Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-29 00:00:00.412 272 11124.80 83.24 54730.36 88888.00 2015-09-29 00:00:00.912 272 11124.80 83.20 54730.24 88888.00 2015-09-29 00:00:01.412 272 11124.75 83.23 54730.26 88888.00 2015-09-29 00:00:01.912 272 11124.70 83.31 54730.28 88888.00 2015-09-29 00:00:02.412 272 11124.70 83.30 54730.27 88888.00 2015-09-29 00:00:02.912 272 11124.78 83.27 54730.28 88888.00 2015-09-29 00:00:02.412 272 11124.79 83.31 54730.15 88888.00 2015-09-29 00:00:03.912 272 11124.78 83.30 54730.10 88888.00 2015-09-29 00:00:04.412 272 11124.75 83.30 54730.03 88888.00 2015-09-29 00:00:04.912 272 11124.75 83.36 54729.95 88888.00 2015-09-29 00:00:05.412 272 11124.75 83.38 54730.01 88888.00 2015-09-29 00:00:05.912 272 11124.75 83.39 54730.01 88888.00 2015-09-29 00:00:06.412 272 11124.76 83.40 54729.85 88888.00 2015-09-29 00:00:06.912 272 11124.66 83.37 54729.78 88888.00 2015-09-29 00:00:07.412 272 11124.63 83.41 54729.68 88888.00 2015-09-29 00:00:07.912 272 11124.63 83.44 54729.58 88888.00 2015-09-29 00:00:08.412 272 11124.58 83.41 54729.59 88888.00 2015-09-29 00:00:08.912 272 11124.63 83.40 54729.51 88888.00 2015-09-29 00:00:09.412 272 11124.59 83.40 54729.47 88888.00 2015-09-29 00:00:09.912 272 11124.57 83.39 54729.34 88888.00 2015-09-29 00:00:10.412 272 11124.53 83.35 54729.24 88888.00 2015-09-29 00:00:10.912 272 11124.47 83.30 54729.18 88888.00 2015-09-29 00:00:11.412 272 11124.42 83.37 54729.07 88888.00 2015-09-29 00:00:11.912 272 11124.40 83.39 54728.98 88888.00 2015-09-29 00:00:12.412 272 11124.39 83.35 54728.91 88888.00 2015-09-29 00:00:12.912 272 11124.43 83.34 54728.91 88888.00 2015-09-29 00:00:13.412 272 11124.44 83.38 54728.87 88888.00 2015-09-29 00:00:13.912 272 11124.38 83.37 54728.86 88888.00 2015-09-29 00:00:14.412 272 11124.39 83.34 54728.74 88888.00 2015-09-29 00:00:14.912 272 11124.40 83.37 54728.65 88888.00 2015-09-29 00:00:15.412 272 11124.36 83.36 54728.57 88888.00 2015-09-29 00:00:15.912 272 11124.32 83.31 54728.53 88888.00 2015-09-29 00:00:16.412 272 11124.31 83.30 54728.42 88888.00 2015-09-29 00:00:16.912 272 11124.31 83.28 54728.33 88888.00 2015-09-29 00:00:17.412 272 11124.32 83.29 54728.31 88888.00 2015-09-29 00:00:17.912 272 11124.32 83.30 54728.30 88888.00 2015-09-29 00:00:18.412 272 11124.28 83.29 54728.19 88888.00 2015-09-29 00:00:18.912 272 11124.23 83.31 54728.07 88888.00 2015-09-29 00:00:19.412 272 11124.22 83.23 54727.99 88888.00 2015-09-29 00:00:19.912 272 11124.26 83.18 54727.96 88888.00 2015-09-29 00:00:20.412 272 11124.23 83.19 54727.91 88888.00 2015-09-29 00:00:20.912 272 11124.23 83.22 54727.80 88888.00 2015-09-29 00:00:21.412 272 11124.21 83.23 54727.73 88888.00 2015-09-29 00:00:21.912 272 11124.13 83.19 54727.59 88888.00 2015-09-29 00:00:22.412 272 11124.10 83.14 54727.50 88888.00 2015-09-29 00:00:22.912 272 11124.16 83.14 54727.47 88888.00 2015-09-29 00:00:23.412 272 11124.21 83.13 54727.37 88888.00 2015-09-29 00:00:23.912 272 11124.12 83.13 54727.30 88888.00 2015-09-29 00:00:24.412 272 11124.12 83.09 54727.23 88888.00 2015-09-29 00:00:24.912 272 11124.15 83.04 54727.11 88888.00 2015-09-29 00:00:25.412 272 11124.18 83.05 54727.04 88888.00 2015-09-29 00:00:25.912 272 11124.15 83.00 54726.93 88888.00 2015-09-29 00:00:26.412 272 11124.19 82.97 54726.86 88888.00 2015-09-29 00:00:26.912 272 11124.18 82.98 54726.72 88888.00 2015-09-29 00:00:27.412 272 11124.19 82.96 54726.53 88888.00 2015-09-29 00:00:27.912 272 11124.15 82.89 54726.41 88888.00 2015-09-29 00:00:28.412 272 11124.23 82.94 54726.35 88888.00 2015-09-29 00:00:28.912 272 11124.27 82.87 54726.21 88888.00 2015-09-29 00:00:29.412 272 11124.31 82.84 54726.12 88888.00 2015-09-29 00:00:29.912 272 11124.28 82.77 54725.97 88888.00 2015-09-29 00:00:30.412 272 11124.27 82.62 54725.90 88888.00 2015-09-29 00:00:30.912 272 11124.22 82.55 54725.79 88888.00 2015-09-29 00:00:31.412 272 11124.22 82.53 54725.71 88888.00 2015-09-29 00:00:31.912 272 11124.15 82.38 54725.71 88888.00 2015-09-29 00:00:32.412 272 11124.13 82.30 54725.74 88888.00 2015-09-29 00:00:32.912 272 11124.02 82.21 54725.72 88888.00 2015-09-29 00:00:33.412 272 11123.86 82.13 54725.74 88888.00 2015-09-29 00:00:33.912 272 11123.71 82.11 54725.66 88888.00 2015-09-29 00:00:34.412 272 11123.70 82.08 54725.73 88888.00 2015-09-29 00:00:34.912 272 11123.69 82.08 54725.85 88888.00 2015-09-29 00:00:35.412 272 11123.61 82.08 54725.90 88888.00 2015-09-29 00:00:35.912 272 11123.47 82.05 54726.02 88888.00 2015-09-29 00:00:36.412 272 11123.47 82.00 54726.05 88888.00 2015-09-29 00:00:36.912 272 11123.43 81.96 54726.01 88888.00 2015-09-29 00:00:37.412 272 11123.42 81.93 54726.00 88888.00 2015-09-29 00:00:37.912 272 11123.34 81.88 54726.03 88888.00 2015-09-29 00:00:38.412 272 11123.32 81.74 54726.06 88888.00 2015-09-29 00:00:38.912 272 11123.27 81.69 54726.07 88888.00 2015-09-29 00:00:39.412 272 11123.23 81.69 54726.15 88888.00 2015-09-29 00:00:39.912 272 11123.13 81.68 54726.24 88888.00 2015-09-29 00:00:40.412 272 11123.06 81.61 54726.24 88888.00 2015-09-29 00:00:40.912 272 11122.97 81.51 54726.19 88888.00 2015-09-29 00:00:41.412 272 11122.95 81.48 54726.25 88888.00 2015-09-29 00:00:41.912 272 11122.95 81.45 54726.29 88888.00 2015-09-29 00:00:42.412 272 11122.88 81.33 54726.34 88888.00 2015-09-29 00:00:42.912 272 11122.80 81.25 54726.31 88888.00 2015-09-29 00:00:43.412 272 11122.70 81.18 54726.27 88888.00 2015-09-29 00:00:43.912 272 11122.67 81.06 54726.21 88888.00 2015-09-29 00:00:44.412 272 11122.57 80.95 54726.20 88888.00 2015-09-29 00:00:44.912 272 11122.53 80.91 54726.21 88888.00 2015-09-29 00:00:45.412 272 11122.44 80.85 54726.24 88888.00 2015-09-29 00:00:45.912 272 11122.40 80.82 54726.21 88888.00 2015-09-29 00:00:46.412 272 11122.39 80.77 54726.18 88888.00 2015-09-29 00:00:46.912 272 11122.33 80.76 54726.23 88888.00 2015-09-29 00:00:47.412 272 11122.27 80.69 54726.21 88888.00 2015-09-29 00:00:47.912 272 11122.27 80.64 54726.25 88888.00 2015-09-29 00:00:48.412 272 11122.17 80.56 54726.25 88888.00 2015-09-29 00:00:48.912 272 11122.13 80.40 54726.11 88888.00 2015-09-29 00:00:49.412 272 11122.04 80.34 54726.10 88888.00 2015-09-29 00:00:49.912 272 11121.97 80.23 54726.05 88888.00 2015-09-29 00:00:50.412 272 11121.87 80.16 54726.00 88888.00 2015-09-29 00:00:50.912 272 11121.86 80.09 54726.10 88888.00 2015-09-29 00:00:51.412 272 11121.87 80.01 54726.19 88888.00 2015-09-29 00:00:51.912 272 11121.77 79.94 54726.24 88888.00 2015-09-29 00:00:52.412 272 11121.77 79.88 54726.23 88888.00 2015-09-29 00:00:52.912 272 11121.72 79.75 54726.23 88888.00 2015-09-29 00:00:53.412 272 11121.73 79.71 54726.27 88888.00 2015-09-29 00:00:53.912 272 11121.72 79.69 54726.40 88888.00 2015-09-29 00:00:54.412 272 11121.65 79.65 54726.51 88888.00 2015-09-29 00:00:54.912 272 11121.67 79.59 54726.51 88888.00 2015-09-29 00:00:55.412 272 11121.70 79.47 54726.53 88888.00 2015-09-29 00:00:55.912 272 11121.67 79.37 54726.59 88888.00 2015-09-29 00:00:56.412 272 11121.65 79.34 54726.59 88888.00 2015-09-29 00:00:56.912 272 11121.56 79.24 54726.60 88888.00 2015-09-29 00:00:57.412 272 11121.55 79.15 54726.61 88888.00 2015-09-29 00:00:57.912 272 11121.51 79.16 54726.62 88888.00 2015-09-29 00:00:58.412 272 11121.49 79.15 54726.69 88888.00 2015-09-29 00:00:58.912 272 11121.45 79.06 54726.79 88888.00 2015-09-29 00:00:59.412 272 11121.36 78.87 54726.80 88888.00 2015-09-29 00:00:59.912 272 11121.29 78.76 54726.84 88888.00 2015-09-29 00:01:00.412 272 11121.24 78.76 54726.93 88888.00 2015-09-29 00:01:00.912 272 11121.14 78.67 54727.00 88888.00 2015-09-29 00:01:01.412 272 11121.17 78.56 54727.02 88888.00 2015-09-29 00:01:01.912 272 11121.18 78.57 54727.14 88888.00 2015-09-29 00:01:02.412 272 11121.10 78.56 54727.20 88888.00 2015-09-29 00:01:02.912 272 11121.08 78.58 54727.25 88888.00 2015-09-29 00:01:03.412 272 11121.14 78.55 54727.20 88888.00 2015-09-29 00:01:03.912 272 11121.18 78.48 54727.24 88888.00 2015-09-29 00:01:04.412 272 11121.34 78.45 54727.37 88888.00 2015-09-29 00:01:04.912 272 11121.34 78.42 54727.40 88888.00 2015-09-29 00:01:05.412 272 11121.23 78.33 54727.42 88888.00 2015-09-29 00:01:05.912 272 11121.25 78.32 54727.47 88888.00 2015-09-29 00:01:06.412 272 11121.24 78.25 54727.52 88888.00 2015-09-29 00:01:06.912 272 11121.28 78.20 54727.54 88888.00 2015-09-29 00:01:07.412 272 11121.25 78.19 54727.58 88888.00 2015-09-29 00:01:07.912 272 11121.23 78.13 54727.60 88888.00 2015-09-29 00:01:08.412 272 11121.21 78.04 54727.63 88888.00 2015-09-29 00:01:08.912 272 11121.19 77.97 54727.59 88888.00 2015-09-29 00:01:09.412 272 11121.19 77.88 54727.57 88888.00 2015-09-29 00:01:09.912 272 11121.18 77.78 54727.61 88888.00 2015-09-29 00:01:10.412 272 11121.18 77.78 54727.66 88888.00 2015-09-29 00:01:10.912 272 11121.24 77.79 54727.69 88888.00 2015-09-29 00:01:11.412 272 11121.25 77.79 54727.77 88888.00 2015-09-29 00:01:11.912 272 11121.20 77.75 54727.83 88888.00 2015-09-29 00:01:12.412 272 11121.17 77.72 54727.78 88888.00 2015-09-29 00:01:12.912 272 11121.12 77.64 54727.82 88888.00 2015-09-29 00:01:13.412 272 11121.07 77.60 54727.74 88888.00 2015-09-29 00:01:13.912 272 11121.07 77.52 54727.80 88888.00 2015-09-29 00:01:14.412 272 11121.05 77.43 54727.87 88888.00 2015-09-29 00:01:14.912 272 11121.08 77.37 54727.90 88888.00 2015-09-29 00:01:15.412 272 11121.09 77.32 54728.00 88888.00 2015-09-29 00:01:15.912 272 11121.05 77.33 54728.02 88888.00 2015-09-29 00:01:16.412 272 11121.05 77.29 54728.05 88888.00 2015-09-29 00:01:16.912 272 11121.08 77.24 54728.07 88888.00 2015-09-29 00:01:17.412 272 11121.10 77.23 54728.04 88888.00 2015-09-29 00:01:17.912 272 11121.09 77.19 54728.08 88888.00 2015-09-29 00:01:18.412 272 11121.07 77.14 54728.13 88888.00 2015-09-29 00:01:18.912 272 11121.05 77.14 54728.19 88888.00 2015-09-29 00:01:19.412 272 11120.97 77.02 54728.19 88888.00 2015-09-29 00:01:19.912 272 11120.94 76.99 54728.17 88888.00 2015-09-29 00:01:20.412 272 11120.94 76.90 54728.17 88888.00 2015-09-29 00:01:20.912 272 11120.91 76.87 54728.24 88888.00 2015-09-29 00:01:21.412 272 11120.84 76.82 54728.26 88888.00 2015-09-29 00:01:21.912 272 11120.89 76.80 54728.25 88888.00 2015-09-29 00:01:22.412 272 11120.91 76.75 54728.30 88888.00 2015-09-29 00:01:22.912 272 11120.92 76.71 54728.34 88888.00 2015-09-29 00:01:23.412 272 11120.94 76.67 54728.37 88888.00 2015-09-29 00:01:23.912 272 11120.87 76.62 54728.39 88888.00 2015-09-29 00:01:24.412 272 11120.87 76.52 54728.37 88888.00 2015-09-29 00:01:24.912 272 11120.89 76.52 54728.34 88888.00 2015-09-29 00:01:25.412 272 11120.91 76.43 54728.40 88888.00 2015-09-29 00:01:25.912 272 11120.87 76.35 54728.40 88888.00 2015-09-29 00:01:26.412 272 11120.82 76.33 54728.57 88888.00 2015-09-29 00:01:26.912 272 11120.88 76.33 54728.57 88888.00 2015-09-29 00:01:27.412 272 11121.00 76.31 54728.59 88888.00 2015-09-29 00:01:27.912 272 11120.88 76.28 54728.53 88888.00 2015-09-29 00:01:28.412 272 11120.87 76.21 54728.44 88888.00 2015-09-29 00:01:28.912 272 11120.84 76.21 54728.46 88888.00 2015-09-29 00:01:29.412 272 11120.87 76.11 54728.64 88888.00 2015-09-29 00:01:29.912 272 11120.89 76.06 54728.70 88888.00 2015-09-29 00:01:30.412 272 11120.78 76.05 54728.73 88888.00 2015-09-29 00:01:30.912 272 11120.68 76.00 54728.82 88888.00 2015-09-29 00:01:31.412 272 11120.58 75.92 54728.92 88888.00 2015-09-29 00:01:31.912 272 11120.61 75.78 54728.87 88888.00 2015-09-29 00:01:32.412 272 11120.62 75.76 54728.89 88888.00 2015-09-29 00:01:32.912 272 11120.62 75.77 54728.96 88888.00 2015-09-29 00:01:33.412 272 11120.60 75.74 54728.95 88888.00 2015-09-29 00:01:33.912 272 11120.63 75.67 54728.96 88888.00 2015-09-29 00:01:34.412 272 11120.72 75.61 54729.01 88888.00 2015-09-29 00:01:34.912 272 11120.84 75.59 54729.10 88888.00 2015-09-29 00:01:35.412 272 11120.91 75.50 54729.12 88888.00 2015-09-29 00:01:35.912 272 11121.00 75.45 54729.00 88888.00 2015-09-29 00:01:36.412 272 11121.13 75.42 54729.06 88888.00 2015-09-29 00:01:36.912 272 11121.14 75.36 54729.05 88888.00 2015-09-29 00:01:37.412 272 11121.18 75.28 54729.08 88888.00 2015-09-29 00:01:37.912 272 11121.17 75.23 54729.12 88888.00 2015-09-29 00:01:38.412 272 11121.17 75.11 54729.09 88888.00 2015-09-29 00:01:38.912 272 11121.24 75.08 54729.13 88888.00 2015-09-29 00:01:39.412 272 11121.24 75.08 54729.24 88888.00 2015-09-29 00:01:39.912 272 11121.29 75.00 54729.31 88888.00 2015-09-29 00:01:40.412 272 11121.34 74.95 54729.39 88888.00 2015-09-29 00:01:40.912 272 11121.35 74.90 54729.30 88888.00 2015-09-29 00:01:41.412 272 11121.39 74.84 54729.27 88888.00 2015-09-29 00:01:41.912 272 11121.35 74.81 54729.28 88888.00 2015-09-29 00:01:42.412 272 11121.39 74.78 54729.25 88888.00 2015-09-29 00:01:42.912 272 11121.44 74.77 54729.24 88888.00 2015-09-29 00:01:43.412 272 11121.46 74.77 54729.33 88888.00 2015-09-29 00:01:43.912 272 11121.51 74.75 54729.38 88888.00 2015-09-29 00:01:44.412 272 11121.57 74.75 54729.42 88888.00 2015-09-29 00:01:44.912 272 11121.57 74.67 54729.41 88888.00 2015-09-29 00:01:45.412 272 11121.56 74.66 54729.42 88888.00 2015-09-29 00:01:45.912 272 11121.60 74.58 54729.47 88888.00 2015-09-29 00:01:46.412 272 11121.66 74.56 54729.47 88888.00 2015-09-29 00:01:46.912 272 11121.66 74.54 54729.43 88888.00 2015-09-29 00:01:47.412 272 11121.68 74.50 54729.47 88888.00 2015-09-29 00:01:47.912 272 11121.67 74.51 54729.52 88888.00 2015-09-29 00:01:48.412 272 11121.71 74.52 54729.49 88888.00 2015-09-29 00:01:48.912 272 11121.73 74.43 54729.50 88888.00 2015-09-29 00:01:49.412 272 11121.78 74.40 54729.50 88888.00 2015-09-29 00:01:49.912 272 11121.75 74.34 54729.54 88888.00 2015-09-29 00:01:50.412 272 11121.77 74.27 54729.66 88888.00 2015-09-29 00:01:50.912 272 11121.78 74.23 54729.69 88888.00 2015-09-29 00:01:51.412 272 11121.85 74.18 54729.69 88888.00 2015-09-29 00:01:51.912 272 11121.87 74.18 54729.82 88888.00 2015-09-29 00:01:52.412 272 11121.86 74.19 54729.68 88888.00 2015-09-29 00:01:52.912 272 11121.83 74.23 54729.68 88888.00 2015-09-29 00:01:53.412 272 11121.82 74.18 54729.63 88888.00 2015-09-29 00:01:53.912 272 11121.86 74.09 54729.61 88888.00 2015-09-29 00:01:54.412 272 11121.89 74.01 54729.73 88888.00 2015-09-29 00:01:54.912 272 11121.88 74.01 54729.73 88888.00 2015-09-29 00:01:55.412 272 11121.82 74.03 54729.73 88888.00 2015-09-29 00:01:55.912 272 11121.75 73.92 54729.70 88888.00 2015-09-29 00:01:56.412 272 11121.72 73.91 54729.78 88888.00 2015-09-29 00:01:56.912 272 11121.73 73.85 54729.79 88888.00 2015-09-29 00:01:57.412 272 11121.72 73.81 54729.83 88888.00 2015-09-29 00:01:57.912 272 11121.70 73.81 54729.78 88888.00 2015-09-29 00:01:58.412 272 11121.70 73.77 54729.75 88888.00 2015-09-29 00:01:58.912 272 11121.67 73.75 54729.91 88888.00 2015-09-29 00:01:59.412 272 11121.72 73.74 54729.79 88888.00 2015-09-29 00:01:59.912 272 11121.72 73.71 54729.71 88888.00 2015-09-29 00:02:00.412 272 11121.75 73.74 54729.74 88888.00 2015-09-29 00:02:00.912 272 11121.72 73.75 54729.77 88888.00 2015-09-29 00:02:01.412 272 11121.77 73.71 54729.78 88888.00 2015-09-29 00:02:01.912 272 11121.82 73.67 54729.73 88888.00 2015-09-29 00:02:02.412 272 11121.85 73.71 54729.70 88888.00 2015-09-29 00:02:02.912 272 11121.89 73.71 54729.67 88888.00 2015-09-29 00:02:03.412 272 11121.94 73.74 54729.61 88888.00 2015-09-29 00:02:03.912 272 11121.93 73.75 54729.58 88888.00 2015-09-29 00:02:04.412 272 11121.98 73.73 54729.59 88888.00 2015-09-29 00:02:04.912 272 11121.98 73.73 54729.44 88888.00 2015-09-29 00:02:05.412 272 11121.96 73.73 54729.35 88888.00 2015-09-29 00:02:05.912 272 11121.97 73.72 54729.40 88888.00 2015-09-29 00:02:06.412 272 11121.89 73.74 54729.31 88888.00 2015-09-29 00:02:06.912 272 11121.82 73.81 54729.33 88888.00 2015-09-29 00:02:07.412 272 11121.83 73.82 54729.17 88888.00 2015-09-29 00:02:07.912 272 11121.73 73.82 54729.06 88888.00 2015-09-29 00:02:08.412 272 11121.67 73.86 54729.03 88888.00 2015-09-29 00:02:08.912 272 11121.61 73.88 54729.04 88888.00 2015-09-29 00:02:09.412 272 11121.47 73.91 54729.07 88888.00 2015-09-29 00:02:09.912 272 11121.36 73.97 54728.80 88888.00 2015-09-29 00:02:10.412 272 11121.35 73.90 54728.82 88888.00 2015-09-29 00:02:10.912 272 11121.29 73.85 54728.95 88888.00 2015-09-29 00:02:11.412 272 11121.15 73.83 54729.34 88888.00 2015-09-29 00:02:11.912 272 11121.07 73.78 54729.48 88888.00 2015-09-29 00:02:12.412 272 11120.96 73.80 54729.48 88888.00 2015-09-29 00:02:12.912 272 11120.89 73.76 54729.48 88888.00 2015-09-29 00:02:13.412 272 11120.93 73.78 54729.48 88888.00 2015-09-29 00:02:13.912 272 11120.97 73.76 54729.19 88888.00 2015-09-29 00:02:14.412 272 11120.92 73.69 54729.00 88888.00 2015-09-29 00:02:14.912 272 11120.88 73.66 54729.00 88888.00 2015-09-29 00:02:15.412 272 11120.87 73.60 54729.08 88888.00 2015-09-29 00:02:15.912 272 11120.74 73.59 54729.43 88888.00 2015-09-29 00:02:16.412 272 11120.58 73.60 54729.50 88888.00 2015-09-29 00:02:16.912 272 11120.49 73.54 54729.51 88888.00 2015-09-29 00:02:17.412 272 11120.44 73.50 54729.44 88888.00 2015-09-29 00:02:17.912 272 11120.41 73.49 54729.44 88888.00 2015-09-29 00:02:18.412 272 11120.32 73.52 54729.47 88888.00 2015-09-29 00:02:18.912 272 11120.26 73.51 54729.40 88888.00 2015-09-29 00:02:19.412 272 11120.20 73.46 54729.38 88888.00 2015-09-29 00:02:19.912 272 11120.09 73.42 54729.35 88888.00 2015-09-29 00:02:20.412 272 11120.03 73.42 54729.39 88888.00 2015-09-29 00:02:20.912 272 11120.00 73.43 54729.36 88888.00 2015-09-29 00:02:21.412 272 11119.93 73.44 54729.35 88888.00 2015-09-29 00:02:21.912 272 11119.83 73.39 54729.41 88888.00 2015-09-29 00:02:22.412 272 11119.69 73.35 54729.33 88888.00 2015-09-29 00:02:22.912 272 11119.59 73.32 54729.23 88888.00 2015-09-29 00:02:23.412 272 11119.50 73.25 54729.18 88888.00 2015-09-29 00:02:23.912 272 11119.36 73.23 54729.24 88888.00 2015-09-29 00:02:24.412 272 11119.30 73.16 54729.27 88888.00 2015-09-29 00:02:24.912 272 11119.16 73.15 54729.28 88888.00 2015-09-29 00:02:25.412 272 11119.05 73.15 54729.27 88888.00 2015-09-29 00:02:25.912 272 11119.03 73.13 54729.23 88888.00 2015-09-29 00:02:26.412 272 11118.96 73.10 54729.22 88888.00 2015-09-29 00:02:26.912 272 11118.90 73.10 54729.34 88888.00 2015-09-29 00:02:27.412 272 11118.83 73.06 54729.33 88888.00 2015-09-29 00:02:27.912 272 11118.75 73.06 54729.38 88888.00 2015-09-29 00:02:28.412 272 11118.64 73.08 54729.36 88888.00 2015-09-29 00:02:28.912 272 11118.54 73.04 54729.38 88888.00 2015-09-29 00:02:29.412 272 11118.48 72.92 54729.28 88888.00 2015-09-29 00:02:29.912 272 11118.44 72.89 54729.30 88888.00 2015-09-29 00:02:30.412 272 11118.36 72.85 54729.32 88888.00 2015-09-29 00:02:30.912 272 11118.23 72.76 54729.25 88888.00 2015-09-29 00:02:31.412 272 11118.19 72.70 54729.26 88888.00 2015-09-29 00:02:31.912 272 11118.11 72.66 54729.23 88888.00 2015-09-29 00:02:32.412 272 11118.02 72.60 54729.27 88888.00 2015-09-29 00:02:32.912 272 11117.90 72.59 54729.31 88888.00 2015-09-29 00:02:33.412 272 11117.70 72.51 54729.35 88888.00 2015-09-29 00:02:33.912 272 11117.54 72.45 54729.35 88888.00 2015-09-29 00:02:34.412 272 11117.48 72.42 54729.40 88888.00 2015-09-29 00:02:34.912 272 11117.33 72.38 54729.49 88888.00 2015-09-29 00:02:35.412 272 11117.31 72.32 54729.49 88888.00 2015-09-29 00:02:35.912 272 11117.22 72.23 54729.47 88888.00 2015-09-29 00:02:36.412 272 11117.17 72.16 54729.43 88888.00 2015-09-29 00:02:36.912 272 11117.11 72.13 54729.47 88888.00 2015-09-29 00:02:37.412 272 11117.12 72.06 54729.49 88888.00 2015-09-29 00:02:37.912 272 11117.12 71.95 54729.51 88888.00 2015-09-29 00:02:38.412 272 11117.05 71.84 54729.53 88888.00 2015-09-29 00:02:38.912 272 11116.91 71.79 54729.54 88888.00 2015-09-29 00:02:39.412 272 11116.76 71.66 54729.36 88888.00 2015-09-29 00:02:39.912 272 11116.74 71.56 54729.15 88888.00 2015-09-29 00:02:40.412 272 11116.58 71.46 54729.17 88888.00 2015-09-29 00:02:40.912 272 11116.40 71.38 54729.53 88888.00 2015-09-29 00:02:41.412 272 11116.27 71.32 54729.73 88888.00 2015-09-29 00:02:41.912 272 11116.14 71.21 54729.70 88888.00 2015-09-29 00:02:42.412 272 11115.97 71.13 54729.79 88888.00 2015-09-29 00:02:42.912 272 11115.90 71.01 54729.80 88888.00 2015-09-29 00:02:43.412 272 11115.72 70.87 54729.91 88888.00 2015-09-29 00:02:43.913 272 11115.60 70.74 54730.00 88888.00 2015-09-29 00:02:44.413 272 11115.46 70.71 54730.02 88888.00 2015-09-29 00:02:44.913 272 11115.34 70.63 54730.05 88888.00 2015-09-29 00:02:45.413 272 11115.24 70.56 54730.13 88888.00 2015-09-29 00:02:45.913 272 11115.13 70.45 54730.21 88888.00 2015-09-29 00:02:46.413 272 11115.02 70.35 54730.23 88888.00 2015-09-29 00:02:46.913 272 11114.95 70.35 54730.38 88888.00 2015-09-29 00:02:47.413 272 11114.93 70.27 54730.44 88888.00 2015-09-29 00:02:47.913 272 11114.78 70.22 54730.41 88888.00 2015-09-29 00:02:48.413 272 11114.77 70.15 54730.44 88888.00 2015-09-29 00:02:48.913 272 11114.77 70.10 54730.39 88888.00 2015-09-29 00:02:49.413 272 11114.69 70.04 54730.50 88888.00 2015-09-29 00:02:49.913 272 11114.65 69.95 54730.67 88888.00 2015-09-29 00:02:50.413 272 11114.55 69.89 54730.84 88888.00 2015-09-29 00:02:50.913 272 11114.48 69.79 54730.87 88888.00 2015-09-29 00:02:51.413 272 11114.45 69.70 54730.92 88888.00 2015-09-29 00:02:51.913 272 11114.38 69.66 54730.96 88888.00 2015-09-29 00:02:52.413 272 11114.36 69.59 54731.03 88888.00 2015-09-29 00:02:52.913 272 11114.33 69.50 54731.05 88888.00 2015-09-29 00:02:53.413 272 11114.30 69.43 54731.08 88888.00 2015-09-29 00:02:53.913 272 11114.24 69.39 54731.19 88888.00 2015-09-29 00:02:54.413 272 11114.19 69.34 54731.23 88888.00 2015-09-29 00:02:54.913 272 11114.17 69.25 54731.18 88888.00 2015-09-29 00:02:55.413 272 11114.09 69.17 54731.19 88888.00 2015-09-29 00:02:55.913 272 11114.03 69.07 54731.18 88888.00 2015-09-29 00:02:56.413 272 11113.99 69.01 54731.24 88888.00 2015-09-29 00:02:56.913 272 11113.97 68.93 54731.28 88888.00 2015-09-29 00:02:57.413 272 11113.94 68.82 54731.31 88888.00 2015-09-29 00:02:57.913 272 11113.91 68.78 54731.38 88888.00 2015-09-29 00:02:58.413 272 11113.91 68.67 54731.36 88888.00 2015-09-29 00:02:58.913 272 11113.80 68.57 54731.40 88888.00 2015-09-29 00:02:59.413 272 11113.78 68.49 54731.41 88888.00 2015-09-29 00:02:59.913 272 11113.77 68.42 54731.42 88888.00 2015-09-29 00:03:00.413 272 11113.76 68.36 54731.37 88888.00 2015-09-29 00:03:00.913 272 11113.72 68.29 54731.45 88888.00 2015-09-29 00:03:01.413 272 11113.61 68.22 54731.54 88888.00 2015-09-29 00:03:01.913 272 11113.65 68.12 54731.61 88888.00 2015-09-29 00:03:02.413 272 11113.65 68.08 54731.69 88888.00 2015-09-29 00:03:02.913 272 11113.65 68.06 54731.60 88888.00 2015-09-29 00:03:03.413 272 11113.61 67.98 54731.58 88888.00 2015-09-29 00:03:03.913 272 11113.60 67.93 54731.61 88888.00 2015-09-29 00:03:04.413 272 11113.61 67.83 54731.56 88888.00 2015-09-29 00:03:04.913 272 11113.59 67.77 54731.63 88888.00 2015-09-29 00:03:05.413 272 11113.55 67.70 54731.69 88888.00 2015-09-29 00:03:05.913 272 11113.52 67.66 54731.71 88888.00 2015-09-29 00:03:06.413 272 11113.50 67.60 54731.72 88888.00 2015-09-29 00:03:06.913 272 11113.41 67.52 54731.81 88888.00 2015-09-29 00:03:07.413 272 11113.34 67.47 54731.96 88888.00 2015-09-29 00:03:07.913 272 11113.35 67.43 54731.97 88888.00 2015-09-29 00:03:08.413 272 11113.35 67.43 54731.96 88888.00 2015-09-29 00:03:08.913 272 11113.36 67.41 54731.91 88888.00 2015-09-29 00:03:09.413 272 11113.35 67.33 54731.96 88888.00 2015-09-29 00:03:09.913 272 11113.37 67.24 54731.94 88888.00 2015-09-29 00:03:10.413 272 11113.30 67.18 54731.91 88888.00 2015-09-29 00:03:10.913 272 11113.23 67.19 54731.90 88888.00 2015-09-29 00:03:11.413 272 11113.24 67.23 54731.91 88888.00 2015-09-29 00:03:11.913 272 11113.28 67.21 54731.93 88888.00 2015-09-29 00:03:12.413 272 11113.31 67.13 54731.88 88888.00 2015-09-29 00:03:12.913 272 11113.33 67.16 54731.91 88888.00 2015-09-29 00:03:13.413 272 11113.34 67.19 54731.86 88888.00 2015-09-29 00:03:13.913 272 11113.31 67.16 54731.87 88888.00 2015-09-29 00:03:14.413 272 11113.25 67.15 54731.81 88888.00 2015-09-29 00:03:14.913 272 11113.25 67.18 54731.78 88888.00 2015-09-29 00:03:15.413 272 11113.31 67.19 54731.89 88888.00 2015-09-29 00:03:15.913 272 11113.39 67.23 54731.87 88888.00 2015-09-29 00:03:16.413 272 11113.41 67.33 54731.84 88888.00 2015-09-29 00:03:16.913 272 11113.41 67.40 54731.76 88888.00 2015-09-29 00:03:17.413 272 11113.31 67.38 54731.71 88888.00 2015-09-29 00:03:17.913 272 11113.33 67.32 54731.63 88888.00 2015-09-29 00:03:18.413 272 11113.40 67.30 54731.55 88888.00 2015-09-29 00:03:18.913 272 11113.50 67.34 54731.60 88888.00 2015-09-29 00:03:19.413 272 11113.62 67.41 54731.61 88888.00 2015-09-29 00:03:19.913 272 11113.65 67.36 54731.50 88888.00 2015-09-29 00:03:20.413 272 11113.60 67.35 54731.43 88888.00 2015-09-29 00:03:20.913 272 11113.55 67.31 54731.28 88888.00 2015-09-29 00:03:21.413 272 11113.45 67.30 54731.14 88888.00 2015-09-29 00:03:21.913 272 11113.37 67.21 54731.00 88888.00 2015-09-29 00:03:22.413 272 11113.29 67.08 54730.91 88888.00 2015-09-29 00:03:22.913 272 11113.16 67.06 54730.88 88888.00 2015-09-29 00:03:23.413 272 11113.08 67.00 54730.88 88888.00 2015-09-29 00:03:23.913 272 11112.94 66.90 54730.77 88888.00 2015-09-29 00:03:24.413 272 11112.68 66.76 54730.72 88888.00 2015-09-29 00:03:24.913 272 11112.46 66.65 54730.80 88888.00 2015-09-29 00:03:25.413 272 11112.30 66.46 54730.72 88888.00 2015-09-29 00:03:25.913 272 11112.16 66.40 54730.72 88888.00 2015-09-29 00:03:26.413 272 11111.99 66.29 54730.74 88888.00 2015-09-29 00:03:26.913 272 11111.78 66.12 54730.64 88888.00 2015-09-29 00:03:27.413 272 11111.52 65.88 54730.54 88888.00 2015-09-29 00:03:27.913 272 11111.15 65.65 54730.48 88888.00 2015-09-29 00:03:28.413 272 11110.88 65.54 54730.62 88888.00 2015-09-29 00:03:28.913 272 11110.64 65.37 54730.67 88888.00 2015-09-29 00:03:29.413 272 11110.41 65.20 54730.80 88888.00 2015-09-29 00:03:29.913 272 11110.15 64.99 54730.82 88888.00 2015-09-29 00:03:30.413 272 11109.85 64.77 54730.84 88888.00 2015-09-29 00:03:30.913 272 11109.54 64.59 54730.97 88888.00 2015-09-29 00:03:31.413 272 11109.27 64.52 54731.05 88888.00 2015-09-29 00:03:31.913 272 11109.05 64.45 54731.18 88888.00 2015-09-29 00:03:32.413 272 11108.91 64.29 54731.33 88888.00 2015-09-29 00:03:32.913 272 11108.87 64.15 54731.46 88888.00 2015-09-29 00:03:33.413 272 11108.75 64.03 54731.56 88888.00 2015-09-29 00:03:33.913 272 11108.64 63.90 54731.63 88888.00 2015-09-29 00:03:34.413 272 11108.50 63.78 54731.66 88888.00 2015-09-29 00:03:34.913 272 11108.37 63.71 54731.67 88888.00 2015-09-29 00:03:35.413 272 11108.21 63.60 54731.73 88888.00 2015-09-29 00:03:35.913 272 11108.03 63.51 54731.88 88888.00 2015-09-29 00:03:36.413 272 11107.91 63.43 54732.00 88888.00 2015-09-29 00:03:36.913 272 11107.75 63.39 54732.02 88888.00 2015-09-29 00:03:37.413 272 11107.66 63.33 54731.93 88888.00 2015-09-29 00:03:37.913 272 11107.61 63.19 54731.98 88888.00 2015-09-29 00:03:38.413 272 11107.54 63.16 54732.00 88888.00 2015-09-29 00:03:38.913 272 11107.44 63.12 54732.02 88888.00 2015-09-29 00:03:39.413 272 11107.33 63.01 54731.99 88888.00 2015-09-29 00:03:39.913 272 11107.20 62.86 54731.94 88888.00 2015-09-29 00:03:40.413 272 11107.02 62.73 54731.91 88888.00 2015-09-29 00:03:40.913 272 11106.88 62.59 54731.93 88888.00 2015-09-29 00:03:41.413 272 11106.67 62.43 54731.98 88888.00 2015-09-29 00:03:41.913 272 11106.33 62.29 54732.00 88888.00 2015-09-29 00:03:42.413 272 11106.08 62.19 54732.07 88888.00 2015-09-29 00:03:42.913 272 11105.94 61.98 54732.17 88888.00 2015-09-29 00:03:43.413 272 11105.71 61.80 54732.34 88888.00 2015-09-29 00:03:43.913 272 11105.56 61.56 54732.42 88888.00 2015-09-29 00:03:44.413 272 11105.37 61.43 54732.47 88888.00 2015-09-29 00:03:44.913 272 11105.21 61.31 54732.55 88888.00 2015-09-29 00:03:45.413 272 11105.05 61.18 54732.59 88888.00 2015-09-29 00:03:45.913 272 11104.87 61.04 54732.74 88888.00 2015-09-29 00:03:46.413 272 11104.58 60.82 54732.81 88888.00 2015-09-29 00:03:46.913 272 11104.32 60.64 54732.99 88888.00 2015-09-29 00:03:47.413 272 11104.14 60.54 54733.27 88888.00 2015-09-29 00:03:47.913 272 11104.03 60.47 54733.45 88888.00 2015-09-29 00:03:48.413 272 11103.88 60.37 54733.65 88888.00 2015-09-29 00:03:48.913 272 11103.79 60.30 54733.82 88888.00 2015-09-29 00:03:49.413 272 11103.75 60.24 54734.04 88888.00 2015-09-29 00:03:49.913 272 11103.78 60.24 54734.34 88888.00 2015-09-29 00:03:50.413 272 11103.89 60.18 54734.42 88888.00 2015-09-29 00:03:50.913 272 11103.89 60.21 54734.40 88888.00 2015-09-29 00:03:51.413 272 11103.87 60.22 54734.51 88888.00 2015-09-29 00:03:51.913 272 11103.83 60.14 54734.62 88888.00 2015-09-29 00:03:52.413 272 11103.79 60.15 54734.77 88888.00 2015-09-29 00:03:52.913 272 11103.73 60.16 54734.98 88888.00 2015-09-29 00:03:53.413 272 11103.69 60.22 54734.96 88888.00 2015-09-29 00:03:53.913 272 11103.64 60.22 54735.04 88888.00 2015-09-29 00:03:54.413 272 11103.68 60.23 54735.07 88888.00 2015-09-29 00:03:54.913 272 11103.74 60.26 54735.26 88888.00 2015-09-29 00:03:55.413 272 11103.77 60.26 54735.36 88888.00 2015-09-29 00:03:55.913 272 11103.80 60.21 54735.48 88888.00 2015-09-29 00:03:56.413 272 11103.75 60.20 54735.50 88888.00 2015-09-29 00:03:56.913 272 11103.73 60.25 54735.54 88888.00 2015-09-29 00:03:57.413 272 11103.68 60.22 54735.63 88888.00 2015-09-29 00:03:57.913 272 11103.68 60.21 54735.74 88888.00 2015-09-29 00:03:58.413 272 11103.67 60.18 54735.82 88888.00 2015-09-29 00:03:58.913 272 11103.66 60.20 54735.87 88888.00 2015-09-29 00:03:59.413 272 11103.69 60.21 54736.09 88888.00 2015-09-29 00:03:59.913 272 11103.78 60.23 54736.21 88888.00 2015-09-29 00:04:00.413 272 11103.82 60.26 54736.35 88888.00 2015-09-29 00:04:00.913 272 11103.80 60.24 54736.47 88888.00 2015-09-29 00:04:01.413 272 11103.77 60.18 54736.50 88888.00 2015-09-29 00:04:01.913 272 11103.77 60.15 54736.54 88888.00 2015-09-29 00:04:02.413 272 11103.75 60.15 54736.64 88888.00 2015-09-29 00:04:02.913 272 11103.72 60.13 54736.79 88888.00 2015-09-29 00:04:03.413 272 11103.66 60.14 54736.94 88888.00 2015-09-29 00:04:03.913 272 11103.69 60.06 54737.04 88888.00 2015-09-29 00:04:04.413 272 11103.68 60.04 54737.16 88888.00 2015-09-29 00:04:04.913 272 11103.72 60.04 54737.20 88888.00 2015-09-29 00:04:05.413 272 11103.73 59.99 54737.35 88888.00 2015-09-29 00:04:05.913 272 11103.72 60.00 54737.61 88888.00 2015-09-29 00:04:06.413 272 11103.72 59.97 54737.81 88888.00 2015-09-29 00:04:06.913 272 11103.73 59.98 54737.90 88888.00 2015-09-29 00:04:07.413 272 11103.80 60.05 54737.99 88888.00 2015-09-29 00:04:07.913 272 11103.80 60.09 54738.16 88888.00 2015-09-29 00:04:08.413 272 11103.84 60.17 54738.36 88888.00 2015-09-29 00:04:08.913 272 11103.85 60.24 54738.43 88888.00 2015-09-29 00:04:09.413 272 11103.79 60.25 54738.56 88888.00 2015-09-29 00:04:09.913 272 11103.74 60.26 54738.70 88888.00 2015-09-29 00:04:10.413 272 11103.75 60.34 54738.74 88888.00 2015-09-29 00:04:10.913 272 11103.82 60.35 54738.78 88888.00 2015-09-29 00:04:11.413 272 11103.74 60.38 54738.75 88888.00 2015-09-29 00:04:11.913 272 11103.73 60.45 54738.89 88888.00 2015-09-29 00:04:12.413 272 11103.71 60.51 54739.05 88888.00 2015-09-29 00:04:12.913 272 11103.67 60.64 54739.22 88888.00 2015-09-29 00:04:13.413 272 11103.72 60.72 54739.39 88888.00 2015-09-29 00:04:13.913 272 11103.78 60.82 54739.47 88888.00 2015-09-29 00:04:14.413 272 11103.85 61.04 54739.68 88888.00 2015-09-29 00:04:14.913 272 11103.99 61.17 54739.76 88888.00 2015-09-29 00:04:15.413 272 11104.11 61.31 54739.77 88888.00 2015-09-29 00:04:15.913 272 11104.14 61.47 54739.76 88888.00 2015-09-29 00:04:16.413 272 11104.26 61.62 54739.73 88888.00 2015-09-29 00:04:16.913 272 11104.36 61.72 54739.84 88888.00 2015-09-29 00:04:17.413 272 11104.40 61.89 54739.87 88888.00 2015-09-29 00:04:17.913 272 11104.43 62.00 54739.85 88888.00 2015-09-29 00:04:18.413 272 11104.55 62.14 54739.68 88888.00 2015-09-29 00:04:18.913 272 11104.62 62.27 54739.61 88888.00 2015-09-29 00:04:19.413 272 11104.66 62.38 54739.61 88888.00 2015-09-29 00:04:19.913 272 11104.74 62.48 54739.62 88888.00 2015-09-29 00:04:20.413 272 11104.83 62.53 54739.52 88888.00 2015-09-29 00:04:20.913 272 11104.89 62.67 54739.49 88888.00 2015-09-29 00:04:21.413 272 11104.93 62.79 54739.50 88888.00 2015-09-29 00:04:21.913 272 11105.02 62.90 54739.43 88888.00 2015-09-29 00:04:22.413 272 11105.09 62.91 54739.27 88888.00 2015-09-29 00:04:22.913 272 11105.14 62.99 54739.19 88888.00 2015-09-29 00:04:23.413 272 11105.18 63.07 54739.08 88888.00 2015-09-29 00:04:23.913 272 11105.23 63.18 54738.97 88888.00 2015-09-29 00:04:24.413 272 11105.25 63.26 54738.92 88888.00 2015-09-29 00:04:24.913 272 11105.31 63.33 54738.82 88888.00 2015-09-29 00:04:25.413 272 11105.40 63.41 54738.73 88888.00 2015-09-29 00:04:25.913 272 11105.45 63.54 54738.61 88888.00 2015-09-29 00:04:26.413 272 11105.41 63.68 54738.55 88888.00 2015-09-29 00:04:26.913 272 11105.45 63.71 54738.47 88888.00 2015-09-29 00:04:27.413 272 11105.42 63.72 54738.30 88888.00 2015-09-29 00:04:27.913 272 11105.37 63.84 54738.22 88888.00 2015-09-29 00:04:28.413 272 11105.46 63.98 54738.18 88888.00 2015-09-29 00:04:28.913 272 11105.55 64.07 54738.11 88888.00 2015-09-29 00:04:29.413 272 11105.65 64.19 54738.02 88888.00 2015-09-29 00:04:29.913 272 11105.71 64.32 54738.08 88888.00 2015-09-29 00:04:30.413 272 11105.75 64.48 54738.00 88888.00 2015-09-29 00:04:30.913 272 11105.76 64.61 54737.89 88888.00 2015-09-29 00:04:31.413 272 11105.76 64.66 54737.74 88888.00 2015-09-29 00:04:31.913 272 11105.79 64.80 54737.64 88888.00 2015-09-29 00:04:32.413 272 11105.84 64.95 54737.65 88888.00 2015-09-29 00:04:32.913 272 11105.92 65.12 54737.54 88888.00 2015-09-29 00:04:33.413 272 11105.99 65.24 54737.41 88888.00 2015-09-29 00:04:33.913 272 11106.01 65.33 54737.35 88888.00 2015-09-29 00:04:34.413 272 11106.01 65.36 54737.28 88888.00 2015-09-29 00:04:34.913 272 11106.01 65.44 54737.07 88888.00 2015-09-29 00:04:35.413 272 11106.01 65.59 54736.78 88888.00 2015-09-29 00:04:35.913 272 11105.98 65.73 54736.64 88888.00 2015-09-29 00:04:36.413 272 11105.93 65.81 54736.61 88888.00 2015-09-29 00:04:36.913 272 11105.97 65.95 54736.56 88888.00 2015-09-29 00:04:37.413 272 11106.01 66.07 54736.60 88888.00 2015-09-29 00:04:37.913 272 11106.04 66.22 54736.44 88888.00 2015-09-29 00:04:38.413 272 11106.10 66.34 54736.32 88888.00 2015-09-29 00:04:38.913 272 11106.19 66.53 54736.24 88888.00 2015-09-29 00:04:39.413 272 11106.29 66.71 54736.18 88888.00 2015-09-29 00:04:39.913 272 11106.44 66.90 54736.07 88888.00 2015-09-29 00:04:40.413 272 11106.51 67.07 54736.02 88888.00 2015-09-29 00:04:40.913 272 11106.69 67.25 54735.90 88888.00 2015-09-29 00:04:41.413 272 11106.93 67.43 54735.81 88888.00 2015-09-29 00:04:41.913 272 11107.16 67.68 54735.71 88888.00 2015-09-29 00:04:42.413 272 11107.40 67.95 54735.62 88888.00 2015-09-29 00:04:42.913 272 11107.69 68.22 54735.54 88888.00 2015-09-29 00:04:43.413 272 11107.93 68.52 54735.44 88888.00 2015-09-29 00:04:43.913 272 11108.28 68.85 54735.22 88888.00 2015-09-29 00:04:44.413 272 11108.60 69.17 54735.06 88888.00 2015-09-29 00:04:44.913 272 11108.91 69.53 54734.96 88888.00 2015-09-29 00:04:45.413 272 11109.21 69.87 54734.74 88888.00 2015-09-29 00:04:45.913 272 11109.49 70.25 54734.57 88888.00 2015-09-29 00:04:46.413 272 11109.83 70.65 54734.40 88888.00 2015-09-29 00:04:46.913 272 11110.18 71.01 54734.14 88888.00 2015-09-29 00:04:47.413 272 11110.46 71.37 54733.97 88888.00 2015-09-29 00:04:47.913 272 11110.80 71.75 54733.83 88888.00 2015-09-29 00:04:48.413 272 11111.19 72.11 54733.65 88888.00 2015-09-29 00:04:48.913 272 11111.58 72.47 54733.46 88888.00 2015-09-29 00:04:49.413 272 11111.88 72.78 54733.27 88888.00 2015-09-29 00:04:49.913 272 11112.21 73.12 54732.91 88888.00 2015-09-29 00:04:50.413 272 11112.55 73.46 54732.68 88888.00 2015-09-29 00:04:50.913 272 11112.91 73.83 54732.54 88888.00 2015-09-29 00:04:51.413 272 11113.31 74.23 54732.39 88888.00 2015-09-29 00:04:51.913 272 11113.65 74.56 54732.07 88888.00 2015-09-29 00:04:52.413 272 11113.89 74.81 54731.71 88888.00 2015-09-29 00:04:52.913 272 11114.04 75.08 54731.44 88888.00 2015-09-29 00:04:53.413 272 11114.22 75.30 54731.29 88888.00 2015-09-29 00:04:53.913 272 11114.45 75.60 54731.09 88888.00 2015-09-29 00:04:54.413 272 11114.59 75.84 54730.81 88888.00 2015-09-29 00:04:54.913 272 11114.74 76.12 54730.57 88888.00 2015-09-29 00:04:55.413 272 11114.86 76.37 54730.39 88888.00 2015-09-29 00:04:55.913 272 11114.95 76.46 54730.11 88888.00 2015-09-29 00:04:56.413 272 11114.97 76.56 54729.89 88888.00 2015-09-29 00:04:56.913 272 11114.97 76.60 54729.75 88888.00 2015-09-29 00:04:57.413 272 11114.99 76.81 54729.62 88888.00 2015-09-29 00:04:57.913 272 11115.08 77.07 54729.70 88888.00 2015-09-29 00:04:58.413 272 11115.21 77.31 54729.65 88888.00 2015-09-29 00:04:58.913 272 11115.28 77.44 54729.47 88888.00 2015-09-29 00:04:59.413 272 11115.30 77.60 54729.35 88888.00 2015-09-29 00:04:59.913 272 11115.35 77.85 54729.30 88888.00 2015-09-29 00:05:00.413 272 11115.49 78.09 54729.26 88888.00 2015-09-29 00:05:00.913 272 11115.60 78.39 54729.22 88888.00 2015-09-29 00:05:01.413 272 11115.70 78.64 54729.18 88888.00 2015-09-29 00:05:01.913 272 11115.79 78.87 54729.10 88888.00 2015-09-29 00:05:02.413 272 11115.82 79.15 54729.04 88888.00 2015-09-29 00:05:02.913 272 11115.76 79.37 54728.91 88888.00 2015-09-29 00:05:03.413 272 11115.71 79.59 54728.89 88888.00 2015-09-29 00:05:03.913 272 11115.66 79.80 54728.80 88888.00 2015-09-29 00:05:04.413 272 11115.63 80.01 54728.71 88888.00 2015-09-29 00:05:04.913 272 11115.61 80.24 54728.69 88888.00 2015-09-29 00:05:05.413 272 11115.56 80.49 54728.57 88888.00 2015-09-29 00:05:05.913 272 11115.53 80.81 54728.39 88888.00 2015-09-29 00:05:06.413 272 11115.44 81.02 54728.36 88888.00 2015-09-29 00:05:06.913 272 11115.43 81.23 54728.39 88888.00 2015-09-29 00:05:07.413 272 11115.38 81.44 54728.38 88888.00 2015-09-29 00:05:07.913 272 11115.39 81.67 54728.31 88888.00 2015-09-29 00:05:08.413 272 11115.34 81.86 54728.20 88888.00 2015-09-29 00:05:08.913 272 11115.21 82.05 54728.18 88888.00 2015-09-29 00:05:09.413 272 11115.17 82.24 54728.05 88888.00 2015-09-29 00:05:09.913 272 11115.01 82.37 54727.96 88888.00 2015-09-29 00:05:10.413 272 11114.90 82.56 54727.86 88888.00 2015-09-29 00:05:10.913 272 11114.74 82.71 54727.75 88888.00 2015-09-29 00:05:11.413 272 11114.62 82.87 54727.63 88888.00 2015-09-29 00:05:11.913 272 11114.45 82.97 54727.59 88888.00 2015-09-29 00:05:12.413 272 11114.40 83.12 54727.70 88888.00 2015-09-29 00:05:12.913 272 11114.40 83.26 54727.77 88888.00 2015-09-29 00:05:13.413 272 11114.45 83.38 54727.68 88888.00 2015-09-29 00:05:13.913 272 11114.46 83.51 54727.61 88888.00 2015-09-29 00:05:14.413 272 11114.44 83.62 54727.52 88888.00 2015-09-29 00:05:14.913 272 11114.40 83.68 54727.46 88888.00 2015-09-29 00:05:15.413 272 11114.36 83.85 54727.40 88888.00 2015-09-29 00:05:15.913 272 11114.31 83.88 54727.30 88888.00 2015-09-29 00:05:16.413 272 11114.27 83.94 54727.20 88888.00 2015-09-29 00:05:16.913 272 11114.22 83.95 54727.06 88888.00 2015-09-29 00:05:17.413 272 11114.15 83.89 54726.91 88888.00 2015-09-29 00:05:17.913 272 11114.09 83.95 54726.77 88888.00 2015-09-29 00:05:18.413 272 11113.98 84.05 54726.67 88888.00 2015-09-29 00:05:18.913 272 11113.93 84.04 54726.64 88888.00 2015-09-29 00:05:19.413 272 11113.82 83.99 54726.60 88888.00 2015-09-29 00:05:19.913 272 11113.80 84.04 54726.55 88888.00 2015-09-29 00:05:20.413 272 11113.78 83.98 54726.42 88888.00 2015-09-29 00:05:20.913 272 11113.72 83.99 54726.35 88888.00 2015-09-29 00:05:21.413 272 11113.62 83.95 54726.26 88888.00 2015-09-29 00:05:21.913 272 11113.47 83.93 54726.18 88888.00 2015-09-29 00:05:22.413 272 11113.45 83.90 54726.16 88888.00 2015-09-29 00:05:22.913 272 11113.41 83.85 54726.08 88888.00 2015-09-29 00:05:23.413 272 11113.37 83.79 54726.02 88888.00 2015-09-29 00:05:23.913 272 11113.26 83.78 54725.90 88888.00 2015-09-29 00:05:24.413 272 11113.19 83.66 54725.85 88888.00 2015-09-29 00:05:24.913 272 11113.19 83.69 54725.85 88888.00 2015-09-29 00:05:25.413 272 11113.18 83.60 54725.79 88888.00 2015-09-29 00:05:25.913 272 11113.09 83.45 54725.73 88888.00 2015-09-29 00:05:26.413 272 11113.08 83.40 54725.70 88888.00 2015-09-29 00:05:26.913 272 11113.07 83.31 54725.62 88888.00 2015-09-29 00:05:27.413 272 11113.05 83.28 54725.56 88888.00 2015-09-29 00:05:27.913 272 11112.97 83.17 54725.57 88888.00 2015-09-29 00:05:28.413 272 11112.94 83.14 54725.58 88888.00 2015-09-29 00:05:28.913 272 11112.93 83.05 54725.62 88888.00 2015-09-29 00:05:29.413 272 11112.88 82.98 54725.53 88888.00 2015-09-29 00:05:29.913 272 11112.92 82.95 54725.48 88888.00 2015-09-29 00:05:30.413 272 11112.91 82.81 54725.45 88888.00 2015-09-29 00:05:30.913 272 11112.87 82.72 54725.36 88888.00 2015-09-29 00:05:31.413 272 11112.83 82.65 54725.31 88888.00 2015-09-29 00:05:31.913 272 11112.78 82.58 54725.28 88888.00 2015-09-29 00:05:32.413 272 11112.67 82.48 54725.35 88888.00 2015-09-29 00:05:32.913 272 11112.62 82.37 54725.38 88888.00 2015-09-29 00:05:33.413 272 11112.52 82.26 54725.28 88888.00 2015-09-29 00:05:33.913 272 11112.40 82.18 54725.27 88888.00 2015-09-29 00:05:34.413 272 11112.30 82.04 54725.24 88888.00 2015-09-29 00:05:34.913 272 11112.15 81.92 54725.19 88888.00 2015-09-29 00:05:35.413 272 11112.01 81.72 54725.24 88888.00 2015-09-29 00:05:35.913 272 11111.98 81.62 54725.32 88888.00 2015-09-29 00:05:36.413 272 11111.87 81.54 54725.42 88888.00 2015-09-29 00:05:36.913 272 11111.76 81.40 54725.44 88888.00 2015-09-29 00:05:37.413 272 11111.68 81.18 54725.45 88888.00 2015-09-29 00:05:37.913 272 11111.57 81.01 54725.44 88888.00 2015-09-29 00:05:38.413 272 11111.40 80.90 54725.45 88888.00 2015-09-29 00:05:38.913 272 11111.25 80.75 54725.40 88888.00 2015-09-29 00:05:39.413 272 11111.15 80.60 54725.57 88888.00 2015-09-29 00:05:39.913 272 11111.05 80.44 54725.77 88888.00 2015-09-29 00:05:40.413 272 11110.86 80.23 54725.85 88888.00 2015-09-29 00:05:40.913 272 11110.82 80.00 54725.89 88888.00 2015-09-29 00:05:41.413 272 11110.73 79.91 54725.99 88888.00 2015-09-29 00:05:41.913 272 11110.59 79.71 54726.11 88888.00 2015-09-29 00:05:42.413 272 11110.49 79.48 54726.16 88888.00 2015-09-29 00:05:42.913 272 11110.33 79.27 54726.19 88888.00 2015-09-29 00:05:43.413 272 11110.17 79.13 54726.27 88888.00 2015-09-29 00:05:43.913 272 11110.00 79.03 54726.46 88888.00 2015-09-29 00:05:44.413 272 11109.95 78.81 54726.63 88888.00 2015-09-29 00:05:44.913 272 11109.90 78.57 54726.77 88888.00 2015-09-29 00:05:45.413 272 11109.79 78.38 54726.86 88888.00 2015-09-29 00:05:45.913 272 11109.67 78.16 54726.98 88888.00 2015-09-29 00:05:46.413 272 11109.60 78.00 54727.14 88888.00 2015-09-29 00:05:46.913 272 11109.53 77.86 54727.31 88888.00 2015-09-29 00:05:47.413 272 11109.48 77.77 54727.50 88888.00 2015-09-29 00:05:47.913 272 11109.39 77.58 54727.66 88888.00 2015-09-29 00:05:48.413 272 11109.33 77.49 54727.84 88888.00 2015-09-29 00:05:48.913 272 11109.33 77.31 54728.07 88888.00 2015-09-29 00:05:49.413 272 11109.29 77.23 54728.24 88888.00 2015-09-29 00:05:49.913 272 11109.27 77.18 54728.40 88888.00 2015-09-29 00:05:50.413 272 11109.27 77.04 54728.49 88888.00 2015-09-29 00:05:50.913 272 11109.33 76.96 54728.60 88888.00 2015-09-29 00:05:51.413 272 11109.36 76.88 54728.83 88888.00 2015-09-29 00:05:51.913 272 11109.33 76.84 54729.00 88888.00 2015-09-29 00:05:52.413 272 11109.33 76.76 54729.22 88888.00 2015-09-29 00:05:52.913 272 11109.32 76.72 54729.45 88888.00 2015-09-29 00:05:53.413 272 11109.36 76.69 54729.59 88888.00 2015-09-29 00:05:53.913 272 11109.37 76.71 54729.68 88888.00 2015-09-29 00:05:54.413 272 11109.39 76.68 54729.84 88888.00 2015-09-29 00:05:54.913 272 11109.44 76.62 54729.96 88888.00 2015-09-29 00:05:55.413 272 11109.50 76.68 54730.11 88888.00 2015-09-29 00:05:55.913 272 11109.50 76.64 54730.33 88888.00 2015-09-29 00:05:56.413 272 11109.59 76.65 54730.52 88888.00 2015-09-29 00:05:56.913 272 11109.62 76.68 54730.64 88888.00 2015-09-29 00:05:57.413 272 11109.65 76.69 54730.70 88888.00 2015-09-29 00:05:57.913 272 11109.64 76.65 54730.74 88888.00 2015-09-29 00:05:58.413 272 11109.64 76.71 54730.84 88888.00 2015-09-29 00:05:58.913 272 11109.58 76.69 54730.89 88888.00 2015-09-29 00:05:59.413 272 11109.54 76.65 54730.97 88888.00 2015-09-29 00:05:59.913 272 11109.50 76.57 54731.10 88888.00 2015-09-29 00:06:00.413 272 11109.52 76.52 54731.25 88888.00 2015-09-29 00:06:00.913 272 11109.49 76.54 54731.41 88888.00 2015-09-29 00:06:01.413 272 11109.47 76.48 54731.55 88888.00 2015-09-29 00:06:01.913 272 11109.41 76.43 54731.67 88888.00 2015-09-29 00:06:02.413 272 11109.34 76.43 54731.78 88888.00 2015-09-29 00:06:02.913 272 11109.29 76.43 54731.98 88888.00 2015-09-29 00:06:03.413 272 11109.28 76.43 54732.11 88888.00 2015-09-29 00:06:03.913 272 11109.27 76.42 54732.24 88888.00 2015-09-29 00:06:04.413 272 11109.23 76.39 54732.43 88888.00 2015-09-29 00:06:04.913 272 11109.23 76.36 54732.65 88888.00 2015-09-29 00:06:05.413 272 11109.29 76.35 54732.81 88888.00 2015-09-29 00:06:05.913 272 11109.34 76.33 54732.92 88888.00 2015-09-29 00:06:06.413 272 11109.43 76.28 54733.01 88888.00 2015-09-29 00:06:06.913 272 11109.39 76.26 54733.29 88888.00 2015-09-29 00:06:07.413 272 11109.41 76.28 54733.45 88888.00 2015-09-29 00:06:07.913 272 11109.44 76.27 54733.56 88888.00 2015-09-29 00:06:08.404 272 11109.46 76.27 54733.49 88888.00 2015-09-29 00:06:08.904 272 11109.43 76.23 54733.63 88888.00 2015-09-29 00:06:09.404 272 11109.41 76.22 54733.96 88888.00 2015-09-29 00:06:09.904 272 11109.44 76.25 54734.23 88888.00 2015-09-29 00:06:10.404 272 11109.52 76.34 54734.41 88888.00 2015-09-29 00:06:10.904 272 11109.57 76.33 54734.57 88888.00 2015-09-29 00:06:11.404 272 11109.58 76.34 54734.74 88888.00 2015-09-29 00:06:11.904 272 11109.57 76.42 54734.84 88888.00 2015-09-29 00:06:12.404 272 11109.54 76.51 54734.97 88888.00 2015-09-29 00:06:12.904 272 11109.50 76.56 54735.13 88888.00 2015-09-29 00:06:13.404 272 11109.49 76.60 54735.29 88888.00 2015-09-29 00:06:13.904 272 11109.47 76.69 54735.55 88888.00 2015-09-29 00:06:14.404 272 11109.53 76.76 54735.74 88888.00 2015-09-29 00:06:14.904 272 11109.55 76.92 54735.92 88888.00 2015-09-29 00:06:15.404 272 11109.58 77.06 54736.12 88888.00 2015-09-29 00:06:15.904 272 11109.60 77.20 54736.20 88888.00 2015-09-29 00:06:16.404 272 11109.63 77.24 54736.35 88888.00 2015-09-29 00:06:16.904 272 11109.65 77.43 54736.45 88888.00 2015-09-29 00:06:17.404 272 11109.67 77.63 54736.67 88888.00 2015-09-29 00:06:17.904 272 11109.70 77.77 54736.85 88888.00 2015-09-29 00:06:18.404 272 11109.79 77.91 54736.91 88888.00 2015-09-29 00:06:18.904 272 11109.91 78.09 54736.98 88888.00 2015-09-29 00:06:19.404 272 11110.01 78.28 54737.10 88888.00 2015-09-29 00:06:19.904 272 11110.09 78.42 54737.22 88888.00 2015-09-29 00:06:20.404 272 11110.23 78.56 54737.31 88888.00 2015-09-29 00:06:20.904 272 11110.31 78.70 54737.39 88888.00 2015-09-29 00:06:21.404 272 11110.39 78.91 54737.49 88888.00 2015-09-29 00:06:21.904 272 11110.48 79.07 54737.50 88888.00 2015-09-29 00:06:22.404 272 11110.56 79.22 54737.55 88888.00 2015-09-29 00:06:22.904 272 11110.64 79.33 54737.58 88888.00 2015-09-29 00:06:23.404 272 11110.77 79.50 54737.63 88888.00 2015-09-29 00:06:23.904 272 11110.93 79.60 54737.61 88888.00 2015-09-29 00:06:24.404 272 11110.96 79.66 54737.63 88888.00 2015-09-29 00:06:24.904 272 11111.03 79.80 54737.58 88888.00 2015-09-29 00:06:25.404 272 11111.09 79.92 54737.60 88888.00 2015-09-29 00:06:25.904 272 11111.20 79.97 54737.59 88888.00 2015-09-29 00:06:26.404 272 11111.27 80.10 54737.54 88888.00 2015-09-29 00:06:26.904 272 11111.35 80.26 54737.49 88888.00 2015-09-29 00:06:27.404 272 11111.43 80.39 54737.49 88888.00 2015-09-29 00:06:27.904 272 11111.52 80.50 54737.42 88888.00 2015-09-29 00:06:28.404 272 11111.54 80.61 54737.39 88888.00 2015-09-29 00:06:28.904 272 11111.61 80.69 54737.39 88888.00 2015-09-29 00:06:29.404 272 11111.62 80.78 54737.34 88888.00 2015-09-29 00:06:29.904 272 11111.67 80.89 54737.31 88888.00 2015-09-29 00:06:30.404 272 11111.77 81.00 54737.24 88888.00 2015-09-29 00:06:30.904 272 11111.82 81.08 54737.23 88888.00 2015-09-29 00:06:31.404 272 11111.83 81.13 54737.22 88888.00 2015-09-29 00:06:31.904 272 11111.90 81.20 54737.16 88888.00 2015-09-29 00:06:32.404 272 11111.93 81.26 54737.15 88888.00 2015-09-29 00:06:32.904 272 11111.97 81.38 54737.11 88888.00 2015-09-29 00:06:33.404 272 11112.04 81.55 54737.16 88888.00 2015-09-29 00:06:33.904 272 11112.15 81.63 54737.15 88888.00 2015-09-29 00:06:34.404 272 11112.20 81.77 54737.15 88888.00 2015-09-29 00:06:34.904 272 11112.22 81.89 54737.20 88888.00 2015-09-29 00:06:35.404 272 11112.22 81.99 54737.14 88888.00 2015-09-29 00:06:35.904 272 11112.27 82.11 54737.06 88888.00 2015-09-29 00:06:36.404 272 11112.27 82.27 54737.07 88888.00 2015-09-29 00:06:36.904 272 11112.31 82.39 54737.08 88888.00 2015-09-29 00:06:37.404 272 11112.31 82.51 54737.06 88888.00 2015-09-29 00:06:37.904 272 11112.40 82.63 54737.02 88888.00 2015-09-29 00:06:38.404 272 11112.45 82.77 54736.98 88888.00 2015-09-29 00:06:38.904 272 11112.42 82.93 54737.03 88888.00 2015-09-29 00:06:39.404 272 11112.41 83.05 54737.05 88888.00 2015-09-29 00:06:39.904 272 11112.48 83.15 54736.96 88888.00 2015-09-29 00:06:40.404 272 11112.60 83.27 54736.97 88888.00 2015-09-29 00:06:40.904 272 11112.73 83.37 54736.90 88888.00 2015-09-29 00:06:41.404 272 11112.84 83.48 54736.82 88888.00 2015-09-29 00:06:41.904 272 11112.84 83.58 54736.71 88888.00 2015-09-29 00:06:42.404 272 11112.87 83.70 54736.61 88888.00 2015-09-29 00:06:42.904 272 11112.89 83.82 54736.60 88888.00 2015-09-29 00:06:43.404 272 11112.95 83.89 54736.51 88888.00 2015-09-29 00:06:43.904 272 11113.02 83.91 54736.42 88888.00 2015-09-29 00:06:44.404 272 11113.04 84.02 54736.43 88888.00 2015-09-29 00:06:44.904 272 11113.07 84.08 54736.34 88888.00 2015-09-29 00:06:45.404 272 11113.09 84.15 54736.21 88888.00 2015-09-29 00:06:45.904 272 11113.13 84.25 54736.19 88888.00 2015-09-29 00:06:46.404 272 11113.15 84.34 54736.18 88888.00 2015-09-29 00:06:46.904 272 11113.14 84.38 54736.08 88888.00 2015-09-29 00:06:47.404 272 11113.19 84.40 54736.06 88888.00 2015-09-29 00:06:47.904 272 11113.23 84.49 54736.01 88888.00 2015-09-29 00:06:48.404 272 11113.24 84.58 54735.92 88888.00 2015-09-29 00:06:48.904 272 11113.19 84.66 54735.93 88888.00 2015-09-29 00:06:49.404 272 11113.19 84.64 54736.00 88888.00 2015-09-29 00:06:49.904 272 11113.23 84.71 54735.99 88888.00 2015-09-29 00:06:50.404 272 11113.23 84.80 54735.98 88888.00 2015-09-29 00:06:50.904 272 11113.24 84.87 54735.94 88888.00 2015-09-29 00:06:51.404 272 11113.23 84.93 54735.89 88888.00 2015-09-29 00:06:51.904 272 11113.23 85.04 54735.94 88888.00 2015-09-29 00:06:52.404 272 11113.30 85.15 54735.90 88888.00 2015-09-29 00:06:52.904 272 11113.30 85.25 54735.80 88888.00 2015-09-29 00:06:53.404 272 11113.24 85.34 54735.72 88888.00 2015-09-29 00:06:53.904 272 11113.15 85.42 54735.77 88888.00 2015-09-29 00:06:54.404 272 11113.10 85.55 54735.79 88888.00 2015-09-29 00:06:54.904 272 11113.03 85.66 54735.77 88888.00 2015-09-29 00:06:55.404 272 11112.98 85.72 54735.72 88888.00 2015-09-29 00:06:55.904 272 11112.93 85.77 54735.72 88888.00 2015-09-29 00:06:56.404 272 11112.89 85.88 54735.71 88888.00 2015-09-29 00:06:56.904 272 11112.83 85.93 54735.68 88888.00 2015-09-29 00:06:57.404 272 11112.77 85.98 54735.72 88888.00 2015-09-29 00:06:57.904 272 11112.71 85.99 54735.75 88888.00 2015-09-29 00:06:58.404 272 11112.58 86.02 54735.75 88888.00 2015-09-29 00:06:58.904 272 11112.53 86.06 54735.66 88888.00 2015-09-29 00:06:59.404 272 11112.48 86.13 54735.64 88888.00 2015-09-29 00:06:59.904 272 11112.44 86.23 54735.63 88888.00 2015-09-29 00:07:00.404 272 11112.37 86.25 54735.62 88888.00 2015-09-29 00:07:00.904 272 11112.35 86.30 54735.67 88888.00 2015-09-29 00:07:01.404 272 11112.30 86.36 54735.67 88888.00 2015-09-29 00:07:01.904 272 11112.24 86.41 54735.70 88888.00 2015-09-29 00:07:02.404 272 11112.10 86.40 54735.67 88888.00 2015-09-29 00:07:02.904 272 11111.94 86.43 54735.66 88888.00 2015-09-29 00:07:03.404 272 11111.77 86.40 54735.67 88888.00 2015-09-29 00:07:03.904 272 11111.66 86.41 54735.70 88888.00 2015-09-29 00:07:04.404 272 11111.51 86.45 54735.76 88888.00 2015-09-29 00:07:04.904 272 11111.27 86.49 54735.72 88888.00 2015-09-29 00:07:05.404 272 11111.11 86.49 54735.74 88888.00 2015-09-29 00:07:05.904 272 11110.91 86.51 54735.87 88888.00 2015-09-29 00:07:06.404 272 11110.82 86.52 54735.97 88888.00 2015-09-29 00:07:06.904 272 11110.68 86.49 54736.01 88888.00 2015-09-29 00:07:07.404 272 11110.54 86.49 54736.06 88888.00 2015-09-29 00:07:07.904 272 11110.43 86.51 54736.11 88888.00 2015-09-29 00:07:08.404 272 11110.37 86.57 54736.19 88888.00 2015-09-29 00:07:08.904 272 11110.28 86.52 54736.25 88888.00 2015-09-29 00:07:09.404 272 11110.10 86.58 54736.33 88888.00 2015-09-29 00:07:09.904 272 11109.99 86.60 54736.37 88888.00 2015-09-29 00:07:10.404 272 11109.92 86.58 54736.44 88888.00 2015-09-29 00:07:10.904 272 11109.86 86.56 54736.45 88888.00 2015-09-29 00:07:11.404 272 11109.71 86.60 54736.42 88888.00 2015-09-29 00:07:11.904 272 11109.59 86.67 54736.38 88888.00 2015-09-29 00:07:12.404 272 11109.48 86.67 54736.41 88888.00 2015-09-29 00:07:12.904 272 11109.38 86.67 54736.51 88888.00 2015-09-29 00:07:13.404 272 11109.23 86.70 54736.60 88888.00 2015-09-29 00:07:13.904 272 11109.12 86.73 54736.56 88888.00 2015-09-29 00:07:14.404 272 11109.00 86.80 54736.51 88888.00 2015-09-29 00:07:14.904 272 11108.86 86.78 54736.53 88888.00 2015-09-29 00:07:15.404 272 11108.77 86.81 54736.58 88888.00 2015-09-29 00:07:15.904 272 11108.70 86.73 54736.55 88888.00 2015-09-29 00:07:16.404 272 11108.53 86.66 54736.61 88888.00 2015-09-29 00:07:16.904 272 11108.35 86.66 54736.66 88888.00 2015-09-29 00:07:17.404 272 11108.29 86.73 54736.66 88888.00 2015-09-29 00:07:17.904 272 11108.24 86.76 54736.71 88888.00 2015-09-29 00:07:18.404 272 11108.13 86.73 54736.78 88888.00 2015-09-29 00:07:18.904 272 11108.09 86.75 54736.79 88888.00 2015-09-29 00:07:19.404 272 11108.07 86.69 54736.70 88888.00 2015-09-29 00:07:19.904 272 11108.02 86.73 54736.62 88888.00 2015-09-29 00:07:20.404 272 11107.96 86.66 54736.55 88888.00 2015-09-29 00:07:20.904 272 11107.87 86.62 54736.47 88888.00 2015-09-29 00:07:21.404 272 11107.82 86.58 54736.43 88888.00 2015-09-29 00:07:21.904 272 11107.81 86.56 54736.34 88888.00 2015-09-29 00:07:22.404 272 11107.70 86.47 54736.25 88888.00 2015-09-29 00:07:22.904 272 11107.62 86.49 54736.17 88888.00 2015-09-29 00:07:23.404 272 11107.61 86.44 54736.06 88888.00 2015-09-29 00:07:23.904 272 11107.62 86.41 54735.99 88888.00 2015-09-29 00:07:24.404 272 11107.61 86.38 54735.94 88888.00 2015-09-29 00:07:24.904 272 11107.50 86.34 54735.87 88888.00 2015-09-29 00:07:25.404 272 11107.46 86.24 54735.81 88888.00 2015-09-29 00:07:25.904 272 11107.41 86.19 54735.75 88888.00 2015-09-29 00:07:26.404 272 11107.38 86.15 54735.72 88888.00 2015-09-29 00:07:26.904 272 11107.37 86.15 54735.59 88888.00 2015-09-29 00:07:27.404 272 11107.32 86.09 54735.53 88888.00 2015-09-29 00:07:27.904 272 11107.32 86.13 54735.49 88888.00 2015-09-29 00:07:28.404 272 11107.33 86.06 54735.31 88888.00 2015-09-29 00:07:28.904 272 11107.30 86.02 54735.11 88888.00 2015-09-29 00:07:29.404 272 11107.29 85.96 54734.94 88888.00 2015-09-29 00:07:29.904 272 11107.24 85.91 54734.91 88888.00 2015-09-29 00:07:30.404 272 11107.13 85.96 54734.87 88888.00 2015-09-29 00:07:30.904 272 11107.12 85.89 54734.78 88888.00 2015-09-29 00:07:31.404 272 11107.09 85.83 54734.71 88888.00 2015-09-29 00:07:31.904 272 11107.04 85.85 54734.61 88888.00 2015-09-29 00:07:32.404 272 11106.99 85.81 54734.59 88888.00 2015-09-29 00:07:32.904 272 11106.97 85.79 54734.54 88888.00 2015-09-29 00:07:33.404 272 11106.92 85.74 54734.35 88888.00 2015-09-29 00:07:33.904 272 11106.82 85.71 54734.18 88888.00 2015-09-29 00:07:34.404 272 11106.75 85.68 54734.09 88888.00 2015-09-29 00:07:34.904 272 11106.72 85.57 54733.99 88888.00 2015-09-29 00:07:35.404 272 11106.69 85.49 54733.82 88888.00 2015-09-29 00:07:35.904 272 11106.61 85.55 54733.84 88888.00 2015-09-29 00:07:36.404 272 11106.61 85.54 54733.74 88888.00 2015-09-29 00:07:36.904 272 11106.66 85.45 54733.69 88888.00 2015-09-29 00:07:37.404 272 11106.73 85.37 54733.63 88888.00 2015-09-29 00:07:37.904 272 11106.75 85.35 54733.51 88888.00 2015-09-29 00:07:38.404 272 11106.82 85.29 54733.35 88888.00 2015-09-29 00:07:38.904 272 11106.83 85.15 54733.14 88888.00 2015-09-29 00:07:39.404 272 11106.83 85.05 54732.95 88888.00 2015-09-29 00:07:39.904 272 11106.81 85.03 54732.76 88888.00 2015-09-29 00:07:40.404 272 11106.82 84.88 54732.63 88888.00 2015-09-29 00:07:40.904 272 11106.87 84.69 54732.56 88888.00 2015-09-29 00:07:41.404 272 11106.91 84.58 54732.38 88888.00 2015-09-29 00:07:41.904 272 11106.88 84.53 54732.24 88888.00 2015-09-29 00:07:42.404 272 11106.85 84.40 54732.20 88888.00 2015-09-29 00:07:42.904 272 11106.91 84.24 54732.25 88888.00 2015-09-29 00:07:43.404 272 11106.90 84.19 54732.23 88888.00 2015-09-29 00:07:43.904 272 11106.94 84.21 54732.08 88888.00 2015-09-29 00:07:44.404 272 11106.96 84.12 54732.10 88888.00 2015-09-29 00:07:44.904 272 11106.91 83.97 54732.04 88888.00 2015-09-29 00:07:45.404 272 11106.93 83.88 54731.82 88888.00 2015-09-29 00:07:45.904 272 11106.93 83.86 54731.73 88888.00 2015-09-29 00:07:46.404 272 11106.88 83.73 54731.70 88888.00 2015-09-29 00:07:46.904 272 11106.81 83.61 54731.77 88888.00 2015-09-29 00:07:47.404 272 11106.80 83.58 54731.76 88888.00 2015-09-29 00:07:47.904 272 11106.70 83.52 54731.70 88888.00 2015-09-29 00:07:48.404 272 11106.52 83.40 54731.72 88888.00 2015-09-29 00:07:48.904 272 11106.45 83.32 54731.72 88888.00 2015-09-29 00:07:49.404 272 11106.35 83.22 54731.77 88888.00 2015-09-29 00:07:49.904 272 11106.25 83.19 54731.86 88888.00 2015-09-29 00:07:50.404 272 11106.12 83.14 54732.07 88888.00 2015-09-29 00:07:50.904 272 11106.03 83.13 54732.15 88888.00 2015-09-29 00:07:51.404 272 11105.92 83.04 54732.24 88888.00 2015-09-29 00:07:51.904 272 11105.87 82.96 54732.40 88888.00 2015-09-29 00:07:52.404 272 11105.83 82.96 54732.57 88888.00 2015-09-29 00:07:52.904 272 11105.76 82.89 54732.69 88888.00 2015-09-29 00:07:53.404 272 11105.78 82.89 54732.75 88888.00 2015-09-29 00:07:53.904 272 11105.79 82.94 54732.89 88888.00 2015-09-29 00:07:54.404 272 11105.75 82.88 54733.00 88888.00 2015-09-29 00:07:54.904 272 11105.65 82.84 54733.07 88888.00 2015-09-29 00:07:55.404 272 11105.63 82.77 54733.04 88888.00 2015-09-29 00:07:55.904 272 11105.63 82.79 54733.13 88888.00 2015-09-29 00:07:56.404 272 11105.60 82.78 54733.33 88888.00 2015-09-29 00:07:56.904 272 11105.57 82.73 54733.38 88888.00 2015-09-29 00:07:57.404 272 11105.61 82.65 54733.42 88888.00 2015-09-29 00:07:57.904 272 11105.68 82.67 54733.54 88888.00 2015-09-29 00:07:58.404 272 11105.73 82.65 54733.63 88888.00 2015-09-29 00:07:58.904 272 11105.68 82.63 54733.75 88888.00 2015-09-29 00:07:59.404 272 11105.67 82.62 54733.81 88888.00 2015-09-29 00:07:59.904 272 11105.63 82.59 54733.83 88888.00 2015-09-29 00:08:00.404 272 11105.65 82.63 54733.89 88888.00 2015-09-29 00:08:00.904 272 11105.71 82.58 54733.95 88888.00 2015-09-29 00:08:01.404 272 11105.72 82.55 54733.95 88888.00 2015-09-29 00:08:01.904 272 11105.68 82.56 54734.03 88888.00 2015-09-29 00:08:02.404 272 11105.63 82.50 54734.16 88888.00 2015-09-29 00:08:02.904 272 11105.61 82.51 54734.30 88888.00 2015-09-29 00:08:03.404 272 11105.63 82.55 54734.44 88888.00 2015-09-29 00:08:03.904 272 11105.63 82.54 54734.52 88888.00 2015-09-29 00:08:04.404 272 11105.57 82.50 54734.58 88888.00 2015-09-29 00:08:04.904 272 11105.56 82.50 54734.62 88888.00 2015-09-29 00:08:05.404 272 11105.58 82.58 54734.71 88888.00 2015-09-29 00:08:05.904 272 11105.56 82.60 54734.86 88888.00 2015-09-29 00:08:06.404 272 11105.58 82.59 54734.82 88888.00 2015-09-29 00:08:06.904 272 11105.58 82.58 54734.86 88888.00 2015-09-29 00:08:07.404 272 11105.52 82.59 54734.97 88888.00 2015-09-29 00:08:07.904 272 11105.52 82.59 54735.01 88888.00 2015-09-29 00:08:08.404 272 11105.51 82.61 54735.03 88888.00 2015-09-29 00:08:08.904 272 11105.49 82.59 54735.24 88888.00 2015-09-29 00:08:09.404 272 11105.50 82.56 54735.40 88888.00 2015-09-29 00:08:09.904 272 11105.44 82.55 54735.42 88888.00 2015-09-29 00:08:10.404 272 11105.36 82.55 54735.54 88888.00 2015-09-29 00:08:10.904 272 11105.29 82.54 54735.56 88888.00 2015-09-29 00:08:11.404 272 11105.25 82.43 54735.64 88888.00 2015-09-29 00:08:11.904 272 11105.21 82.37 54735.72 88888.00 2015-09-29 00:08:12.404 272 11105.16 82.36 54735.76 88888.00 2015-09-29 00:08:12.904 272 11105.11 82.28 54735.85 88888.00 2015-09-29 00:08:13.404 272 11105.07 82.21 54735.99 88888.00 2015-09-29 00:08:13.904 272 11105.02 82.14 54736.08 88888.00 2015-09-29 00:08:14.404 272 11105.02 82.06 54736.20 88888.00 2015-09-29 00:08:14.904 272 11104.95 82.03 54736.33 88888.00 2015-09-29 00:08:15.404 272 11104.93 81.96 54736.46 88888.00 2015-09-29 00:08:15.904 272 11104.90 81.92 54736.59 88888.00 2015-09-29 00:08:16.404 272 11104.88 81.88 54736.67 88888.00 2015-09-29 00:08:16.904 272 11104.88 81.85 54736.75 88888.00 2015-09-29 00:08:17.404 272 11104.82 81.74 54736.75 88888.00 2015-09-29 00:08:17.904 272 11104.76 81.68 54736.81 88888.00 2015-09-29 00:08:18.404 272 11104.79 81.65 54736.84 88888.00 2015-09-29 00:08:18.904 272 11104.74 81.59 54736.96 88888.00 2015-09-29 00:08:19.404 272 11104.72 81.59 54737.10 88888.00 2015-09-29 00:08:19.904 272 11104.71 81.53 54737.22 88888.00 2015-09-29 00:08:20.404 272 11104.77 81.53 54737.35 88888.00 2015-09-29 00:08:20.904 272 11104.72 81.51 54737.43 88888.00 2015-09-29 00:08:21.404 272 11104.72 81.44 54737.49 88888.00 2015-09-29 00:08:21.904 272 11104.77 81.37 54737.50 88888.00 2015-09-29 00:08:22.404 272 11104.74 81.37 54737.61 88888.00 2015-09-29 00:08:22.904 272 11104.78 81.34 54737.72 88888.00 2015-09-29 00:08:23.404 272 11104.79 81.26 54737.76 88888.00 2015-09-29 00:08:23.904 272 11104.74 81.21 54737.78 88888.00 2015-09-29 00:08:24.404 272 11104.72 81.18 54737.84 88888.00 2015-09-29 00:08:24.904 272 11104.73 81.16 54737.95 88888.00 2015-09-29 00:08:25.404 272 11104.68 81.15 54738.07 88888.00 2015-09-29 00:08:25.904 272 11104.71 81.09 54738.12 88888.00 2015-09-29 00:08:26.404 272 11104.76 81.10 54738.18 88888.00 2015-09-29 00:08:26.904 272 11104.69 81.10 54738.20 88888.00 2015-09-29 00:08:27.404 272 11104.69 81.07 54738.25 88888.00 2015-09-29 00:08:27.904 272 11104.60 81.02 54738.30 88888.00 2015-09-29 00:08:28.404 272 11104.53 80.95 54738.35 88888.00 2015-09-29 00:08:28.904 272 11104.50 80.98 54738.43 88888.00 2015-09-29 00:08:29.404 272 11104.46 80.99 54738.55 88888.00 2015-09-29 00:08:29.904 272 11104.42 80.93 54738.57 88888.00 2015-09-29 00:08:30.404 272 11104.39 80.86 54738.61 88888.00 2015-09-29 00:08:30.904 272 11104.31 80.78 54738.78 88888.00 2015-09-29 00:08:31.404 272 11104.31 80.78 54738.82 88888.00 2015-09-29 00:08:31.904 272 11104.27 80.81 54738.87 88888.00 2015-09-29 00:08:32.404 272 11104.29 80.77 54738.93 88888.00 2015-09-29 00:08:32.904 272 11104.32 80.73 54739.00 88888.00 2015-09-29 00:08:33.404 272 11104.26 80.69 54739.12 88888.00 2015-09-29 00:08:33.904 272 11104.22 80.60 54739.14 88888.00 2015-09-29 00:08:34.404 272 11104.22 80.52 54739.18 88888.00 2015-09-29 00:08:34.904 272 11104.26 80.53 54739.23 88888.00 2015-09-29 00:08:35.404 272 11104.24 80.50 54739.30 88888.00 2015-09-29 00:08:35.904 272 11104.19 80.44 54739.39 88888.00 2015-09-29 00:08:36.404 272 11104.19 80.32 54739.39 88888.00 2015-09-29 00:08:36.904 272 11104.25 80.32 54739.41 88888.00 2015-09-29 00:08:37.404 272 11104.21 80.22 54739.31 88888.00 2015-09-29 00:08:37.904 272 11104.20 80.19 54739.18 88888.00 2015-09-29 00:08:38.404 272 11104.21 80.19 54739.28 88888.00 2015-09-29 00:08:38.904 272 11104.21 80.17 54739.47 88888.00 2015-09-29 00:08:39.404 272 11104.19 80.07 54739.56 88888.00 2015-09-29 00:08:39.904 272 11104.17 80.02 54739.71 88888.00 2015-09-29 00:08:40.404 272 11104.15 80.02 54739.82 88888.00 2015-09-29 00:08:40.904 272 11104.15 79.97 54739.85 88888.00 2015-09-29 00:08:41.404 272 11104.15 79.93 54739.87 88888.00 2015-09-29 00:08:41.904 272 11104.09 79.88 54739.87 88888.00 2015-09-29 00:08:42.404 272 11104.00 79.82 54739.95 88888.00 2015-09-29 00:08:42.904 272 11104.01 79.73 54740.04 88888.00 2015-09-29 00:08:43.404 272 11103.94 79.63 54740.19 88888.00 2015-09-29 00:08:43.904 272 11103.88 79.56 54740.28 88888.00 2015-09-29 00:08:44.404 272 11103.84 79.50 54740.36 88888.00 2015-09-29 00:08:44.904 272 11103.79 79.48 54740.47 88888.00 2015-09-29 00:08:45.404 272 11103.75 79.42 54740.59 88888.00 2015-09-29 00:08:45.904 272 11103.72 79.42 54740.64 88888.00 2015-09-29 00:08:46.404 272 11103.68 79.39 54740.59 88888.00 2015-09-29 00:08:46.904 272 11103.68 79.37 54740.72 88888.00 2015-09-29 00:08:47.404 272 11103.64 79.32 54740.61 88888.00 2015-09-29 00:08:47.904 272 11103.59 79.29 54740.57 88888.00 2015-09-29 00:08:48.404 272 11103.53 79.24 54740.79 88888.00 2015-09-29 00:08:48.904 272 11103.45 79.21 54740.97 88888.00 2015-09-29 00:08:49.404 272 11103.38 79.16 54741.00 88888.00 2015-09-29 00:08:49.904 272 11103.32 79.15 54741.10 88888.00 2015-09-29 00:08:50.404 272 11103.28 79.16 54741.35 88888.00 2015-09-29 00:08:50.904 272 11103.32 79.13 54741.41 88888.00 2015-09-29 00:08:51.404 272 11103.32 79.04 54741.35 88888.00 2015-09-29 00:08:51.904 272 11103.24 78.96 54741.51 88888.00 2015-09-29 00:08:52.404 272 11103.20 78.93 54741.63 88888.00 2015-09-29 00:08:52.904 272 11103.12 78.93 54741.72 88888.00 2015-09-29 00:08:53.404 272 11103.12 78.90 54741.68 88888.00 2015-09-29 00:08:53.904 272 11103.14 78.82 54741.88 88888.00 2015-09-29 00:08:54.404 272 11103.06 78.73 54742.06 88888.00 2015-09-29 00:08:54.904 272 11103.01 78.64 54742.11 88888.00 2015-09-29 00:08:55.404 272 11103.02 78.61 54742.24 88888.00 2015-09-29 00:08:55.904 272 11102.96 78.56 54742.35 88888.00 2015-09-29 00:08:56.404 272 11102.88 78.55 54742.51 88888.00 2015-09-29 00:08:56.904 272 11102.85 78.54 54742.63 88888.00 2015-09-29 00:08:57.404 272 11102.84 78.53 54742.65 88888.00 2015-09-29 00:08:57.904 272 11102.78 78.49 54742.70 88888.00 2015-09-29 00:08:58.404 272 11102.77 78.48 54742.89 88888.00 2015-09-29 00:08:58.904 272 11102.68 78.42 54743.01 88888.00 2015-09-29 00:08:59.404 272 11102.57 78.38 54743.05 88888.00 2015-09-29 00:08:59.904 272 11102.54 78.38 54743.05 88888.00 2015-09-29 00:09:00.404 272 11102.56 78.31 54743.11 88888.00 2015-09-29 00:09:00.904 272 11102.51 78.30 54743.25 88888.00 2015-09-29 00:09:01.404 272 11102.44 78.32 54743.44 88888.00 2015-09-29 00:09:01.904 272 11102.41 78.32 54743.51 88888.00 2015-09-29 00:09:02.404 272 11102.34 78.31 54743.62 88888.00 2015-09-29 00:09:02.904 272 11102.30 78.31 54743.72 88888.00 2015-09-29 00:09:03.404 272 11102.22 78.36 54743.78 88888.00 2015-09-29 00:09:03.904 272 11102.15 78.39 54743.91 88888.00 2015-09-29 00:09:04.404 272 11102.12 78.37 54744.06 88888.00 2015-09-29 00:09:04.904 272 11102.10 78.31 54744.14 88888.00 2015-09-29 00:09:05.404 272 11102.02 78.32 54744.24 88888.00 2015-09-29 00:09:05.904 272 11101.87 78.30 54744.32 88888.00 2015-09-29 00:09:06.404 272 11101.81 78.28 54744.39 88888.00 2015-09-29 00:09:06.904 272 11101.69 78.25 54744.59 88888.00 2015-09-29 00:09:07.404 272 11101.64 78.22 54744.73 88888.00 2015-09-29 00:09:07.904 272 11101.57 78.24 54744.79 88888.00 2015-09-29 00:09:08.404 272 11101.41 78.21 54744.97 88888.00 2015-09-29 00:09:08.904 272 11101.33 78.15 54745.10 88888.00 2015-09-29 00:09:09.404 272 11101.32 78.16 54745.19 88888.00 2015-09-29 00:09:09.904 272 11101.28 78.20 54745.20 88888.00 2015-09-29 00:09:10.404 272 11101.22 78.21 54745.38 88888.00 2015-09-29 00:09:10.904 272 11101.10 78.20 54745.52 88888.00 2015-09-29 00:09:11.404 272 11101.01 78.16 54745.56 88888.00 2015-09-29 00:09:11.904 272 11100.90 78.15 54745.68 88888.00 2015-09-29 00:09:12.404 272 11100.84 78.13 54745.89 88888.00 2015-09-29 00:09:12.904 272 11100.69 78.12 54746.01 88888.00 2015-09-29 00:09:13.404 272 11100.61 78.14 54746.07 88888.00 2015-09-29 00:09:13.904 272 11100.49 78.14 54746.16 88888.00 2015-09-29 00:09:14.404 272 11100.37 78.14 54746.25 88888.00 2015-09-29 00:09:14.904 272 11100.24 78.13 54746.38 88888.00 2015-09-29 00:09:15.404 272 11100.19 78.13 54746.54 88888.00 2015-09-29 00:09:15.904 272 11100.09 78.15 54746.62 88888.00 2015-09-29 00:09:16.404 272 11099.98 78.17 54746.70 88888.00 2015-09-29 00:09:16.904 272 11099.91 78.14 54746.82 88888.00 2015-09-29 00:09:17.404 272 11099.87 78.15 54747.02 88888.00 2015-09-29 00:09:17.904 272 11099.74 78.19 54747.07 88888.00 2015-09-29 00:09:18.404 272 11099.66 78.19 54747.21 88888.00 2015-09-29 00:09:18.904 272 11099.60 78.16 54747.39 88888.00 2015-09-29 00:09:19.404 272 11099.53 78.14 54747.51 88888.00 2015-09-29 00:09:19.904 272 11099.45 78.15 54747.67 88888.00 2015-09-29 00:09:20.404 272 11099.32 78.20 54747.75 88888.00 2015-09-29 00:09:20.904 272 11099.34 78.23 54747.93 88888.00 2015-09-29 00:09:21.404 272 11099.19 78.23 54748.08 88888.00 2015-09-29 00:09:21.904 272 11099.09 78.27 54748.16 88888.00 2015-09-29 00:09:22.404 272 11099.03 78.25 54748.25 88888.00 2015-09-29 00:09:22.904 272 11098.99 78.29 54748.34 88888.00 2015-09-29 00:09:23.405 272 11098.91 78.32 54748.51 88888.00 2015-09-29 00:09:23.905 272 11098.77 78.30 54748.68 88888.00 2015-09-29 00:09:24.405 272 11098.68 78.28 54748.71 88888.00 2015-09-29 00:09:24.905 272 11098.55 78.27 54748.83 88888.00 2015-09-29 00:09:25.405 272 11098.45 78.29 54748.96 88888.00 2015-09-29 00:09:25.905 272 11098.35 78.25 54749.07 88888.00 2015-09-29 00:09:26.405 272 11098.31 78.24 54749.26 88888.00 2015-09-29 00:09:26.905 272 11098.17 78.24 54749.45 88888.00 2015-09-29 00:09:27.405 272 11098.04 78.30 54749.57 88888.00 2015-09-29 00:09:27.905 272 11097.94 78.33 54749.71 88888.00 2015-09-29 00:09:28.405 272 11097.83 78.34 54749.97 88888.00 2015-09-29 00:09:28.905 272 11097.76 78.37 54750.11 88888.00 2015-09-29 00:09:29.405 272 11097.67 78.33 54750.21 88888.00 2015-09-29 00:09:29.905 272 11097.58 78.34 54750.31 88888.00 2015-09-29 00:09:30.405 272 11097.49 78.31 54750.45 88888.00 2015-09-29 00:09:30.905 272 11097.39 78.36 54750.55 88888.00 2015-09-29 00:09:31.405 272 11097.31 78.37 54750.77 88888.00 2015-09-29 00:09:31.905 272 11097.24 78.40 54750.96 88888.00 2015-09-29 00:09:32.405 272 11097.13 78.46 54751.08 88888.00 2015-09-29 00:09:32.905 272 11097.02 78.54 54751.20 88888.00 2015-09-29 00:09:33.405 272 11096.94 78.51 54751.43 88888.00 2015-09-29 00:09:33.905 272 11096.89 78.53 54751.59 88888.00 2015-09-29 00:09:34.405 272 11096.83 78.59 54751.72 88888.00 2015-09-29 00:09:34.905 272 11096.76 78.65 54751.86 88888.00 2015-09-29 00:09:35.405 272 11096.67 78.71 54752.03 88888.00 2015-09-29 00:09:35.905 272 11096.56 78.79 54752.22 88888.00 2015-09-29 00:09:36.405 272 11096.43 78.76 54752.34 88888.00 2015-09-29 00:09:36.905 272 11096.38 78.75 54752.42 88888.00 2015-09-29 00:09:37.405 272 11096.31 78.81 54752.59 88888.00 2015-09-29 00:09:37.905 272 11096.24 78.85 54752.77 88888.00 2015-09-29 00:09:38.405 272 11096.13 78.89 54752.87 88888.00 2015-09-29 00:09:38.905 272 11095.99 78.98 54753.02 88888.00 2015-09-29 00:09:39.405 272 11095.95 78.98 54753.16 88888.00 2015-09-29 00:09:39.905 272 11095.85 79.04 54753.30 88888.00 2015-09-29 00:09:40.405 272 11095.75 79.09 54753.43 88888.00 2015-09-29 00:09:40.905 272 11095.68 79.14 54753.55 88888.00 2015-09-29 00:09:41.405 272 11095.61 79.16 54753.74 88888.00 2015-09-29 00:09:41.905 272 11095.57 79.18 54753.87 88888.00 2015-09-29 00:09:42.405 272 11095.46 79.22 54753.93 88888.00 2015-09-29 00:09:42.905 272 11095.38 79.27 54754.07 88888.00 2015-09-29 00:09:43.405 272 11095.30 79.30 54754.15 88888.00 2015-09-29 00:09:43.905 272 11095.23 79.29 54754.32 88888.00 2015-09-29 00:09:44.405 272 11095.15 79.31 54754.45 88888.00 2015-09-29 00:09:44.905 272 11095.10 79.31 54754.53 88888.00 2015-09-29 00:09:45.405 272 11095.06 79.41 54754.60 88888.00 2015-09-29 00:09:45.905 272 11094.98 79.52 54754.73 88888.00 2015-09-29 00:09:46.405 272 11094.93 79.58 54754.86 88888.00 2015-09-29 00:09:46.905 272 11094.85 79.51 54754.91 88888.00 2015-09-29 00:09:47.405 272 11094.78 79.59 54754.97 88888.00 2015-09-29 00:09:47.905 272 11094.67 79.67 54755.11 88888.00 2015-09-29 00:09:48.405 272 11094.57 79.71 54755.20 88888.00 2015-09-29 00:09:48.905 272 11094.49 79.74 54755.33 88888.00 2015-09-29 00:09:49.405 272 11094.46 79.76 54755.48 88888.00 2015-09-29 00:09:49.905 272 11094.38 79.81 54755.54 88888.00 2015-09-29 00:09:50.405 272 11094.31 79.82 54755.58 88888.00 2015-09-29 00:09:50.905 272 11094.23 79.97 54755.67 88888.00 2015-09-29 00:09:51.405 272 11094.13 79.98 54755.80 88888.00 2015-09-29 00:09:51.905 272 11094.07 80.01 54755.87 88888.00 2015-09-29 00:09:52.405 272 11094.01 80.09 54756.02 88888.00 2015-09-29 00:09:52.905 272 11093.92 80.13 54756.09 88888.00 2015-09-29 00:09:53.405 272 11093.84 80.17 54756.11 88888.00 2015-09-29 00:09:53.905 272 11093.80 80.28 54756.09 88888.00 2015-09-29 00:09:54.405 272 11093.75 80.30 54756.17 88888.00 2015-09-29 00:09:54.905 272 11093.71 80.33 54756.26 88888.00 2015-09-29 00:09:55.405 272 11093.68 80.35 54756.27 88888.00 2015-09-29 00:09:55.905 272 11093.63 80.42 54756.33 88888.00 2015-09-29 00:09:56.405 272 11093.49 80.45 54756.52 88888.00 2015-09-29 00:09:56.905 272 11093.44 80.47 54756.72 88888.00 2015-09-29 00:09:57.405 272 11093.38 80.53 54756.72 88888.00 2015-09-29 00:09:57.905 272 11093.33 80.62 54756.70 88888.00 2015-09-29 00:09:58.405 272 11093.36 80.66 54756.69 88888.00 2015-09-29 00:09:58.905 272 11093.27 80.69 54756.71 88888.00 2015-09-29 00:09:59.405 272 11093.17 80.68 54756.67 88888.00 2015-09-29 00:09:59.905 272 11093.05 80.68 54756.64 88888.00 2015-09-29 00:10:00.405 272 11092.95 80.73 54756.64 88888.00 2015-09-29 00:10:00.905 272 11092.96 80.75 54756.75 88888.00 2015-09-29 00:10:01.405 272 11092.93 80.83 54756.79 88888.00 2015-09-29 00:10:01.905 272 11092.84 80.87 54756.78 88888.00 2015-09-29 00:10:02.405 272 11092.74 80.85 54756.84 88888.00 2015-09-29 00:10:02.905 272 11092.59 80.84 54756.80 88888.00 2015-09-29 00:10:03.405 272 11092.49 80.86 54756.80 88888.00 2015-09-29 00:10:03.905 272 11092.39 80.89 54756.84 88888.00 2015-09-29 00:10:04.405 272 11092.32 80.90 54756.93 88888.00 2015-09-29 00:10:04.905 272 11092.23 80.96 54757.03 88888.00 2015-09-29 00:10:05.405 272 11092.14 80.96 54757.11 88888.00 2015-09-29 00:10:05.905 272 11092.06 80.96 54757.17 88888.00 2015-09-29 00:10:06.405 272 11091.99 81.00 54757.23 88888.00 2015-09-29 00:10:06.905 272 11091.91 81.02 54757.25 88888.00 2015-09-29 00:10:07.405 272 11091.85 81.06 54757.25 88888.00 2015-09-29 00:10:07.905 272 11091.76 81.09 54757.26 88888.00 2015-09-29 00:10:08.405 272 11091.64 81.03 54757.30 88888.00 2015-09-29 00:10:08.905 272 11091.54 81.01 54757.41 88888.00 2015-09-29 00:10:09.405 272 11091.46 81.04 54757.45 88888.00 2015-09-29 00:10:09.905 272 11091.33 81.04 54757.35 88888.00 2015-09-29 00:10:10.405 272 11091.27 81.02 54757.21 88888.00 2015-09-29 00:10:10.905 272 11091.28 81.04 54757.17 88888.00 2015-09-29 00:10:11.405 272 11091.22 81.07 54757.24 88888.00 2015-09-29 00:10:11.905 272 11091.17 81.09 54757.30 88888.00 2015-09-29 00:10:12.405 272 11091.13 81.13 54757.31 88888.00 2015-09-29 00:10:12.905 272 11091.07 81.12 54757.38 88888.00 2015-09-29 00:10:13.405 272 11090.98 81.16 54757.40 88888.00 2015-09-29 00:10:13.905 272 11090.87 81.17 54757.45 88888.00 2015-09-29 00:10:14.405 272 11090.77 81.20 54757.46 88888.00 2015-09-29 00:10:14.905 272 11090.75 81.20 54757.37 88888.00 2015-09-29 00:10:15.405 272 11090.71 81.21 54757.30 88888.00 2015-09-29 00:10:15.905 272 11090.59 81.23 54757.28 88888.00 2015-09-29 00:10:16.405 272 11090.52 81.26 54757.47 88888.00 2015-09-29 00:10:16.905 272 11090.40 81.28 54757.59 88888.00 2015-09-29 00:10:17.405 272 11090.26 81.32 54757.68 88888.00 2015-09-29 00:10:17.905 272 11090.18 81.34 54757.80 88888.00 2015-09-29 00:10:18.405 272 11090.04 81.35 54757.89 88888.00 2015-09-29 00:10:18.905 272 11089.92 81.29 54758.10 88888.00 2015-09-29 00:10:19.405 272 11089.82 81.28 54758.11 88888.00 2015-09-29 00:10:19.905 272 11089.68 81.32 54758.02 88888.00 2015-09-29 00:10:20.405 272 11089.55 81.28 54758.03 88888.00 2015-09-29 00:10:20.905 272 11089.46 81.30 54758.13 88888.00 2015-09-29 00:10:21.405 272 11089.39 81.30 54758.20 88888.00 2015-09-29 00:10:21.905 272 11089.27 81.26 54758.20 88888.00 2015-09-29 00:10:22.405 272 11089.14 81.23 54758.24 88888.00 2015-09-29 00:10:22.905 272 11089.13 81.19 54758.28 88888.00 2015-09-29 00:10:23.405 272 11089.04 81.21 54758.34 88888.00 2015-09-29 00:10:23.905 272 11088.92 81.26 54758.36 88888.00 2015-09-29 00:10:24.405 272 11088.90 81.24 54758.39 88888.00 2015-09-29 00:10:24.905 272 11088.82 81.18 54758.47 88888.00 2015-09-29 00:10:25.405 272 11088.68 81.17 54758.43 88888.00 2015-09-29 00:10:25.905 272 11088.58 81.16 54758.44 88888.00 2015-09-29 00:10:26.405 272 11088.48 81.15 54758.51 88888.00 2015-09-29 00:10:26.905 272 11088.40 81.12 54758.46 88888.00 2015-09-29 00:10:27.405 272 11088.36 81.10 54758.38 88888.00 2015-09-29 00:10:27.905 272 11088.26 81.11 54758.38 88888.00 2015-09-29 00:10:28.405 272 11088.20 81.12 54758.38 88888.00 2015-09-29 00:10:28.905 272 11088.05 81.07 54758.35 88888.00 2015-09-29 00:10:29.405 272 11087.95 81.01 54758.40 88888.00 2015-09-29 00:10:29.905 272 11087.80 81.01 54758.40 88888.00 2015-09-29 00:10:30.405 272 11087.73 80.95 54758.38 88888.00 2015-09-29 00:10:30.905 272 11087.65 80.96 54758.33 88888.00 2015-09-29 00:10:31.405 272 11087.54 80.95 54758.34 88888.00 2015-09-29 00:10:31.905 272 11087.42 80.94 54758.42 88888.00 2015-09-29 00:10:32.405 272 11087.33 80.95 54758.47 88888.00 2015-09-29 00:10:32.905 272 11087.22 80.95 54758.48 88888.00 2015-09-29 00:10:33.405 272 11087.09 80.91 54758.39 88888.00 2015-09-29 00:10:33.905 272 11087.02 80.86 54758.45 88888.00 2015-09-29 00:10:34.405 272 11086.83 80.86 54758.46 88888.00 2015-09-29 00:10:34.905 272 11086.71 80.85 54758.47 88888.00 2015-09-29 00:10:35.405 272 11086.62 80.85 54758.65 88888.00 2015-09-29 00:10:35.905 272 11086.48 80.84 54758.70 88888.00 2015-09-29 00:10:36.405 272 11086.36 80.82 54758.68 88888.00 2015-09-29 00:10:36.905 272 11086.24 80.84 54758.64 88888.00 2015-09-29 00:10:37.405 272 11086.03 80.79 54758.71 88888.00 2015-09-29 00:10:37.905 272 11085.95 80.81 54758.68 88888.00 2015-09-29 00:10:38.405 272 11085.84 80.84 54758.73 88888.00 2015-09-29 00:10:38.905 272 11085.71 80.82 54758.73 88888.00 2015-09-29 00:10:39.405 272 11085.61 80.79 54758.70 88888.00 2015-09-29 00:10:39.905 272 11085.52 80.81 54758.69 88888.00 2015-09-29 00:10:40.405 272 11085.43 80.75 54758.80 88888.00 2015-09-29 00:10:40.905 272 11085.29 80.75 54758.79 88888.00 2015-09-29 00:10:41.405 272 11085.24 80.72 54758.81 88888.00 2015-09-29 00:10:41.905 272 11085.13 80.68 54758.88 88888.00 2015-09-29 00:10:42.405 272 11084.97 80.67 54758.88 88888.00 2015-09-29 00:10:42.905 272 11084.87 80.68 54758.90 88888.00 2015-09-29 00:10:43.405 272 11084.76 80.69 54758.79 88888.00 2015-09-29 00:10:43.905 272 11084.63 80.64 54758.83 88888.00 2015-09-29 00:10:44.405 272 11084.51 80.57 54758.83 88888.00 2015-09-29 00:10:44.905 272 11084.41 80.56 54758.93 88888.00 2015-09-29 00:10:45.405 272 11084.34 80.57 54758.98 88888.00 2015-09-29 00:10:45.905 272 11084.24 80.55 54758.95 88888.00 2015-09-29 00:10:46.405 272 11084.14 80.51 54758.95 88888.00 2015-09-29 00:10:46.905 272 11084.03 80.49 54758.98 88888.00 2015-09-29 00:10:47.405 272 11083.87 80.48 54759.00 88888.00 2015-09-29 00:10:47.905 272 11083.76 80.50 54759.01 88888.00 2015-09-29 00:10:48.405 272 11083.73 80.57 54759.00 88888.00 2015-09-29 00:10:48.905 272 11083.62 80.59 54758.98 88888.00 2015-09-29 00:10:49.405 272 11083.54 80.57 54758.88 88888.00 2015-09-29 00:10:49.905 272 11083.41 80.56 54758.81 88888.00 2015-09-29 00:10:50.405 272 11083.36 80.60 54758.83 88888.00 2015-09-29 00:10:50.905 272 11083.25 80.61 54758.97 88888.00 2015-09-29 00:10:51.405 272 11083.10 80.60 54758.99 88888.00 2015-09-29 00:10:51.905 272 11082.94 80.59 54759.14 88888.00 2015-09-29 00:10:52.405 272 11082.81 80.58 54759.22 88888.00 2015-09-29 00:10:52.905 272 11082.71 80.53 54759.26 88888.00 2015-09-29 00:10:53.405 272 11082.67 80.49 54759.28 88888.00 2015-09-29 00:10:53.905 272 11082.52 80.37 54759.34 88888.00 2015-09-29 00:10:54.405 272 11082.49 80.40 54759.54 88888.00 2015-09-29 00:10:54.905 272 11082.40 80.35 54759.70 88888.00 2015-09-29 00:10:55.405 272 11082.25 80.31 54759.85 88888.00 2015-09-29 00:10:55.905 272 11082.19 80.25 54759.95 88888.00 2015-09-29 00:10:56.405 272 11082.11 80.27 54760.03 88888.00 2015-09-29 00:10:56.905 272 11081.97 80.30 54760.26 88888.00 2015-09-29 00:10:57.405 272 11081.89 80.27 54760.22 88888.00 2015-09-29 00:10:57.905 272 11081.77 80.26 54760.13 88888.00 2015-09-29 00:10:58.405 272 11081.72 80.27 54760.22 88888.00 2015-09-29 00:10:58.905 272 11081.58 80.23 54760.31 88888.00 2015-09-29 00:10:59.405 272 11081.48 80.17 54760.38 88888.00 2015-09-29 00:10:59.905 272 11081.40 80.15 54760.58 88888.00 2015-09-29 00:11:00.405 272 11081.27 80.11 54760.66 88888.00 2015-09-29 00:11:00.905 272 11081.15 80.10 54760.82 88888.00 2015-09-29 00:11:01.405 272 11081.08 80.05 54760.91 88888.00 2015-09-29 00:11:01.905 272 11080.96 80.03 54761.02 88888.00 2015-09-29 00:11:02.405 272 11080.88 80.06 54761.14 88888.00 2015-09-29 00:11:02.905 272 11080.83 80.06 54761.23 88888.00 2015-09-29 00:11:03.405 272 11080.78 80.09 54761.45 88888.00 2015-09-29 00:11:03.905 272 11080.68 80.07 54761.50 88888.00 2015-09-29 00:11:04.405 272 11080.59 80.00 54761.55 88888.00 2015-09-29 00:11:04.905 272 11080.48 79.99 54761.60 88888.00 2015-09-29 00:11:05.405 272 11080.45 80.02 54761.69 88888.00 2015-09-29 00:11:05.905 272 11080.26 79.97 54761.76 88888.00 2015-09-29 00:11:06.405 272 11080.14 79.91 54761.81 88888.00 2015-09-29 00:11:06.905 272 11080.04 79.89 54761.81 88888.00 2015-09-29 00:11:07.405 272 11079.99 79.89 54761.89 88888.00 2015-09-29 00:11:07.905 272 11079.95 79.86 54761.90 88888.00 2015-09-29 00:11:08.405 272 11079.88 79.83 54761.89 88888.00 2015-09-29 00:11:08.905 272 11079.79 79.86 54762.02 88888.00 2015-09-29 00:11:09.405 272 11079.68 79.88 54762.16 88888.00 2015-09-29 00:11:09.905 272 11079.62 79.86 54762.24 88888.00 2015-09-29 00:11:10.405 272 11079.54 79.85 54762.33 88888.00 2015-09-29 00:11:10.905 272 11079.47 79.82 54762.49 88888.00 2015-09-29 00:11:11.405 272 11079.38 79.80 54762.58 88888.00 2015-09-29 00:11:11.905 272 11079.32 79.80 54762.72 88888.00 2015-09-29 00:11:12.405 272 11079.25 79.82 54762.78 88888.00 2015-09-29 00:11:12.905 272 11079.21 79.79 54762.87 88888.00 2015-09-29 00:11:13.405 272 11079.09 79.68 54763.01 88888.00 2015-09-29 00:11:13.905 272 11079.02 79.73 54763.11 88888.00 2015-09-29 00:11:14.405 272 11078.97 79.66 54763.27 88888.00 2015-09-29 00:11:14.905 272 11078.94 79.65 54763.44 88888.00 2015-09-29 00:11:15.405 272 11078.85 79.68 54763.59 88888.00 2015-09-29 00:11:15.905 272 11078.76 79.67 54763.59 88888.00 2015-09-29 00:11:16.405 272 11078.80 79.66 54763.64 88888.00 2015-09-29 00:11:16.905 272 11078.76 79.66 54763.77 88888.00 2015-09-29 00:11:17.405 272 11078.71 79.67 54763.87 88888.00 2015-09-29 00:11:17.905 272 11078.69 79.65 54764.01 88888.00 2015-09-29 00:11:18.405 272 11078.68 79.63 54764.19 88888.00 2015-09-29 00:11:18.905 272 11078.69 79.63 54764.27 88888.00 2015-09-29 00:11:19.405 272 11078.69 79.60 54764.23 88888.00 2015-09-29 00:11:19.905 272 11078.63 79.59 54764.26 88888.00 2015-09-29 00:11:20.405 272 11078.65 79.58 54764.34 88888.00 2015-09-29 00:11:20.905 272 11078.60 79.61 54764.43 88888.00 2015-09-29 00:11:21.405 272 11078.53 79.63 54764.50 88888.00 2015-09-29 00:11:21.905 272 11078.55 79.59 54764.57 88888.00 2015-09-29 00:11:22.405 272 11078.52 79.59 54764.68 88888.00 2015-09-29 00:11:22.905 272 11078.50 79.60 54764.71 88888.00 2015-09-29 00:11:23.405 272 11078.53 79.60 54764.85 88888.00 2015-09-29 00:11:23.905 272 11078.50 79.58 54764.87 88888.00 2015-09-29 00:11:24.405 272 11078.53 79.58 54764.93 88888.00 2015-09-29 00:11:24.905 272 11078.57 79.59 54765.03 88888.00 2015-09-29 00:11:25.405 272 11078.52 79.61 54765.14 88888.00 2015-09-29 00:11:25.905 272 11078.48 79.63 54765.22 88888.00 2015-09-29 00:11:26.405 272 11078.41 79.64 54765.27 88888.00 2015-09-29 00:11:26.905 272 11078.36 79.65 54765.39 88888.00 2015-09-29 00:11:27.405 272 11078.34 79.63 54765.55 88888.00 2015-09-29 00:11:27.905 272 11078.26 79.65 54765.62 88888.00 2015-09-29 00:11:28.405 272 11078.20 79.66 54765.68 88888.00 2015-09-29 00:11:28.905 272 11078.16 79.65 54765.74 88888.00 2015-09-29 00:11:29.405 272 11078.13 79.61 54765.92 88888.00 2015-09-29 00:11:29.905 272 11078.10 79.63 54765.94 88888.00 2015-09-29 00:11:30.405 272 11078.03 79.60 54765.93 88888.00 2015-09-29 00:11:30.905 272 11077.97 79.65 54766.01 88888.00 2015-09-29 00:11:31.405 272 11077.92 79.66 54766.16 88888.00 2015-09-29 00:11:31.905 272 11077.91 79.63 54766.16 88888.00 2015-09-29 00:11:32.405 272 11077.86 79.66 54766.17 88888.00 2015-09-29 00:11:32.905 272 11077.74 79.64 54766.29 88888.00 2015-09-29 00:11:33.405 272 11077.69 79.61 54766.42 88888.00 2015-09-29 00:11:33.905 272 11077.64 79.64 54766.40 88888.00 2015-09-29 00:11:34.405 272 11077.61 79.63 54766.44 88888.00 2015-09-29 00:11:34.905 272 11077.54 79.61 54766.47 88888.00 2015-09-29 00:11:35.405 272 11077.51 79.58 54766.43 88888.00 2015-09-29 00:11:35.905 272 11077.48 79.55 54766.45 88888.00 2015-09-29 00:11:36.405 272 11077.44 79.56 54766.44 88888.00 2015-09-29 00:11:36.905 272 11077.40 79.55 54766.45 88888.00 2015-09-29 00:11:37.405 272 11077.37 79.50 54766.51 88888.00 2015-09-29 00:11:37.905 272 11077.35 79.49 54766.52 88888.00 2015-09-29 00:11:38.405 272 11077.30 79.49 54766.51 88888.00 2015-09-29 00:11:38.905 272 11077.26 79.46 54766.49 88888.00 2015-09-29 00:11:39.405 272 11077.18 79.48 54766.61 88888.00 2015-09-29 00:11:39.905 272 11077.07 79.40 54766.60 88888.00 2015-09-29 00:11:40.405 272 11076.97 79.39 54766.60 88888.00 2015-09-29 00:11:40.905 272 11076.86 79.38 54766.61 88888.00 2015-09-29 00:11:41.405 272 11076.72 79.29 54766.67 88888.00 2015-09-29 00:11:41.905 272 11076.62 79.33 54766.82 88888.00 2015-09-29 00:11:42.405 272 11076.46 79.27 54767.12 88888.00 2015-09-29 00:11:42.905 272 11076.40 79.24 54767.00 88888.00 2015-09-29 00:11:43.405 272 11076.34 79.15 54766.93 88888.00 2015-09-29 00:11:43.905 272 11076.23 79.18 54766.96 88888.00 2015-09-29 00:11:44.405 272 11076.11 79.15 54767.00 88888.00 2015-09-29 00:11:44.905 272 11075.93 79.23 54767.06 88888.00 2015-09-29 00:11:45.405 272 11075.83 79.14 54767.11 88888.00 2015-09-29 00:11:45.905 272 11075.81 79.23 54767.17 88888.00 2015-09-29 00:11:46.405 272 11075.71 79.13 54767.29 88888.00 2015-09-29 00:11:46.905 272 11075.57 79.14 54767.28 88888.00 2015-09-29 00:11:47.405 272 11075.45 79.14 54767.39 88888.00 2015-09-29 00:11:47.905 272 11075.38 78.98 54767.37 88888.00 2015-09-29 00:11:48.405 272 11075.31 79.06 54767.33 88888.00 2015-09-29 00:11:48.905 272 11075.23 79.00 54767.38 88888.00 2015-09-29 00:11:49.405 272 11075.18 78.84 54767.40 88888.00 2015-09-29 00:11:49.905 272 11075.10 78.92 54767.43 88888.00 2015-09-29 00:11:50.405 272 11075.03 78.89 54767.45 88888.00 2015-09-29 00:11:50.905 272 11074.87 78.75 54767.48 88888.00 2015-09-29 00:11:51.405 272 11074.83 78.80 54767.59 88888.00 2015-09-29 00:11:51.905 272 11074.77 78.88 54767.67 88888.00 2015-09-29 00:11:52.405 272 11074.71 78.76 54767.74 88888.00 2015-09-29 00:11:52.905 272 11074.62 78.68 54767.82 88888.00 2015-09-29 00:11:53.405 272 11074.56 78.76 54767.75 88888.00 2015-09-29 00:11:53.905 272 11074.47 78.87 54767.68 88888.00 2015-09-29 00:11:54.405 272 11074.37 78.82 54767.68 88888.00 2015-09-29 00:11:54.905 272 11074.25 78.72 54767.83 88888.00 2015-09-29 00:11:55.405 272 11074.23 78.76 54767.82 88888.00 2015-09-29 00:11:55.905 272 11074.24 78.84 54767.93 88888.00 2015-09-29 00:11:56.405 272 11074.19 78.93 54767.95 88888.00 2015-09-29 00:11:56.905 272 11074.05 78.87 54768.01 88888.00 2015-09-29 00:11:57.405 272 11073.98 78.78 54768.13 88888.00 2015-09-29 00:11:57.905 272 11073.89 78.71 54768.10 88888.00 2015-09-29 00:11:58.405 272 11073.84 78.74 54768.00 88888.00 2015-09-29 00:11:58.905 272 11073.84 78.89 54768.04 88888.00 2015-09-29 00:11:59.405 272 11073.82 78.96 54768.18 88888.00 2015-09-29 00:11:59.905 272 11073.69 78.96 54768.14 88888.00 2015-09-29 00:12:00.405 272 11073.60 78.87 54768.13 88888.00 2015-09-29 00:12:00.905 272 11073.58 78.74 54768.19 88888.00 2015-09-29 00:12:01.405 272 11073.52 78.66 54768.18 88888.00 2015-09-29 00:12:01.905 272 11073.47 78.74 54768.26 88888.00 2015-09-29 00:12:02.405 272 11073.43 78.81 54768.19 88888.00 2015-09-29 00:12:02.905 272 11073.38 78.93 54768.19 88888.00 2015-09-29 00:12:03.405 272 11073.31 79.00 54768.22 88888.00 2015-09-29 00:12:03.905 272 11073.25 78.97 54768.17 88888.00 2015-09-29 00:12:04.405 272 11073.16 79.01 54768.20 88888.00 2015-09-29 00:12:04.905 272 11073.21 78.99 54768.25 88888.00 2015-09-29 00:12:05.405 272 11073.17 78.89 54768.38 88888.00 2015-09-29 00:12:05.905 272 11073.13 78.87 54768.29 88888.00 2015-09-29 00:12:06.405 272 11073.08 78.80 54768.27 88888.00 2015-09-29 00:12:06.905 272 11073.03 78.80 54768.17 88888.00 2015-09-29 00:12:07.405 272 11073.08 78.82 54768.05 88888.00 2015-09-29 00:12:07.905 272 11072.95 78.85 54768.18 88888.00 2015-09-29 00:12:08.405 272 11072.96 78.89 54768.24 88888.00 2015-09-29 00:12:08.905 272 11072.95 78.95 54768.19 88888.00 2015-09-29 00:12:09.405 272 11072.89 78.98 54768.26 88888.00 2015-09-29 00:12:09.905 272 11072.89 79.04 54768.30 88888.00 2015-09-29 00:12:10.405 272 11072.89 79.03 54768.38 88888.00 2015-09-29 00:12:10.905 272 11072.90 79.04 54768.40 88888.00 2015-09-29 00:12:11.405 272 11072.85 79.12 54768.40 88888.00 2015-09-29 00:12:11.905 272 11072.82 79.18 54768.46 88888.00 2015-09-29 00:12:12.405 272 11072.90 79.15 54768.46 88888.00 2015-09-29 00:12:12.905 272 11072.95 79.12 54768.51 88888.00 2015-09-29 00:12:13.405 272 11072.93 79.06 54768.47 88888.00 2015-09-29 00:12:13.905 272 11072.98 79.06 54768.43 88888.00 2015-09-29 00:12:14.405 272 11072.99 79.00 54768.45 88888.00 2015-09-29 00:12:14.905 272 11073.01 78.93 54768.44 88888.00 2015-09-29 00:12:15.405 272 11073.03 78.96 54768.56 88888.00 2015-09-29 00:12:15.905 272 11073.08 78.96 54768.59 88888.00 2015-09-29 00:12:16.405 272 11073.13 79.03 54768.59 88888.00 2015-09-29 00:12:16.905 272 11073.15 79.15 54768.56 88888.00 2015-09-29 00:12:17.405 272 11073.26 79.26 54768.60 88888.00 2015-09-29 00:12:17.905 272 11073.31 79.31 54768.64 88888.00 2015-09-29 00:12:18.405 272 11073.35 79.27 54768.54 88888.00 2015-09-29 00:12:18.905 272 11073.35 79.14 54768.49 88888.00 2015-09-29 00:12:19.405 272 11073.36 79.05 54768.70 88888.00 2015-09-29 00:12:19.905 272 11073.50 79.09 54768.77 88888.00 2015-09-29 00:12:20.405 272 11073.56 79.17 54768.79 88888.00 2015-09-29 00:12:20.905 272 11073.64 79.30 54768.74 88888.00 2015-09-29 00:12:21.405 272 11073.63 79.26 54768.73 88888.00 2015-09-29 00:12:21.905 272 11073.68 79.21 54768.77 88888.00 2015-09-29 00:12:22.405 272 11073.69 79.24 54768.79 88888.00 2015-09-29 00:12:22.905 272 11073.81 79.32 54768.81 88888.00 2015-09-29 00:12:23.405 272 11073.88 79.42 54768.80 88888.00 2015-09-29 00:12:23.905 272 11073.93 79.40 54768.86 88888.00 2015-09-29 00:12:24.405 272 11074.00 79.32 54768.89 88888.00 2015-09-29 00:12:24.905 272 11074.14 79.40 54768.86 88888.00 2015-09-29 00:12:25.405 272 11074.25 79.57 54768.80 88888.00 2015-09-29 00:12:25.905 272 11074.31 79.52 54768.73 88888.00 2015-09-29 00:12:26.405 272 11074.39 79.46 54768.69 88888.00 2015-09-29 00:12:26.905 272 11074.50 79.57 54768.68 88888.00 2015-09-29 00:12:27.405 272 11074.60 79.52 54768.64 88888.00 2015-09-29 00:12:27.905 272 11074.72 79.50 54768.59 88888.00 2015-09-29 00:12:28.405 272 11074.83 79.67 54768.57 88888.00 2015-09-29 00:12:28.905 272 11074.91 79.68 54768.49 88888.00 2015-09-29 00:12:29.405 272 11074.98 79.73 54768.47 88888.00 2015-09-29 00:12:29.905 272 11075.14 79.74 54768.33 88888.00 2015-09-29 00:12:30.405 272 11075.25 79.72 54768.20 88888.00 2015-09-29 00:12:30.905 272 11075.29 79.81 54768.18 88888.00 2015-09-29 00:12:31.405 272 11075.30 79.83 54768.19 88888.00 2015-09-29 00:12:31.905 272 11075.44 79.90 54768.13 88888.00 2015-09-29 00:12:32.405 272 11075.52 79.85 54768.11 88888.00 2015-09-29 00:12:32.905 272 11075.55 79.96 54768.05 88888.00 2015-09-29 00:12:33.405 272 11075.64 79.94 54768.00 88888.00 2015-09-29 00:12:33.905 272 11075.73 80.02 54767.95 88888.00 2015-09-29 00:12:34.405 272 11075.83 80.08 54767.81 88888.00 2015-09-29 00:12:34.905 272 11075.92 80.18 54767.77 88888.00 2015-09-29 00:12:35.405 272 11076.01 80.22 54767.66 88888.00 2015-09-29 00:12:35.905 272 11076.08 80.22 54767.72 88888.00 2015-09-29 00:12:36.405 272 11076.20 80.34 54767.63 88888.00 2015-09-29 00:12:36.905 272 11076.30 80.41 54767.59 88888.00 2015-09-29 00:12:37.405 272 11076.45 80.45 54767.51 88888.00 2015-09-29 00:12:37.905 272 11076.51 80.53 54767.40 88888.00 2015-09-29 00:12:38.406 272 11076.65 80.65 54767.35 88888.00 2015-09-29 00:12:38.906 272 11076.71 80.73 54767.23 88888.00 2015-09-29 00:12:39.406 272 11076.80 80.79 54767.19 88888.00 2015-09-29 00:12:39.906 272 11076.90 80.89 54767.06 88888.00 2015-09-29 00:12:40.406 272 11076.93 80.98 54766.96 88888.00 2015-09-29 00:12:40.906 272 11077.02 81.06 54766.87 88888.00 2015-09-29 00:12:41.406 272 11077.11 81.09 54766.85 88888.00 2015-09-29 00:12:41.906 272 11077.14 81.23 54766.84 88888.00 2015-09-29 00:12:42.406 272 11077.19 81.40 54766.72 88888.00 2015-09-29 00:12:42.906 272 11077.26 81.48 54766.61 88888.00 2015-09-29 00:12:43.406 272 11077.34 81.54 54766.60 88888.00 2015-09-29 00:12:43.906 272 11077.44 81.58 54766.54 88888.00 2015-09-29 00:12:44.406 272 11077.49 81.65 54766.54 88888.00 2015-09-29 00:12:44.906 272 11077.53 81.74 54766.50 88888.00 2015-09-29 00:12:45.406 272 11077.58 81.78 54766.41 88888.00 2015-09-29 00:12:45.906 272 11077.65 81.88 54766.33 88888.00 2015-09-29 00:12:46.406 272 11077.69 82.00 54766.28 88888.00 2015-09-29 00:12:46.906 272 11077.71 82.06 54766.16 88888.00 2015-09-29 00:12:47.406 272 11077.77 82.20 54766.05 88888.00 2015-09-29 00:12:47.906 272 11077.90 82.36 54765.87 88888.00 2015-09-29 00:12:48.406 272 11077.90 82.52 54765.79 88888.00 2015-09-29 00:12:48.906 272 11077.98 82.62 54765.70 88888.00 2015-09-29 00:12:49.406 272 11078.08 82.72 54765.55 88888.00 2015-09-29 00:12:49.906 272 11078.17 82.88 54765.48 88888.00 2015-09-29 00:12:50.406 272 11078.26 83.01 54765.47 88888.00 2015-09-29 00:12:50.906 272 11078.31 83.15 54765.42 88888.00 2015-09-29 00:12:51.406 272 11078.36 83.28 54765.35 88888.00 2015-09-29 00:12:51.906 272 11078.44 83.41 54765.20 88888.00 2015-09-29 00:12:52.406 272 11078.49 83.61 54764.97 88888.00 2015-09-29 00:12:52.906 272 11078.62 83.74 54764.78 88888.00 2015-09-29 00:12:53.406 272 11078.71 83.90 54764.75 88888.00 2015-09-29 00:12:53.906 272 11078.83 84.07 54764.57 88888.00 2015-09-29 00:12:54.406 272 11078.95 84.19 54764.35 88888.00 2015-09-29 00:12:54.906 272 11079.01 84.37 54764.28 88888.00 2015-09-29 00:12:55.406 272 11079.18 84.54 54764.12 88888.00 2015-09-29 00:12:55.906 272 11079.31 84.69 54763.97 88888.00 2015-09-29 00:12:56.406 272 11079.43 84.84 54763.79 88888.00 2015-09-29 00:12:56.906 272 11079.54 84.95 54763.53 88888.00 2015-09-29 00:12:57.406 272 11079.68 85.07 54763.33 88888.00 2015-09-29 00:12:57.906 272 11079.73 85.20 54763.14 88888.00 2015-09-29 00:12:58.406 272 11079.81 85.29 54763.01 88888.00 2015-09-29 00:12:58.906 272 11080.00 85.39 54762.86 88888.00 2015-09-29 00:12:59.406 272 11080.17 85.58 54762.72 88888.00 2015-09-29 00:12:59.906 272 11080.38 85.76 54762.43 88888.00 2015-09-29 00:13:00.406 272 11080.54 85.93 54762.26 88888.00 2015-09-29 00:13:00.906 272 11080.72 86.05 54762.14 88888.00 2015-09-29 00:13:01.406 272 11080.82 86.13 54761.98 88888.00 2015-09-29 00:13:01.906 272 11080.92 86.22 54761.75 88888.00 2015-09-29 00:13:02.406 272 11081.10 86.32 54761.43 88888.00 2015-09-29 00:13:02.906 272 11081.22 86.47 54761.16 88888.00 2015-09-29 00:13:03.406 272 11081.31 86.60 54760.87 88888.00 2015-09-29 00:13:03.906 272 11081.41 86.73 54760.67 88888.00 2015-09-29 00:13:04.406 272 11081.58 86.86 54760.52 88888.00 2015-09-29 00:13:04.906 272 11081.66 86.95 54760.35 88888.00 2015-09-29 00:13:05.406 272 11081.71 87.04 54760.21 88888.00 2015-09-29 00:13:05.906 272 11081.77 87.20 54760.10 88888.00 2015-09-29 00:13:06.406 272 11081.86 87.35 54759.92 88888.00 2015-09-29 00:13:06.906 272 11081.95 87.41 54759.69 88888.00 2015-09-29 00:13:07.406 272 11082.05 87.48 54759.52 88888.00 2015-09-29 00:13:07.906 272 11082.13 87.51 54759.30 88888.00 2015-09-29 00:13:08.406 272 11082.19 87.57 54759.10 88888.00 2015-09-29 00:13:08.906 272 11082.29 87.65 54759.05 88888.00 2015-09-29 00:13:09.406 272 11082.34 87.71 54758.91 88888.00 2015-09-29 00:13:09.906 272 11082.45 87.84 54758.84 88888.00 2015-09-29 00:13:10.406 272 11082.54 87.87 54758.63 88888.00 2015-09-29 00:13:10.906 272 11082.70 87.93 54758.38 88888.00 2015-09-29 00:13:11.406 272 11082.78 88.01 54758.22 88888.00 2015-09-29 00:13:11.906 272 11082.83 88.07 54758.20 88888.00 2015-09-29 00:13:12.406 272 11082.96 88.20 54758.10 88888.00 2015-09-29 00:13:12.906 272 11083.01 88.26 54758.05 88888.00 2015-09-29 00:13:13.406 272 11083.13 88.30 54757.92 88888.00 2015-09-29 00:13:13.906 272 11083.15 88.33 54757.75 88888.00 2015-09-29 00:13:14.406 272 11083.18 88.41 54757.70 88888.00 2015-09-29 00:13:14.906 272 11083.29 88.41 54757.67 88888.00 2015-09-29 00:13:15.406 272 11083.36 88.44 54757.56 88888.00 2015-09-29 00:13:15.906 272 11083.44 88.42 54757.41 88888.00 2015-09-29 00:13:16.406 272 11083.52 88.53 54757.37 88888.00 2015-09-29 00:13:16.906 272 11083.55 88.59 54757.33 88888.00 2015-09-29 00:13:17.406 272 11083.56 88.63 54757.31 88888.00 2015-09-29 00:13:17.906 272 11083.59 88.69 54757.26 88888.00 2015-09-29 00:13:18.406 272 11083.61 88.79 54757.19 88888.00 2015-09-29 00:13:18.906 272 11083.67 88.86 54757.10 88888.00 2015-09-29 00:13:19.406 272 11083.65 88.93 54757.03 88888.00 2015-09-29 00:13:19.906 272 11083.61 89.02 54757.00 88888.00 2015-09-29 00:13:20.406 272 11083.60 89.06 54757.12 88888.00 2015-09-29 00:13:20.906 272 11083.56 89.17 54757.11 88888.00 2015-09-29 00:13:21.406 272 11083.54 89.22 54757.12 88888.00 2015-09-29 00:13:21.906 272 11083.55 89.28 54757.16 88888.00 2015-09-29 00:13:22.406 272 11083.49 89.34 54757.26 88888.00 2015-09-29 00:13:22.906 272 11083.48 89.42 54757.34 88888.00 2015-09-29 00:13:23.406 272 11083.44 89.52 54757.33 88888.00 2015-09-29 00:13:23.906 272 11083.44 89.59 54757.31 88888.00 2015-09-29 00:13:24.406 272 11083.39 89.69 54757.26 88888.00 2015-09-29 00:13:24.906 272 11083.31 89.79 54757.21 88888.00 2015-09-29 00:13:25.406 272 11083.20 89.87 54757.20 88888.00 2015-09-29 00:13:25.906 272 11083.15 89.95 54757.20 88888.00 2015-09-29 00:13:26.406 272 11083.02 89.95 54757.23 88888.00 2015-09-29 00:13:26.906 272 11082.99 90.03 54757.22 88888.00 2015-09-29 00:13:27.406 272 11082.89 90.07 54757.21 88888.00 2015-09-29 00:13:27.906 272 11082.81 90.13 54757.17 88888.00 2015-09-29 00:13:28.406 272 11082.76 90.18 54757.12 88888.00 2015-09-29 00:13:28.906 272 11082.77 90.20 54757.04 88888.00 2015-09-29 00:13:29.406 272 11082.73 90.18 54756.88 88888.00 2015-09-29 00:13:29.906 272 11082.66 90.12 54756.79 88888.00 2015-09-29 00:13:30.406 272 11082.56 90.15 54756.76 88888.00 2015-09-29 00:13:30.906 272 11082.50 90.12 54756.66 88888.00 2015-09-29 00:13:31.406 272 11082.36 90.05 54756.50 88888.00 2015-09-29 00:13:31.906 272 11082.16 89.99 54756.38 88888.00 2015-09-29 00:13:32.406 272 11081.95 89.94 54756.34 88888.00 2015-09-29 00:13:32.906 272 11081.78 89.90 54756.35 88888.00 2015-09-29 00:13:33.406 272 11081.64 89.93 54756.35 88888.00 2015-09-29 00:13:33.906 272 11081.50 89.94 54756.37 88888.00 2015-09-29 00:13:34.406 272 11081.37 89.86 54756.23 88888.00 2015-09-29 00:13:34.906 272 11081.20 89.87 54756.16 88888.00 2015-09-29 00:13:35.406 272 11080.96 89.80 54756.15 88888.00 2015-09-29 00:13:35.906 272 11080.73 89.71 54756.05 88888.00 2015-09-29 00:13:36.406 272 11080.47 89.63 54756.03 88888.00 2015-09-29 00:13:36.906 272 11080.27 89.49 54756.08 88888.00 2015-09-29 00:13:37.406 272 11080.03 89.39 54756.08 88888.00 2015-09-29 00:13:37.906 272 11079.73 89.34 54755.93 88888.00 2015-09-29 00:13:38.406 272 11079.48 89.27 54755.94 88888.00 2015-09-29 00:13:38.906 272 11079.27 89.22 54756.00 88888.00 2015-09-29 00:13:39.406 272 11079.06 89.19 54755.93 88888.00 2015-09-29 00:13:39.906 272 11078.85 89.20 54755.90 88888.00 2015-09-29 00:13:40.406 272 11078.58 89.12 54755.89 88888.00 2015-09-29 00:13:40.906 272 11078.26 88.96 54755.76 88888.00 2015-09-29 00:13:41.406 272 11078.00 88.85 54755.71 88888.00 2015-09-29 00:13:41.906 272 11077.73 88.77 54755.61 88888.00 2015-09-29 00:13:42.406 272 11077.38 88.72 54755.55 88888.00 2015-09-29 00:13:42.906 272 11077.08 88.64 54755.52 88888.00 2015-09-29 00:13:43.406 272 11076.79 88.53 54755.45 88888.00 2015-09-29 00:13:43.906 272 11076.50 88.50 54755.35 88888.00 2015-09-29 00:13:44.406 272 11076.35 88.39 54754.66 88888.00 2015-09-29 00:13:44.906 272 11076.02 88.34 54754.94 88888.00 2015-09-29 00:13:45.406 272 11075.65 88.18 54754.98 88888.00 2015-09-29 00:13:45.906 272 11075.38 88.12 54754.86 88888.00 2015-09-29 00:13:46.406 272 11075.13 88.04 54754.76 88888.00 2015-09-29 00:13:46.906 272 11074.77 87.94 54754.69 88888.00 2015-09-29 00:13:47.406 272 11074.46 87.85 54754.58 88888.00 2015-09-29 00:13:47.906 272 11074.06 87.74 54754.42 88888.00 2015-09-29 00:13:48.406 272 11073.78 87.54 54754.25 88888.00 2015-09-29 00:13:48.906 272 11073.56 87.38 54754.13 88888.00 2015-09-29 00:13:49.406 272 11073.25 87.25 54753.96 88888.00 2015-09-29 00:13:49.906 272 11072.95 87.16 54753.72 88888.00 2015-09-29 00:13:50.406 272 11072.67 87.00 54753.61 88888.00 2015-09-29 00:13:50.906 272 11072.41 86.84 54753.39 88888.00 2015-09-29 00:13:51.406 272 11072.14 86.77 54753.18 88888.00 2015-09-29 00:13:51.906 272 11071.86 86.66 54752.96 88888.00 2015-09-29 00:13:52.406 272 11071.64 86.49 54752.87 88888.00 2015-09-29 00:13:52.906 272 11071.46 86.40 54752.78 88888.00 2015-09-29 00:13:53.406 272 11071.20 86.27 54752.54 88888.00 2015-09-29 00:13:53.906 272 11071.10 86.06 54752.29 88888.00 2015-09-29 00:13:54.406 272 11070.94 85.79 54752.05 88888.00 2015-09-29 00:13:54.906 272 11070.73 85.59 54751.81 88888.00 2015-09-29 00:13:55.406 272 11070.52 85.37 54751.66 88888.00 2015-09-29 00:13:55.906 272 11070.29 85.14 54751.44 88888.00 2015-09-29 00:13:56.406 272 11070.11 84.97 54751.26 88888.00 2015-09-29 00:13:56.906 272 11069.95 84.72 54750.81 88888.00 2015-09-29 00:13:57.406 272 11069.82 84.54 54750.66 88888.00 2015-09-29 00:13:57.906 272 11069.59 84.37 54750.99 88888.00 2015-09-29 00:13:58.406 272 11069.32 84.06 54751.00 88888.00 2015-09-29 00:13:58.906 272 11069.16 83.81 54750.93 88888.00 2015-09-29 00:13:59.406 272 11069.03 83.62 54750.97 88888.00 2015-09-29 00:13:59.906 272 11068.90 83.39 54750.94 88888.00 2015-09-29 00:14:00.406 272 11068.77 83.13 54750.88 88888.00 2015-09-29 00:14:00.906 272 11068.65 82.81 54750.80 88888.00 2015-09-29 00:14:01.406 272 11068.59 82.55 54750.77 88888.00 2015-09-29 00:14:01.906 272 11068.45 82.29 54750.85 88888.00 2015-09-29 00:14:02.406 272 11068.31 82.03 54750.84 88888.00 2015-09-29 00:14:02.906 272 11068.22 81.77 54750.50 88888.00 2015-09-29 00:14:03.406 272 11068.10 81.48 54750.23 88888.00 2015-09-29 00:14:03.906 272 11067.92 81.06 54750.27 88888.00 2015-09-29 00:14:04.406 272 11067.80 80.75 54750.47 88888.00 2015-09-29 00:14:04.906 272 11067.63 80.59 54750.65 88888.00 2015-09-29 00:14:05.406 272 11067.46 80.23 54750.57 88888.00 2015-09-29 00:14:05.906 272 11067.38 79.97 54750.55 88888.00 2015-09-29 00:14:06.406 272 11067.26 79.64 54750.83 88888.00 2015-09-29 00:14:06.906 272 11067.12 79.38 54751.01 88888.00 2015-09-29 00:14:07.406 272 11067.03 79.01 54750.94 88888.00 2015-09-29 00:14:07.906 272 11066.88 78.65 54750.99 88888.00 2015-09-29 00:14:08.406 272 11066.72 78.34 54751.03 88888.00 2015-09-29 00:14:08.906 272 11066.52 77.97 54751.10 88888.00 2015-09-29 00:14:09.406 272 11066.29 77.56 54751.28 88888.00 2015-09-29 00:14:09.906 272 11066.08 77.16 54751.42 88888.00 2015-09-29 00:14:10.406 272 11065.85 76.76 54751.62 88888.00 2015-09-29 00:14:10.906 272 11065.58 76.28 54752.16 88888.00 2015-09-29 00:14:11.406 272 11065.27 75.80 54752.59 88888.00 2015-09-29 00:14:11.906 272 11065.03 75.28 54752.70 88888.00 2015-09-29 00:14:12.406 272 11064.68 74.73 54752.86 88888.00 2015-09-29 00:14:12.906 272 11064.28 74.17 54752.93 88888.00 2015-09-29 00:14:13.406 272 11063.78 73.68 54753.00 88888.00 2015-09-29 00:14:13.906 272 11063.16 73.29 54753.16 88888.00 2015-09-29 00:14:14.406 272 11062.48 72.91 54753.35 88888.00 2015-09-29 00:14:14.906 272 11061.82 72.56 54753.60 88888.00 2015-09-29 00:14:15.406 272 11061.30 72.36 54753.84 88888.00 2015-09-29 00:14:15.906 272 11060.78 72.19 54754.09 88888.00 2015-09-29 00:14:16.406 272 11060.27 71.99 54754.34 88888.00 2015-09-29 00:14:16.906 272 11059.75 71.81 54754.62 88888.00 2015-09-29 00:14:17.406 272 11059.31 71.66 54754.91 88888.00 2015-09-29 00:14:17.906 272 11058.95 71.46 54755.22 88888.00 2015-09-29 00:14:18.406 272 11058.61 71.23 54755.58 88888.00 2015-09-29 00:14:18.906 272 11058.30 70.96 54755.88 88888.00 2015-09-29 00:14:19.406 272 11057.98 70.69 54756.24 88888.00 2015-09-29 00:14:19.906 272 11057.67 70.42 54756.55 88888.00 2015-09-29 00:14:20.406 272 11057.37 70.17 54756.96 88888.00 2015-09-29 00:14:20.906 272 11057.06 69.93 54757.26 88888.00 2015-09-29 00:14:21.406 272 11056.83 69.68 54757.67 88888.00 2015-09-29 00:14:21.906 272 11056.47 69.45 54758.04 88888.00 2015-09-29 00:14:22.406 272 11056.07 69.26 54758.36 88888.00 2015-09-29 00:14:22.906 272 11055.79 68.99 54758.69 88888.00 2015-09-29 00:14:23.406 272 11055.54 68.79 54759.13 88888.00 2015-09-29 00:14:23.906 272 11055.26 68.58 54759.62 88888.00 2015-09-29 00:14:24.406 272 11055.02 68.39 54760.09 88888.00 2015-09-29 00:14:24.906 272 11054.74 68.24 54760.54 88888.00 2015-09-29 00:14:25.406 272 11054.55 68.14 54760.91 88888.00 2015-09-29 00:14:25.906 272 11054.32 68.01 54761.17 88888.00 2015-09-29 00:14:26.406 272 11054.05 67.84 54761.52 88888.00 2015-09-29 00:14:26.906 272 11053.80 67.67 54761.96 88888.00 2015-09-29 00:14:27.406 272 11053.56 67.56 54762.45 88888.00 2015-09-29 00:14:27.906 272 11053.34 67.47 54762.98 88888.00 2015-09-29 00:14:28.406 272 11053.15 67.36 54763.56 88888.00 2015-09-29 00:14:28.906 272 11052.93 67.27 54764.01 88888.00 2015-09-29 00:14:29.406 272 11052.67 67.19 54764.43 88888.00 2015-09-29 00:14:29.906 272 11052.45 67.10 54764.98 88888.00 2015-09-29 00:14:30.406 272 11052.24 67.02 54765.52 88888.00 2015-09-29 00:14:30.906 272 11052.07 67.02 54765.90 88888.00 2015-09-29 00:14:31.406 272 11051.89 66.98 54766.40 88888.00 2015-09-29 00:14:31.906 272 11051.62 66.92 54766.95 88888.00 2015-09-29 00:14:32.406 272 11051.45 66.87 54767.43 88888.00 2015-09-29 00:14:32.906 272 11051.30 66.90 54767.96 88888.00 2015-09-29 00:14:33.406 272 11051.13 66.85 54768.36 88888.00 2015-09-29 00:14:33.906 272 11051.02 66.83 54768.72 88888.00 2015-09-29 00:14:34.406 272 11050.87 66.85 54769.19 88888.00 2015-09-29 00:14:34.906 272 11050.77 66.93 54769.63 88888.00 2015-09-29 00:14:35.406 272 11050.62 66.89 54769.95 88888.00 2015-09-29 00:14:35.906 272 11050.58 66.80 54770.28 88888.00 2015-09-29 00:14:36.406 272 11050.52 66.84 54770.63 88888.00 2015-09-29 00:14:36.906 272 11050.40 66.87 54770.97 88888.00 2015-09-29 00:14:37.406 272 11050.30 66.92 54771.27 88888.00 2015-09-29 00:14:37.906 272 11050.21 66.98 54771.60 88888.00 2015-09-29 00:14:38.406 272 11050.09 66.98 54772.02 88888.00 2015-09-29 00:14:38.906 272 11050.05 67.05 54772.32 88888.00 2015-09-29 00:14:39.406 272 11050.06 67.09 54772.48 88888.00 2015-09-29 00:14:39.906 272 11049.95 67.09 54772.69 88888.00 2015-09-29 00:14:40.406 272 11049.94 67.10 54772.96 88888.00 2015-09-29 00:14:40.906 272 11049.94 67.16 54773.28 88888.00 2015-09-29 00:14:41.406 272 11049.94 67.15 54773.49 88888.00 2015-09-29 00:14:41.906 272 11050.03 67.22 54773.71 88888.00 2015-09-29 00:14:42.406 272 11050.11 67.27 54773.83 88888.00 2015-09-29 00:14:42.906 272 11050.14 67.33 54774.05 88888.00 2015-09-29 00:14:43.406 272 11050.05 67.32 54774.24 88888.00 2015-09-29 00:14:43.906 272 11050.09 67.38 54774.41 88888.00 2015-09-29 00:14:44.406 272 11050.09 67.41 54774.51 88888.00 2015-09-29 00:14:44.906 272 11050.11 67.44 54774.56 88888.00 2015-09-29 00:14:45.406 272 11050.10 67.50 54774.75 88888.00 2015-09-29 00:14:45.906 272 11050.17 67.48 54774.91 88888.00 2015-09-29 00:14:46.406 272 11050.17 67.43 54775.04 88888.00 2015-09-29 00:14:46.906 272 11050.13 67.50 54775.09 88888.00 2015-09-29 00:14:47.406 272 11050.19 67.56 54775.21 88888.00 2015-09-29 00:14:47.906 272 11050.16 67.56 54775.35 88888.00 2015-09-29 00:14:48.406 272 11050.09 67.56 54775.44 88888.00 2015-09-29 00:14:48.906 272 11050.04 67.53 54775.49 88888.00 2015-09-29 00:14:49.406 272 11050.01 67.55 54775.47 88888.00 2015-09-29 00:14:49.906 272 11049.96 67.50 54775.50 88888.00 2015-09-29 00:14:50.406 272 11049.89 67.49 54775.55 88888.00 2015-09-29 00:14:50.906 272 11049.72 67.52 54775.58 88888.00 2015-09-29 00:14:51.406 272 11049.62 67.58 54775.66 88888.00 2015-09-29 00:14:51.906 272 11049.48 67.58 54775.64 88888.00 2015-09-29 00:14:52.406 272 11049.41 67.58 54775.65 88888.00 2015-09-29 00:14:52.906 272 11049.30 67.60 54775.65 88888.00 2015-09-29 00:14:53.406 272 11049.12 67.57 54775.64 88888.00 2015-09-29 00:14:53.906 272 11048.98 67.63 54775.70 88888.00 2015-09-29 00:14:54.406 272 11048.83 67.63 54775.79 88888.00 2015-09-29 00:14:54.906 272 11048.68 67.58 54775.96 88888.00 2015-09-29 00:14:55.406 272 11048.54 67.56 54775.96 88888.00 2015-09-29 00:14:55.906 272 11048.43 67.51 54776.03 88888.00 2015-09-29 00:14:56.406 272 11048.26 67.51 54776.10 88888.00 2015-09-29 00:14:56.906 272 11048.12 67.51 54776.18 88888.00 2015-09-29 00:14:57.406 272 11048.02 67.42 54776.21 88888.00 2015-09-29 00:14:57.906 272 11047.95 67.31 54776.34 88888.00 2015-09-29 00:14:58.406 272 11047.83 67.19 54776.44 88888.00 2015-09-29 00:14:58.906 272 11047.71 67.07 54776.50 88888.00 2015-09-29 00:14:59.406 272 11047.62 66.97 54776.63 88888.00 2015-09-29 00:14:59.906 272 11047.58 66.87 54776.61 88888.00 2015-09-29 00:15:00.406 272 11047.54 66.80 54776.58 88888.00 2015-09-29 00:15:00.906 272 11047.53 66.67 54776.60 88888.00 2015-09-29 00:15:01.406 272 11047.58 66.55 54776.56 88888.00 2015-09-29 00:15:01.906 272 11047.60 66.45 54776.59 88888.00 2015-09-29 00:15:02.406 272 11047.68 66.30 54776.58 88888.00 2015-09-29 00:15:02.906 272 11047.76 66.20 54776.66 88888.00 2015-09-29 00:15:03.406 272 11047.84 66.07 54776.70 88888.00 2015-09-29 00:15:03.906 272 11047.97 65.97 54776.71 88888.00 2015-09-29 00:15:04.406 272 11048.12 65.88 54776.86 88888.00 2015-09-29 00:15:04.906 272 11048.34 65.83 54776.93 88888.00 2015-09-29 00:15:05.406 272 11048.51 65.82 54776.94 88888.00 2015-09-29 00:15:05.906 272 11048.74 65.77 54777.00 88888.00 2015-09-29 00:15:06.406 272 11049.04 65.74 54776.99 88888.00 2015-09-29 00:15:06.906 272 11049.22 65.71 54777.07 88888.00 2015-09-29 00:15:07.406 272 11049.52 65.65 54777.19 88888.00 2015-09-29 00:15:07.906 272 11049.79 65.67 54777.26 88888.00 2015-09-29 00:15:08.406 272 11050.03 65.64 54777.34 88888.00 2015-09-29 00:15:08.906 272 11050.31 65.61 54777.32 88888.00 2015-09-29 00:15:09.406 272 11050.60 65.58 54777.39 88888.00 2015-09-29 00:15:09.906 272 11050.83 65.62 54777.48 88888.00 2015-09-29 00:15:10.406 272 11051.14 65.65 54777.43 88888.00 2015-09-29 00:15:10.906 272 11051.40 65.66 54777.46 88888.00 2015-09-29 00:15:11.406 272 11051.61 65.66 54777.42 88888.00 2015-09-29 00:15:11.906 272 11051.86 65.72 54777.47 88888.00 2015-09-29 00:15:12.406 272 11052.08 65.78 54777.38 88888.00 2015-09-29 00:15:12.906 272 11052.35 65.82 54777.33 88888.00 2015-09-29 00:15:13.406 272 11052.52 65.87 54777.25 88888.00 2015-09-29 00:15:13.906 272 11052.68 65.92 54777.15 88888.00 2015-09-29 00:15:14.406 272 11052.83 65.99 54777.11 88888.00 2015-09-29 00:15:14.906 272 11052.98 66.03 54777.07 88888.00 2015-09-29 00:15:15.406 272 11053.12 66.05 54776.97 88888.00 2015-09-29 00:15:15.906 272 11053.35 66.09 54776.88 88888.00 2015-09-29 00:15:16.406 272 11053.50 66.14 54776.78 88888.00 2015-09-29 00:15:16.906 272 11053.65 66.15 54776.77 88888.00 2015-09-29 00:15:17.406 272 11053.81 66.25 54776.78 88888.00 2015-09-29 00:15:17.906 272 11053.95 66.28 54776.72 88888.00 2015-09-29 00:15:18.406 272 11054.09 66.30 54776.64 88888.00 2015-09-29 00:15:18.906 272 11054.26 66.38 54776.51 88888.00 2015-09-29 00:15:19.406 272 11054.37 66.45 54776.45 88888.00 2015-09-29 00:15:19.906 272 11054.48 66.51 54776.49 88888.00 2015-09-29 00:15:20.406 272 11054.63 66.56 54776.44 88888.00 2015-09-29 00:15:20.906 272 11054.81 66.66 54776.38 88888.00 2015-09-29 00:15:21.406 272 11054.95 66.74 54776.35 88888.00 2015-09-29 00:15:21.906 272 11055.11 66.80 54776.29 88888.00 2015-09-29 00:15:22.406 272 11055.21 66.89 54776.20 88888.00 2015-09-29 00:15:22.906 272 11055.37 66.99 54776.20 88888.00 2015-09-29 00:15:23.406 272 11055.52 67.08 54776.16 88888.00 2015-09-29 00:15:23.906 272 11055.70 67.22 54776.21 88888.00 2015-09-29 00:15:24.406 272 11055.90 67.33 54776.15 88888.00 2015-09-29 00:15:24.906 272 11056.12 67.44 54775.93 88888.00 2015-09-29 00:15:25.406 272 11056.32 67.52 54775.87 88888.00 2015-09-29 00:15:25.906 272 11056.52 67.66 54775.85 88888.00 2015-09-29 00:15:26.406 272 11056.74 67.81 54775.71 88888.00 2015-09-29 00:15:26.906 272 11056.98 67.92 54775.63 88888.00 2015-09-29 00:15:27.406 272 11057.22 68.07 54775.45 88888.00 2015-09-29 00:15:27.906 272 11057.43 68.18 54775.30 88888.00 2015-09-29 00:15:28.406 272 11057.75 68.31 54775.19 88888.00 2015-09-29 00:15:28.906 272 11058.01 68.51 54775.19 88888.00 2015-09-29 00:15:29.406 272 11058.25 68.67 54775.11 88888.00 2015-09-29 00:15:29.906 272 11058.48 68.82 54775.00 88888.00 2015-09-29 00:15:30.406 272 11058.69 69.02 54774.95 88888.00 2015-09-29 00:15:30.906 272 11058.93 69.21 54774.86 88888.00 2015-09-29 00:15:31.406 272 11059.23 69.43 54774.73 88888.00 2015-09-29 00:15:31.906 272 11059.47 69.59 54774.66 88888.00 2015-09-29 00:15:32.406 272 11059.73 69.74 54774.68 88888.00 2015-09-29 00:15:32.906 272 11060.01 69.95 54774.62 88888.00 2015-09-29 00:15:33.406 272 11060.28 70.15 54774.36 88888.00 2015-09-29 00:15:33.906 272 11060.52 70.28 54774.31 88888.00 2015-09-29 00:15:34.406 272 11060.77 70.47 54774.19 88888.00 2015-09-29 00:15:34.906 272 11061.01 70.68 54774.05 88888.00 2015-09-29 00:15:35.406 272 11061.28 70.82 54773.89 88888.00 2015-09-29 00:15:35.906 272 11061.60 71.01 54773.47 88888.00 2015-09-29 00:15:36.406 272 11061.79 71.21 54773.69 88888.00 2015-09-29 00:15:36.906 272 11061.98 71.40 54773.88 88888.00 2015-09-29 00:15:37.406 272 11062.26 71.57 54773.80 88888.00 2015-09-29 00:15:37.906 272 11062.48 71.84 54773.68 88888.00 2015-09-29 00:15:38.406 272 11062.75 72.07 54773.52 88888.00 2015-09-29 00:15:38.906 272 11062.96 72.33 54773.44 88888.00 2015-09-29 00:15:39.406 272 11063.20 72.60 54773.31 88888.00 2015-09-29 00:15:39.906 272 11063.42 72.83 54773.13 88888.00 2015-09-29 00:15:40.406 272 11063.55 73.01 54773.02 88888.00 2015-09-29 00:15:40.906 272 11063.67 73.26 54772.92 88888.00 2015-09-29 00:15:41.406 272 11063.73 73.50 54772.83 88888.00 2015-09-29 00:15:41.906 272 11063.83 73.72 54772.70 88888.00 2015-09-29 00:15:42.406 272 11063.91 73.97 54772.68 88888.00 2015-09-29 00:15:42.906 272 11064.00 74.20 54772.63 88888.00 2015-09-29 00:15:43.406 272 11064.11 74.47 54772.68 88888.00 2015-09-29 00:15:43.906 272 11064.14 74.73 54772.67 88888.00 2015-09-29 00:15:44.406 272 11064.17 74.98 54772.65 88888.00 2015-09-29 00:15:44.906 272 11064.20 75.24 54772.48 88888.00 2015-09-29 00:15:45.406 272 11064.30 75.54 54772.43 88888.00 2015-09-29 00:15:45.906 272 11064.40 75.80 54772.35 88888.00 2015-09-29 00:15:46.406 272 11064.46 76.08 54772.42 88888.00 2015-09-29 00:15:46.906 272 11064.46 76.29 54772.45 88888.00 2015-09-29 00:15:47.406 272 11064.52 76.54 54772.40 88888.00 2015-09-29 00:15:47.906 272 11064.62 76.78 54772.39 88888.00 2015-09-29 00:15:48.407 272 11064.68 76.99 54772.32 88888.00 2015-09-29 00:15:48.907 272 11064.72 77.29 54772.32 88888.00 2015-09-29 00:15:49.407 272 11064.69 77.51 54772.35 88888.00 2015-09-29 00:15:49.907 272 11064.73 77.73 54772.39 88888.00 2015-09-29 00:15:50.407 272 11064.78 77.97 54772.34 88888.00 2015-09-29 00:15:50.907 272 11064.74 78.23 54772.34 88888.00 2015-09-29 00:15:51.407 272 11064.74 78.48 54772.43 88888.00 2015-09-29 00:15:51.907 272 11064.75 78.65 54772.50 88888.00 2015-09-29 00:15:52.407 272 11064.77 78.82 54772.50 88888.00 2015-09-29 00:15:52.907 272 11064.67 79.06 54772.52 88888.00 2015-09-29 00:15:53.407 272 11064.67 79.35 54772.58 88888.00 2015-09-29 00:15:53.907 272 11064.69 79.55 54772.70 88888.00 2015-09-29 00:15:54.407 272 11064.74 79.76 54773.01 88888.00 2015-09-29 00:15:54.907 272 11064.77 79.96 54773.16 88888.00 2015-09-29 00:15:55.407 272 11064.72 80.13 54773.11 88888.00 2015-09-29 00:15:55.907 272 11064.72 80.30 54773.18 88888.00 2015-09-29 00:15:56.407 272 11064.79 80.47 54773.33 88888.00 2015-09-29 00:15:56.907 272 11064.86 80.66 54773.31 88888.00 2015-09-29 00:15:57.407 272 11064.90 80.78 54773.28 88888.00 2015-09-29 00:15:57.907 272 11064.95 81.00 54773.38 88888.00 2015-09-29 00:15:58.407 272 11064.94 81.09 54773.40 88888.00 2015-09-29 00:15:58.907 272 11064.88 81.18 54773.39 88888.00 2015-09-29 00:15:59.407 272 11064.90 81.37 54773.37 88888.00 2015-09-29 00:15:59.907 272 11064.95 81.46 54773.39 88888.00 2015-09-29 00:16:00.407 272 11065.00 81.60 54773.40 88888.00 2015-09-29 00:16:00.907 272 11064.95 81.70 54773.40 88888.00 2015-09-29 00:16:01.407 272 11064.85 81.84 54773.39 88888.00 2015-09-29 00:16:01.907 272 11064.82 81.93 54773.38 88888.00 2015-09-29 00:16:02.407 272 11064.80 81.96 54773.26 88888.00 2015-09-29 00:16:02.907 272 11064.72 82.02 54773.17 88888.00 2015-09-29 00:16:03.407 272 11064.67 82.00 54773.05 88888.00 2015-09-29 00:16:03.907 272 11064.64 82.12 54773.05 88888.00 2015-09-29 00:16:04.407 272 11064.57 82.16 54773.04 88888.00 2015-09-29 00:16:04.907 272 11064.53 82.27 54773.01 88888.00 2015-09-29 00:16:05.407 272 11064.42 82.29 54772.92 88888.00 2015-09-29 00:16:05.907 272 11064.35 82.41 54772.90 88888.00 2015-09-29 00:16:06.407 272 11064.26 82.36 54772.78 88888.00 2015-09-29 00:16:06.907 272 11064.17 82.38 54772.82 88888.00 2015-09-29 00:16:07.407 272 11064.06 82.43 54772.74 88888.00 2015-09-29 00:16:07.907 272 11063.90 82.44 54772.68 88888.00 2015-09-29 00:16:08.407 272 11063.78 82.48 54772.56 88888.00 2015-09-29 00:16:08.907 272 11063.62 82.58 54772.45 88888.00 2015-09-29 00:16:09.407 272 11063.46 82.60 54772.46 88888.00 2015-09-29 00:16:09.907 272 11063.33 82.63 54772.50 88888.00 2015-09-29 00:16:10.407 272 11063.26 82.65 54772.54 88888.00 2015-09-29 00:16:10.907 272 11063.15 82.72 54772.55 88888.00 2015-09-29 00:16:11.407 272 11063.01 82.75 54772.46 88888.00 2015-09-29 00:16:11.907 272 11062.84 82.77 54772.47 88888.00 2015-09-29 00:16:12.407 272 11062.68 82.86 54772.51 88888.00 2015-09-29 00:16:12.907 272 11062.53 82.87 54772.38 88888.00 2015-09-29 00:16:13.407 272 11062.38 82.92 54772.29 88888.00 2015-09-29 00:16:13.907 272 11062.23 82.96 54772.37 88888.00 2015-09-29 00:16:14.407 272 11062.10 83.03 54772.41 88888.00 2015-09-29 00:16:14.907 272 11061.98 83.12 54772.37 88888.00 2015-09-29 00:16:15.407 272 11061.88 83.21 54772.29 88888.00 2015-09-29 00:16:15.907 272 11061.75 83.27 54772.28 88888.00 2015-09-29 00:16:16.407 272 11061.64 83.36 54772.17 88888.00 2015-09-29 00:16:16.907 272 11061.50 83.41 54772.12 88888.00 2015-09-29 00:16:17.407 272 11061.33 83.43 54772.11 88888.00 2015-09-29 00:16:17.907 272 11061.23 83.47 54772.08 88888.00 2015-09-29 00:16:18.407 272 11061.03 83.51 54771.98 88888.00 2015-09-29 00:16:18.907 272 11060.85 83.57 54771.94 88888.00 2015-09-29 00:16:19.407 272 11060.66 83.61 54771.96 88888.00 2015-09-29 00:16:19.907 272 11060.41 83.62 54771.91 88888.00 2015-09-29 00:16:20.407 272 11060.20 83.66 54771.80 88888.00 2015-09-29 00:16:20.907 272 11060.03 83.74 54771.38 88888.00 2015-09-29 00:16:21.407 272 11059.77 83.79 54771.41 88888.00 2015-09-29 00:16:21.907 272 11059.54 83.83 54771.55 88888.00 2015-09-29 00:16:22.407 272 11059.33 83.83 54772.00 88888.00 2015-09-29 00:16:22.907 272 11059.09 83.86 54772.26 88888.00 2015-09-29 00:16:23.407 272 11058.88 83.87 54772.34 88888.00 2015-09-29 00:16:23.907 272 11058.65 83.93 54772.29 88888.00 2015-09-29 00:16:24.407 272 11058.43 83.94 54772.23 88888.00 2015-09-29 00:16:24.907 272 11058.18 83.93 54772.24 88888.00 2015-09-29 00:16:25.407 272 11057.83 83.88 54772.32 88888.00 2015-09-29 00:16:25.907 272 11057.56 83.81 54772.31 88888.00 2015-09-29 00:16:26.407 272 11057.30 83.80 54772.28 88888.00 2015-09-29 00:16:26.907 272 11057.05 83.77 54772.29 88888.00 2015-09-29 00:16:27.407 272 11056.72 83.74 54772.38 88888.00 2015-09-29 00:16:27.907 272 11056.51 83.70 54772.32 88888.00 2015-09-29 00:16:28.407 272 11056.21 83.65 54772.34 88888.00 2015-09-29 00:16:28.907 272 11055.90 83.57 54772.45 88888.00 2015-09-29 00:16:29.407 272 11055.57 83.52 54772.54 88888.00 2015-09-29 00:16:29.907 272 11055.22 83.41 54772.52 88888.00 2015-09-29 00:16:30.407 272 11054.86 83.29 54772.54 88888.00 2015-09-29 00:16:30.907 272 11054.54 83.19 54772.61 88888.00 2015-09-29 00:16:31.407 272 11054.28 83.10 54772.65 88888.00 2015-09-29 00:16:31.907 272 11053.98 83.13 54772.66 88888.00 2015-09-29 00:16:32.407 272 11053.62 83.06 54772.55 88888.00 2015-09-29 00:16:32.907 272 11053.33 82.94 54772.46 88888.00 2015-09-29 00:16:33.407 272 11053.06 82.84 54772.56 88888.00 2015-09-29 00:16:33.907 272 11052.72 82.70 54772.57 88888.00 2015-09-29 00:16:34.407 272 11052.40 82.61 54772.60 88888.00 2015-09-29 00:16:34.907 272 11052.08 82.50 54772.61 88888.00 2015-09-29 00:16:35.407 272 11051.81 82.36 54772.67 88888.00 2015-09-29 00:16:35.907 272 11051.49 82.27 54772.61 88888.00 2015-09-29 00:16:36.407 272 11051.15 82.20 54772.64 88888.00 2015-09-29 00:16:36.907 272 11050.79 82.13 54772.60 88888.00 2015-09-29 00:16:37.407 272 11050.41 81.95 54772.65 88888.00 2015-09-29 00:16:37.907 272 11050.06 81.84 54772.69 88888.00 2015-09-29 00:16:38.407 272 11049.70 81.69 54772.74 88888.00 2015-09-29 00:16:38.907 272 11049.38 81.53 54772.85 88888.00 2015-09-29 00:16:39.407 272 11049.02 81.43 54772.87 88888.00 2015-09-29 00:16:39.907 272 11048.73 81.30 54772.93 88888.00 2015-09-29 00:16:40.407 272 11048.51 81.23 54772.99 88888.00 2015-09-29 00:16:40.907 272 11048.22 81.08 54773.12 88888.00 2015-09-29 00:16:41.407 272 11047.89 80.92 54773.21 88888.00 2015-09-29 00:16:41.907 272 11047.62 80.82 54773.35 88888.00 2015-09-29 00:16:42.407 272 11047.33 80.70 54773.38 88888.00 2015-09-29 00:16:42.907 272 11047.07 80.61 54773.48 88888.00 2015-09-29 00:16:43.407 272 11046.82 80.48 54773.54 88888.00 2015-09-29 00:16:43.907 272 11046.51 80.36 54773.49 88888.00 2015-09-29 00:16:44.407 272 11046.24 80.30 54773.62 88888.00 2015-09-29 00:16:44.907 272 11046.02 80.27 54773.77 88888.00 2015-09-29 00:16:45.407 272 11045.71 80.20 54773.91 88888.00 2015-09-29 00:16:45.907 272 11045.45 80.14 54774.03 88888.00 2015-09-29 00:16:46.407 272 11045.15 80.03 54774.09 88888.00 2015-09-29 00:16:46.907 272 11044.86 79.92 54774.14 88888.00 2015-09-29 00:16:47.407 272 11044.59 79.92 54774.14 88888.00 2015-09-29 00:16:47.907 272 11044.31 79.88 54774.27 88888.00 2015-09-29 00:16:48.407 272 11044.00 79.85 54774.41 88888.00 2015-09-29 00:16:48.907 272 11043.81 79.84 54774.52 88888.00 2015-09-29 00:16:49.407 272 11043.58 79.85 54774.56 88888.00 2015-09-29 00:16:49.907 272 11043.36 79.85 54774.59 88888.00 2015-09-29 00:16:50.407 272 11043.18 79.86 54774.62 88888.00 2015-09-29 00:16:50.907 272 11042.99 79.89 54774.71 88888.00 2015-09-29 00:16:51.407 272 11042.85 79.92 54774.76 88888.00 2015-09-29 00:16:51.907 272 11042.72 80.03 54774.85 88888.00 2015-09-29 00:16:52.407 272 11042.59 80.08 54774.87 88888.00 2015-09-29 00:16:52.907 272 11042.50 80.11 54774.92 88888.00 2015-09-29 00:16:53.407 272 11042.38 80.17 54775.03 88888.00 2015-09-29 00:16:53.907 272 11042.27 80.22 54775.15 88888.00 2015-09-29 00:16:54.407 272 11042.20 80.24 54775.20 88888.00 2015-09-29 00:16:54.907 272 11042.19 80.26 54775.23 88888.00 2015-09-29 00:16:55.407 272 11042.15 80.26 54775.38 88888.00 2015-09-29 00:16:55.907 272 11042.19 80.31 54775.44 88888.00 2015-09-29 00:16:56.407 272 11042.20 80.36 54775.47 88888.00 2015-09-29 00:16:56.907 272 11042.29 80.39 54775.42 88888.00 2015-09-29 00:16:57.407 272 11042.35 80.39 54775.46 88888.00 2015-09-29 00:16:57.907 272 11042.40 80.41 54775.52 88888.00 2015-09-29 00:16:58.407 272 11042.48 80.42 54775.58 88888.00 2015-09-29 00:16:58.907 272 11042.59 80.47 54775.61 88888.00 2015-09-29 00:16:59.407 272 11042.71 80.50 54775.56 88888.00 2015-09-29 00:16:59.907 272 11042.89 80.57 54775.62 88888.00 2015-09-29 00:17:00.407 272 11043.11 80.65 54775.68 88888.00 2015-09-29 00:17:00.907 272 11043.31 80.67 54775.70 88888.00 2015-09-29 00:17:01.407 272 11043.48 80.76 54775.63 88888.00 2015-09-29 00:17:01.907 272 11043.70 80.84 54775.50 88888.00 2015-09-29 00:17:02.407 272 11043.87 80.92 54775.38 88888.00 2015-09-29 00:17:02.907 272 11044.02 80.98 54775.36 88888.00 2015-09-29 00:17:03.407 272 11044.23 81.04 54775.38 88888.00 2015-09-29 00:17:03.907 272 11044.50 81.17 54775.36 88888.00 2015-09-29 00:17:04.407 272 11044.75 81.26 54775.33 88888.00 2015-09-29 00:17:04.907 272 11044.89 81.36 54775.35 88888.00 2015-09-29 00:17:05.407 272 11045.09 81.42 54775.14 88888.00 2015-09-29 00:17:05.907 272 11045.36 81.51 54774.94 88888.00 2015-09-29 00:17:06.407 272 11045.53 81.60 54774.94 88888.00 2015-09-29 00:17:06.907 272 11045.72 81.70 54774.87 88888.00 2015-09-29 00:17:07.407 272 11045.91 81.76 54774.73 88888.00 2015-09-29 00:17:07.907 272 11046.07 81.84 54774.59 88888.00 2015-09-29 00:17:08.407 272 11046.19 81.94 54774.49 88888.00 2015-09-29 00:17:08.907 272 11046.32 82.03 54774.34 88888.00 2015-09-29 00:17:09.407 272 11046.44 82.08 54774.23 88888.00 2015-09-29 00:17:09.907 272 11046.59 82.17 54774.14 88888.00 2015-09-29 00:17:10.407 272 11046.71 82.31 54774.01 88888.00 2015-09-29 00:17:10.907 272 11046.89 82.45 54773.96 88888.00 2015-09-29 00:17:11.407 272 11047.01 82.56 54773.87 88888.00 2015-09-29 00:17:11.907 272 11047.06 82.67 54773.66 88888.00 2015-09-29 00:17:12.407 272 11047.12 82.73 54773.52 88888.00 2015-09-29 00:17:12.907 272 11047.24 82.89 54773.43 88888.00 2015-09-29 00:17:13.407 272 11047.38 83.02 54773.47 88888.00 2015-09-29 00:17:13.907 272 11047.44 83.15 54773.45 88888.00 2015-09-29 00:17:14.407 272 11047.50 83.31 54773.31 88888.00 2015-09-29 00:17:14.907 272 11047.53 83.40 54773.22 88888.00 2015-09-29 00:17:15.407 272 11047.55 83.45 54773.13 88888.00 2015-09-29 00:17:15.907 272 11047.63 83.52 54773.05 88888.00 2015-09-29 00:17:16.407 272 11047.74 83.62 54772.93 88888.00 2015-09-29 00:17:16.907 272 11047.74 83.74 54772.92 88888.00 2015-09-29 00:17:17.407 272 11047.80 83.86 54772.85 88888.00 2015-09-29 00:17:17.907 272 11047.89 83.97 54772.73 88888.00 2015-09-29 00:17:18.407 272 11047.89 84.04 54772.60 88888.00 2015-09-29 00:17:18.907 272 11047.89 84.11 54772.55 88888.00 2015-09-29 00:17:19.407 272 11047.92 84.21 54772.49 88888.00 2015-09-29 00:17:19.907 272 11047.96 84.32 54772.35 88888.00 2015-09-29 00:17:20.407 272 11047.99 84.48 54772.25 88888.00 2015-09-29 00:17:20.907 272 11048.01 84.53 54772.19 88888.00 2015-09-29 00:17:21.407 272 11048.02 84.64 54771.99 88888.00 2015-09-29 00:17:21.907 272 11048.04 84.69 54771.91 88888.00 2015-09-29 00:17:22.407 272 11048.11 84.74 54771.84 88888.00 2015-09-29 00:17:22.907 272 11048.21 84.82 54771.78 88888.00 2015-09-29 00:17:23.407 272 11048.33 84.93 54771.59 88888.00 2015-09-29 00:17:23.907 272 11048.44 85.06 54771.45 88888.00 2015-09-29 00:17:24.407 272 11048.62 85.12 54771.27 88888.00 2015-09-29 00:17:24.907 272 11048.73 85.14 54771.11 88888.00 2015-09-29 00:17:25.407 272 11048.75 85.23 54770.85 88888.00 2015-09-29 00:17:25.907 272 11048.80 85.34 54770.68 88888.00 2015-09-29 00:17:26.407 272 11048.89 85.45 54770.54 88888.00 2015-09-29 00:17:26.907 272 11048.99 85.54 54770.35 88888.00 2015-09-29 00:17:27.407 272 11049.06 85.58 54770.09 88888.00 2015-09-29 00:17:27.907 272 11049.20 85.66 54769.84 88888.00 2015-09-29 00:17:28.407 272 11049.28 85.73 54769.57 88888.00 2015-09-29 00:17:28.907 272 11049.42 85.81 54769.39 88888.00 2015-09-29 00:17:29.407 272 11049.49 85.89 54769.24 88888.00 2015-09-29 00:17:29.907 272 11049.63 86.04 54769.03 88888.00 2015-09-29 00:17:30.407 272 11049.74 86.23 54768.78 88888.00 2015-09-29 00:17:30.907 272 11049.84 86.31 54768.51 88888.00 2015-09-29 00:17:31.407 272 11049.93 86.39 54768.19 88888.00 2015-09-29 00:17:31.907 272 11050.06 86.43 54767.90 88888.00 2015-09-29 00:17:32.407 272 11050.19 86.49 54767.67 88888.00 2015-09-29 00:17:32.907 272 11050.26 86.64 54767.46 88888.00 2015-09-29 00:17:33.407 272 11050.41 86.69 54767.30 88888.00 2015-09-29 00:17:33.907 272 11050.52 86.86 54766.99 88888.00 2015-09-29 00:17:34.407 272 11050.62 86.94 54766.69 88888.00 2015-09-29 00:17:34.907 272 11050.82 87.00 54766.40 88888.00 2015-09-29 00:17:35.407 272 11050.99 87.08 54766.11 88888.00 2015-09-29 00:17:35.907 272 11051.10 87.15 54765.71 88888.00 2015-09-29 00:17:36.407 272 11051.25 87.20 54765.48 88888.00 2015-09-29 00:17:36.907 272 11051.35 87.26 54765.22 88888.00 2015-09-29 00:17:37.407 272 11051.45 87.31 54764.94 88888.00 2015-09-29 00:17:37.907 272 11051.55 87.36 54764.61 88888.00 2015-09-29 00:17:38.407 272 11051.70 87.45 54764.33 88888.00 2015-09-29 00:17:38.907 272 11051.82 87.57 54764.07 88888.00 2015-09-29 00:17:39.407 272 11051.89 87.66 54763.79 88888.00 2015-09-29 00:17:39.907 272 11051.98 87.68 54763.54 88888.00 2015-09-29 00:17:40.407 272 11052.09 87.76 54763.22 88888.00 2015-09-29 00:17:40.907 272 11052.25 87.79 54762.98 88888.00 2015-09-29 00:17:41.407 272 11052.47 87.94 54762.69 88888.00 2015-09-29 00:17:41.907 272 11052.59 88.10 54762.45 88888.00 2015-09-29 00:17:42.407 272 11052.75 88.22 54762.21 88888.00 2015-09-29 00:17:42.907 272 11052.90 88.25 54761.93 88888.00 2015-09-29 00:17:43.407 272 11053.07 88.33 54761.60 88888.00 2015-09-29 00:17:43.907 272 11053.20 88.41 54761.36 88888.00 2015-09-29 00:17:44.407 272 11053.41 88.52 54761.10 88888.00 2015-09-29 00:17:44.907 272 11053.61 88.67 54760.81 88888.00 2015-09-29 00:17:45.407 272 11053.81 88.78 54760.45 88888.00 2015-09-29 00:17:45.907 272 11054.00 88.85 54760.20 88888.00 2015-09-29 00:17:46.407 272 11054.16 88.94 54759.91 88888.00 2015-09-29 00:17:46.907 272 11054.29 89.09 54759.59 88888.00 2015-09-29 00:17:47.407 272 11054.44 89.27 54759.24 88888.00 2015-09-29 00:17:47.907 272 11054.54 89.37 54758.92 88888.00 2015-09-29 00:17:48.407 272 11054.71 89.47 54758.68 88888.00 2015-09-29 00:17:48.907 272 11054.84 89.63 54758.30 88888.00 2015-09-29 00:17:49.407 272 11054.95 89.80 54758.07 88888.00 2015-09-29 00:17:49.907 272 11055.05 89.86 54757.73 88888.00 2015-09-29 00:17:50.407 272 11055.20 90.03 54757.45 88888.00 2015-09-29 00:17:50.907 272 11055.33 90.10 54757.21 88888.00 2015-09-29 00:17:51.407 272 11055.49 90.24 54756.93 88888.00 2015-09-29 00:17:51.907 272 11055.67 90.35 54756.63 88888.00 2015-09-29 00:17:52.407 272 11055.86 90.41 54756.03 88888.00 2015-09-29 00:17:52.907 272 11056.00 90.47 54755.71 88888.00 2015-09-29 00:17:53.407 272 11056.10 90.61 54755.49 88888.00 2015-09-29 00:17:53.907 272 11056.15 90.75 54755.70 88888.00 2015-09-29 00:17:54.407 272 11056.35 90.95 54755.64 88888.00 2015-09-29 00:17:54.907 272 11056.53 90.94 54755.36 88888.00 2015-09-29 00:17:55.407 272 11056.73 91.11 54755.09 88888.00 2015-09-29 00:17:55.907 272 11056.84 91.22 54754.86 88888.00 2015-09-29 00:17:56.407 272 11057.01 91.17 54754.65 88888.00 2015-09-29 00:17:56.907 272 11057.10 91.16 54754.47 88888.00 2015-09-29 00:17:57.407 272 11057.27 91.31 54754.23 88888.00 2015-09-29 00:17:57.907 272 11057.47 91.41 54753.98 88888.00 2015-09-29 00:17:58.407 272 11057.62 91.46 54753.83 88888.00 2015-09-29 00:17:58.907 272 11057.73 91.49 54753.68 88888.00 2015-09-29 00:17:59.407 272 11057.78 91.48 54753.65 88888.00 2015-09-29 00:17:59.907 272 11057.90 91.49 54753.46 88888.00 2015-09-29 00:18:00.407 272 11057.97 91.56 54753.24 88888.00 2015-09-29 00:18:00.907 272 11058.03 91.65 54753.17 88888.00 2015-09-29 00:18:01.407 272 11058.05 91.67 54753.02 88888.00 2015-09-29 00:18:01.907 272 11058.14 91.79 54752.91 88888.00 2015-09-29 00:18:02.407 272 11058.22 91.89 54752.75 88888.00 2015-09-29 00:18:02.907 272 11058.22 91.92 54752.61 88888.00 2015-09-29 00:18:03.407 272 11058.22 91.97 54752.54 88888.00 2015-09-29 00:18:03.907 272 11058.22 91.97 54752.51 88888.00 2015-09-29 00:18:04.407 272 11058.22 92.04 54752.52 88888.00 2015-09-29 00:18:04.907 272 11058.24 92.09 54752.50 88888.00 2015-09-29 00:18:05.407 272 11058.24 92.11 54752.46 88888.00 2015-09-29 00:18:05.907 272 11058.19 92.14 54752.46 88888.00 2015-09-29 00:18:06.407 272 11058.19 92.15 54752.47 88888.00 2015-09-29 00:18:06.907 272 11058.16 92.14 54752.55 88888.00 2015-09-29 00:18:07.407 272 11058.15 92.15 54752.57 88888.00 2015-09-29 00:18:07.907 272 11058.04 92.16 54752.61 88888.00 2015-09-29 00:18:08.407 272 11057.87 92.15 54752.65 88888.00 2015-09-29 00:18:08.907 272 11057.75 92.21 54752.74 88888.00 2015-09-29 00:18:09.407 272 11057.59 92.24 54752.78 88888.00 2015-09-29 00:18:09.907 272 11057.47 92.26 54752.95 88888.00 2015-09-29 00:18:10.407 272 11057.35 92.29 54753.08 88888.00 2015-09-29 00:18:10.907 272 11057.27 92.33 54753.11 88888.00 2015-09-29 00:18:11.407 272 11057.17 92.30 54753.14 88888.00 2015-09-29 00:18:11.907 272 11056.99 92.21 54753.25 88888.00 2015-09-29 00:18:12.407 272 11056.75 92.17 54753.39 88888.00 2015-09-29 00:18:12.907 272 11056.54 92.17 54753.40 88888.00 2015-09-29 00:18:13.407 272 11056.46 92.30 54753.40 88888.00 2015-09-29 00:18:13.907 272 11056.33 92.41 54753.53 88888.00 2015-09-29 00:18:14.407 272 11056.21 92.48 54753.71 88888.00 2015-09-29 00:18:14.907 272 11056.05 92.32 54753.91 88888.00 2015-09-29 00:18:15.407 272 11055.83 92.31 54754.06 88888.00 2015-09-29 00:18:15.907 272 11055.65 92.44 54754.23 88888.00 2015-09-29 00:18:16.407 272 11055.48 92.48 54754.34 88888.00 2015-09-29 00:18:16.907 272 11055.36 92.35 54754.44 88888.00 2015-09-29 00:18:17.407 272 11055.17 92.46 54754.59 88888.00 2015-09-29 00:18:17.907 272 11054.98 92.56 54754.61 88888.00 2015-09-29 00:18:18.407 272 11054.75 92.42 54754.77 88888.00 2015-09-29 00:18:18.907 272 11054.53 92.52 54754.91 88888.00 2015-09-29 00:18:19.407 272 11054.32 92.55 54754.98 88888.00 2015-09-29 00:18:19.907 272 11054.09 92.52 54755.11 88888.00 2015-09-29 00:18:20.407 272 11053.91 92.56 54755.17 88888.00 2015-09-29 00:18:20.907 272 11053.66 92.51 54755.33 88888.00 2015-09-29 00:18:21.407 272 11053.46 92.57 54755.42 88888.00 2015-09-29 00:18:21.907 272 11053.23 92.51 54755.54 88888.00 2015-09-29 00:18:22.407 272 11052.94 92.48 54755.64 88888.00 2015-09-29 00:18:22.907 272 11052.68 92.55 54755.73 88888.00 2015-09-29 00:18:23.407 272 11052.47 92.48 54755.79 88888.00 2015-09-29 00:18:23.907 272 11052.23 92.42 54755.81 88888.00 2015-09-29 00:18:24.407 272 11051.98 92.35 54755.92 88888.00 2015-09-29 00:18:24.907 272 11051.75 92.32 54756.01 88888.00 2015-09-29 00:18:25.407 272 11051.47 92.30 54756.12 88888.00 2015-09-29 00:18:25.907 272 11051.23 92.33 54756.28 88888.00 2015-09-29 00:18:26.407 272 11051.00 92.27 54756.41 88888.00 2015-09-29 00:18:26.907 272 11050.73 92.24 54756.51 88888.00 2015-09-29 00:18:27.407 272 11050.47 92.21 54756.77 88888.00 2015-09-29 00:18:27.907 272 11050.22 92.10 54756.98 88888.00 2015-09-29 00:18:28.407 272 11050.01 92.05 54757.02 88888.00 2015-09-29 00:18:28.907 272 11049.77 92.05 54757.06 88888.00 2015-09-29 00:18:29.407 272 11049.59 91.99 54757.15 88888.00 2015-09-29 00:18:29.907 272 11049.42 91.92 54757.25 88888.00 2015-09-29 00:18:30.407 272 11049.22 91.92 54757.49 88888.00 2015-09-29 00:18:30.907 272 11049.06 91.89 54757.70 88888.00 2015-09-29 00:18:31.407 272 11048.89 91.82 54757.85 88888.00 2015-09-29 00:18:31.907 272 11048.68 91.74 54757.93 88888.00 2015-09-29 00:18:32.407 272 11048.47 91.75 54758.04 88888.00 2015-09-29 00:18:32.907 272 11048.32 91.73 54758.19 88888.00 2015-09-29 00:18:33.407 272 11048.08 91.66 54758.24 88888.00 2015-09-29 00:18:33.907 272 11047.86 91.58 54758.38 88888.00 2015-09-29 00:18:34.407 272 11047.71 91.54 54758.57 88888.00 2015-09-29 00:18:34.907 272 11047.53 91.47 54758.70 88888.00 2015-09-29 00:18:35.407 272 11047.36 91.49 54758.81 88888.00 2015-09-29 00:18:35.907 272 11047.21 91.48 54758.96 88888.00 2015-09-29 00:18:36.407 272 11047.11 91.39 54759.07 88888.00 2015-09-29 00:18:36.907 272 11046.91 91.29 54759.24 88888.00 2015-09-29 00:18:37.407 272 11046.77 91.26 54759.32 88888.00 2015-09-29 00:18:37.907 272 11046.59 91.21 54759.41 88888.00 2015-09-29 00:18:38.407 272 11046.43 91.12 54759.53 88888.00 2015-09-29 00:18:38.907 272 11046.35 91.06 54759.58 88888.00 2015-09-29 00:18:39.407 272 11046.23 90.95 54759.69 88888.00 2015-09-29 00:18:39.907 272 11046.12 90.88 54759.74 88888.00 2015-09-29 00:18:40.407 272 11045.98 90.87 54759.76 88888.00 2015-09-29 00:18:40.907 272 11045.91 90.80 54759.78 88888.00 2015-09-29 00:18:41.407 272 11045.76 90.72 54759.95 88888.00 2015-09-29 00:18:41.907 272 11045.65 90.67 54760.00 88888.00 2015-09-29 00:18:42.407 272 11045.55 90.59 54760.02 88888.00 2015-09-29 00:18:42.907 272 11045.46 90.58 54760.11 88888.00 2015-09-29 00:18:43.407 272 11045.34 90.53 54760.15 88888.00 2015-09-29 00:18:43.907 272 11045.17 90.46 54760.22 88888.00 2015-09-29 00:18:44.407 272 11045.13 90.40 54760.30 88888.00 2015-09-29 00:18:44.907 272 11045.06 90.33 54760.35 88888.00 2015-09-29 00:18:45.407 272 11044.92 90.23 54760.52 88888.00 2015-09-29 00:18:45.907 272 11044.80 90.18 54760.55 88888.00 2015-09-29 00:18:46.407 272 11044.71 90.15 54760.54 88888.00 2015-09-29 00:18:46.907 272 11044.60 90.12 54760.54 88888.00 2015-09-29 00:18:47.407 272 11044.51 90.05 54760.61 88888.00 2015-09-29 00:18:47.907 272 11044.45 90.11 54760.55 88888.00 2015-09-29 00:18:48.407 272 11044.40 90.11 54760.62 88888.00 2015-09-29 00:18:48.907 272 11044.29 90.07 54760.70 88888.00 2015-09-29 00:18:49.407 272 11044.19 90.05 54760.67 88888.00 2015-09-29 00:18:49.907 272 11044.09 90.03 54760.71 88888.00 2015-09-29 00:18:50.407 272 11043.94 89.98 54760.74 88888.00 2015-09-29 00:18:50.907 272 11043.84 89.93 54760.84 88888.00 2015-09-29 00:18:51.407 272 11043.76 89.94 54760.90 88888.00 2015-09-29 00:18:51.907 272 11043.74 89.93 54760.91 88888.00 2015-09-29 00:18:52.407 272 11043.73 89.88 54761.02 88888.00 2015-09-29 00:18:52.907 272 11043.62 89.82 54761.02 88888.00 2015-09-29 00:18:53.407 272 11043.53 89.78 54761.08 88888.00 2015-09-29 00:18:53.907 272 11043.44 89.74 54761.12 88888.00 2015-09-29 00:18:54.407 272 11043.41 89.73 54761.01 88888.00 2015-09-29 00:18:54.907 272 11043.31 89.73 54760.94 88888.00 2015-09-29 00:18:55.407 272 11043.15 89.71 54760.98 88888.00 2015-09-29 00:18:55.907 272 11043.05 89.65 54760.94 88888.00 2015-09-29 00:18:56.407 272 11042.95 89.62 54760.99 88888.00 2015-09-29 00:18:56.907 272 11042.87 89.64 54761.11 88888.00 2015-09-29 00:18:57.407 272 11042.69 89.59 54761.27 88888.00 2015-09-29 00:18:57.907 272 11042.57 89.56 54761.45 88888.00 2015-09-29 00:18:58.407 272 11042.55 89.56 54761.38 88888.00 2015-09-29 00:18:58.907 272 11042.55 89.48 54761.16 88888.00 2015-09-29 00:18:59.407 272 11042.56 89.42 54761.07 88888.00 2015-09-29 00:18:59.907 272 11042.48 89.43 54760.94 88888.00 2015-09-29 00:19:00.407 272 11042.40 89.38 54760.52 88888.00 2015-09-29 00:19:00.907 272 11042.38 89.29 54760.46 88888.00 2015-09-29 00:19:01.407 272 11042.32 89.21 54760.59 88888.00 2015-09-29 00:19:01.907 272 11042.20 89.18 54760.65 88888.00 2015-09-29 00:19:02.407 272 11042.12 89.10 54760.71 88888.00 2015-09-29 00:19:02.907 272 11042.09 89.01 54760.83 88888.00 2015-09-29 00:19:03.407 272 11042.06 88.92 54760.99 88888.00 2015-09-29 00:19:03.907 272 11042.01 88.88 54761.08 88888.00 2015-09-29 00:19:04.407 272 11041.94 88.84 54761.15 88888.00 2015-09-29 00:19:04.907 272 11041.89 88.81 54761.06 88888.00 2015-09-29 00:19:05.407 272 11041.82 88.79 54761.01 88888.00 2015-09-29 00:19:05.907 272 11041.77 88.77 54761.01 88888.00 2015-09-29 00:19:06.407 272 11041.68 88.71 54761.05 88888.00 2015-09-29 00:19:06.907 272 11041.67 88.67 54761.00 88888.00 2015-09-29 00:19:07.407 272 11041.69 88.58 54761.05 88888.00 2015-09-29 00:19:07.907 272 11041.62 88.50 54761.09 88888.00 2015-09-29 00:19:08.407 272 11041.63 88.43 54760.84 88888.00 2015-09-29 00:19:08.907 272 11041.61 88.43 54760.76 88888.00 2015-09-29 00:19:09.407 272 11041.56 88.42 54761.10 88888.00 2015-09-29 00:19:09.907 272 11041.54 88.34 54761.12 88888.00 2015-09-29 00:19:10.407 272 11041.52 88.30 54761.11 88888.00 2015-09-29 00:19:10.907 272 11041.58 88.28 54761.08 88888.00 2015-09-29 00:19:11.407 272 11041.59 88.21 54761.06 88888.00 2015-09-29 00:19:11.907 272 11041.62 88.20 54761.06 88888.00 2015-09-29 00:19:12.407 272 11041.63 88.19 54761.00 88888.00 2015-09-29 00:19:12.907 272 11041.70 88.16 54760.87 88888.00 2015-09-29 00:19:13.407 272 11041.73 88.10 54760.79 88888.00 2015-09-29 00:19:13.907 272 11041.67 88.03 54760.72 88888.00 2015-09-29 00:19:14.407 272 11041.73 87.95 54760.72 88888.00 2015-09-29 00:19:14.907 272 11041.72 87.92 54760.70 88888.00 2015-09-29 00:19:15.407 272 11041.77 87.90 54760.54 88888.00 2015-09-29 00:19:15.907 272 11041.78 87.86 54760.48 88888.00 2015-09-29 00:19:16.407 272 11041.83 87.83 54760.46 88888.00 2015-09-29 00:19:16.907 272 11041.91 87.78 54760.45 88888.00 2015-09-29 00:19:17.407 272 11041.90 87.73 54760.47 88888.00 2015-09-29 00:19:17.907 272 11041.90 87.63 54760.41 88888.00 2015-09-29 00:19:18.407 272 11041.85 87.59 54760.31 88888.00 2015-09-29 00:19:18.907 272 11041.89 87.57 54760.23 88888.00 2015-09-29 00:19:19.407 272 11041.96 87.52 54760.13 88888.00 2015-09-29 00:19:19.907 272 11042.00 87.52 54760.09 88888.00 2015-09-29 00:19:20.407 272 11042.03 87.48 54760.01 88888.00 2015-09-29 00:19:20.907 272 11042.10 87.40 54759.98 88888.00 2015-09-29 00:19:21.407 272 11042.21 87.38 54759.97 88888.00 2015-09-29 00:19:21.907 272 11042.26 87.36 54759.73 88888.00 2015-09-29 00:19:22.407 272 11042.31 87.35 54759.26 88888.00 2015-09-29 00:19:22.907 272 11042.37 87.33 54759.09 88888.00 2015-09-29 00:19:23.408 272 11042.45 87.28 54759.19 88888.00 2015-09-29 00:19:23.908 272 11042.46 87.24 54759.31 88888.00 2015-09-29 00:19:24.408 272 11042.47 87.19 54759.23 88888.00 2015-09-29 00:19:24.908 272 11042.55 87.16 54759.16 88888.00 2015-09-29 00:19:25.408 272 11042.58 87.10 54759.04 88888.00 2015-09-29 00:19:25.908 272 11042.63 87.03 54759.01 88888.00 2015-09-29 00:19:26.408 272 11042.67 87.01 54758.98 88888.00 2015-09-29 00:19:26.908 272 11042.72 86.92 54758.89 88888.00 2015-09-29 00:19:27.408 272 11042.78 86.89 54758.83 88888.00 2015-09-29 00:19:27.908 272 11042.83 86.86 54758.74 88888.00 2015-09-29 00:19:28.408 272 11042.85 86.84 54758.63 88888.00 2015-09-29 00:19:28.908 272 11042.98 86.83 54758.60 88888.00 2015-09-29 00:19:29.408 272 11043.03 86.78 54758.49 88888.00 2015-09-29 00:19:29.908 272 11042.98 86.77 54758.42 88888.00 2015-09-29 00:19:30.408 272 11043.04 86.75 54758.35 88888.00 2015-09-29 00:19:30.908 272 11043.13 86.69 54758.29 88888.00 2015-09-29 00:19:31.408 272 11043.16 86.66 54758.29 88888.00 2015-09-29 00:19:31.908 272 11043.24 86.62 54758.20 88888.00 2015-09-29 00:19:32.408 272 11043.25 86.57 54758.03 88888.00 2015-09-29 00:19:32.908 272 11043.34 86.49 54757.91 88888.00 2015-09-29 00:19:33.408 272 11043.40 86.43 54757.81 88888.00 2015-09-29 00:19:33.908 272 11043.44 86.36 54757.77 88888.00 2015-09-29 00:19:34.408 272 11043.48 86.42 54757.59 88888.00 2015-09-29 00:19:34.908 272 11043.51 86.47 54757.14 88888.00 2015-09-29 00:19:35.408 272 11043.56 86.41 54756.93 88888.00 2015-09-29 00:19:35.908 272 11043.58 86.33 54757.29 88888.00 2015-09-29 00:19:36.408 272 11043.61 86.31 54757.33 88888.00 2015-09-29 00:19:36.908 272 11043.70 86.32 54757.32 88888.00 2015-09-29 00:19:37.408 272 11043.72 86.34 54757.30 88888.00 2015-09-29 00:19:37.908 272 11043.74 86.35 54757.21 88888.00 2015-09-29 00:19:38.408 272 11043.77 86.30 54757.11 88888.00 2015-09-29 00:19:38.908 272 11043.81 86.28 54757.13 88888.00 2015-09-29 00:19:39.408 272 11043.81 86.28 54756.99 88888.00 2015-09-29 00:19:39.908 272 11043.82 86.25 54756.87 88888.00 2015-09-29 00:19:40.408 272 11043.83 86.26 54756.86 88888.00 2015-09-29 00:19:40.908 272 11043.87 86.28 54756.76 88888.00 2015-09-29 00:19:41.408 272 11043.83 86.31 54756.73 88888.00 2015-09-29 00:19:41.908 272 11043.91 86.27 54756.59 88888.00 2015-09-29 00:19:42.408 272 11044.00 86.28 54756.52 88888.00 2015-09-29 00:19:42.908 272 11044.04 86.32 54756.44 88888.00 2015-09-29 00:19:43.408 272 11044.03 86.22 54756.23 88888.00 2015-09-29 00:19:43.908 272 11044.04 86.24 54756.18 88888.00 2015-09-29 00:19:44.408 272 11044.05 86.25 54756.21 88888.00 2015-09-29 00:19:44.908 272 11044.07 86.25 54756.15 88888.00 2015-09-29 00:19:45.408 272 11044.05 86.25 54756.07 88888.00 2015-09-29 00:19:45.908 272 11044.05 86.24 54756.03 88888.00 2015-09-29 00:19:46.408 272 11044.07 86.22 54755.93 88888.00 2015-09-29 00:19:46.908 272 11044.12 86.17 54755.75 88888.00 2015-09-29 00:19:47.408 272 11044.10 86.13 54755.72 88888.00 2015-09-29 00:19:47.908 272 11044.18 86.13 54755.63 88888.00 2015-09-29 00:19:48.408 272 11044.20 86.11 54755.54 88888.00 2015-09-29 00:19:48.908 272 11044.23 86.13 54755.42 88888.00 2015-09-29 00:19:49.408 272 11044.26 86.07 54755.33 88888.00 2015-09-29 00:19:49.908 272 11044.34 86.06 54755.22 88888.00 2015-09-29 00:19:50.408 272 11044.40 86.07 54755.18 88888.00 2015-09-29 00:19:50.908 272 11044.47 85.99 54755.07 88888.00 2015-09-29 00:19:51.408 272 11044.52 86.00 54755.01 88888.00 2015-09-29 00:19:51.908 272 11044.62 86.04 54754.86 88888.00 2015-09-29 00:19:52.408 272 11044.73 85.99 54754.77 88888.00 2015-09-29 00:19:52.908 272 11044.80 85.93 54754.75 88888.00 2015-09-29 00:19:53.408 272 11044.87 85.98 54754.66 88888.00 2015-09-29 00:19:53.908 272 11044.96 85.92 54754.54 88888.00 2015-09-29 00:19:54.408 272 11045.02 85.86 54754.53 88888.00 2015-09-29 00:19:54.908 272 11045.07 85.76 54754.50 88888.00 2015-09-29 00:19:55.408 272 11045.04 85.76 54754.43 88888.00 2015-09-29 00:19:55.908 272 11045.09 85.68 54754.38 88888.00 2015-09-29 00:19:56.408 272 11045.06 85.67 54754.31 88888.00 2015-09-29 00:19:56.908 272 11045.13 85.63 54754.27 88888.00 2015-09-29 00:19:57.408 272 11045.17 85.58 54754.19 88888.00 2015-09-29 00:19:57.908 272 11045.22 85.56 54754.12 88888.00 2015-09-29 00:19:58.408 272 11045.25 85.59 54754.08 88888.00 2015-09-29 00:19:58.908 272 11045.20 85.55 54754.12 88888.00 2015-09-29 00:19:59.408 272 11045.13 85.51 54754.14 88888.00 2015-09-29 00:19:59.908 272 11045.14 85.56 54754.17 88888.00 2015-09-29 00:20:00.408 272 11045.12 85.62 54754.18 88888.00 2015-09-29 00:20:00.908 272 11045.12 85.73 54754.24 88888.00 2015-09-29 00:20:01.408 272 11045.17 85.77 54754.31 88888.00 2015-09-29 00:20:01.908 272 11045.22 85.79 54754.36 88888.00 2015-09-29 00:20:02.408 272 11045.22 85.84 54754.52 88888.00 2015-09-29 00:20:02.908 272 11045.29 85.92 54754.71 88888.00 2015-09-29 00:20:03.408 272 11045.43 85.93 54754.79 88888.00 2015-09-29 00:20:03.908 272 11045.49 85.96 54754.84 88888.00 2015-09-29 00:20:04.408 272 11045.49 85.90 54754.91 88888.00 2015-09-29 00:20:04.908 272 11045.56 85.86 54754.93 88888.00 2015-09-29 00:20:05.408 272 11045.66 85.85 54754.94 88888.00 2015-09-29 00:20:05.908 272 11045.69 85.86 54754.87 88888.00 2015-09-29 00:20:06.408 272 11045.72 85.88 54754.93 88888.00 2015-09-29 00:20:06.908 272 11045.76 85.89 54754.97 88888.00 2015-09-29 00:20:07.408 272 11045.83 85.85 54755.02 88888.00 2015-09-29 00:20:07.908 272 11045.82 85.82 54755.04 88888.00 2015-09-29 00:20:08.408 272 11045.82 85.80 54755.03 88888.00 2015-09-29 00:20:08.908 272 11045.86 85.76 54755.11 88888.00 2015-09-29 00:20:09.408 272 11045.83 85.76 54755.11 88888.00 2015-09-29 00:20:09.908 272 11045.86 85.77 54755.18 88888.00 2015-09-29 00:20:10.408 272 11045.92 85.72 54755.13 88888.00 2015-09-29 00:20:10.908 272 11045.97 85.76 54755.19 88888.00 2015-09-29 00:20:11.408 272 11045.97 85.73 54755.28 88888.00 2015-09-29 00:20:11.908 272 11045.95 85.68 54755.23 88888.00 2015-09-29 00:20:12.408 272 11045.96 85.66 54755.23 88888.00 2015-09-29 00:20:12.908 272 11045.96 85.65 54755.30 88888.00 2015-09-29 00:20:13.408 272 11045.91 85.60 54755.31 88888.00 2015-09-29 00:20:13.908 272 11045.82 85.59 54755.37 88888.00 2015-09-29 00:20:14.408 272 11045.85 85.52 54755.31 88888.00 2015-09-29 00:20:14.908 272 11045.81 85.57 54755.30 88888.00 2015-09-29 00:20:15.408 272 11045.76 85.56 54755.37 88888.00 2015-09-29 00:20:15.908 272 11045.70 85.57 54755.42 88888.00 2015-09-29 00:20:16.408 272 11045.62 85.51 54755.42 88888.00 2015-09-29 00:20:16.908 272 11045.56 85.49 54755.52 88888.00 2015-09-29 00:20:17.408 272 11045.55 85.47 54755.46 88888.00 2015-09-29 00:20:17.908 272 11045.44 85.38 54755.44 88888.00 2015-09-29 00:20:18.408 272 11045.39 85.32 54755.37 88888.00 2015-09-29 00:20:18.908 272 11045.29 85.30 54755.33 88888.00 2015-09-29 00:20:19.408 272 11045.22 85.32 54755.39 88888.00 2015-09-29 00:20:19.908 272 11045.14 85.30 54755.50 88888.00 2015-09-29 00:20:20.408 272 11045.03 85.30 54755.66 88888.00 2015-09-29 00:20:20.908 272 11044.94 85.23 54755.74 88888.00 2015-09-29 00:20:21.408 272 11044.81 85.18 54755.82 88888.00 2015-09-29 00:20:21.908 272 11044.70 85.17 54755.93 88888.00 2015-09-29 00:20:22.408 272 11044.67 85.21 54756.02 88888.00 2015-09-29 00:20:22.908 272 11044.57 85.21 54756.08 88888.00 2015-09-29 00:20:23.408 272 11044.44 85.22 54756.14 88888.00 2015-09-29 00:20:23.908 272 11044.34 85.21 54756.21 88888.00 2015-09-29 00:20:24.408 272 11044.26 85.14 54756.33 88888.00 2015-09-29 00:20:24.908 272 11044.18 85.05 54756.29 88888.00 2015-09-29 00:20:25.408 272 11044.10 85.06 54756.42 88888.00 2015-09-29 00:20:25.908 272 11044.03 85.06 54756.52 88888.00 2015-09-29 00:20:26.408 272 11043.93 84.97 54756.60 88888.00 2015-09-29 00:20:26.908 272 11043.88 84.96 54756.72 88888.00 2015-09-29 00:20:27.408 272 11043.84 85.00 54756.79 88888.00 2015-09-29 00:20:27.908 272 11043.82 84.97 54756.78 88888.00 2015-09-29 00:20:28.408 272 11043.82 84.92 54756.87 88888.00 2015-09-29 00:20:28.908 272 11043.74 84.86 54756.99 88888.00 2015-09-29 00:20:29.408 272 11043.68 84.81 54757.05 88888.00 2015-09-29 00:20:29.908 272 11043.66 84.79 54757.10 88888.00 2015-09-29 00:20:30.408 272 11043.58 84.80 54757.15 88888.00 2015-09-29 00:20:30.908 272 11043.63 84.76 54757.15 88888.00 2015-09-29 00:20:31.408 272 11043.70 84.69 54757.17 88888.00 2015-09-29 00:20:31.908 272 11043.71 84.71 54757.21 88888.00 2015-09-29 00:20:32.408 272 11043.74 84.67 54757.25 88888.00 2015-09-29 00:20:32.908 272 11043.78 84.64 54757.28 88888.00 2015-09-29 00:20:33.408 272 11043.82 84.61 54757.32 88888.00 2015-09-29 00:20:33.908 272 11043.83 84.61 54757.38 88888.00 2015-09-29 00:20:34.408 272 11043.82 84.58 54757.55 88888.00 2015-09-29 00:20:34.908 272 11043.86 84.56 54757.56 88888.00 2015-09-29 00:20:35.408 272 11043.89 84.57 54757.51 88888.00 2015-09-29 00:20:35.908 272 11043.91 84.58 54757.46 88888.00 2015-09-29 00:20:36.408 272 11043.99 84.57 54757.47 88888.00 2015-09-29 00:20:36.908 272 11043.98 84.59 54757.46 88888.00 2015-09-29 00:20:37.408 272 11043.94 84.63 54757.47 88888.00 2015-09-29 00:20:37.908 272 11044.05 84.62 54757.47 88888.00 2015-09-29 00:20:38.408 272 11044.17 84.58 54757.49 88888.00 2015-09-29 00:20:38.908 272 11044.14 84.62 54757.52 88888.00 2015-09-29 00:20:39.408 272 11044.15 84.64 54757.46 88888.00 2015-09-29 00:20:39.908 272 11044.18 84.58 54757.46 88888.00 2015-09-29 00:20:40.408 272 11044.20 84.55 54757.47 88888.00 2015-09-29 00:20:40.908 272 11044.23 84.52 54757.43 88888.00 2015-09-29 00:20:41.408 272 11044.25 84.47 54757.40 88888.00 2015-09-29 00:20:41.908 272 11044.24 84.54 54757.47 88888.00 2015-09-29 00:20:42.408 272 11044.33 84.59 54757.45 88888.00 2015-09-29 00:20:42.908 272 11044.42 84.54 54757.48 88888.00 2015-09-29 00:20:43.408 272 11044.47 84.48 54757.51 88888.00 2015-09-29 00:20:43.908 272 11044.51 84.50 54757.43 88888.00 2015-09-29 00:20:44.408 272 11044.57 84.52 54757.39 88888.00 2015-09-29 00:20:44.908 272 11044.61 84.56 54757.40 88888.00 2015-09-29 00:20:45.408 272 11044.60 84.57 54757.38 88888.00 2015-09-29 00:20:45.908 272 11044.60 84.57 54757.38 88888.00 2015-09-29 00:20:46.408 272 11044.67 84.50 54757.40 88888.00 2015-09-29 00:20:46.908 272 11044.72 84.55 54757.45 88888.00 2015-09-29 00:20:47.408 272 11044.76 84.62 54757.45 88888.00 2015-09-29 00:20:47.908 272 11044.83 84.62 54757.57 88888.00 2015-09-29 00:20:48.408 272 11044.89 84.59 54757.56 88888.00 2015-09-29 00:20:48.908 272 11044.88 84.57 54757.57 88888.00 2015-09-29 00:20:49.408 272 11044.93 84.59 54757.61 88888.00 2015-09-29 00:20:49.908 272 11045.04 84.58 54757.57 88888.00 2015-09-29 00:20:50.408 272 11045.15 84.57 54757.56 88888.00 2015-09-29 00:20:50.908 272 11045.19 84.54 54757.56 88888.00 2015-09-29 00:20:51.408 272 11045.20 84.63 54757.63 88888.00 2015-09-29 00:20:51.908 272 11045.24 84.65 54757.54 88888.00 2015-09-29 00:20:52.408 272 11045.25 84.58 54757.55 88888.00 2015-09-29 00:20:52.908 272 11045.34 84.57 54757.52 88888.00 2015-09-29 00:20:53.408 272 11045.36 84.56 54757.60 88888.00 2015-09-29 00:20:53.908 272 11045.41 84.58 54757.67 88888.00 2015-09-29 00:20:54.408 272 11045.46 84.62 54757.77 88888.00 2015-09-29 00:20:54.908 272 11045.48 84.63 54757.74 88888.00 2015-09-29 00:20:55.408 272 11045.50 84.62 54757.73 88888.00 2015-09-29 00:20:55.908 272 11045.50 84.56 54757.78 88888.00 2015-09-29 00:20:56.408 272 11045.45 84.57 54757.75 88888.00 2015-09-29 00:20:56.908 272 11045.46 84.58 54757.73 88888.00 2015-09-29 00:20:57.408 272 11045.50 84.58 54757.76 88888.00 2015-09-29 00:20:57.908 272 11045.46 84.59 54757.78 88888.00 2015-09-29 00:20:58.408 272 11045.51 84.62 54757.78 88888.00 2015-09-29 00:20:58.908 272 11045.55 84.58 54757.82 88888.00 2015-09-29 00:20:59.408 272 11045.50 84.63 54757.84 88888.00 2015-09-29 00:20:59.908 272 11045.46 84.69 54757.91 88888.00 2015-09-29 00:21:00.408 272 11045.41 84.67 54758.00 88888.00 2015-09-29 00:21:00.908 272 11045.43 84.66 54758.08 88888.00 2015-09-29 00:21:01.408 272 11045.45 84.66 54758.07 88888.00 2015-09-29 00:21:01.908 272 11045.49 84.67 54758.16 88888.00 2015-09-29 00:21:02.408 272 11045.46 84.67 54758.16 88888.00 2015-09-29 00:21:02.908 272 11045.41 84.70 54758.28 88888.00 2015-09-29 00:21:03.408 272 11045.45 84.73 54758.36 88888.00 2015-09-29 00:21:03.908 272 11045.45 84.74 54758.34 88888.00 2015-09-29 00:21:04.408 272 11045.46 84.72 54758.22 88888.00 2015-09-29 00:21:04.908 272 11045.50 84.74 54758.26 88888.00 2015-09-29 00:21:05.408 272 11045.44 84.74 54758.22 88888.00 2015-09-29 00:21:05.908 272 11045.36 84.65 54758.20 88888.00 2015-09-29 00:21:06.408 272 11045.33 84.65 54758.19 88888.00 2015-09-29 00:21:06.908 272 11045.30 84.66 54758.20 88888.00 2015-09-29 00:21:07.408 272 11045.32 84.66 54758.22 88888.00 2015-09-29 00:21:07.908 272 11045.28 84.71 54758.27 88888.00 2015-09-29 00:21:08.408 272 11045.27 84.64 54758.27 88888.00 2015-09-29 00:21:08.908 272 11045.24 84.61 54758.24 88888.00 2015-09-29 00:21:09.408 272 11045.18 84.64 54758.27 88888.00 2015-09-29 00:21:09.908 272 11045.12 84.63 54758.28 88888.00 2015-09-29 00:21:10.408 272 11045.02 84.56 54758.20 88888.00 2015-09-29 00:21:10.908 272 11044.97 84.54 54758.19 88888.00 2015-09-29 00:21:11.408 272 11044.97 84.59 54758.19 88888.00 2015-09-29 00:21:11.908 272 11044.89 84.59 54758.25 88888.00 2015-09-29 00:21:12.408 272 11044.81 84.56 54758.18 88888.00 2015-09-29 00:21:12.908 272 11044.75 84.54 54758.05 88888.00 2015-09-29 00:21:13.408 272 11044.68 84.53 54758.02 88888.00 2015-09-29 00:21:13.908 272 11044.59 84.52 54758.00 88888.00 2015-09-29 00:21:14.408 272 11044.52 84.49 54758.04 88888.00 2015-09-29 00:21:14.908 272 11044.40 84.42 54757.99 88888.00 2015-09-29 00:21:15.408 272 11044.31 84.48 54757.96 88888.00 2015-09-29 00:21:15.908 272 11044.24 84.47 54757.95 88888.00 2015-09-29 00:21:16.408 272 11044.23 84.44 54757.94 88888.00 2015-09-29 00:21:16.908 272 11044.18 84.38 54758.01 88888.00 2015-09-29 00:21:17.408 272 11044.08 84.30 54757.98 88888.00 2015-09-29 00:21:17.908 272 11043.99 84.20 54758.02 88888.00 2015-09-29 00:21:18.408 272 11043.92 84.11 54758.11 88888.00 2015-09-29 00:21:18.908 272 11043.87 84.10 54758.02 88888.00 2015-09-29 00:21:19.408 272 11043.83 84.00 54757.94 88888.00 2015-09-29 00:21:19.908 272 11043.77 83.95 54757.95 88888.00 2015-09-29 00:21:20.408 272 11043.68 83.96 54757.91 88888.00 2015-09-29 00:21:20.908 272 11043.60 83.89 54757.85 88888.00 2015-09-29 00:21:21.408 272 11043.56 83.87 54757.83 88888.00 2015-09-29 00:21:21.908 272 11043.56 83.82 54757.83 88888.00 2015-09-29 00:21:22.408 272 11043.47 83.77 54757.81 88888.00 2015-09-29 00:21:22.908 272 11043.41 83.72 54757.61 88888.00 2015-09-29 00:21:23.408 272 11043.36 83.65 54757.67 88888.00 2015-09-29 00:21:23.908 272 11043.30 83.62 54757.66 88888.00 2015-09-29 00:21:24.408 272 11043.25 83.61 54757.60 88888.00 2015-09-29 00:21:24.908 272 11043.25 83.58 54757.54 88888.00 2015-09-29 00:21:25.408 272 11043.23 83.53 54757.51 88888.00 2015-09-29 00:21:25.908 272 11043.19 83.48 54757.51 88888.00 2015-09-29 00:21:26.408 272 11043.15 83.44 54757.46 88888.00 2015-09-29 00:21:26.908 272 11043.06 83.40 54757.35 88888.00 2015-09-29 00:21:27.408 272 11042.97 83.31 54757.26 88888.00 2015-09-29 00:21:27.908 272 11042.95 83.29 54757.25 88888.00 2015-09-29 00:21:28.408 272 11042.90 83.29 54757.24 88888.00 2015-09-29 00:21:28.908 272 11042.85 83.22 54757.21 88888.00 2015-09-29 00:21:29.408 272 11042.82 83.22 54757.14 88888.00 2015-09-29 00:21:29.908 272 11042.80 83.22 54757.02 88888.00 2015-09-29 00:21:30.408 272 11042.74 83.21 54756.97 88888.00 2015-09-29 00:21:30.908 272 11042.71 83.20 54756.87 88888.00 2015-09-29 00:21:31.408 272 11042.62 83.12 54756.76 88888.00 2015-09-29 00:21:31.908 272 11042.53 83.04 54756.76 88888.00 2015-09-29 00:21:32.408 272 11042.56 83.07 54756.68 88888.00 2015-09-29 00:21:32.908 272 11042.50 83.00 54756.63 88888.00 2015-09-29 00:21:33.408 272 11042.41 82.93 54756.58 88888.00 2015-09-29 00:21:33.908 272 11042.36 82.88 54756.55 88888.00 2015-09-29 00:21:34.408 272 11042.31 82.86 54756.46 88888.00 2015-09-29 00:21:34.908 272 11042.24 82.78 54756.42 88888.00 2015-09-29 00:21:35.408 272 11042.19 82.73 54756.40 88888.00 2015-09-29 00:21:35.908 272 11042.19 82.68 54756.21 88888.00 2015-09-29 00:21:36.408 272 11042.11 82.64 54756.20 88888.00 2015-09-29 00:21:36.908 272 11042.09 82.63 54756.16 88888.00 2015-09-29 00:21:37.408 272 11042.00 82.58 54756.16 88888.00 2015-09-29 00:21:37.908 272 11041.99 82.54 54756.05 88888.00 2015-09-29 00:21:38.408 272 11041.98 82.50 54755.98 88888.00 2015-09-29 00:21:38.908 272 11042.00 82.45 54755.84 88888.00 2015-09-29 00:21:39.408 272 11042.01 82.45 54755.66 88888.00 2015-09-29 00:21:39.908 272 11041.90 82.43 54755.77 88888.00 2015-09-29 00:21:40.408 272 11041.87 82.42 54755.74 88888.00 2015-09-29 00:21:40.908 272 11041.85 82.38 54755.68 88888.00 2015-09-29 00:21:41.408 272 11041.89 82.36 54755.72 88888.00 2015-09-29 00:21:41.908 272 11041.88 82.33 54755.73 88888.00 2015-09-29 00:21:42.408 272 11041.88 82.26 54755.66 88888.00 2015-09-29 00:21:42.908 272 11041.87 82.17 54755.50 88888.00 2015-09-29 00:21:43.408 272 11041.96 82.21 54755.44 88888.00 2015-09-29 00:21:43.908 272 11042.10 82.17 54755.35 88888.00 2015-09-29 00:21:44.408 272 11042.06 82.13 54755.39 88888.00 2015-09-29 00:21:44.908 272 11042.10 82.04 54755.33 88888.00 2015-09-29 00:21:45.408 272 11042.20 82.05 54755.21 88888.00 2015-09-29 00:21:45.908 272 11042.26 82.03 54755.11 88888.00 2015-09-29 00:21:46.408 272 11042.32 82.04 54754.97 88888.00 2015-09-29 00:21:46.908 272 11042.40 81.99 54754.63 88888.00 2015-09-29 00:21:47.408 272 11042.45 81.96 54754.54 88888.00 2015-09-29 00:21:47.908 272 11042.48 81.95 54754.40 88888.00 2015-09-29 00:21:48.408 272 11042.52 81.95 54754.31 88888.00 2015-09-29 00:21:48.908 272 11042.59 81.93 54754.25 88888.00 2015-09-29 00:21:49.408 272 11042.55 81.87 54754.26 88888.00 2015-09-29 00:21:49.908 272 11042.62 81.86 54754.18 88888.00 2015-09-29 00:21:50.408 272 11042.77 81.86 54754.08 88888.00 2015-09-29 00:21:50.908 272 11042.78 81.86 54754.05 88888.00 2015-09-29 00:21:51.408 272 11042.72 81.84 54753.95 88888.00 2015-09-29 00:21:51.908 272 11042.76 81.79 54753.93 88888.00 2015-09-29 00:21:52.408 272 11042.82 81.78 54753.95 88888.00 2015-09-29 00:21:52.908 272 11042.83 81.71 54753.83 88888.00 2015-09-29 00:21:53.408 272 11042.88 81.70 54753.77 88888.00 2015-09-29 00:21:53.908 272 11042.93 81.70 54753.60 88888.00 2015-09-29 00:21:54.408 272 11042.92 81.72 54753.70 88888.00 2015-09-29 00:21:54.908 272 11042.95 81.63 54753.68 88888.00 2015-09-29 00:21:55.408 272 11042.97 81.59 54753.71 88888.00 2015-09-29 00:21:55.908 272 11042.99 81.53 54753.72 88888.00 2015-09-29 00:21:56.408 272 11043.03 81.52 54753.68 88888.00 2015-09-29 00:21:56.908 272 11043.05 81.50 54753.61 88888.00 2015-09-29 00:21:57.408 272 11043.06 81.49 54753.54 88888.00 2015-09-29 00:21:57.908 272 11043.10 81.52 54753.48 88888.00 2015-09-29 00:21:58.408 272 11043.11 81.50 54753.38 88888.00 2015-09-29 00:21:58.908 272 11043.23 81.49 54753.30 88888.00 2015-09-29 00:21:59.408 272 11043.34 81.50 54753.28 88888.00 2015-09-29 00:21:59.908 272 11043.32 81.49 54753.24 88888.00 2015-09-29 00:22:00.408 272 11043.39 81.42 54753.21 88888.00 2015-09-29 00:22:00.908 272 11043.41 81.43 54753.24 88888.00 2015-09-29 00:22:01.408 272 11043.44 81.45 54753.14 88888.00 2015-09-29 00:22:01.908 272 11043.56 81.43 54753.05 88888.00 2015-09-29 00:22:02.408 272 11043.68 81.37 54752.93 88888.00 2015-09-29 00:22:02.908 272 11043.71 81.40 54752.86 88888.00 2015-09-29 00:22:03.408 272 11043.70 81.35 54752.89 88888.00 2015-09-29 00:22:03.908 272 11043.84 81.38 54752.86 88888.00 2015-09-29 00:22:04.408 272 11043.92 81.38 54752.75 88888.00 2015-09-29 00:22:04.908 272 11043.99 81.34 54752.74 88888.00 2015-09-29 00:22:05.408 272 11043.99 81.32 54752.83 88888.00 2015-09-29 00:22:05.908 272 11043.98 81.32 54752.89 88888.00 2015-09-29 00:22:06.408 272 11044.07 81.33 54752.90 88888.00 2015-09-29 00:22:06.908 272 11044.07 81.29 54752.78 88888.00 2015-09-29 00:22:07.408 272 11044.14 81.32 54752.83 88888.00 2015-09-29 00:22:07.908 272 11044.26 81.28 54752.73 88888.00 2015-09-29 00:22:08.408 272 11044.29 81.23 54752.57 88888.00 2015-09-29 00:22:08.908 272 11044.36 81.23 54752.51 88888.00 2015-09-29 00:22:09.408 272 11044.47 81.24 54752.46 88888.00 2015-09-29 00:22:09.908 272 11044.41 81.26 54752.40 88888.00 2015-09-29 00:22:10.408 272 11044.41 81.17 54752.35 88888.00 2015-09-29 00:22:10.908 272 11044.52 81.10 54752.31 88888.00 2015-09-29 00:22:11.408 272 11044.54 81.04 54752.31 88888.00 2015-09-29 00:22:11.908 272 11044.55 81.01 54752.30 88888.00 2015-09-29 00:22:12.408 272 11044.52 80.96 54752.32 88888.00 2015-09-29 00:22:12.908 272 11044.51 80.89 54752.30 88888.00 2015-09-29 00:22:13.408 272 11044.51 80.83 54752.25 88888.00 2015-09-29 00:22:13.908 272 11044.45 80.79 54752.24 88888.00 2015-09-29 00:22:14.408 272 11044.51 80.79 54752.15 88888.00 2015-09-29 00:22:14.908 272 11044.45 80.75 54752.21 88888.00 2015-09-29 00:22:15.408 272 11044.40 80.70 54752.15 88888.00 2015-09-29 00:22:15.908 272 11044.40 80.69 54752.19 88888.00 2015-09-29 00:22:16.408 272 11044.38 80.67 54752.23 88888.00 2015-09-29 00:22:16.908 272 11044.38 80.60 54752.12 88888.00 2015-09-29 00:22:17.408 272 11044.34 80.56 54752.03 88888.00 2015-09-29 00:22:17.908 272 11044.28 80.51 54752.07 88888.00 2015-09-29 00:22:18.408 272 11044.23 80.44 54752.17 88888.00 2015-09-29 00:22:18.908 272 11044.21 80.36 54752.23 88888.00 2015-09-29 00:22:19.408 272 11044.21 80.26 54752.20 88888.00 2015-09-29 00:22:19.908 272 11044.20 80.23 54752.21 88888.00 2015-09-29 00:22:20.408 272 11044.15 80.19 54752.24 88888.00 2015-09-29 00:22:20.908 272 11044.08 80.17 54752.30 88888.00 2015-09-29 00:22:21.408 272 11044.03 80.08 54752.28 88888.00 2015-09-29 00:22:21.908 272 11043.94 80.01 54752.33 88888.00 2015-09-29 00:22:22.408 272 11043.89 79.98 54752.42 88888.00 2015-09-29 00:22:22.908 272 11043.86 79.94 54752.45 88888.00 2015-09-29 00:22:23.408 272 11043.82 79.90 54752.54 88888.00 2015-09-29 00:22:23.908 272 11043.72 79.90 54752.58 88888.00 2015-09-29 00:22:24.408 272 11043.57 79.91 54752.65 88888.00 2015-09-29 00:22:24.908 272 11043.44 79.84 54752.66 88888.00 2015-09-29 00:22:25.408 272 11043.35 79.77 54752.78 88888.00 2015-09-29 00:22:25.908 272 11043.30 79.76 54752.83 88888.00 2015-09-29 00:22:26.408 272 11043.20 79.71 54752.86 88888.00 2015-09-29 00:22:26.908 272 11043.05 79.58 54752.92 88888.00 2015-09-29 00:22:27.408 272 11042.92 79.51 54753.10 88888.00 2015-09-29 00:22:27.908 272 11042.90 79.57 54753.22 88888.00 2015-09-29 00:22:28.409 272 11042.82 79.51 54753.33 88888.00 2015-09-29 00:22:28.909 272 11042.69 79.43 54753.38 88888.00 2015-09-29 00:22:29.409 272 11042.66 79.39 54753.34 88888.00 2015-09-29 00:22:29.909 272 11042.62 79.38 54753.56 88888.00 2015-09-29 00:22:30.409 272 11042.55 79.35 54753.78 88888.00 2015-09-29 00:22:30.909 272 11042.48 79.32 54753.88 88888.00 2015-09-29 00:22:31.409 272 11042.29 79.33 54754.10 88888.00 2015-09-29 00:22:31.909 272 11042.16 79.33 54754.13 88888.00 2015-09-29 00:22:32.409 272 11042.10 79.32 54754.19 88888.00 2015-09-29 00:22:32.909 272 11042.01 79.27 54754.39 88888.00 2015-09-29 00:22:33.409 272 11041.94 79.14 54754.50 88888.00 2015-09-29 00:22:33.909 272 11041.87 79.07 54754.61 88888.00 2015-09-29 00:22:34.409 272 11041.80 79.04 54754.70 88888.00 2015-09-29 00:22:34.909 272 11041.65 79.03 54754.89 88888.00 2015-09-29 00:22:35.409 272 11041.54 79.01 54755.03 88888.00 2015-09-29 00:22:35.909 272 11041.47 79.03 54755.18 88888.00 2015-09-29 00:22:36.409 272 11041.41 79.01 54755.30 88888.00 2015-09-29 00:22:36.909 272 11041.23 78.99 54755.45 88888.00 2015-09-29 00:22:37.409 272 11041.20 78.98 54755.63 88888.00 2015-09-29 00:22:37.909 272 11041.15 78.97 54755.76 88888.00 2015-09-29 00:22:38.409 272 11041.06 78.98 54755.87 88888.00 2015-09-29 00:22:38.909 272 11041.05 78.89 54756.03 88888.00 2015-09-29 00:22:39.409 272 11041.05 78.88 54756.07 88888.00 2015-09-29 00:22:39.909 272 11040.91 78.91 54756.31 88888.00 2015-09-29 00:22:40.409 272 11040.83 78.88 54756.44 88888.00 2015-09-29 00:22:40.909 272 11040.76 78.88 54756.61 88888.00 2015-09-29 00:22:41.409 272 11040.67 78.82 54756.63 88888.00 2015-09-29 00:22:41.909 272 11040.63 78.81 54756.76 88888.00 2015-09-29 00:22:42.409 272 11040.52 78.75 54756.84 88888.00 2015-09-29 00:22:42.909 272 11040.52 78.71 54756.97 88888.00 2015-09-29 00:22:43.409 272 11040.46 78.74 54757.13 88888.00 2015-09-29 00:22:43.909 272 11040.36 78.73 54757.21 88888.00 2015-09-29 00:22:44.409 272 11040.25 78.75 54757.38 88888.00 2015-09-29 00:22:44.909 272 11040.15 78.78 54757.52 88888.00 2015-09-29 00:22:45.409 272 11040.02 78.79 54757.67 88888.00 2015-09-29 00:22:45.909 272 11040.01 78.75 54757.83 88888.00 2015-09-29 00:22:46.409 272 11039.99 78.74 54757.92 88888.00 2015-09-29 00:22:46.909 272 11039.91 78.79 54758.07 88888.00 2015-09-29 00:22:47.409 272 11039.78 78.75 54758.22 88888.00 2015-09-29 00:22:47.909 272 11039.73 78.76 54758.36 88888.00 2015-09-29 00:22:48.409 272 11039.69 78.75 54758.49 88888.00 2015-09-29 00:22:48.909 272 11039.63 78.78 54758.57 88888.00 2015-09-29 00:22:49.409 272 11039.60 78.73 54758.66 88888.00 2015-09-29 00:22:49.909 272 11039.55 78.70 54758.82 88888.00 2015-09-29 00:22:50.409 272 11039.54 78.68 54758.99 88888.00 2015-09-29 00:22:50.909 272 11039.52 78.68 54759.07 88888.00 2015-09-29 00:22:51.409 272 11039.54 78.68 54759.14 88888.00 2015-09-29 00:22:51.909 272 11039.57 78.63 54759.23 88888.00 2015-09-29 00:22:52.409 272 11039.54 78.56 54759.25 88888.00 2015-09-29 00:22:52.909 272 11039.47 78.53 54759.33 88888.00 2015-09-29 00:22:53.409 272 11039.45 78.55 54759.42 88888.00 2015-09-29 00:22:53.909 272 11039.47 78.58 54759.48 88888.00 2015-09-29 00:22:54.409 272 11039.40 78.56 54759.58 88888.00 2015-09-29 00:22:54.909 272 11039.31 78.55 54759.59 88888.00 2015-09-29 00:22:55.409 272 11039.29 78.53 54759.59 88888.00 2015-09-29 00:22:55.909 272 11039.23 78.54 54759.67 88888.00 2015-09-29 00:22:56.409 272 11039.19 78.51 54759.71 88888.00 2015-09-29 00:22:56.909 272 11039.16 78.49 54759.73 88888.00 2015-09-29 00:22:57.409 272 11039.06 78.45 54759.78 88888.00 2015-09-29 00:22:57.909 272 11038.96 78.48 54759.83 88888.00 2015-09-29 00:22:58.409 272 11038.87 78.45 54759.95 88888.00 2015-09-29 00:22:58.909 272 11038.87 78.46 54760.01 88888.00 2015-09-29 00:22:59.409 272 11038.86 78.47 54760.04 88888.00 2015-09-29 00:22:59.909 272 11038.84 78.45 54760.22 88888.00 2015-09-29 00:23:00.409 272 11038.74 78.39 54760.28 88888.00 2015-09-29 00:23:00.909 272 11038.67 78.37 54760.35 88888.00 2015-09-29 00:23:01.409 272 11038.67 78.41 54760.46 88888.00 2015-09-29 00:23:01.909 272 11038.67 78.46 54760.48 88888.00 2015-09-29 00:23:02.409 272 11038.63 78.50 54760.50 88888.00 2015-09-29 00:23:02.909 272 11038.53 78.50 54760.54 88888.00 2015-09-29 00:23:03.409 272 11038.54 78.47 54760.61 88888.00 2015-09-29 00:23:03.909 272 11038.55 78.46 54760.65 88888.00 2015-09-29 00:23:04.409 272 11038.53 78.46 54760.68 88888.00 2015-09-29 00:23:04.909 272 11038.56 78.44 54760.54 88888.00 2015-09-29 00:23:05.409 272 11038.58 78.50 54760.59 88888.00 2015-09-29 00:23:05.909 272 11038.54 78.51 54760.62 88888.00 2015-09-29 00:23:06.409 272 11038.53 78.51 54760.61 88888.00 2015-09-29 00:23:06.909 272 11038.53 78.55 54760.50 88888.00 2015-09-29 00:23:07.409 272 11038.59 78.55 54760.57 88888.00 2015-09-29 00:23:07.909 272 11038.54 78.51 54760.62 88888.00 2015-09-29 00:23:08.409 272 11038.45 78.53 54760.56 88888.00 2015-09-29 00:23:08.909 272 11038.46 78.53 54760.54 88888.00 2015-09-29 00:23:09.409 272 11038.53 78.50 54760.38 88888.00 2015-09-29 00:23:09.909 272 11038.54 78.51 54760.40 88888.00 2015-09-29 00:23:10.409 272 11038.46 78.53 54760.41 88888.00 2015-09-29 00:23:10.909 272 11038.51 78.50 54760.36 88888.00 2015-09-29 00:23:11.409 272 11038.50 78.46 54760.31 88888.00 2015-09-29 00:23:11.909 272 11038.45 78.44 54760.31 88888.00 2015-09-29 00:23:12.409 272 11038.44 78.42 54760.39 88888.00 2015-09-29 00:23:12.909 272 11038.42 78.46 54760.47 88888.00 2015-09-29 00:23:13.409 272 11038.39 78.45 54760.55 88888.00 2015-09-29 00:23:13.909 272 11038.39 78.45 54760.54 88888.00 2015-09-29 00:23:14.409 272 11038.30 78.48 54760.50 88888.00 2015-09-29 00:23:14.909 272 11038.25 78.44 54760.45 88888.00 2015-09-29 00:23:15.409 272 11038.30 78.41 54760.39 88888.00 2015-09-29 00:23:15.909 272 11038.35 78.41 54760.37 88888.00 2015-09-29 00:23:16.409 272 11038.30 78.41 54760.44 88888.00 2015-09-29 00:23:16.909 272 11038.32 78.41 54760.39 88888.00 2015-09-29 00:23:17.409 272 11038.30 78.38 54760.39 88888.00 2015-09-29 00:23:17.909 272 11038.25 78.38 54760.36 88888.00 2015-09-29 00:23:18.409 272 11038.27 78.40 54760.39 88888.00 2015-09-29 00:23:18.909 272 11038.30 78.42 54760.36 88888.00 2015-09-29 00:23:19.409 272 11038.34 78.45 54760.31 88888.00 2015-09-29 00:23:19.909 272 11038.33 78.34 54760.33 88888.00 2015-09-29 00:23:20.409 272 11038.33 78.29 54760.32 88888.00 2015-09-29 00:23:20.909 272 11038.33 78.28 54760.23 88888.00 2015-09-29 00:23:21.409 272 11038.37 78.27 54760.23 88888.00 2015-09-29 00:23:21.909 272 11038.39 78.28 54760.24 88888.00 2015-09-29 00:23:22.409 272 11038.38 78.25 54760.23 88888.00 2015-09-29 00:23:22.909 272 11038.37 78.24 54760.19 88888.00 2015-09-29 00:23:23.409 272 11038.40 78.22 54760.17 88888.00 2015-09-29 00:23:23.909 272 11038.39 78.20 54760.13 88888.00 2015-09-29 00:23:24.409 272 11038.37 78.23 54760.24 88888.00 2015-09-29 00:23:24.909 272 11038.30 78.24 54760.32 88888.00 2015-09-29 00:23:25.409 272 11038.33 78.24 54760.41 88888.00 2015-09-29 00:23:25.909 272 11038.33 78.23 54760.39 88888.00 2015-09-29 00:23:26.409 272 11038.30 78.22 54760.40 88888.00 2015-09-29 00:23:26.909 272 11038.25 78.25 54760.39 88888.00 2015-09-29 00:23:27.409 272 11038.22 78.24 54760.49 88888.00 2015-09-29 00:23:27.909 272 11038.16 78.14 54760.62 88888.00 2015-09-29 00:23:28.409 272 11038.18 78.12 54760.63 88888.00 2015-09-29 00:23:28.909 272 11038.18 78.12 54760.66 88888.00 2015-09-29 00:23:29.409 272 11038.14 78.13 54760.72 88888.00 2015-09-29 00:23:29.909 272 11038.11 78.15 54760.75 88888.00 2015-09-29 00:23:30.409 272 11038.09 78.11 54760.79 88888.00 2015-09-29 00:23:30.909 272 11038.09 78.06 54760.75 88888.00 2015-09-29 00:23:31.409 272 11038.08 78.05 54760.82 88888.00 2015-09-29 00:23:31.909 272 11038.12 77.98 54760.96 88888.00 2015-09-29 00:23:32.409 272 11038.07 77.98 54761.03 88888.00 2015-09-29 00:23:32.909 272 11038.03 77.99 54761.08 88888.00 2015-09-29 00:23:33.409 272 11037.98 77.96 54761.06 88888.00 2015-09-29 00:23:33.909 272 11037.98 77.89 54761.07 88888.00 2015-09-29 00:23:34.409 272 11037.97 77.85 54761.18 88888.00 2015-09-29 00:23:34.909 272 11037.90 77.82 54761.20 88888.00 2015-09-29 00:23:35.409 272 11037.87 77.78 54761.18 88888.00 2015-09-29 00:23:35.909 272 11037.85 77.74 54761.21 88888.00 2015-09-29 00:23:36.409 272 11037.82 77.73 54761.32 88888.00 2015-09-29 00:23:36.909 272 11037.81 77.66 54761.43 88888.00 2015-09-29 00:23:37.409 272 11037.76 77.66 54761.49 88888.00 2015-09-29 00:23:37.909 272 11037.75 77.70 54761.54 88888.00 2015-09-29 00:23:38.409 272 11037.74 77.56 54761.51 88888.00 2015-09-29 00:23:38.909 272 11037.67 77.47 54761.50 88888.00 2015-09-29 00:23:39.409 272 11037.64 77.35 54761.56 88888.00 2015-09-29 00:23:39.909 272 11037.65 77.30 54761.52 88888.00 2015-09-29 00:23:40.409 272 11037.56 77.32 54761.59 88888.00 2015-09-29 00:23:40.909 272 11037.56 77.28 54761.67 88888.00 2015-09-29 00:23:41.409 272 11037.52 77.23 54761.79 88888.00 2015-09-29 00:23:41.909 272 11037.51 77.12 54761.85 88888.00 2015-09-29 00:23:42.409 272 11037.51 77.05 54761.82 88888.00 2015-09-29 00:23:42.909 272 11037.39 77.03 54761.86 88888.00 2015-09-29 00:23:43.409 272 11037.28 76.96 54761.91 88888.00 2015-09-29 00:23:43.909 272 11037.24 76.93 54761.91 88888.00 2015-09-29 00:23:44.409 272 11037.17 76.92 54762.02 88888.00 2015-09-29 00:23:44.909 272 11037.10 76.85 54762.08 88888.00 2015-09-29 00:23:45.409 272 11037.02 76.75 54762.07 88888.00 2015-09-29 00:23:45.909 272 11036.97 76.76 54762.20 88888.00 2015-09-29 00:23:46.409 272 11036.92 76.70 54762.30 88888.00 2015-09-29 00:23:46.909 272 11036.87 76.62 54762.38 88888.00 2015-09-29 00:23:47.409 272 11036.80 76.55 54762.42 88888.00 2015-09-29 00:23:47.909 272 11036.73 76.48 54762.40 88888.00 2015-09-29 00:23:48.409 272 11036.72 76.48 54762.39 88888.00 2015-09-29 00:23:48.909 272 11036.71 76.43 54762.47 88888.00 2015-09-29 00:23:49.409 272 11036.72 76.36 54762.47 88888.00 2015-09-29 00:23:49.909 272 11036.75 76.35 54762.48 88888.00 2015-09-29 00:23:50.409 272 11036.70 76.35 54762.52 88888.00 2015-09-29 00:23:50.909 272 11036.63 76.28 54762.61 88888.00 2015-09-29 00:23:51.409 272 11036.59 76.23 54762.72 88888.00 2015-09-29 00:23:51.909 272 11036.52 76.22 54762.72 88888.00 2015-09-29 00:23:52.409 272 11036.45 76.13 54762.74 88888.00 2015-09-29 00:23:52.909 272 11036.44 76.14 54762.68 88888.00 2015-09-29 00:23:53.409 272 11036.37 76.10 54762.72 88888.00 2015-09-29 00:23:53.909 272 11036.29 76.08 54762.70 88888.00 2015-09-29 00:23:54.409 272 11036.31 76.01 54762.73 88888.00 2015-09-29 00:23:54.909 272 11036.26 75.93 54762.86 88888.00 2015-09-29 00:23:55.409 272 11036.28 75.93 54762.85 88888.00 2015-09-29 00:23:55.909 272 11036.25 75.89 54762.87 88888.00 2015-09-29 00:23:56.409 272 11036.25 75.88 54762.81 88888.00 2015-09-29 00:23:56.909 272 11036.21 75.88 54762.86 88888.00 2015-09-29 00:23:57.409 272 11036.18 75.87 54762.84 88888.00 2015-09-29 00:23:57.909 272 11036.14 75.77 54762.82 88888.00 2015-09-29 00:23:58.409 272 11036.13 75.70 54762.83 88888.00 2015-09-29 00:23:58.909 272 11036.10 75.67 54762.98 88888.00 2015-09-29 00:23:59.409 272 11036.10 75.63 54763.02 88888.00 2015-09-29 00:23:59.909 272 11036.05 75.61 54763.01 88888.00 2015-09-29 00:24:00.409 272 11036.08 75.58 54762.98 88888.00 2015-09-29 00:24:00.909 272 11036.09 75.52 54762.95 88888.00 2015-09-29 00:24:01.409 272 11036.10 75.47 54762.96 88888.00 2015-09-29 00:24:01.909 272 11036.09 75.47 54762.91 88888.00 2015-09-29 00:24:02.409 272 11036.10 75.43 54762.94 88888.00 2015-09-29 00:24:02.909 272 11036.14 75.42 54762.83 88888.00 2015-09-29 00:24:03.409 272 11036.13 75.35 54762.78 88888.00 2015-09-29 00:24:03.909 272 11036.15 75.34 54762.80 88888.00 2015-09-29 00:24:04.409 272 11036.14 75.32 54762.80 88888.00 2015-09-29 00:24:04.909 272 11036.16 75.27 54762.66 88888.00 2015-09-29 00:24:05.409 272 11036.19 75.25 54762.60 88888.00 2015-09-29 00:24:05.909 272 11036.23 75.19 54762.65 88888.00 2015-09-29 00:24:06.409 272 11036.16 75.16 54762.55 88888.00 2015-09-29 00:24:06.909 272 11036.13 75.16 54762.46 88888.00 2015-09-29 00:24:07.409 272 11036.15 75.16 54762.45 88888.00 2015-09-29 00:24:07.909 272 11036.16 75.17 54762.46 88888.00 2015-09-29 00:24:08.409 272 11036.26 75.17 54762.38 88888.00 2015-09-29 00:24:08.909 272 11036.26 75.13 54762.39 88888.00 2015-09-29 00:24:09.409 272 11036.29 75.11 54762.25 88888.00 2015-09-29 00:24:09.909 272 11036.37 75.10 54762.10 88888.00 2015-09-29 00:24:10.409 272 11036.41 75.07 54762.07 88888.00 2015-09-29 00:24:10.909 272 11036.45 75.04 54762.04 88888.00 2015-09-29 00:24:11.409 272 11036.47 75.04 54761.97 88888.00 2015-09-29 00:24:11.909 272 11036.56 75.05 54761.97 88888.00 2015-09-29 00:24:12.409 272 11036.52 75.08 54761.98 88888.00 2015-09-29 00:24:12.909 272 11036.59 75.03 54761.97 88888.00 2015-09-29 00:24:13.409 272 11036.65 75.04 54761.98 88888.00 2015-09-29 00:24:13.909 272 11036.66 75.02 54761.82 88888.00 2015-09-29 00:24:14.409 272 11036.76 75.05 54761.73 88888.00 2015-09-29 00:24:14.909 272 11036.83 75.10 54761.69 88888.00 2015-09-29 00:24:15.409 272 11036.87 75.16 54761.54 88888.00 2015-09-29 00:24:15.909 272 11036.88 75.15 54761.43 88888.00 2015-09-29 00:24:16.409 272 11037.05 75.17 54761.41 88888.00 2015-09-29 00:24:16.909 272 11037.15 75.20 54761.36 88888.00 2015-09-29 00:24:17.409 272 11037.25 75.23 54761.27 88888.00 2015-09-29 00:24:17.909 272 11037.33 75.27 54761.18 88888.00 2015-09-29 00:24:18.409 272 11037.39 75.28 54761.03 88888.00 2015-09-29 00:24:18.909 272 11037.45 75.32 54760.98 88888.00 2015-09-29 00:24:19.409 272 11037.59 75.35 54760.82 88888.00 2015-09-29 00:24:19.909 272 11037.76 75.33 54760.59 88888.00 2015-09-29 00:24:20.409 272 11037.85 75.36 54760.46 88888.00 2015-09-29 00:24:20.909 272 11037.91 75.37 54760.46 88888.00 2015-09-29 00:24:21.409 272 11038.03 75.42 54760.44 88888.00 2015-09-29 00:24:21.909 272 11038.14 75.50 54760.29 88888.00 2015-09-29 00:24:22.409 272 11038.24 75.49 54760.15 88888.00 2015-09-29 00:24:22.909 272 11038.35 75.46 54760.06 88888.00 2015-09-29 00:24:23.409 272 11038.53 75.45 54759.85 88888.00 2015-09-29 00:24:23.909 272 11038.66 75.42 54759.76 88888.00 2015-09-29 00:24:24.409 272 11038.82 75.44 54759.62 88888.00 2015-09-29 00:24:24.909 272 11038.91 75.49 54759.49 88888.00 2015-09-29 00:24:25.409 272 11039.03 75.55 54759.32 88888.00 2015-09-29 00:24:25.909 272 11039.12 75.55 54759.15 88888.00 2015-09-29 00:24:26.409 272 11039.28 75.64 54758.98 88888.00 2015-09-29 00:24:26.909 272 11039.39 75.71 54758.79 88888.00 2015-09-29 00:24:27.409 272 11039.55 75.72 54758.51 88888.00 2015-09-29 00:24:27.909 272 11039.64 75.78 54758.36 88888.00 2015-09-29 00:24:28.409 272 11039.78 75.83 54758.28 88888.00 2015-09-29 00:24:28.909 272 11039.90 75.86 54758.17 88888.00 2015-09-29 00:24:29.409 272 11040.00 75.88 54757.93 88888.00 2015-09-29 00:24:29.909 272 11040.15 76.00 54757.66 88888.00 2015-09-29 00:24:30.409 272 11040.23 76.06 54757.43 88888.00 2015-09-29 00:24:30.909 272 11040.33 76.13 54757.02 88888.00 2015-09-29 00:24:31.409 272 11040.48 76.19 54756.71 88888.00 2015-09-29 00:24:31.909 272 11040.53 76.21 54756.47 88888.00 2015-09-29 00:24:32.409 272 11040.64 76.27 54756.34 88888.00 2015-09-29 00:24:32.909 272 11040.76 76.37 54756.08 88888.00 2015-09-29 00:24:33.409 272 11040.81 76.43 54755.90 88888.00 2015-09-29 00:24:33.909 272 11040.86 76.51 54755.65 88888.00 2015-09-29 00:24:34.409 272 11040.95 76.54 54755.42 88888.00 2015-09-29 00:24:34.909 272 11040.94 76.55 54755.31 88888.00 2015-09-29 00:24:35.409 272 11041.04 76.60 54755.04 88888.00 2015-09-29 00:24:35.909 272 11041.06 76.71 54754.93 88888.00 2015-09-29 00:24:36.409 272 11041.07 76.70 54754.84 88888.00 2015-09-29 00:24:36.909 272 11041.06 76.69 54754.86 88888.00 2015-09-29 00:24:37.409 272 11041.05 76.71 54754.70 88888.00 2015-09-29 00:24:37.909 272 11041.14 76.69 54754.54 88888.00 2015-09-29 00:24:38.409 272 11041.20 76.75 54754.33 88888.00 2015-09-29 00:24:38.909 272 11041.21 76.84 54754.16 88888.00 2015-09-29 00:24:39.409 272 11041.21 76.86 54753.98 88888.00 2015-09-29 00:24:39.909 272 11041.26 76.90 54753.86 88888.00 2015-09-29 00:24:40.409 272 11041.32 76.93 54753.68 88888.00 2015-09-29 00:24:40.909 272 11041.31 76.96 54753.52 88888.00 2015-09-29 00:24:41.409 272 11041.25 76.96 54753.27 88888.00 2015-09-29 00:24:41.909 272 11041.27 76.99 54753.00 88888.00 2015-09-29 00:24:42.409 272 11041.21 77.03 54752.87 88888.00 2015-09-29 00:24:42.909 272 11041.21 77.05 54752.68 88888.00 2015-09-29 00:24:43.409 272 11041.26 77.06 54752.56 88888.00 2015-09-29 00:24:43.909 272 11041.28 77.13 54752.25 88888.00 2015-09-29 00:24:44.409 272 11041.32 77.15 54752.13 88888.00 2015-09-29 00:24:44.909 272 11041.33 77.15 54752.04 88888.00 2015-09-29 00:24:45.409 272 11041.35 77.20 54752.04 88888.00 2015-09-29 00:24:45.909 272 11041.26 77.28 54751.99 88888.00 2015-09-29 00:24:46.409 272 11041.21 77.33 54751.80 88888.00 2015-09-29 00:24:46.909 272 11041.32 77.40 54751.56 88888.00 2015-09-29 00:24:47.409 272 11041.35 77.36 54751.43 88888.00 2015-09-29 00:24:47.909 272 11041.27 77.32 54751.44 88888.00 2015-09-29 00:24:48.409 272 11041.25 77.38 54751.36 88888.00 2015-09-29 00:24:48.909 272 11041.26 77.45 54751.10 88888.00 2015-09-29 00:24:49.409 272 11041.28 77.45 54751.07 88888.00 2015-09-29 00:24:49.909 272 11041.25 77.47 54751.11 88888.00 2015-09-29 00:24:50.409 272 11041.21 77.46 54751.07 88888.00 2015-09-29 00:24:50.909 272 11041.21 77.46 54750.99 88888.00 2015-09-29 00:24:51.409 272 11041.21 77.45 54750.96 88888.00 2015-09-29 00:24:51.909 272 11041.25 77.49 54750.89 88888.00 2015-09-29 00:24:52.409 272 11041.25 77.53 54750.88 88888.00 2015-09-29 00:24:52.909 272 11041.23 77.53 54750.75 88888.00 2015-09-29 00:24:53.409 272 11041.19 77.51 54750.65 88888.00 2015-09-29 00:24:53.909 272 11041.17 77.52 54750.55 88888.00 2015-09-29 00:24:54.409 272 11041.21 77.57 54750.45 88888.00 2015-09-29 00:24:54.909 272 11041.19 77.58 54750.41 88888.00 2015-09-29 00:24:55.409 272 11041.16 77.55 54750.27 88888.00 2015-09-29 00:24:55.909 272 11041.15 77.61 54750.27 88888.00 2015-09-29 00:24:56.409 272 11041.09 77.63 54750.27 88888.00 2015-09-29 00:24:56.909 272 11041.06 77.61 54750.13 88888.00 2015-09-29 00:24:57.409 272 11041.05 77.62 54750.13 88888.00 2015-09-29 00:24:57.909 272 11041.01 77.61 54750.13 88888.00 2015-09-29 00:24:58.409 272 11040.96 77.64 54750.09 88888.00 2015-09-29 00:24:58.909 272 11040.91 77.66 54750.05 88888.00 2015-09-29 00:24:59.409 272 11040.89 77.66 54749.91 88888.00 2015-09-29 00:24:59.909 272 11040.89 77.66 54749.73 88888.00 2015-09-29 00:25:00.409 272 11040.86 77.64 54749.95 88888.00 2015-09-29 00:25:00.909 272 11040.90 77.68 54750.01 88888.00 2015-09-29 00:25:01.409 272 11040.83 77.71 54749.91 88888.00 2015-09-29 00:25:01.909 272 11040.84 77.74 54749.94 88888.00 2015-09-29 00:25:02.409 272 11040.79 77.79 54749.96 88888.00 2015-09-29 00:25:02.909 272 11040.72 77.80 54750.01 88888.00 2015-09-29 00:25:03.409 272 11040.69 77.86 54749.97 88888.00 2015-09-29 00:25:03.909 272 11040.67 77.83 54750.03 88888.00 2015-09-29 00:25:04.409 272 11040.64 77.83 54750.07 88888.00 2015-09-29 00:25:04.909 272 11040.53 77.87 54750.14 88888.00 2015-09-29 00:25:05.409 272 11040.53 77.92 54750.17 88888.00 2015-09-29 00:25:05.909 272 11040.49 77.96 54750.11 88888.00 2015-09-29 00:25:06.409 272 11040.42 77.96 54750.04 88888.00 2015-09-29 00:25:06.909 272 11040.37 77.95 54750.03 88888.00 2015-09-29 00:25:07.409 272 11040.33 78.02 54750.02 88888.00 2015-09-29 00:25:07.909 272 11040.22 78.05 54750.04 88888.00 2015-09-29 00:25:08.409 272 11040.23 78.06 54749.98 88888.00 2015-09-29 00:25:08.909 272 11040.20 78.09 54750.12 88888.00 2015-09-29 00:25:09.409 272 11040.22 78.16 54750.15 88888.00 2015-09-29 00:25:09.909 272 11040.25 78.19 54750.17 88888.00 2015-09-29 00:25:10.409 272 11040.28 78.24 54749.97 88888.00 2015-09-29 00:25:10.909 272 11040.21 78.31 54750.02 88888.00 2015-09-29 00:25:11.409 272 11040.13 78.38 54750.07 88888.00 2015-09-29 00:25:11.909 272 11040.07 78.42 54749.91 88888.00 2015-09-29 00:25:12.409 272 11040.00 78.55 54750.05 88888.00 2015-09-29 00:25:12.909 272 11040.00 78.68 54750.13 88888.00 2015-09-29 00:25:13.409 272 11039.90 78.71 54750.13 88888.00 2015-09-29 00:25:13.909 272 11039.89 78.82 54750.13 88888.00 2015-09-29 00:25:14.409 272 11039.85 78.95 54750.11 88888.00 2015-09-29 00:25:14.909 272 11039.78 78.93 54750.09 88888.00 2015-09-29 00:25:15.409 272 11039.84 78.96 54749.96 88888.00 2015-09-29 00:25:15.909 272 11039.75 78.97 54750.07 88888.00 2015-09-29 00:25:16.409 272 11039.71 78.99 54750.06 88888.00 2015-09-29 00:25:16.909 272 11039.69 79.05 54749.95 88888.00 2015-09-29 00:25:17.409 272 11039.71 79.05 54749.97 88888.00 2015-09-29 00:25:17.909 272 11039.64 79.10 54749.98 88888.00 2015-09-29 00:25:18.409 272 11039.57 79.22 54750.09 88888.00 2015-09-29 00:25:18.909 272 11039.52 79.26 54750.20 88888.00 2015-09-29 00:25:19.409 272 11039.48 79.25 54750.24 88888.00 2015-09-29 00:25:19.909 272 11039.45 79.39 54750.20 88888.00 2015-09-29 00:25:20.409 272 11039.39 79.47 54750.13 88888.00 2015-09-29 00:25:20.909 272 11039.39 79.43 54750.13 88888.00 2015-09-29 00:25:21.409 272 11039.32 79.48 54750.07 88888.00 2015-09-29 00:25:21.909 272 11039.19 79.50 54749.95 88888.00 2015-09-29 00:25:22.409 272 11039.17 79.51 54749.91 88888.00 2015-09-29 00:25:22.909 272 11039.11 79.51 54749.88 88888.00 2015-09-29 00:25:23.409 272 11039.11 79.49 54749.78 88888.00 2015-09-29 00:25:23.909 272 11039.02 79.54 54749.50 88888.00 2015-09-29 00:25:24.409 272 11038.91 79.64 54749.50 88888.00 2015-09-29 00:25:24.909 272 11038.77 79.69 54749.59 88888.00 2015-09-29 00:25:25.409 272 11038.79 79.67 54749.47 88888.00 2015-09-29 00:25:25.909 272 11038.80 79.74 54749.32 88888.00 2015-09-29 00:25:26.409 272 11038.70 79.71 54749.44 88888.00 2015-09-29 00:25:26.909 272 11038.64 79.73 54749.27 88888.00 2015-09-29 00:25:27.409 272 11038.64 79.75 54749.15 88888.00 2015-09-29 00:25:27.909 272 11038.46 79.80 54749.17 88888.00 2015-09-29 00:25:28.409 272 11038.38 79.79 54748.98 88888.00 2015-09-29 00:25:28.909 272 11038.32 79.83 54748.92 88888.00 2015-09-29 00:25:29.409 272 11038.20 79.85 54748.81 88888.00 2015-09-29 00:25:29.909 272 11038.12 79.92 54748.90 88888.00 2015-09-29 00:25:30.409 272 11038.04 79.92 54748.83 88888.00 2015-09-29 00:25:30.909 272 11037.95 79.92 54748.74 88888.00 2015-09-29 00:25:31.409 272 11037.82 79.96 54748.62 88888.00 2015-09-29 00:25:31.909 272 11037.69 80.00 54748.51 88888.00 2015-09-29 00:25:32.409 272 11037.56 79.98 54748.43 88888.00 2015-09-29 00:25:32.909 272 11037.45 80.02 54748.18 88888.00 2015-09-29 00:25:33.409 272 11037.31 80.07 54748.03 88888.00 2015-09-29 00:25:33.909 272 11037.17 80.13 54748.07 88888.00 2015-09-29 00:25:34.409 272 11037.10 80.14 54748.11 88888.00 2015-09-29 00:25:34.909 272 11036.97 80.14 54748.05 88888.00 2015-09-29 00:25:35.409 272 11036.88 80.14 54747.98 88888.00 2015-09-29 00:25:35.909 272 11036.77 80.20 54747.68 88888.00 2015-09-29 00:25:36.409 272 11036.66 80.25 54747.60 88888.00 2015-09-29 00:25:36.909 272 11036.55 80.22 54747.59 88888.00 2015-09-29 00:25:37.409 272 11036.46 80.19 54747.56 88888.00 2015-09-29 00:25:37.909 272 11036.42 80.20 54747.19 88888.00 2015-09-29 00:25:38.409 272 11036.33 80.20 54747.03 88888.00 2015-09-29 00:25:38.909 272 11036.24 80.24 54746.94 88888.00 2015-09-29 00:25:39.409 272 11036.23 80.25 54746.87 88888.00 2015-09-29 00:25:39.909 272 11036.08 80.28 54746.71 88888.00 2015-09-29 00:25:40.409 272 11035.95 80.24 54746.79 88888.00 2015-09-29 00:25:40.909 272 11035.89 80.20 54746.64 88888.00 2015-09-29 00:25:41.409 272 11035.77 80.19 54746.37 88888.00 2015-09-29 00:25:41.909 272 11035.65 80.23 54746.36 88888.00 2015-09-29 00:25:42.409 272 11035.60 80.26 54746.26 88888.00 2015-09-29 00:25:42.909 272 11035.48 80.25 54746.21 88888.00 2015-09-29 00:25:43.409 272 11035.41 80.24 54746.11 88888.00 2015-09-29 00:25:43.909 272 11035.29 80.18 54745.91 88888.00 2015-09-29 00:25:44.409 272 11035.22 80.14 54745.99 88888.00 2015-09-29 00:25:44.909 272 11035.08 80.10 54746.06 88888.00 2015-09-29 00:25:45.409 272 11034.99 80.14 54745.85 88888.00 2015-09-29 00:25:45.909 272 11034.92 80.08 54745.83 88888.00 2015-09-29 00:25:46.409 272 11034.82 80.05 54745.84 88888.00 2015-09-29 00:25:46.909 272 11034.77 80.01 54745.75 88888.00 2015-09-29 00:25:47.409 272 11034.71 79.98 54745.56 88888.00 2015-09-29 00:25:47.909 272 11034.61 79.96 54745.58 88888.00 2015-09-29 00:25:48.409 272 11034.58 79.99 54745.50 88888.00 2015-09-29 00:25:48.909 272 11034.53 79.99 54745.46 88888.00 2015-09-29 00:25:49.409 272 11034.45 79.91 54745.36 88888.00 2015-09-29 00:25:49.909 272 11034.31 79.93 54745.26 88888.00 2015-09-29 00:25:50.409 272 11034.26 79.93 54745.21 88888.00 2015-09-29 00:25:50.909 272 11034.12 79.94 54745.26 88888.00 2015-09-29 00:25:51.409 272 11034.09 79.93 54745.20 88888.00 2015-09-29 00:25:51.909 272 11033.96 79.91 54745.12 88888.00 2015-09-29 00:25:52.409 272 11033.85 79.90 54745.06 88888.00 2015-09-29 00:25:52.909 272 11033.80 79.88 54744.93 88888.00 2015-09-29 00:25:53.409 272 11033.70 79.85 54744.76 88888.00 2015-09-29 00:25:53.909 272 11033.65 79.86 54744.62 88888.00 2015-09-29 00:25:54.409 272 11033.60 79.84 54744.67 88888.00 2015-09-29 00:25:54.909 272 11033.44 79.86 54744.62 88888.00 2015-09-29 00:25:55.409 272 11033.28 79.89 54744.57 88888.00 2015-09-29 00:25:55.909 272 11033.25 79.86 54744.43 88888.00 2015-09-29 00:25:56.409 272 11033.18 79.92 54744.30 88888.00 2015-09-29 00:25:56.909 272 11033.06 79.92 54744.04 88888.00 2015-09-29 00:25:57.409 272 11032.90 79.84 54744.13 88888.00 2015-09-29 00:25:57.909 272 11032.88 79.83 54744.18 88888.00 2015-09-29 00:25:58.410 272 11032.85 79.86 54744.12 88888.00 2015-09-29 00:25:58.910 272 11032.79 79.85 54744.12 88888.00 2015-09-29 00:25:59.410 272 11032.73 79.83 54743.78 88888.00 2015-09-29 00:25:59.910 272 11032.74 79.85 54743.75 88888.00 2015-09-29 00:26:00.410 272 11032.68 79.81 54743.62 88888.00 2015-09-29 00:26:00.910 272 11032.58 79.77 54743.61 88888.00 2015-09-29 00:26:01.410 272 11032.47 79.68 54743.70 88888.00 2015-09-29 00:26:01.910 272 11032.42 79.68 54743.45 88888.00 2015-09-29 00:26:02.410 272 11032.37 79.71 54743.38 88888.00 2015-09-29 00:26:02.910 272 11032.29 79.69 54743.61 88888.00 2015-09-29 00:26:03.410 272 11032.21 79.65 54743.57 88888.00 2015-09-29 00:26:03.910 272 11032.20 79.66 54743.55 88888.00 2015-09-29 00:26:04.410 272 11032.11 79.61 54743.54 88888.00 2015-09-29 00:26:04.910 272 11032.01 79.57 54743.37 88888.00 2015-09-29 00:26:05.410 272 11031.96 79.57 54743.31 88888.00 2015-09-29 00:26:05.910 272 11031.99 79.58 54743.20 88888.00 2015-09-29 00:26:06.410 272 11031.91 79.58 54743.34 88888.00 2015-09-29 00:26:06.910 272 11031.84 79.54 54743.39 88888.00 2015-09-29 00:26:07.410 272 11031.77 79.54 54743.26 88888.00 2015-09-29 00:26:07.910 272 11031.65 79.50 54743.22 88888.00 2015-09-29 00:26:08.410 272 11031.55 79.51 54743.13 88888.00 2015-09-29 00:26:08.910 272 11031.52 79.47 54743.16 88888.00 2015-09-29 00:26:09.410 272 11031.42 79.44 54743.16 88888.00 2015-09-29 00:26:09.910 272 11031.38 79.44 54743.05 88888.00 2015-09-29 00:26:10.410 272 11031.33 79.47 54743.26 88888.00 2015-09-29 00:26:10.910 272 11031.27 79.44 54743.30 88888.00 2015-09-29 00:26:11.410 272 11031.23 79.42 54743.37 88888.00 2015-09-29 00:26:11.910 272 11031.11 79.42 54743.36 88888.00 2015-09-29 00:26:12.410 272 11031.11 79.41 54743.35 88888.00 2015-09-29 00:26:12.910 272 11031.09 79.38 54743.27 88888.00 2015-09-29 00:26:13.410 272 11031.11 79.38 54743.09 88888.00 2015-09-29 00:26:13.910 272 11031.08 79.41 54743.20 88888.00 2015-09-29 00:26:14.410 272 11030.98 79.42 54743.03 88888.00 2015-09-29 00:26:14.910 272 11031.01 79.38 54743.12 88888.00 2015-09-29 00:26:15.410 272 11031.03 79.37 54743.21 88888.00 2015-09-29 00:26:15.910 272 11031.03 79.41 54743.07 88888.00 2015-09-29 00:26:16.410 272 11030.95 79.35 54743.19 88888.00 2015-09-29 00:26:16.910 272 11030.95 79.34 54743.21 88888.00 2015-09-29 00:26:17.410 272 11031.01 79.35 54743.14 88888.00 2015-09-29 00:26:17.910 272 11031.06 79.35 54743.12 88888.00 2015-09-29 00:26:18.410 272 11031.01 79.32 54743.03 88888.00 2015-09-29 00:26:18.910 272 11030.92 79.27 54743.00 88888.00 2015-09-29 00:26:19.410 272 11030.95 79.22 54742.93 88888.00 2015-09-29 00:26:19.910 272 11031.01 79.18 54742.86 88888.00 2015-09-29 00:26:20.410 272 11030.98 79.20 54742.77 88888.00 2015-09-29 00:26:20.910 272 11030.92 79.20 54742.64 88888.00 2015-09-29 00:26:21.410 272 11031.00 79.14 54742.58 88888.00 2015-09-29 00:26:21.910 272 11031.03 79.13 54742.50 88888.00 2015-09-29 00:26:22.410 272 11030.95 79.17 54742.43 88888.00 2015-09-29 00:26:22.910 272 11030.91 79.18 54742.47 88888.00 2015-09-29 00:26:23.410 272 11030.92 79.17 54742.41 88888.00 2015-09-29 00:26:23.910 272 11030.88 79.17 54742.40 88888.00 2015-09-29 00:26:24.410 272 11030.90 79.17 54742.43 88888.00 2015-09-29 00:26:24.910 272 11030.91 79.16 54742.33 88888.00 2015-09-29 00:26:25.410 272 11030.88 79.15 54742.29 88888.00 2015-09-29 00:26:25.910 272 11030.93 79.21 54742.14 88888.00 2015-09-29 00:26:26.410 272 11030.98 79.18 54742.10 88888.00 2015-09-29 00:26:26.910 272 11030.86 79.17 54742.07 88888.00 2015-09-29 00:26:27.410 272 11030.92 79.14 54741.99 88888.00 2015-09-29 00:26:27.910 272 11030.92 79.10 54741.93 88888.00 2015-09-29 00:26:28.410 272 11031.00 79.13 54741.82 88888.00 2015-09-29 00:26:28.910 272 11031.02 79.15 54741.80 88888.00 2015-09-29 00:26:29.410 272 11030.97 79.13 54741.69 88888.00 2015-09-29 00:26:29.910 272 11031.09 79.07 54741.59 88888.00 2015-09-29 00:26:30.410 272 11031.12 79.01 54741.60 88888.00 2015-09-29 00:26:30.910 272 11031.24 79.04 54741.59 88888.00 2015-09-29 00:26:31.410 272 11031.35 78.99 54741.44 88888.00 2015-09-29 00:26:31.910 272 11031.43 79.01 54741.31 88888.00 2015-09-29 00:26:32.410 272 11031.56 78.97 54741.21 88888.00 2015-09-29 00:26:32.910 272 11031.68 78.95 54741.07 88888.00 2015-09-29 00:26:33.410 272 11031.81 78.99 54740.96 88888.00 2015-09-29 00:26:33.910 272 11031.84 78.98 54740.94 88888.00 2015-09-29 00:26:34.410 272 11031.99 78.98 54740.77 88888.00 2015-09-29 00:26:34.910 272 11032.17 78.92 54740.61 88888.00 2015-09-29 00:26:35.410 272 11032.23 78.91 54740.56 88888.00 2015-09-29 00:26:35.910 272 11032.31 78.90 54740.44 88888.00 2015-09-29 00:26:36.410 272 11032.36 78.90 54740.36 88888.00 2015-09-29 00:26:36.910 272 11032.50 78.90 54740.27 88888.00 2015-09-29 00:26:37.410 272 11032.59 78.89 54740.14 88888.00 2015-09-29 00:26:37.910 272 11032.69 78.89 54740.10 88888.00 2015-09-29 00:26:38.410 272 11032.81 78.87 54740.05 88888.00 2015-09-29 00:26:38.910 272 11032.92 78.85 54739.97 88888.00 2015-09-29 00:26:39.410 272 11033.17 78.84 54739.83 88888.00 2015-09-29 00:26:39.910 272 11033.26 78.83 54739.73 88888.00 2015-09-29 00:26:40.410 272 11033.48 78.84 54739.57 88888.00 2015-09-29 00:26:40.910 272 11033.62 78.85 54739.44 88888.00 2015-09-29 00:26:41.410 272 11033.65 78.89 54739.45 88888.00 2015-09-29 00:26:41.910 272 11033.86 78.95 54739.35 88888.00 2015-09-29 00:26:42.410 272 11033.90 78.95 54739.21 88888.00 2015-09-29 00:26:42.910 272 11034.00 79.00 54739.13 88888.00 2015-09-29 00:26:43.410 272 11034.12 79.03 54738.99 88888.00 2015-09-29 00:26:43.910 272 11034.14 78.99 54738.95 88888.00 2015-09-29 00:26:44.410 272 11034.30 78.98 54738.78 88888.00 2015-09-29 00:26:44.910 272 11034.38 78.99 54738.70 88888.00 2015-09-29 00:26:45.410 272 11034.47 79.01 54738.56 88888.00 2015-09-29 00:26:45.910 272 11034.63 79.03 54738.47 88888.00 2015-09-29 00:26:46.410 272 11034.66 79.00 54738.45 88888.00 2015-09-29 00:26:46.910 272 11034.79 78.98 54738.35 88888.00 2015-09-29 00:26:47.410 272 11034.83 78.97 54738.28 88888.00 2015-09-29 00:26:47.910 272 11034.90 78.99 54738.21 88888.00 2015-09-29 00:26:48.410 272 11034.98 78.93 54738.14 88888.00 2015-09-29 00:26:48.910 272 11035.00 78.93 54738.01 88888.00 2015-09-29 00:26:49.410 272 11035.14 78.88 54737.96 88888.00 2015-09-29 00:26:49.910 272 11035.21 78.82 54737.95 88888.00 2015-09-29 00:26:50.410 272 11035.31 78.84 54737.84 88888.00 2015-09-29 00:26:50.910 272 11035.46 78.81 54737.66 88888.00 2015-09-29 00:26:51.410 272 11035.50 78.79 54737.60 88888.00 2015-09-29 00:26:51.910 272 11035.61 78.73 54737.54 88888.00 2015-09-29 00:26:52.410 272 11035.74 78.66 54737.49 88888.00 2015-09-29 00:26:52.910 272 11035.79 78.64 54737.33 88888.00 2015-09-29 00:26:53.410 272 11035.98 78.61 54737.29 88888.00 2015-09-29 00:26:53.910 272 11036.07 78.55 54737.22 88888.00 2015-09-29 00:26:54.410 272 11036.16 78.44 54737.12 88888.00 2015-09-29 00:26:54.910 272 11036.35 78.33 54737.02 88888.00 2015-09-29 00:26:55.410 272 11036.41 78.30 54736.90 88888.00 2015-09-29 00:26:55.910 272 11036.51 78.27 54736.79 88888.00 2015-09-29 00:26:56.410 272 11036.57 78.24 54736.73 88888.00 2015-09-29 00:26:56.910 272 11036.60 78.22 54736.67 88888.00 2015-09-29 00:26:57.410 272 11036.70 78.13 54736.54 88888.00 2015-09-29 00:26:57.910 272 11036.73 78.06 54736.43 88888.00 2015-09-29 00:26:58.410 272 11036.84 78.00 54736.35 88888.00 2015-09-29 00:26:58.910 272 11036.94 77.96 54736.18 88888.00 2015-09-29 00:26:59.410 272 11037.03 77.97 54736.15 88888.00 2015-09-29 00:26:59.910 272 11037.17 77.96 54736.17 88888.00 2015-09-29 00:27:00.410 272 11037.23 77.92 54736.17 88888.00 2015-09-29 00:27:00.910 272 11037.34 77.92 54736.18 88888.00 2015-09-29 00:27:01.410 272 11037.46 77.88 54736.03 88888.00 2015-09-29 00:27:01.910 272 11037.50 77.74 54736.06 88888.00 2015-09-29 00:27:02.410 272 11037.69 77.63 54735.97 88888.00 2015-09-29 00:27:02.910 272 11037.77 77.60 54735.84 88888.00 2015-09-29 00:27:03.410 272 11037.86 77.51 54735.72 88888.00 2015-09-29 00:27:03.910 272 11037.99 77.43 54735.66 88888.00 2015-09-29 00:27:04.410 272 11038.06 77.43 54735.67 88888.00 2015-09-29 00:27:04.910 272 11038.11 77.43 54735.58 88888.00 2015-09-29 00:27:05.410 272 11038.22 77.44 54735.44 88888.00 2015-09-29 00:27:05.910 272 11038.30 77.40 54735.38 88888.00 2015-09-29 00:27:06.410 272 11038.37 77.28 54735.42 88888.00 2015-09-29 00:27:06.910 272 11038.54 77.23 54735.27 88888.00 2015-09-29 00:27:07.410 272 11038.55 77.22 54735.24 88888.00 2015-09-29 00:27:07.910 272 11038.64 77.18 54735.19 88888.00 2015-09-29 00:27:08.410 272 11038.80 77.11 54735.05 88888.00 2015-09-29 00:27:08.910 272 11038.89 77.04 54735.00 88888.00 2015-09-29 00:27:09.410 272 11039.01 77.03 54735.01 88888.00 2015-09-29 00:27:09.910 272 11039.10 77.03 54735.00 88888.00 2015-09-29 00:27:10.410 272 11039.07 76.99 54734.92 88888.00 2015-09-29 00:27:10.910 272 11039.14 76.97 54734.79 88888.00 2015-09-29 00:27:11.410 272 11039.33 76.94 54734.75 88888.00 2015-09-29 00:27:11.910 272 11039.38 76.90 54734.77 88888.00 2015-09-29 00:27:12.410 272 11039.48 76.92 54734.73 88888.00 2015-09-29 00:27:12.910 272 11039.64 76.86 54734.69 88888.00 2015-09-29 00:27:13.410 272 11039.65 76.80 54734.58 88888.00 2015-09-29 00:27:13.910 272 11039.74 76.85 54734.57 88888.00 2015-09-29 00:27:14.410 272 11039.87 76.84 54734.50 88888.00 2015-09-29 00:27:14.910 272 11039.97 76.85 54734.45 88888.00 2015-09-29 00:27:15.410 272 11040.05 76.81 54734.34 88888.00 2015-09-29 00:27:15.910 272 11040.23 76.79 54734.33 88888.00 2015-09-29 00:27:16.410 272 11040.34 76.71 54734.28 88888.00 2015-09-29 00:27:16.910 272 11040.42 76.62 54734.17 88888.00 2015-09-29 00:27:17.410 272 11040.44 76.62 54734.05 88888.00 2015-09-29 00:27:17.910 272 11040.62 76.62 54733.99 88888.00 2015-09-29 00:27:18.410 272 11040.80 76.60 54733.97 88888.00 2015-09-29 00:27:18.910 272 11040.88 76.56 54733.91 88888.00 2015-09-29 00:27:19.410 272 11040.91 76.59 54733.83 88888.00 2015-09-29 00:27:19.910 272 11041.04 76.52 54733.81 88888.00 2015-09-29 00:27:20.410 272 11041.20 76.53 54733.83 88888.00 2015-09-29 00:27:20.910 272 11041.27 76.54 54733.84 88888.00 2015-09-29 00:27:21.410 272 11041.35 76.45 54733.84 88888.00 2015-09-29 00:27:21.910 272 11041.46 76.44 54733.83 88888.00 2015-09-29 00:27:22.410 272 11041.61 76.42 54733.82 88888.00 2015-09-29 00:27:22.910 272 11041.80 76.36 54733.72 88888.00 2015-09-29 00:27:23.410 272 11041.95 76.35 54733.63 88888.00 2015-09-29 00:27:23.910 272 11042.01 76.20 54733.59 88888.00 2015-09-29 00:27:24.410 272 11042.06 76.16 54733.55 88888.00 2015-09-29 00:27:24.910 272 11042.16 76.19 54733.52 88888.00 2015-09-29 00:27:25.410 272 11042.26 76.17 54733.46 88888.00 2015-09-29 00:27:25.910 272 11042.40 76.12 54733.40 88888.00 2015-09-29 00:27:26.410 272 11042.55 76.10 54733.34 88888.00 2015-09-29 00:27:26.910 272 11042.62 76.09 54733.35 88888.00 2015-09-29 00:27:27.410 272 11042.74 76.08 54733.22 88888.00 2015-09-29 00:27:27.910 272 11042.73 76.05 54733.28 88888.00 2015-09-29 00:27:28.410 272 11042.80 76.01 54733.31 88888.00 2015-09-29 00:27:28.910 272 11042.92 75.92 54733.34 88888.00 2015-09-29 00:27:29.410 272 11043.03 75.87 54733.27 88888.00 2015-09-29 00:27:29.910 272 11043.11 75.79 54733.08 88888.00 2015-09-29 00:27:30.410 272 11043.23 75.80 54733.16 88888.00 2015-09-29 00:27:30.910 272 11043.32 75.79 54733.12 88888.00 2015-09-29 00:27:31.410 272 11043.39 75.77 54732.94 88888.00 2015-09-29 00:27:31.910 272 11043.50 75.72 54733.04 88888.00 2015-09-29 00:27:32.410 272 11043.58 75.67 54733.04 88888.00 2015-09-29 00:27:32.910 272 11043.71 75.69 54732.94 88888.00 2015-09-29 00:27:33.410 272 11043.82 75.70 54733.10 88888.00 2015-09-29 00:27:33.910 272 11043.92 75.70 54733.19 88888.00 2015-09-29 00:27:34.410 272 11044.02 75.66 54733.10 88888.00 2015-09-29 00:27:34.910 272 11044.03 75.64 54733.07 88888.00 2015-09-29 00:27:35.410 272 11044.10 75.64 54732.89 88888.00 2015-09-29 00:27:35.910 272 11044.21 75.62 54732.78 88888.00 2015-09-29 00:27:36.410 272 11044.35 75.68 54732.72 88888.00 2015-09-29 00:27:36.910 272 11044.45 75.74 54732.87 88888.00 2015-09-29 00:27:37.410 272 11044.52 75.71 54732.91 88888.00 2015-09-29 00:27:37.910 272 11044.60 75.71 54733.08 88888.00 2015-09-29 00:27:38.410 272 11044.75 75.69 54733.11 88888.00 2015-09-29 00:27:38.910 272 11044.92 75.75 54733.11 88888.00 2015-09-29 00:27:39.410 272 11045.10 75.79 54733.04 88888.00 2015-09-29 00:27:39.910 272 11045.28 75.81 54732.85 88888.00 2015-09-29 00:27:40.410 272 11045.39 75.84 54732.99 88888.00 2015-09-29 00:27:40.910 272 11045.44 75.88 54733.11 88888.00 2015-09-29 00:27:41.410 272 11045.51 75.92 54732.98 88888.00 2015-09-29 00:27:41.910 272 11045.66 75.96 54732.92 88888.00 2015-09-29 00:27:42.410 272 11045.76 76.02 54732.95 88888.00 2015-09-29 00:27:42.910 272 11045.86 76.06 54732.82 88888.00 2015-09-29 00:27:43.410 272 11045.91 76.11 54732.77 88888.00 2015-09-29 00:27:43.910 272 11045.96 76.20 54732.87 88888.00 2015-09-29 00:27:44.410 272 11046.07 76.22 54732.86 88888.00 2015-09-29 00:27:44.910 272 11046.16 76.20 54732.73 88888.00 2015-09-29 00:27:45.410 272 11046.18 76.18 54732.59 88888.00 2015-09-29 00:27:45.910 272 11046.21 76.23 54732.56 88888.00 2015-09-29 00:27:46.410 272 11046.29 76.30 54732.69 88888.00 2015-09-29 00:27:46.910 272 11046.35 76.34 54732.69 88888.00 2015-09-29 00:27:47.410 272 11046.39 76.31 54732.50 88888.00 2015-09-29 00:27:47.910 272 11046.50 76.33 54732.49 88888.00 2015-09-29 00:27:48.410 272 11046.66 76.33 54732.50 88888.00 2015-09-29 00:27:48.910 272 11046.69 76.34 54732.51 88888.00 2015-09-29 00:27:49.410 272 11046.69 76.38 54732.42 88888.00 2015-09-29 00:27:49.910 272 11046.69 76.38 54732.41 88888.00 2015-09-29 00:27:50.410 272 11046.80 76.42 54732.45 88888.00 2015-09-29 00:27:50.910 272 11046.85 76.50 54732.39 88888.00 2015-09-29 00:27:51.410 272 11046.93 76.53 54732.13 88888.00 2015-09-29 00:27:51.910 272 11047.01 76.51 54732.23 88888.00 2015-09-29 00:27:52.410 272 11047.00 76.53 54732.41 88888.00 2015-09-29 00:27:52.910 272 11047.03 76.60 54732.37 88888.00 2015-09-29 00:27:53.410 272 11047.21 76.65 54732.33 88888.00 2015-09-29 00:27:53.910 272 11047.28 76.71 54732.31 88888.00 2015-09-29 00:27:54.410 272 11047.28 76.72 54732.30 88888.00 2015-09-29 00:27:54.910 272 11047.37 76.76 54732.25 88888.00 2015-09-29 00:27:55.410 272 11047.50 76.80 54732.29 88888.00 2015-09-29 00:27:55.910 272 11047.48 76.86 54732.24 88888.00 2015-09-29 00:27:56.410 272 11047.57 76.87 54732.25 88888.00 2015-09-29 00:27:56.910 272 11047.59 76.82 54732.21 88888.00 2015-09-29 00:27:57.410 272 11047.62 76.85 54732.24 88888.00 2015-09-29 00:27:57.910 272 11047.75 76.94 54732.31 88888.00 2015-09-29 00:27:58.410 272 11047.83 76.95 54732.26 88888.00 2015-09-29 00:27:58.910 272 11047.91 76.97 54732.28 88888.00 2015-09-29 00:27:59.410 272 11047.97 77.01 54732.29 88888.00 2015-09-29 00:27:59.910 272 11048.10 77.06 54732.37 88888.00 2015-09-29 00:28:00.410 272 11048.16 77.09 54732.34 88888.00 2015-09-29 00:28:00.910 272 11048.17 77.13 54732.32 88888.00 2015-09-29 00:28:01.410 272 11048.32 77.18 54732.40 88888.00 2015-09-29 00:28:01.910 272 11048.36 77.18 54732.39 88888.00 2015-09-29 00:28:02.410 272 11048.44 77.27 54732.47 88888.00 2015-09-29 00:28:02.910 272 11048.44 77.30 54732.45 88888.00 2015-09-29 00:28:03.410 272 11048.55 77.31 54732.52 88888.00 2015-09-29 00:28:03.910 272 11048.68 77.32 54732.50 88888.00 2015-09-29 00:28:04.410 272 11048.67 77.36 54732.50 88888.00 2015-09-29 00:28:04.910 272 11048.74 77.41 54732.50 88888.00 2015-09-29 00:28:05.410 272 11048.85 77.41 54732.41 88888.00 2015-09-29 00:28:05.910 272 11048.93 77.43 54732.42 88888.00 2015-09-29 00:28:06.410 272 11048.84 77.48 54732.50 88888.00 2015-09-29 00:28:06.910 272 11048.85 77.53 54732.52 88888.00 2015-09-29 00:28:07.410 272 11048.86 77.54 54732.47 88888.00 2015-09-29 00:28:07.910 272 11048.99 77.56 54732.51 88888.00 2015-09-29 00:28:08.410 272 11049.04 77.58 54732.43 88888.00 2015-09-29 00:28:08.910 272 11049.11 77.61 54732.33 88888.00 2015-09-29 00:28:09.410 272 11049.12 77.66 54732.33 88888.00 2015-09-29 00:28:09.910 272 11049.22 77.70 54732.30 88888.00 2015-09-29 00:28:10.410 272 11049.26 77.71 54732.43 88888.00 2015-09-29 00:28:10.910 272 11049.32 77.77 54732.49 88888.00 2015-09-29 00:28:11.410 272 11049.33 77.83 54732.61 88888.00 2015-09-29 00:28:11.910 272 11049.41 77.86 54732.64 88888.00 2015-09-29 00:28:12.410 272 11049.45 77.89 54732.68 88888.00 2015-09-29 00:28:12.910 272 11049.52 77.94 54732.57 88888.00 2015-09-29 00:28:13.410 272 11049.48 77.99 54732.50 88888.00 2015-09-29 00:28:13.910 272 11049.43 78.03 54732.58 88888.00 2015-09-29 00:28:14.410 272 11049.46 78.09 54732.75 88888.00 2015-09-29 00:28:14.910 272 11049.47 78.11 54732.80 88888.00 2015-09-29 00:28:15.410 272 11049.52 78.13 54732.59 88888.00 2015-09-29 00:28:15.910 272 11049.52 78.20 54732.54 88888.00 2015-09-29 00:28:16.410 272 11049.53 78.24 54732.64 88888.00 2015-09-29 00:28:16.910 272 11049.56 78.32 54732.70 88888.00 2015-09-29 00:28:17.410 272 11049.64 78.34 54732.84 88888.00 2015-09-29 00:28:17.910 272 11049.58 78.38 54732.84 88888.00 2015-09-29 00:28:18.410 272 11049.67 78.41 54732.83 88888.00 2015-09-29 00:28:18.910 272 11049.68 78.45 54732.86 88888.00 2015-09-29 00:28:19.410 272 11049.70 78.48 54732.91 88888.00 2015-09-29 00:28:19.910 272 11049.64 78.50 54732.98 88888.00 2015-09-29 00:28:20.410 272 11049.73 78.53 54733.01 88888.00 2015-09-29 00:28:20.910 272 11049.77 78.54 54733.07 88888.00 2015-09-29 00:28:21.410 272 11049.78 78.54 54733.05 88888.00 2015-09-29 00:28:21.910 272 11049.84 78.56 54733.17 88888.00 2015-09-29 00:28:22.410 272 11049.84 78.66 54733.25 88888.00 2015-09-29 00:28:22.910 272 11049.80 78.73 54733.27 88888.00 2015-09-29 00:28:23.410 272 11049.84 78.78 54733.27 88888.00 2015-09-29 00:28:23.910 272 11049.82 78.82 54733.28 88888.00 2015-09-29 00:28:24.410 272 11049.85 78.78 54733.21 88888.00 2015-09-29 00:28:24.910 272 11049.88 78.75 54733.28 88888.00 2015-09-29 00:28:25.410 272 11049.75 78.76 54733.38 88888.00 2015-09-29 00:28:25.910 272 11049.82 78.70 54733.31 88888.00 2015-09-29 00:28:26.410 272 11049.83 78.75 54733.24 88888.00 2015-09-29 00:28:26.910 272 11049.90 78.79 54733.47 88888.00 2015-09-29 00:28:27.410 272 11049.82 78.85 54733.55 88888.00 2015-09-29 00:28:27.910 272 11049.77 78.85 54733.42 88888.00 2015-09-29 00:28:28.410 272 11049.78 78.84 54733.29 88888.00 2015-09-29 00:28:28.910 272 11049.72 78.85 54733.49 88888.00 2015-09-29 00:28:29.410 272 11049.72 78.84 54733.55 88888.00 2015-09-29 00:28:29.910 272 11049.62 78.89 54733.53 88888.00 2015-09-29 00:28:30.410 272 11049.59 78.84 54733.56 88888.00 2015-09-29 00:28:30.910 272 11049.57 78.90 54733.47 88888.00 2015-09-29 00:28:31.410 272 11049.51 78.95 54733.44 88888.00 2015-09-29 00:28:31.910 272 11049.49 78.91 54733.44 88888.00 2015-09-29 00:28:32.410 272 11049.37 78.96 54733.33 88888.00 2015-09-29 00:28:32.910 272 11049.30 79.07 54733.52 88888.00 2015-09-29 00:28:33.410 272 11049.16 79.08 54733.57 88888.00 2015-09-29 00:28:33.910 272 11049.11 79.15 54733.48 88888.00 2015-09-29 00:28:34.410 272 11049.01 79.26 54733.64 88888.00 2015-09-29 00:28:34.910 272 11048.98 79.38 54733.66 88888.00 2015-09-29 00:28:35.410 272 11048.94 79.47 54733.68 88888.00 2015-09-29 00:28:35.910 272 11048.98 79.54 54733.72 88888.00 2015-09-29 00:28:36.410 272 11048.93 79.64 54733.81 88888.00 2015-09-29 00:28:36.910 272 11048.91 79.79 54733.84 88888.00 2015-09-29 00:28:37.410 272 11048.99 79.84 54733.95 88888.00 2015-09-29 00:28:37.910 272 11049.02 79.86 54733.97 88888.00 2015-09-29 00:28:38.410 272 11049.14 79.89 54733.90 88888.00 2015-09-29 00:28:38.910 272 11049.19 79.90 54733.89 88888.00 2015-09-29 00:28:39.410 272 11049.27 79.94 54733.92 88888.00 2015-09-29 00:28:39.910 272 11049.30 79.96 54734.03 88888.00 2015-09-29 00:28:40.410 272 11049.31 79.98 54734.06 88888.00 2015-09-29 00:28:40.910 272 11049.31 79.96 54733.80 88888.00 2015-09-29 00:28:41.410 272 11049.27 79.98 54733.80 88888.00 2015-09-29 00:28:41.910 272 11049.30 79.99 54733.99 88888.00 2015-09-29 00:28:42.410 272 11049.22 80.03 54734.01 88888.00 2015-09-29 00:28:42.910 272 11049.12 80.10 54733.99 88888.00 2015-09-29 00:28:43.410 272 11049.09 80.11 54734.01 88888.00 2015-09-29 00:28:43.910 272 11048.91 80.08 54734.05 88888.00 2015-09-29 00:28:44.410 272 11048.93 80.11 54733.98 88888.00 2015-09-29 00:28:44.910 272 11048.89 80.14 54733.96 88888.00 2015-09-29 00:28:45.410 272 11048.77 80.14 54733.99 88888.00 2015-09-29 00:28:45.910 272 11048.68 80.13 54733.98 88888.00 2015-09-29 00:28:46.410 272 11048.68 80.15 54734.09 88888.00 2015-09-29 00:28:46.910 272 11048.58 80.20 54734.38 88888.00 2015-09-29 00:28:47.410 272 11048.49 80.20 54734.27 88888.00 2015-09-29 00:28:47.910 272 11048.43 80.22 54734.49 88888.00 2015-09-29 00:28:48.410 272 11048.34 80.25 54734.63 88888.00 2015-09-29 00:28:48.910 272 11048.33 80.28 54734.53 88888.00 2015-09-29 00:28:49.410 272 11048.18 80.30 54734.57 88888.00 2015-09-29 00:28:49.910 272 11048.15 80.31 54734.83 88888.00 2015-09-29 00:28:50.410 272 11048.07 80.41 54735.15 88888.00 2015-09-29 00:28:50.910 272 11047.97 80.42 54735.11 88888.00 2015-09-29 00:28:51.410 272 11047.90 80.41 54734.91 88888.00 2015-09-29 00:28:51.910 272 11047.71 80.45 54734.80 88888.00 2015-09-29 00:28:52.410 272 11047.63 80.44 54734.92 88888.00 2015-09-29 00:28:52.910 272 11047.45 80.44 54734.88 88888.00 2015-09-29 00:28:53.410 272 11047.37 80.51 54735.05 88888.00 2015-09-29 00:28:53.910 272 11047.26 80.57 54735.07 88888.00 2015-09-29 00:28:54.410 272 11047.26 80.61 54734.98 88888.00 2015-09-29 00:28:54.910 272 11047.19 80.72 54735.19 88888.00 2015-09-29 00:28:55.410 272 11047.13 80.75 54735.12 88888.00 2015-09-29 00:28:55.910 272 11047.01 80.73 54735.17 88888.00 2015-09-29 00:28:56.410 272 11047.03 80.75 54735.41 88888.00 2015-09-29 00:28:56.910 272 11046.96 80.72 54735.59 88888.00 2015-09-29 00:28:57.410 272 11046.91 80.68 54735.66 88888.00 2015-09-29 00:28:57.910 272 11046.87 80.72 54735.70 88888.00 2015-09-29 00:28:58.410 272 11046.85 80.76 54735.66 88888.00 2015-09-29 00:28:58.910 272 11046.80 80.81 54735.74 88888.00 2015-09-29 00:28:59.410 272 11046.65 80.79 54736.03 88888.00 2015-09-29 00:28:59.910 272 11046.68 80.76 54735.63 88888.00 2015-09-29 00:29:00.410 272 11046.63 80.75 54735.59 88888.00 2015-09-29 00:29:00.910 272 11046.55 80.74 54735.35 88888.00 2015-09-29 00:29:01.410 272 11046.50 80.73 54735.53 88888.00 2015-09-29 00:29:01.910 272 11046.44 80.75 54735.62 88888.00 2015-09-29 00:29:02.410 272 11046.43 80.79 54735.45 88888.00 2015-09-29 00:29:02.910 272 11046.35 80.83 54735.32 88888.00 2015-09-29 00:29:03.410 272 11046.32 80.74 54735.41 88888.00 2015-09-29 00:29:03.910 272 11046.27 80.72 54735.52 88888.00 2015-09-29 00:29:04.410 272 11046.19 80.75 54735.63 88888.00 2015-09-29 00:29:04.910 272 11046.12 80.73 54735.58 88888.00 2015-09-29 00:29:05.410 272 11046.13 80.68 54735.61 88888.00 2015-09-29 00:29:05.910 272 11046.06 80.64 54735.59 88888.00 2015-09-29 00:29:06.410 272 11045.96 80.70 54735.46 88888.00 2015-09-29 00:29:06.910 272 11045.91 80.70 54735.39 88888.00 2015-09-29 00:29:07.410 272 11045.83 80.75 54735.44 88888.00 2015-09-29 00:29:07.910 272 11045.80 80.75 54735.38 88888.00 2015-09-29 00:29:08.410 272 11045.71 80.74 54735.47 88888.00 2015-09-29 00:29:08.910 272 11045.70 80.77 54735.38 88888.00 2015-09-29 00:29:09.410 272 11045.66 80.74 54735.32 88888.00 2015-09-29 00:29:09.910 272 11045.60 80.72 54735.29 88888.00 2015-09-29 00:29:10.410 272 11045.51 80.69 54735.21 88888.00 2015-09-29 00:29:10.910 272 11045.46 80.69 54735.30 88888.00 2015-09-29 00:29:11.410 272 11045.35 80.76 54735.05 88888.00 2015-09-29 00:29:11.910 272 11045.25 80.74 54734.93 88888.00 2015-09-29 00:29:12.410 272 11045.13 80.72 54734.95 88888.00 2015-09-29 00:29:12.910 272 11045.09 80.74 54734.98 88888.00 2015-09-29 00:29:13.411 272 11045.06 80.74 54735.10 88888.00 2015-09-29 00:29:13.911 272 11044.99 80.79 54735.14 88888.00 2015-09-29 00:29:14.411 272 11044.96 80.82 54735.14 88888.00 2015-09-29 00:29:14.911 272 11044.86 80.82 54735.06 88888.00 2015-09-29 00:29:15.411 272 11044.88 80.84 54734.92 88888.00 2015-09-29 00:29:15.911 272 11044.82 80.84 54734.78 88888.00 2015-09-29 00:29:16.411 272 11044.73 80.86 54734.88 88888.00 2015-09-29 00:29:16.911 272 11044.71 80.92 54734.74 88888.00 2015-09-29 00:29:17.411 272 11044.65 80.95 54734.45 88888.00 2015-09-29 00:29:17.911 272 11044.60 80.95 54734.43 88888.00 2015-09-29 00:29:18.411 272 11044.63 80.93 54734.48 88888.00 2015-09-29 00:29:18.911 272 11044.56 80.95 54734.60 88888.00 2015-09-29 00:29:19.411 272 11044.50 80.98 54734.65 88888.00 2015-09-29 00:29:19.911 272 11044.47 81.04 54734.75 88888.00 2015-09-29 00:29:20.411 272 11044.45 81.10 54734.80 88888.00 2015-09-29 00:29:20.911 272 11044.38 81.11 54734.75 88888.00 2015-09-29 00:29:21.411 272 11044.36 81.16 54734.69 88888.00 2015-09-29 00:29:21.911 272 11044.42 81.19 54734.68 88888.00 2015-09-29 00:29:22.411 272 11044.40 81.20 54734.60 88888.00 2015-09-29 00:29:22.911 272 11044.29 81.19 54734.69 88888.00 2015-09-29 00:29:23.411 272 11044.18 81.23 54734.45 88888.00 2015-09-29 00:29:23.911 272 11044.15 81.33 54734.53 88888.00 2015-09-29 00:29:24.411 272 11044.10 81.42 54734.66 88888.00 2015-09-29 00:29:24.911 272 11043.97 81.48 54734.33 88888.00 2015-09-29 00:29:25.411 272 11043.93 81.51 54734.01 88888.00 2015-09-29 00:29:25.911 272 11043.92 81.60 54734.03 88888.00 2015-09-29 00:29:26.411 272 11043.93 81.71 54734.23 88888.00 2015-09-29 00:29:26.911 272 11043.95 81.77 54734.27 88888.00 2015-09-29 00:29:27.411 272 11043.98 81.82 54734.18 88888.00 2015-09-29 00:29:27.911 272 11043.88 81.85 54734.25 88888.00 2015-09-29 00:29:28.411 272 11043.77 81.85 54734.06 88888.00 2015-09-29 00:29:28.911 272 11043.66 81.91 54733.96 88888.00 2015-09-29 00:29:29.411 272 11043.66 82.03 54733.95 88888.00 2015-09-29 00:29:29.911 272 11043.68 82.04 54733.80 88888.00 2015-09-29 00:29:30.411 272 11043.68 82.04 54733.87 88888.00 2015-09-29 00:29:30.911 272 11043.74 82.12 54733.83 88888.00 2015-09-29 00:29:31.411 272 11043.77 82.17 54733.70 88888.00 2015-09-29 00:29:31.911 272 11043.77 82.19 54733.73 88888.00 2015-09-29 00:29:32.411 272 11043.70 82.20 54733.55 88888.00 2015-09-29 00:29:32.911 272 11043.67 82.26 54733.39 88888.00 2015-09-29 00:29:33.411 272 11043.61 82.31 54733.42 88888.00 2015-09-29 00:29:33.911 272 11043.57 82.37 54733.43 88888.00 2015-09-29 00:29:34.411 272 11043.57 82.41 54733.38 88888.00 2015-09-29 00:29:34.911 272 11043.57 82.38 54733.28 88888.00 2015-09-29 00:29:35.411 272 11043.52 82.43 54733.26 88888.00 2015-09-29 00:29:35.911 272 11043.51 82.46 54733.38 88888.00 2015-09-29 00:29:36.411 272 11043.50 82.50 54733.55 88888.00 2015-09-29 00:29:36.911 272 11043.50 82.52 54733.60 88888.00 2015-09-29 00:29:37.411 272 11043.42 82.50 54733.64 88888.00 2015-09-29 00:29:37.911 272 11043.40 82.51 54733.60 88888.00 2015-09-29 00:29:38.411 272 11043.39 82.56 54733.39 88888.00 2015-09-29 00:29:38.911 272 11043.37 82.63 54733.34 88888.00 2015-09-29 00:29:39.411 272 11043.35 82.72 54733.34 88888.00 2015-09-29 00:29:39.911 272 11043.36 82.75 54733.24 88888.00 2015-09-29 00:29:40.411 272 11043.34 82.79 54733.16 88888.00 2015-09-29 00:29:40.911 272 11043.31 82.86 54733.19 88888.00 2015-09-29 00:29:41.411 272 11043.30 82.85 54733.00 88888.00 2015-09-29 00:29:41.911 272 11043.29 82.92 54732.89 88888.00 2015-09-29 00:29:42.411 272 11043.25 82.89 54732.86 88888.00 2015-09-29 00:29:42.911 272 11043.20 82.94 54732.83 88888.00 2015-09-29 00:29:43.411 272 11043.13 82.95 54732.81 88888.00 2015-09-29 00:29:43.911 272 11042.94 83.03 54732.74 88888.00 2015-09-29 00:29:44.411 272 11042.84 83.05 54732.65 88888.00 2015-09-29 00:29:44.911 272 11042.80 83.12 54732.59 88888.00 2015-09-29 00:29:45.411 272 11042.72 83.17 54732.63 88888.00 2015-09-29 00:29:45.911 272 11042.66 83.20 54732.63 88888.00 2015-09-29 00:29:46.411 272 11042.57 83.26 54732.65 88888.00 2015-09-29 00:29:46.911 272 11042.38 83.31 54732.56 88888.00 2015-09-29 00:29:47.411 272 11042.26 83.39 54732.58 88888.00 2015-09-29 00:29:47.911 272 11042.24 83.40 54732.57 88888.00 2015-09-29 00:29:48.411 272 11042.12 83.40 54732.64 88888.00 2015-09-29 00:29:48.911 272 11041.93 83.45 54732.52 88888.00 2015-09-29 00:29:49.411 272 11041.79 83.51 54732.48 88888.00 2015-09-29 00:29:49.911 272 11041.67 83.60 54732.63 88888.00 2015-09-29 00:29:50.411 272 11041.47 83.68 54732.49 88888.00 2015-09-29 00:29:50.911 272 11041.43 83.65 54732.34 88888.00 2015-09-29 00:29:51.411 272 11041.32 83.66 54732.32 88888.00 2015-09-29 00:29:51.911 272 11041.17 83.66 54732.30 88888.00 2015-09-29 00:29:52.411 272 11041.12 83.74 54732.17 88888.00 2015-09-29 00:29:52.911 272 11041.01 83.72 54732.04 88888.00 2015-09-29 00:29:53.411 272 11040.95 83.76 54731.96 88888.00 2015-09-29 00:29:53.911 272 11040.75 83.74 54731.89 88888.00 2015-09-29 00:29:54.411 272 11040.60 83.76 54731.72 88888.00 2015-09-29 00:29:54.911 272 11040.49 83.80 54731.58 88888.00 2015-09-29 00:29:55.411 272 11040.32 83.81 54731.53 88888.00 2015-09-29 00:29:55.911 272 11040.28 83.80 54731.55 88888.00 2015-09-29 00:29:56.411 272 11040.13 83.79 54731.52 88888.00 2015-09-29 00:29:56.911 272 11040.06 83.80 54731.52 88888.00 2015-09-29 00:29:57.411 272 11039.95 83.86 54731.46 88888.00 2015-09-29 00:29:57.911 272 11039.87 83.85 54731.58 88888.00 2015-09-29 00:29:58.411 272 11039.68 83.86 54731.45 88888.00 2015-09-29 00:29:58.911 272 11039.64 83.91 54731.32 88888.00 2015-09-29 00:29:59.411 272 11039.44 83.93 54731.41 88888.00 2015-09-29 00:29:59.911 272 11039.37 83.97 54731.16 88888.00 2015-09-29 00:30:00.411 272 11039.16 84.11 54731.12 88888.00 2015-09-29 00:30:00.911 272 11039.06 84.14 54731.12 88888.00 2015-09-29 00:30:01.411 272 11039.06 84.16 54731.05 88888.00 2015-09-29 00:30:01.911 272 11038.80 84.17 54731.09 88888.00 2015-09-29 00:30:02.411 272 11038.74 84.15 54730.93 88888.00 2015-09-29 00:30:02.911 272 11038.84 84.20 54730.72 88888.00 2015-09-29 00:30:03.411 272 11038.67 84.27 54730.67 88888.00 2015-09-29 00:30:03.911 272 11038.45 84.30 54730.67 88888.00 2015-09-29 00:30:04.411 272 11038.44 84.32 54730.67 88888.00 2015-09-29 00:30:04.911 272 11038.54 84.34 54730.55 88888.00 2015-09-29 00:30:05.411 272 11038.49 84.33 54730.55 88888.00 2015-09-29 00:30:05.911 272 11038.27 84.37 54730.57 88888.00 2015-09-29 00:30:06.411 272 11038.04 84.37 54730.47 88888.00 2015-09-29 00:30:06.911 272 11038.03 84.37 54730.40 88888.00 2015-09-29 00:30:07.411 272 11038.07 84.38 54730.26 88888.00 2015-09-29 00:30:07.911 272 11038.13 84.41 54730.12 88888.00 2015-09-29 00:30:08.411 272 11038.14 84.37 54730.00 88888.00 2015-09-29 00:30:08.911 272 11038.09 84.37 54729.84 88888.00 2015-09-29 00:30:09.411 272 11037.95 84.41 54729.75 88888.00 2015-09-29 00:30:09.911 272 11037.91 84.41 54729.66 88888.00 2015-09-29 00:30:10.411 272 11037.83 84.44 54729.34 88888.00 2015-09-29 00:30:10.911 272 11037.83 84.52 54729.03 88888.00 2015-09-29 00:30:11.411 272 11037.78 84.55 54728.87 88888.00 2015-09-29 00:30:11.911 272 11037.65 84.55 54728.74 88888.00 2015-09-29 00:30:12.411 272 11037.49 84.52 54728.70 88888.00 2015-09-29 00:30:12.911 272 11037.38 84.42 54728.53 88888.00 2015-09-29 00:30:13.411 272 11037.48 84.45 54728.38 88888.00 2015-09-29 00:30:13.911 272 11037.56 84.44 54728.35 88888.00 2015-09-29 00:30:14.411 272 11037.61 84.36 54728.20 88888.00 2015-09-29 00:30:14.911 272 11037.43 84.30 54728.11 88888.00 2015-09-29 00:30:15.411 272 11037.40 84.38 54728.12 88888.00 2015-09-29 00:30:15.911 272 11037.44 84.39 54728.13 88888.00 2015-09-29 00:30:16.411 272 11037.43 84.23 54728.05 88888.00 2015-09-29 00:30:16.911 272 11037.25 84.12 54727.76 88888.00 2015-09-29 00:30:17.411 272 11037.36 84.08 54727.54 88888.00 2015-09-29 00:30:17.911 272 11037.43 83.96 54727.42 88888.00 2015-09-29 00:30:18.411 272 11037.25 83.86 54727.31 88888.00 2015-09-29 00:30:18.911 272 11037.36 83.82 54727.10 88888.00 2015-09-29 00:30:19.411 272 11037.36 83.79 54726.89 88888.00 2015-09-29 00:30:19.911 272 11037.33 83.74 54726.78 88888.00 2015-09-29 00:30:20.411 272 11037.35 83.58 54726.76 88888.00 2015-09-29 00:30:20.911 272 11037.25 83.49 54726.77 88888.00 2015-09-29 00:30:21.411 272 11037.29 83.36 54726.69 88888.00 2015-09-29 00:30:21.911 272 11037.17 83.32 54726.56 88888.00 2015-09-29 00:30:22.411 272 11037.20 83.27 54726.44 88888.00 2015-09-29 00:30:22.911 272 11037.15 83.17 54726.29 88888.00 2015-09-29 00:30:23.411 272 11037.24 83.11 54726.19 88888.00 2015-09-29 00:30:23.911 272 11037.17 83.04 54726.08 88888.00 2015-09-29 00:30:24.411 272 11037.19 82.96 54725.88 88888.00 2015-09-29 00:30:24.911 272 11037.24 82.93 54725.77 88888.00 2015-09-29 00:30:25.411 272 11037.12 82.79 54725.71 88888.00 2015-09-29 00:30:25.911 272 11037.12 82.72 54725.57 88888.00 2015-09-29 00:30:26.411 272 11037.12 82.75 54725.59 88888.00 2015-09-29 00:30:26.911 272 11037.08 82.71 54725.49 88888.00 2015-09-29 00:30:27.411 272 11037.04 82.70 54725.33 88888.00 2015-09-29 00:30:27.911 272 11037.04 82.62 54725.29 88888.00 2015-09-29 00:30:28.411 272 11037.03 82.55 54725.15 88888.00 2015-09-29 00:30:28.911 272 11037.05 82.53 54725.05 88888.00 2015-09-29 00:30:29.411 272 11036.94 82.46 54724.83 88888.00 2015-09-29 00:30:29.911 272 11036.93 82.44 54724.65 88888.00 2015-09-29 00:30:30.411 272 11036.84 82.33 54724.71 88888.00 2015-09-29 00:30:30.911 272 11036.93 82.29 54724.62 88888.00 2015-09-29 00:30:31.411 272 11036.91 82.25 54724.45 88888.00 2015-09-29 00:30:31.911 272 11036.82 82.21 54724.27 88888.00 2015-09-29 00:30:32.411 272 11036.92 82.19 54724.19 88888.00 2015-09-29 00:30:32.911 272 11036.92 82.14 54723.93 88888.00 2015-09-29 00:30:33.411 272 11036.94 82.10 54723.40 88888.00 2015-09-29 00:30:33.911 272 11037.02 82.05 54723.69 88888.00 2015-09-29 00:30:34.411 272 11037.09 81.99 54723.77 88888.00 2015-09-29 00:30:34.911 272 11037.04 81.89 54723.68 88888.00 2015-09-29 00:30:35.411 272 11037.19 81.78 54723.55 88888.00 2015-09-29 00:30:35.911 272 11037.29 81.79 54723.46 88888.00 2015-09-29 00:30:36.411 272 11037.23 81.74 54723.28 88888.00 2015-09-29 00:30:36.911 272 11037.36 81.65 54723.16 88888.00 2015-09-29 00:30:37.411 272 11037.49 81.55 54722.98 88888.00 2015-09-29 00:30:37.911 272 11037.49 81.41 54722.81 88888.00 2015-09-29 00:30:38.411 272 11037.50 81.38 54722.74 88888.00 2015-09-29 00:30:38.911 272 11037.62 81.32 54722.65 88888.00 2015-09-29 00:30:39.411 272 11037.87 81.27 54722.48 88888.00 2015-09-29 00:30:39.911 272 11037.97 81.16 54722.22 88888.00 2015-09-29 00:30:40.411 272 11037.95 81.09 54722.12 88888.00 2015-09-29 00:30:40.911 272 11037.95 80.99 54722.11 88888.00 2015-09-29 00:30:41.411 272 11038.11 80.92 54721.96 88888.00 2015-09-29 00:30:41.911 272 11038.29 80.79 54721.73 88888.00 2015-09-29 00:30:42.411 272 11038.43 80.70 54721.62 88888.00 2015-09-29 00:30:42.911 272 11038.43 80.62 54721.54 88888.00 2015-09-29 00:30:43.411 272 11038.49 80.61 54721.46 88888.00 2015-09-29 00:30:43.911 272 11038.69 80.56 54721.35 88888.00 2015-09-29 00:30:44.411 272 11038.84 80.56 54721.20 88888.00 2015-09-29 00:30:44.911 272 11039.00 80.50 54721.18 88888.00 2015-09-29 00:30:45.411 272 11039.12 80.42 54721.01 88888.00 2015-09-29 00:30:45.911 272 11039.13 80.40 54720.87 88888.00 2015-09-29 00:30:46.411 272 11039.26 80.39 54720.71 88888.00 2015-09-29 00:30:46.911 272 11039.44 80.34 54720.53 88888.00 2015-09-29 00:30:47.411 272 11039.69 80.28 54720.37 88888.00 2015-09-29 00:30:47.911 272 11039.86 80.28 54720.29 88888.00 2015-09-29 00:30:48.411 272 11039.91 80.30 54720.19 88888.00 2015-09-29 00:30:48.911 272 11040.01 80.20 54720.11 88888.00 2015-09-29 00:30:49.411 272 11040.22 80.19 54719.76 88888.00 2015-09-29 00:30:49.911 272 11040.46 80.18 54719.62 88888.00 2015-09-29 00:30:50.411 272 11040.60 80.01 54719.49 88888.00 2015-09-29 00:30:50.911 272 11040.69 80.00 54719.43 88888.00 2015-09-29 00:30:51.411 272 11040.78 79.97 54719.35 88888.00 2015-09-29 00:30:51.911 272 11040.91 79.89 54719.33 88888.00 2015-09-29 00:30:52.411 272 11041.21 79.85 54719.00 88888.00 2015-09-29 00:30:52.911 272 11041.52 79.77 54718.72 88888.00 2015-09-29 00:30:53.411 272 11041.77 79.75 54718.63 88888.00 2015-09-29 00:30:53.911 272 11041.93 79.76 54718.51 88888.00 2015-09-29 00:30:54.411 272 11042.08 79.73 54718.28 88888.00 2015-09-29 00:30:54.911 272 11042.36 79.59 54718.09 88888.00 2015-09-29 00:30:55.411 272 11042.59 79.49 54717.96 88888.00 2015-09-29 00:30:55.911 272 11042.71 79.43 54717.80 88888.00 2015-09-29 00:30:56.411 272 11042.79 79.44 54717.65 88888.00 2015-09-29 00:30:56.911 272 11043.03 79.46 54717.54 88888.00 2015-09-29 00:30:57.411 272 11043.29 79.34 54717.21 88888.00 2015-09-29 00:30:57.911 272 11043.44 79.21 54717.04 88888.00 2015-09-29 00:30:58.411 272 11043.58 79.14 54716.87 88888.00 2015-09-29 00:30:58.911 272 11043.67 79.12 54716.61 88888.00 2015-09-29 00:30:59.411 272 11043.82 79.15 54716.49 88888.00 2015-09-29 00:30:59.911 272 11044.05 79.14 54716.36 88888.00 2015-09-29 00:31:00.411 272 11044.34 79.05 54716.24 88888.00 2015-09-29 00:31:00.911 272 11044.42 78.99 54716.07 88888.00 2015-09-29 00:31:01.411 272 11044.52 79.03 54715.85 88888.00 2015-09-29 00:31:01.911 272 11044.65 78.97 54715.72 88888.00 2015-09-29 00:31:02.411 272 11044.91 78.87 54715.56 88888.00 2015-09-29 00:31:02.911 272 11045.18 78.78 54715.41 88888.00 2015-09-29 00:31:03.411 272 11045.36 78.66 54715.27 88888.00 2015-09-29 00:31:03.911 272 11045.44 78.53 54715.04 88888.00 2015-09-29 00:31:04.411 272 11045.55 78.44 54714.83 88888.00 2015-09-29 00:31:04.911 272 11045.72 78.33 54714.66 88888.00 2015-09-29 00:31:05.411 272 11045.93 78.28 54714.54 88888.00 2015-09-29 00:31:05.911 272 11046.17 78.23 54714.42 88888.00 2015-09-29 00:31:06.411 272 11046.30 78.20 54714.26 88888.00 2015-09-29 00:31:06.911 272 11046.39 78.14 54714.09 88888.00 2015-09-29 00:31:07.411 272 11046.48 78.11 54713.97 88888.00 2015-09-29 00:31:07.911 272 11046.63 78.09 54713.81 88888.00 2015-09-29 00:31:08.411 272 11046.81 78.03 54713.68 88888.00 2015-09-29 00:31:08.911 272 11047.06 77.86 54713.51 88888.00 2015-09-29 00:31:09.411 272 11047.28 77.78 54713.33 88888.00 2015-09-29 00:31:09.911 272 11047.40 77.72 54713.08 88888.00 2015-09-29 00:31:10.411 272 11047.48 77.74 54712.96 88888.00 2015-09-29 00:31:10.911 272 11047.64 77.61 54712.73 88888.00 2015-09-29 00:31:11.411 272 11047.91 77.44 54712.56 88888.00 2015-09-29 00:31:11.911 272 11048.13 77.40 54712.37 88888.00 2015-09-29 00:31:12.411 272 11048.34 77.38 54712.21 88888.00 2015-09-29 00:31:12.911 272 11048.53 77.30 54711.98 88888.00 2015-09-29 00:31:13.411 272 11048.59 77.11 54711.77 88888.00 2015-09-29 00:31:13.911 272 11048.63 76.90 54711.64 88888.00 2015-09-29 00:31:14.411 272 11048.70 76.94 54711.45 88888.00 2015-09-29 00:31:14.911 272 11048.83 76.86 54711.37 88888.00 2015-09-29 00:31:15.411 272 11049.07 76.78 54711.29 88888.00 2015-09-29 00:31:15.911 272 11049.40 76.79 54711.23 88888.00 2015-09-29 00:31:16.411 272 11049.57 76.61 54711.14 88888.00 2015-09-29 00:31:16.911 272 11049.67 76.54 54711.02 88888.00 2015-09-29 00:31:17.411 272 11049.72 76.54 54710.83 88888.00 2015-09-29 00:31:17.911 272 11049.74 76.42 54710.65 88888.00 2015-09-29 00:31:18.411 272 11049.87 76.31 54710.59 88888.00 2015-09-29 00:31:18.911 272 11050.09 76.28 54710.50 88888.00 2015-09-29 00:31:19.411 272 11050.31 76.13 54710.35 88888.00 2015-09-29 00:31:19.911 272 11050.48 76.03 54710.28 88888.00 2015-09-29 00:31:20.411 272 11050.67 76.03 54710.18 88888.00 2015-09-29 00:31:20.911 272 11050.74 75.91 54710.14 88888.00 2015-09-29 00:31:21.411 272 11050.79 75.85 54709.98 88888.00 2015-09-29 00:31:21.911 272 11050.93 75.78 54709.80 88888.00 2015-09-29 00:31:22.411 272 11051.14 75.72 54709.77 88888.00 2015-09-29 00:31:22.911 272 11051.32 75.66 54709.69 88888.00 2015-09-29 00:31:23.411 272 11051.40 75.53 54709.74 88888.00 2015-09-29 00:31:23.911 272 11051.49 75.52 54709.66 88888.00 2015-09-29 00:31:24.411 272 11051.58 75.42 54709.59 88888.00 2015-09-29 00:31:24.911 272 11051.91 75.27 54709.56 88888.00 2015-09-29 00:31:25.411 272 11052.14 75.27 54709.42 88888.00 2015-09-29 00:31:25.911 272 11052.36 75.18 54709.32 88888.00 2015-09-29 00:31:26.411 272 11052.45 74.96 54709.35 88888.00 2015-09-29 00:31:26.911 272 11052.68 74.94 54709.30 88888.00 2015-09-29 00:31:27.411 272 11052.87 74.84 54709.15 88888.00 2015-09-29 00:31:27.911 272 11053.02 74.66 54709.14 88888.00 2015-09-29 00:31:28.411 272 11053.30 74.64 54709.09 88888.00 2015-09-29 00:31:28.911 272 11053.48 74.54 54709.06 88888.00 2015-09-29 00:31:29.411 272 11053.64 74.45 54709.07 88888.00 2015-09-29 00:31:29.911 272 11053.92 74.43 54709.09 88888.00 2015-09-29 00:31:30.411 272 11054.05 74.32 54709.05 88888.00 2015-09-29 00:31:30.911 272 11054.32 74.23 54708.96 88888.00 2015-09-29 00:31:31.411 272 11054.50 74.23 54708.99 88888.00 2015-09-29 00:31:31.911 272 11054.75 74.10 54708.91 88888.00 2015-09-29 00:31:32.411 272 11054.95 73.98 54708.72 88888.00 2015-09-29 00:31:32.911 272 11055.16 73.98 54708.75 88888.00 2015-09-29 00:31:33.411 272 11055.34 73.93 54708.71 88888.00 2015-09-29 00:31:33.911 272 11055.55 73.80 54708.69 88888.00 2015-09-29 00:31:34.411 272 11055.73 73.82 54708.62 88888.00 2015-09-29 00:31:34.911 272 11056.04 73.80 54708.54 88888.00 2015-09-29 00:31:35.411 272 11056.21 73.68 54708.53 88888.00 2015-09-29 00:31:35.911 272 11056.44 73.68 54708.42 88888.00 2015-09-29 00:31:36.411 272 11056.56 73.69 54708.40 88888.00 2015-09-29 00:31:36.911 272 11056.68 73.60 54708.34 88888.00 2015-09-29 00:31:37.411 272 11056.84 73.57 54708.26 88888.00 2015-09-29 00:31:37.911 272 11056.93 73.54 54708.14 88888.00 2015-09-29 00:31:38.411 272 11057.10 73.42 54708.19 88888.00 2015-09-29 00:31:38.911 272 11057.19 73.39 54708.21 88888.00 2015-09-29 00:31:39.411 272 11057.38 73.42 54708.10 88888.00 2015-09-29 00:31:39.911 272 11057.46 73.26 54708.12 88888.00 2015-09-29 00:31:40.411 272 11057.62 73.19 54708.12 88888.00 2015-09-29 00:31:40.911 272 11057.67 73.18 54708.10 88888.00 2015-09-29 00:31:41.411 272 11057.79 73.07 54708.01 88888.00 2015-09-29 00:31:41.911 272 11057.97 73.00 54707.93 88888.00 2015-09-29 00:31:42.411 272 11058.00 73.09 54707.94 88888.00 2015-09-29 00:31:42.911 272 11058.22 73.00 54707.86 88888.00 2015-09-29 00:31:43.411 272 11058.25 72.87 54707.83 88888.00 2015-09-29 00:31:43.911 272 11058.48 72.88 54707.76 88888.00 2015-09-29 00:31:44.411 272 11058.55 72.85 54707.73 88888.00 2015-09-29 00:31:44.911 272 11058.62 72.73 54707.72 88888.00 2015-09-29 00:31:45.411 272 11058.87 72.70 54707.64 88888.00 2015-09-29 00:31:45.911 272 11058.87 72.67 54707.60 88888.00 2015-09-29 00:31:46.411 272 11059.05 72.55 54707.58 88888.00 2015-09-29 00:31:46.911 272 11059.29 72.53 54707.50 88888.00 2015-09-29 00:31:47.411 272 11059.33 72.57 54707.54 88888.00 2015-09-29 00:31:47.911 272 11059.52 72.63 54707.42 88888.00 2015-09-29 00:31:48.411 272 11059.75 72.51 54707.34 88888.00 2015-09-29 00:31:48.911 272 11059.73 72.45 54707.43 88888.00 2015-09-29 00:31:49.411 272 11059.87 72.45 54707.46 88888.00 2015-09-29 00:31:49.911 272 11060.08 72.37 54707.37 88888.00 2015-09-29 00:31:50.411 272 11060.20 72.29 54707.33 88888.00 2015-09-29 00:31:50.911 272 11060.19 72.36 54707.45 88888.00 2015-09-29 00:31:51.411 272 11060.30 72.34 54707.38 88888.00 2015-09-29 00:31:51.911 272 11060.57 72.25 54707.29 88888.00 2015-09-29 00:31:52.411 272 11060.80 72.23 54707.28 88888.00 2015-09-29 00:31:52.911 272 11060.80 72.31 54707.40 88888.00 2015-09-29 00:31:53.411 272 11060.71 72.31 54707.48 88888.00 2015-09-29 00:31:53.911 272 11060.78 72.19 54707.45 88888.00 2015-09-29 00:31:54.411 272 11060.96 72.13 54707.39 88888.00 2015-09-29 00:31:54.911 272 11061.17 72.12 54707.33 88888.00 2015-09-29 00:31:55.411 272 11061.40 72.19 54707.31 88888.00 2015-09-29 00:31:55.911 272 11061.49 72.20 54707.28 88888.00 2015-09-29 00:31:56.411 272 11061.50 72.11 54707.29 88888.00 2015-09-29 00:31:56.911 272 11061.51 72.11 54707.45 88888.00 2015-09-29 00:31:57.411 272 11061.58 72.15 54707.41 88888.00 2015-09-29 00:31:57.911 272 11061.65 72.12 54707.39 88888.00 2015-09-29 00:31:58.411 272 11061.67 72.06 54707.28 88888.00 2015-09-29 00:31:58.911 272 11061.74 72.04 54707.28 88888.00 2015-09-29 00:31:59.411 272 11061.76 72.07 54707.26 88888.00 2015-09-29 00:31:59.911 272 11061.91 72.17 54707.20 88888.00 2015-09-29 00:32:00.411 272 11062.10 72.19 54707.21 88888.00 2015-09-29 00:32:00.911 272 11062.18 72.14 54707.29 88888.00 2015-09-29 00:32:01.411 272 11062.22 72.07 54707.19 88888.00 2015-09-29 00:32:01.911 272 11062.31 72.09 54707.05 88888.00 2015-09-29 00:32:02.411 272 11062.39 72.23 54707.06 88888.00 2015-09-29 00:32:02.911 272 11062.40 72.22 54707.03 88888.00 2015-09-29 00:32:03.411 272 11062.49 72.12 54707.05 88888.00 2015-09-29 00:32:03.911 272 11062.61 72.22 54706.89 88888.00 2015-09-29 00:32:04.411 272 11062.66 72.21 54706.78 88888.00 2015-09-29 00:32:04.911 272 11062.76 72.12 54706.73 88888.00 2015-09-29 00:32:05.411 272 11062.82 72.09 54706.69 88888.00 2015-09-29 00:32:05.911 272 11062.89 72.06 54706.60 88888.00 2015-09-29 00:32:06.411 272 11063.05 71.99 54706.58 88888.00 2015-09-29 00:32:06.911 272 11063.17 71.92 54706.54 88888.00 2015-09-29 00:32:07.411 272 11063.23 71.92 54706.41 88888.00 2015-09-29 00:32:07.911 272 11063.32 71.95 54706.28 88888.00 2015-09-29 00:32:08.411 272 11063.41 71.87 54706.20 88888.00 2015-09-29 00:32:08.911 272 11063.47 71.87 54706.21 88888.00 2015-09-29 00:32:09.411 272 11063.60 71.90 54706.26 88888.00 2015-09-29 00:32:09.911 272 11063.70 71.79 54706.21 88888.00 2015-09-29 00:32:10.411 272 11063.79 71.78 54706.16 88888.00 2015-09-29 00:32:10.911 272 11063.85 71.82 54706.12 88888.00 2015-09-29 00:32:11.411 272 11063.93 71.70 54706.06 88888.00 2015-09-29 00:32:11.911 272 11064.01 71.73 54705.94 88888.00 2015-09-29 00:32:12.411 272 11064.12 71.81 54706.02 88888.00 2015-09-29 00:32:12.911 272 11064.22 71.73 54705.98 88888.00 2015-09-29 00:32:13.411 272 11064.37 71.72 54705.85 88888.00 2015-09-29 00:32:13.911 272 11064.57 71.67 54705.67 88888.00 2015-09-29 00:32:14.411 272 11064.69 71.63 54705.62 88888.00 2015-09-29 00:32:14.911 272 11064.79 71.63 54705.54 88888.00 2015-09-29 00:32:15.411 272 11065.05 71.65 54705.38 88888.00 2015-09-29 00:32:15.911 272 11065.27 71.60 54705.23 88888.00 2015-09-29 00:32:16.411 272 11065.41 71.64 54705.14 88888.00 2015-09-29 00:32:16.911 272 11065.42 71.60 54705.15 88888.00 2015-09-29 00:32:17.411 272 11065.50 71.54 54704.96 88888.00 2015-09-29 00:32:17.911 272 11065.48 71.57 54704.96 88888.00 2015-09-29 00:32:18.411 272 11065.58 71.63 54704.88 88888.00 2015-09-29 00:32:18.911 272 11065.71 71.56 54704.79 88888.00 2015-09-29 00:32:19.411 272 11065.79 71.62 54704.80 88888.00 2015-09-29 00:32:19.911 272 11066.04 71.63 54704.71 88888.00 2015-09-29 00:32:20.411 272 11066.31 71.63 54704.69 88888.00 2015-09-29 00:32:20.911 272 11066.55 71.66 54704.63 88888.00 2015-09-29 00:32:21.411 272 11066.66 71.61 54704.61 88888.00 2015-09-29 00:32:21.911 272 11066.61 71.62 54704.60 88888.00 2015-09-29 00:32:22.411 272 11066.71 71.58 54704.53 88888.00 2015-09-29 00:32:22.911 272 11066.95 71.58 54704.45 88888.00 2015-09-29 00:32:23.411 272 11067.26 71.58 54704.27 88888.00 2015-09-29 00:32:23.911 272 11067.42 71.57 54704.09 88888.00 2015-09-29 00:32:24.411 272 11067.41 71.63 54704.00 88888.00 2015-09-29 00:32:24.911 272 11067.55 71.58 54704.04 88888.00 2015-09-29 00:32:25.411 272 11067.87 71.61 54703.97 88888.00 2015-09-29 00:32:25.911 272 11068.20 71.61 54703.90 88888.00 2015-09-29 00:32:26.411 272 11068.28 71.57 54703.88 88888.00 2015-09-29 00:32:26.911 272 11068.41 71.60 54703.74 88888.00 2015-09-29 00:32:27.411 272 11068.74 71.54 54703.61 88888.00 2015-09-29 00:32:27.911 272 11068.95 71.62 54703.44 88888.00 2015-09-29 00:32:28.411 272 11069.00 71.58 54703.55 88888.00 2015-09-29 00:32:28.911 272 11069.33 71.55 54703.55 88888.00 2015-09-29 00:32:29.411 272 11069.53 71.58 54703.47 88888.00 2015-09-29 00:32:29.911 272 11069.61 71.56 54703.34 88888.00 2015-09-29 00:32:30.411 272 11070.00 71.54 54703.22 88888.00 2015-09-29 00:32:30.911 272 11070.19 71.56 54703.24 88888.00 2015-09-29 00:32:31.411 272 11070.47 71.57 54703.12 88888.00 2015-09-29 00:32:31.911 272 11070.60 71.56 54703.17 88888.00 2015-09-29 00:32:32.411 272 11070.86 71.53 54703.09 88888.00 2015-09-29 00:32:32.911 272 11071.06 71.52 54703.00 88888.00 2015-09-29 00:32:33.412 272 11071.28 71.54 54703.02 88888.00 2015-09-29 00:32:33.912 272 11071.41 71.55 54703.00 88888.00 2015-09-29 00:32:34.412 272 11071.65 71.57 54702.87 88888.00 2015-09-29 00:32:34.912 272 11071.78 71.63 54702.91 88888.00 2015-09-29 00:32:35.412 272 11072.01 71.56 54702.78 88888.00 2015-09-29 00:32:35.912 272 11072.25 71.57 54702.67 88888.00 2015-09-29 00:32:36.412 272 11072.48 71.52 54702.60 88888.00 2015-09-29 00:32:36.912 272 11072.68 71.53 54702.57 88888.00 2015-09-29 00:32:37.412 272 11072.83 71.53 54702.48 88888.00 2015-09-29 00:32:37.912 272 11073.03 71.45 54702.35 88888.00 2015-09-29 00:32:38.412 272 11073.22 71.52 54702.23 88888.00 2015-09-29 00:32:38.912 272 11073.42 71.45 54702.28 88888.00 2015-09-29 00:32:39.412 272 11073.58 71.43 54702.24 88888.00 2015-09-29 00:32:39.912 272 11073.83 71.45 54701.98 88888.00 2015-09-29 00:32:40.412 272 11074.10 71.38 54701.88 88888.00 2015-09-29 00:32:40.912 272 11074.25 71.41 54701.91 88888.00 2015-09-29 00:32:41.412 272 11074.44 71.33 54701.96 88888.00 2015-09-29 00:32:41.912 272 11074.61 71.26 54701.90 88888.00 2015-09-29 00:32:42.412 272 11074.82 71.36 54701.86 88888.00 2015-09-29 00:32:42.912 272 11075.05 71.31 54701.78 88888.00 2015-09-29 00:32:43.412 272 11075.17 71.24 54701.76 88888.00 2015-09-29 00:32:43.912 272 11075.36 71.30 54701.73 88888.00 2015-09-29 00:32:44.412 272 11075.55 71.31 54701.70 88888.00 2015-09-29 00:32:44.912 272 11075.73 71.18 54701.72 88888.00 2015-09-29 00:32:45.412 272 11075.93 71.27 54701.78 88888.00 2015-09-29 00:32:45.912 272 11076.13 71.19 54701.68 88888.00 2015-09-29 00:32:46.412 272 11076.27 71.14 54701.61 88888.00 2015-09-29 00:32:46.912 272 11076.39 71.21 54701.64 88888.00 2015-09-29 00:32:47.412 272 11076.55 71.15 54701.59 88888.00 2015-09-29 00:32:47.912 272 11076.71 71.21 54701.60 88888.00 2015-09-29 00:32:48.412 272 11076.88 71.13 54701.62 88888.00 2015-09-29 00:32:48.912 272 11077.07 71.15 54701.72 88888.00 2015-09-29 00:32:49.412 272 11077.13 71.19 54701.78 88888.00 2015-09-29 00:32:49.912 272 11077.23 71.32 54701.77 88888.00 2015-09-29 00:32:50.412 272 11077.34 71.19 54701.66 88888.00 2015-09-29 00:32:50.912 272 11077.45 71.21 54701.61 88888.00 2015-09-29 00:32:51.412 272 11077.64 71.24 54701.61 88888.00 2015-09-29 00:32:51.912 272 11077.82 71.13 54701.55 88888.00 2015-09-29 00:32:52.412 272 11078.06 71.23 54701.54 88888.00 2015-09-29 00:32:52.912 272 11078.18 71.24 54701.72 88888.00 2015-09-29 00:32:53.412 272 11078.23 71.12 54702.02 88888.00 2015-09-29 00:32:53.912 272 11078.36 71.28 54702.00 88888.00 2015-09-29 00:32:54.412 272 11078.57 71.21 54701.95 88888.00 2015-09-29 00:32:54.912 272 11078.69 71.07 54701.91 88888.00 2015-09-29 00:32:55.412 272 11078.89 71.29 54701.79 88888.00 2015-09-29 00:32:55.912 272 11079.16 71.32 54701.81 88888.00 2015-09-29 00:32:56.412 272 11079.36 71.29 54701.79 88888.00 2015-09-29 00:32:56.912 272 11079.43 71.28 54701.82 88888.00 2015-09-29 00:32:57.412 272 11079.52 71.24 54701.80 88888.00 2015-09-29 00:32:57.912 272 11079.54 71.28 54701.89 88888.00 2015-09-29 00:32:58.412 272 11079.62 71.44 54702.04 88888.00 2015-09-29 00:32:58.912 272 11079.79 71.49 54702.06 88888.00 2015-09-29 00:32:59.412 272 11079.89 71.57 54702.08 88888.00 2015-09-29 00:32:59.912 272 11080.01 71.64 54702.11 88888.00 2015-09-29 00:33:00.412 272 11080.16 71.65 54702.15 88888.00 2015-09-29 00:33:00.912 272 11080.30 71.75 54702.22 88888.00 2015-09-29 00:33:01.412 272 11080.38 71.83 54702.16 88888.00 2015-09-29 00:33:01.912 272 11080.53 71.81 54702.14 88888.00 2015-09-29 00:33:02.412 272 11080.64 71.84 54702.13 88888.00 2015-09-29 00:33:02.912 272 11080.71 71.98 54702.12 88888.00 2015-09-29 00:33:03.412 272 11080.87 71.97 54702.16 88888.00 2015-09-29 00:33:03.912 272 11080.93 71.92 54702.20 88888.00 2015-09-29 00:33:04.412 272 11081.04 71.90 54702.15 88888.00 2015-09-29 00:33:04.912 272 11081.16 71.88 54702.23 88888.00 2015-09-29 00:33:05.412 272 11081.21 71.77 54702.24 88888.00 2015-09-29 00:33:05.912 272 11081.41 71.88 54702.34 88888.00 2015-09-29 00:33:06.412 272 11081.56 71.99 54702.34 88888.00 2015-09-29 00:33:06.912 272 11081.67 72.02 54702.41 88888.00 2015-09-29 00:33:07.412 272 11081.74 71.99 54702.32 88888.00 2015-09-29 00:33:07.912 272 11081.84 71.84 54702.47 88888.00 2015-09-29 00:33:08.412 272 11081.94 71.88 54702.70 88888.00 2015-09-29 00:33:08.912 272 11082.03 72.09 54702.76 88888.00 2015-09-29 00:33:09.412 272 11082.11 72.07 54702.69 88888.00 2015-09-29 00:33:09.912 272 11082.16 72.04 54702.76 88888.00 2015-09-29 00:33:10.412 272 11082.30 72.14 54702.65 88888.00 2015-09-29 00:33:10.912 272 11082.50 72.15 54702.55 88888.00 2015-09-29 00:33:11.412 272 11082.52 72.09 54702.49 88888.00 2015-09-29 00:33:11.912 272 11082.66 72.23 54702.68 88888.00 2015-09-29 00:33:12.412 272 11082.72 72.34 54702.64 88888.00 2015-09-29 00:33:12.912 272 11082.87 72.29 54702.56 88888.00 2015-09-29 00:33:13.412 272 11082.99 72.45 54702.45 88888.00 2015-09-29 00:33:13.912 272 11083.09 72.36 54702.47 88888.00 2015-09-29 00:33:14.412 272 11083.18 72.33 54702.61 88888.00 2015-09-29 00:33:14.912 272 11083.30 72.47 54702.51 88888.00 2015-09-29 00:33:15.412 272 11083.38 72.45 54702.42 88888.00 2015-09-29 00:33:15.912 272 11083.48 72.48 54702.59 88888.00 2015-09-29 00:33:16.412 272 11083.56 72.53 54702.49 88888.00 2015-09-29 00:33:16.912 272 11083.67 72.70 54702.50 88888.00 2015-09-29 00:33:17.412 272 11083.77 72.67 54702.69 88888.00 2015-09-29 00:33:17.912 272 11083.76 72.63 54702.74 88888.00 2015-09-29 00:33:18.412 272 11083.81 72.78 54702.84 88888.00 2015-09-29 00:33:18.912 272 11083.87 72.81 54702.74 88888.00 2015-09-29 00:33:19.412 272 11083.91 72.84 54702.76 88888.00 2015-09-29 00:33:19.912 272 11083.99 72.83 54702.66 88888.00 2015-09-29 00:33:20.412 272 11084.06 72.89 54702.14 88888.00 2015-09-29 00:33:20.912 272 11084.07 72.98 54702.02 88888.00 2015-09-29 00:33:21.412 272 11084.12 72.96 54702.33 88888.00 2015-09-29 00:33:21.912 272 11084.07 72.99 54702.73 88888.00 2015-09-29 00:33:22.412 272 11084.06 73.06 54702.78 88888.00 2015-09-29 00:33:22.912 272 11084.18 73.09 54702.89 88888.00 2015-09-29 00:33:23.412 272 11084.18 73.16 54702.93 88888.00 2015-09-29 00:33:23.912 272 11084.24 73.12 54702.96 88888.00 2015-09-29 00:33:24.412 272 11084.29 73.17 54703.01 88888.00 2015-09-29 00:33:24.912 272 11084.27 73.38 54703.10 88888.00 2015-09-29 00:33:25.412 272 11084.28 73.52 54702.80 88888.00 2015-09-29 00:33:25.912 272 11084.40 73.52 54702.58 88888.00 2015-09-29 00:33:26.412 272 11084.41 73.49 54702.75 88888.00 2015-09-29 00:33:26.912 272 11084.48 73.52 54702.74 88888.00 2015-09-29 00:33:27.412 272 11084.43 73.59 54702.77 88888.00 2015-09-29 00:33:27.912 272 11084.49 73.71 54703.04 88888.00 2015-09-29 00:33:28.412 272 11084.48 73.72 54703.16 88888.00 2015-09-29 00:33:28.912 272 11084.53 73.72 54703.44 88888.00 2015-09-29 00:33:29.412 272 11084.49 73.75 54703.75 88888.00 2015-09-29 00:33:29.912 272 11084.44 73.82 54703.75 88888.00 2015-09-29 00:33:30.412 272 11084.53 73.90 54703.81 88888.00 2015-09-29 00:33:30.912 272 11084.54 73.89 54704.08 88888.00 2015-09-29 00:33:31.412 272 11084.55 73.94 54704.01 88888.00 2015-09-29 00:33:31.912 272 11084.56 74.06 54704.05 88888.00 2015-09-29 00:33:32.412 272 11084.54 74.06 54704.03 88888.00 2015-09-29 00:33:32.912 272 11084.50 74.01 54704.00 88888.00 2015-09-29 00:33:33.412 272 11084.41 74.10 54704.04 88888.00 2015-09-29 00:33:33.912 272 11084.40 74.20 54703.98 88888.00 2015-09-29 00:33:34.412 272 11084.46 74.16 54704.10 88888.00 2015-09-29 00:33:34.912 272 11084.44 74.20 54704.27 88888.00 2015-09-29 00:33:35.412 272 11084.49 74.23 54704.23 88888.00 2015-09-29 00:33:35.912 272 11084.60 74.24 54704.42 88888.00 2015-09-29 00:33:36.412 272 11084.60 74.18 54704.35 88888.00 2015-09-29 00:33:36.912 272 11084.63 74.22 54704.48 88888.00 2015-09-29 00:33:37.412 272 11084.66 74.25 54704.60 88888.00 2015-09-29 00:33:37.912 272 11084.69 74.19 54704.38 88888.00 2015-09-29 00:33:38.412 272 11084.66 74.25 54704.30 88888.00 2015-09-29 00:33:38.912 272 11084.71 74.33 54704.23 88888.00 2015-09-29 00:33:39.412 272 11084.71 74.32 54704.26 88888.00 2015-09-29 00:33:39.912 272 11084.75 74.23 54704.45 88888.00 2015-09-29 00:33:40.412 272 11084.74 74.24 54704.39 88888.00 2015-09-29 00:33:40.912 272 11084.74 74.32 54704.39 88888.00 2015-09-29 00:33:41.412 272 11084.80 74.30 54704.34 88888.00 2015-09-29 00:33:41.912 272 11084.82 74.25 54704.34 88888.00 2015-09-29 00:33:42.412 272 11084.79 74.28 54704.39 88888.00 2015-09-29 00:33:42.912 272 11084.84 74.27 54704.32 88888.00 2015-09-29 00:33:43.412 272 11084.92 74.22 54704.26 88888.00 2015-09-29 00:33:43.912 272 11084.96 74.24 54704.25 88888.00 2015-09-29 00:33:44.412 272 11085.03 74.33 54704.19 88888.00 2015-09-29 00:33:44.912 272 11085.08 74.37 54704.08 88888.00 2015-09-29 00:33:45.412 272 11085.14 74.27 54703.97 88888.00 2015-09-29 00:33:45.912 272 11085.23 74.20 54703.92 88888.00 2015-09-29 00:33:46.412 272 11085.35 74.22 54703.90 88888.00 2015-09-29 00:33:46.912 272 11085.39 74.27 54703.87 88888.00 2015-09-29 00:33:47.412 272 11085.38 74.32 54703.82 88888.00 2015-09-29 00:33:47.912 272 11085.47 74.24 54703.75 88888.00 2015-09-29 00:33:48.412 272 11085.50 74.20 54703.74 88888.00 2015-09-29 00:33:48.912 272 11085.53 74.30 54703.65 88888.00 2015-09-29 00:33:49.412 272 11085.55 74.36 54703.60 88888.00 2015-09-29 00:33:49.912 272 11085.55 74.40 54703.47 88888.00 2015-09-29 00:33:50.412 272 11085.55 74.41 54703.38 88888.00 2015-09-29 00:33:50.912 272 11085.56 74.37 54703.39 88888.00 2015-09-29 00:33:51.412 272 11085.61 74.39 54703.44 88888.00 2015-09-29 00:33:51.912 272 11085.69 74.40 54703.22 88888.00 2015-09-29 00:33:52.412 272 11085.71 74.42 54703.13 88888.00 2015-09-29 00:33:52.912 272 11085.78 74.44 54703.10 88888.00 2015-09-29 00:33:53.412 272 11085.85 74.57 54703.02 88888.00 2015-09-29 00:33:53.912 272 11085.87 74.64 54702.94 88888.00 2015-09-29 00:33:54.412 272 11085.92 74.62 54702.94 88888.00 2015-09-29 00:33:54.912 272 11085.92 74.70 54702.96 88888.00 2015-09-29 00:33:55.412 272 11085.90 74.81 54702.84 88888.00 2015-09-29 00:33:55.912 272 11085.90 74.79 54702.77 88888.00 2015-09-29 00:33:56.412 272 11085.94 74.78 54702.69 88888.00 2015-09-29 00:33:56.912 272 11085.97 74.84 54702.66 88888.00 2015-09-29 00:33:57.412 272 11086.02 74.96 54702.69 88888.00 2015-09-29 00:33:57.912 272 11086.16 75.07 54702.66 88888.00 2015-09-29 00:33:58.412 272 11086.27 75.17 54702.43 88888.00 2015-09-29 00:33:58.912 272 11086.27 75.11 54702.34 88888.00 2015-09-29 00:33:59.412 272 11086.32 75.11 54702.43 88888.00 2015-09-29 00:33:59.912 272 11086.39 75.13 54702.42 88888.00 2015-09-29 00:34:00.412 272 11086.38 75.16 54702.41 88888.00 2015-09-29 00:34:00.912 272 11086.43 75.24 54702.34 88888.00 2015-09-29 00:34:01.412 272 11086.46 75.33 54702.25 88888.00 2015-09-29 00:34:01.912 272 11086.52 75.44 54702.24 88888.00 2015-09-29 00:34:02.412 272 11086.55 75.51 54702.26 88888.00 2015-09-29 00:34:02.912 272 11086.68 75.51 54702.21 88888.00 2015-09-29 00:34:03.412 272 11086.85 75.49 54702.11 88888.00 2015-09-29 00:34:03.912 272 11086.97 75.49 54702.00 88888.00 2015-09-29 00:34:04.412 272 11087.02 75.58 54702.07 88888.00 2015-09-29 00:34:04.912 272 11087.12 75.68 54701.89 88888.00 2015-09-29 00:34:05.412 272 11087.17 75.63 54701.81 88888.00 2015-09-29 00:34:05.912 272 11087.23 75.61 54701.81 88888.00 2015-09-29 00:34:06.412 272 11087.33 75.54 54701.75 88888.00 2015-09-29 00:34:06.912 272 11087.44 75.60 54701.80 88888.00 2015-09-29 00:34:07.412 272 11087.48 75.61 54701.71 88888.00 2015-09-29 00:34:07.912 272 11087.54 75.49 54701.69 88888.00 2015-09-29 00:34:08.412 272 11087.57 75.44 54701.73 88888.00 2015-09-29 00:34:08.912 272 11087.74 75.49 54701.61 88888.00 2015-09-29 00:34:09.412 272 11087.75 75.51 54701.56 88888.00 2015-09-29 00:34:09.912 272 11087.83 75.41 54701.55 88888.00 2015-09-29 00:34:10.412 272 11087.93 75.35 54701.52 88888.00 2015-09-29 00:34:10.912 272 11088.05 75.35 54701.49 88888.00 2015-09-29 00:34:11.412 272 11088.00 75.35 54701.47 88888.00 2015-09-29 00:34:11.912 272 11088.04 75.27 54701.51 88888.00 2015-09-29 00:34:12.412 272 11088.19 75.24 54701.52 88888.00 2015-09-29 00:34:12.912 272 11088.31 75.19 54701.50 88888.00 2015-09-29 00:34:13.412 272 11088.36 75.19 54701.44 88888.00 2015-09-29 00:34:13.912 272 11088.48 75.20 54701.42 88888.00 2015-09-29 00:34:14.412 272 11088.63 75.16 54701.36 88888.00 2015-09-29 00:34:14.912 272 11088.79 75.13 54701.43 88888.00 2015-09-29 00:34:15.412 272 11088.88 75.13 54701.52 88888.00 2015-09-29 00:34:15.912 272 11089.00 75.15 54701.54 88888.00 2015-09-29 00:34:16.412 272 11089.10 75.05 54701.51 88888.00 2015-09-29 00:34:16.912 272 11089.16 74.96 54701.59 88888.00 2015-09-29 00:34:17.412 272 11089.18 74.94 54701.45 88888.00 2015-09-29 00:34:17.912 272 11089.26 75.01 54701.42 88888.00 2015-09-29 00:34:18.412 272 11089.37 75.04 54701.34 88888.00 2015-09-29 00:34:18.912 272 11089.37 74.98 54701.40 88888.00 2015-09-29 00:34:19.412 272 11089.58 74.91 54701.35 88888.00 2015-09-29 00:34:19.912 272 11089.71 74.92 54701.42 88888.00 2015-09-29 00:34:20.412 272 11089.78 74.94 54701.31 88888.00 2015-09-29 00:34:20.912 272 11089.86 75.00 54701.26 88888.00 2015-09-29 00:34:21.412 272 11089.99 74.87 54701.25 88888.00 2015-09-29 00:34:21.912 272 11090.14 74.73 54701.27 88888.00 2015-09-29 00:34:22.412 272 11090.28 74.73 54701.32 88888.00 2015-09-29 00:34:22.912 272 11090.36 74.77 54701.44 88888.00 2015-09-29 00:34:23.412 272 11090.44 74.77 54701.46 88888.00 2015-09-29 00:34:23.912 272 11090.56 74.71 54701.46 88888.00 2015-09-29 00:34:24.412 272 11090.73 74.60 54701.42 88888.00 2015-09-29 00:34:24.912 272 11090.87 74.56 54701.37 88888.00 2015-09-29 00:34:25.412 272 11091.02 74.53 54701.44 88888.00 2015-09-29 00:34:25.912 272 11091.15 74.57 54701.54 88888.00 2015-09-29 00:34:26.412 272 11091.20 74.51 54701.61 88888.00 2015-09-29 00:34:26.912 272 11091.30 74.43 54701.76 88888.00 2015-09-29 00:34:27.412 272 11091.36 74.35 54701.80 88888.00 2015-09-29 00:34:27.912 272 11091.61 74.32 54701.93 88888.00 2015-09-29 00:34:28.412 272 11091.77 74.25 54702.10 88888.00 2015-09-29 00:34:28.912 272 11091.87 74.31 54702.25 88888.00 2015-09-29 00:34:29.412 272 11091.97 74.26 54702.34 88888.00 2015-09-29 00:34:29.912 272 11092.13 74.24 54702.42 88888.00 2015-09-29 00:34:30.412 272 11092.23 74.20 54702.61 88888.00 2015-09-29 00:34:30.912 272 11092.40 74.14 54702.57 88888.00 2015-09-29 00:34:31.412 272 11092.58 74.11 54702.55 88888.00 2015-09-29 00:34:31.912 272 11092.69 74.08 54702.52 88888.00 2015-09-29 00:34:32.412 272 11092.82 74.11 54702.64 88888.00 2015-09-29 00:34:32.912 272 11092.98 74.09 54702.68 88888.00 2015-09-29 00:34:33.412 272 11093.16 74.01 54702.67 88888.00 2015-09-29 00:34:33.912 272 11093.34 73.91 54702.66 88888.00 2015-09-29 00:34:34.412 272 11093.44 73.90 54702.66 88888.00 2015-09-29 00:34:34.912 272 11093.52 73.93 54702.66 88888.00 2015-09-29 00:34:35.412 272 11093.70 73.94 54702.61 88888.00 2015-09-29 00:34:35.912 272 11093.86 73.99 54702.56 88888.00 2015-09-29 00:34:36.412 272 11094.05 74.02 54702.58 88888.00 2015-09-29 00:34:36.912 272 11094.18 74.03 54702.72 88888.00 2015-09-29 00:34:37.412 272 11094.26 74.06 54702.78 88888.00 2015-09-29 00:34:37.912 272 11094.42 74.03 54702.80 88888.00 2015-09-29 00:34:38.412 272 11094.54 74.00 54702.82 88888.00 2015-09-29 00:34:38.912 272 11094.72 73.94 54702.95 88888.00 2015-09-29 00:34:39.412 272 11094.83 73.94 54702.86 88888.00 2015-09-29 00:34:39.912 272 11094.94 73.99 54702.86 88888.00 2015-09-29 00:34:40.412 272 11095.06 74.08 54702.90 88888.00 2015-09-29 00:34:40.912 272 11095.20 74.12 54703.02 88888.00 2015-09-29 00:34:41.412 272 11095.32 74.22 54703.10 88888.00 2015-09-29 00:34:41.912 272 11095.38 74.25 54703.02 88888.00 2015-09-29 00:34:42.412 272 11095.42 74.23 54703.14 88888.00 2015-09-29 00:34:42.912 272 11095.46 74.11 54703.34 88888.00 2015-09-29 00:34:43.412 272 11095.53 74.08 54703.33 88888.00 2015-09-29 00:34:43.912 272 11095.68 74.17 54703.31 88888.00 2015-09-29 00:34:44.412 272 11095.82 74.32 54703.40 88888.00 2015-09-29 00:34:44.912 272 11095.91 74.47 54703.38 88888.00 2015-09-29 00:34:45.412 272 11096.03 74.56 54703.42 88888.00 2015-09-29 00:34:45.912 272 11096.14 74.59 54703.54 88888.00 2015-09-29 00:34:46.412 272 11096.19 74.56 54703.61 88888.00 2015-09-29 00:34:46.912 272 11096.22 74.57 54703.77 88888.00 2015-09-29 00:34:47.412 272 11096.25 74.65 54703.77 88888.00 2015-09-29 00:34:47.912 272 11096.26 74.74 54703.75 88888.00 2015-09-29 00:34:48.412 272 11096.36 74.88 54703.97 88888.00 2015-09-29 00:34:48.912 272 11096.48 75.04 54704.06 88888.00 2015-09-29 00:34:49.412 272 11096.53 75.13 54704.03 88888.00 2015-09-29 00:34:49.912 272 11096.58 75.26 54704.05 88888.00 2015-09-29 00:34:50.412 272 11096.71 75.30 54704.09 88888.00 2015-09-29 00:34:50.912 272 11096.77 75.41 54704.16 88888.00 2015-09-29 00:34:51.412 272 11096.82 75.50 54704.19 88888.00 2015-09-29 00:34:51.912 272 11096.81 75.57 54704.48 88888.00 2015-09-29 00:34:52.412 272 11096.89 75.67 54704.69 88888.00 2015-09-29 00:34:52.912 272 11096.99 75.78 54704.74 88888.00 2015-09-29 00:34:53.412 272 11097.03 75.89 54704.91 88888.00 2015-09-29 00:34:53.912 272 11097.08 75.97 54705.00 88888.00 2015-09-29 00:34:54.412 272 11097.15 76.00 54705.05 88888.00 2015-09-29 00:34:54.912 272 11097.20 75.96 54705.11 88888.00 2015-09-29 00:34:55.412 272 11097.32 76.01 54705.14 88888.00 2015-09-29 00:34:55.912 272 11097.44 76.04 54704.83 88888.00 2015-09-29 00:34:56.412 272 11097.56 76.12 54704.74 88888.00 2015-09-29 00:34:56.912 272 11097.70 76.26 54704.78 88888.00 2015-09-29 00:34:57.412 272 11097.73 76.31 54704.85 88888.00 2015-09-29 00:34:57.912 272 11097.81 76.44 54705.41 88888.00 2015-09-29 00:34:58.412 272 11097.83 76.52 54705.81 88888.00 2015-09-29 00:34:58.912 272 11097.91 76.50 54705.88 88888.00 2015-09-29 00:34:59.412 272 11098.02 76.52 54705.84 88888.00 2015-09-29 00:34:59.912 272 11098.07 76.60 54705.81 88888.00 2015-09-29 00:35:00.412 272 11098.14 76.69 54705.56 88888.00 2015-09-29 00:35:00.912 272 11098.24 76.77 54705.67 88888.00 2015-09-29 00:35:01.412 272 11098.29 76.82 54705.77 88888.00 2015-09-29 00:35:01.912 272 11098.34 76.88 54705.80 88888.00 2015-09-29 00:35:02.412 272 11098.40 76.97 54705.91 88888.00 2015-09-29 00:35:02.912 272 11098.40 77.06 54706.01 88888.00 2015-09-29 00:35:03.412 272 11098.50 77.14 54706.17 88888.00 2015-09-29 00:35:03.912 272 11098.55 77.22 54706.25 88888.00 2015-09-29 00:35:04.412 272 11098.62 77.29 54706.01 88888.00 2015-09-29 00:35:04.912 272 11098.68 77.38 54706.11 88888.00 2015-09-29 00:35:05.412 272 11098.76 77.47 54706.23 88888.00 2015-09-29 00:35:05.912 272 11098.77 77.49 54706.18 88888.00 2015-09-29 00:35:06.412 272 11098.88 77.53 54706.24 88888.00 2015-09-29 00:35:06.912 272 11098.94 77.63 54706.36 88888.00 2015-09-29 00:35:07.412 272 11098.99 77.72 54706.45 88888.00 2015-09-29 00:35:07.912 272 11099.09 77.86 54706.59 88888.00 2015-09-29 00:35:08.412 272 11099.19 77.98 54706.70 88888.00 2015-09-29 00:35:08.912 272 11099.34 78.00 54706.76 88888.00 2015-09-29 00:35:09.412 272 11099.48 78.05 54706.96 88888.00 2015-09-29 00:35:09.912 272 11099.58 78.12 54706.98 88888.00 2015-09-29 00:35:10.412 272 11099.62 78.20 54707.06 88888.00 2015-09-29 00:35:10.912 272 11099.74 78.27 54707.26 88888.00 2015-09-29 00:35:11.412 272 11099.82 78.39 54707.34 88888.00 2015-09-29 00:35:11.912 272 11099.91 78.50 54707.37 88888.00 2015-09-29 00:35:12.412 272 11100.01 78.59 54707.47 88888.00 2015-09-29 00:35:12.912 272 11100.16 78.66 54707.57 88888.00 2015-09-29 00:35:13.412 272 11100.32 78.65 54707.69 88888.00 2015-09-29 00:35:13.912 272 11100.35 78.68 54707.82 88888.00 2015-09-29 00:35:14.412 272 11100.44 78.81 54707.77 88888.00 2015-09-29 00:35:14.912 272 11100.59 78.92 54707.46 88888.00 2015-09-29 00:35:15.412 272 11100.71 79.00 54707.51 88888.00 2015-09-29 00:35:15.912 272 11100.82 79.06 54707.63 88888.00 2015-09-29 00:35:16.412 272 11100.94 79.12 54707.77 88888.00 2015-09-29 00:35:16.912 272 11100.98 79.07 54707.83 88888.00 2015-09-29 00:35:17.412 272 11101.06 79.05 54708.05 88888.00 2015-09-29 00:35:17.912 272 11101.15 79.09 54708.68 88888.00 2015-09-29 00:35:18.412 272 11101.26 79.16 54708.75 88888.00 2015-09-29 00:35:18.912 272 11101.41 79.20 54708.90 88888.00 2015-09-29 00:35:19.412 272 11101.53 79.18 54708.82 88888.00 2015-09-29 00:35:19.912 272 11101.66 79.12 54708.74 88888.00 2015-09-29 00:35:20.412 272 11101.78 79.17 54708.86 88888.00 2015-09-29 00:35:20.912 272 11101.83 79.27 54708.88 88888.00 2015-09-29 00:35:21.412 272 11101.90 79.23 54708.78 88888.00 2015-09-29 00:35:21.912 272 11102.04 79.15 54708.79 88888.00 2015-09-29 00:35:22.412 272 11102.16 79.23 54708.83 88888.00 2015-09-29 00:35:22.912 272 11102.31 79.31 54708.80 88888.00 2015-09-29 00:35:23.412 272 11102.43 79.32 54708.81 88888.00 2015-09-29 00:35:23.912 272 11102.51 79.26 54708.84 88888.00 2015-09-29 00:35:24.412 272 11102.60 79.23 54708.80 88888.00 2015-09-29 00:35:24.912 272 11102.70 79.33 54708.65 88888.00 2015-09-29 00:35:25.412 272 11102.84 79.46 54708.52 88888.00 2015-09-29 00:35:25.912 272 11102.90 79.50 54708.37 88888.00 2015-09-29 00:35:26.412 272 11103.00 79.47 54708.36 88888.00 2015-09-29 00:35:26.912 272 11103.10 79.46 54708.20 88888.00 2015-09-29 00:35:27.412 272 11103.20 79.41 54708.20 88888.00 2015-09-29 00:35:27.912 272 11103.21 79.43 54708.22 88888.00 2015-09-29 00:35:28.412 272 11103.28 79.52 54708.30 88888.00 2015-09-29 00:35:28.912 272 11103.36 79.63 54708.22 88888.00 2015-09-29 00:35:29.412 272 11103.38 79.67 54708.09 88888.00 2015-09-29 00:35:29.912 272 11103.49 79.67 54707.91 88888.00 2015-09-29 00:35:30.412 272 11103.58 79.73 54707.65 88888.00 2015-09-29 00:35:30.912 272 11103.63 79.79 54707.51 88888.00 2015-09-29 00:35:31.412 272 11103.63 79.83 54707.35 88888.00 2015-09-29 00:35:31.912 272 11103.66 79.85 54707.12 88888.00 2015-09-29 00:35:32.412 272 11103.69 79.88 54707.00 88888.00 2015-09-29 00:35:32.912 272 11103.74 79.92 54706.87 88888.00 2015-09-29 00:35:33.412 272 11103.79 80.03 54706.78 88888.00 2015-09-29 00:35:33.912 272 11103.84 80.17 54706.73 88888.00 2015-09-29 00:35:34.412 272 11103.85 80.25 54706.44 88888.00 2015-09-29 00:35:34.912 272 11103.89 80.35 54706.44 88888.00 2015-09-29 00:35:35.412 272 11103.94 80.42 54706.35 88888.00 2015-09-29 00:35:35.912 272 11104.01 80.51 54706.27 88888.00 2015-09-29 00:35:36.412 272 11104.10 80.70 54706.10 88888.00 2015-09-29 00:35:36.912 272 11104.11 80.74 54705.92 88888.00 2015-09-29 00:35:37.412 272 11104.13 80.87 54705.81 88888.00 2015-09-29 00:35:37.912 272 11104.17 81.06 54705.67 88888.00 2015-09-29 00:35:38.412 272 11104.25 81.16 54705.64 88888.00 2015-09-29 00:35:38.912 272 11104.31 81.27 54705.56 88888.00 2015-09-29 00:35:39.412 272 11104.36 81.40 54705.42 88888.00 2015-09-29 00:35:39.912 272 11104.36 81.42 54705.37 88888.00 2015-09-29 00:35:40.412 272 11104.45 81.59 54705.29 88888.00 2015-09-29 00:35:40.912 272 11104.52 81.62 54705.20 88888.00 2015-09-29 00:35:41.412 272 11104.55 81.74 54705.04 88888.00 2015-09-29 00:35:41.912 272 11104.57 81.86 54704.98 88888.00 2015-09-29 00:35:42.412 272 11104.66 81.95 54704.96 88888.00 2015-09-29 00:35:42.912 272 11104.72 82.13 54704.87 88888.00 2015-09-29 00:35:43.412 272 11104.74 82.20 54704.80 88888.00 2015-09-29 00:35:43.912 272 11104.76 82.36 54704.68 88888.00 2015-09-29 00:35:44.412 272 11104.76 82.34 54704.51 88888.00 2015-09-29 00:35:44.912 272 11104.86 82.41 54704.41 88888.00 2015-09-29 00:35:45.412 272 11104.90 82.62 54704.26 88888.00 2015-09-29 00:35:45.912 272 11104.90 82.53 54704.23 88888.00 2015-09-29 00:35:46.412 272 11104.97 82.73 54704.14 88888.00 2015-09-29 00:35:46.912 272 11105.10 82.88 54703.92 88888.00 2015-09-29 00:35:47.412 272 11105.13 82.80 54703.88 88888.00 2015-09-29 00:35:47.912 272 11105.16 82.82 54703.89 88888.00 2015-09-29 00:35:48.412 272 11105.26 83.06 54703.80 88888.00 2015-09-29 00:35:48.912 272 11105.35 83.20 54703.66 88888.00 2015-09-29 00:35:49.412 272 11105.34 83.20 54703.75 88888.00 2015-09-29 00:35:49.912 272 11105.30 83.19 54704.22 88888.00 2015-09-29 00:35:50.412 272 11105.30 83.38 54703.90 88888.00 2015-09-29 00:35:50.912 272 11105.32 83.58 54703.48 88888.00 2015-09-29 00:35:51.412 272 11105.41 83.74 54703.42 88888.00 2015-09-29 00:35:51.912 272 11105.50 83.85 54703.42 88888.00 2015-09-29 00:35:52.412 272 11105.52 83.88 54703.42 88888.00 2015-09-29 00:35:52.912 272 11105.49 83.86 54703.36 88888.00 2015-09-29 00:35:53.412 272 11105.51 83.85 54703.54 88888.00 2015-09-29 00:35:53.912 272 11105.52 83.83 54703.47 88888.00 2015-09-29 00:35:54.412 272 11105.58 83.89 54703.42 88888.00 2015-09-29 00:35:54.912 272 11105.67 83.97 54703.55 88888.00 2015-09-29 00:35:55.412 272 11105.71 84.14 54703.63 88888.00 2015-09-29 00:35:55.912 272 11105.71 84.25 54703.57 88888.00 2015-09-29 00:35:56.412 272 11105.81 84.37 54703.49 88888.00 2015-09-29 00:35:56.912 272 11105.89 84.45 54703.35 88888.00 2015-09-29 00:35:57.412 272 11105.93 84.48 54703.24 88888.00 2015-09-29 00:35:57.912 272 11105.98 84.54 54703.20 88888.00 2015-09-29 00:35:58.413 272 11106.04 84.61 54703.19 88888.00 2015-09-29 00:35:58.913 272 11106.09 84.70 54702.94 88888.00 2015-09-29 00:35:59.413 272 11106.12 84.81 54702.72 88888.00 2015-09-29 00:35:59.913 272 11106.20 85.05 54702.69 88888.00 2015-09-29 00:36:00.413 272 11106.30 85.28 54702.69 88888.00 2015-09-29 00:36:00.913 272 11106.39 85.24 54702.66 88888.00 2015-09-29 00:36:01.413 272 11106.41 85.14 54702.64 88888.00 2015-09-29 00:36:01.913 272 11106.45 85.22 54702.56 88888.00 2015-09-29 00:36:02.413 272 11106.50 85.46 54702.55 88888.00 2015-09-29 00:36:02.913 272 11106.54 85.49 54702.48 88888.00 2015-09-29 00:36:03.413 272 11106.55 85.35 54702.40 88888.00 2015-09-29 00:36:03.913 272 11106.59 85.45 54702.21 88888.00 2015-09-29 00:36:04.413 272 11106.67 85.66 54702.12 88888.00 2015-09-29 00:36:04.913 272 11106.64 85.59 54702.08 88888.00 2015-09-29 00:36:05.413 272 11106.67 85.68 54701.89 88888.00 2015-09-29 00:36:05.913 272 11106.76 85.84 54701.79 88888.00 2015-09-29 00:36:06.413 272 11106.80 85.75 54701.77 88888.00 2015-09-29 00:36:06.913 272 11106.81 85.98 54701.78 88888.00 2015-09-29 00:36:07.413 272 11106.78 85.94 54701.84 88888.00 2015-09-29 00:36:07.913 272 11106.82 85.99 54701.70 88888.00 2015-09-29 00:36:08.413 272 11106.82 86.02 54701.76 88888.00 2015-09-29 00:36:08.913 272 11106.80 86.04 54701.69 88888.00 2015-09-29 00:36:09.413 272 11106.78 86.10 54701.66 88888.00 2015-09-29 00:36:09.913 272 11106.76 86.05 54701.61 88888.00 2015-09-29 00:36:10.413 272 11106.73 86.18 54701.53 88888.00 2015-09-29 00:36:10.913 272 11106.73 86.16 54701.29 88888.00 2015-09-29 00:36:11.413 272 11106.73 86.21 54701.12 88888.00 2015-09-29 00:36:11.913 272 11106.66 86.25 54700.89 88888.00 2015-09-29 00:36:12.413 272 11106.59 86.26 54700.91 88888.00 2015-09-29 00:36:12.913 272 11106.57 86.33 54700.84 88888.00 2015-09-29 00:36:13.413 272 11106.54 86.28 54701.02 88888.00 2015-09-29 00:36:13.913 272 11106.49 86.40 54700.93 88888.00 2015-09-29 00:36:14.413 272 11106.44 86.34 54700.87 88888.00 2015-09-29 00:36:14.913 272 11106.34 86.40 54700.85 88888.00 2015-09-29 00:36:15.413 272 11106.30 86.40 54700.79 88888.00 2015-09-29 00:36:15.913 272 11106.26 86.38 54700.80 88888.00 2015-09-29 00:36:16.413 272 11106.13 86.40 54700.75 88888.00 2015-09-29 00:36:16.913 272 11106.04 86.45 54700.62 88888.00 2015-09-29 00:36:17.413 272 11106.01 86.48 54700.50 88888.00 2015-09-29 00:36:17.913 272 11105.98 86.50 54700.36 88888.00 2015-09-29 00:36:18.413 272 11105.92 86.55 54700.36 88888.00 2015-09-29 00:36:18.913 272 11105.87 86.49 54700.39 88888.00 2015-09-29 00:36:19.413 272 11105.83 86.66 54700.31 88888.00 2015-09-29 00:36:19.913 272 11105.76 86.74 54700.26 88888.00 2015-09-29 00:36:20.413 272 11105.72 86.85 54700.22 88888.00 2015-09-29 00:36:20.913 272 11105.75 86.73 54700.40 88888.00 2015-09-29 00:36:21.413 272 11105.71 86.80 54700.32 88888.00 2015-09-29 00:36:21.913 272 11105.71 86.81 54700.30 88888.00 2015-09-29 00:36:22.413 272 11105.71 86.82 54700.24 88888.00 2015-09-29 00:36:22.913 272 11105.77 86.78 54700.23 88888.00 2015-09-29 00:36:23.413 272 11105.73 86.85 54700.13 88888.00 2015-09-29 00:36:23.913 272 11105.79 86.89 54700.06 88888.00 2015-09-29 00:36:24.413 272 11105.81 86.80 54700.13 88888.00 2015-09-29 00:36:24.913 272 11105.82 86.87 54700.03 88888.00 2015-09-29 00:36:25.413 272 11105.86 86.77 54699.96 88888.00 2015-09-29 00:36:25.913 272 11105.92 86.80 54699.78 88888.00 2015-09-29 00:36:26.413 272 11105.98 86.69 54699.63 88888.00 2015-09-29 00:36:26.913 272 11106.07 86.80 54699.59 88888.00 2015-09-29 00:36:27.413 272 11106.13 86.80 54699.58 88888.00 2015-09-29 00:36:27.913 272 11106.20 86.64 54699.43 88888.00 2015-09-29 00:36:28.413 272 11106.26 86.67 54699.68 88888.00 2015-09-29 00:36:28.913 272 11106.34 86.57 54699.82 88888.00 2015-09-29 00:36:29.413 272 11106.45 86.51 54699.70 88888.00 2015-09-29 00:36:29.913 272 11106.52 86.44 54699.47 88888.00 2015-09-29 00:36:30.413 272 11106.62 86.35 54699.05 88888.00 2015-09-29 00:36:30.913 272 11106.75 86.48 54699.24 88888.00 2015-09-29 00:36:31.413 272 11106.80 86.41 54699.31 88888.00 2015-09-29 00:36:31.913 272 11106.96 86.31 54698.99 88888.00 2015-09-29 00:36:32.413 272 11107.13 86.32 54698.63 88888.00 2015-09-29 00:36:32.913 272 11107.27 86.14 54698.48 88888.00 2015-09-29 00:36:33.413 272 11107.33 86.10 54698.48 88888.00 2015-09-29 00:36:33.913 272 11107.48 86.22 54698.54 88888.00 2015-09-29 00:36:34.413 272 11107.62 86.09 54698.56 88888.00 2015-09-29 00:36:34.913 272 11107.79 85.97 54698.55 88888.00 2015-09-29 00:36:35.413 272 11107.91 86.00 54698.51 88888.00 2015-09-29 00:36:35.913 272 11108.07 85.88 54698.35 88888.00 2015-09-29 00:36:36.413 272 11108.22 85.66 54698.40 88888.00 2015-09-29 00:36:36.913 272 11108.38 85.59 54698.44 88888.00 2015-09-29 00:36:37.413 272 11108.44 85.38 54698.34 88888.00 2015-09-29 00:36:37.913 272 11108.39 85.18 54698.33 88888.00 2015-09-29 00:36:38.413 272 11108.29 85.05 54698.34 88888.00 2015-09-29 00:36:38.913 272 11108.06 84.86 54698.43 88888.00 2015-09-29 00:36:39.413 272 11107.80 84.76 54698.37 88888.00 2015-09-29 00:36:39.913 272 11107.53 84.58 54698.35 88888.00 2015-09-29 00:36:40.413 272 11107.37 84.61 54698.38 88888.00 2015-09-29 00:36:40.913 272 11107.23 84.52 54698.34 88888.00 2015-09-29 00:36:41.413 272 11107.17 84.55 54698.36 88888.00 2015-09-29 00:36:41.913 272 11107.16 84.46 54698.34 88888.00 2015-09-29 00:36:42.413 272 11107.08 84.50 54698.27 88888.00 2015-09-29 00:36:42.913 272 11107.02 84.38 54698.21 88888.00 2015-09-29 00:36:43.413 272 11106.90 84.44 54698.11 88888.00 2015-09-29 00:36:43.913 272 11106.80 84.38 54697.94 88888.00 2015-09-29 00:36:44.413 272 11106.72 84.41 54697.89 88888.00 2015-09-29 00:36:44.913 272 11106.52 84.38 54698.01 88888.00 2015-09-29 00:36:45.413 272 11106.25 84.52 54697.98 88888.00 2015-09-29 00:36:45.913 272 11106.19 84.63 54698.01 88888.00 2015-09-29 00:36:46.413 272 11106.04 84.84 54698.03 88888.00 2015-09-29 00:36:46.913 272 11105.94 85.15 54698.03 88888.00 2015-09-29 00:36:47.413 272 11106.02 85.26 54698.04 88888.00 2015-09-29 00:36:47.913 272 11106.10 85.50 54697.86 88888.00 2015-09-29 00:36:48.413 272 11106.29 85.65 54697.70 88888.00 2015-09-29 00:36:48.913 272 11106.44 85.59 54697.70 88888.00 2015-09-29 00:36:49.413 272 11106.65 85.54 54697.89 88888.00 2015-09-29 00:36:49.913 272 11106.80 85.60 54698.02 88888.00 2015-09-29 00:36:50.413 272 11106.92 85.56 54698.00 88888.00 2015-09-29 00:36:50.913 272 11107.02 85.35 54698.05 88888.00 2015-09-29 00:36:51.413 272 11107.22 85.32 54697.98 88888.00 2015-09-29 00:36:51.913 272 11107.32 85.14 54697.89 88888.00 2015-09-29 00:36:52.413 272 11107.44 84.99 54697.80 88888.00 2015-09-29 00:36:52.913 272 11107.50 84.96 54697.75 88888.00 2015-09-29 00:36:53.413 272 11107.49 84.70 54697.69 88888.00 2015-09-29 00:36:53.913 272 11107.51 84.58 54697.64 88888.00 2015-09-29 00:36:54.413 272 11107.55 84.41 54697.57 88888.00 2015-09-29 00:36:54.913 272 11107.55 84.29 54697.51 88888.00 2015-09-29 00:36:55.413 272 11107.56 84.20 54697.40 88888.00 2015-09-29 00:36:55.913 272 11107.62 83.96 54697.21 88888.00 2015-09-29 00:36:56.413 272 11107.61 83.90 54697.16 88888.00 2015-09-29 00:36:56.913 272 11107.62 83.82 54697.11 88888.00 2015-09-29 00:36:57.413 272 11107.64 83.71 54697.05 88888.00 2015-09-29 00:36:57.913 272 11107.64 83.57 54696.79 88888.00 2015-09-29 00:36:58.413 272 11107.76 83.36 54696.69 88888.00 2015-09-29 00:36:58.913 272 11107.70 83.22 54696.84 88888.00 2015-09-29 00:36:59.413 272 11107.65 83.02 54696.80 88888.00 2015-09-29 00:36:59.913 272 11107.71 82.93 54696.73 88888.00 2015-09-29 00:37:00.413 272 11107.80 82.68 54696.59 88888.00 2015-09-29 00:37:00.913 272 11107.79 82.64 54696.44 88888.00 2015-09-29 00:37:01.413 272 11107.80 82.47 54696.27 88888.00 2015-09-29 00:37:01.913 272 11107.93 82.42 54696.21 88888.00 2015-09-29 00:37:02.413 272 11108.02 82.25 54696.15 88888.00 2015-09-29 00:37:02.913 272 11108.01 82.24 54696.03 88888.00 2015-09-29 00:37:03.413 272 11108.06 82.09 54695.88 88888.00 2015-09-29 00:37:03.913 272 11108.14 82.06 54695.91 88888.00 2015-09-29 00:37:04.413 272 11108.11 81.95 54695.89 88888.00 2015-09-29 00:37:04.913 272 11108.19 81.89 54695.67 88888.00 2015-09-29 00:37:05.413 272 11108.24 81.75 54695.61 88888.00 2015-09-29 00:37:05.913 272 11108.33 81.76 54695.71 88888.00 2015-09-29 00:37:06.413 272 11108.34 81.61 54695.46 88888.00 2015-09-29 00:37:06.913 272 11108.33 81.51 54695.33 88888.00 2015-09-29 00:37:07.413 272 11108.40 81.36 54695.44 88888.00 2015-09-29 00:37:07.913 272 11108.47 81.30 54695.53 88888.00 2015-09-29 00:37:08.413 272 11108.52 81.16 54695.54 88888.00 2015-09-29 00:37:08.913 272 11108.44 81.06 54695.48 88888.00 2015-09-29 00:37:09.413 272 11108.49 80.92 54695.40 88888.00 2015-09-29 00:37:09.913 272 11108.59 80.73 54695.41 88888.00 2015-09-29 00:37:10.413 272 11108.61 80.68 54695.23 88888.00 2015-09-29 00:37:10.913 272 11108.68 80.51 54695.11 88888.00 2015-09-29 00:37:11.413 272 11108.69 80.41 54695.18 88888.00 2015-09-29 00:37:11.913 272 11108.79 80.33 54695.17 88888.00 2015-09-29 00:37:12.413 272 11108.84 80.19 54695.07 88888.00 2015-09-29 00:37:12.913 272 11108.89 80.03 54694.85 88888.00 2015-09-29 00:37:13.413 272 11108.94 79.88 54694.84 88888.00 2015-09-29 00:37:13.913 272 11109.00 79.76 54694.78 88888.00 2015-09-29 00:37:14.413 272 11109.01 79.52 54695.02 88888.00 2015-09-29 00:37:14.913 272 11109.12 79.49 54695.15 88888.00 2015-09-29 00:37:15.413 272 11109.21 79.26 54695.27 88888.00 2015-09-29 00:37:15.913 272 11109.31 79.08 54695.39 88888.00 2015-09-29 00:37:16.413 272 11109.38 79.06 54695.36 88888.00 2015-09-29 00:37:16.913 272 11109.48 78.76 54695.27 88888.00 2015-09-29 00:37:17.413 272 11109.53 78.64 54695.33 88888.00 2015-09-29 00:37:17.913 272 11109.62 78.67 54695.50 88888.00 2015-09-29 00:37:18.413 272 11109.73 78.34 54695.55 88888.00 2015-09-29 00:37:18.913 272 11109.78 78.03 54695.67 88888.00 2015-09-29 00:37:19.413 272 11109.90 77.96 54695.72 88888.00 2015-09-29 00:37:19.913 272 11110.02 77.98 54695.76 88888.00 2015-09-29 00:37:20.413 272 11110.16 77.96 54695.88 88888.00 2015-09-29 00:37:20.913 272 11110.28 77.78 54695.98 88888.00 2015-09-29 00:37:21.413 272 11110.39 77.55 54696.11 88888.00 2015-09-29 00:37:21.913 272 11110.49 77.32 54695.99 88888.00 2015-09-29 00:37:22.413 272 11110.63 77.13 54696.01 88888.00 2015-09-29 00:37:22.913 272 11110.72 76.96 54696.14 88888.00 2015-09-29 00:37:23.413 272 11110.89 76.88 54696.31 88888.00 2015-09-29 00:37:23.913 272 11111.10 76.88 54696.26 88888.00 2015-09-29 00:37:24.413 272 11111.32 76.76 54696.19 88888.00 2015-09-29 00:37:24.913 272 11111.52 76.68 54696.32 88888.00 2015-09-29 00:37:25.413 272 11111.63 76.50 54696.40 88888.00 2015-09-29 00:37:25.913 272 11111.79 76.20 54696.54 88888.00 2015-09-29 00:37:26.413 272 11112.01 75.86 54696.62 88888.00 2015-09-29 00:37:26.913 272 11112.21 75.77 54696.69 88888.00 2015-09-29 00:37:27.413 272 11112.35 75.76 54696.85 88888.00 2015-09-29 00:37:27.913 272 11112.51 75.58 54696.86 88888.00 2015-09-29 00:37:28.413 272 11112.66 75.42 54697.15 88888.00 2015-09-29 00:37:28.913 272 11112.79 75.41 54697.21 88888.00 2015-09-29 00:37:29.413 272 11112.97 75.17 54697.32 88888.00 2015-09-29 00:37:29.913 272 11113.19 75.11 54697.35 88888.00 2015-09-29 00:37:30.413 272 11113.41 74.98 54697.48 88888.00 2015-09-29 00:37:30.913 272 11113.57 74.87 54697.70 88888.00 2015-09-29 00:37:31.413 272 11113.75 74.73 54697.76 88888.00 2015-09-29 00:37:31.913 272 11113.92 74.64 54697.77 88888.00 2015-09-29 00:37:32.413 272 11114.09 74.49 54697.85 88888.00 2015-09-29 00:37:32.913 272 11114.31 74.44 54697.84 88888.00 2015-09-29 00:37:33.413 272 11114.55 74.32 54697.96 88888.00 2015-09-29 00:37:33.913 272 11114.76 74.20 54698.11 88888.00 2015-09-29 00:37:34.413 272 11114.88 74.12 54698.24 88888.00 2015-09-29 00:37:34.913 272 11115.13 74.00 54698.29 88888.00 2015-09-29 00:37:35.413 272 11115.28 73.85 54698.44 88888.00 2015-09-29 00:37:35.913 272 11115.48 73.77 54698.63 88888.00 2015-09-29 00:37:36.413 272 11115.70 73.73 54698.68 88888.00 2015-09-29 00:37:36.913 272 11115.95 73.58 54698.83 88888.00 2015-09-29 00:37:37.413 272 11116.13 73.46 54699.06 88888.00 2015-09-29 00:37:37.913 272 11116.31 73.42 54699.12 88888.00 2015-09-29 00:37:38.413 272 11116.57 73.29 54699.32 88888.00 2015-09-29 00:37:38.913 272 11116.79 73.09 54699.51 88888.00 2015-09-29 00:37:39.413 272 11117.00 72.96 54699.68 88888.00 2015-09-29 00:37:39.913 272 11117.21 72.82 54699.71 88888.00 2015-09-29 00:37:40.413 272 11117.41 72.71 54699.86 88888.00 2015-09-29 00:37:40.913 272 11117.62 72.59 54700.18 88888.00 2015-09-29 00:37:41.413 272 11117.78 72.49 54700.30 88888.00 2015-09-29 00:37:41.913 272 11117.94 72.43 54700.52 88888.00 2015-09-29 00:37:42.413 272 11118.15 72.30 54700.68 88888.00 2015-09-29 00:37:42.913 272 11118.35 72.16 54700.59 88888.00 2015-09-29 00:37:43.413 272 11118.43 72.05 54700.81 88888.00 2015-09-29 00:37:43.913 272 11118.57 71.94 54701.14 88888.00 2015-09-29 00:37:44.413 272 11118.74 71.82 54701.32 88888.00 2015-09-29 00:37:44.913 272 11118.85 71.72 54701.52 88888.00 2015-09-29 00:37:45.413 272 11119.01 71.65 54701.75 88888.00 2015-09-29 00:37:45.913 272 11119.12 71.57 54701.98 88888.00 2015-09-29 00:37:46.413 272 11119.22 71.40 54702.12 88888.00 2015-09-29 00:37:46.913 272 11119.40 71.41 54702.33 88888.00 2015-09-29 00:37:47.413 272 11119.56 71.36 54702.57 88888.00 2015-09-29 00:37:47.913 272 11119.73 71.19 54702.85 88888.00 2015-09-29 00:37:48.413 272 11119.88 71.15 54702.89 88888.00 2015-09-29 00:37:48.913 272 11120.02 71.10 54703.12 88888.00 2015-09-29 00:37:49.413 272 11120.13 70.97 54703.22 88888.00 2015-09-29 00:37:49.913 272 11120.25 70.82 54703.19 88888.00 2015-09-29 00:37:50.413 272 11120.44 70.79 54703.37 88888.00 2015-09-29 00:37:50.913 272 11120.65 70.69 54703.62 88888.00 2015-09-29 00:37:51.413 272 11120.77 70.61 54703.74 88888.00 2015-09-29 00:37:51.913 272 11120.97 70.46 54703.88 88888.00 2015-09-29 00:37:52.413 272 11121.09 70.44 54704.19 88888.00 2015-09-29 00:37:52.913 272 11121.19 70.31 54704.36 88888.00 2015-09-29 00:37:53.413 272 11121.38 70.18 54704.50 88888.00 2015-09-29 00:37:53.913 272 11121.47 70.17 54704.77 88888.00 2015-09-29 00:37:54.413 272 11121.59 70.05 54704.77 88888.00 2015-09-29 00:37:54.913 272 11121.80 69.97 54705.03 88888.00 2015-09-29 00:37:55.413 272 11121.98 69.88 54705.20 88888.00 2015-09-29 00:37:55.913 272 11122.07 69.88 54705.26 88888.00 2015-09-29 00:37:56.413 272 11122.17 69.88 54705.50 88888.00 2015-09-29 00:37:56.913 272 11122.36 69.78 54705.63 88888.00 2015-09-29 00:37:57.413 272 11122.53 69.66 54705.63 88888.00 2015-09-29 00:37:57.913 272 11122.66 69.53 54705.92 88888.00 2015-09-29 00:37:58.413 272 11122.96 69.43 54706.08 88888.00 2015-09-29 00:37:58.913 272 11123.06 69.36 54706.19 88888.00 2015-09-29 00:37:59.413 272 11123.24 69.28 54706.27 88888.00 2015-09-29 00:37:59.913 272 11123.40 69.27 54706.26 88888.00 2015-09-29 00:38:00.413 272 11123.55 69.17 54706.51 88888.00 2015-09-29 00:38:00.913 272 11123.66 69.20 54706.75 88888.00 2015-09-29 00:38:01.413 272 11123.92 69.22 54706.86 88888.00 2015-09-29 00:38:01.913 272 11124.21 69.18 54707.00 88888.00 2015-09-29 00:38:02.413 272 11124.39 69.04 54706.82 88888.00 2015-09-29 00:38:02.913 272 11124.55 68.85 54706.89 88888.00 2015-09-29 00:38:03.413 272 11124.76 68.78 54707.08 88888.00 2015-09-29 00:38:03.913 272 11124.95 68.82 54707.10 88888.00 2015-09-29 00:38:04.413 272 11125.11 68.75 54707.14 88888.00 2015-09-29 00:38:04.913 272 11125.30 68.56 54707.29 88888.00 2015-09-29 00:38:05.413 272 11125.52 68.50 54707.26 88888.00 2015-09-29 00:38:05.913 272 11125.78 68.49 54707.38 88888.00 2015-09-29 00:38:06.413 272 11125.98 68.33 54707.55 88888.00 2015-09-29 00:38:06.913 272 11126.26 68.22 54707.47 88888.00 2015-09-29 00:38:07.413 272 11126.45 68.18 54707.43 88888.00 2015-09-29 00:38:07.913 272 11126.62 68.15 54707.42 88888.00 2015-09-29 00:38:08.413 272 11126.73 68.05 54707.69 88888.00 2015-09-29 00:38:08.913 272 11126.95 68.10 54707.78 88888.00 2015-09-29 00:38:09.413 272 11127.13 68.05 54707.72 88888.00 2015-09-29 00:38:09.913 272 11127.25 68.10 54707.70 88888.00 2015-09-29 00:38:10.413 272 11127.43 68.03 54707.87 88888.00 2015-09-29 00:38:10.913 272 11127.63 68.02 54707.85 88888.00 2015-09-29 00:38:11.413 272 11127.76 68.07 54707.93 88888.00 2015-09-29 00:38:11.913 272 11127.85 67.95 54707.85 88888.00 2015-09-29 00:38:12.413 272 11128.02 68.05 54707.89 88888.00 2015-09-29 00:38:12.913 272 11128.10 68.00 54707.86 88888.00 2015-09-29 00:38:13.413 272 11128.25 67.93 54707.89 88888.00 2015-09-29 00:38:13.913 272 11128.26 68.03 54708.12 88888.00 2015-09-29 00:38:14.413 272 11128.28 68.02 54708.05 88888.00 2015-09-29 00:38:14.913 272 11128.36 68.07 54707.99 88888.00 2015-09-29 00:38:15.413 272 11128.40 68.02 54707.92 88888.00 2015-09-29 00:38:15.913 272 11128.45 68.07 54707.92 88888.00 2015-09-29 00:38:16.413 272 11128.50 68.01 54707.96 88888.00 2015-09-29 00:38:16.913 272 11128.52 68.02 54707.81 88888.00 2015-09-29 00:38:17.413 272 11128.55 68.03 54707.90 88888.00 2015-09-29 00:38:17.913 272 11128.51 67.99 54707.80 88888.00 2015-09-29 00:38:18.413 272 11128.47 68.05 54707.80 88888.00 2015-09-29 00:38:18.913 272 11128.50 67.99 54707.67 88888.00 2015-09-29 00:38:19.413 272 11128.57 67.92 54707.49 88888.00 2015-09-29 00:38:19.913 272 11128.61 67.99 54707.47 88888.00 2015-09-29 00:38:20.413 272 11128.60 67.94 54707.35 88888.00 2015-09-29 00:38:20.913 272 11128.58 67.84 54707.17 88888.00 2015-09-29 00:38:21.413 272 11128.57 67.85 54707.04 88888.00 2015-09-29 00:38:21.913 272 11128.52 67.78 54706.91 88888.00 2015-09-29 00:38:22.413 272 11128.49 67.68 54706.85 88888.00 2015-09-29 00:38:22.913 272 11128.46 67.72 54706.82 88888.00 2015-09-29 00:38:23.413 272 11128.41 67.66 54706.70 88888.00 2015-09-29 00:38:23.913 272 11128.45 67.52 54706.61 88888.00 2015-09-29 00:38:24.413 272 11128.39 67.49 54706.51 88888.00 2015-09-29 00:38:24.913 272 11128.40 67.44 54706.50 88888.00 2015-09-29 00:38:25.413 272 11128.32 67.33 54706.44 88888.00 2015-09-29 00:38:25.913 272 11128.30 67.30 54706.33 88888.00 2015-09-29 00:38:26.413 272 11128.23 67.31 54706.27 88888.00 2015-09-29 00:38:26.913 272 11128.15 67.26 54706.29 88888.00 2015-09-29 00:38:27.413 272 11128.14 67.16 54706.28 88888.00 2015-09-29 00:38:27.913 272 11128.14 67.11 54706.32 88888.00 2015-09-29 00:38:28.413 272 11128.16 67.13 54706.37 88888.00 2015-09-29 00:38:28.913 272 11128.16 67.06 54706.36 88888.00 2015-09-29 00:38:29.413 272 11128.11 67.10 54706.31 88888.00 2015-09-29 00:38:29.913 272 11128.11 67.07 54706.23 88888.00 2015-09-29 00:38:30.413 272 11128.13 67.02 54706.15 88888.00 2015-09-29 00:38:30.913 272 11128.16 67.09 54706.15 88888.00 2015-09-29 00:38:31.413 272 11128.11 67.13 54706.15 88888.00 2015-09-29 00:38:31.913 272 11128.13 67.01 54706.12 88888.00 2015-09-29 00:38:32.413 272 11128.18 66.94 54706.09 88888.00 2015-09-29 00:38:32.913 272 11128.19 66.99 54706.16 88888.00 2015-09-29 00:38:33.413 272 11128.20 66.97 54706.16 88888.00 2015-09-29 00:38:33.913 272 11128.29 66.89 54706.01 88888.00 2015-09-29 00:38:34.413 272 11128.29 66.89 54705.96 88888.00 2015-09-29 00:38:34.913 272 11128.28 66.98 54705.94 88888.00 2015-09-29 00:38:35.413 272 11128.35 66.99 54706.01 88888.00 2015-09-29 00:38:35.913 272 11128.39 66.94 54706.07 88888.00 2015-09-29 00:38:36.413 272 11128.41 67.06 54706.00 88888.00 2015-09-29 00:38:36.913 272 11128.44 67.10 54706.10 88888.00 2015-09-29 00:38:37.413 272 11128.52 67.13 54706.07 88888.00 2015-09-29 00:38:37.913 272 11128.57 67.25 54705.93 88888.00 2015-09-29 00:38:38.413 272 11128.56 67.35 54706.07 88888.00 2015-09-29 00:38:38.913 272 11128.60 67.31 54706.09 88888.00 2015-09-29 00:38:39.413 272 11128.62 67.26 54706.02 88888.00 2015-09-29 00:38:39.913 272 11128.62 67.36 54706.01 88888.00 2015-09-29 00:38:40.413 272 11128.52 67.47 54706.19 88888.00 2015-09-29 00:38:40.913 272 11128.39 67.51 54706.31 88888.00 2015-09-29 00:38:41.413 272 11128.34 67.49 54706.23 88888.00 2015-09-29 00:38:41.913 272 11128.28 67.53 54706.19 88888.00 2015-09-29 00:38:42.413 272 11128.16 67.66 54706.25 88888.00 2015-09-29 00:38:42.913 272 11128.07 67.72 54706.36 88888.00 2015-09-29 00:38:43.413 272 11127.95 67.75 54706.19 88888.00 2015-09-29 00:38:43.913 272 11127.85 67.93 54706.14 88888.00 2015-09-29 00:38:44.413 272 11127.77 68.14 54706.15 88888.00 2015-09-29 00:38:44.913 272 11127.74 68.18 54706.32 88888.00 2015-09-29 00:38:45.413 272 11127.69 68.20 54706.27 88888.00 2015-09-29 00:38:45.913 272 11127.56 68.28 54706.29 88888.00 2015-09-29 00:38:46.413 272 11127.42 68.34 54706.43 88888.00 2015-09-29 00:38:46.913 272 11127.32 68.42 54706.51 88888.00 2015-09-29 00:38:47.413 272 11127.16 68.54 54706.31 88888.00 2015-09-29 00:38:47.913 272 11127.03 68.68 54706.29 88888.00 2015-09-29 00:38:48.413 272 11126.93 68.83 54706.45 88888.00 2015-09-29 00:38:48.913 272 11126.74 68.91 54706.52 88888.00 2015-09-29 00:38:49.413 272 11126.64 68.98 54706.64 88888.00 2015-09-29 00:38:49.913 272 11126.61 69.02 54706.55 88888.00 2015-09-29 00:38:50.413 272 11126.51 69.05 54706.54 88888.00 2015-09-29 00:38:50.913 272 11126.42 69.17 54706.69 88888.00 2015-09-29 00:38:51.413 272 11126.25 69.22 54706.67 88888.00 2015-09-29 00:38:51.913 272 11126.15 69.27 54706.49 88888.00 2015-09-29 00:38:52.413 272 11126.06 69.29 54706.15 88888.00 2015-09-29 00:38:52.913 272 11125.93 69.34 54706.11 88888.00 2015-09-29 00:38:53.413 272 11125.75 69.29 54706.35 88888.00 2015-09-29 00:38:53.913 272 11125.69 69.28 54706.60 88888.00 2015-09-29 00:38:54.413 272 11125.59 69.27 54706.56 88888.00 2015-09-29 00:38:54.913 272 11125.48 69.27 54706.44 88888.00 2015-09-29 00:38:55.413 272 11125.42 69.25 54706.66 88888.00 2015-09-29 00:38:55.913 272 11125.38 69.18 54706.77 88888.00 2015-09-29 00:38:56.413 272 11125.36 69.13 54706.67 88888.00 2015-09-29 00:38:56.913 272 11125.31 69.11 54706.90 88888.00 2015-09-29 00:38:57.413 272 11125.33 69.03 54706.82 88888.00 2015-09-29 00:38:57.913 272 11125.37 68.98 54706.76 88888.00 2015-09-29 00:38:58.413 272 11125.31 68.93 54706.79 88888.00 2015-09-29 00:38:58.913 272 11125.20 68.80 54706.69 88888.00 2015-09-29 00:38:59.413 272 11125.18 68.71 54706.72 88888.00 2015-09-29 00:38:59.913 272 11125.25 68.67 54706.84 88888.00 2015-09-29 00:39:00.413 272 11125.28 68.50 54706.77 88888.00 2015-09-29 00:39:00.913 272 11125.26 68.49 54706.69 88888.00 2015-09-29 00:39:01.413 272 11125.25 68.45 54706.55 88888.00 2015-09-29 00:39:01.913 272 11125.21 68.35 54706.56 88888.00 2015-09-29 00:39:02.413 272 11125.20 68.22 54706.60 88888.00 2015-09-29 00:39:02.913 272 11125.23 68.08 54706.60 88888.00 2015-09-29 00:39:03.404 272 11125.22 68.05 54706.68 88888.00 2015-09-29 00:39:03.904 272 11125.21 68.00 54706.79 88888.00 2015-09-29 00:39:04.404 272 11125.23 67.86 54706.84 88888.00 2015-09-29 00:39:04.904 272 11125.30 67.76 54706.80 88888.00 2015-09-29 00:39:05.404 272 11125.28 67.70 54706.72 88888.00 2015-09-29 00:39:05.904 272 11125.23 67.57 54706.66 88888.00 2015-09-29 00:39:06.404 272 11125.16 67.40 54706.71 88888.00 2015-09-29 00:39:06.904 272 11125.23 67.40 54706.73 88888.00 2015-09-29 00:39:07.404 272 11125.21 67.38 54706.73 88888.00 2015-09-29 00:39:07.904 272 11125.17 67.22 54706.69 88888.00 2015-09-29 00:39:08.404 272 11125.06 67.11 54706.62 88888.00 2015-09-29 00:39:08.904 272 11125.01 67.06 54706.59 88888.00 2015-09-29 00:39:09.404 272 11124.99 66.89 54706.51 88888.00 2015-09-29 00:39:09.904 272 11124.95 66.85 54706.56 88888.00 2015-09-29 00:39:10.404 272 11124.84 66.75 54706.55 88888.00 2015-09-29 00:39:10.904 272 11124.78 66.72 54706.47 88888.00 2015-09-29 00:39:11.404 272 11124.69 66.70 54706.41 88888.00 2015-09-29 00:39:11.904 272 11124.64 66.59 54706.26 88888.00 2015-09-29 00:39:12.404 272 11124.60 66.57 54706.19 88888.00 2015-09-29 00:39:12.904 272 11124.55 66.62 54706.33 88888.00 2015-09-29 00:39:13.404 272 11124.50 66.50 54706.34 88888.00 2015-09-29 00:39:13.904 272 11124.42 66.51 54706.10 88888.00 2015-09-29 00:39:14.404 272 11124.34 66.48 54706.28 88888.00 2015-09-29 00:39:14.904 272 11124.29 66.40 54706.25 88888.00 2015-09-29 00:39:15.404 272 11124.23 66.41 54706.11 88888.00 2015-09-29 00:39:15.904 272 11124.16 66.35 54706.16 88888.00 2015-09-29 00:39:16.404 272 11124.07 66.37 54706.09 88888.00 2015-09-29 00:39:16.904 272 11123.97 66.30 54706.16 88888.00 2015-09-29 00:39:17.404 272 11123.91 66.22 54706.19 88888.00 2015-09-29 00:39:17.904 272 11123.87 66.24 54706.18 88888.00 2015-09-29 00:39:18.404 272 11123.86 66.07 54706.09 88888.00 2015-09-29 00:39:18.904 272 11123.86 66.03 54706.09 88888.00 2015-09-29 00:39:19.404 272 11123.85 65.95 54706.09 88888.00 2015-09-29 00:39:19.904 272 11123.70 65.89 54706.17 88888.00 2015-09-29 00:39:20.404 272 11123.66 65.88 54706.20 88888.00 2015-09-29 00:39:20.904 272 11123.65 65.75 54706.25 88888.00 2015-09-29 00:39:21.404 272 11123.65 65.69 54706.34 88888.00 2015-09-29 00:39:21.904 272 11123.61 65.61 54706.46 88888.00 2015-09-29 00:39:22.404 272 11123.59 65.61 54706.44 88888.00 2015-09-29 00:39:22.904 272 11123.58 65.57 54706.51 88888.00 2015-09-29 00:39:23.404 272 11123.54 65.45 54706.56 88888.00 2015-09-29 00:39:23.904 272 11123.47 65.42 54706.61 88888.00 2015-09-29 00:39:24.404 272 11123.45 65.37 54706.64 88888.00 2015-09-29 00:39:24.904 272 11123.47 65.33 54706.69 88888.00 2015-09-29 00:39:25.404 272 11123.48 65.31 54706.77 88888.00 2015-09-29 00:39:25.904 272 11123.45 65.19 54706.89 88888.00 2015-09-29 00:39:26.404 272 11123.49 65.15 54707.00 88888.00 2015-09-29 00:39:26.904 272 11123.51 65.03 54707.11 88888.00 2015-09-29 00:39:27.404 272 11123.49 64.98 54707.19 88888.00 2015-09-29 00:39:27.904 272 11123.50 64.96 54707.31 88888.00 2015-09-29 00:39:28.404 272 11123.53 64.91 54707.52 88888.00 2015-09-29 00:39:28.904 272 11123.60 64.85 54707.50 88888.00 2015-09-29 00:39:29.404 272 11123.59 64.85 54707.58 88888.00 2015-09-29 00:39:29.904 272 11123.63 64.82 54707.65 88888.00 2015-09-29 00:39:30.404 272 11123.61 64.66 54707.66 88888.00 2015-09-29 00:39:30.904 272 11123.60 64.65 54707.83 88888.00 2015-09-29 00:39:31.404 272 11123.61 64.65 54707.94 88888.00 2015-09-29 00:39:31.904 272 11123.59 64.55 54708.02 88888.00 2015-09-29 00:39:32.404 272 11123.54 64.53 54708.11 88888.00 2015-09-29 00:39:32.904 272 11123.53 64.53 54708.28 88888.00 2015-09-29 00:39:33.404 272 11123.50 64.47 54708.47 88888.00 2015-09-29 00:39:33.904 272 11123.47 64.48 54708.60 88888.00 2015-09-29 00:39:34.404 272 11123.42 64.51 54708.75 88888.00 2015-09-29 00:39:34.904 272 11123.34 64.46 54708.86 88888.00 2015-09-29 00:39:35.404 272 11123.35 64.35 54708.92 88888.00 2015-09-29 00:39:35.904 272 11123.33 64.26 54709.05 88888.00 2015-09-29 00:39:36.404 272 11123.30 64.20 54709.19 88888.00 2015-09-29 00:39:36.904 272 11123.25 64.15 54709.27 88888.00 2015-09-29 00:39:37.404 272 11123.32 64.10 54709.44 88888.00 2015-09-29 00:39:37.904 272 11123.27 64.11 54709.58 88888.00 2015-09-29 00:39:38.404 272 11123.27 64.05 54709.66 88888.00 2015-09-29 00:39:38.904 272 11123.24 63.98 54709.75 88888.00 2015-09-29 00:39:39.404 272 11123.18 63.95 54709.84 88888.00 2015-09-29 00:39:39.904 272 11123.19 63.89 54709.91 88888.00 2015-09-29 00:39:40.404 272 11123.08 63.84 54710.07 88888.00 2015-09-29 00:39:40.904 272 11123.09 63.77 54710.31 88888.00 2015-09-29 00:39:41.404 272 11123.12 63.75 54710.37 88888.00 2015-09-29 00:39:41.904 272 11123.04 63.71 54710.46 88888.00 2015-09-29 00:39:42.404 272 11122.91 63.70 54710.64 88888.00 2015-09-29 00:39:42.904 272 11122.83 63.68 54710.72 88888.00 2015-09-29 00:39:43.404 272 11122.80 63.61 54710.82 88888.00 2015-09-29 00:39:43.904 272 11122.74 63.61 54710.98 88888.00 2015-09-29 00:39:44.404 272 11122.61 63.64 54711.23 88888.00 2015-09-29 00:39:44.904 272 11122.61 63.59 54711.11 88888.00 2015-09-29 00:39:45.404 272 11122.57 63.59 54711.14 88888.00 2015-09-29 00:39:45.904 272 11122.54 63.60 54711.24 88888.00 2015-09-29 00:39:46.404 272 11122.49 63.53 54711.34 88888.00 2015-09-29 00:39:46.904 272 11122.40 63.46 54711.36 88888.00 2015-09-29 00:39:47.404 272 11122.33 63.49 54711.51 88888.00 2015-09-29 00:39:47.904 272 11122.33 63.60 54711.70 88888.00 2015-09-29 00:39:48.404 272 11122.32 63.62 54711.85 88888.00 2015-09-29 00:39:48.904 272 11122.29 63.55 54712.03 88888.00 2015-09-29 00:39:49.404 272 11122.28 63.58 54712.12 88888.00 2015-09-29 00:39:49.904 272 11122.24 63.51 54712.15 88888.00 2015-09-29 00:39:50.404 272 11122.24 63.49 54712.38 88888.00 2015-09-29 00:39:50.904 272 11122.20 63.44 54712.41 88888.00 2015-09-29 00:39:51.404 272 11122.18 63.44 54712.57 88888.00 2015-09-29 00:39:51.904 272 11122.19 63.41 54712.83 88888.00 2015-09-29 00:39:52.404 272 11122.18 63.41 54712.81 88888.00 2015-09-29 00:39:52.904 272 11122.17 63.38 54712.84 88888.00 2015-09-29 00:39:53.404 272 11122.15 63.39 54713.07 88888.00 2015-09-29 00:39:53.904 272 11122.17 63.37 54713.18 88888.00 2015-09-29 00:39:54.404 272 11122.20 63.31 54713.25 88888.00 2015-09-29 00:39:54.904 272 11122.24 63.30 54713.39 88888.00 2015-09-29 00:39:55.404 272 11122.28 63.26 54713.45 88888.00 2015-09-29 00:39:55.904 272 11122.32 63.24 54713.64 88888.00 2015-09-29 00:39:56.404 272 11122.32 63.25 54713.87 88888.00 2015-09-29 00:39:56.904 272 11122.34 63.25 54713.95 88888.00 2015-09-29 00:39:57.404 272 11122.36 63.24 54714.09 88888.00 2015-09-29 00:39:57.904 272 11122.39 63.21 54714.21 88888.00 2015-09-29 00:39:58.404 272 11122.41 63.16 54714.28 88888.00 2015-09-29 00:39:58.904 272 11122.41 63.12 54714.44 88888.00 2015-09-29 00:39:59.404 272 11122.46 63.09 54714.48 88888.00 2015-09-29 00:39:59.904 272 11122.41 63.08 54714.50 88888.00 2015-09-29 00:40:00.404 272 11122.39 63.03 54714.67 88888.00 2015-09-29 00:40:00.904 272 11122.40 63.05 54714.71 88888.00 2015-09-29 00:40:01.404 272 11122.32 63.04 54714.86 88888.00 2015-09-29 00:40:01.904 272 11122.28 63.02 54715.07 88888.00 2015-09-29 00:40:02.404 272 11122.25 63.08 54715.17 88888.00 2015-09-29 00:40:02.904 272 11122.19 63.02 54715.23 88888.00 2015-09-29 00:40:03.404 272 11122.12 62.94 54715.46 88888.00 2015-09-29 00:40:03.904 272 11122.06 62.92 54715.66 88888.00 2015-09-29 00:40:04.404 272 11122.06 62.92 54715.82 88888.00 2015-09-29 00:40:04.904 272 11122.01 62.90 54716.02 88888.00 2015-09-29 00:40:05.404 272 11122.01 62.79 54716.05 88888.00 2015-09-29 00:40:05.904 272 11121.99 62.76 54716.17 88888.00 2015-09-29 00:40:06.404 272 11121.97 62.76 54716.17 88888.00 2015-09-29 00:40:06.904 272 11122.01 62.73 54716.21 88888.00 2015-09-29 00:40:07.404 272 11122.09 62.69 54716.36 88888.00 2015-09-29 00:40:07.904 272 11122.14 62.63 54716.52 88888.00 2015-09-29 00:40:08.404 272 11122.17 62.67 54716.58 88888.00 2015-09-29 00:40:08.904 272 11122.14 62.66 54716.75 88888.00 2015-09-29 00:40:09.404 272 11122.23 62.63 54716.93 88888.00 2015-09-29 00:40:09.904 272 11122.25 62.58 54717.00 88888.00 2015-09-29 00:40:10.404 272 11122.32 62.58 54717.05 88888.00 2015-09-29 00:40:10.904 272 11122.38 62.62 54717.16 88888.00 2015-09-29 00:40:11.404 272 11122.39 62.54 54717.30 88888.00 2015-09-29 00:40:11.904 272 11122.41 62.49 54717.39 88888.00 2015-09-29 00:40:12.404 272 11122.49 62.49 54717.34 88888.00 2015-09-29 00:40:12.904 272 11122.53 62.48 54717.30 88888.00 2015-09-29 00:40:13.404 272 11122.53 62.48 54717.34 88888.00 2015-09-29 00:40:13.904 272 11122.54 62.44 54717.41 88888.00 2015-09-29 00:40:14.404 272 11122.53 62.51 54717.51 88888.00 2015-09-29 00:40:14.904 272 11122.54 62.54 54717.59 88888.00 2015-09-29 00:40:15.404 272 11122.62 62.53 54717.69 88888.00 2015-09-29 00:40:15.904 272 11122.56 62.53 54717.80 88888.00 2015-09-29 00:40:16.404 272 11122.50 62.53 54717.80 88888.00 2015-09-29 00:40:16.904 272 11122.44 62.49 54717.93 88888.00 2015-09-29 00:40:17.404 272 11122.46 62.42 54718.01 88888.00 2015-09-29 00:40:17.904 272 11122.40 62.34 54718.16 88888.00 2015-09-29 00:40:18.404 272 11122.44 62.27 54718.35 88888.00 2015-09-29 00:40:18.904 272 11122.50 62.23 54718.49 88888.00 2015-09-29 00:40:19.404 272 11122.53 62.19 54718.71 88888.00 2015-09-29 00:40:19.904 272 11122.54 62.10 54718.95 88888.00 2015-09-29 00:40:20.404 272 11122.61 62.07 54719.10 88888.00 2015-09-29 00:40:20.904 272 11122.66 62.07 54719.31 88888.00 2015-09-29 00:40:21.404 272 11122.69 62.11 54719.43 88888.00 2015-09-29 00:40:21.904 272 11122.77 62.14 54719.56 88888.00 2015-09-29 00:40:22.404 272 11122.86 62.16 54719.70 88888.00 2015-09-29 00:40:22.904 272 11122.93 62.21 54719.74 88888.00 2015-09-29 00:40:23.404 272 11123.04 62.27 54719.83 88888.00 2015-09-29 00:40:23.904 272 11123.07 62.35 54719.94 88888.00 2015-09-29 00:40:24.404 272 11123.09 62.41 54720.04 88888.00 2015-09-29 00:40:24.904 272 11123.19 62.46 54720.06 88888.00 2015-09-29 00:40:25.404 272 11123.24 62.50 54720.19 88888.00 2015-09-29 00:40:25.904 272 11123.30 62.59 54720.37 88888.00 2015-09-29 00:40:26.404 272 11123.35 62.68 54720.47 88888.00 2015-09-29 00:40:26.904 272 11123.40 62.73 54720.49 88888.00 2015-09-29 00:40:27.404 272 11123.40 62.77 54720.58 88888.00 2015-09-29 00:40:27.904 272 11123.42 62.84 54720.84 88888.00 2015-09-29 00:40:28.404 272 11123.39 62.97 54720.88 88888.00 2015-09-29 00:40:28.904 272 11123.34 63.12 54720.96 88888.00 2015-09-29 00:40:29.404 272 11123.27 63.19 54721.09 88888.00 2015-09-29 00:40:29.904 272 11123.27 63.27 54721.20 88888.00 2015-09-29 00:40:30.404 272 11123.23 63.38 54721.34 88888.00 2015-09-29 00:40:30.904 272 11123.22 63.50 54721.47 88888.00 2015-09-29 00:40:31.404 272 11123.18 63.59 54721.63 88888.00 2015-09-29 00:40:31.904 272 11123.11 63.62 54721.73 88888.00 2015-09-29 00:40:32.404 272 11123.09 63.61 54721.84 88888.00 2015-09-29 00:40:32.904 272 11123.12 63.70 54721.93 88888.00 2015-09-29 00:40:33.404 272 11123.07 63.76 54721.99 88888.00 2015-09-29 00:40:33.904 272 11123.04 63.73 54722.16 88888.00 2015-09-29 00:40:34.404 272 11123.06 63.72 54722.30 88888.00 2015-09-29 00:40:34.904 272 11123.11 63.71 54722.41 88888.00 2015-09-29 00:40:35.404 272 11123.16 63.66 54722.54 88888.00 2015-09-29 00:40:35.904 272 11123.16 63.63 54722.65 88888.00 2015-09-29 00:40:36.404 272 11123.23 63.61 54722.81 88888.00 2015-09-29 00:40:36.904 272 11123.18 63.56 54722.93 88888.00 2015-09-29 00:40:37.404 272 11123.17 63.51 54723.08 88888.00 2015-09-29 00:40:37.904 272 11123.28 63.47 54723.27 88888.00 2015-09-29 00:40:38.404 272 11123.38 63.49 54723.46 88888.00 2015-09-29 00:40:38.904 272 11123.40 63.44 54723.61 88888.00 2015-09-29 00:40:39.404 272 11123.44 63.41 54723.81 88888.00 2015-09-29 00:40:39.904 272 11123.50 63.28 54724.04 88888.00 2015-09-29 00:40:40.404 272 11123.61 63.22 54724.19 88888.00 2015-09-29 00:40:40.904 272 11123.72 63.24 54724.34 88888.00 2015-09-29 00:40:41.404 272 11123.89 63.22 54724.52 88888.00 2015-09-29 00:40:41.904 272 11123.94 63.13 54724.76 88888.00 2015-09-29 00:40:42.404 272 11124.01 63.03 54724.96 88888.00 2015-09-29 00:40:42.904 272 11124.06 63.01 54725.15 88888.00 2015-09-29 00:40:43.404 272 11124.13 62.96 54725.37 88888.00 2015-09-29 00:40:43.904 272 11124.32 62.80 54725.58 88888.00 2015-09-29 00:40:44.404 272 11124.53 62.62 54725.85 88888.00 2015-09-29 00:40:44.904 272 11124.78 62.49 54726.12 88888.00 2015-09-29 00:40:45.404 272 11125.02 62.35 54726.36 88888.00 2015-09-29 00:40:45.904 272 11125.18 62.24 54726.70 88888.00 2015-09-29 00:40:46.404 272 11125.31 62.11 54726.96 88888.00 2015-09-29 00:40:46.904 272 11125.52 61.97 54727.10 88888.00 2015-09-29 00:40:47.404 272 11125.65 61.81 54727.28 88888.00 2015-09-29 00:40:47.904 272 11125.74 61.75 54727.49 88888.00 2015-09-29 00:40:48.404 272 11125.98 61.65 54727.76 88888.00 2015-09-29 00:40:48.904 272 11126.22 61.52 54727.92 88888.00 2015-09-29 00:40:49.404 272 11126.46 61.51 54728.03 88888.00 2015-09-29 00:40:49.904 272 11126.58 61.51 54728.35 88888.00 2015-09-29 00:40:50.404 272 11126.85 61.47 54728.62 88888.00 2015-09-29 00:40:50.904 272 11127.05 61.49 54728.80 88888.00 2015-09-29 00:40:51.404 272 11127.15 61.52 54728.93 88888.00 2015-09-29 00:40:51.904 272 11127.31 61.55 54729.06 88888.00 2015-09-29 00:40:52.404 272 11127.41 61.60 54729.18 88888.00 2015-09-29 00:40:52.904 272 11127.50 61.59 54729.22 88888.00 2015-09-29 00:40:53.404 272 11127.62 61.62 54729.41 88888.00 2015-09-29 00:40:53.904 272 11127.76 61.65 54729.59 88888.00 2015-09-29 00:40:54.404 272 11127.89 61.62 54729.83 88888.00 2015-09-29 00:40:54.904 272 11128.07 61.59 54730.03 88888.00 2015-09-29 00:40:55.404 272 11128.25 61.62 54730.27 88888.00 2015-09-29 00:40:55.904 272 11128.44 61.55 54730.33 88888.00 2015-09-29 00:40:56.404 272 11128.55 61.64 54730.42 88888.00 2015-09-29 00:40:56.904 272 11128.65 61.75 54730.52 88888.00 2015-09-29 00:40:57.404 272 11128.87 61.81 54730.66 88888.00 2015-09-29 00:40:57.904 272 11129.02 61.89 54730.81 88888.00 2015-09-29 00:40:58.404 272 11129.24 61.92 54730.82 88888.00 2015-09-29 00:40:58.904 272 11129.49 61.95 54730.97 88888.00 2015-09-29 00:40:59.404 272 11129.69 61.93 54731.17 88888.00 2015-09-29 00:40:59.904 272 11129.88 62.04 54731.36 88888.00 2015-09-29 00:41:00.404 272 11130.01 62.08 54731.38 88888.00 2015-09-29 00:41:00.904 272 11130.17 62.12 54731.43 88888.00 2015-09-29 00:41:01.404 272 11130.30 62.19 54731.44 88888.00 2015-09-29 00:41:01.904 272 11130.34 62.24 54731.52 88888.00 2015-09-29 00:41:02.404 272 11130.40 62.34 54731.58 88888.00 2015-09-29 00:41:02.904 272 11130.56 62.44 54731.56 88888.00 2015-09-29 00:41:03.404 272 11130.69 62.55 54731.69 88888.00 2015-09-29 00:41:03.904 272 11130.70 62.66 54731.75 88888.00 2015-09-29 00:41:04.404 272 11130.80 62.70 54731.80 88888.00 2015-09-29 00:41:04.904 272 11130.93 62.78 54731.77 88888.00 2015-09-29 00:41:05.404 272 11131.02 62.82 54731.72 88888.00 2015-09-29 00:41:05.904 272 11131.12 62.87 54731.67 88888.00 2015-09-29 00:41:06.404 272 11131.22 62.90 54731.71 88888.00 2015-09-29 00:41:06.904 272 11131.34 62.91 54731.80 88888.00 2015-09-29 00:41:07.404 272 11131.52 62.93 54731.77 88888.00 2015-09-29 00:41:07.904 272 11131.63 62.92 54731.85 88888.00 2015-09-29 00:41:08.404 272 11131.69 62.97 54731.93 88888.00 2015-09-29 00:41:08.904 272 11131.80 63.01 54731.93 88888.00 2015-09-29 00:41:09.404 272 11131.87 62.95 54731.93 88888.00 2015-09-29 00:41:09.904 272 11132.06 62.96 54732.02 88888.00 2015-09-29 00:41:10.404 272 11132.23 62.99 54732.03 88888.00 2015-09-29 00:41:10.904 272 11132.32 62.93 54731.95 88888.00 2015-09-29 00:41:11.404 272 11132.42 62.87 54731.94 88888.00 2015-09-29 00:41:11.904 272 11132.53 62.88 54732.03 88888.00 2015-09-29 00:41:12.404 272 11132.71 62.82 54732.03 88888.00 2015-09-29 00:41:12.904 272 11132.86 62.78 54732.08 88888.00 2015-09-29 00:41:13.404 272 11132.92 62.80 54732.12 88888.00 2015-09-29 00:41:13.904 272 11133.06 62.79 54732.08 88888.00 2015-09-29 00:41:14.404 272 11133.12 62.84 54732.08 88888.00 2015-09-29 00:41:14.904 272 11133.17 62.78 54732.16 88888.00 2015-09-29 00:41:15.404 272 11133.18 62.87 54732.20 88888.00 2015-09-29 00:41:15.904 272 11133.23 62.88 54732.28 88888.00 2015-09-29 00:41:16.404 272 11133.27 62.88 54732.28 88888.00 2015-09-29 00:41:16.904 272 11133.36 62.90 54732.23 88888.00 2015-09-29 00:41:17.404 272 11133.39 62.92 54732.31 88888.00 2015-09-29 00:41:17.904 272 11133.46 62.99 54732.23 88888.00 2015-09-29 00:41:18.404 272 11133.52 63.03 54732.32 88888.00 2015-09-29 00:41:18.904 272 11133.57 63.05 54732.48 88888.00 2015-09-29 00:41:19.404 272 11133.70 63.07 54732.47 88888.00 2015-09-29 00:41:19.904 272 11133.75 62.95 54732.58 88888.00 2015-09-29 00:41:20.404 272 11133.93 62.90 54732.69 88888.00 2015-09-29 00:41:20.904 272 11134.14 62.88 54732.76 88888.00 2015-09-29 00:41:21.404 272 11134.22 62.92 54732.86 88888.00 2015-09-29 00:41:21.904 272 11134.45 62.93 54732.96 88888.00 2015-09-29 00:41:22.404 272 11134.57 62.95 54733.08 88888.00 2015-09-29 00:41:22.904 272 11134.71 63.04 54733.11 88888.00 2015-09-29 00:41:23.404 272 11134.80 63.08 54733.17 88888.00 2015-09-29 00:41:23.904 272 11134.90 63.10 54733.17 88888.00 2015-09-29 00:41:24.404 272 11134.95 63.22 54733.21 88888.00 2015-09-29 00:41:24.904 272 11135.06 63.36 54733.29 88888.00 2015-09-29 00:41:25.404 272 11135.11 63.47 54733.36 88888.00 2015-09-29 00:41:25.904 272 11135.19 63.51 54733.53 88888.00 2015-09-29 00:41:26.404 272 11135.31 63.47 54733.69 88888.00 2015-09-29 00:41:26.904 272 11135.39 63.46 54733.75 88888.00 2015-09-29 00:41:27.404 272 11135.41 63.51 54733.83 88888.00 2015-09-29 00:41:27.904 272 11135.61 63.54 54733.89 88888.00 2015-09-29 00:41:28.404 272 11135.72 63.54 54734.00 88888.00 2015-09-29 00:41:28.904 272 11135.90 63.52 54734.13 88888.00 2015-09-29 00:41:29.404 272 11136.07 63.49 54734.17 88888.00 2015-09-29 00:41:29.904 272 11136.16 63.43 54734.25 88888.00 2015-09-29 00:41:30.404 272 11136.29 63.39 54734.31 88888.00 2015-09-29 00:41:30.904 272 11136.39 63.34 54734.45 88888.00 2015-09-29 00:41:31.404 272 11136.57 63.27 54734.51 88888.00 2015-09-29 00:41:31.904 272 11136.86 63.26 54734.54 88888.00 2015-09-29 00:41:32.404 272 11137.02 63.22 54734.59 88888.00 2015-09-29 00:41:32.904 272 11137.18 63.17 54734.63 88888.00 2015-09-29 00:41:33.404 272 11137.36 63.10 54734.66 88888.00 2015-09-29 00:41:33.904 272 11137.48 63.09 54734.59 88888.00 2015-09-29 00:41:34.404 272 11137.56 63.08 54734.65 88888.00 2015-09-29 00:41:34.904 272 11137.70 63.04 54734.53 88888.00 2015-09-29 00:41:35.404 272 11137.80 63.03 54734.45 88888.00 2015-09-29 00:41:35.904 272 11137.85 63.04 54734.42 88888.00 2015-09-29 00:41:36.404 272 11137.82 63.09 54734.36 88888.00 2015-09-29 00:41:36.904 272 11137.76 63.14 54734.39 88888.00 2015-09-29 00:41:37.404 272 11137.74 63.11 54734.40 88888.00 2015-09-29 00:41:37.904 272 11137.66 63.08 54734.32 88888.00 2015-09-29 00:41:38.404 272 11137.60 63.08 54734.28 88888.00 2015-09-29 00:41:38.904 272 11137.61 63.05 54734.34 88888.00 2015-09-29 00:41:39.404 272 11137.60 63.05 54734.28 88888.00 2015-09-29 00:41:39.904 272 11137.59 63.05 54734.26 88888.00 2015-09-29 00:41:40.404 272 11137.54 63.07 54734.25 88888.00 2015-09-29 00:41:40.904 272 11137.36 63.04 54734.31 88888.00 2015-09-29 00:41:41.404 272 11137.22 62.96 54734.31 88888.00 2015-09-29 00:41:41.904 272 11137.09 62.93 54734.30 88888.00 2015-09-29 00:41:42.404 272 11136.92 62.97 54734.22 88888.00 2015-09-29 00:41:42.904 272 11136.76 62.90 54734.18 88888.00 2015-09-29 00:41:43.404 272 11136.70 62.83 54734.18 88888.00 2015-09-29 00:41:43.904 272 11136.62 62.75 54734.15 88888.00 2015-09-29 00:41:44.404 272 11136.56 62.68 54734.04 88888.00 2015-09-29 00:41:44.904 272 11136.50 62.67 54734.04 88888.00 2015-09-29 00:41:45.404 272 11136.50 62.55 54733.97 88888.00 2015-09-29 00:41:45.904 272 11136.49 62.40 54733.99 88888.00 2015-09-29 00:41:46.404 272 11136.46 62.29 54734.01 88888.00 2015-09-29 00:41:46.904 272 11136.40 62.19 54733.95 88888.00 2015-09-29 00:41:47.404 272 11136.39 62.07 54733.89 88888.00 2015-09-29 00:41:47.904 272 11136.50 61.98 54733.87 88888.00 2015-09-29 00:41:48.404 272 11136.57 61.91 54733.82 88888.00 2015-09-29 00:41:48.904 272 11136.65 61.80 54733.70 88888.00 2015-09-29 00:41:49.404 272 11136.68 61.73 54733.62 88888.00 2015-09-29 00:41:49.904 272 11136.73 61.64 54733.60 88888.00 2015-09-29 00:41:50.404 272 11136.80 61.62 54733.55 88888.00 2015-09-29 00:41:50.904 272 11136.82 61.57 54733.51 88888.00 2015-09-29 00:41:51.404 272 11136.86 61.44 54733.51 88888.00 2015-09-29 00:41:51.904 272 11136.98 61.28 54733.46 88888.00 2015-09-29 00:41:52.404 272 11137.10 61.16 54733.53 88888.00 2015-09-29 00:41:52.904 272 11137.20 61.02 54733.60 88888.00 2015-09-29 00:41:53.404 272 11137.31 61.00 54733.61 88888.00 2015-09-29 00:41:53.904 272 11137.38 60.93 54733.54 88888.00 2015-09-29 00:41:54.404 272 11137.46 60.82 54733.52 88888.00 2015-09-29 00:41:54.904 272 11137.61 60.68 54733.46 88888.00 2015-09-29 00:41:55.404 272 11137.77 60.62 54733.52 88888.00 2015-09-29 00:41:55.904 272 11137.88 60.54 54733.43 88888.00 2015-09-29 00:41:56.404 272 11137.95 60.42 54733.39 88888.00 2015-09-29 00:41:56.904 272 11138.04 60.34 54733.36 88888.00 2015-09-29 00:41:57.404 272 11138.22 60.28 54733.28 88888.00 2015-09-29 00:41:57.904 272 11138.35 60.23 54733.20 88888.00 2015-09-29 00:41:58.404 272 11138.46 60.18 54733.12 88888.00 2015-09-29 00:41:58.904 272 11138.53 60.17 54733.03 88888.00 2015-09-29 00:41:59.404 272 11138.59 60.13 54732.93 88888.00 2015-09-29 00:41:59.904 272 11138.66 60.09 54732.80 88888.00 2015-09-29 00:42:00.404 272 11138.65 60.08 54732.72 88888.00 2015-09-29 00:42:00.904 272 11138.60 60.14 54732.64 88888.00 2015-09-29 00:42:01.404 272 11138.49 60.20 54732.59 88888.00 2015-09-29 00:42:01.904 272 11138.42 60.21 54732.55 88888.00 2015-09-29 00:42:02.404 272 11138.42 60.22 54732.66 88888.00 2015-09-29 00:42:02.904 272 11138.33 60.20 54732.63 88888.00 2015-09-29 00:42:03.404 272 11138.14 60.17 54732.55 88888.00 2015-09-29 00:42:03.904 272 11138.03 60.21 54732.48 88888.00 2015-09-29 00:42:04.404 272 11137.87 60.21 54732.45 88888.00 2015-09-29 00:42:04.904 272 11137.72 60.18 54732.33 88888.00 2015-09-29 00:42:05.404 272 11137.52 60.24 54732.23 88888.00 2015-09-29 00:42:05.904 272 11137.36 60.24 54732.23 88888.00 2015-09-29 00:42:06.404 272 11137.20 60.18 54732.23 88888.00 2015-09-29 00:42:06.904 272 11137.08 60.16 54732.20 88888.00 2015-09-29 00:42:07.404 272 11136.91 60.08 54732.26 88888.00 2015-09-29 00:42:07.904 272 11136.78 60.07 54732.35 88888.00 2015-09-29 00:42:08.404 272 11136.67 60.03 54732.37 88888.00 2015-09-29 00:42:08.904 272 11136.51 59.95 54732.14 88888.00 2015-09-29 00:42:09.404 272 11136.41 59.88 54732.15 88888.00 2015-09-29 00:42:09.904 272 11136.26 59.82 54732.34 88888.00 2015-09-29 00:42:10.404 272 11136.10 59.74 54732.25 88888.00 2015-09-29 00:42:10.904 272 11135.95 59.71 54732.22 88888.00 2015-09-29 00:42:11.404 272 11135.78 59.72 54732.20 88888.00 2015-09-29 00:42:11.904 272 11135.65 59.63 54732.28 88888.00 2015-09-29 00:42:12.404 272 11135.52 59.55 54732.23 88888.00 2015-09-29 00:42:12.904 272 11135.39 59.49 54732.20 88888.00 2015-09-29 00:42:13.404 272 11135.35 59.48 54732.26 88888.00 2015-09-29 00:42:13.904 272 11135.26 59.47 54732.23 88888.00 2015-09-29 00:42:14.404 272 11135.18 59.40 54732.15 88888.00 2015-09-29 00:42:14.904 272 11135.11 59.37 54732.14 88888.00 2015-09-29 00:42:15.404 272 11135.03 59.32 54732.12 88888.00 2015-09-29 00:42:15.904 272 11134.94 59.28 54732.07 88888.00 2015-09-29 00:42:16.404 272 11134.93 59.24 54732.06 88888.00 2015-09-29 00:42:16.904 272 11134.89 59.13 54732.10 88888.00 2015-09-29 00:42:17.404 272 11134.92 58.96 54732.04 88888.00 2015-09-29 00:42:17.904 272 11134.83 58.87 54731.96 88888.00 2015-09-29 00:42:18.404 272 11134.85 58.79 54731.82 88888.00 2015-09-29 00:42:18.904 272 11134.79 58.68 54731.78 88888.00 2015-09-29 00:42:19.404 272 11134.77 58.56 54731.75 88888.00 2015-09-29 00:42:19.904 272 11134.74 58.48 54731.78 88888.00 2015-09-29 00:42:20.404 272 11134.72 58.37 54731.70 88888.00 2015-09-29 00:42:20.904 272 11134.72 58.37 54731.70 88888.00 2015-09-29 00:42:21.404 272 11134.74 58.31 54731.70 88888.00 2015-09-29 00:42:21.904 272 11134.74 58.21 54731.75 88888.00 2015-09-29 00:42:22.404 272 11134.73 58.14 54731.88 88888.00 2015-09-29 00:42:22.904 272 11134.71 58.10 54732.07 88888.00 2015-09-29 00:42:23.404 272 11134.68 58.07 54732.02 88888.00 2015-09-29 00:42:23.904 272 11134.58 57.98 54731.97 88888.00 2015-09-29 00:42:24.404 272 11134.50 57.93 54732.02 88888.00 2015-09-29 00:42:24.904 272 11134.54 57.85 54732.10 88888.00 2015-09-29 00:42:25.404 272 11134.47 57.80 54732.24 88888.00 2015-09-29 00:42:25.904 272 11134.41 57.78 54732.32 88888.00 2015-09-29 00:42:26.404 272 11134.37 57.71 54732.42 88888.00 2015-09-29 00:42:26.904 272 11134.40 57.64 54732.60 88888.00 2015-09-29 00:42:27.404 272 11134.46 57.64 54732.66 88888.00 2015-09-29 00:42:27.904 272 11134.45 57.63 54732.76 88888.00 2015-09-29 00:42:28.405 272 11134.47 57.61 54732.81 88888.00 2015-09-29 00:42:28.905 272 11134.40 57.60 54732.95 88888.00 2015-09-29 00:42:29.405 272 11134.36 57.61 54733.07 88888.00 2015-09-29 00:42:29.905 272 11134.47 57.61 54733.19 88888.00 2015-09-29 00:42:30.405 272 11134.50 57.56 54733.28 88888.00 2015-09-29 00:42:30.905 272 11134.54 57.56 54733.39 88888.00 2015-09-29 00:42:31.405 272 11134.59 57.62 54733.51 88888.00 2015-09-29 00:42:31.905 272 11134.67 57.67 54733.60 88888.00 2015-09-29 00:42:32.405 272 11134.74 57.70 54733.86 88888.00 2015-09-29 00:42:32.905 272 11134.79 57.71 54733.87 88888.00 2015-09-29 00:42:33.405 272 11134.79 57.77 54734.15 88888.00 2015-09-29 00:42:33.905 272 11134.79 57.88 54734.26 88888.00 2015-09-29 00:42:34.405 272 11134.84 57.93 54734.27 88888.00 2015-09-29 00:42:34.905 272 11134.90 57.98 54734.30 88888.00 2015-09-29 00:42:35.405 272 11134.99 58.06 54734.25 88888.00 2015-09-29 00:42:35.905 272 11135.03 58.18 54734.38 88888.00 2015-09-29 00:42:36.405 272 11134.99 58.23 54734.50 88888.00 2015-09-29 00:42:36.905 272 11134.97 58.31 54734.61 88888.00 2015-09-29 00:42:37.405 272 11134.99 58.44 54734.58 88888.00 2015-09-29 00:42:37.905 272 11135.00 58.51 54734.63 88888.00 2015-09-29 00:42:38.405 272 11134.98 58.63 54734.79 88888.00 2015-09-29 00:42:38.905 272 11134.99 58.76 54734.85 88888.00 2015-09-29 00:42:39.405 272 11134.87 58.85 54735.01 88888.00 2015-09-29 00:42:39.905 272 11134.79 58.94 54735.06 88888.00 2015-09-29 00:42:40.405 272 11134.71 59.10 54735.12 88888.00 2015-09-29 00:42:40.905 272 11134.63 59.21 54735.35 88888.00 2015-09-29 00:42:41.405 272 11134.57 59.29 54735.47 88888.00 2015-09-29 00:42:41.905 272 11134.41 59.39 54735.45 88888.00 2015-09-29 00:42:42.405 272 11134.33 59.54 54735.30 88888.00 2015-09-29 00:42:42.905 272 11134.30 59.63 54735.44 88888.00 2015-09-29 00:42:43.405 272 11134.17 59.80 54735.53 88888.00 2015-09-29 00:42:43.905 272 11134.09 59.92 54735.79 88888.00 2015-09-29 00:42:44.405 272 11133.95 60.07 54736.02 88888.00 2015-09-29 00:42:44.905 272 11133.83 60.21 54736.11 88888.00 2015-09-29 00:42:45.405 272 11133.74 60.34 54736.19 88888.00 2015-09-29 00:42:45.905 272 11133.72 60.46 54736.18 88888.00 2015-09-29 00:42:46.405 272 11133.62 60.54 54736.18 88888.00 2015-09-29 00:42:46.905 272 11133.48 60.64 54736.19 88888.00 2015-09-29 00:42:47.405 272 11133.36 60.84 54736.25 88888.00 2015-09-29 00:42:47.905 272 11133.21 61.00 54736.35 88888.00 2015-09-29 00:42:48.405 272 11133.06 61.09 54736.54 88888.00 2015-09-29 00:42:48.905 272 11132.95 61.22 54736.66 88888.00 2015-09-29 00:42:49.405 272 11132.76 61.28 54736.77 88888.00 2015-09-29 00:42:49.905 272 11132.68 61.30 54736.90 88888.00 2015-09-29 00:42:50.405 272 11132.54 61.40 54737.23 88888.00 2015-09-29 00:42:50.905 272 11132.37 61.48 54737.35 88888.00 2015-09-29 00:42:51.405 272 11132.23 61.52 54737.50 88888.00 2015-09-29 00:42:51.905 272 11132.13 61.58 54737.59 88888.00 2015-09-29 00:42:52.405 272 11132.00 61.61 54737.80 88888.00 2015-09-29 00:42:52.905 272 11131.87 61.64 54738.01 88888.00 2015-09-29 00:42:53.405 272 11131.76 61.70 54738.12 88888.00 2015-09-29 00:42:53.905 272 11131.70 61.81 54738.16 88888.00 2015-09-29 00:42:54.405 272 11131.64 61.91 54738.00 88888.00 2015-09-29 00:42:54.905 272 11131.54 61.93 54738.08 88888.00 2015-09-29 00:42:55.405 272 11131.39 62.01 54738.27 88888.00 2015-09-29 00:42:55.905 272 11131.29 62.12 54738.57 88888.00 2015-09-29 00:42:56.405 272 11131.30 62.21 54738.72 88888.00 2015-09-29 00:42:56.905 272 11131.24 62.26 54738.91 88888.00 2015-09-29 00:42:57.405 272 11131.21 62.37 54739.05 88888.00 2015-09-29 00:42:57.905 272 11131.16 62.49 54739.12 88888.00 2015-09-29 00:42:58.405 272 11131.06 62.52 54739.18 88888.00 2015-09-29 00:42:58.905 272 11130.97 62.62 54739.23 88888.00 2015-09-29 00:42:59.405 272 11130.82 62.71 54739.30 88888.00 2015-09-29 00:42:59.905 272 11130.71 62.76 54739.39 88888.00 2015-09-29 00:43:00.405 272 11130.62 62.85 54739.40 88888.00 2015-09-29 00:43:00.905 272 11130.55 62.92 54739.36 88888.00 2015-09-29 00:43:01.405 272 11130.50 63.00 54739.43 88888.00 2015-09-29 00:43:01.905 272 11130.34 63.12 54739.53 88888.00 2015-09-29 00:43:02.405 272 11130.29 63.26 54739.57 88888.00 2015-09-29 00:43:02.905 272 11130.20 63.35 54739.57 88888.00 2015-09-29 00:43:03.405 272 11130.12 63.41 54739.59 88888.00 2015-09-29 00:43:03.905 272 11130.07 63.51 54739.66 88888.00 2015-09-29 00:43:04.405 272 11130.02 63.59 54739.45 88888.00 2015-09-29 00:43:04.905 272 11129.86 63.69 54739.38 88888.00 2015-09-29 00:43:05.405 272 11129.76 63.73 54739.48 88888.00 2015-09-29 00:43:05.905 272 11129.67 63.83 54739.65 88888.00 2015-09-29 00:43:06.405 272 11129.62 63.92 54739.87 88888.00 2015-09-29 00:43:06.905 272 11129.61 64.00 54740.09 88888.00 2015-09-29 00:43:07.405 272 11129.52 64.10 54740.11 88888.00 2015-09-29 00:43:07.905 272 11129.50 64.19 54740.15 88888.00 2015-09-29 00:43:08.405 272 11129.50 64.27 54740.09 88888.00 2015-09-29 00:43:08.905 272 11129.49 64.34 54739.98 88888.00 2015-09-29 00:43:09.405 272 11129.41 64.38 54740.11 88888.00 2015-09-29 00:43:09.905 272 11129.40 64.44 54740.22 88888.00 2015-09-29 00:43:10.405 272 11129.38 64.45 54740.13 88888.00 2015-09-29 00:43:10.905 272 11129.35 64.49 54740.07 88888.00 2015-09-29 00:43:11.405 272 11129.36 64.52 54740.06 88888.00 2015-09-29 00:43:11.905 272 11129.35 64.59 54740.22 88888.00 2015-09-29 00:43:12.405 272 11129.26 64.61 54740.22 88888.00 2015-09-29 00:43:12.905 272 11129.29 64.61 54740.22 88888.00 2015-09-29 00:43:13.405 272 11129.31 64.66 54740.23 88888.00 2015-09-29 00:43:13.905 272 11129.28 64.69 54740.27 88888.00 2015-09-29 00:43:14.405 272 11129.23 64.70 54740.29 88888.00 2015-09-29 00:43:14.905 272 11129.18 64.73 54740.31 88888.00 2015-09-29 00:43:15.405 272 11129.19 64.77 54740.38 88888.00 2015-09-29 00:43:15.905 272 11129.19 64.85 54740.37 88888.00 2015-09-29 00:43:16.405 272 11129.13 64.89 54740.33 88888.00 2015-09-29 00:43:16.905 272 11129.08 64.90 54740.33 88888.00 2015-09-29 00:43:17.405 272 11129.12 65.03 54740.35 88888.00 2015-09-29 00:43:17.905 272 11129.07 65.11 54740.24 88888.00 2015-09-29 00:43:18.405 272 11128.99 65.15 54740.26 88888.00 2015-09-29 00:43:18.905 272 11129.02 65.18 54740.11 88888.00 2015-09-29 00:43:19.405 272 11129.07 65.23 54740.03 88888.00 2015-09-29 00:43:19.905 272 11129.03 65.32 54740.14 88888.00 2015-09-29 00:43:20.405 272 11129.02 65.37 54740.07 88888.00 2015-09-29 00:43:20.905 272 11129.08 65.42 54739.75 88888.00 2015-09-29 00:43:21.405 272 11129.07 65.49 54739.59 88888.00 2015-09-29 00:43:21.905 272 11129.10 65.64 54739.47 88888.00 2015-09-29 00:43:22.405 272 11129.14 65.70 54739.40 88888.00 2015-09-29 00:43:22.905 272 11129.13 65.66 54739.58 88888.00 2015-09-29 00:43:23.405 272 11129.03 65.71 54739.50 88888.00 2015-09-29 00:43:23.905 272 11128.97 65.73 54739.42 88888.00 2015-09-29 00:43:24.405 272 11128.97 65.78 54739.32 88888.00 2015-09-29 00:43:24.905 272 11129.03 65.84 54739.12 88888.00 2015-09-29 00:43:25.405 272 11129.03 65.92 54738.99 88888.00 2015-09-29 00:43:25.905 272 11128.98 66.01 54738.92 88888.00 2015-09-29 00:43:26.405 272 11128.92 66.08 54738.83 88888.00 2015-09-29 00:43:26.905 272 11128.92 66.15 54738.84 88888.00 2015-09-29 00:43:27.405 272 11128.87 66.25 54738.82 88888.00 2015-09-29 00:43:27.905 272 11128.86 66.38 54738.74 88888.00 2015-09-29 00:43:28.405 272 11128.77 66.45 54738.72 88888.00 2015-09-29 00:43:28.905 272 11128.68 66.48 54738.63 88888.00 2015-09-29 00:43:29.405 272 11128.66 66.54 54738.63 88888.00 2015-09-29 00:43:29.905 272 11128.63 66.62 54738.64 88888.00 2015-09-29 00:43:30.405 272 11128.55 66.70 54738.61 88888.00 2015-09-29 00:43:30.905 272 11128.50 66.76 54738.57 88888.00 2015-09-29 00:43:31.405 272 11128.41 66.82 54738.48 88888.00 2015-09-29 00:43:31.905 272 11128.34 66.89 54738.47 88888.00 2015-09-29 00:43:32.405 272 11128.29 66.98 54738.45 88888.00 2015-09-29 00:43:32.905 272 11128.20 67.08 54738.38 88888.00 2015-09-29 00:43:33.405 272 11128.14 67.13 54738.29 88888.00 2015-09-29 00:43:33.905 272 11128.05 67.09 54738.20 88888.00 2015-09-29 00:43:34.405 272 11127.92 67.08 54738.18 88888.00 2015-09-29 00:43:34.905 272 11127.82 67.11 54738.29 88888.00 2015-09-29 00:43:35.405 272 11127.71 67.14 54738.25 88888.00 2015-09-29 00:43:35.905 272 11127.57 67.18 54738.11 88888.00 2015-09-29 00:43:36.405 272 11127.43 67.23 54737.80 88888.00 2015-09-29 00:43:36.905 272 11127.31 67.26 54737.51 88888.00 2015-09-29 00:43:37.405 272 11127.14 67.26 54737.58 88888.00 2015-09-29 00:43:37.905 272 11126.96 67.26 54737.60 88888.00 2015-09-29 00:43:38.405 272 11126.75 67.29 54737.52 88888.00 2015-09-29 00:43:38.905 272 11126.68 67.29 54737.35 88888.00 2015-09-29 00:43:39.405 272 11126.51 67.30 54737.25 88888.00 2015-09-29 00:43:39.905 272 11126.36 67.26 54737.07 88888.00 2015-09-29 00:43:40.405 272 11126.25 67.30 54736.97 88888.00 2015-09-29 00:43:40.905 272 11126.14 67.35 54736.89 88888.00 2015-09-29 00:43:41.405 272 11125.99 67.41 54736.85 88888.00 2015-09-29 00:43:41.905 272 11125.85 67.39 54736.72 88888.00 2015-09-29 00:43:42.405 272 11125.68 67.36 54736.60 88888.00 2015-09-29 00:43:42.905 272 11125.58 67.36 54736.44 88888.00 2015-09-29 00:43:43.405 272 11125.44 67.49 54736.33 88888.00 2015-09-29 00:43:43.905 272 11125.26 67.42 54736.26 88888.00 2015-09-29 00:43:44.405 272 11125.12 67.47 54736.08 88888.00 2015-09-29 00:43:44.905 272 11124.92 67.51 54735.93 88888.00 2015-09-29 00:43:45.405 272 11124.80 67.56 54735.84 88888.00 2015-09-29 00:43:45.905 272 11124.63 67.52 54735.74 88888.00 2015-09-29 00:43:46.405 272 11124.48 67.59 54735.61 88888.00 2015-09-29 00:43:46.905 272 11124.37 67.61 54735.48 88888.00 2015-09-29 00:43:47.405 272 11124.26 67.61 54735.44 88888.00 2015-09-29 00:43:47.905 272 11124.18 67.61 54735.39 88888.00 2015-09-29 00:43:48.405 272 11124.15 67.59 54735.33 88888.00 2015-09-29 00:43:48.905 272 11124.07 67.58 54735.33 88888.00 2015-09-29 00:43:49.405 272 11124.03 67.56 54735.28 88888.00 2015-09-29 00:43:49.905 272 11123.96 67.53 54735.26 88888.00 2015-09-29 00:43:50.405 272 11123.91 67.53 54735.02 88888.00 2015-09-29 00:43:50.905 272 11123.91 67.55 54734.82 88888.00 2015-09-29 00:43:51.405 272 11123.87 67.55 54734.93 88888.00 2015-09-29 00:43:51.905 272 11123.80 67.55 54735.03 88888.00 2015-09-29 00:43:52.405 272 11123.75 67.56 54735.04 88888.00 2015-09-29 00:43:52.905 272 11123.68 67.55 54734.97 88888.00 2015-09-29 00:43:53.405 272 11123.61 67.55 54734.95 88888.00 2015-09-29 00:43:53.905 272 11123.60 67.57 54734.96 88888.00 2015-09-29 00:43:54.405 272 11123.58 67.53 54734.93 88888.00 2015-09-29 00:43:54.905 272 11123.58 67.46 54734.94 88888.00 2015-09-29 00:43:55.405 272 11123.54 67.51 54734.88 88888.00 2015-09-29 00:43:55.905 272 11123.53 67.50 54734.96 88888.00 2015-09-29 00:43:56.405 272 11123.48 67.52 54734.94 88888.00 2015-09-29 00:43:56.905 272 11123.53 67.59 54734.85 88888.00 2015-09-29 00:43:57.405 272 11123.49 67.56 54734.83 88888.00 2015-09-29 00:43:57.905 272 11123.54 67.50 54734.82 88888.00 2015-09-29 00:43:58.405 272 11123.55 67.50 54734.74 88888.00 2015-09-29 00:43:58.905 272 11123.54 67.52 54734.69 88888.00 2015-09-29 00:43:59.405 272 11123.58 67.50 54734.60 88888.00 2015-09-29 00:43:59.905 272 11123.63 67.52 54734.52 88888.00 2015-09-29 00:44:00.405 272 11123.59 67.57 54734.57 88888.00 2015-09-29 00:44:00.905 272 11123.61 67.61 54734.48 88888.00 2015-09-29 00:44:01.405 272 11123.65 67.64 54734.36 88888.00 2015-09-29 00:44:01.905 272 11123.63 67.64 54734.21 88888.00 2015-09-29 00:44:02.405 272 11123.59 67.64 54734.00 88888.00 2015-09-29 00:44:02.905 272 11123.56 67.70 54733.81 88888.00 2015-09-29 00:44:03.405 272 11123.53 67.76 54733.79 88888.00 2015-09-29 00:44:03.905 272 11123.54 67.80 54733.71 88888.00 2015-09-29 00:44:04.405 272 11123.58 67.82 54733.66 88888.00 2015-09-29 00:44:04.905 272 11123.60 67.82 54733.63 88888.00 2015-09-29 00:44:05.405 272 11123.59 67.83 54733.47 88888.00 2015-09-29 00:44:05.905 272 11123.56 67.91 54733.18 88888.00 2015-09-29 00:44:06.405 272 11123.53 67.95 54733.09 88888.00 2015-09-29 00:44:06.905 272 11123.51 68.02 54733.02 88888.00 2015-09-29 00:44:07.405 272 11123.50 68.02 54732.87 88888.00 2015-09-29 00:44:07.905 272 11123.50 68.06 54732.66 88888.00 2015-09-29 00:44:08.405 272 11123.48 68.09 54732.55 88888.00 2015-09-29 00:44:08.905 272 11123.42 68.07 54732.41 88888.00 2015-09-29 00:44:09.405 272 11123.33 68.09 54732.40 88888.00 2015-09-29 00:44:09.905 272 11123.32 68.09 54732.30 88888.00 2015-09-29 00:44:10.405 272 11123.34 68.16 54732.20 88888.00 2015-09-29 00:44:10.905 272 11123.33 68.17 54732.07 88888.00 2015-09-29 00:44:11.405 272 11123.27 68.17 54731.96 88888.00 2015-09-29 00:44:11.905 272 11123.23 68.20 54731.94 88888.00 2015-09-29 00:44:12.405 272 11123.21 68.17 54731.85 88888.00 2015-09-29 00:44:12.905 272 11123.11 68.14 54731.77 88888.00 2015-09-29 00:44:13.405 272 11123.07 68.12 54731.69 88888.00 2015-09-29 00:44:13.905 272 11123.04 68.16 54731.56 88888.00 2015-09-29 00:44:14.405 272 11122.98 68.17 54731.54 88888.00 2015-09-29 00:44:14.905 272 11122.91 68.10 54731.52 88888.00 2015-09-29 00:44:15.405 272 11122.86 68.08 54731.31 88888.00 2015-09-29 00:44:15.905 272 11122.76 68.08 54731.12 88888.00 2015-09-29 00:44:16.405 272 11122.70 68.12 54731.00 88888.00 2015-09-29 00:44:16.905 272 11122.65 68.16 54730.94 88888.00 2015-09-29 00:44:17.405 272 11122.54 68.17 54730.91 88888.00 2015-09-29 00:44:17.905 272 11122.43 68.14 54730.85 88888.00 2015-09-29 00:44:18.405 272 11122.41 68.11 54730.77 88888.00 2015-09-29 00:44:18.905 272 11122.34 68.18 54730.71 88888.00 2015-09-29 00:44:19.405 272 11122.25 68.18 54730.66 88888.00 2015-09-29 00:44:19.905 272 11122.12 68.22 54730.38 88888.00 2015-09-29 00:44:20.405 272 11121.94 68.23 54730.47 88888.00 2015-09-29 00:44:20.905 272 11121.89 68.25 54730.53 88888.00 2015-09-29 00:44:21.405 272 11121.91 68.26 54730.40 88888.00 2015-09-29 00:44:21.905 272 11121.77 68.25 54730.26 88888.00 2015-09-29 00:44:22.405 272 11121.68 68.28 54730.11 88888.00 2015-09-29 00:44:22.905 272 11121.61 68.31 54730.01 88888.00 2015-09-29 00:44:23.405 272 11121.50 68.28 54729.91 88888.00 2015-09-29 00:44:23.905 272 11121.42 68.28 54729.76 88888.00 2015-09-29 00:44:24.405 272 11121.33 68.26 54729.66 88888.00 2015-09-29 00:44:24.905 272 11121.21 68.29 54729.59 88888.00 2015-09-29 00:44:25.405 272 11121.20 68.31 54729.47 88888.00 2015-09-29 00:44:25.905 272 11121.17 68.33 54729.40 88888.00 2015-09-29 00:44:26.405 272 11121.12 68.36 54729.34 88888.00 2015-09-29 00:44:26.905 272 11120.97 68.36 54729.21 88888.00 2015-09-29 00:44:27.405 272 11120.87 68.34 54729.09 88888.00 2015-09-29 00:44:27.905 272 11120.78 68.34 54728.97 88888.00 2015-09-29 00:44:28.405 272 11120.67 68.36 54728.82 88888.00 2015-09-29 00:44:28.905 272 11120.57 68.35 54728.55 88888.00 2015-09-29 00:44:29.405 272 11120.51 68.36 54728.36 88888.00 2015-09-29 00:44:29.905 272 11120.44 68.44 54728.21 88888.00 2015-09-29 00:44:30.405 272 11120.32 68.53 54728.12 88888.00 2015-09-29 00:44:30.905 272 11120.23 68.57 54728.08 88888.00 2015-09-29 00:44:31.405 272 11120.14 68.63 54728.04 88888.00 2015-09-29 00:44:31.905 272 11120.10 68.61 54727.94 88888.00 2015-09-29 00:44:32.405 272 11120.13 68.62 54727.86 88888.00 2015-09-29 00:44:32.905 272 11120.06 68.67 54727.86 88888.00 2015-09-29 00:44:33.405 272 11119.95 68.66 54727.91 88888.00 2015-09-29 00:44:33.905 272 11119.92 68.67 54727.86 88888.00 2015-09-29 00:44:34.405 272 11119.90 68.69 54727.78 88888.00 2015-09-29 00:44:34.905 272 11119.85 68.68 54727.68 88888.00 2015-09-29 00:44:35.405 272 11119.88 68.73 54727.59 88888.00 2015-09-29 00:44:35.905 272 11119.94 68.75 54727.56 88888.00 2015-09-29 00:44:36.405 272 11119.93 68.74 54727.49 88888.00 2015-09-29 00:44:36.905 272 11119.88 68.75 54727.41 88888.00 2015-09-29 00:44:37.405 272 11119.89 68.70 54727.39 88888.00 2015-09-29 00:44:37.905 272 11119.88 68.65 54727.29 88888.00 2015-09-29 00:44:38.405 272 11119.89 68.68 54727.32 88888.00 2015-09-29 00:44:38.905 272 11119.90 68.75 54727.28 88888.00 2015-09-29 00:44:39.405 272 11119.88 68.77 54727.21 88888.00 2015-09-29 00:44:39.905 272 11119.95 68.71 54727.05 88888.00 2015-09-29 00:44:40.405 272 11120.03 68.68 54726.91 88888.00 2015-09-29 00:44:40.905 272 11120.05 68.68 54726.93 88888.00 2015-09-29 00:44:41.405 272 11120.03 68.65 54726.94 88888.00 2015-09-29 00:44:41.905 272 11120.14 68.68 54726.84 88888.00 2015-09-29 00:44:42.405 272 11120.15 68.71 54726.78 88888.00 2015-09-29 00:44:42.905 272 11120.11 68.70 54726.76 88888.00 2015-09-29 00:44:43.405 272 11120.11 68.68 54726.69 88888.00 2015-09-29 00:44:43.905 272 11120.13 68.68 54726.62 88888.00 2015-09-29 00:44:44.405 272 11120.11 68.74 54726.56 88888.00 2015-09-29 00:44:44.905 272 11120.15 68.71 54726.51 88888.00 2015-09-29 00:44:45.405 272 11120.20 68.73 54726.53 88888.00 2015-09-29 00:44:45.905 272 11120.21 68.74 54726.43 88888.00 2015-09-29 00:44:46.405 272 11120.20 68.77 54726.40 88888.00 2015-09-29 00:44:46.905 272 11120.24 68.80 54726.41 88888.00 2015-09-29 00:44:47.405 272 11120.20 68.80 54726.35 88888.00 2015-09-29 00:44:47.905 272 11120.23 68.84 54726.33 88888.00 2015-09-29 00:44:48.405 272 11120.27 68.93 54726.27 88888.00 2015-09-29 00:44:48.905 272 11120.35 68.95 54726.46 88888.00 2015-09-29 00:44:49.405 272 11120.27 68.92 54726.66 88888.00 2015-09-29 00:44:49.905 272 11120.32 68.94 54726.69 88888.00 2015-09-29 00:44:50.405 272 11120.45 68.98 54726.64 88888.00 2015-09-29 00:44:50.905 272 11120.57 69.05 54726.67 88888.00 2015-09-29 00:44:51.405 272 11120.67 69.05 54726.68 88888.00 2015-09-29 00:44:51.905 272 11120.78 69.08 54726.64 88888.00 2015-09-29 00:44:52.405 272 11120.81 69.08 54726.67 88888.00 2015-09-29 00:44:52.905 272 11120.82 69.07 54726.61 88888.00 2015-09-29 00:44:53.405 272 11120.96 69.07 54726.56 88888.00 2015-09-29 00:44:53.905 272 11121.08 69.09 54726.56 88888.00 2015-09-29 00:44:54.405 272 11121.15 69.17 54726.58 88888.00 2015-09-29 00:44:54.905 272 11121.21 69.21 54726.54 88888.00 2015-09-29 00:44:55.405 272 11121.36 69.25 54726.60 88888.00 2015-09-29 00:44:55.905 272 11121.50 69.21 54726.64 88888.00 2015-09-29 00:44:56.405 272 11121.50 69.24 54726.73 88888.00 2015-09-29 00:44:56.905 272 11121.51 69.34 54726.72 88888.00 2015-09-29 00:44:57.405 272 11121.51 69.33 54726.68 88888.00 2015-09-29 00:44:57.905 272 11121.52 69.36 54726.79 88888.00 2015-09-29 00:44:58.405 272 11121.57 69.41 54726.85 88888.00 2015-09-29 00:44:58.905 272 11121.66 69.43 54726.86 88888.00 2015-09-29 00:44:59.405 272 11121.71 69.45 54726.85 88888.00 2015-09-29 00:44:59.905 272 11121.77 69.49 54726.79 88888.00 2015-09-29 00:45:00.405 272 11121.77 69.53 54726.71 88888.00 2015-09-29 00:45:00.905 272 11121.80 69.54 54726.63 88888.00 2015-09-29 00:45:01.405 272 11121.83 69.58 54726.72 88888.00 2015-09-29 00:45:01.905 272 11121.88 69.61 54727.02 88888.00 2015-09-29 00:45:02.405 272 11121.93 69.63 54727.22 88888.00 2015-09-29 00:45:02.905 272 11121.97 69.63 54727.24 88888.00 2015-09-29 00:45:03.405 272 11121.96 69.63 54727.29 88888.00 2015-09-29 00:45:03.905 272 11122.07 69.70 54727.31 88888.00 2015-09-29 00:45:04.405 272 11122.20 69.74 54727.47 88888.00 2015-09-29 00:45:04.905 272 11122.27 69.72 54727.59 88888.00 2015-09-29 00:45:05.405 272 11122.29 69.74 54727.75 88888.00 2015-09-29 00:45:05.905 272 11122.38 69.75 54727.84 88888.00 2015-09-29 00:45:06.405 272 11122.36 69.70 54727.68 88888.00 2015-09-29 00:45:06.905 272 11122.35 69.71 54727.74 88888.00 2015-09-29 00:45:07.405 272 11122.46 69.76 54727.98 88888.00 2015-09-29 00:45:07.905 272 11122.56 69.80 54728.11 88888.00 2015-09-29 00:45:08.405 272 11122.69 69.80 54728.16 88888.00 2015-09-29 00:45:08.905 272 11122.77 69.89 54728.27 88888.00 2015-09-29 00:45:09.405 272 11122.81 69.86 54728.34 88888.00 2015-09-29 00:45:09.905 272 11122.88 69.96 54728.43 88888.00 2015-09-29 00:45:10.405 272 11123.01 69.96 54728.52 88888.00 2015-09-29 00:45:10.905 272 11123.12 69.94 54728.54 88888.00 2015-09-29 00:45:11.405 272 11123.24 69.97 54728.59 88888.00 2015-09-29 00:45:11.905 272 11123.38 70.06 54728.62 88888.00 2015-09-29 00:45:12.405 272 11123.47 70.11 54728.72 88888.00 2015-09-29 00:45:12.905 272 11123.59 70.11 54728.72 88888.00 2015-09-29 00:45:13.405 272 11123.74 70.15 54728.80 88888.00 2015-09-29 00:45:13.905 272 11123.90 70.23 54728.98 88888.00 2015-09-29 00:45:14.405 272 11124.02 70.31 54729.14 88888.00 2015-09-29 00:45:14.905 272 11124.17 70.38 54729.27 88888.00 2015-09-29 00:45:15.405 272 11124.31 70.42 54729.45 88888.00 2015-09-29 00:45:15.905 272 11124.45 70.46 54729.56 88888.00 2015-09-29 00:45:16.405 272 11124.57 70.48 54729.66 88888.00 2015-09-29 00:45:16.905 272 11124.71 70.60 54729.70 88888.00 2015-09-29 00:45:17.405 272 11124.81 70.65 54729.76 88888.00 2015-09-29 00:45:17.905 272 11124.97 70.70 54729.88 88888.00 2015-09-29 00:45:18.405 272 11125.10 70.73 54729.95 88888.00 2015-09-29 00:45:18.905 272 11125.21 70.79 54729.97 88888.00 2015-09-29 00:45:19.405 272 11125.30 70.86 54730.04 88888.00 2015-09-29 00:45:19.905 272 11125.44 70.95 54730.10 88888.00 2015-09-29 00:45:20.405 272 11125.53 71.05 54730.11 88888.00 2015-09-29 00:45:20.905 272 11125.59 71.11 54730.12 88888.00 2015-09-29 00:45:21.405 272 11125.62 71.14 54730.24 88888.00 2015-09-29 00:45:21.905 272 11125.70 71.20 54730.29 88888.00 2015-09-29 00:45:22.405 272 11125.79 71.27 54730.42 88888.00 2015-09-29 00:45:22.905 272 11125.86 71.38 54730.50 88888.00 2015-09-29 00:45:23.405 272 11126.00 71.49 54730.48 88888.00 2015-09-29 00:45:23.905 272 11126.06 71.53 54730.49 88888.00 2015-09-29 00:45:24.405 272 11126.12 71.65 54730.57 88888.00 2015-09-29 00:45:24.905 272 11126.11 71.79 54730.64 88888.00 2015-09-29 00:45:25.405 272 11126.16 71.81 54730.70 88888.00 2015-09-29 00:45:25.905 272 11126.28 71.88 54730.74 88888.00 2015-09-29 00:45:26.405 272 11126.30 71.97 54730.75 88888.00 2015-09-29 00:45:26.905 272 11126.38 71.99 54730.72 88888.00 2015-09-29 00:45:27.405 272 11126.40 72.06 54730.80 88888.00 2015-09-29 00:45:27.905 272 11126.54 72.16 54730.91 88888.00 2015-09-29 00:45:28.405 272 11126.66 72.24 54730.98 88888.00 2015-09-29 00:45:28.905 272 11126.69 72.31 54731.03 88888.00 2015-09-29 00:45:29.405 272 11126.70 72.36 54731.08 88888.00 2015-09-29 00:45:29.905 272 11126.79 72.36 54731.16 88888.00 2015-09-29 00:45:30.405 272 11126.85 72.40 54731.20 88888.00 2015-09-29 00:45:30.905 272 11126.93 72.48 54731.27 88888.00 2015-09-29 00:45:31.405 272 11126.98 72.50 54731.38 88888.00 2015-09-29 00:45:31.905 272 11127.03 72.48 54731.38 88888.00 2015-09-29 00:45:32.405 272 11127.03 72.54 54731.41 88888.00 2015-09-29 00:45:32.905 272 11127.11 72.56 54731.54 88888.00 2015-09-29 00:45:33.405 272 11127.17 72.56 54731.58 88888.00 2015-09-29 00:45:33.905 272 11127.31 72.58 54731.71 88888.00 2015-09-29 00:45:34.405 272 11127.42 72.62 54731.73 88888.00 2015-09-29 00:45:34.905 272 11127.40 72.63 54731.72 88888.00 2015-09-29 00:45:35.405 272 11127.48 72.68 54731.71 88888.00 2015-09-29 00:45:35.905 272 11127.56 72.73 54731.77 88888.00 2015-09-29 00:45:36.405 272 11127.60 72.68 54731.77 88888.00 2015-09-29 00:45:36.905 272 11127.62 72.64 54731.94 88888.00 2015-09-29 00:45:37.405 272 11127.71 72.74 54731.90 88888.00 2015-09-29 00:45:37.905 272 11127.77 72.72 54731.81 88888.00 2015-09-29 00:45:38.405 272 11127.78 72.72 54731.69 88888.00 2015-09-29 00:45:38.905 272 11127.85 72.79 54731.70 88888.00 2015-09-29 00:45:39.405 272 11127.88 72.81 54731.84 88888.00 2015-09-29 00:45:39.905 272 11127.89 72.82 54731.80 88888.00 2015-09-29 00:45:40.405 272 11127.94 72.92 54731.75 88888.00 2015-09-29 00:45:40.905 272 11128.00 72.97 54731.84 88888.00 2015-09-29 00:45:41.405 272 11128.02 72.99 54731.88 88888.00 2015-09-29 00:45:41.905 272 11128.05 73.04 54731.84 88888.00 2015-09-29 00:45:42.405 272 11128.10 73.07 54731.81 88888.00 2015-09-29 00:45:42.905 272 11128.13 73.12 54731.84 88888.00 2015-09-29 00:45:43.405 272 11128.18 73.14 54731.84 88888.00 2015-09-29 00:45:43.905 272 11128.20 73.19 54731.87 88888.00 2015-09-29 00:45:44.405 272 11128.26 73.19 54731.79 88888.00 2015-09-29 00:45:44.905 272 11128.28 73.29 54731.93 88888.00 2015-09-29 00:45:45.405 272 11128.29 73.35 54731.96 88888.00 2015-09-29 00:45:45.905 272 11128.31 73.41 54732.03 88888.00 2015-09-29 00:45:46.405 272 11128.35 73.46 54732.02 88888.00 2015-09-29 00:45:46.905 272 11128.37 73.47 54732.03 88888.00 2015-09-29 00:45:47.405 272 11128.42 73.44 54732.00 88888.00 2015-09-29 00:45:47.905 272 11128.47 73.46 54732.11 88888.00 2015-09-29 00:45:48.405 272 11128.47 73.48 54732.19 88888.00 2015-09-29 00:45:48.905 272 11128.46 73.48 54732.19 88888.00 2015-09-29 00:45:49.405 272 11128.49 73.48 54732.23 88888.00 2015-09-29 00:45:49.905 272 11128.51 73.49 54732.32 88888.00 2015-09-29 00:45:50.405 272 11128.56 73.48 54732.38 88888.00 2015-09-29 00:45:50.905 272 11128.56 73.51 54732.39 88888.00 2015-09-29 00:45:51.405 272 11128.57 73.50 54732.45 88888.00 2015-09-29 00:45:51.905 272 11128.58 73.51 54732.49 88888.00 2015-09-29 00:45:52.405 272 11128.61 73.50 54732.65 88888.00 2015-09-29 00:45:52.905 272 11128.66 73.51 54732.70 88888.00 2015-09-29 00:45:53.405 272 11128.66 73.48 54732.66 88888.00 2015-09-29 00:45:53.905 272 11128.70 73.46 54732.48 88888.00 2015-09-29 00:45:54.405 272 11128.71 73.49 54732.59 88888.00 2015-09-29 00:45:54.905 272 11128.73 73.48 54732.63 88888.00 2015-09-29 00:45:55.405 272 11128.75 73.47 54732.60 88888.00 2015-09-29 00:45:55.905 272 11128.76 73.46 54732.73 88888.00 2015-09-29 00:45:56.405 272 11128.78 73.43 54732.75 88888.00 2015-09-29 00:45:56.905 272 11128.81 73.44 54732.73 88888.00 2015-09-29 00:45:57.405 272 11128.83 73.42 54732.67 88888.00 2015-09-29 00:45:57.905 272 11128.81 73.39 54732.65 88888.00 2015-09-29 00:45:58.406 272 11128.81 73.33 54732.42 88888.00 2015-09-29 00:45:58.906 272 11128.83 73.33 54732.28 88888.00 2015-09-29 00:45:59.406 272 11128.84 73.29 54732.45 88888.00 2015-09-29 00:45:59.906 272 11128.89 73.25 54732.41 88888.00 2015-09-29 00:46:00.406 272 11128.94 73.24 54732.21 88888.00 2015-09-29 00:46:00.906 272 11128.92 73.30 54732.02 88888.00 2015-09-29 00:46:01.406 272 11128.87 73.27 54731.90 88888.00 2015-09-29 00:46:01.906 272 11128.88 73.24 54731.84 88888.00 2015-09-29 00:46:02.406 272 11128.92 73.25 54731.78 88888.00 2015-09-29 00:46:02.906 272 11128.92 73.23 54731.71 88888.00 2015-09-29 00:46:03.406 272 11128.88 73.24 54731.59 88888.00 2015-09-29 00:46:03.906 272 11128.81 73.21 54731.41 88888.00 2015-09-29 00:46:04.406 272 11128.81 73.18 54731.24 88888.00 2015-09-29 00:46:04.906 272 11128.81 73.21 54731.07 88888.00 2015-09-29 00:46:05.406 272 11128.76 73.16 54730.94 88888.00 2015-09-29 00:46:05.906 272 11128.70 73.13 54730.72 88888.00 2015-09-29 00:46:06.406 272 11128.73 73.07 54730.65 88888.00 2015-09-29 00:46:06.906 272 11128.72 73.10 54730.52 88888.00 2015-09-29 00:46:07.406 272 11128.66 73.12 54730.29 88888.00 2015-09-29 00:46:07.906 272 11128.56 73.08 54730.03 88888.00 2015-09-29 00:46:08.406 272 11128.44 73.06 54729.91 88888.00 2015-09-29 00:46:08.906 272 11128.37 73.04 54729.75 88888.00 2015-09-29 00:46:09.406 272 11128.31 73.08 54729.60 88888.00 2015-09-29 00:46:09.906 272 11128.26 73.07 54729.44 88888.00 2015-09-29 00:46:10.406 272 11128.25 73.06 54729.34 88888.00 2015-09-29 00:46:10.906 272 11128.21 73.06 54729.17 88888.00 2015-09-29 00:46:11.406 272 11128.16 73.07 54728.99 88888.00 2015-09-29 00:46:11.906 272 11128.11 73.02 54728.86 88888.00 2015-09-29 00:46:12.406 272 11128.09 72.93 54728.70 88888.00 2015-09-29 00:46:12.906 272 11128.08 72.90 54728.51 88888.00 2015-09-29 00:46:13.406 272 11128.08 72.91 54728.39 88888.00 2015-09-29 00:46:13.906 272 11128.07 72.84 54728.31 88888.00 2015-09-29 00:46:14.406 272 11128.07 72.79 54728.24 88888.00 2015-09-29 00:46:14.906 272 11128.08 72.71 54728.09 88888.00 2015-09-29 00:46:15.406 272 11128.09 72.66 54727.94 88888.00 2015-09-29 00:46:15.906 272 11128.10 72.65 54727.83 88888.00 2015-09-29 00:46:16.406 272 11128.15 72.64 54727.70 88888.00 2015-09-29 00:46:16.906 272 11128.11 72.60 54727.70 88888.00 2015-09-29 00:46:17.406 272 11128.13 72.50 54727.61 88888.00 2015-09-29 00:46:17.906 272 11128.13 72.42 54727.47 88888.00 2015-09-29 00:46:18.406 272 11128.10 72.39 54727.50 88888.00 2015-09-29 00:46:18.906 272 11128.18 72.37 54727.39 88888.00 2015-09-29 00:46:19.406 272 11128.25 72.29 54727.37 88888.00 2015-09-29 00:46:19.906 272 11128.26 72.21 54727.32 88888.00 2015-09-29 00:46:20.406 272 11128.31 72.13 54727.20 88888.00 2015-09-29 00:46:20.906 272 11128.36 72.06 54727.22 88888.00 2015-09-29 00:46:21.406 272 11128.40 71.97 54727.08 88888.00 2015-09-29 00:46:21.906 272 11128.45 71.88 54726.99 88888.00 2015-09-29 00:46:22.406 272 11128.47 71.84 54726.93 88888.00 2015-09-29 00:46:22.906 272 11128.47 71.77 54726.91 88888.00 2015-09-29 00:46:23.406 272 11128.49 71.66 54726.82 88888.00 2015-09-29 00:46:23.906 272 11128.55 71.66 54726.75 88888.00 2015-09-29 00:46:24.406 272 11128.52 71.60 54726.71 88888.00 2015-09-29 00:46:24.906 272 11128.52 71.52 54726.66 88888.00 2015-09-29 00:46:25.406 272 11128.63 71.48 54726.67 88888.00 2015-09-29 00:46:25.906 272 11128.68 71.45 54726.56 88888.00 2015-09-29 00:46:26.406 272 11128.68 71.43 54726.55 88888.00 2015-09-29 00:46:26.906 272 11128.68 71.36 54726.56 88888.00 2015-09-29 00:46:27.406 272 11128.75 71.30 54726.47 88888.00 2015-09-29 00:46:27.906 272 11128.84 71.22 54726.44 88888.00 2015-09-29 00:46:28.406 272 11128.83 71.14 54726.50 88888.00 2015-09-29 00:46:28.906 272 11128.84 71.13 54726.47 88888.00 2015-09-29 00:46:29.406 272 11128.93 71.10 54726.36 88888.00 2015-09-29 00:46:29.906 272 11128.96 71.05 54726.35 88888.00 2015-09-29 00:46:30.406 272 11129.02 70.97 54726.33 88888.00 2015-09-29 00:46:30.906 272 11129.08 70.97 54726.40 88888.00 2015-09-29 00:46:31.406 272 11129.17 70.98 54726.46 88888.00 2015-09-29 00:46:31.906 272 11129.23 70.91 54726.49 88888.00 2015-09-29 00:46:32.406 272 11129.25 70.79 54726.54 88888.00 2015-09-29 00:46:32.906 272 11129.31 70.72 54726.50 88888.00 2015-09-29 00:46:33.406 272 11129.40 70.67 54726.56 88888.00 2015-09-29 00:46:33.906 272 11129.49 70.57 54726.62 88888.00 2015-09-29 00:46:34.406 272 11129.55 70.50 54726.41 88888.00 2015-09-29 00:46:34.906 272 11129.62 70.44 54726.60 88888.00 2015-09-29 00:46:35.406 272 11129.78 70.43 54726.75 88888.00 2015-09-29 00:46:35.906 272 11129.82 70.42 54726.93 88888.00 2015-09-29 00:46:36.406 272 11129.90 70.39 54726.89 88888.00 2015-09-29 00:46:36.906 272 11129.97 70.32 54727.10 88888.00 2015-09-29 00:46:37.406 272 11130.06 70.31 54727.23 88888.00 2015-09-29 00:46:37.906 272 11130.17 70.29 54727.41 88888.00 2015-09-29 00:46:38.406 272 11130.28 70.23 54727.54 88888.00 2015-09-29 00:46:38.906 272 11130.37 70.18 54727.72 88888.00 2015-09-29 00:46:39.406 272 11130.48 70.17 54727.83 88888.00 2015-09-29 00:46:39.906 272 11130.54 70.12 54728.01 88888.00 2015-09-29 00:46:40.406 272 11130.61 70.12 54728.17 88888.00 2015-09-29 00:46:40.906 272 11130.70 70.18 54728.21 88888.00 2015-09-29 00:46:41.406 272 11130.81 70.14 54728.37 88888.00 2015-09-29 00:46:41.906 272 11130.92 70.10 54728.48 88888.00 2015-09-29 00:46:42.406 272 11131.02 70.05 54728.66 88888.00 2015-09-29 00:46:42.906 272 11131.13 70.06 54728.81 88888.00 2015-09-29 00:46:43.406 272 11131.22 70.11 54728.92 88888.00 2015-09-29 00:46:43.906 272 11131.34 70.12 54729.17 88888.00 2015-09-29 00:46:44.406 272 11131.48 70.14 54729.41 88888.00 2015-09-29 00:46:44.906 272 11131.65 70.15 54729.60 88888.00 2015-09-29 00:46:45.406 272 11131.74 70.17 54729.67 88888.00 2015-09-29 00:46:45.906 272 11131.86 70.22 54729.83 88888.00 2015-09-29 00:46:46.406 272 11131.99 70.27 54730.01 88888.00 2015-09-29 00:46:46.906 272 11132.12 70.38 54730.17 88888.00 2015-09-29 00:46:47.406 272 11132.20 70.50 54730.35 88888.00 2015-09-29 00:46:47.906 272 11132.31 70.56 54730.53 88888.00 2015-09-29 00:46:48.406 272 11132.44 70.57 54730.80 88888.00 2015-09-29 00:46:48.906 272 11132.55 70.65 54730.97 88888.00 2015-09-29 00:46:49.406 272 11132.70 70.76 54731.25 88888.00 2015-09-29 00:46:49.906 272 11132.84 70.89 54731.41 88888.00 2015-09-29 00:46:50.406 272 11132.89 70.98 54731.63 88888.00 2015-09-29 00:46:50.906 272 11133.00 71.03 54731.80 88888.00 2015-09-29 00:46:51.406 272 11133.12 71.11 54732.05 88888.00 2015-09-29 00:46:51.906 272 11133.21 71.18 54732.29 88888.00 2015-09-29 00:46:52.406 272 11133.32 71.23 54732.38 88888.00 2015-09-29 00:46:52.906 272 11133.46 71.30 54732.50 88888.00 2015-09-29 00:46:53.406 272 11133.53 71.38 54732.65 88888.00 2015-09-29 00:46:53.906 272 11133.64 71.44 54732.92 88888.00 2015-09-29 00:46:54.406 272 11133.77 71.48 54733.10 88888.00 2015-09-29 00:46:54.906 272 11133.94 71.56 54733.10 88888.00 2015-09-29 00:46:55.406 272 11134.07 71.63 54733.28 88888.00 2015-09-29 00:46:55.906 272 11134.21 71.66 54733.40 88888.00 2015-09-29 00:46:56.406 272 11134.35 71.72 54733.56 88888.00 2015-09-29 00:46:56.906 272 11134.47 71.81 54733.66 88888.00 2015-09-29 00:46:57.406 272 11134.62 71.90 54733.82 88888.00 2015-09-29 00:46:57.906 272 11134.73 71.96 54733.92 88888.00 2015-09-29 00:46:58.406 272 11134.93 71.96 54734.00 88888.00 2015-09-29 00:46:58.906 272 11135.09 72.03 54734.06 88888.00 2015-09-29 00:46:59.406 272 11135.19 72.09 54734.03 88888.00 2015-09-29 00:46:59.906 272 11135.39 72.17 54734.06 88888.00 2015-09-29 00:47:00.406 272 11135.55 72.28 54734.04 88888.00 2015-09-29 00:47:00.906 272 11135.62 72.31 54734.10 88888.00 2015-09-29 00:47:01.406 272 11135.69 72.32 54734.12 88888.00 2015-09-29 00:47:01.906 272 11135.83 72.34 54734.21 88888.00 2015-09-29 00:47:02.406 272 11136.05 72.42 54734.17 88888.00 2015-09-29 00:47:02.906 272 11136.14 72.49 54734.27 88888.00 2015-09-29 00:47:03.406 272 11136.19 72.51 54734.28 88888.00 2015-09-29 00:47:03.906 272 11136.26 72.55 54734.35 88888.00 2015-09-29 00:47:04.406 272 11136.37 72.53 54734.26 88888.00 2015-09-29 00:47:04.906 272 11136.40 72.60 54734.24 88888.00 2015-09-29 00:47:05.406 272 11136.46 72.65 54734.41 88888.00 2015-09-29 00:47:05.906 272 11136.61 72.70 54734.36 88888.00 2015-09-29 00:47:06.406 272 11136.67 72.70 54734.38 88888.00 2015-09-29 00:47:06.906 272 11136.68 72.70 54734.35 88888.00 2015-09-29 00:47:07.406 272 11136.72 72.76 54734.27 88888.00 2015-09-29 00:47:07.906 272 11136.76 72.79 54734.31 88888.00 2015-09-29 00:47:08.406 272 11136.77 72.80 54734.39 88888.00 2015-09-29 00:47:08.906 272 11136.78 72.79 54734.43 88888.00 2015-09-29 00:47:09.406 272 11136.87 72.82 54734.44 88888.00 2015-09-29 00:47:09.906 272 11136.94 72.85 54734.49 88888.00 2015-09-29 00:47:10.406 272 11136.96 72.82 54734.52 88888.00 2015-09-29 00:47:10.906 272 11136.97 72.84 54734.48 88888.00 2015-09-29 00:47:11.406 272 11137.02 72.84 54734.43 88888.00 2015-09-29 00:47:11.906 272 11137.09 72.87 54734.40 88888.00 2015-09-29 00:47:12.406 272 11137.09 72.91 54734.36 88888.00 2015-09-29 00:47:12.906 272 11137.13 72.89 54734.39 88888.00 2015-09-29 00:47:13.406 272 11137.10 72.91 54734.36 88888.00 2015-09-29 00:47:13.906 272 11137.12 73.00 54734.25 88888.00 2015-09-29 00:47:14.406 272 11137.19 73.08 54734.26 88888.00 2015-09-29 00:47:14.906 272 11137.24 73.12 54734.27 88888.00 2015-09-29 00:47:15.406 272 11137.23 73.13 54734.30 88888.00 2015-09-29 00:47:15.906 272 11137.23 73.10 54734.30 88888.00 2015-09-29 00:47:16.406 272 11137.24 73.12 54734.38 88888.00 2015-09-29 00:47:16.906 272 11137.23 73.15 54734.50 88888.00 2015-09-29 00:47:17.406 272 11137.12 73.19 54734.49 88888.00 2015-09-29 00:47:17.906 272 11137.07 73.25 54734.43 88888.00 2015-09-29 00:47:18.406 272 11137.02 73.31 54734.44 88888.00 2015-09-29 00:47:18.906 272 11136.98 73.40 54734.58 88888.00 2015-09-29 00:47:19.406 272 11136.98 73.49 54734.76 88888.00 2015-09-29 00:47:19.906 272 11136.91 73.56 54734.91 88888.00 2015-09-29 00:47:20.406 272 11136.84 73.60 54734.89 88888.00 2015-09-29 00:47:20.906 272 11136.83 73.71 54735.01 88888.00 2015-09-29 00:47:21.406 272 11136.78 73.81 54735.10 88888.00 2015-09-29 00:47:21.906 272 11136.73 73.88 54735.22 88888.00 2015-09-29 00:47:22.406 272 11136.75 74.00 54735.38 88888.00 2015-09-29 00:47:22.906 272 11136.75 74.07 54735.53 88888.00 2015-09-29 00:47:23.406 272 11136.62 74.15 54735.65 88888.00 2015-09-29 00:47:23.906 272 11136.63 74.25 54735.67 88888.00 2015-09-29 00:47:24.406 272 11136.59 74.28 54735.67 88888.00 2015-09-29 00:47:24.906 272 11136.55 74.34 54735.65 88888.00 2015-09-29 00:47:25.406 272 11136.50 74.42 54735.74 88888.00 2015-09-29 00:47:25.906 272 11136.41 74.44 54735.84 88888.00 2015-09-29 00:47:26.406 272 11136.35 74.49 54735.89 88888.00 2015-09-29 00:47:26.906 272 11136.31 74.60 54735.94 88888.00 2015-09-29 00:47:27.406 272 11136.28 74.64 54736.00 88888.00 2015-09-29 00:47:27.906 272 11136.23 74.69 54736.17 88888.00 2015-09-29 00:47:28.406 272 11136.19 74.81 54736.16 88888.00 2015-09-29 00:47:28.906 272 11136.09 74.92 54736.24 88888.00 2015-09-29 00:47:29.406 272 11136.00 74.96 54736.36 88888.00 2015-09-29 00:47:29.906 272 11135.99 74.96 54736.36 88888.00 2015-09-29 00:47:30.406 272 11135.90 74.96 54736.46 88888.00 2015-09-29 00:47:30.906 272 11135.84 75.02 54736.55 88888.00 2015-09-29 00:47:31.406 272 11135.82 75.02 54736.59 88888.00 2015-09-29 00:47:31.906 272 11135.79 75.03 54736.60 88888.00 2015-09-29 00:47:32.406 272 11135.73 75.05 54736.52 88888.00 2015-09-29 00:47:32.906 272 11135.69 75.17 54736.64 88888.00 2015-09-29 00:47:33.406 272 11135.63 75.21 54736.71 88888.00 2015-09-29 00:47:33.906 272 11135.57 75.25 54736.88 88888.00 2015-09-29 00:47:34.406 272 11135.57 75.34 54736.90 88888.00 2015-09-29 00:47:34.906 272 11135.53 75.35 54736.94 88888.00 2015-09-29 00:47:35.406 272 11135.55 75.38 54737.02 88888.00 2015-09-29 00:47:35.906 272 11135.57 75.46 54737.06 88888.00 2015-09-29 00:47:36.406 272 11135.57 75.57 54737.07 88888.00 2015-09-29 00:47:36.906 272 11135.57 75.60 54737.22 88888.00 2015-09-29 00:47:37.406 272 11135.60 75.69 54737.25 88888.00 2015-09-29 00:47:37.906 272 11135.57 75.74 54737.31 88888.00 2015-09-29 00:47:38.406 272 11135.55 75.79 54737.47 88888.00 2015-09-29 00:47:38.906 272 11135.55 75.86 54737.60 88888.00 2015-09-29 00:47:39.406 272 11135.58 75.87 54737.67 88888.00 2015-09-29 00:47:39.906 272 11135.61 75.91 54737.72 88888.00 2015-09-29 00:47:40.406 272 11135.62 75.96 54737.89 88888.00 2015-09-29 00:47:40.906 272 11135.69 76.06 54737.98 88888.00 2015-09-29 00:47:41.406 272 11135.65 76.14 54738.12 88888.00 2015-09-29 00:47:41.906 272 11135.61 76.25 54738.13 88888.00 2015-09-29 00:47:42.406 272 11135.66 76.38 54738.19 88888.00 2015-09-29 00:47:42.906 272 11135.62 76.46 54738.29 88888.00 2015-09-29 00:47:43.406 272 11135.65 76.53 54738.31 88888.00 2015-09-29 00:47:43.906 272 11135.71 76.65 54738.39 88888.00 2015-09-29 00:47:44.406 272 11135.63 76.77 54738.47 88888.00 2015-09-29 00:47:44.906 272 11135.62 76.86 54738.60 88888.00 2015-09-29 00:47:45.406 272 11135.66 76.94 54738.63 88888.00 2015-09-29 00:47:45.906 272 11135.60 77.04 54738.66 88888.00 2015-09-29 00:47:46.406 272 11135.46 77.14 54738.70 88888.00 2015-09-29 00:47:46.906 272 11135.39 77.24 54738.75 88888.00 2015-09-29 00:47:47.406 272 11135.31 77.31 54738.86 88888.00 2015-09-29 00:47:47.906 272 11135.34 77.44 54738.89 88888.00 2015-09-29 00:47:48.406 272 11135.31 77.57 54738.90 88888.00 2015-09-29 00:47:48.906 272 11135.30 77.66 54738.88 88888.00 2015-09-29 00:47:49.406 272 11135.29 77.81 54738.92 88888.00 2015-09-29 00:47:49.906 272 11135.21 77.94 54738.96 88888.00 2015-09-29 00:47:50.406 272 11135.14 78.07 54738.98 88888.00 2015-09-29 00:47:50.906 272 11135.11 78.19 54739.13 88888.00 2015-09-29 00:47:51.406 272 11135.09 78.29 54739.21 88888.00 2015-09-29 00:47:51.906 272 11134.99 78.39 54739.24 88888.00 2015-09-29 00:47:52.406 272 11134.94 78.50 54739.31 88888.00 2015-09-29 00:47:52.906 272 11134.90 78.63 54739.36 88888.00 2015-09-29 00:47:53.406 272 11134.88 78.76 54739.19 88888.00 2015-09-29 00:47:53.906 272 11134.84 78.88 54739.12 88888.00 2015-09-29 00:47:54.406 272 11134.82 79.00 54739.09 88888.00 2015-09-29 00:47:54.906 272 11134.74 79.08 54739.09 88888.00 2015-09-29 00:47:55.406 272 11134.61 79.17 54739.13 88888.00 2015-09-29 00:47:55.906 272 11134.43 79.30 54739.17 88888.00 2015-09-29 00:47:56.406 272 11134.33 79.41 54739.25 88888.00 2015-09-29 00:47:56.906 272 11134.22 79.55 54739.33 88888.00 2015-09-29 00:47:57.406 272 11134.07 79.67 54739.27 88888.00 2015-09-29 00:47:57.906 272 11133.95 79.81 54739.23 88888.00 2015-09-29 00:47:58.406 272 11133.75 79.88 54739.24 88888.00 2015-09-29 00:47:58.906 272 11133.59 79.91 54739.26 88888.00 2015-09-29 00:47:59.406 272 11133.46 79.93 54739.31 88888.00 2015-09-29 00:47:59.906 272 11133.30 79.93 54739.40 88888.00 2015-09-29 00:48:00.406 272 11133.26 79.96 54739.42 88888.00 2015-09-29 00:48:00.906 272 11133.16 79.93 54739.43 88888.00 2015-09-29 00:48:01.406 272 11133.06 80.03 54739.43 88888.00 2015-09-29 00:48:01.906 272 11132.95 80.15 54739.50 88888.00 2015-09-29 00:48:02.406 272 11132.85 80.23 54739.59 88888.00 2015-09-29 00:48:02.906 272 11132.70 80.26 54739.60 88888.00 2015-09-29 00:48:03.406 272 11132.64 80.31 54739.51 88888.00 2015-09-29 00:48:03.906 272 11132.67 80.42 54739.49 88888.00 2015-09-29 00:48:04.406 272 11132.54 80.47 54739.45 88888.00 2015-09-29 00:48:04.906 272 11132.47 80.52 54739.49 88888.00 2015-09-29 00:48:05.406 272 11132.37 80.64 54739.54 88888.00 2015-09-29 00:48:05.906 272 11132.27 80.69 54739.58 88888.00 2015-09-29 00:48:06.406 272 11132.21 80.75 54739.66 88888.00 2015-09-29 00:48:06.906 272 11132.15 80.86 54739.73 88888.00 2015-09-29 00:48:07.406 272 11132.12 80.98 54739.67 88888.00 2015-09-29 00:48:07.906 272 11132.08 81.06 54739.68 88888.00 2015-09-29 00:48:08.406 272 11132.02 81.11 54739.68 88888.00 2015-09-29 00:48:08.906 272 11131.95 81.17 54739.66 88888.00 2015-09-29 00:48:09.406 272 11131.94 81.26 54739.63 88888.00 2015-09-29 00:48:09.906 272 11131.89 81.32 54739.62 88888.00 2015-09-29 00:48:10.406 272 11131.82 81.40 54739.60 88888.00 2015-09-29 00:48:10.906 272 11131.76 81.50 54739.59 88888.00 2015-09-29 00:48:11.406 272 11131.70 81.49 54739.50 88888.00 2015-09-29 00:48:11.906 272 11131.68 81.54 54739.54 88888.00 2015-09-29 00:48:12.406 272 11131.60 81.55 54739.53 88888.00 2015-09-29 00:48:12.906 272 11131.47 81.67 54739.45 88888.00 2015-09-29 00:48:13.406 272 11131.37 81.76 54739.33 88888.00 2015-09-29 00:48:13.906 272 11131.39 81.72 54739.18 88888.00 2015-09-29 00:48:14.406 272 11131.35 81.75 54739.22 88888.00 2015-09-29 00:48:14.906 272 11131.32 81.78 54739.10 88888.00 2015-09-29 00:48:15.406 272 11131.30 81.82 54739.01 88888.00 2015-09-29 00:48:15.906 272 11131.26 81.86 54738.91 88888.00 2015-09-29 00:48:16.406 272 11131.16 81.93 54738.86 88888.00 2015-09-29 00:48:16.906 272 11131.08 81.97 54738.81 88888.00 2015-09-29 00:48:17.406 272 11131.03 82.05 54738.72 88888.00 2015-09-29 00:48:17.906 272 11130.98 82.14 54738.69 88888.00 2015-09-29 00:48:18.406 272 11130.91 82.20 54738.60 88888.00 2015-09-29 00:48:18.906 272 11130.88 82.27 54738.48 88888.00 2015-09-29 00:48:19.406 272 11130.86 82.26 54738.31 88888.00 2015-09-29 00:48:19.906 272 11130.79 82.30 54738.28 88888.00 2015-09-29 00:48:20.406 272 11130.74 82.39 54738.29 88888.00 2015-09-29 00:48:20.906 272 11130.70 82.39 54738.35 88888.00 2015-09-29 00:48:21.406 272 11130.58 82.43 54738.29 88888.00 2015-09-29 00:48:21.906 272 11130.45 82.42 54738.25 88888.00 2015-09-29 00:48:22.406 272 11130.37 82.44 54738.29 88888.00 2015-09-29 00:48:22.906 272 11130.37 82.46 54738.16 88888.00 2015-09-29 00:48:23.406 272 11130.30 82.50 54738.21 88888.00 2015-09-29 00:48:23.906 272 11130.27 82.56 54738.16 88888.00 2015-09-29 00:48:24.406 272 11130.19 82.61 54738.01 88888.00 2015-09-29 00:48:24.906 272 11130.13 82.64 54738.00 88888.00 2015-09-29 00:48:25.406 272 11130.11 82.73 54737.98 88888.00 2015-09-29 00:48:25.906 272 11130.08 82.77 54737.95 88888.00 2015-09-29 00:48:26.406 272 11130.02 82.77 54737.87 88888.00 2015-09-29 00:48:26.906 272 11129.96 82.76 54737.85 88888.00 2015-09-29 00:48:27.406 272 11129.94 82.75 54737.78 88888.00 2015-09-29 00:48:27.906 272 11129.92 82.77 54737.75 88888.00 2015-09-29 00:48:28.406 272 11129.87 82.76 54737.70 88888.00 2015-09-29 00:48:28.906 272 11129.85 82.79 54737.54 88888.00 2015-09-29 00:48:29.406 272 11129.80 82.80 54737.49 88888.00 2015-09-29 00:48:29.906 272 11129.80 82.80 54737.48 88888.00 2015-09-29 00:48:30.406 272 11129.76 82.82 54737.43 88888.00 2015-09-29 00:48:30.906 272 11129.72 82.78 54737.39 88888.00 2015-09-29 00:48:31.406 272 11129.75 82.77 54737.35 88888.00 2015-09-29 00:48:31.906 272 11129.81 82.73 54737.31 88888.00 2015-09-29 00:48:32.406 272 11129.77 82.75 54737.17 88888.00 2015-09-29 00:48:32.906 272 11129.77 82.72 54737.14 88888.00 2015-09-29 00:48:33.406 272 11129.81 82.71 54737.14 88888.00 2015-09-29 00:48:33.906 272 11129.80 82.72 54737.06 88888.00 2015-09-29 00:48:34.406 272 11129.76 82.71 54737.03 88888.00 2015-09-29 00:48:34.906 272 11129.78 82.67 54736.97 88888.00 2015-09-29 00:48:35.406 272 11129.86 82.64 54736.86 88888.00 2015-09-29 00:48:35.906 272 11129.88 82.61 54736.79 88888.00 2015-09-29 00:48:36.406 272 11129.88 82.56 54736.79 88888.00 2015-09-29 00:48:36.906 272 11129.90 82.52 54736.79 88888.00 2015-09-29 00:48:37.406 272 11129.92 82.52 54736.73 88888.00 2015-09-29 00:48:37.906 272 11129.90 82.48 54736.58 88888.00 2015-09-29 00:48:38.406 272 11129.91 82.48 54736.55 88888.00 2015-09-29 00:48:38.906 272 11129.88 82.48 54736.54 88888.00 2015-09-29 00:48:39.406 272 11129.87 82.46 54736.59 88888.00 2015-09-29 00:48:39.906 272 11129.88 82.41 54736.53 88888.00 2015-09-29 00:48:40.406 272 11129.90 82.41 54736.49 88888.00 2015-09-29 00:48:40.906 272 11129.93 82.39 54736.54 88888.00 2015-09-29 00:48:41.406 272 11129.91 82.33 54736.51 88888.00 2015-09-29 00:48:41.906 272 11129.86 82.33 54736.47 88888.00 2015-09-29 00:48:42.406 272 11129.82 82.27 54736.45 88888.00 2015-09-29 00:48:42.906 272 11129.90 82.27 54736.44 88888.00 2015-09-29 00:48:43.406 272 11129.90 82.22 54736.40 88888.00 2015-09-29 00:48:43.906 272 11129.90 82.22 54736.36 88888.00 2015-09-29 00:48:44.406 272 11129.85 82.19 54736.34 88888.00 2015-09-29 00:48:44.906 272 11129.86 82.13 54736.35 88888.00 2015-09-29 00:48:45.406 272 11129.93 82.11 54736.36 88888.00 2015-09-29 00:48:45.906 272 11130.01 82.08 54736.33 88888.00 2015-09-29 00:48:46.406 272 11130.03 82.05 54736.34 88888.00 2015-09-29 00:48:46.906 272 11129.96 82.02 54736.38 88888.00 2015-09-29 00:48:47.406 272 11130.01 81.97 54736.43 88888.00 2015-09-29 00:48:47.906 272 11130.06 81.91 54736.41 88888.00 2015-09-29 00:48:48.406 272 11130.09 81.91 54736.27 88888.00 2015-09-29 00:48:48.906 272 11130.08 81.91 54736.26 88888.00 2015-09-29 00:48:49.406 272 11130.09 81.91 54736.26 88888.00 2015-09-29 00:48:49.906 272 11130.17 81.89 54736.28 88888.00 2015-09-29 00:48:50.406 272 11130.20 81.89 54736.36 88888.00 2015-09-29 00:48:50.906 272 11130.17 81.86 54736.42 88888.00 2015-09-29 00:48:51.406 272 11130.25 81.86 54736.43 88888.00 2015-09-29 00:48:51.906 272 11130.33 81.84 54736.42 88888.00 2015-09-29 00:48:52.406 272 11130.39 81.80 54736.44 88888.00 2015-09-29 00:48:52.906 272 11130.44 81.79 54736.49 88888.00 2015-09-29 00:48:53.406 272 11130.45 81.80 54736.59 88888.00 2015-09-29 00:48:53.906 272 11130.45 81.78 54736.63 88888.00 2015-09-29 00:48:54.406 272 11130.51 81.76 54736.68 88888.00 2015-09-29 00:48:54.906 272 11130.60 81.71 54736.72 88888.00 2015-09-29 00:48:55.406 272 11130.70 81.71 54736.72 88888.00 2015-09-29 00:48:55.906 272 11130.76 81.71 54736.81 88888.00 2015-09-29 00:48:56.406 272 11130.75 81.68 54736.89 88888.00 2015-09-29 00:48:56.906 272 11130.81 81.68 54736.89 88888.00 2015-09-29 00:48:57.406 272 11130.86 81.70 54737.03 88888.00 2015-09-29 00:48:57.906 272 11130.90 81.74 54736.99 88888.00 2015-09-29 00:48:58.406 272 11130.91 81.71 54736.79 88888.00 2015-09-29 00:48:58.906 272 11130.92 81.71 54736.95 88888.00 2015-09-29 00:48:59.406 272 11131.03 81.65 54736.99 88888.00 2015-09-29 00:48:59.906 272 11131.09 81.60 54737.00 88888.00 2015-09-29 00:49:00.406 272 11131.13 81.62 54737.14 88888.00 2015-09-29 00:49:00.906 272 11131.16 81.60 54737.23 88888.00 2015-09-29 00:49:01.406 272 11131.23 81.67 54737.25 88888.00 2015-09-29 00:49:01.906 272 11131.24 81.69 54737.07 88888.00 2015-09-29 00:49:02.406 272 11131.28 81.61 54737.20 88888.00 2015-09-29 00:49:02.906 272 11131.28 81.68 54737.37 88888.00 2015-09-29 00:49:03.407 272 11131.26 81.61 54737.41 88888.00 2015-09-29 00:49:03.907 272 11131.30 81.62 54737.52 88888.00 2015-09-29 00:49:04.407 272 11131.37 81.59 54737.73 88888.00 2015-09-29 00:49:04.907 272 11131.34 81.57 54737.74 88888.00 2015-09-29 00:49:05.407 272 11131.38 81.62 54737.73 88888.00 2015-09-29 00:49:05.907 272 11131.43 81.62 54737.81 88888.00 2015-09-29 00:49:06.407 272 11131.48 81.59 54737.72 88888.00 2015-09-29 00:49:06.907 272 11131.44 81.61 54737.66 88888.00 2015-09-29 00:49:07.407 272 11131.49 81.66 54737.59 88888.00 2015-09-29 00:49:07.907 272 11131.49 81.67 54737.81 88888.00 2015-09-29 00:49:08.407 272 11131.50 81.68 54738.10 88888.00 2015-09-29 00:49:08.907 272 11131.53 81.71 54738.28 88888.00 2015-09-29 00:49:09.407 272 11131.55 81.72 54738.37 88888.00 2015-09-29 00:49:09.907 272 11131.56 81.69 54738.43 88888.00 2015-09-29 00:49:10.407 272 11131.56 81.68 54738.57 88888.00 2015-09-29 00:49:10.907 272 11131.63 81.76 54738.63 88888.00 2015-09-29 00:49:11.407 272 11131.68 81.80 54738.70 88888.00 2015-09-29 00:49:11.907 272 11131.66 81.85 54738.73 88888.00 2015-09-29 00:49:12.407 272 11131.60 81.87 54738.87 88888.00 2015-09-29 00:49:12.907 272 11131.65 81.87 54739.05 88888.00 2015-09-29 00:49:13.407 272 11131.79 81.93 54739.16 88888.00 2015-09-29 00:49:13.907 272 11131.80 82.02 54739.25 88888.00 2015-09-29 00:49:14.407 272 11131.79 82.11 54739.30 88888.00 2015-09-29 00:49:14.907 272 11131.82 82.13 54739.49 88888.00 2015-09-29 00:49:15.407 272 11131.89 82.14 54739.51 88888.00 2015-09-29 00:49:15.907 272 11131.91 82.18 54739.51 88888.00 2015-09-29 00:49:16.407 272 11131.94 82.22 54739.73 88888.00 2015-09-29 00:49:16.907 272 11131.96 82.26 54739.92 88888.00 2015-09-29 00:49:17.407 272 11132.02 82.27 54740.00 88888.00 2015-09-29 00:49:17.907 272 11132.12 82.30 54740.04 88888.00 2015-09-29 00:49:18.407 272 11132.13 82.36 54740.11 88888.00 2015-09-29 00:49:18.907 272 11132.17 82.35 54740.19 88888.00 2015-09-29 00:49:19.407 272 11132.24 82.41 54740.29 88888.00 2015-09-29 00:49:19.907 272 11132.34 82.46 54740.47 88888.00 2015-09-29 00:49:20.407 272 11132.39 82.55 54740.63 88888.00 2015-09-29 00:49:20.907 272 11132.41 82.61 54740.77 88888.00 2015-09-29 00:49:21.407 272 11132.47 82.69 54740.82 88888.00 2015-09-29 00:49:21.907 272 11132.54 82.73 54740.94 88888.00 2015-09-29 00:49:22.407 272 11132.57 82.76 54741.07 88888.00 2015-09-29 00:49:22.907 272 11132.58 82.79 54741.11 88888.00 2015-09-29 00:49:23.407 272 11132.63 82.87 54741.28 88888.00 2015-09-29 00:49:23.907 272 11132.75 82.96 54741.36 88888.00 2015-09-29 00:49:24.407 272 11132.80 83.04 54741.35 88888.00 2015-09-29 00:49:24.907 272 11132.90 83.06 54741.53 88888.00 2015-09-29 00:49:25.407 272 11132.94 83.07 54741.66 88888.00 2015-09-29 00:49:25.907 272 11133.01 83.11 54741.73 88888.00 2015-09-29 00:49:26.407 272 11133.05 83.12 54741.82 88888.00 2015-09-29 00:49:26.907 272 11133.06 83.24 54741.93 88888.00 2015-09-29 00:49:27.407 272 11133.12 83.29 54742.11 88888.00 2015-09-29 00:49:27.907 272 11133.23 83.35 54742.22 88888.00 2015-09-29 00:49:28.407 272 11133.27 83.43 54742.29 88888.00 2015-09-29 00:49:28.907 272 11133.28 83.48 54742.32 88888.00 2015-09-29 00:49:29.407 272 11133.36 83.54 54742.35 88888.00 2015-09-29 00:49:29.907 272 11133.39 83.58 54742.41 88888.00 2015-09-29 00:49:30.407 272 11133.39 83.63 54742.52 88888.00 2015-09-29 00:49:30.907 272 11133.44 83.70 54742.59 88888.00 2015-09-29 00:49:31.407 272 11133.48 83.73 54742.63 88888.00 2015-09-29 00:49:31.907 272 11133.54 83.82 54742.60 88888.00 2015-09-29 00:49:32.407 272 11133.56 83.87 54742.73 88888.00 2015-09-29 00:49:32.907 272 11133.62 83.89 54742.92 88888.00 2015-09-29 00:49:33.407 272 11133.68 83.94 54742.95 88888.00 2015-09-29 00:49:33.907 272 11133.69 84.03 54743.03 88888.00 2015-09-29 00:49:34.407 272 11133.68 84.08 54743.10 88888.00 2015-09-29 00:49:34.907 272 11133.73 84.19 54743.18 88888.00 2015-09-29 00:49:35.407 272 11133.75 84.25 54743.25 88888.00 2015-09-29 00:49:35.907 272 11133.79 84.32 54743.34 88888.00 2015-09-29 00:49:36.407 272 11133.88 84.38 54743.33 88888.00 2015-09-29 00:49:36.907 272 11133.93 84.44 54743.37 88888.00 2015-09-29 00:49:37.407 272 11133.98 84.48 54743.48 88888.00 2015-09-29 00:49:37.907 272 11134.03 84.55 54743.57 88888.00 2015-09-29 00:49:38.407 272 11134.10 84.58 54743.68 88888.00 2015-09-29 00:49:38.907 272 11134.14 84.61 54743.66 88888.00 2015-09-29 00:49:39.407 272 11134.12 84.67 54743.71 88888.00 2015-09-29 00:49:39.907 272 11134.16 84.76 54743.89 88888.00 2015-09-29 00:49:40.407 272 11134.19 84.84 54743.90 88888.00 2015-09-29 00:49:40.907 272 11134.19 84.91 54743.86 88888.00 2015-09-29 00:49:41.407 272 11134.25 84.96 54743.92 88888.00 2015-09-29 00:49:41.907 272 11134.27 84.99 54743.99 88888.00 2015-09-29 00:49:42.407 272 11134.41 85.03 54744.09 88888.00 2015-09-29 00:49:42.907 272 11134.45 85.07 54744.06 88888.00 2015-09-29 00:49:43.407 272 11134.50 85.09 54744.06 88888.00 2015-09-29 00:49:43.907 272 11134.56 85.12 54744.07 88888.00 2015-09-29 00:49:44.407 272 11134.59 85.22 54744.12 88888.00 2015-09-29 00:49:44.907 272 11134.59 85.31 54744.17 88888.00 2015-09-29 00:49:45.407 272 11134.66 85.39 54744.22 88888.00 2015-09-29 00:49:45.907 272 11134.67 85.42 54744.25 88888.00 2015-09-29 00:49:46.407 272 11134.67 85.48 54744.31 88888.00 2015-09-29 00:49:46.907 272 11134.75 85.54 54744.21 88888.00 2015-09-29 00:49:47.407 272 11134.78 85.58 54744.24 88888.00 2015-09-29 00:49:47.907 272 11134.73 85.64 54744.24 88888.00 2015-09-29 00:49:48.407 272 11134.78 85.69 54744.18 88888.00 2015-09-29 00:49:48.907 272 11134.79 85.76 54744.19 88888.00 2015-09-29 00:49:49.407 272 11134.77 85.76 54744.24 88888.00 2015-09-29 00:49:49.907 272 11134.89 85.84 54744.28 88888.00 2015-09-29 00:49:50.407 272 11134.89 85.89 54744.26 88888.00 2015-09-29 00:49:50.907 272 11134.92 85.98 54744.26 88888.00 2015-09-29 00:49:51.407 272 11134.89 86.00 54744.21 88888.00 2015-09-29 00:49:51.907 272 11134.92 86.02 54744.22 88888.00 2015-09-29 00:49:52.407 272 11134.95 86.07 54744.25 88888.00 2015-09-29 00:49:52.907 272 11134.92 86.09 54744.34 88888.00 2015-09-29 00:49:53.407 272 11134.89 86.16 54744.39 88888.00 2015-09-29 00:49:53.907 272 11134.92 86.19 54744.41 88888.00 2015-09-29 00:49:54.407 272 11134.95 86.24 54744.45 88888.00 2015-09-29 00:49:54.907 272 11134.90 86.28 54744.45 88888.00 2015-09-29 00:49:55.407 272 11134.95 86.41 54744.44 88888.00 2015-09-29 00:49:55.907 272 11134.94 86.47 54744.45 88888.00 2015-09-29 00:49:56.407 272 11134.88 86.45 54744.49 88888.00 2015-09-29 00:49:56.907 272 11134.92 86.50 54744.53 88888.00 2015-09-29 00:49:57.407 272 11134.95 86.51 54744.57 88888.00 2015-09-29 00:49:57.907 272 11134.97 86.57 54744.54 88888.00 2015-09-29 00:49:58.407 272 11134.90 86.59 54744.61 88888.00 2015-09-29 00:49:58.907 272 11134.89 86.62 54744.69 88888.00 2015-09-29 00:49:59.407 272 11134.83 86.64 54744.57 88888.00 2015-09-29 00:49:59.907 272 11134.71 86.65 54743.90 88888.00 2015-09-29 00:50:00.407 272 11134.68 86.70 54743.63 88888.00 2015-09-29 00:50:00.907 272 11134.74 86.75 54743.69 88888.00 2015-09-29 00:50:01.407 272 11134.73 86.84 54743.84 88888.00 2015-09-29 00:50:01.907 272 11134.64 86.85 54743.91 88888.00 2015-09-29 00:50:02.407 272 11134.69 86.89 54744.18 88888.00 2015-09-29 00:50:02.907 272 11134.66 86.97 54744.92 88888.00 2015-09-29 00:50:03.407 272 11134.59 87.03 54745.12 88888.00 2015-09-29 00:50:03.907 272 11134.52 87.08 54745.17 88888.00 2015-09-29 00:50:04.407 272 11134.46 87.08 54745.18 88888.00 2015-09-29 00:50:04.907 272 11134.42 87.10 54745.17 88888.00 2015-09-29 00:50:05.407 272 11134.37 87.06 54745.21 88888.00 2015-09-29 00:50:05.907 272 11134.35 87.10 54745.27 88888.00 2015-09-29 00:50:06.407 272 11134.27 87.10 54745.31 88888.00 2015-09-29 00:50:06.907 272 11134.33 87.12 54745.50 88888.00 2015-09-29 00:50:07.407 272 11134.35 87.12 54745.92 88888.00 2015-09-29 00:50:07.907 272 11134.37 87.12 54745.41 88888.00 2015-09-29 00:50:08.407 272 11134.31 87.10 54745.28 88888.00 2015-09-29 00:50:08.907 272 11134.27 87.08 54745.32 88888.00 2015-09-29 00:50:09.407 272 11134.25 87.10 54745.38 88888.00 2015-09-29 00:50:09.907 272 11134.20 87.11 54745.47 88888.00 2015-09-29 00:50:10.407 272 11134.20 87.15 54745.56 88888.00 2015-09-29 00:50:10.907 272 11134.19 87.12 54745.61 88888.00 2015-09-29 00:50:11.407 272 11134.17 87.07 54745.58 88888.00 2015-09-29 00:50:11.907 272 11134.19 87.10 54745.67 88888.00 2015-09-29 00:50:12.407 272 11134.12 87.10 54745.75 88888.00 2015-09-29 00:50:12.907 272 11134.04 87.09 54745.80 88888.00 2015-09-29 00:50:13.407 272 11134.06 87.17 54745.82 88888.00 2015-09-29 00:50:13.907 272 11134.03 87.15 54745.90 88888.00 2015-09-29 00:50:14.407 272 11133.91 87.16 54745.91 88888.00 2015-09-29 00:50:14.907 272 11133.90 87.16 54746.05 88888.00 2015-09-29 00:50:15.407 272 11133.93 87.14 54746.12 88888.00 2015-09-29 00:50:15.907 272 11133.95 87.18 54746.18 88888.00 2015-09-29 00:50:16.407 272 11133.90 87.21 54746.15 88888.00 2015-09-29 00:50:16.907 272 11133.90 87.24 54746.16 88888.00 2015-09-29 00:50:17.407 272 11133.86 87.24 54746.23 88888.00 2015-09-29 00:50:17.907 272 11133.88 87.26 54746.31 88888.00 2015-09-29 00:50:18.407 272 11133.89 87.27 54746.40 88888.00 2015-09-29 00:50:18.907 272 11133.93 87.29 54746.42 88888.00 2015-09-29 00:50:19.407 272 11133.95 87.31 54746.40 88888.00 2015-09-29 00:50:19.907 272 11133.95 87.33 54746.46 88888.00 2015-09-29 00:50:20.407 272 11133.95 87.31 54746.50 88888.00 2015-09-29 00:50:20.907 272 11133.95 87.31 54746.55 88888.00 2015-09-29 00:50:21.407 272 11134.03 87.29 54746.59 88888.00 2015-09-29 00:50:21.907 272 11134.01 87.28 54746.73 88888.00 2015-09-29 00:50:22.407 272 11134.00 87.32 54746.76 88888.00 2015-09-29 00:50:22.907 272 11134.00 87.32 54746.78 88888.00 2015-09-29 00:50:23.407 272 11133.99 87.33 54746.85 88888.00 2015-09-29 00:50:23.907 272 11133.95 87.34 54746.85 88888.00 2015-09-29 00:50:24.407 272 11133.93 87.34 54746.90 88888.00 2015-09-29 00:50:24.907 272 11133.94 87.36 54746.99 88888.00 2015-09-29 00:50:25.407 272 11133.98 87.32 54747.06 88888.00 2015-09-29 00:50:25.907 272 11133.94 87.28 54747.20 88888.00 2015-09-29 00:50:26.407 272 11133.90 87.27 54747.40 88888.00 2015-09-29 00:50:26.907 272 11133.95 87.32 54747.48 88888.00 2015-09-29 00:50:27.407 272 11133.98 87.32 54747.52 88888.00 2015-09-29 00:50:27.907 272 11133.96 87.33 54747.66 88888.00 2015-09-29 00:50:28.407 272 11133.93 87.33 54747.76 88888.00 2015-09-29 00:50:28.907 272 11133.98 87.33 54747.81 88888.00 2015-09-29 00:50:29.407 272 11133.93 87.36 54747.92 88888.00 2015-09-29 00:50:29.907 272 11133.91 87.41 54748.02 88888.00 2015-09-29 00:50:30.407 272 11133.95 87.40 54748.02 88888.00 2015-09-29 00:50:30.907 272 11134.00 87.37 54748.03 88888.00 2015-09-29 00:50:31.407 272 11133.98 87.35 54748.10 88888.00 2015-09-29 00:50:31.907 272 11133.99 87.36 54748.20 88888.00 2015-09-29 00:50:32.407 272 11133.98 87.31 54748.27 88888.00 2015-09-29 00:50:32.907 272 11133.98 87.32 54748.26 88888.00 2015-09-29 00:50:33.407 272 11133.95 87.31 54748.31 88888.00 2015-09-29 00:50:33.907 272 11133.93 87.32 54748.36 88888.00 2015-09-29 00:50:34.407 272 11133.94 87.36 54748.44 88888.00 2015-09-29 00:50:34.907 272 11133.95 87.29 54748.47 88888.00 2015-09-29 00:50:35.407 272 11133.94 87.26 54748.52 88888.00 2015-09-29 00:50:35.907 272 11133.95 87.27 54748.56 88888.00 2015-09-29 00:50:36.407 272 11133.93 87.23 54748.63 88888.00 2015-09-29 00:50:36.907 272 11133.94 87.21 54748.69 88888.00 2015-09-29 00:50:37.407 272 11134.00 87.15 54748.79 88888.00 2015-09-29 00:50:37.907 272 11134.00 87.12 54748.81 88888.00 2015-09-29 00:50:38.407 272 11133.96 87.11 54748.80 88888.00 2015-09-29 00:50:38.907 272 11133.99 87.06 54748.83 88888.00 2015-09-29 00:50:39.407 272 11134.01 87.09 54748.84 88888.00 2015-09-29 00:50:39.907 272 11134.03 87.10 54748.88 88888.00 2015-09-29 00:50:40.407 272 11134.03 87.07 54748.90 88888.00 2015-09-29 00:50:40.907 272 11134.04 87.15 54749.07 88888.00 2015-09-29 00:50:41.407 272 11134.05 87.21 54749.08 88888.00 2015-09-29 00:50:41.907 272 11134.00 87.21 54749.08 88888.00 2015-09-29 00:50:42.407 272 11133.99 87.24 54749.18 88888.00 2015-09-29 00:50:42.907 272 11133.95 87.20 54749.26 88888.00 2015-09-29 00:50:43.407 272 11133.93 87.17 54749.31 88888.00 2015-09-29 00:50:43.907 272 11133.95 87.15 54749.34 88888.00 2015-09-29 00:50:44.407 272 11133.95 87.10 54749.43 88888.00 2015-09-29 00:50:44.907 272 11133.95 87.11 54749.45 88888.00 2015-09-29 00:50:45.407 272 11133.95 87.18 54749.50 88888.00 2015-09-29 00:50:45.907 272 11133.94 87.18 54749.52 88888.00 2015-09-29 00:50:46.407 272 11133.95 87.17 54749.60 88888.00 2015-09-29 00:50:46.907 272 11133.96 87.16 54749.67 88888.00 2015-09-29 00:50:47.407 272 11133.99 87.16 54749.74 88888.00 2015-09-29 00:50:47.907 272 11133.98 87.11 54749.80 88888.00 2015-09-29 00:50:48.407 272 11134.01 87.12 54749.92 88888.00 2015-09-29 00:50:48.907 272 11134.04 87.14 54750.00 88888.00 2015-09-29 00:50:49.407 272 11134.09 87.14 54750.04 88888.00 2015-09-29 00:50:49.907 272 11134.11 87.17 54750.23 88888.00 2015-09-29 00:50:50.407 272 11134.12 87.18 54750.07 88888.00 2015-09-29 00:50:50.907 272 11134.16 87.19 54750.12 88888.00 2015-09-29 00:50:51.407 272 11134.12 87.17 54750.06 88888.00 2015-09-29 00:50:51.907 272 11134.17 87.20 54750.05 88888.00 2015-09-29 00:50:52.407 272 11134.19 87.20 54750.17 88888.00 2015-09-29 00:50:52.907 272 11134.21 87.21 54750.19 88888.00 2015-09-29 00:50:53.407 272 11134.29 87.23 54750.15 88888.00 2015-09-29 00:50:53.907 272 11134.30 87.23 54750.15 88888.00 2015-09-29 00:50:54.407 272 11134.25 87.28 54750.27 88888.00 2015-09-29 00:50:54.907 272 11134.27 87.27 54750.36 88888.00 2015-09-29 00:50:55.407 272 11134.29 87.26 54750.39 88888.00 2015-09-29 00:50:55.907 272 11134.30 87.26 54750.50 88888.00 2015-09-29 00:50:56.407 272 11134.33 87.24 54750.54 88888.00 2015-09-29 00:50:56.907 272 11134.30 87.25 54750.54 88888.00 2015-09-29 00:50:57.407 272 11134.32 87.24 54750.64 88888.00 2015-09-29 00:50:57.907 272 11134.33 87.24 54750.80 88888.00 2015-09-29 00:50:58.407 272 11134.27 87.21 54750.82 88888.00 2015-09-29 00:50:58.907 272 11134.29 87.25 54750.93 88888.00 2015-09-29 00:50:59.407 272 11134.29 87.28 54750.93 88888.00 2015-09-29 00:50:59.907 272 11134.32 87.25 54750.92 88888.00 2015-09-29 00:51:00.407 272 11134.37 87.26 54750.98 88888.00 2015-09-29 00:51:00.907 272 11134.38 87.31 54751.07 88888.00 2015-09-29 00:51:01.407 272 11134.37 87.31 54751.18 88888.00 2015-09-29 00:51:01.907 272 11134.40 87.29 54751.26 88888.00 2015-09-29 00:51:02.407 272 11134.47 87.29 54751.37 88888.00 2015-09-29 00:51:02.907 272 11134.47 87.32 54751.37 88888.00 2015-09-29 00:51:03.407 272 11134.48 87.33 54751.44 88888.00 2015-09-29 00:51:03.907 272 11134.51 87.28 54751.59 88888.00 2015-09-29 00:51:04.407 272 11134.58 87.31 54751.61 88888.00 2015-09-29 00:51:04.907 272 11134.54 87.28 54751.66 88888.00 2015-09-29 00:51:05.407 272 11134.57 87.24 54751.71 88888.00 2015-09-29 00:51:05.907 272 11134.62 87.24 54751.72 88888.00 2015-09-29 00:51:06.407 272 11134.61 87.25 54751.79 88888.00 2015-09-29 00:51:06.907 272 11134.64 87.25 54751.78 88888.00 2015-09-29 00:51:07.407 272 11134.66 87.26 54751.87 88888.00 2015-09-29 00:51:07.907 272 11134.74 87.29 54751.90 88888.00 2015-09-29 00:51:08.407 272 11134.75 87.29 54752.04 88888.00 2015-09-29 00:51:08.907 272 11134.79 87.21 54752.15 88888.00 2015-09-29 00:51:09.407 272 11134.75 87.19 54752.16 88888.00 2015-09-29 00:51:09.907 272 11134.74 87.23 54752.22 88888.00 2015-09-29 00:51:10.407 272 11134.77 87.21 54752.30 88888.00 2015-09-29 00:51:10.907 272 11134.78 87.18 54752.41 88888.00 2015-09-29 00:51:11.407 272 11134.78 87.20 54752.41 88888.00 2015-09-29 00:51:11.907 272 11134.79 87.17 54752.48 88888.00 2015-09-29 00:51:12.407 272 11134.82 87.17 54752.64 88888.00 2015-09-29 00:51:12.907 272 11134.79 87.18 54752.84 88888.00 2015-09-29 00:51:13.407 272 11134.80 87.18 54752.84 88888.00 2015-09-29 00:51:13.907 272 11134.84 87.10 54752.81 88888.00 2015-09-29 00:51:14.407 272 11134.90 87.06 54752.89 88888.00 2015-09-29 00:51:14.907 272 11134.94 87.02 54752.91 88888.00 2015-09-29 00:51:15.407 272 11134.94 86.99 54752.95 88888.00 2015-09-29 00:51:15.907 272 11135.00 86.99 54753.24 88888.00 2015-09-29 00:51:16.407 272 11135.01 86.99 54753.33 88888.00 2015-09-29 00:51:16.907 272 11134.99 86.98 54753.38 88888.00 2015-09-29 00:51:17.407 272 11134.99 86.99 54753.48 88888.00 2015-09-29 00:51:17.907 272 11134.99 86.97 54753.62 88888.00 2015-09-29 00:51:18.407 272 11135.00 86.94 54753.65 88888.00 2015-09-29 00:51:18.907 272 11134.99 86.94 54753.66 88888.00 2015-09-29 00:51:19.407 272 11135.05 86.90 54753.61 88888.00 2015-09-29 00:51:19.907 272 11135.05 86.90 54753.63 88888.00 2015-09-29 00:51:20.407 272 11135.03 86.89 54753.77 88888.00 2015-09-29 00:51:20.907 272 11135.06 86.85 54753.87 88888.00 2015-09-29 00:51:21.407 272 11135.04 86.82 54753.92 88888.00 2015-09-29 00:51:21.907 272 11135.03 86.77 54753.97 88888.00 2015-09-29 00:51:22.407 272 11135.04 86.75 54754.05 88888.00 2015-09-29 00:51:22.907 272 11135.08 86.68 54754.12 88888.00 2015-09-29 00:51:23.407 272 11135.09 86.69 54754.13 88888.00 2015-09-29 00:51:23.907 272 11135.09 86.62 54754.13 88888.00 2015-09-29 00:51:24.407 272 11135.06 86.57 54754.14 88888.00 2015-09-29 00:51:24.907 272 11134.98 86.51 54754.30 88888.00 2015-09-29 00:51:25.407 272 11134.93 86.52 54754.40 88888.00 2015-09-29 00:51:25.907 272 11134.97 86.49 54754.43 88888.00 2015-09-29 00:51:26.407 272 11134.94 86.45 54754.60 88888.00 2015-09-29 00:51:26.907 272 11134.90 86.44 54754.65 88888.00 2015-09-29 00:51:27.407 272 11134.87 86.40 54754.75 88888.00 2015-09-29 00:51:27.907 272 11134.78 86.36 54754.83 88888.00 2015-09-29 00:51:28.407 272 11134.80 86.36 54754.86 88888.00 2015-09-29 00:51:28.907 272 11134.84 86.33 54755.07 88888.00 2015-09-29 00:51:29.407 272 11134.85 86.26 54755.19 88888.00 2015-09-29 00:51:29.907 272 11134.85 86.25 54755.30 88888.00 2015-09-29 00:51:30.407 272 11134.84 86.25 54755.41 88888.00 2015-09-29 00:51:30.907 272 11134.83 86.25 54755.48 88888.00 2015-09-29 00:51:31.407 272 11134.79 86.18 54755.53 88888.00 2015-09-29 00:51:31.907 272 11134.79 86.17 54755.55 88888.00 2015-09-29 00:51:32.407 272 11134.72 86.17 54755.59 88888.00 2015-09-29 00:51:32.907 272 11134.71 86.09 54755.71 88888.00 2015-09-29 00:51:33.407 272 11134.73 86.04 54755.68 88888.00 2015-09-29 00:51:33.907 272 11134.77 86.01 54755.79 88888.00 2015-09-29 00:51:34.407 272 11134.71 85.99 54755.85 88888.00 2015-09-29 00:51:34.907 272 11134.68 86.01 54755.85 88888.00 2015-09-29 00:51:35.407 272 11134.64 85.98 54755.87 88888.00 2015-09-29 00:51:35.907 272 11134.63 85.94 54755.98 88888.00 2015-09-29 00:51:36.407 272 11134.63 85.88 54756.05 88888.00 2015-09-29 00:51:36.907 272 11134.59 85.84 54756.10 88888.00 2015-09-29 00:51:37.407 272 11134.59 85.86 54756.14 88888.00 2015-09-29 00:51:37.907 272 11134.58 85.79 54756.19 88888.00 2015-09-29 00:51:38.407 272 11134.56 85.76 54756.24 88888.00 2015-09-29 00:51:38.907 272 11134.48 85.79 54756.32 88888.00 2015-09-29 00:51:39.407 272 11134.45 85.71 54756.42 88888.00 2015-09-29 00:51:39.907 272 11134.47 85.69 54756.49 88888.00 2015-09-29 00:51:40.407 272 11134.45 85.68 54756.58 88888.00 2015-09-29 00:51:40.907 272 11134.40 85.69 54756.56 88888.00 2015-09-29 00:51:41.407 272 11134.35 85.67 54756.58 88888.00 2015-09-29 00:51:41.907 272 11134.33 85.62 54756.64 88888.00 2015-09-29 00:51:42.407 272 11134.30 85.58 54756.69 88888.00 2015-09-29 00:51:42.907 272 11134.29 85.47 54756.75 88888.00 2015-09-29 00:51:43.407 272 11134.20 85.42 54756.87 88888.00 2015-09-29 00:51:43.907 272 11134.22 85.39 54756.95 88888.00 2015-09-29 00:51:44.407 272 11134.24 85.38 54757.02 88888.00 2015-09-29 00:51:44.907 272 11134.19 85.34 54757.11 88888.00 2015-09-29 00:51:45.407 272 11134.14 85.33 54757.23 88888.00 2015-09-29 00:51:45.907 272 11134.11 85.32 54757.31 88888.00 2015-09-29 00:51:46.407 272 11134.10 85.31 54757.34 88888.00 2015-09-29 00:51:46.907 272 11134.09 85.24 54757.48 88888.00 2015-09-29 00:51:47.407 272 11134.04 85.22 54757.51 88888.00 2015-09-29 00:51:47.907 272 11133.96 85.22 54757.57 88888.00 2015-09-29 00:51:48.407 272 11133.93 85.20 54757.57 88888.00 2015-09-29 00:51:48.907 272 11133.91 85.13 54757.57 88888.00 2015-09-29 00:51:49.407 272 11133.86 85.13 54757.61 88888.00 2015-09-29 00:51:49.907 272 11133.77 85.10 54757.63 88888.00 2015-09-29 00:51:50.407 272 11133.75 85.04 54757.67 88888.00 2015-09-29 00:51:50.907 272 11133.73 85.04 54757.70 88888.00 2015-09-29 00:51:51.407 272 11133.73 85.05 54757.84 88888.00 2015-09-29 00:51:51.907 272 11133.64 85.01 54757.91 88888.00 2015-09-29 00:51:52.407 272 11133.62 84.98 54757.95 88888.00 2015-09-29 00:51:52.907 272 11133.56 84.99 54757.87 88888.00 2015-09-29 00:51:53.407 272 11133.49 85.03 54757.75 88888.00 2015-09-29 00:51:53.907 272 11133.42 85.00 54757.78 88888.00 2015-09-29 00:51:54.407 272 11133.39 84.97 54757.80 88888.00 2015-09-29 00:51:54.907 272 11133.33 84.93 54757.96 88888.00 2015-09-29 00:51:55.407 272 11133.35 84.93 54758.07 88888.00 2015-09-29 00:51:55.907 272 11133.23 84.97 54758.19 88888.00 2015-09-29 00:51:56.407 272 11133.14 84.95 54758.24 88888.00 2015-09-29 00:51:56.907 272 11133.06 84.92 54758.26 88888.00 2015-09-29 00:51:57.407 272 11133.10 84.91 54758.21 88888.00 2015-09-29 00:51:57.907 272 11133.07 84.91 54758.25 88888.00 2015-09-29 00:51:58.407 272 11132.97 84.89 54758.37 88888.00 2015-09-29 00:51:58.907 272 11132.94 84.87 54758.43 88888.00 2015-09-29 00:51:59.407 272 11132.92 84.84 54758.65 88888.00 2015-09-29 00:51:59.907 272 11132.84 84.81 54758.81 88888.00 2015-09-29 00:52:00.407 272 11132.75 84.82 54758.57 88888.00 2015-09-29 00:52:00.907 272 11132.65 84.84 54758.61 88888.00 2015-09-29 00:52:01.407 272 11132.58 84.84 54758.68 88888.00 2015-09-29 00:52:01.907 272 11132.42 84.84 54759.16 88888.00 2015-09-29 00:52:02.407 272 11132.31 84.80 54759.36 88888.00 2015-09-29 00:52:02.907 272 11132.29 84.82 54759.24 88888.00 2015-09-29 00:52:03.407 272 11132.24 84.79 54759.08 88888.00 2015-09-29 00:52:03.907 272 11132.20 84.76 54759.04 88888.00 2015-09-29 00:52:04.407 272 11132.12 84.74 54759.06 88888.00 2015-09-29 00:52:04.907 272 11132.10 84.75 54758.77 88888.00 2015-09-29 00:52:05.407 272 11132.07 84.73 54758.63 88888.00 2015-09-29 00:52:05.907 272 11131.92 84.72 54758.80 88888.00 2015-09-29 00:52:06.407 272 11131.79 84.72 54758.92 88888.00 2015-09-29 00:52:06.907 272 11131.70 84.72 54758.99 88888.00 2015-09-29 00:52:07.407 272 11131.56 84.71 54759.07 88888.00 2015-09-29 00:52:07.907 272 11131.43 84.65 54759.16 88888.00 2015-09-29 00:52:08.407 272 11131.34 84.59 54759.19 88888.00 2015-09-29 00:52:08.907 272 11131.27 84.58 54759.26 88888.00 2015-09-29 00:52:09.407 272 11131.17 84.58 54759.33 88888.00 2015-09-29 00:52:09.907 272 11131.07 84.55 54759.43 88888.00 2015-09-29 00:52:10.407 272 11130.98 84.54 54759.45 88888.00 2015-09-29 00:52:10.907 272 11130.88 84.48 54759.43 88888.00 2015-09-29 00:52:11.407 272 11130.81 84.48 54759.45 88888.00 2015-09-29 00:52:11.907 272 11130.72 84.48 54759.51 88888.00 2015-09-29 00:52:12.407 272 11130.62 84.42 54759.59 88888.00 2015-09-29 00:52:12.907 272 11130.59 84.38 54759.61 88888.00 2015-09-29 00:52:13.407 272 11130.50 84.33 54759.73 88888.00 2015-09-29 00:52:13.907 272 11130.38 84.36 54759.75 88888.00 2015-09-29 00:52:14.407 272 11130.30 84.31 54759.77 88888.00 2015-09-29 00:52:14.907 272 11130.24 84.27 54759.83 88888.00 2015-09-29 00:52:15.407 272 11130.07 84.21 54759.78 88888.00 2015-09-29 00:52:15.907 272 11129.92 84.20 54759.89 88888.00 2015-09-29 00:52:16.407 272 11129.80 84.13 54759.92 88888.00 2015-09-29 00:52:16.907 272 11129.69 84.11 54759.88 88888.00 2015-09-29 00:52:17.407 272 11129.60 84.12 54759.87 88888.00 2015-09-29 00:52:17.907 272 11129.49 84.07 54759.97 88888.00 2015-09-29 00:52:18.407 272 11129.39 84.03 54760.07 88888.00 2015-09-29 00:52:18.907 272 11129.30 83.97 54760.13 88888.00 2015-09-29 00:52:19.407 272 11129.22 83.91 54760.22 88888.00 2015-09-29 00:52:19.907 272 11129.12 83.88 54760.27 88888.00 2015-09-29 00:52:20.407 272 11128.93 83.86 54760.22 88888.00 2015-09-29 00:52:20.907 272 11128.81 83.80 54760.22 88888.00 2015-09-29 00:52:21.407 272 11128.76 83.76 54760.30 88888.00 2015-09-29 00:52:21.907 272 11128.60 83.79 54760.40 88888.00 2015-09-29 00:52:22.407 272 11128.45 83.72 54760.35 88888.00 2015-09-29 00:52:22.907 272 11128.35 83.69 54760.38 88888.00 2015-09-29 00:52:23.407 272 11128.28 83.65 54760.40 88888.00 2015-09-29 00:52:23.907 272 11128.14 83.66 54760.52 88888.00 2015-09-29 00:52:24.407 272 11128.03 83.64 54760.48 88888.00 2015-09-29 00:52:24.907 272 11127.92 83.60 54760.47 88888.00 2015-09-29 00:52:25.407 272 11127.81 83.55 54760.57 88888.00 2015-09-29 00:52:25.907 272 11127.72 83.47 54760.56 88888.00 2015-09-29 00:52:26.407 272 11127.62 83.45 54760.59 88888.00 2015-09-29 00:52:26.907 272 11127.53 83.45 54760.62 88888.00 2015-09-29 00:52:27.407 272 11127.40 83.43 54760.68 88888.00 2015-09-29 00:52:27.907 272 11127.30 83.39 54760.74 88888.00 2015-09-29 00:52:28.408 272 11127.24 83.31 54760.80 88888.00 2015-09-29 00:52:28.908 272 11127.08 83.21 54760.83 88888.00 2015-09-29 00:52:29.408 272 11126.99 83.19 54760.94 88888.00 2015-09-29 00:52:29.908 272 11126.92 83.17 54760.94 88888.00 2015-09-29 00:52:30.408 272 11126.78 83.11 54760.90 88888.00 2015-09-29 00:52:30.908 272 11126.68 83.09 54761.07 88888.00 2015-09-29 00:52:31.408 272 11126.57 83.05 54761.10 88888.00 2015-09-29 00:52:31.908 272 11126.48 83.07 54761.09 88888.00 2015-09-29 00:52:32.408 272 11126.41 83.01 54761.12 88888.00 2015-09-29 00:52:32.908 272 11126.36 82.95 54761.16 88888.00 2015-09-29 00:52:33.408 272 11126.25 82.90 54761.28 88888.00 2015-09-29 00:52:33.908 272 11126.17 82.89 54761.25 88888.00 2015-09-29 00:52:34.408 272 11126.09 82.86 54761.29 88888.00 2015-09-29 00:52:34.908 272 11125.99 82.82 54761.35 88888.00 2015-09-29 00:52:35.408 272 11125.81 82.86 54761.44 88888.00 2015-09-29 00:52:35.908 272 11125.74 82.84 54761.50 88888.00 2015-09-29 00:52:36.408 272 11125.69 82.80 54761.52 88888.00 2015-09-29 00:52:36.908 272 11125.63 82.73 54761.43 88888.00 2015-09-29 00:52:37.408 272 11125.59 82.71 54761.41 88888.00 2015-09-29 00:52:37.908 272 11125.39 82.64 54761.43 88888.00 2015-09-29 00:52:38.408 272 11125.30 82.60 54761.43 88888.00 2015-09-29 00:52:38.908 272 11125.18 82.60 54761.47 88888.00 2015-09-29 00:52:39.408 272 11125.04 82.63 54761.49 88888.00 2015-09-29 00:52:39.908 272 11124.96 82.62 54761.63 88888.00 2015-09-29 00:52:40.408 272 11124.84 82.58 54762.05 88888.00 2015-09-29 00:52:40.908 272 11124.73 82.52 54761.77 88888.00 2015-09-29 00:52:41.408 272 11124.64 82.50 54761.58 88888.00 2015-09-29 00:52:41.908 272 11124.54 82.44 54761.64 88888.00 2015-09-29 00:52:42.408 272 11124.45 82.37 54761.84 88888.00 2015-09-29 00:52:42.908 272 11124.34 82.31 54761.99 88888.00 2015-09-29 00:52:43.408 272 11124.22 82.29 54761.93 88888.00 2015-09-29 00:52:43.908 272 11124.15 82.24 54762.05 88888.00 2015-09-29 00:52:44.408 272 11124.03 82.24 54762.02 88888.00 2015-09-29 00:52:44.908 272 11123.96 82.18 54762.04 88888.00 2015-09-29 00:52:45.408 272 11123.85 82.14 54762.17 88888.00 2015-09-29 00:52:45.908 272 11123.76 82.14 54762.25 88888.00 2015-09-29 00:52:46.408 272 11123.63 82.11 54762.28 88888.00 2015-09-29 00:52:46.908 272 11123.61 82.08 54762.20 88888.00 2015-09-29 00:52:47.408 272 11123.50 82.03 54762.25 88888.00 2015-09-29 00:52:47.908 272 11123.43 82.01 54762.32 88888.00 2015-09-29 00:52:48.408 272 11123.39 82.03 54762.37 88888.00 2015-09-29 00:52:48.908 272 11123.37 81.96 54762.45 88888.00 2015-09-29 00:52:49.408 272 11123.27 81.95 54762.55 88888.00 2015-09-29 00:52:49.908 272 11123.19 81.92 54762.57 88888.00 2015-09-29 00:52:50.408 272 11123.09 81.88 54762.51 88888.00 2015-09-29 00:52:50.908 272 11123.02 81.86 54762.63 88888.00 2015-09-29 00:52:51.408 272 11122.92 81.83 54762.51 88888.00 2015-09-29 00:52:51.908 272 11122.92 81.80 54762.34 88888.00 2015-09-29 00:52:52.408 272 11122.86 81.83 54762.74 88888.00 2015-09-29 00:52:52.908 272 11122.74 81.77 54762.85 88888.00 2015-09-29 00:52:53.408 272 11122.65 81.75 54762.77 88888.00 2015-09-29 00:52:53.908 272 11122.71 81.76 54762.39 88888.00 2015-09-29 00:52:54.408 272 11122.77 81.74 54762.30 88888.00 2015-09-29 00:52:54.908 272 11122.59 81.70 54762.60 88888.00 2015-09-29 00:52:55.408 272 11122.46 81.70 54762.85 88888.00 2015-09-29 00:52:55.908 272 11122.45 81.71 54762.87 88888.00 2015-09-29 00:52:56.408 272 11122.48 81.66 54762.93 88888.00 2015-09-29 00:52:56.908 272 11122.36 81.63 54762.93 88888.00 2015-09-29 00:52:57.408 272 11122.36 81.68 54762.93 88888.00 2015-09-29 00:52:57.908 272 11122.32 81.66 54762.81 88888.00 2015-09-29 00:52:58.408 272 11122.22 81.66 54762.81 88888.00 2015-09-29 00:52:58.908 272 11122.14 81.67 54762.82 88888.00 2015-09-29 00:52:59.408 272 11122.09 81.61 54762.78 88888.00 2015-09-29 00:52:59.908 272 11121.98 81.65 54762.70 88888.00 2015-09-29 00:53:00.408 272 11121.87 81.72 54762.73 88888.00 2015-09-29 00:53:00.908 272 11121.83 81.67 54762.77 88888.00 2015-09-29 00:53:01.408 272 11121.73 81.67 54762.72 88888.00 2015-09-29 00:53:01.908 272 11121.54 81.67 54762.76 88888.00 2015-09-29 00:53:02.408 272 11121.39 81.66 54762.85 88888.00 2015-09-29 00:53:02.908 272 11121.34 81.58 54762.84 88888.00 2015-09-29 00:53:03.408 272 11121.31 81.50 54762.89 88888.00 2015-09-29 00:53:03.908 272 11121.20 81.46 54762.91 88888.00 2015-09-29 00:53:04.408 272 11121.05 81.41 54762.94 88888.00 2015-09-29 00:53:04.908 272 11120.94 81.41 54762.96 88888.00 2015-09-29 00:53:05.408 272 11120.86 81.36 54762.64 88888.00 2015-09-29 00:53:05.908 272 11120.76 81.33 54762.63 88888.00 2015-09-29 00:53:06.408 272 11120.66 81.28 54762.81 88888.00 2015-09-29 00:53:06.908 272 11120.47 81.26 54763.31 88888.00 2015-09-29 00:53:07.408 272 11120.30 81.23 54763.46 88888.00 2015-09-29 00:53:07.908 272 11120.25 81.18 54763.39 88888.00 2015-09-29 00:53:08.408 272 11120.20 81.09 54763.45 88888.00 2015-09-29 00:53:08.908 272 11120.09 81.04 54763.44 88888.00 2015-09-29 00:53:09.408 272 11119.95 81.06 54763.38 88888.00 2015-09-29 00:53:09.908 272 11119.81 81.06 54763.43 88888.00 2015-09-29 00:53:10.408 272 11119.68 81.02 54763.43 88888.00 2015-09-29 00:53:10.908 272 11119.66 80.99 54763.46 88888.00 2015-09-29 00:53:11.408 272 11119.53 80.92 54763.43 88888.00 2015-09-29 00:53:11.908 272 11119.41 80.89 54763.35 88888.00 2015-09-29 00:53:12.408 272 11119.34 80.87 54763.35 88888.00 2015-09-29 00:53:12.908 272 11119.26 80.86 54763.43 88888.00 2015-09-29 00:53:13.408 272 11119.14 80.79 54763.46 88888.00 2015-09-29 00:53:13.908 272 11119.04 80.77 54763.44 88888.00 2015-09-29 00:53:14.408 272 11118.95 80.75 54763.38 88888.00 2015-09-29 00:53:14.908 272 11118.84 80.70 54763.43 88888.00 2015-09-29 00:53:15.408 272 11118.75 80.62 54763.46 88888.00 2015-09-29 00:53:15.908 272 11118.64 80.62 54763.47 88888.00 2015-09-29 00:53:16.408 272 11118.49 80.58 54763.48 88888.00 2015-09-29 00:53:16.908 272 11118.36 80.50 54763.53 88888.00 2015-09-29 00:53:17.408 272 11118.27 80.44 54763.55 88888.00 2015-09-29 00:53:17.908 272 11118.17 80.40 54763.59 88888.00 2015-09-29 00:53:18.408 272 11118.04 80.37 54763.60 88888.00 2015-09-29 00:53:18.908 272 11117.91 80.36 54763.59 88888.00 2015-09-29 00:53:19.408 272 11117.79 80.27 54763.21 88888.00 2015-09-29 00:53:19.908 272 11117.64 80.18 54763.54 88888.00 2015-09-29 00:53:20.408 272 11117.51 80.15 54763.72 88888.00 2015-09-29 00:53:20.908 272 11117.41 80.10 54763.77 88888.00 2015-09-29 00:53:21.408 272 11117.27 80.07 54763.87 88888.00 2015-09-29 00:53:21.908 272 11117.17 80.01 54763.97 88888.00 2015-09-29 00:53:22.408 272 11117.10 79.91 54763.96 88888.00 2015-09-29 00:53:22.908 272 11116.94 79.91 54763.91 88888.00 2015-09-29 00:53:23.408 272 11116.80 79.85 54764.04 88888.00 2015-09-29 00:53:23.908 272 11116.74 79.76 54764.12 88888.00 2015-09-29 00:53:24.408 272 11116.63 79.68 54764.06 88888.00 2015-09-29 00:53:24.908 272 11116.50 79.60 54764.06 88888.00 2015-09-29 00:53:25.408 272 11116.38 79.55 54764.01 88888.00 2015-09-29 00:53:25.908 272 11116.28 79.55 54764.06 88888.00 2015-09-29 00:53:26.408 272 11116.18 79.50 54764.06 88888.00 2015-09-29 00:53:26.908 272 11116.08 79.48 54764.14 88888.00 2015-09-29 00:53:27.408 272 11115.96 79.47 54764.35 88888.00 2015-09-29 00:53:27.908 272 11115.90 79.44 54764.15 88888.00 2015-09-29 00:53:28.408 272 11115.81 79.34 54764.09 88888.00 2015-09-29 00:53:28.908 272 11115.59 79.26 54764.16 88888.00 2015-09-29 00:53:29.408 272 11115.45 79.26 54764.19 88888.00 2015-09-29 00:53:29.908 272 11115.37 79.24 54764.14 88888.00 2015-09-29 00:53:30.408 272 11115.21 79.17 54764.24 88888.00 2015-09-29 00:53:30.908 272 11115.13 79.14 54764.24 88888.00 2015-09-29 00:53:31.408 272 11115.08 79.12 54764.34 88888.00 2015-09-29 00:53:31.908 272 11114.98 79.03 54764.39 88888.00 2015-09-29 00:53:32.408 272 11114.88 78.99 54764.35 88888.00 2015-09-29 00:53:32.908 272 11114.75 78.97 54764.40 88888.00 2015-09-29 00:53:33.408 272 11114.67 78.95 54764.47 88888.00 2015-09-29 00:53:33.908 272 11114.60 78.96 54764.52 88888.00 2015-09-29 00:53:34.408 272 11114.48 78.92 54764.52 88888.00 2015-09-29 00:53:34.908 272 11114.39 78.96 54764.56 88888.00 2015-09-29 00:53:35.408 272 11114.35 78.95 54764.62 88888.00 2015-09-29 00:53:35.908 272 11114.31 78.98 54764.66 88888.00 2015-09-29 00:53:36.408 272 11114.22 78.97 54764.63 88888.00 2015-09-29 00:53:36.908 272 11114.19 78.92 54764.61 88888.00 2015-09-29 00:53:37.408 272 11114.13 78.95 54764.59 88888.00 2015-09-29 00:53:37.908 272 11114.22 78.92 54764.65 88888.00 2015-09-29 00:53:38.408 272 11114.19 78.90 54764.68 88888.00 2015-09-29 00:53:38.908 272 11113.97 78.83 54764.71 88888.00 2015-09-29 00:53:39.408 272 11113.86 78.78 54764.68 88888.00 2015-09-29 00:53:39.908 272 11113.84 78.79 54764.69 88888.00 2015-09-29 00:53:40.408 272 11113.70 78.78 54764.75 88888.00 2015-09-29 00:53:40.908 272 11113.52 78.74 54764.75 88888.00 2015-09-29 00:53:41.408 272 11113.47 78.74 54764.71 88888.00 2015-09-29 00:53:41.908 272 11113.45 78.79 54764.56 88888.00 2015-09-29 00:53:42.408 272 11113.36 78.78 54764.56 88888.00 2015-09-29 00:53:42.908 272 11113.34 78.80 54764.58 88888.00 2015-09-29 00:53:43.408 272 11113.26 78.81 54764.62 88888.00 2015-09-29 00:53:43.908 272 11113.19 78.80 54764.62 88888.00 2015-09-29 00:53:44.408 272 11113.15 78.74 54764.68 88888.00 2015-09-29 00:53:44.908 272 11113.10 78.74 54764.68 88888.00 2015-09-29 00:53:45.408 272 11113.03 78.75 54764.67 88888.00 2015-09-29 00:53:45.908 272 11112.99 78.74 54764.57 88888.00 2015-09-29 00:53:46.408 272 11112.94 78.73 54764.47 88888.00 2015-09-29 00:53:46.908 272 11112.84 78.72 54764.50 88888.00 2015-09-29 00:53:47.408 272 11112.77 78.73 54764.52 88888.00 2015-09-29 00:53:47.908 272 11112.74 78.78 54764.50 88888.00 2015-09-29 00:53:48.408 272 11112.65 78.81 54764.44 88888.00 2015-09-29 00:53:48.908 272 11112.53 78.75 54764.44 88888.00 2015-09-29 00:53:49.408 272 11112.50 78.74 54764.40 88888.00 2015-09-29 00:53:49.908 272 11112.42 78.71 54764.41 88888.00 2015-09-29 00:53:50.408 272 11112.42 78.66 54764.42 88888.00 2015-09-29 00:53:50.908 272 11112.37 78.64 54764.40 88888.00 2015-09-29 00:53:51.408 272 11112.25 78.65 54764.34 88888.00 2015-09-29 00:53:51.908 272 11112.18 78.70 54764.50 88888.00 2015-09-29 00:53:52.408 272 11112.08 78.70 54764.56 88888.00 2015-09-29 00:53:52.908 272 11111.94 78.67 54764.51 88888.00 2015-09-29 00:53:53.408 272 11111.87 78.62 54764.45 88888.00 2015-09-29 00:53:53.908 272 11111.79 78.64 54764.43 88888.00 2015-09-29 00:53:54.408 272 11111.62 78.62 54764.51 88888.00 2015-09-29 00:53:54.908 272 11111.54 78.61 54764.75 88888.00 2015-09-29 00:53:55.408 272 11111.46 78.57 54764.56 88888.00 2015-09-29 00:53:55.908 272 11111.37 78.61 54764.28 88888.00 2015-09-29 00:53:56.408 272 11111.27 78.66 54764.39 88888.00 2015-09-29 00:53:56.908 272 11111.17 78.64 54764.57 88888.00 2015-09-29 00:53:57.408 272 11111.14 78.64 54764.91 88888.00 2015-09-29 00:53:57.908 272 11111.11 78.59 54764.97 88888.00 2015-09-29 00:53:58.408 272 11111.03 78.61 54764.56 88888.00 2015-09-29 00:53:58.908 272 11110.91 78.56 54764.38 88888.00 2015-09-29 00:53:59.408 272 11110.94 78.58 54764.39 88888.00 2015-09-29 00:53:59.908 272 11110.91 78.59 54764.36 88888.00 2015-09-29 00:54:00.408 272 11110.85 78.57 54764.36 88888.00 2015-09-29 00:54:00.908 272 11110.86 78.57 54764.36 88888.00 2015-09-29 00:54:01.408 272 11110.79 78.51 54764.40 88888.00 2015-09-29 00:54:01.908 272 11110.77 78.53 54764.39 88888.00 2015-09-29 00:54:02.408 272 11110.68 78.55 54764.42 88888.00 2015-09-29 00:54:02.908 272 11110.59 78.53 54764.58 88888.00 2015-09-29 00:54:03.408 272 11110.52 78.51 54764.73 88888.00 2015-09-29 00:54:03.908 272 11110.49 78.50 54764.76 88888.00 2015-09-29 00:54:04.408 272 11110.48 78.51 54764.68 88888.00 2015-09-29 00:54:04.908 272 11110.42 78.54 54764.61 88888.00 2015-09-29 00:54:05.408 272 11110.27 78.56 54764.57 88888.00 2015-09-29 00:54:05.908 272 11110.16 78.56 54764.41 88888.00 2015-09-29 00:54:06.408 272 11110.20 78.56 54764.08 88888.00 2015-09-29 00:54:06.908 272 11110.11 78.55 54764.00 88888.00 2015-09-29 00:54:07.408 272 11110.06 78.50 54764.16 88888.00 2015-09-29 00:54:07.908 272 11109.99 78.46 54764.28 88888.00 2015-09-29 00:54:08.408 272 11109.95 78.44 54764.39 88888.00 2015-09-29 00:54:08.908 272 11110.01 78.45 54764.48 88888.00 2015-09-29 00:54:09.408 272 11109.96 78.44 54764.63 88888.00 2015-09-29 00:54:09.908 272 11109.92 78.42 54764.68 88888.00 2015-09-29 00:54:10.408 272 11109.90 78.37 54764.75 88888.00 2015-09-29 00:54:10.908 272 11109.88 78.33 54764.73 88888.00 2015-09-29 00:54:11.408 272 11109.80 78.34 54764.65 88888.00 2015-09-29 00:54:11.908 272 11109.84 78.37 54764.76 88888.00 2015-09-29 00:54:12.408 272 11109.83 78.39 54764.82 88888.00 2015-09-29 00:54:12.908 272 11109.73 78.36 54764.79 88888.00 2015-09-29 00:54:13.408 272 11109.68 78.36 54764.79 88888.00 2015-09-29 00:54:13.908 272 11109.69 78.34 54764.84 88888.00 2015-09-29 00:54:14.408 272 11109.69 78.34 54764.79 88888.00 2015-09-29 00:54:14.908 272 11109.60 78.32 54764.88 88888.00 2015-09-29 00:54:15.408 272 11109.57 78.32 54764.94 88888.00 2015-09-29 00:54:15.908 272 11109.54 78.29 54764.94 88888.00 2015-09-29 00:54:16.408 272 11109.49 78.24 54764.96 88888.00 2015-09-29 00:54:16.908 272 11109.47 78.23 54765.01 88888.00 2015-09-29 00:54:17.408 272 11109.46 78.19 54764.96 88888.00 2015-09-29 00:54:17.908 272 11109.38 78.17 54764.98 88888.00 2015-09-29 00:54:18.408 272 11109.37 78.19 54764.98 88888.00 2015-09-29 00:54:18.908 272 11109.31 78.14 54765.10 88888.00 2015-09-29 00:54:19.408 272 11109.26 78.11 54765.06 88888.00 2015-09-29 00:54:19.908 272 11109.23 78.08 54765.00 88888.00 2015-09-29 00:54:20.408 272 11109.15 78.03 54764.95 88888.00 2015-09-29 00:54:20.908 272 11109.07 77.94 54764.89 88888.00 2015-09-29 00:54:21.408 272 11109.05 77.92 54764.89 88888.00 2015-09-29 00:54:21.908 272 11109.02 77.94 54764.88 88888.00 2015-09-29 00:54:22.408 272 11108.97 77.90 54764.84 88888.00 2015-09-29 00:54:22.908 272 11108.95 77.88 54764.84 88888.00 2015-09-29 00:54:23.408 272 11108.92 77.86 54764.88 88888.00 2015-09-29 00:54:23.908 272 11108.92 77.85 54764.92 88888.00 2015-09-29 00:54:24.408 272 11108.94 77.82 54764.96 88888.00 2015-09-29 00:54:24.908 272 11108.86 77.81 54764.91 88888.00 2015-09-29 00:54:25.408 272 11108.84 77.83 54764.86 88888.00 2015-09-29 00:54:25.908 272 11108.77 77.83 54764.83 88888.00 2015-09-29 00:54:26.408 272 11108.74 77.78 54765.14 88888.00 2015-09-29 00:54:26.908 272 11108.68 77.79 54765.23 88888.00 2015-09-29 00:54:27.408 272 11108.69 77.78 54765.10 88888.00 2015-09-29 00:54:27.908 272 11108.66 77.75 54764.97 88888.00 2015-09-29 00:54:28.408 272 11108.65 77.71 54764.65 88888.00 2015-09-29 00:54:28.908 272 11108.64 77.68 54764.21 88888.00 2015-09-29 00:54:29.408 272 11108.60 77.70 54764.21 88888.00 2015-09-29 00:54:29.908 272 11108.56 77.68 54764.17 88888.00 2015-09-29 00:54:30.408 272 11108.58 77.63 54764.19 88888.00 2015-09-29 00:54:30.908 272 11108.48 77.65 54764.18 88888.00 2015-09-29 00:54:31.408 272 11108.43 77.65 54764.25 88888.00 2015-09-29 00:54:31.908 272 11108.44 77.58 54764.25 88888.00 2015-09-29 00:54:32.408 272 11108.47 77.56 54764.21 88888.00 2015-09-29 00:54:32.908 272 11108.43 77.55 54764.16 88888.00 2015-09-29 00:54:33.408 272 11108.42 77.53 54764.25 88888.00 2015-09-29 00:54:33.908 272 11108.49 77.52 54764.26 88888.00 2015-09-29 00:54:34.408 272 11108.56 77.55 54764.24 88888.00 2015-09-29 00:54:34.908 272 11108.48 77.47 54764.21 88888.00 2015-09-29 00:54:35.408 272 11108.40 77.45 54764.25 88888.00 2015-09-29 00:54:35.908 272 11108.42 77.41 54764.15 88888.00 2015-09-29 00:54:36.408 272 11108.39 77.46 54764.03 88888.00 2015-09-29 00:54:36.908 272 11108.35 77.48 54763.97 88888.00 2015-09-29 00:54:37.408 272 11108.29 77.46 54763.92 88888.00 2015-09-29 00:54:37.908 272 11108.27 77.46 54763.82 88888.00 2015-09-29 00:54:38.408 272 11108.23 77.45 54763.70 88888.00 2015-09-29 00:54:38.908 272 11108.16 77.45 54763.78 88888.00 2015-09-29 00:54:39.408 272 11108.17 77.47 54763.71 88888.00 2015-09-29 00:54:39.908 272 11108.08 77.48 54763.71 88888.00 2015-09-29 00:54:40.408 272 11108.00 77.53 54763.55 88888.00 2015-09-29 00:54:40.908 272 11107.96 77.56 54763.43 88888.00 2015-09-29 00:54:41.408 272 11107.95 77.64 54763.53 88888.00 2015-09-29 00:54:41.908 272 11107.88 77.65 54763.48 88888.00 2015-09-29 00:54:42.408 272 11107.87 77.66 54763.54 88888.00 2015-09-29 00:54:42.908 272 11107.84 77.62 54763.51 88888.00 2015-09-29 00:54:43.408 272 11107.72 77.61 54763.49 88888.00 2015-09-29 00:54:43.908 272 11107.65 77.60 54763.52 88888.00 2015-09-29 00:54:44.408 272 11107.69 77.62 54763.38 88888.00 2015-09-29 00:54:44.908 272 11107.64 77.65 54763.37 88888.00 2015-09-29 00:54:45.408 272 11107.53 77.68 54763.31 88888.00 2015-09-29 00:54:45.908 272 11107.46 77.69 54763.29 88888.00 2015-09-29 00:54:46.408 272 11107.40 77.68 54763.37 88888.00 2015-09-29 00:54:46.908 272 11107.23 77.66 54763.37 88888.00 2015-09-29 00:54:47.408 272 11107.18 77.71 54763.37 88888.00 2015-09-29 00:54:47.908 272 11107.13 77.77 54763.31 88888.00 2015-09-29 00:54:48.408 272 11107.02 77.87 54763.33 88888.00 2015-09-29 00:54:48.908 272 11106.96 77.92 54763.35 88888.00 2015-09-29 00:54:49.408 272 11106.90 77.94 54763.24 88888.00 2015-09-29 00:54:49.908 272 11106.78 77.97 54763.26 88888.00 2015-09-29 00:54:50.408 272 11106.69 78.13 54763.20 88888.00 2015-09-29 00:54:50.908 272 11106.60 78.20 54763.26 88888.00 2015-09-29 00:54:51.408 272 11106.59 78.33 54763.26 88888.00 2015-09-29 00:54:51.908 272 11106.49 78.50 54763.22 88888.00 2015-09-29 00:54:52.408 272 11106.50 78.65 54763.18 88888.00 2015-09-29 00:54:52.908 272 11106.50 78.80 54763.12 88888.00 2015-09-29 00:54:53.408 272 11106.40 78.96 54763.07 88888.00 2015-09-29 00:54:53.908 272 11106.52 79.14 54763.04 88888.00 2015-09-29 00:54:54.408 272 11106.70 79.29 54762.95 88888.00 2015-09-29 00:54:54.908 272 11106.97 79.48 54762.92 88888.00 2015-09-29 00:54:55.408 272 11107.41 79.66 54762.92 88888.00 2015-09-29 00:54:55.908 272 11108.06 79.79 54762.91 88888.00 2015-09-29 00:54:56.408 272 11108.80 79.83 54762.93 88888.00 2015-09-29 00:54:56.908 272 11109.65 79.74 54762.93 88888.00 2015-09-29 00:54:57.408 272 11110.35 79.48 54762.93 88888.00 2015-09-29 00:54:57.908 272 11110.73 79.14 54762.89 88888.00 2015-09-29 00:54:58.408 272 11110.79 78.90 54762.87 88888.00 2015-09-29 00:54:58.908 272 11110.77 78.75 54762.83 88888.00 2015-09-29 00:54:59.408 272 11110.61 78.62 54762.89 88888.00 2015-09-29 00:54:59.908 272 11110.41 78.54 54762.74 88888.00 2015-09-29 00:55:00.408 272 11110.26 78.49 54762.73 88888.00 2015-09-29 00:55:00.908 272 11110.06 78.50 54762.77 88888.00 2015-09-29 00:55:01.408 272 11109.92 78.55 54762.81 88888.00 2015-09-29 00:55:01.908 272 11109.80 78.54 54762.77 88888.00 2015-09-29 00:55:02.408 272 11109.70 78.54 54762.75 88888.00 2015-09-29 00:55:02.908 272 11109.64 78.59 54762.78 88888.00 2015-09-29 00:55:03.408 272 11109.55 78.55 54762.87 88888.00 2015-09-29 00:55:03.908 272 11109.46 78.56 54762.92 88888.00 2015-09-29 00:55:04.408 272 11109.41 78.55 54762.90 88888.00 2015-09-29 00:55:04.908 272 11109.38 78.56 54762.86 88888.00 2015-09-29 00:55:05.408 272 11109.32 78.53 54762.90 88888.00 2015-09-29 00:55:05.908 272 11109.26 78.56 54762.96 88888.00 2015-09-29 00:55:06.408 272 11109.27 78.61 54762.98 88888.00 2015-09-29 00:55:06.908 272 11109.27 78.62 54762.96 88888.00 2015-09-29 00:55:07.408 272 11109.23 78.61 54763.02 88888.00 2015-09-29 00:55:07.908 272 11109.18 78.64 54763.00 88888.00 2015-09-29 00:55:08.408 272 11109.22 78.67 54763.01 88888.00 2015-09-29 00:55:08.908 272 11109.26 78.63 54763.03 88888.00 2015-09-29 00:55:09.408 272 11109.27 78.59 54763.10 88888.00 2015-09-29 00:55:09.908 272 11109.28 78.59 54763.09 88888.00 2015-09-29 00:55:10.408 272 11109.26 78.63 54763.20 88888.00 2015-09-29 00:55:10.908 272 11109.28 78.63 54763.13 88888.00 2015-09-29 00:55:11.408 272 11109.31 78.64 54763.08 88888.00 2015-09-29 00:55:11.908 272 11109.31 78.64 54763.16 88888.00 2015-09-29 00:55:12.408 272 11109.32 78.67 54763.04 88888.00 2015-09-29 00:55:12.908 272 11109.34 78.68 54763.08 88888.00 2015-09-29 00:55:13.408 272 11109.36 78.73 54763.14 88888.00 2015-09-29 00:55:13.908 272 11109.33 78.76 54763.09 88888.00 2015-09-29 00:55:14.408 272 11109.36 78.80 54763.04 88888.00 2015-09-29 00:55:14.908 272 11109.38 78.81 54762.92 88888.00 2015-09-29 00:55:15.408 272 11109.37 78.84 54762.96 88888.00 2015-09-29 00:55:15.908 272 11109.41 78.91 54763.09 88888.00 2015-09-29 00:55:16.408 272 11109.47 79.01 54763.13 88888.00 2015-09-29 00:55:16.908 272 11109.55 78.99 54763.12 88888.00 2015-09-29 00:55:17.408 272 11109.57 78.98 54763.12 88888.00 2015-09-29 00:55:17.908 272 11109.57 79.00 54763.11 88888.00 2015-09-29 00:55:18.408 272 11109.62 79.05 54763.12 88888.00 2015-09-29 00:55:18.908 272 11109.68 79.04 54763.29 88888.00 2015-09-29 00:55:19.408 272 11109.68 79.08 54763.70 88888.00 2015-09-29 00:55:19.908 272 11109.69 79.13 54763.48 88888.00 2015-09-29 00:55:20.408 272 11109.74 79.14 54763.21 88888.00 2015-09-29 00:55:20.908 272 11109.76 79.18 54763.13 88888.00 2015-09-29 00:55:21.408 272 11109.78 79.22 54763.22 88888.00 2015-09-29 00:55:21.908 272 11109.85 79.26 54763.39 88888.00 2015-09-29 00:55:22.408 272 11109.89 79.32 54763.34 88888.00 2015-09-29 00:55:22.908 272 11109.90 79.38 54763.26 88888.00 2015-09-29 00:55:23.408 272 11109.91 79.40 54763.31 88888.00 2015-09-29 00:55:23.908 272 11110.00 79.44 54763.39 88888.00 2015-09-29 00:55:24.408 272 11109.99 79.44 54763.42 88888.00 2015-09-29 00:55:24.908 272 11110.00 79.48 54763.46 88888.00 2015-09-29 00:55:25.408 272 11110.04 79.51 54763.46 88888.00 2015-09-29 00:55:25.908 272 11110.15 79.54 54763.30 88888.00 2015-09-29 00:55:26.408 272 11110.23 79.59 54763.18 88888.00 2015-09-29 00:55:26.908 272 11110.23 79.58 54763.24 88888.00 2015-09-29 00:55:27.408 272 11110.28 79.64 54763.35 88888.00 2015-09-29 00:55:27.908 272 11110.28 79.68 54763.37 88888.00 2015-09-29 00:55:28.408 272 11110.36 79.67 54763.38 88888.00 2015-09-29 00:55:28.908 272 11110.36 79.64 54763.48 88888.00 2015-09-29 00:55:29.408 272 11110.42 79.64 54763.46 88888.00 2015-09-29 00:55:29.908 272 11110.44 79.67 54763.38 88888.00 2015-09-29 00:55:30.408 272 11110.52 79.73 54763.38 88888.00 2015-09-29 00:55:30.908 272 11110.56 79.71 54763.37 88888.00 2015-09-29 00:55:31.408 272 11110.61 79.68 54763.28 88888.00 2015-09-29 00:55:31.908 272 11110.65 79.67 54763.31 88888.00 2015-09-29 00:55:32.408 272 11110.73 79.74 54763.33 88888.00 2015-09-29 00:55:32.908 272 11110.72 79.79 54763.40 88888.00 2015-09-29 00:55:33.408 272 11110.75 79.79 54763.47 88888.00 2015-09-29 00:55:33.908 272 11110.85 79.83 54763.51 88888.00 2015-09-29 00:55:34.408 272 11110.94 79.86 54763.45 88888.00 2015-09-29 00:55:34.908 272 11110.96 79.85 54763.44 88888.00 2015-09-29 00:55:35.408 272 11110.95 79.86 54763.44 88888.00 2015-09-29 00:55:35.908 272 11110.95 79.90 54763.53 88888.00 2015-09-29 00:55:36.408 272 11111.06 79.89 54763.55 88888.00 2015-09-29 00:55:36.908 272 11111.14 79.86 54763.52 88888.00 2015-09-29 00:55:37.408 272 11111.14 79.96 54763.62 88888.00 2015-09-29 00:55:37.908 272 11111.27 79.97 54763.66 88888.00 2015-09-29 00:55:38.409 272 11111.32 79.94 54763.74 88888.00 2015-09-29 00:55:38.909 272 11111.38 80.00 54763.69 88888.00 2015-09-29 00:55:39.409 272 11111.40 80.03 54763.74 88888.00 2015-09-29 00:55:39.909 272 11111.47 80.02 54763.82 88888.00 2015-09-29 00:55:40.409 272 11111.54 80.05 54763.92 88888.00 2015-09-29 00:55:40.909 272 11111.63 80.09 54763.92 88888.00 2015-09-29 00:55:41.409 272 11111.68 80.14 54763.93 88888.00 2015-09-29 00:55:41.909 272 11111.76 80.15 54763.89 88888.00 2015-09-29 00:55:42.409 272 11111.83 80.15 54763.88 88888.00 2015-09-29 00:55:42.909 272 11111.87 80.17 54763.87 88888.00 2015-09-29 00:55:43.409 272 11111.97 80.24 54763.96 88888.00 2015-09-29 00:55:43.909 272 11112.09 80.32 54764.03 88888.00 2015-09-29 00:55:44.409 272 11112.09 80.31 54764.01 88888.00 2015-09-29 00:55:44.909 272 11112.13 80.28 54764.03 88888.00 2015-09-29 00:55:45.409 272 11112.25 80.27 54764.01 88888.00 2015-09-29 00:55:45.909 272 11112.30 80.34 54764.09 88888.00 2015-09-29 00:55:46.409 272 11112.37 80.35 54764.17 88888.00 2015-09-29 00:55:46.909 272 11112.35 80.36 54764.23 88888.00 2015-09-29 00:55:47.409 272 11112.41 80.36 54764.15 88888.00 2015-09-29 00:55:47.909 272 11112.47 80.40 54764.19 88888.00 2015-09-29 00:55:48.409 272 11112.52 80.36 54764.22 88888.00 2015-09-29 00:55:48.909 272 11112.61 80.40 54764.31 88888.00 2015-09-29 00:55:49.409 272 11112.63 80.37 54764.32 88888.00 2015-09-29 00:55:49.909 272 11112.65 80.44 54764.31 88888.00 2015-09-29 00:55:50.409 272 11112.67 80.48 54764.34 88888.00 2015-09-29 00:55:50.909 272 11112.72 80.41 54764.41 88888.00 2015-09-29 00:55:51.409 272 11112.77 80.39 54764.52 88888.00 2015-09-29 00:55:51.909 272 11112.87 80.41 54764.53 88888.00 2015-09-29 00:55:52.409 272 11112.89 80.43 54764.58 88888.00 2015-09-29 00:55:52.909 272 11112.92 80.48 54764.53 88888.00 2015-09-29 00:55:53.409 272 11112.95 80.47 54764.59 88888.00 2015-09-29 00:55:53.909 272 11112.97 80.45 54764.67 88888.00 2015-09-29 00:55:54.409 272 11113.05 80.44 54764.63 88888.00 2015-09-29 00:55:54.909 272 11113.13 80.42 54764.71 88888.00 2015-09-29 00:55:55.409 272 11113.10 80.44 54765.07 88888.00 2015-09-29 00:55:55.909 272 11113.15 80.43 54764.93 88888.00 2015-09-29 00:55:56.409 272 11113.23 80.43 54764.91 88888.00 2015-09-29 00:55:56.909 272 11113.28 80.43 54765.06 88888.00 2015-09-29 00:55:57.409 272 11113.40 80.48 54764.77 88888.00 2015-09-29 00:55:57.909 272 11113.44 80.42 54764.62 88888.00 2015-09-29 00:55:58.409 272 11113.52 80.39 54764.71 88888.00 2015-09-29 00:55:58.909 272 11113.62 80.41 54764.74 88888.00 2015-09-29 00:55:59.409 272 11113.72 80.41 54764.76 88888.00 2015-09-29 00:55:59.909 272 11113.68 80.37 54764.79 88888.00 2015-09-29 00:56:00.409 272 11113.75 80.42 54764.80 88888.00 2015-09-29 00:56:00.909 272 11113.78 80.39 54764.80 88888.00 2015-09-29 00:56:01.409 272 11113.89 80.32 54764.79 88888.00 2015-09-29 00:56:01.909 272 11113.99 80.34 54764.85 88888.00 2015-09-29 00:56:02.409 272 11114.07 80.37 54764.80 88888.00 2015-09-29 00:56:02.909 272 11114.23 80.41 54764.76 88888.00 2015-09-29 00:56:03.409 272 11114.29 80.37 54764.77 88888.00 2015-09-29 00:56:03.909 272 11114.31 80.40 54764.84 88888.00 2015-09-29 00:56:04.409 272 11114.34 80.35 54764.94 88888.00 2015-09-29 00:56:04.909 272 11114.33 80.40 54764.98 88888.00 2015-09-29 00:56:05.409 272 11114.40 80.41 54765.00 88888.00 2015-09-29 00:56:05.909 272 11114.46 80.40 54765.05 88888.00 2015-09-29 00:56:06.409 272 11114.55 80.44 54765.01 88888.00 2015-09-29 00:56:06.909 272 11114.61 80.47 54765.06 88888.00 2015-09-29 00:56:07.409 272 11114.69 80.43 54765.13 88888.00 2015-09-29 00:56:07.909 272 11114.71 80.41 54765.11 88888.00 2015-09-29 00:56:08.409 272 11114.80 80.42 54765.07 88888.00 2015-09-29 00:56:08.909 272 11114.86 80.41 54765.09 88888.00 2015-09-29 00:56:09.409 272 11114.86 80.34 54765.24 88888.00 2015-09-29 00:56:09.909 272 11114.92 80.39 54765.24 88888.00 2015-09-29 00:56:10.409 272 11114.97 80.39 54765.26 88888.00 2015-09-29 00:56:10.909 272 11115.01 80.41 54765.39 88888.00 2015-09-29 00:56:11.409 272 11115.07 80.44 54765.44 88888.00 2015-09-29 00:56:11.909 272 11115.12 80.44 54765.40 88888.00 2015-09-29 00:56:12.409 272 11115.11 80.44 54765.45 88888.00 2015-09-29 00:56:12.909 272 11115.21 80.44 54765.45 88888.00 2015-09-29 00:56:13.409 272 11115.28 80.48 54765.52 88888.00 2015-09-29 00:56:13.909 272 11115.24 80.48 54765.55 88888.00 2015-09-29 00:56:14.409 272 11115.25 80.42 54765.55 88888.00 2015-09-29 00:56:14.909 272 11115.27 80.37 54765.65 88888.00 2015-09-29 00:56:15.409 272 11115.25 80.42 54765.58 88888.00 2015-09-29 00:56:15.909 272 11115.33 80.45 54765.53 88888.00 2015-09-29 00:56:16.409 272 11115.38 80.48 54765.54 88888.00 2015-09-29 00:56:16.909 272 11115.40 80.45 54765.63 88888.00 2015-09-29 00:56:17.409 272 11115.43 80.44 54765.79 88888.00 2015-09-29 00:56:17.909 272 11115.39 80.48 54765.87 88888.00 2015-09-29 00:56:18.409 272 11115.40 80.45 54765.84 88888.00 2015-09-29 00:56:18.909 272 11115.46 80.47 54765.92 88888.00 2015-09-29 00:56:19.409 272 11115.44 80.50 54765.96 88888.00 2015-09-29 00:56:19.909 272 11115.44 80.52 54766.01 88888.00 2015-09-29 00:56:20.409 272 11115.46 80.50 54766.08 88888.00 2015-09-29 00:56:20.909 272 11115.46 80.50 54766.12 88888.00 2015-09-29 00:56:21.409 272 11115.45 80.51 54766.15 88888.00 2015-09-29 00:56:21.909 272 11115.48 80.50 54766.28 88888.00 2015-09-29 00:56:22.409 272 11115.46 80.51 54766.40 88888.00 2015-09-29 00:56:22.909 272 11115.50 80.55 54766.38 88888.00 2015-09-29 00:56:23.409 272 11115.49 80.57 54766.52 88888.00 2015-09-29 00:56:23.909 272 11115.43 80.55 54766.60 88888.00 2015-09-29 00:56:24.409 272 11115.45 80.55 54766.63 88888.00 2015-09-29 00:56:24.909 272 11115.54 80.50 54766.67 88888.00 2015-09-29 00:56:25.409 272 11115.50 80.47 54766.64 88888.00 2015-09-29 00:56:25.909 272 11115.48 80.49 54766.80 88888.00 2015-09-29 00:56:26.409 272 11115.50 80.53 54766.87 88888.00 2015-09-29 00:56:26.909 272 11115.49 80.49 54766.90 88888.00 2015-09-29 00:56:27.409 272 11115.56 80.51 54766.94 88888.00 2015-09-29 00:56:27.909 272 11115.51 80.51 54766.98 88888.00 2015-09-29 00:56:28.409 272 11115.48 80.51 54767.05 88888.00 2015-09-29 00:56:28.909 272 11115.49 80.56 54767.11 88888.00 2015-09-29 00:56:29.409 272 11115.54 80.56 54767.21 88888.00 2015-09-29 00:56:29.909 272 11115.51 80.52 54767.32 88888.00 2015-09-29 00:56:30.409 272 11115.53 80.51 54767.35 88888.00 2015-09-29 00:56:30.909 272 11115.51 80.44 54767.41 88888.00 2015-09-29 00:56:31.409 272 11115.50 80.43 54767.50 88888.00 2015-09-29 00:56:31.909 272 11115.51 80.40 54767.52 88888.00 2015-09-29 00:56:32.409 272 11115.50 80.33 54767.42 88888.00 2015-09-29 00:56:32.909 272 11115.50 80.39 54767.35 88888.00 2015-09-29 00:56:33.409 272 11115.44 80.43 54767.48 88888.00 2015-09-29 00:56:33.909 272 11115.44 80.40 54767.54 88888.00 2015-09-29 00:56:34.409 272 11115.50 80.37 54767.64 88888.00 2015-09-29 00:56:34.909 272 11115.54 80.39 54767.72 88888.00 2015-09-29 00:56:35.409 272 11115.48 80.40 54767.77 88888.00 2015-09-29 00:56:35.909 272 11115.40 80.44 54767.89 88888.00 2015-09-29 00:56:36.409 272 11115.35 80.44 54767.96 88888.00 2015-09-29 00:56:36.909 272 11115.39 80.48 54768.11 88888.00 2015-09-29 00:56:37.409 272 11115.40 80.44 54768.12 88888.00 2015-09-29 00:56:37.909 272 11115.43 80.35 54768.21 88888.00 2015-09-29 00:56:38.409 272 11115.32 80.40 54768.35 88888.00 2015-09-29 00:56:38.909 272 11115.33 80.43 54768.45 88888.00 2015-09-29 00:56:39.409 272 11115.39 80.40 54768.46 88888.00 2015-09-29 00:56:39.909 272 11115.29 80.35 54768.55 88888.00 2015-09-29 00:56:40.409 272 11115.27 80.34 54768.61 88888.00 2015-09-29 00:56:40.909 272 11115.30 80.40 54768.60 88888.00 2015-09-29 00:56:41.409 272 11115.30 80.41 54768.74 88888.00 2015-09-29 00:56:41.909 272 11115.34 80.40 54768.82 88888.00 2015-09-29 00:56:42.409 272 11115.30 80.41 54768.93 88888.00 2015-09-29 00:56:42.909 272 11115.25 80.36 54768.93 88888.00 2015-09-29 00:56:43.409 272 11115.19 80.37 54768.98 88888.00 2015-09-29 00:56:43.909 272 11115.22 80.42 54769.00 88888.00 2015-09-29 00:56:44.409 272 11115.22 80.42 54769.05 88888.00 2015-09-29 00:56:44.909 272 11115.18 80.42 54769.05 88888.00 2015-09-29 00:56:45.409 272 11115.21 80.44 54769.14 88888.00 2015-09-29 00:56:45.909 272 11115.24 80.45 54769.26 88888.00 2015-09-29 00:56:46.409 272 11115.19 80.44 54769.27 88888.00 2015-09-29 00:56:46.909 272 11115.18 80.47 54769.33 88888.00 2015-09-29 00:56:47.409 272 11115.19 80.47 54769.42 88888.00 2015-09-29 00:56:47.909 272 11115.14 80.47 54769.50 88888.00 2015-09-29 00:56:48.409 272 11115.13 80.43 54769.52 88888.00 2015-09-29 00:56:48.909 272 11115.12 80.44 54769.59 88888.00 2015-09-29 00:56:49.409 272 11115.13 80.48 54769.66 88888.00 2015-09-29 00:56:49.909 272 11115.16 80.49 54769.70 88888.00 2015-09-29 00:56:50.409 272 11115.13 80.47 54769.77 88888.00 2015-09-29 00:56:50.909 272 11115.13 80.48 54769.94 88888.00 2015-09-29 00:56:51.409 272 11115.09 80.48 54770.13 88888.00 2015-09-29 00:56:51.909 272 11114.99 80.50 54770.27 88888.00 2015-09-29 00:56:52.409 272 11114.98 80.52 54770.30 88888.00 2015-09-29 00:56:52.909 272 11115.01 80.56 54770.40 88888.00 2015-09-29 00:56:53.409 272 11115.02 80.50 54770.44 88888.00 2015-09-29 00:56:53.909 272 11115.02 80.52 54770.41 88888.00 2015-09-29 00:56:54.409 272 11115.02 80.57 54770.46 88888.00 2015-09-29 00:56:54.909 272 11115.01 80.57 54770.53 88888.00 2015-09-29 00:56:55.409 272 11115.01 80.59 54770.67 88888.00 2015-09-29 00:56:55.909 272 11115.01 80.66 54770.79 88888.00 2015-09-29 00:56:56.409 272 11114.97 80.61 54770.80 88888.00 2015-09-29 00:56:56.909 272 11115.01 80.60 54770.85 88888.00 2015-09-29 00:56:57.409 272 11114.96 80.66 54770.91 88888.00 2015-09-29 00:56:57.909 272 11114.95 80.68 54770.90 88888.00 2015-09-29 00:56:58.409 272 11114.98 80.76 54770.91 88888.00 2015-09-29 00:56:58.909 272 11114.96 80.75 54771.00 88888.00 2015-09-29 00:56:59.409 272 11114.95 80.74 54771.10 88888.00 2015-09-29 00:56:59.909 272 11114.91 80.81 54771.14 88888.00 2015-09-29 00:57:00.409 272 11114.96 80.79 54771.01 88888.00 2015-09-29 00:57:00.909 272 11114.97 80.76 54770.93 88888.00 2015-09-29 00:57:01.409 272 11114.93 80.82 54771.00 88888.00 2015-09-29 00:57:01.909 272 11114.93 80.83 54771.14 88888.00 2015-09-29 00:57:02.409 272 11114.92 80.87 54771.27 88888.00 2015-09-29 00:57:02.909 272 11114.90 80.85 54771.40 88888.00 2015-09-29 00:57:03.409 272 11114.85 80.87 54771.53 88888.00 2015-09-29 00:57:03.909 272 11114.83 80.86 54771.60 88888.00 2015-09-29 00:57:04.409 272 11114.78 80.90 54771.68 88888.00 2015-09-29 00:57:04.909 272 11114.72 80.93 54771.77 88888.00 2015-09-29 00:57:05.409 272 11114.72 80.92 54771.80 88888.00 2015-09-29 00:57:05.909 272 11114.69 80.90 54771.91 88888.00 2015-09-29 00:57:06.409 272 11114.67 80.96 54771.95 88888.00 2015-09-29 00:57:06.909 272 11114.66 81.03 54771.98 88888.00 2015-09-29 00:57:07.409 272 11114.64 81.03 54772.00 88888.00 2015-09-29 00:57:07.909 272 11114.64 81.08 54772.10 88888.00 2015-09-29 00:57:08.409 272 11114.59 81.09 54772.13 88888.00 2015-09-29 00:57:08.909 272 11114.55 81.15 54772.31 88888.00 2015-09-29 00:57:09.409 272 11114.52 81.13 54772.38 88888.00 2015-09-29 00:57:09.909 272 11114.50 81.09 54772.38 88888.00 2015-09-29 00:57:10.409 272 11114.40 81.12 54772.49 88888.00 2015-09-29 00:57:10.909 272 11114.33 81.17 54772.58 88888.00 2015-09-29 00:57:11.409 272 11114.30 81.21 54772.67 88888.00 2015-09-29 00:57:11.909 272 11114.24 81.24 54772.76 88888.00 2015-09-29 00:57:12.409 272 11114.14 81.24 54772.82 88888.00 2015-09-29 00:57:12.909 272 11114.13 81.26 54772.92 88888.00 2015-09-29 00:57:13.409 272 11114.08 81.29 54772.94 88888.00 2015-09-29 00:57:13.909 272 11114.04 81.36 54773.04 88888.00 2015-09-29 00:57:14.409 272 11114.06 81.42 54773.08 88888.00 2015-09-29 00:57:14.909 272 11114.08 81.43 54773.05 88888.00 2015-09-29 00:57:15.409 272 11114.06 81.43 54773.07 88888.00 2015-09-29 00:57:15.909 272 11114.01 81.45 54773.09 88888.00 2015-09-29 00:57:16.409 272 11113.96 81.44 54773.25 88888.00 2015-09-29 00:57:16.909 272 11113.92 81.48 54773.19 88888.00 2015-09-29 00:57:17.409 272 11113.88 81.50 54773.14 88888.00 2015-09-29 00:57:17.909 272 11113.89 81.59 54773.24 88888.00 2015-09-29 00:57:18.409 272 11113.92 81.65 54773.28 88888.00 2015-09-29 00:57:18.909 272 11113.91 81.68 54773.39 88888.00 2015-09-29 00:57:19.409 272 11113.86 81.68 54773.44 88888.00 2015-09-29 00:57:19.909 272 11113.84 81.71 54773.37 88888.00 2015-09-29 00:57:20.409 272 11113.82 81.74 54773.34 88888.00 2015-09-29 00:57:20.909 272 11113.84 81.80 54773.47 88888.00 2015-09-29 00:57:21.409 272 11113.83 81.86 54773.37 88888.00 2015-09-29 00:57:21.909 272 11113.88 81.85 54773.42 88888.00 2015-09-29 00:57:22.409 272 11113.91 81.87 54773.31 88888.00 2015-09-29 00:57:22.909 272 11113.83 81.91 54773.33 88888.00 2015-09-29 00:57:23.409 272 11113.83 81.96 54773.30 88888.00 2015-09-29 00:57:23.909 272 11113.77 82.03 54773.34 88888.00 2015-09-29 00:57:24.409 272 11113.78 82.08 54773.52 88888.00 2015-09-29 00:57:24.909 272 11113.73 82.08 54773.61 88888.00 2015-09-29 00:57:25.409 272 11113.71 82.13 54773.72 88888.00 2015-09-29 00:57:25.909 272 11113.75 82.17 54773.65 88888.00 2015-09-29 00:57:26.409 272 11113.77 82.13 54773.74 88888.00 2015-09-29 00:57:26.909 272 11113.80 82.12 54773.79 88888.00 2015-09-29 00:57:27.409 272 11113.82 82.14 54773.46 88888.00 2015-09-29 00:57:27.909 272 11113.80 82.13 54773.37 88888.00 2015-09-29 00:57:28.409 272 11113.78 82.18 54773.48 88888.00 2015-09-29 00:57:28.909 272 11113.78 82.22 54773.65 88888.00 2015-09-29 00:57:29.409 272 11113.75 82.30 54773.90 88888.00 2015-09-29 00:57:29.909 272 11113.73 82.34 54773.71 88888.00 2015-09-29 00:57:30.409 272 11113.77 82.41 54773.57 88888.00 2015-09-29 00:57:30.909 272 11113.72 82.48 54773.53 88888.00 2015-09-29 00:57:31.409 272 11113.66 82.48 54773.68 88888.00 2015-09-29 00:57:31.909 272 11113.67 82.48 54773.64 88888.00 2015-09-29 00:57:32.409 272 11113.72 82.53 54773.60 88888.00 2015-09-29 00:57:32.909 272 11113.67 82.55 54773.72 88888.00 2015-09-29 00:57:33.409 272 11113.62 82.55 54773.81 88888.00 2015-09-29 00:57:33.909 272 11113.60 82.56 54773.64 88888.00 2015-09-29 00:57:34.409 272 11113.60 82.64 54773.55 88888.00 2015-09-29 00:57:34.909 272 11113.57 82.68 54773.56 88888.00 2015-09-29 00:57:35.409 272 11113.56 82.68 54773.71 88888.00 2015-09-29 00:57:35.909 272 11113.52 82.76 54773.95 88888.00 2015-09-29 00:57:36.409 272 11113.57 82.80 54773.97 88888.00 2015-09-29 00:57:36.909 272 11113.54 82.77 54773.82 88888.00 2015-09-29 00:57:37.409 272 11113.50 82.81 54773.86 88888.00 2015-09-29 00:57:37.909 272 11113.52 82.84 54773.79 88888.00 2015-09-29 00:57:38.409 272 11113.52 82.86 54773.90 88888.00 2015-09-29 00:57:38.909 272 11113.51 82.85 54773.78 88888.00 2015-09-29 00:57:39.409 272 11113.47 82.81 54773.73 88888.00 2015-09-29 00:57:39.909 272 11113.45 82.84 54773.86 88888.00 2015-09-29 00:57:40.409 272 11113.46 82.89 54774.07 88888.00 2015-09-29 00:57:40.909 272 11113.49 82.93 54773.99 88888.00 2015-09-29 00:57:41.409 272 11113.47 82.90 54773.80 88888.00 2015-09-29 00:57:41.909 272 11113.46 82.97 54773.83 88888.00 2015-09-29 00:57:42.409 272 11113.46 83.00 54773.89 88888.00 2015-09-29 00:57:42.909 272 11113.42 83.04 54773.91 88888.00 2015-09-29 00:57:43.409 272 11113.44 83.06 54773.89 88888.00 2015-09-29 00:57:43.909 272 11113.46 83.07 54773.91 88888.00 2015-09-29 00:57:44.409 272 11113.42 83.09 54773.90 88888.00 2015-09-29 00:57:44.909 272 11113.40 83.12 54773.84 88888.00 2015-09-29 00:57:45.409 272 11113.39 83.19 54773.88 88888.00 2015-09-29 00:57:45.909 272 11113.36 83.24 54773.88 88888.00 2015-09-29 00:57:46.409 272 11113.35 83.30 54773.92 88888.00 2015-09-29 00:57:46.909 272 11113.34 83.28 54773.92 88888.00 2015-09-29 00:57:47.409 272 11113.33 83.29 54773.95 88888.00 2015-09-29 00:57:47.909 272 11113.30 83.31 54773.87 88888.00 2015-09-29 00:57:48.409 272 11113.36 83.32 54773.82 88888.00 2015-09-29 00:57:48.909 272 11113.35 83.38 54773.81 88888.00 2015-09-29 00:57:49.409 272 11113.33 83.43 54773.81 88888.00 2015-09-29 00:57:49.909 272 11113.33 83.49 54773.84 88888.00 2015-09-29 00:57:50.409 272 11113.31 83.51 54773.81 88888.00 2015-09-29 00:57:50.909 272 11113.33 83.54 54773.75 88888.00 2015-09-29 00:57:51.409 272 11113.26 83.58 54773.79 88888.00 2015-09-29 00:57:51.909 272 11113.28 83.58 54773.77 88888.00 2015-09-29 00:57:52.409 272 11113.30 83.62 54773.75 88888.00 2015-09-29 00:57:52.909 272 11113.28 83.70 54773.72 88888.00 2015-09-29 00:57:53.409 272 11113.33 83.71 54773.75 88888.00 2015-09-29 00:57:53.909 272 11113.26 83.74 54773.75 88888.00 2015-09-29 00:57:54.409 272 11113.30 83.82 54773.70 88888.00 2015-09-29 00:57:54.909 272 11113.35 83.89 54773.68 88888.00 2015-09-29 00:57:55.409 272 11113.33 83.94 54773.65 88888.00 2015-09-29 00:57:55.909 272 11113.33 83.91 54773.70 88888.00 2015-09-29 00:57:56.409 272 11113.39 83.94 54773.73 88888.00 2015-09-29 00:57:56.909 272 11113.46 83.94 54773.75 88888.00 2015-09-29 00:57:57.409 272 11113.46 83.91 54773.73 88888.00 2015-09-29 00:57:57.909 272 11113.42 83.90 54773.72 88888.00 2015-09-29 00:57:58.409 272 11113.35 83.96 54773.72 88888.00 2015-09-29 00:57:58.909 272 11113.33 83.97 54773.81 88888.00 2015-09-29 00:57:59.409 272 11113.34 83.96 54773.88 88888.00 2015-09-29 00:57:59.909 272 11113.35 83.98 54773.88 88888.00 2015-09-29 00:58:00.409 272 11113.33 84.04 54773.88 88888.00 2015-09-29 00:58:00.909 272 11113.37 84.04 54773.91 88888.00 2015-09-29 00:58:01.409 272 11113.31 84.13 54773.93 88888.00 2015-09-29 00:58:01.909 272 11113.28 84.17 54773.99 88888.00 2015-09-29 00:58:02.409 272 11113.34 84.20 54773.96 88888.00 2015-09-29 00:58:02.909 272 11113.31 84.21 54773.95 88888.00 2015-09-29 00:58:03.409 272 11113.31 84.24 54773.96 88888.00 2015-09-29 00:58:03.909 272 11113.30 84.23 54773.96 88888.00 2015-09-29 00:58:04.409 272 11113.26 84.22 54773.99 88888.00 2015-09-29 00:58:04.909 272 11113.19 84.33 54773.98 88888.00 2015-09-29 00:58:05.409 272 11113.23 84.42 54773.93 88888.00 2015-09-29 00:58:05.909 272 11113.20 84.46 54773.96 88888.00 2015-09-29 00:58:06.409 272 11113.28 84.49 54773.97 88888.00 2015-09-29 00:58:06.909 272 11113.25 84.49 54773.93 88888.00 2015-09-29 00:58:07.409 272 11113.24 84.50 54773.99 88888.00 2015-09-29 00:58:07.909 272 11113.28 84.57 54774.04 88888.00 2015-09-29 00:58:08.409 272 11113.33 84.64 54773.97 88888.00 2015-09-29 00:58:08.909 272 11113.34 84.67 54774.04 88888.00 2015-09-29 00:58:09.409 272 11113.34 84.74 54774.08 88888.00 2015-09-29 00:58:09.909 272 11113.30 84.72 54774.03 88888.00 2015-09-29 00:58:10.409 272 11113.30 84.75 54773.97 88888.00 2015-09-29 00:58:10.909 272 11113.40 84.79 54774.05 88888.00 2015-09-29 00:58:11.409 272 11113.42 84.81 54774.03 88888.00 2015-09-29 00:58:11.909 272 11113.35 84.86 54774.04 88888.00 2015-09-29 00:58:12.409 272 11113.40 84.89 54774.04 88888.00 2015-09-29 00:58:12.909 272 11113.36 84.89 54774.00 88888.00 2015-09-29 00:58:13.409 272 11113.30 84.95 54773.98 88888.00 2015-09-29 00:58:13.909 272 11113.33 84.98 54773.90 88888.00 2015-09-29 00:58:14.409 272 11113.33 85.05 54773.84 88888.00 2015-09-29 00:58:14.909 272 11113.33 85.05 54773.79 88888.00 2015-09-29 00:58:15.409 272 11113.34 85.10 54773.81 88888.00 2015-09-29 00:58:15.909 272 11113.36 85.15 54773.92 88888.00 2015-09-29 00:58:16.409 272 11113.40 85.14 54773.92 88888.00 2015-09-29 00:58:16.909 272 11113.37 85.17 54773.93 88888.00 2015-09-29 00:58:17.409 272 11113.34 85.24 54773.95 88888.00 2015-09-29 00:58:17.909 272 11113.30 85.23 54773.92 88888.00 2015-09-29 00:58:18.409 272 11113.25 85.31 54774.07 88888.00 2015-09-29 00:58:18.909 272 11113.28 85.35 54774.00 88888.00 2015-09-29 00:58:19.409 272 11113.30 85.33 54773.92 88888.00 2015-09-29 00:58:19.909 272 11113.30 85.33 54773.98 88888.00 2015-09-29 00:58:20.409 272 11113.30 85.38 54773.99 88888.00 2015-09-29 00:58:20.909 272 11113.26 85.39 54773.98 88888.00 2015-09-29 00:58:21.409 272 11113.25 85.42 54774.01 88888.00 2015-09-29 00:58:21.909 272 11113.15 85.48 54774.07 88888.00 2015-09-29 00:58:22.409 272 11113.16 85.52 54773.98 88888.00 2015-09-29 00:58:22.909 272 11113.21 85.59 54773.95 88888.00 2015-09-29 00:58:23.409 272 11113.23 85.62 54773.97 88888.00 2015-09-29 00:58:23.909 272 11113.20 85.62 54773.93 88888.00 2015-09-29 00:58:24.409 272 11113.16 85.64 54774.08 88888.00 2015-09-29 00:58:24.909 272 11113.18 85.69 54773.95 88888.00 2015-09-29 00:58:25.409 272 11113.20 85.77 54774.01 88888.00 2015-09-29 00:58:25.909 272 11113.12 85.84 54774.25 88888.00 2015-09-29 00:58:26.409 272 11113.10 85.85 54774.26 88888.00 2015-09-29 00:58:26.909 272 11113.14 85.91 54774.18 88888.00 2015-09-29 00:58:27.409 272 11113.09 85.92 54774.14 88888.00 2015-09-29 00:58:27.909 272 11113.09 85.92 54774.00 88888.00 2015-09-29 00:58:28.409 272 11113.07 85.93 54773.95 88888.00 2015-09-29 00:58:28.909 272 11113.05 85.93 54773.97 88888.00 2015-09-29 00:58:29.409 272 11113.02 85.94 54774.15 88888.00 2015-09-29 00:58:29.909 272 11113.04 85.99 54774.33 88888.00 2015-09-29 00:58:30.409 272 11113.02 86.04 54774.28 88888.00 2015-09-29 00:58:30.909 272 11113.02 85.99 54774.09 88888.00 2015-09-29 00:58:31.409 272 11112.99 86.04 54774.00 88888.00 2015-09-29 00:58:31.909 272 11113.07 86.08 54774.06 88888.00 2015-09-29 00:58:32.409 272 11113.07 86.17 54774.18 88888.00 2015-09-29 00:58:32.909 272 11113.05 86.14 54774.25 88888.00 2015-09-29 00:58:33.409 272 11113.07 86.14 54773.97 88888.00 2015-09-29 00:58:33.909 272 11113.09 86.15 54773.87 88888.00 2015-09-29 00:58:34.409 272 11113.16 86.16 54773.98 88888.00 2015-09-29 00:58:34.909 272 11113.20 86.21 54774.06 88888.00 2015-09-29 00:58:35.409 272 11113.16 86.24 54774.23 88888.00 2015-09-29 00:58:35.909 272 11113.16 86.27 54774.16 88888.00 2015-09-29 00:58:36.409 272 11113.21 86.35 54774.06 88888.00 2015-09-29 00:58:36.909 272 11113.25 86.40 54773.93 88888.00 2015-09-29 00:58:37.409 272 11113.29 86.41 54773.83 88888.00 2015-09-29 00:58:37.909 272 11113.28 86.40 54773.84 88888.00 2015-09-29 00:58:38.409 272 11113.34 86.42 54773.90 88888.00 2015-09-29 00:58:38.909 272 11113.34 86.45 54773.86 88888.00 2015-09-29 00:58:39.409 272 11113.37 86.49 54773.99 88888.00 2015-09-29 00:58:39.909 272 11113.42 86.50 54774.23 88888.00 2015-09-29 00:58:40.409 272 11113.47 86.50 54774.09 88888.00 2015-09-29 00:58:40.909 272 11113.52 86.55 54774.24 88888.00 2015-09-29 00:58:41.409 272 11113.54 86.58 54774.07 88888.00 2015-09-29 00:58:41.909 272 11113.59 86.60 54774.00 88888.00 2015-09-29 00:58:42.409 272 11113.57 86.57 54774.10 88888.00 2015-09-29 00:58:42.909 272 11113.66 86.58 54773.96 88888.00 2015-09-29 00:58:43.409 272 11113.72 86.62 54773.74 88888.00 2015-09-29 00:58:43.909 272 11113.68 86.66 54773.73 88888.00 2015-09-29 00:58:44.409 272 11113.75 86.69 54773.80 88888.00 2015-09-29 00:58:44.909 272 11113.81 86.74 54773.78 88888.00 2015-09-29 00:58:45.409 272 11113.86 86.76 54773.77 88888.00 2015-09-29 00:58:45.909 272 11113.86 86.77 54773.74 88888.00 2015-09-29 00:58:46.409 272 11113.88 86.73 54773.73 88888.00 2015-09-29 00:58:46.909 272 11113.91 86.72 54773.70 88888.00 2015-09-29 00:58:47.409 272 11113.97 86.76 54773.75 88888.00 2015-09-29 00:58:47.909 272 11114.03 86.76 54773.74 88888.00 2015-09-29 00:58:48.409 272 11114.08 86.81 54773.72 88888.00 2015-09-29 00:58:48.909 272 11114.12 86.87 54773.72 88888.00 2015-09-29 00:58:49.409 272 11114.15 86.86 54773.66 88888.00 2015-09-29 00:58:49.909 272 11114.19 86.94 54773.65 88888.00 2015-09-29 00:58:50.409 272 11114.20 86.94 54773.68 88888.00 2015-09-29 00:58:50.909 272 11114.20 86.94 54773.64 88888.00 2015-09-29 00:58:51.409 272 11114.20 87.00 54773.61 88888.00 2015-09-29 00:58:51.909 272 11114.17 87.00 54773.59 88888.00 2015-09-29 00:58:52.409 272 11114.22 87.01 54773.59 88888.00 2015-09-29 00:58:52.909 272 11114.24 87.08 54773.62 88888.00 2015-09-29 00:58:53.409 272 11114.24 87.08 54773.66 88888.00 2015-09-29 00:58:53.909 272 11114.29 87.04 54773.68 88888.00 2015-09-29 00:58:54.409 272 11114.28 87.09 54773.65 88888.00 2015-09-29 00:58:54.909 272 11114.31 87.11 54773.63 88888.00 2015-09-29 00:58:55.409 272 11114.30 87.11 54773.68 88888.00 2015-09-29 00:58:55.909 272 11114.33 87.14 54773.66 88888.00 2015-09-29 00:58:56.409 272 11114.36 87.11 54773.64 88888.00 2015-09-29 00:58:56.909 272 11114.35 87.12 54773.74 88888.00 2015-09-29 00:58:57.409 272 11114.46 87.19 54773.73 88888.00 2015-09-29 00:58:57.909 272 11114.45 87.18 54773.73 88888.00 2015-09-29 00:58:58.409 272 11114.45 87.16 54773.79 88888.00 2015-09-29 00:58:58.909 272 11114.48 87.17 54773.81 88888.00 2015-09-29 00:58:59.409 272 11114.48 87.17 54773.79 88888.00 2015-09-29 00:58:59.909 272 11114.52 87.17 54773.66 88888.00 2015-09-29 00:59:00.409 272 11114.55 87.21 54773.64 88888.00 2015-09-29 00:59:00.909 272 11114.57 87.24 54773.73 88888.00 2015-09-29 00:59:01.409 272 11114.61 87.28 54773.82 88888.00 2015-09-29 00:59:01.909 272 11114.55 87.33 54773.73 88888.00 2015-09-29 00:59:02.409 272 11114.56 87.27 54773.63 88888.00 2015-09-29 00:59:02.909 272 11114.60 87.31 54773.63 88888.00 2015-09-29 00:59:03.409 272 11114.61 87.36 54773.71 88888.00 2015-09-29 00:59:03.909 272 11114.65 87.40 54773.68 88888.00 2015-09-29 00:59:04.409 272 11114.69 87.42 54773.69 88888.00 2015-09-29 00:59:04.909 272 11114.70 87.42 54773.71 88888.00 2015-09-29 00:59:05.409 272 11114.67 87.46 54773.72 88888.00 2015-09-29 00:59:05.909 272 11114.67 87.48 54773.75 88888.00 2015-09-29 00:59:06.409 272 11114.69 87.49 54773.72 88888.00 2015-09-29 00:59:06.909 272 11114.75 87.52 54773.69 88888.00 2015-09-29 00:59:07.409 272 11114.77 87.55 54773.61 88888.00 2015-09-29 00:59:07.909 272 11114.81 87.58 54773.59 88888.00 2015-09-29 00:59:08.409 272 11114.78 87.55 54773.61 88888.00 2015-09-29 00:59:08.909 272 11114.81 87.58 54773.56 88888.00 2015-09-29 00:59:09.409 272 11114.86 87.65 54773.62 88888.00 2015-09-29 00:59:09.909 272 11114.95 87.68 54773.69 88888.00 2015-09-29 00:59:10.409 272 11114.95 87.66 54773.71 88888.00 2015-09-29 00:59:10.909 272 11114.87 87.59 54773.71 88888.00 2015-09-29 00:59:11.409 272 11114.90 87.61 54773.70 88888.00 2015-09-29 00:59:11.909 272 11114.95 87.62 54773.68 88888.00 2015-09-29 00:59:12.409 272 11114.98 87.62 54773.68 88888.00 2015-09-29 00:59:12.909 272 11115.01 87.66 54773.70 88888.00 2015-09-29 00:59:13.410 272 11115.02 87.68 54773.66 88888.00 2015-09-29 00:59:13.910 272 11115.03 87.70 54773.59 88888.00 2015-09-29 00:59:14.410 272 11115.04 87.75 54773.55 88888.00 2015-09-29 00:59:14.910 272 11115.06 87.76 54773.56 88888.00 2015-09-29 00:59:15.410 272 11115.01 87.75 54773.62 88888.00 2015-09-29 00:59:15.910 272 11115.03 87.83 54773.60 88888.00 2015-09-29 00:59:16.410 272 11115.02 87.84 54773.61 88888.00 2015-09-29 00:59:16.910 272 11115.01 87.84 54773.63 88888.00 2015-09-29 00:59:17.410 272 11115.02 87.85 54773.60 88888.00 2015-09-29 00:59:17.910 272 11115.03 87.88 54773.53 88888.00 2015-09-29 00:59:18.410 272 11115.02 87.92 54773.56 88888.00 2015-09-29 00:59:18.910 272 11114.97 87.91 54773.62 88888.00 2015-09-29 00:59:19.410 272 11114.99 87.90 54773.59 88888.00 2015-09-29 00:59:19.910 272 11115.01 87.91 54773.54 88888.00 2015-09-29 00:59:20.410 272 11114.97 87.93 54773.52 88888.00 2015-09-29 00:59:20.910 272 11114.96 87.92 54773.52 88888.00 2015-09-29 00:59:21.410 272 11114.97 87.95 54773.52 88888.00 2015-09-29 00:59:21.910 272 11114.95 88.00 54773.45 88888.00 2015-09-29 00:59:22.410 272 11114.87 88.02 54773.38 88888.00 2015-09-29 00:59:22.910 272 11114.85 87.97 54773.38 88888.00 2015-09-29 00:59:23.410 272 11114.90 87.96 54773.37 88888.00 2015-09-29 00:59:23.910 272 11114.90 88.00 54773.43 88888.00 2015-09-29 00:59:24.410 272 11114.90 88.03 54773.39 88888.00 2015-09-29 00:59:24.910 272 11114.87 88.09 54773.42 88888.00 2015-09-29 00:59:25.410 272 11114.83 88.11 54773.47 88888.00 2015-09-29 00:59:25.910 272 11114.81 88.12 54773.46 88888.00 2015-09-29 00:59:26.410 272 11114.86 88.12 54773.52 88888.00 2015-09-29 00:59:26.910 272 11114.81 88.13 54773.62 88888.00 2015-09-29 00:59:27.410 272 11114.83 88.17 54773.59 88888.00 2015-09-29 00:59:27.910 272 11114.77 88.19 54773.64 88888.00 2015-09-29 00:59:28.410 272 11114.76 88.20 54773.71 88888.00 2015-09-29 00:59:28.910 272 11114.76 88.21 54773.70 88888.00 2015-09-29 00:59:29.410 272 11114.80 88.14 54773.62 88888.00 2015-09-29 00:59:29.910 272 11114.78 88.14 54773.68 88888.00 2015-09-29 00:59:30.410 272 11114.71 88.20 54773.71 88888.00 2015-09-29 00:59:30.910 272 11114.69 88.21 54773.74 88888.00 2015-09-29 00:59:31.410 272 11114.71 88.24 54773.68 88888.00 2015-09-29 00:59:31.910 272 11114.69 88.26 54773.64 88888.00 2015-09-29 00:59:32.410 272 11114.65 88.29 54773.70 88888.00 2015-09-29 00:59:32.910 272 11114.66 88.31 54773.66 88888.00 2015-09-29 00:59:33.410 272 11114.60 88.30 54773.68 88888.00 2015-09-29 00:59:33.910 272 11114.62 88.29 54773.62 88888.00 2015-09-29 00:59:34.410 272 11114.71 88.31 54773.63 88888.00 2015-09-29 00:59:34.910 272 11114.69 88.39 54773.70 88888.00 2015-09-29 00:59:35.410 272 11114.64 88.30 54773.70 88888.00 2015-09-29 00:59:35.910 272 11114.57 88.31 54773.56 88888.00 2015-09-29 00:59:36.410 272 11114.56 88.39 54773.59 88888.00 2015-09-29 00:59:36.910 272 11114.60 88.39 54773.64 88888.00 2015-09-29 00:59:37.410 272 11114.57 88.45 54773.65 88888.00 2015-09-29 00:59:37.910 272 11114.52 88.50 54773.64 88888.00 2015-09-29 00:59:38.410 272 11114.48 88.51 54773.64 88888.00 2015-09-29 00:59:38.910 272 11114.48 88.56 54773.68 88888.00 2015-09-29 00:59:39.410 272 11114.51 88.59 54773.73 88888.00 2015-09-29 00:59:39.910 272 11114.51 88.58 54773.73 88888.00 2015-09-29 00:59:40.410 272 11114.45 88.60 54773.77 88888.00 2015-09-29 00:59:40.910 272 11114.43 88.63 54773.77 88888.00 2015-09-29 00:59:41.410 272 11114.40 88.66 54773.73 88888.00 2015-09-29 00:59:41.910 272 11114.40 88.71 54773.86 88888.00 2015-09-29 00:59:42.410 272 11114.44 88.73 54773.86 88888.00 2015-09-29 00:59:42.910 272 11114.44 88.72 54773.91 88888.00 2015-09-29 00:59:43.410 272 11114.45 88.72 54773.90 88888.00 2015-09-29 00:59:43.910 272 11114.45 88.76 54773.82 88888.00 2015-09-29 00:59:44.410 272 11114.48 88.77 54773.82 88888.00 2015-09-29 00:59:44.910 272 11114.45 88.76 54773.90 88888.00 2015-09-29 00:59:45.410 272 11114.43 88.81 54773.88 88888.00 2015-09-29 00:59:45.910 272 11114.45 88.81 54773.90 88888.00 2015-09-29 00:59:46.410 272 11114.43 88.78 54773.88 88888.00 2015-09-29 00:59:46.910 272 11114.43 88.79 54773.79 88888.00 2015-09-29 00:59:47.410 272 11114.40 88.81 54773.83 88888.00 2015-09-29 00:59:47.910 272 11114.44 88.83 54773.83 88888.00 2015-09-29 00:59:48.410 272 11114.44 88.85 54773.79 88888.00 2015-09-29 00:59:48.910 272 11114.46 88.88 54773.60 88888.00 2015-09-29 00:59:49.410 272 11114.49 88.93 54773.47 88888.00 2015-09-29 00:59:49.910 272 11114.50 88.96 54773.51 88888.00 2015-09-29 00:59:50.410 272 11114.54 89.05 54773.55 88888.00 2015-09-29 00:59:50.910 272 11114.51 89.05 54773.61 88888.00 2015-09-29 00:59:51.410 272 11114.51 89.04 54773.65 88888.00 2015-09-29 00:59:51.910 272 11114.51 89.06 54773.66 88888.00 2015-09-29 00:59:52.410 272 11114.50 89.09 54773.72 88888.00 2015-09-29 00:59:52.910 272 11114.52 89.13 54773.70 88888.00 2015-09-29 00:59:53.410 272 11114.59 89.18 54773.66 88888.00 2015-09-29 00:59:53.910 272 11114.52 89.14 54773.64 88888.00 2015-09-29 00:59:54.410 272 11114.52 89.15 54773.61 88888.00 2015-09-29 00:59:54.910 272 11114.55 89.22 54773.64 88888.00 2015-09-29 00:59:55.410 272 11114.52 89.22 54773.64 88888.00 2015-09-29 00:59:55.910 272 11114.56 89.27 54773.65 88888.00 2015-09-29 00:59:56.410 272 11114.51 89.29 54773.73 88888.00 2015-09-29 00:59:56.910 272 11114.57 89.35 54773.79 88888.00 2015-09-29 00:59:57.410 272 11114.56 89.38 54773.78 88888.00 2015-09-29 00:59:57.910 272 11114.50 89.40 54773.79 88888.00 2015-09-29 00:59:58.410 272 11114.54 89.48 54773.84 88888.00 2015-09-29 00:59:58.910 272 11114.59 89.48 54773.79 88888.00 2015-09-29 00:59:59.410 272 11114.60 89.45 54773.84 88888.00 2015-09-29 00:59:59.910 272 11114.61 89.51 54773.72 88888.00 2015-09-29 01:00:00.410 272 11114.57 89.57 54773.72 88888.00 2015-09-29 01:00:00.910 272 11114.56 89.56 54773.73 88888.00 2015-09-29 01:00:01.410 272 11114.55 89.56 54773.75 88888.00 2015-09-29 01:00:01.910 272 11114.54 89.57 54773.69 88888.00 2015-09-29 01:00:02.410 272 11114.62 89.62 54773.69 88888.00 2015-09-29 01:00:02.910 272 11114.64 89.65 54773.63 88888.00 2015-09-29 01:00:03.410 272 11114.64 89.70 54773.65 88888.00 2015-09-29 01:00:03.910 272 11114.61 89.72 54773.62 88888.00 2015-09-29 01:00:04.410 272 11114.56 89.70 54773.56 88888.00 2015-09-29 01:00:04.910 272 11114.57 89.68 54773.56 88888.00 2015-09-29 01:00:05.410 272 11114.62 89.65 54773.47 88888.00 2015-09-29 01:00:05.910 272 11114.57 89.66 54773.54 88888.00 2015-09-29 01:00:06.410 272 11114.61 89.76 54773.57 88888.00 2015-09-29 01:00:06.910 272 11114.61 89.80 54773.51 88888.00 2015-09-29 01:00:07.410 272 11114.60 89.81 54773.43 88888.00 2015-09-29 01:00:07.910 272 11114.56 89.83 54773.49 88888.00 2015-09-29 01:00:08.410 272 11114.54 89.82 54773.51 88888.00 2015-09-29 01:00:08.910 272 11114.54 89.86 54773.47 88888.00 2015-09-29 01:00:09.410 272 11114.54 89.90 54773.45 88888.00 2015-09-29 01:00:09.910 272 11114.48 89.94 54773.45 88888.00 2015-09-29 01:00:10.410 272 11114.39 89.98 54773.47 88888.00 2015-09-29 01:00:10.910 272 11114.38 90.02 54773.47 88888.00 2015-09-29 01:00:11.410 272 11114.41 89.99 54773.52 88888.00 2015-09-29 01:00:11.910 272 11114.44 90.01 54773.56 88888.00 2015-09-29 01:00:12.410 272 11114.49 90.05 54773.56 88888.00 2015-09-29 01:00:12.910 272 11114.46 90.08 54773.54 88888.00 2015-09-29 01:00:13.410 272 11114.45 90.12 54773.62 88888.00 2015-09-29 01:00:13.910 272 11114.40 90.10 54773.64 88888.00 2015-09-29 01:00:14.410 272 11114.34 90.05 54773.70 88888.00 2015-09-29 01:00:14.910 272 11114.40 90.12 54773.68 88888.00 2015-09-29 01:00:15.410 272 11114.36 90.20 54773.69 88888.00 2015-09-29 01:00:15.910 272 11114.35 90.21 54773.64 88888.00 2015-09-29 01:00:16.410 272 11114.36 90.19 54773.56 88888.00 2015-09-29 01:00:16.910 272 11114.31 90.21 54773.66 88888.00 2015-09-29 01:00:17.410 272 11114.29 90.29 54773.75 88888.00 2015-09-29 01:00:17.910 272 11114.35 90.35 54773.75 88888.00 2015-09-29 01:00:18.410 272 11114.39 90.36 54773.70 88888.00 2015-09-29 01:00:18.910 272 11114.38 90.37 54773.72 88888.00 2015-09-29 01:00:19.410 272 11114.39 90.40 54773.73 88888.00 2015-09-29 01:00:19.910 272 11114.39 90.39 54773.71 88888.00 2015-09-29 01:00:20.410 272 11114.36 90.39 54773.69 88888.00 2015-09-29 01:00:20.910 272 11114.33 90.40 54773.64 88888.00 2015-09-29 01:00:21.410 272 11114.33 90.37 54773.64 88888.00 2015-09-29 01:00:21.910 272 11114.33 90.38 54773.55 88888.00 2015-09-29 01:00:22.410 272 11114.30 90.42 54773.56 88888.00 2015-09-29 01:00:22.910 272 11114.35 90.42 54773.59 88888.00 2015-09-29 01:00:23.410 272 11114.35 90.45 54773.56 88888.00 2015-09-29 01:00:23.910 272 11114.33 90.49 54773.54 88888.00 2015-09-29 01:00:24.410 272 11114.31 90.56 54773.59 88888.00 2015-09-29 01:00:24.910 272 11114.30 90.58 54773.63 88888.00 2015-09-29 01:00:25.410 272 11114.27 90.62 54773.69 88888.00 2015-09-29 01:00:25.910 272 11114.23 90.63 54773.82 88888.00 2015-09-29 01:00:26.410 272 11114.24 90.67 54773.80 88888.00 2015-09-29 01:00:26.910 272 11114.23 90.71 54773.80 88888.00 2015-09-29 01:00:27.410 272 11114.25 90.74 54773.73 88888.00 2015-09-29 01:00:27.910 272 11114.29 90.79 54773.74 88888.00 2015-09-29 01:00:28.410 272 11114.28 90.77 54773.72 88888.00 2015-09-29 01:00:28.910 272 11114.22 90.71 54773.80 88888.00 2015-09-29 01:00:29.410 272 11114.23 90.77 54773.83 88888.00 2015-09-29 01:00:29.910 272 11114.22 90.82 54773.78 88888.00 2015-09-29 01:00:30.410 272 11114.23 90.83 54773.53 88888.00 2015-09-29 01:00:30.910 272 11114.19 90.82 54773.62 88888.00 2015-09-29 01:00:31.410 272 11114.20 90.79 54773.66 88888.00 2015-09-29 01:00:31.910 272 11114.22 90.81 54773.64 88888.00 2015-09-29 01:00:32.410 272 11114.22 90.84 54773.62 88888.00 2015-09-29 01:00:32.910 272 11114.24 90.88 54773.60 88888.00 2015-09-29 01:00:33.410 272 11114.22 90.91 54773.63 88888.00 2015-09-29 01:00:33.910 272 11114.22 90.96 54773.62 88888.00 2015-09-29 01:00:34.410 272 11114.23 91.01 54773.62 88888.00 2015-09-29 01:00:34.910 272 11114.20 91.05 54773.64 88888.00 2015-09-29 01:00:35.410 272 11114.15 91.00 54773.59 88888.00 2015-09-29 01:00:35.910 272 11114.19 91.05 54773.62 88888.00 2015-09-29 01:00:36.410 272 11114.24 91.14 54773.63 88888.00 2015-09-29 01:00:36.910 272 11114.17 91.12 54773.72 88888.00 2015-09-29 01:00:37.410 272 11114.19 91.14 54773.72 88888.00 2015-09-29 01:00:37.910 272 11114.19 91.15 54773.73 88888.00 2015-09-29 01:00:38.410 272 11114.18 91.15 54773.73 88888.00 2015-09-29 01:00:38.910 272 11114.22 91.16 54773.71 88888.00 2015-09-29 01:00:39.410 272 11114.17 91.21 54773.70 88888.00 2015-09-29 01:00:39.910 272 11114.19 91.24 54773.73 88888.00 2015-09-29 01:00:40.410 272 11114.18 91.29 54773.72 88888.00 2015-09-29 01:00:40.910 272 11114.17 91.32 54773.64 88888.00 2015-09-29 01:00:41.410 272 11114.20 91.37 54773.56 88888.00 2015-09-29 01:00:41.910 272 11114.19 91.42 54773.55 88888.00 2015-09-29 01:00:42.410 272 11114.18 91.39 54773.55 88888.00 2015-09-29 01:00:42.910 272 11114.15 91.41 54773.62 88888.00 2015-09-29 01:00:43.410 272 11114.18 91.48 54773.70 88888.00 2015-09-29 01:00:43.910 272 11114.13 91.51 54773.68 88888.00 2015-09-29 01:00:44.410 272 11114.15 91.54 54773.61 88888.00 2015-09-29 01:00:44.910 272 11114.17 91.55 54773.53 88888.00 2015-09-29 01:00:45.410 272 11114.18 91.56 54773.54 88888.00 2015-09-29 01:00:45.910 272 11114.19 91.60 54773.54 88888.00 2015-09-29 01:00:46.410 272 11114.17 91.65 54773.52 88888.00 2015-09-29 01:00:46.910 272 11114.22 91.70 54773.46 88888.00 2015-09-29 01:00:47.410 272 11114.30 91.71 54773.45 88888.00 2015-09-29 01:00:47.910 272 11114.31 91.75 54773.53 88888.00 2015-09-29 01:00:48.410 272 11114.31 91.83 54773.55 88888.00 2015-09-29 01:00:48.910 272 11114.30 91.87 54773.54 88888.00 2015-09-29 01:00:49.410 272 11114.34 91.90 54773.55 88888.00 2015-09-29 01:00:49.910 272 11114.34 91.93 54773.62 88888.00 2015-09-29 01:00:50.410 272 11114.34 91.93 54773.64 88888.00 2015-09-29 01:00:50.910 272 11114.41 91.98 54773.66 88888.00 2015-09-29 01:00:51.410 272 11114.44 92.04 54773.65 88888.00 2015-09-29 01:00:51.910 272 11114.48 92.02 54773.51 88888.00 2015-09-29 01:00:52.410 272 11114.43 92.02 54773.45 88888.00 2015-09-29 01:00:52.910 272 11114.50 92.05 54773.46 88888.00 2015-09-29 01:00:53.410 272 11114.55 92.15 54773.44 88888.00 2015-09-29 01:00:53.910 272 11114.56 92.16 54773.42 88888.00 2015-09-29 01:00:54.410 272 11114.56 92.21 54773.37 88888.00 2015-09-29 01:00:54.910 272 11114.52 92.27 54773.35 88888.00 2015-09-29 01:00:55.410 272 11114.59 92.33 54773.36 88888.00 2015-09-29 01:00:55.910 272 11114.59 92.38 54773.39 88888.00 2015-09-29 01:00:56.410 272 11114.61 92.38 54773.40 88888.00 2015-09-29 01:00:56.910 272 11114.69 92.39 54773.27 88888.00 2015-09-29 01:00:57.410 272 11114.69 92.38 54773.27 88888.00 2015-09-29 01:00:57.910 272 11114.76 92.39 54773.36 88888.00 2015-09-29 01:00:58.410 272 11114.80 92.48 54773.34 88888.00 2015-09-29 01:00:58.910 272 11114.78 92.57 54773.30 88888.00 2015-09-29 01:00:59.410 272 11114.80 92.63 54773.36 88888.00 2015-09-29 01:00:59.910 272 11114.85 92.68 54773.42 88888.00 2015-09-29 01:01:00.410 272 11114.83 92.67 54773.40 88888.00 2015-09-29 01:01:00.910 272 11114.82 92.68 54773.45 88888.00 2015-09-29 01:01:01.410 272 11114.90 92.75 54773.37 88888.00 2015-09-29 01:01:01.910 272 11114.82 92.76 54773.38 88888.00 2015-09-29 01:01:02.410 272 11114.85 92.81 54773.39 88888.00 2015-09-29 01:01:02.910 272 11114.95 92.85 54773.38 88888.00 2015-09-29 01:01:03.410 272 11114.95 92.91 54773.47 88888.00 2015-09-29 01:01:03.910 272 11114.95 92.94 54773.45 88888.00 2015-09-29 01:01:04.410 272 11114.92 93.01 54773.44 88888.00 2015-09-29 01:01:04.910 272 11114.91 93.02 54773.52 88888.00 2015-09-29 01:01:05.410 272 11114.92 93.08 54773.46 88888.00 2015-09-29 01:01:05.910 272 11114.92 93.11 54773.44 88888.00 2015-09-29 01:01:06.410 272 11114.95 93.15 54773.36 88888.00 2015-09-29 01:01:06.910 272 11114.96 93.20 54773.29 88888.00 2015-09-29 01:01:07.410 272 11114.99 93.27 54773.42 88888.00 2015-09-29 01:01:07.910 272 11114.92 93.32 54773.44 88888.00 2015-09-29 01:01:08.410 272 11114.96 93.32 54773.44 88888.00 2015-09-29 01:01:08.910 272 11114.98 93.28 54773.38 88888.00 2015-09-29 01:01:09.410 272 11114.99 93.28 54773.37 88888.00 2015-09-29 01:01:09.910 272 11115.01 93.39 54773.44 88888.00 2015-09-29 01:01:10.410 272 11115.03 93.42 54773.38 88888.00 2015-09-29 01:01:10.910 272 11115.02 93.42 54773.40 88888.00 2015-09-29 01:01:11.410 272 11115.02 93.46 54773.42 88888.00 2015-09-29 01:01:11.910 272 11115.01 93.50 54773.46 88888.00 2015-09-29 01:01:12.410 272 11115.03 93.60 54773.51 88888.00 2015-09-29 01:01:12.910 272 11115.07 93.63 54773.49 88888.00 2015-09-29 01:01:13.410 272 11115.06 93.65 54773.57 88888.00 2015-09-29 01:01:13.910 272 11115.12 93.73 54773.61 88888.00 2015-09-29 01:01:14.410 272 11115.14 93.77 54773.68 88888.00 2015-09-29 01:01:14.910 272 11115.13 93.82 54773.60 88888.00 2015-09-29 01:01:15.410 272 11115.16 93.86 54773.65 88888.00 2015-09-29 01:01:15.910 272 11115.17 93.87 54773.64 88888.00 2015-09-29 01:01:16.410 272 11115.12 93.93 54773.64 88888.00 2015-09-29 01:01:16.910 272 11115.12 94.03 54773.66 88888.00 2015-09-29 01:01:17.410 272 11115.13 94.08 54773.69 88888.00 2015-09-29 01:01:17.910 272 11115.21 94.12 54773.68 88888.00 2015-09-29 01:01:18.410 272 11115.19 94.18 54773.71 88888.00 2015-09-29 01:01:18.910 272 11115.17 94.21 54773.69 88888.00 2015-09-29 01:01:19.410 272 11115.17 94.27 54773.69 88888.00 2015-09-29 01:01:19.910 272 11115.23 94.29 54773.75 88888.00 2015-09-29 01:01:20.410 272 11115.29 94.37 54773.75 88888.00 2015-09-29 01:01:20.910 272 11115.28 94.43 54773.72 88888.00 2015-09-29 01:01:21.410 272 11115.29 94.52 54773.80 88888.00 2015-09-29 01:01:21.910 272 11115.30 94.56 54773.68 88888.00 2015-09-29 01:01:22.410 272 11115.42 94.60 54773.69 88888.00 2015-09-29 01:01:22.910 272 11115.45 94.67 54773.55 88888.00 2015-09-29 01:01:23.410 272 11115.43 94.71 54773.49 88888.00 2015-09-29 01:01:23.910 272 11115.42 94.77 54773.54 88888.00 2015-09-29 01:01:24.410 272 11115.53 94.87 54773.52 88888.00 2015-09-29 01:01:24.910 272 11115.59 94.86 54773.47 88888.00 2015-09-29 01:01:25.410 272 11115.63 94.93 54773.55 88888.00 2015-09-29 01:01:25.910 272 11115.63 95.06 54773.57 88888.00 2015-09-29 01:01:26.410 272 11115.71 95.09 54773.56 88888.00 2015-09-29 01:01:26.910 272 11115.77 95.11 54773.54 88888.00 2015-09-29 01:01:27.410 272 11115.69 95.20 54773.49 88888.00 2015-09-29 01:01:27.910 272 11115.70 95.28 54773.49 88888.00 2015-09-29 01:01:28.410 272 11115.76 95.31 54773.51 88888.00 2015-09-29 01:01:28.910 272 11115.85 95.36 54773.54 88888.00 2015-09-29 01:01:29.410 272 11115.87 95.40 54773.55 88888.00 2015-09-29 01:01:29.910 272 11115.89 95.45 54773.57 88888.00 2015-09-29 01:01:30.410 272 11115.86 95.53 54773.54 88888.00 2015-09-29 01:01:30.910 272 11115.86 95.56 54773.78 88888.00 2015-09-29 01:01:31.410 272 11115.87 95.59 54773.75 88888.00 2015-09-29 01:01:31.910 272 11115.90 95.70 54773.66 88888.00 2015-09-29 01:01:32.410 272 11115.95 95.74 54773.63 88888.00 2015-09-29 01:01:32.910 272 11115.95 95.79 54773.64 88888.00 2015-09-29 01:01:33.410 272 11115.92 95.82 54773.61 88888.00 2015-09-29 01:01:33.910 272 11115.95 95.94 54773.55 88888.00 2015-09-29 01:01:34.410 272 11115.92 95.99 54773.55 88888.00 2015-09-29 01:01:34.910 272 11115.95 96.06 54773.45 88888.00 2015-09-29 01:01:35.410 272 11115.91 96.11 54773.48 88888.00 2015-09-29 01:01:35.910 272 11115.96 96.16 54773.47 88888.00 2015-09-29 01:01:36.410 272 11116.02 96.21 54773.46 88888.00 2015-09-29 01:01:36.910 272 11116.01 96.28 54773.46 88888.00 2015-09-29 01:01:37.410 272 11116.08 96.37 54773.42 88888.00 2015-09-29 01:01:37.910 272 11116.08 96.39 54773.43 88888.00 2015-09-29 01:01:38.410 272 11116.10 96.45 54773.34 88888.00 2015-09-29 01:01:38.910 272 11116.07 96.50 54773.34 88888.00 2015-09-29 01:01:39.410 272 11116.01 96.55 54773.46 88888.00 2015-09-29 01:01:39.910 272 11115.92 96.56 54773.47 88888.00 2015-09-29 01:01:40.410 272 11115.92 96.56 54773.42 88888.00 2015-09-29 01:01:40.910 272 11116.00 96.63 54773.46 88888.00 2015-09-29 01:01:41.410 272 11116.02 96.67 54773.54 88888.00 2015-09-29 01:01:41.910 272 11116.01 96.79 54773.47 88888.00 2015-09-29 01:01:42.410 272 11115.93 96.84 54773.42 88888.00 2015-09-29 01:01:42.910 272 11116.00 96.90 54773.35 88888.00 2015-09-29 01:01:43.410 272 11115.96 96.94 54773.30 88888.00 2015-09-29 01:01:43.910 272 11116.01 96.92 54773.36 88888.00 2015-09-29 01:01:44.410 272 11116.00 96.92 54773.36 88888.00 2015-09-29 01:01:44.910 272 11116.00 96.99 54773.31 88888.00 2015-09-29 01:01:45.410 272 11115.93 97.04 54773.30 88888.00 2015-09-29 01:01:45.910 272 11115.93 97.08 54773.30 88888.00 2015-09-29 01:01:46.410 272 11115.91 97.06 54773.29 88888.00 2015-09-29 01:01:46.910 272 11115.90 97.09 54773.44 88888.00 2015-09-29 01:01:47.410 272 11115.86 97.16 54773.44 88888.00 2015-09-29 01:01:47.910 272 11115.90 97.19 54773.36 88888.00 2015-09-29 01:01:48.410 272 11115.91 97.24 54773.25 88888.00 2015-09-29 01:01:48.910 272 11115.86 97.30 54773.19 88888.00 2015-09-29 01:01:49.410 272 11115.90 97.34 54773.27 88888.00 2015-09-29 01:01:49.910 272 11115.86 97.36 54773.28 88888.00 2015-09-29 01:01:50.410 272 11115.86 97.38 54773.26 88888.00 2015-09-29 01:01:50.910 272 11115.85 97.39 54773.28 88888.00 2015-09-29 01:01:51.410 272 11115.82 97.47 54773.26 88888.00 2015-09-29 01:01:51.910 272 11115.86 97.57 54773.22 88888.00 2015-09-29 01:01:52.410 272 11115.90 97.58 54773.22 88888.00 2015-09-29 01:01:52.910 272 11115.95 97.67 54773.27 88888.00 2015-09-29 01:01:53.410 272 11115.89 97.74 54773.29 88888.00 2015-09-29 01:01:53.910 272 11115.93 97.80 54773.25 88888.00 2015-09-29 01:01:54.410 272 11115.91 97.83 54773.26 88888.00 2015-09-29 01:01:54.910 272 11115.91 97.85 54773.22 88888.00 2015-09-29 01:01:55.410 272 11115.95 97.92 54773.24 88888.00 2015-09-29 01:01:55.910 272 11115.93 97.96 54773.19 88888.00 2015-09-29 01:01:56.410 272 11115.98 97.95 54773.09 88888.00 2015-09-29 01:01:56.910 272 11115.97 98.04 54773.07 88888.00 2015-09-29 01:01:57.410 272 11115.90 98.08 54773.12 88888.00 2015-09-29 01:01:57.910 272 11115.96 98.09 54773.10 88888.00 2015-09-29 01:01:58.410 272 11115.96 98.17 54773.18 88888.00 2015-09-29 01:01:58.910 272 11115.96 98.16 54773.21 88888.00 2015-09-29 01:01:59.410 272 11115.97 98.18 54773.18 88888.00 2015-09-29 01:01:59.910 272 11115.98 98.25 54773.19 88888.00 2015-09-29 01:02:00.410 272 11116.06 98.30 54773.13 88888.00 2015-09-29 01:02:00.910 272 11116.02 98.35 54773.10 88888.00 2015-09-29 01:02:01.410 272 11115.96 98.42 54773.19 88888.00 2015-09-29 01:02:01.910 272 11116.06 98.51 54773.28 88888.00 2015-09-29 01:02:02.410 272 11116.06 98.49 54773.27 88888.00 2015-09-29 01:02:02.910 272 11116.00 98.55 54773.25 88888.00 2015-09-29 01:02:03.410 272 11115.98 98.54 54773.17 88888.00 2015-09-29 01:02:03.910 272 11116.00 98.58 54773.12 88888.00 2015-09-29 01:02:04.410 272 11115.98 98.65 54773.13 88888.00 2015-09-29 01:02:04.910 272 11116.03 98.66 54773.10 88888.00 2015-09-29 01:02:05.410 272 11116.08 98.67 54773.12 88888.00 2015-09-29 01:02:05.910 272 11116.05 98.69 54773.10 88888.00 2015-09-29 01:02:06.410 272 11116.03 98.71 54773.09 88888.00 2015-09-29 01:02:06.910 272 11115.98 98.73 54773.07 88888.00 2015-09-29 01:02:07.410 272 11115.97 98.78 54773.05 88888.00 2015-09-29 01:02:07.910 272 11115.95 98.81 54772.96 88888.00 2015-09-29 01:02:08.410 272 11115.90 98.77 54772.89 88888.00 2015-09-29 01:02:08.910 272 11115.95 98.83 54772.87 88888.00 2015-09-29 01:02:09.410 272 11115.95 98.84 54772.89 88888.00 2015-09-29 01:02:09.910 272 11115.91 98.83 54772.87 88888.00 2015-09-29 01:02:10.410 272 11115.91 98.86 54772.84 88888.00 2015-09-29 01:02:10.910 272 11115.82 98.90 54772.85 88888.00 2015-09-29 01:02:11.410 272 11115.84 98.92 54772.84 88888.00 2015-09-29 01:02:11.910 272 11115.89 98.91 54772.90 88888.00 2015-09-29 01:02:12.410 272 11115.82 98.89 54772.84 88888.00 2015-09-29 01:02:12.910 272 11115.76 98.94 54772.84 88888.00 2015-09-29 01:02:13.410 272 11115.72 98.99 54772.84 88888.00 2015-09-29 01:02:13.910 272 11115.75 98.98 54772.83 88888.00 2015-09-29 01:02:14.410 272 11115.76 98.98 54772.98 88888.00 2015-09-29 01:02:14.910 272 11115.70 99.01 54772.83 88888.00 2015-09-29 01:02:15.410 272 11115.70 99.03 54772.86 88888.00 2015-09-29 01:02:15.910 272 11115.66 99.02 54772.91 88888.00 2015-09-29 01:02:16.410 272 11115.67 99.00 54772.87 88888.00 2015-09-29 01:02:16.910 272 11115.61 99.06 54772.83 88888.00 2015-09-29 01:02:17.410 272 11115.58 99.08 54772.84 88888.00 2015-09-29 01:02:17.910 272 11115.54 99.10 54772.87 88888.00 2015-09-29 01:02:18.410 272 11115.56 99.12 54773.11 88888.00 2015-09-29 01:02:18.910 272 11115.56 99.11 54773.16 88888.00 2015-09-29 01:02:19.410 272 11115.46 99.17 54773.14 88888.00 2015-09-29 01:02:19.910 272 11115.45 99.16 54773.17 88888.00 2015-09-29 01:02:20.411 272 11115.48 99.10 54773.01 88888.00 2015-09-29 01:02:20.911 272 11115.51 99.16 54772.96 88888.00 2015-09-29 01:02:21.411 272 11115.45 99.11 54772.91 88888.00 2015-09-29 01:02:21.911 272 11115.38 99.12 54772.80 88888.00 2015-09-29 01:02:22.411 272 11115.32 99.14 54772.90 88888.00 2015-09-29 01:02:22.911 272 11115.32 99.15 54772.96 88888.00 2015-09-29 01:02:23.411 272 11115.27 99.17 54772.95 88888.00 2015-09-29 01:02:23.911 272 11115.29 99.18 54772.76 88888.00 2015-09-29 01:02:24.411 272 11115.24 99.22 54772.67 88888.00 2015-09-29 01:02:24.911 272 11115.21 99.20 54772.69 88888.00 2015-09-29 01:02:25.411 272 11115.21 99.18 54772.64 88888.00 2015-09-29 01:02:25.911 272 11115.19 99.17 54772.65 88888.00 2015-09-29 01:02:26.411 272 11115.19 99.15 54772.54 88888.00 2015-09-29 01:02:26.911 272 11115.17 99.14 54772.56 88888.00 2015-09-29 01:02:27.411 272 11115.13 99.16 54772.57 88888.00 2015-09-29 01:02:27.911 272 11115.13 99.14 54772.55 88888.00 2015-09-29 01:02:28.411 272 11115.12 99.14 54772.56 88888.00 2015-09-29 01:02:28.911 272 11115.13 99.11 54772.61 88888.00 2015-09-29 01:02:29.411 272 11115.12 99.14 54772.56 88888.00 2015-09-29 01:02:29.911 272 11115.12 99.17 54772.54 88888.00 2015-09-29 01:02:30.411 272 11115.08 99.16 54772.59 88888.00 2015-09-29 01:02:30.911 272 11115.02 99.14 54772.64 88888.00 2015-09-29 01:02:31.411 272 11115.03 99.15 54772.69 88888.00 2015-09-29 01:02:31.911 272 11115.01 99.19 54772.69 88888.00 2015-09-29 01:02:32.411 272 11114.99 99.16 54772.69 88888.00 2015-09-29 01:02:32.911 272 11115.01 99.15 54772.65 88888.00 2015-09-29 01:02:33.411 272 11115.01 99.12 54772.58 88888.00 2015-09-29 01:02:33.911 272 11114.98 99.17 54772.65 88888.00 2015-09-29 01:02:34.411 272 11114.92 99.17 54772.68 88888.00 2015-09-29 01:02:34.911 272 11114.87 99.16 54772.69 88888.00 2015-09-29 01:02:35.411 272 11114.90 99.16 54772.69 88888.00 2015-09-29 01:02:35.911 272 11114.91 99.19 54772.66 88888.00 2015-09-29 01:02:36.411 272 11114.82 99.17 54772.65 88888.00 2015-09-29 01:02:36.911 272 11114.77 99.16 54772.57 88888.00 2015-09-29 01:02:37.411 272 11114.77 99.14 54772.57 88888.00 2015-09-29 01:02:37.911 272 11114.76 99.19 54772.56 88888.00 2015-09-29 01:02:38.411 272 11114.71 99.19 54772.54 88888.00 2015-09-29 01:02:38.911 272 11114.66 99.16 54772.51 88888.00 2015-09-29 01:02:39.411 272 11114.69 99.17 54772.52 88888.00 2015-09-29 01:02:39.911 272 11114.67 99.20 54772.56 88888.00 2015-09-29 01:02:40.411 272 11114.67 99.19 54772.56 88888.00 2015-09-29 01:02:40.911 272 11114.66 99.22 54772.57 88888.00 2015-09-29 01:02:41.411 272 11114.62 99.27 54772.51 88888.00 2015-09-29 01:02:41.911 272 11114.56 99.28 54772.48 88888.00 2015-09-29 01:02:42.411 272 11114.55 99.30 54772.48 88888.00 2015-09-29 01:02:42.911 272 11114.55 99.26 54772.47 88888.00 2015-09-29 01:02:43.411 272 11114.51 99.30 54772.47 88888.00 2015-09-29 01:02:43.911 272 11114.41 99.30 54772.43 88888.00 2015-09-29 01:02:44.411 272 11114.39 99.25 54772.45 88888.00 2015-09-29 01:02:44.911 272 11114.36 99.25 54772.43 88888.00 2015-09-29 01:02:45.411 272 11114.33 99.28 54772.41 88888.00 2015-09-29 01:02:45.911 272 11114.33 99.34 54772.45 88888.00 2015-09-29 01:02:46.411 272 11114.28 99.35 54772.43 88888.00 2015-09-29 01:02:46.911 272 11114.29 99.36 54772.39 88888.00 2015-09-29 01:02:47.411 272 11114.29 99.35 54772.38 88888.00 2015-09-29 01:02:47.911 272 11114.29 99.35 54772.45 88888.00 2015-09-29 01:02:48.411 272 11114.24 99.34 54772.45 88888.00 2015-09-29 01:02:48.911 272 11114.20 99.30 54772.43 88888.00 2015-09-29 01:02:49.411 272 11114.15 99.33 54772.40 88888.00 2015-09-29 01:02:49.911 272 11114.15 99.37 54772.35 88888.00 2015-09-29 01:02:50.411 272 11114.15 99.41 54772.31 88888.00 2015-09-29 01:02:50.911 272 11114.10 99.45 54772.29 88888.00 2015-09-29 01:02:51.411 272 11114.08 99.45 54772.33 88888.00 2015-09-29 01:02:51.911 272 11114.08 99.49 54772.31 88888.00 2015-09-29 01:02:52.411 272 11114.04 99.42 54772.28 88888.00 2015-09-29 01:02:52.911 272 11114.01 99.39 54772.42 88888.00 2015-09-29 01:02:53.411 272 11113.92 99.40 54772.49 88888.00 2015-09-29 01:02:53.911 272 11113.91 99.43 54772.41 88888.00 2015-09-29 01:02:54.411 272 11113.89 99.47 54772.38 88888.00 2015-09-29 01:02:54.911 272 11113.89 99.47 54772.39 88888.00 2015-09-29 01:02:55.411 272 11113.86 99.37 54772.42 88888.00 2015-09-29 01:02:55.911 272 11113.82 99.37 54772.39 88888.00 2015-09-29 01:02:56.411 272 11113.78 99.45 54772.38 88888.00 2015-09-29 01:02:56.911 272 11113.76 99.47 54772.39 88888.00 2015-09-29 01:02:57.411 272 11113.76 99.48 54772.37 88888.00 2015-09-29 01:02:57.911 272 11113.72 99.47 54772.48 88888.00 2015-09-29 01:02:58.411 272 11113.68 99.44 54772.47 88888.00 2015-09-29 01:02:58.911 272 11113.66 99.50 54772.43 88888.00 2015-09-29 01:02:59.411 272 11113.62 99.47 54772.48 88888.00 2015-09-29 01:02:59.911 272 11113.63 99.41 54772.46 88888.00 2015-09-29 01:03:00.411 272 11113.59 99.39 54772.43 88888.00 2015-09-29 01:03:00.911 272 11113.60 99.40 54772.42 88888.00 2015-09-29 01:03:01.411 272 11113.63 99.43 54772.45 88888.00 2015-09-29 01:03:01.911 272 11113.56 99.45 54772.47 88888.00 2015-09-29 01:03:02.411 272 11113.50 99.49 54772.46 88888.00 2015-09-29 01:03:02.911 272 11113.47 99.49 54772.49 88888.00 2015-09-29 01:03:03.411 272 11113.47 99.49 54772.51 88888.00 2015-09-29 01:03:03.911 272 11113.46 99.47 54772.50 88888.00 2015-09-29 01:03:04.411 272 11113.46 99.41 54772.56 88888.00 2015-09-29 01:03:04.911 272 11113.44 99.34 54772.45 88888.00 2015-09-29 01:03:05.411 272 11113.33 99.33 54772.38 88888.00 2015-09-29 01:03:05.911 272 11113.31 99.37 54772.51 88888.00 2015-09-29 01:03:06.411 272 11113.36 99.39 54772.51 88888.00 2015-09-29 01:03:06.911 272 11113.29 99.40 54772.57 88888.00 2015-09-29 01:03:07.411 272 11113.16 99.41 54772.51 88888.00 2015-09-29 01:03:07.911 272 11113.23 99.44 54772.55 88888.00 2015-09-29 01:03:08.411 272 11113.25 99.49 54772.65 88888.00 2015-09-29 01:03:08.911 272 11113.26 99.47 54772.65 88888.00 2015-09-29 01:03:09.411 272 11113.21 99.47 54772.57 88888.00 2015-09-29 01:03:09.911 272 11113.20 99.49 54772.60 88888.00 2015-09-29 01:03:10.411 272 11113.13 99.45 54772.59 88888.00 2015-09-29 01:03:10.911 272 11113.07 99.45 54772.66 88888.00 2015-09-29 01:03:11.411 272 11113.16 99.45 54772.61 88888.00 2015-09-29 01:03:11.911 272 11113.20 99.43 54772.58 88888.00 2015-09-29 01:03:12.411 272 11113.13 99.42 54772.56 88888.00 2015-09-29 01:03:12.911 272 11113.10 99.47 54772.45 88888.00 2015-09-29 01:03:13.411 272 11113.12 99.44 54772.50 88888.00 2015-09-29 01:03:13.911 272 11113.08 99.44 54772.55 88888.00 2015-09-29 01:03:14.411 272 11113.12 99.48 54772.69 88888.00 2015-09-29 01:03:14.911 272 11113.07 99.44 54772.74 88888.00 2015-09-29 01:03:15.411 272 11113.08 99.48 54772.75 88888.00 2015-09-29 01:03:15.911 272 11113.05 99.48 54772.82 88888.00 2015-09-29 01:03:16.411 272 11112.99 99.47 54772.86 88888.00 2015-09-29 01:03:16.911 272 11113.00 99.47 54772.83 88888.00 2015-09-29 01:03:17.411 272 11112.95 99.48 54772.84 88888.00 2015-09-29 01:03:17.911 272 11112.93 99.48 54772.87 88888.00 2015-09-29 01:03:18.411 272 11112.88 99.50 54772.91 88888.00 2015-09-29 01:03:18.911 272 11112.91 99.48 54772.91 88888.00 2015-09-29 01:03:19.411 272 11112.91 99.45 54772.90 88888.00 2015-09-29 01:03:19.911 272 11112.86 99.48 54772.95 88888.00 2015-09-29 01:03:20.411 272 11112.91 99.50 54772.99 88888.00 2015-09-29 01:03:20.911 272 11112.89 99.59 54772.99 88888.00 2015-09-29 01:03:21.411 272 11112.81 99.60 54772.98 88888.00 2015-09-29 01:03:21.911 272 11112.73 99.59 54772.95 88888.00 2015-09-29 01:03:22.411 272 11112.76 99.57 54772.92 88888.00 2015-09-29 01:03:22.911 272 11112.76 99.53 54772.99 88888.00 2015-09-29 01:03:23.411 272 11112.78 99.53 54772.99 88888.00 2015-09-29 01:03:23.911 272 11112.79 99.58 54773.01 88888.00 2015-09-29 01:03:24.411 272 11112.78 99.61 54773.01 88888.00 2015-09-29 01:03:24.911 272 11112.78 99.66 54773.04 88888.00 2015-09-29 01:03:25.411 272 11112.76 99.62 54773.07 88888.00 2015-09-29 01:03:25.911 272 11112.72 99.56 54773.10 88888.00 2015-09-29 01:03:26.411 272 11112.73 99.62 54773.08 88888.00 2015-09-29 01:03:26.911 272 11112.68 99.62 54773.08 88888.00 2015-09-29 01:03:27.411 272 11112.68 99.64 54773.18 88888.00 2015-09-29 01:03:27.911 272 11112.71 99.65 54773.11 88888.00 2015-09-29 01:03:28.411 272 11112.67 99.69 54773.08 88888.00 2015-09-29 01:03:28.911 272 11112.63 99.73 54773.17 88888.00 2015-09-29 01:03:29.411 272 11112.62 99.73 54773.14 88888.00 2015-09-29 01:03:29.911 272 11112.65 99.70 54773.12 88888.00 2015-09-29 01:03:30.411 272 11112.63 99.69 54773.13 88888.00 2015-09-29 01:03:30.911 272 11112.56 99.77 54773.19 88888.00 2015-09-29 01:03:31.411 272 11112.62 99.79 54773.20 88888.00 2015-09-29 01:03:31.911 272 11112.63 99.78 54773.21 88888.00 2015-09-29 01:03:32.411 272 11112.68 99.83 54773.21 88888.00 2015-09-29 01:03:32.911 272 11112.71 99.85 54773.13 88888.00 2015-09-29 01:03:33.411 272 11112.58 99.87 54773.19 88888.00 2015-09-29 01:03:33.911 272 11112.56 99.91 54773.19 88888.00 2015-09-29 01:03:34.411 272 11112.58 99.87 54773.16 88888.00 2015-09-29 01:03:34.911 272 11112.53 99.88 54773.07 88888.00 2015-09-29 01:03:35.411 272 11112.51 99.94 54772.99 88888.00 2015-09-29 01:03:35.911 272 11112.58 99.92 54773.11 88888.00 2015-09-29 01:03:36.411 272 11112.57 99.94 54773.25 88888.00 2015-09-29 01:03:36.911 272 11112.57 99.93 54773.31 88888.00 2015-09-29 01:03:37.411 272 11112.62 99.91 54773.37 88888.00 2015-09-29 01:03:37.911 272 11112.61 99.93 54773.34 88888.00 2015-09-29 01:03:38.411 272 11112.63 99.92 54773.35 88888.00 2015-09-29 01:03:38.911 272 11112.67 99.91 54773.36 88888.00 2015-09-29 01:03:39.411 272 11112.67 99.93 54773.37 88888.00 2015-09-29 01:03:39.911 272 11112.63 99.96 54773.33 88888.00 2015-09-29 01:03:40.411 272 11112.65 100.01 54773.28 88888.00 2015-09-29 01:03:40.911 272 11112.63 100.02 54773.24 88888.00 2015-09-29 01:03:41.411 272 11112.65 100.01 54773.17 88888.00 2015-09-29 01:03:41.911 272 11112.71 100.03 54773.17 88888.00 2015-09-29 01:03:42.411 272 11112.73 100.04 54773.20 88888.00 2015-09-29 01:03:42.911 272 11112.65 100.03 54773.28 88888.00 2015-09-29 01:03:43.411 272 11112.63 100.01 54773.38 88888.00 2015-09-29 01:03:43.911 272 11112.62 100.03 54773.34 88888.00 2015-09-29 01:03:44.411 272 11112.62 100.07 54773.25 88888.00 2015-09-29 01:03:44.911 272 11112.63 100.10 54773.19 88888.00 2015-09-29 01:03:45.411 272 11112.67 100.07 54773.25 88888.00 2015-09-29 01:03:45.911 272 11112.66 100.07 54773.28 88888.00 2015-09-29 01:03:46.411 272 11112.61 100.08 54773.24 88888.00 2015-09-29 01:03:46.911 272 11112.56 100.09 54773.27 88888.00 2015-09-29 01:03:47.411 272 11112.58 100.11 54773.26 88888.00 2015-09-29 01:03:47.911 272 11112.58 100.11 54773.22 88888.00 2015-09-29 01:03:48.411 272 11112.58 100.13 54773.28 88888.00 2015-09-29 01:03:48.911 272 11112.60 100.15 54773.27 88888.00 2015-09-29 01:03:49.411 272 11112.58 100.16 54773.33 88888.00 2015-09-29 01:03:49.911 272 11112.50 100.17 54773.34 88888.00 2015-09-29 01:03:50.411 272 11112.46 100.20 54773.36 88888.00 2015-09-29 01:03:50.911 272 11112.42 100.18 54773.36 88888.00 2015-09-29 01:03:51.411 272 11112.42 100.15 54773.38 88888.00 2015-09-29 01:03:51.911 272 11112.41 100.15 54773.42 88888.00 2015-09-29 01:03:52.411 272 11112.39 100.15 54773.44 88888.00 2015-09-29 01:03:52.911 272 11112.37 100.12 54773.47 88888.00 2015-09-29 01:03:53.411 272 11112.31 100.13 54773.49 88888.00 2015-09-29 01:03:53.911 272 11112.32 100.11 54773.47 88888.00 2015-09-29 01:03:54.411 272 11112.36 100.15 54773.44 88888.00 2015-09-29 01:03:54.911 272 11112.39 100.17 54773.39 88888.00 2015-09-29 01:03:55.411 272 11112.31 100.18 54773.43 88888.00 2015-09-29 01:03:55.911 272 11112.27 100.21 54773.38 88888.00 2015-09-29 01:03:56.411 272 11112.25 100.21 54773.40 88888.00 2015-09-29 01:03:56.911 272 11112.26 100.24 54773.42 88888.00 2015-09-29 01:03:57.411 272 11112.22 100.29 54773.44 88888.00 2015-09-29 01:03:57.911 272 11112.25 100.34 54773.43 88888.00 2015-09-29 01:03:58.411 272 11112.27 100.28 54773.38 88888.00 2015-09-29 01:03:58.911 272 11112.27 100.28 54773.18 88888.00 2015-09-29 01:03:59.411 272 11112.26 100.27 54773.19 88888.00 2015-09-29 01:03:59.911 272 11112.30 100.25 54773.18 88888.00 2015-09-29 01:04:00.411 272 11112.26 100.27 54773.12 88888.00 2015-09-29 01:04:00.911 272 11112.26 100.27 54773.16 88888.00 2015-09-29 01:04:01.411 272 11112.24 100.28 54773.25 88888.00 2015-09-29 01:04:01.911 272 11112.20 100.24 54773.24 88888.00 2015-09-29 01:04:02.411 272 11112.13 100.24 54773.22 88888.00 2015-09-29 01:04:02.911 272 11112.14 100.25 54773.20 88888.00 2015-09-29 01:04:03.411 272 11112.13 100.25 54773.21 88888.00 2015-09-29 01:04:03.911 272 11112.08 100.27 54773.26 88888.00 2015-09-29 01:04:04.411 272 11112.05 100.26 54773.33 88888.00 2015-09-29 01:04:04.911 272 11112.03 100.27 54773.34 88888.00 2015-09-29 01:04:05.411 272 11112.01 100.37 54773.26 88888.00 2015-09-29 01:04:05.911 272 11111.94 100.36 54773.29 88888.00 2015-09-29 01:04:06.411 272 11111.98 100.29 54773.31 88888.00 2015-09-29 01:04:06.911 272 11111.93 100.30 54773.31 88888.00 2015-09-29 01:04:07.411 272 11111.89 100.33 54773.33 88888.00 2015-09-29 01:04:07.911 272 11111.85 100.29 54773.39 88888.00 2015-09-29 01:04:08.411 272 11111.85 100.30 54773.34 88888.00 2015-09-29 01:04:08.911 272 11111.84 100.30 54773.34 88888.00 2015-09-29 01:04:09.411 272 11111.79 100.32 54773.35 88888.00 2015-09-29 01:04:09.911 272 11111.74 100.29 54773.34 88888.00 2015-09-29 01:04:10.411 272 11111.73 100.32 54773.36 88888.00 2015-09-29 01:04:10.911 272 11111.76 100.33 54773.33 88888.00 2015-09-29 01:04:11.411 272 11111.74 100.30 54773.38 88888.00 2015-09-29 01:04:11.911 272 11111.71 100.29 54773.40 88888.00 2015-09-29 01:04:12.411 272 11111.69 100.25 54773.39 88888.00 2015-09-29 01:04:12.911 272 11111.67 100.25 54773.40 88888.00 2015-09-29 01:04:13.411 272 11111.62 100.24 54773.52 88888.00 2015-09-29 01:04:13.911 272 11111.59 100.25 54773.45 88888.00 2015-09-29 01:04:14.411 272 11111.54 100.27 54773.44 88888.00 2015-09-29 01:04:14.911 272 11111.47 100.27 54773.38 88888.00 2015-09-29 01:04:15.411 272 11111.45 100.28 54773.33 88888.00 2015-09-29 01:04:15.911 272 11111.46 100.26 54773.44 88888.00 2015-09-29 01:04:16.411 272 11111.42 100.30 54773.52 88888.00 2015-09-29 01:04:16.911 272 11111.33 100.30 54773.55 88888.00 2015-09-29 01:04:17.411 272 11111.32 100.33 54773.56 88888.00 2015-09-29 01:04:17.911 272 11111.21 100.32 54773.45 88888.00 2015-09-29 01:04:18.411 272 11111.20 100.29 54773.49 88888.00 2015-09-29 01:04:18.911 272 11111.16 100.29 54773.53 88888.00 2015-09-29 01:04:19.411 272 11111.16 100.29 54773.43 88888.00 2015-09-29 01:04:19.911 272 11111.17 100.35 54773.55 88888.00 2015-09-29 01:04:20.411 272 11111.14 100.35 54773.83 88888.00 2015-09-29 01:04:20.911 272 11111.12 100.34 54773.66 88888.00 2015-09-29 01:04:21.411 272 11111.06 100.30 54773.60 88888.00 2015-09-29 01:04:21.911 272 11110.98 100.29 54773.86 88888.00 2015-09-29 01:04:22.411 272 11110.98 100.28 54773.71 88888.00 2015-09-29 01:04:22.911 272 11111.04 100.26 54773.31 88888.00 2015-09-29 01:04:23.411 272 11111.00 100.29 54773.70 88888.00 2015-09-29 01:04:23.911 272 11110.93 100.27 54773.77 88888.00 2015-09-29 01:04:24.411 272 11110.93 100.30 54773.96 88888.00 2015-09-29 01:04:24.911 272 11110.89 100.27 54773.92 88888.00 2015-09-29 01:04:25.411 272 11110.84 100.25 54773.97 88888.00 2015-09-29 01:04:25.911 272 11110.82 100.25 54773.80 88888.00 2015-09-29 01:04:26.411 272 11110.83 100.27 54773.80 88888.00 2015-09-29 01:04:26.911 272 11110.78 100.28 54773.77 88888.00 2015-09-29 01:04:27.411 272 11110.75 100.28 54773.68 88888.00 2015-09-29 01:04:27.911 272 11110.77 100.28 54773.63 88888.00 2015-09-29 01:04:28.411 272 11110.75 100.26 54773.63 88888.00 2015-09-29 01:04:28.911 272 11110.73 100.23 54773.74 88888.00 2015-09-29 01:04:29.411 272 11110.73 100.23 54773.79 88888.00 2015-09-29 01:04:29.911 272 11110.73 100.21 54773.66 88888.00 2015-09-29 01:04:30.411 272 11110.72 100.23 54773.62 88888.00 2015-09-29 01:04:30.911 272 11110.67 100.18 54773.52 88888.00 2015-09-29 01:04:31.411 272 11110.65 100.18 54773.48 88888.00 2015-09-29 01:04:31.911 272 11110.64 100.17 54773.61 88888.00 2015-09-29 01:04:32.411 272 11110.63 100.18 54773.54 88888.00 2015-09-29 01:04:32.911 272 11110.63 100.16 54773.47 88888.00 2015-09-29 01:04:33.411 272 11110.63 100.16 54773.42 88888.00 2015-09-29 01:04:33.911 272 11110.65 100.13 54773.39 88888.00 2015-09-29 01:04:34.411 272 11110.56 100.10 54773.36 88888.00 2015-09-29 01:04:34.911 272 11110.52 100.03 54773.35 88888.00 2015-09-29 01:04:35.411 272 11110.51 100.03 54773.38 88888.00 2015-09-29 01:04:35.911 272 11110.49 100.02 54773.37 88888.00 2015-09-29 01:04:36.411 272 11110.56 100.00 54773.37 88888.00 2015-09-29 01:04:36.911 272 11110.54 99.95 54773.34 88888.00 2015-09-29 01:04:37.411 272 11110.51 99.93 54773.35 88888.00 2015-09-29 01:04:37.911 272 11110.48 99.93 54773.38 88888.00 2015-09-29 01:04:38.411 272 11110.46 99.91 54773.35 88888.00 2015-09-29 01:04:38.911 272 11110.42 99.86 54773.29 88888.00 2015-09-29 01:04:39.411 272 11110.38 99.85 54773.26 88888.00 2015-09-29 01:04:39.911 272 11110.39 99.83 54773.30 88888.00 2015-09-29 01:04:40.411 272 11110.36 99.86 54773.31 88888.00 2015-09-29 01:04:40.911 272 11110.35 99.81 54773.39 88888.00 2015-09-29 01:04:41.411 272 11110.38 99.82 54773.39 88888.00 2015-09-29 01:04:41.911 272 11110.38 99.78 54773.40 88888.00 2015-09-29 01:04:42.411 272 11110.35 99.77 54773.38 88888.00 2015-09-29 01:04:42.911 272 11110.30 99.74 54773.34 88888.00 2015-09-29 01:04:43.411 272 11110.26 99.68 54773.29 88888.00 2015-09-29 01:04:43.911 272 11110.28 99.69 54773.27 88888.00 2015-09-29 01:04:44.411 272 11110.30 99.71 54773.25 88888.00 2015-09-29 01:04:44.911 272 11110.28 99.68 54773.29 88888.00 2015-09-29 01:04:45.411 272 11110.26 99.69 54773.28 88888.00 2015-09-29 01:04:45.911 272 11110.26 99.68 54773.34 88888.00 2015-09-29 01:04:46.411 272 11110.23 99.67 54773.34 88888.00 2015-09-29 01:04:46.911 272 11110.20 99.62 54773.31 88888.00 2015-09-29 01:04:47.411 272 11110.12 99.54 54773.30 88888.00 2015-09-29 01:04:47.911 272 11110.11 99.56 54773.24 88888.00 2015-09-29 01:04:48.411 272 11110.11 99.58 54773.31 88888.00 2015-09-29 01:04:48.911 272 11110.10 99.58 54773.36 88888.00 2015-09-29 01:04:49.411 272 11110.11 99.56 54773.28 88888.00 2015-09-29 01:04:49.911 272 11110.15 99.56 54773.28 88888.00 2015-09-29 01:04:50.411 272 11110.06 99.54 54773.30 88888.00 2015-09-29 01:04:50.911 272 11110.04 99.54 54773.40 88888.00 2015-09-29 01:04:51.411 272 11110.04 99.57 54773.37 88888.00 2015-09-29 01:04:51.911 272 11110.09 99.56 54773.31 88888.00 2015-09-29 01:04:52.411 272 11110.09 99.50 54773.29 88888.00 2015-09-29 01:04:52.911 272 11109.96 99.48 54773.34 88888.00 2015-09-29 01:04:53.411 272 11109.92 99.50 54773.26 88888.00 2015-09-29 01:04:53.911 272 11109.94 99.49 54773.19 88888.00 2015-09-29 01:04:54.411 272 11109.96 99.52 54773.33 88888.00 2015-09-29 01:04:54.911 272 11109.95 99.48 54773.31 88888.00 2015-09-29 01:04:55.411 272 11109.96 99.45 54773.29 88888.00 2015-09-29 01:04:55.911 272 11109.91 99.45 54773.35 88888.00 2015-09-29 01:04:56.411 272 11109.85 99.43 54773.40 88888.00 2015-09-29 01:04:56.911 272 11109.74 99.42 54773.46 88888.00 2015-09-29 01:04:57.411 272 11109.76 99.40 54773.48 88888.00 2015-09-29 01:04:57.911 272 11109.73 99.43 54773.45 88888.00 2015-09-29 01:04:58.411 272 11109.69 99.44 54773.54 88888.00 2015-09-29 01:04:58.911 272 11109.69 99.47 54773.57 88888.00 2015-09-29 01:04:59.411 272 11109.69 99.47 54773.48 88888.00 2015-09-29 01:04:59.911 272 11109.68 99.49 54773.44 88888.00 2015-09-29 01:05:00.411 272 11109.63 99.51 54773.45 88888.00 2015-09-29 01:05:00.911 272 11109.62 99.44 54773.42 88888.00 2015-09-29 01:05:01.411 272 11109.64 99.42 54773.42 88888.00 2015-09-29 01:05:01.911 272 11109.65 99.37 54773.46 88888.00 2015-09-29 01:05:02.411 272 11109.67 99.34 54773.42 88888.00 2015-09-29 01:05:02.911 272 11109.64 99.31 54773.51 88888.00 2015-09-29 01:05:03.411 272 11109.67 99.31 54773.43 88888.00 2015-09-29 01:05:03.911 272 11109.65 99.32 54773.39 88888.00 2015-09-29 01:05:04.411 272 11109.59 99.30 54773.40 88888.00 2015-09-29 01:05:04.911 272 11109.54 99.31 54773.44 88888.00 2015-09-29 01:05:05.411 272 11109.58 99.27 54773.46 88888.00 2015-09-29 01:05:05.911 272 11109.52 99.26 54773.48 88888.00 2015-09-29 01:05:06.411 272 11109.49 99.25 54773.59 88888.00 2015-09-29 01:05:06.911 272 11109.50 99.25 54773.68 88888.00 2015-09-29 01:05:07.411 272 11109.49 99.23 54773.73 88888.00 2015-09-29 01:05:07.911 272 11109.52 99.27 54773.74 88888.00 2015-09-29 01:05:08.411 272 11109.46 99.20 54773.78 88888.00 2015-09-29 01:05:08.911 272 11109.43 99.10 54773.73 88888.00 2015-09-29 01:05:09.411 272 11109.42 99.10 54773.74 88888.00 2015-09-29 01:05:09.911 272 11109.34 99.15 54773.71 88888.00 2015-09-29 01:05:10.411 272 11109.33 99.19 54773.72 88888.00 2015-09-29 01:05:10.911 272 11109.31 99.14 54773.79 88888.00 2015-09-29 01:05:11.411 272 11109.22 99.08 54773.84 88888.00 2015-09-29 01:05:11.911 272 11109.21 99.06 54773.96 88888.00 2015-09-29 01:05:12.411 272 11109.24 99.07 54773.98 88888.00 2015-09-29 01:05:12.911 272 11109.28 99.10 54773.98 88888.00 2015-09-29 01:05:13.411 272 11109.21 99.15 54773.98 88888.00 2015-09-29 01:05:13.911 272 11109.17 99.19 54774.08 88888.00 2015-09-29 01:05:14.411 272 11109.15 99.19 54774.00 88888.00 2015-09-29 01:05:14.911 272 11109.16 99.19 54774.06 88888.00 2015-09-29 01:05:15.411 272 11109.22 99.18 54774.06 88888.00 2015-09-29 01:05:15.911 272 11109.29 99.22 54774.10 88888.00 2015-09-29 01:05:16.411 272 11109.29 99.23 54774.15 88888.00 2015-09-29 01:05:16.911 272 11109.28 99.23 54774.12 88888.00 2015-09-29 01:05:17.411 272 11109.29 99.23 54774.08 88888.00 2015-09-29 01:05:17.911 272 11109.32 99.17 54774.03 88888.00 2015-09-29 01:05:18.411 272 11109.26 99.15 54774.01 88888.00 2015-09-29 01:05:18.911 272 11109.36 99.17 54773.60 88888.00 2015-09-29 01:05:19.411 272 11109.36 99.18 54773.53 88888.00 2015-09-29 01:05:19.911 272 11109.33 99.20 54773.55 88888.00 2015-09-29 01:05:20.411 272 11109.28 99.19 54773.56 88888.00 2015-09-29 01:05:20.911 272 11109.27 99.18 54773.57 88888.00 2015-09-29 01:05:21.411 272 11109.26 99.15 54773.64 88888.00 2015-09-29 01:05:21.911 272 11109.24 99.10 54773.68 88888.00 2015-09-29 01:05:22.411 272 11109.23 99.09 54773.79 88888.00 2015-09-29 01:05:22.911 272 11109.22 99.09 54773.80 88888.00 2015-09-29 01:05:23.411 272 11109.17 99.10 54773.80 88888.00 2015-09-29 01:05:23.911 272 11109.17 99.08 54773.84 88888.00 2015-09-29 01:05:24.411 272 11109.16 99.07 54773.90 88888.00 2015-09-29 01:05:24.911 272 11109.11 99.08 54774.05 88888.00 2015-09-29 01:05:25.411 272 11109.10 99.07 54773.83 88888.00 2015-09-29 01:05:25.911 272 11109.07 99.06 54774.01 88888.00 2015-09-29 01:05:26.411 272 11109.03 99.09 54773.93 88888.00 2015-09-29 01:05:26.911 272 11109.08 99.07 54773.93 88888.00 2015-09-29 01:05:27.411 272 11109.07 99.02 54774.14 88888.00 2015-09-29 01:05:27.911 272 11109.08 99.00 54774.19 88888.00 2015-09-29 01:05:28.411 272 11109.11 99.01 54774.23 88888.00 2015-09-29 01:05:28.911 272 11109.15 98.95 54773.97 88888.00 2015-09-29 01:05:29.411 272 11109.17 98.98 54773.89 88888.00 2015-09-29 01:05:29.911 272 11109.10 99.01 54774.30 88888.00 2015-09-29 01:05:30.411 272 11109.03 99.01 54774.53 88888.00 2015-09-29 01:05:30.911 272 11109.05 99.09 54774.40 88888.00 2015-09-29 01:05:31.411 272 11109.10 99.11 54774.38 88888.00 2015-09-29 01:05:31.911 272 11109.05 99.07 54774.35 88888.00 2015-09-29 01:05:32.411 272 11108.97 99.08 54774.40 88888.00 2015-09-29 01:05:32.911 272 11108.95 99.10 54774.44 88888.00 2015-09-29 01:05:33.411 272 11108.95 99.10 54774.57 88888.00 2015-09-29 01:05:33.911 272 11108.91 99.07 54774.49 88888.00 2015-09-29 01:05:34.411 272 11108.92 99.09 54774.49 88888.00 2015-09-29 01:05:34.911 272 11108.90 99.06 54774.45 88888.00 2015-09-29 01:05:35.411 272 11108.85 99.10 54774.50 88888.00 2015-09-29 01:05:35.911 272 11108.84 99.14 54774.52 88888.00 2015-09-29 01:05:36.411 272 11108.82 99.17 54774.48 88888.00 2015-09-29 01:05:36.911 272 11108.81 99.14 54774.34 88888.00 2015-09-29 01:05:37.411 272 11108.81 99.15 54774.34 88888.00 2015-09-29 01:05:37.911 272 11108.79 99.22 54774.42 88888.00 2015-09-29 01:05:38.411 272 11108.76 99.17 54774.42 88888.00 2015-09-29 01:05:38.911 272 11108.76 99.20 54774.49 88888.00 2015-09-29 01:05:39.411 272 11108.80 99.23 54774.41 88888.00 2015-09-29 01:05:39.911 272 11108.81 99.22 54774.41 88888.00 2015-09-29 01:05:40.412 272 11108.76 99.22 54774.40 88888.00 2015-09-29 01:05:40.912 272 11108.68 99.23 54774.40 88888.00 2015-09-29 01:05:41.412 272 11108.66 99.23 54774.43 88888.00 2015-09-29 01:05:41.912 272 11108.64 99.26 54774.24 88888.00 2015-09-29 01:05:42.412 272 11108.63 99.25 54774.23 88888.00 2015-09-29 01:05:42.912 272 11108.68 99.25 54774.41 88888.00 2015-09-29 01:05:43.412 272 11108.68 99.20 54774.57 88888.00 2015-09-29 01:05:43.912 272 11108.64 99.25 54774.62 88888.00 2015-09-29 01:05:44.412 272 11108.63 99.25 54774.47 88888.00 2015-09-29 01:05:44.912 272 11108.60 99.23 54774.39 88888.00 2015-09-29 01:05:45.412 272 11108.60 99.27 54774.39 88888.00 2015-09-29 01:05:45.912 272 11108.56 99.22 54774.35 88888.00 2015-09-29 01:05:46.412 272 11108.56 99.23 54774.41 88888.00 2015-09-29 01:05:46.912 272 11108.56 99.23 54774.39 88888.00 2015-09-29 01:05:47.412 272 11108.47 99.23 54774.40 88888.00 2015-09-29 01:05:47.912 272 11108.43 99.25 54774.36 88888.00 2015-09-29 01:05:48.412 272 11108.38 99.31 54774.45 88888.00 2015-09-29 01:05:48.912 272 11108.43 99.31 54774.41 88888.00 2015-09-29 01:05:49.412 272 11108.45 99.25 54774.40 88888.00 2015-09-29 01:05:49.912 272 11108.44 99.24 54774.38 88888.00 2015-09-29 01:05:50.412 272 11108.43 99.24 54774.31 88888.00 2015-09-29 01:05:50.912 272 11108.39 99.19 54774.38 88888.00 2015-09-29 01:05:51.412 272 11108.42 99.17 54774.39 88888.00 2015-09-29 01:05:51.912 272 11108.39 99.19 54774.43 88888.00 2015-09-29 01:05:52.412 272 11108.32 99.25 54774.41 88888.00 2015-09-29 01:05:52.912 272 11108.24 99.27 54774.28 88888.00 2015-09-29 01:05:53.412 272 11108.29 99.31 54774.30 88888.00 2015-09-29 01:05:53.912 272 11108.38 99.31 54774.33 88888.00 2015-09-29 01:05:54.412 272 11108.28 99.27 54774.32 88888.00 2015-09-29 01:05:54.912 272 11108.26 99.25 54774.33 88888.00 2015-09-29 01:05:55.412 272 11108.28 99.24 54774.19 88888.00 2015-09-29 01:05:55.912 272 11108.26 99.23 54774.18 88888.00 2015-09-29 01:05:56.412 272 11108.23 99.23 54774.14 88888.00 2015-09-29 01:05:56.912 272 11108.16 99.19 54774.16 88888.00 2015-09-29 01:05:57.412 272 11108.16 99.18 54774.15 88888.00 2015-09-29 01:05:57.912 272 11108.07 99.26 54774.16 88888.00 2015-09-29 01:05:58.412 272 11108.18 99.24 54774.27 88888.00 2015-09-29 01:05:58.912 272 11108.12 99.17 54774.26 88888.00 2015-09-29 01:05:59.412 272 11108.16 99.18 54774.13 88888.00 2015-09-29 01:05:59.912 272 11108.13 99.19 54773.99 88888.00 2015-09-29 01:06:00.412 272 11108.08 99.19 54773.98 88888.00 2015-09-29 01:06:00.912 272 11108.12 99.16 54773.83 88888.00 2015-09-29 01:06:01.412 272 11108.12 99.08 54773.47 88888.00 2015-09-29 01:06:01.912 272 11108.06 99.14 54773.79 88888.00 2015-09-29 01:06:02.412 272 11108.07 99.14 54774.07 88888.00 2015-09-29 01:06:02.912 272 11108.02 99.11 54774.00 88888.00 2015-09-29 01:06:03.412 272 11107.98 99.10 54774.00 88888.00 2015-09-29 01:06:03.912 272 11107.98 99.05 54774.08 88888.00 2015-09-29 01:06:04.412 272 11107.98 99.07 54774.03 88888.00 2015-09-29 01:06:04.912 272 11107.91 99.06 54774.03 88888.00 2015-09-29 01:06:05.412 272 11107.88 99.08 54773.98 88888.00 2015-09-29 01:06:05.912 272 11107.86 99.11 54773.87 88888.00 2015-09-29 01:06:06.412 272 11107.86 99.08 54773.87 88888.00 2015-09-29 01:06:06.912 272 11107.86 99.09 54773.81 88888.00 2015-09-29 01:06:07.412 272 11107.81 99.03 54773.70 88888.00 2015-09-29 01:06:07.912 272 11107.82 98.98 54773.72 88888.00 2015-09-29 01:06:08.412 272 11107.80 98.97 54773.73 88888.00 2015-09-29 01:06:08.912 272 11107.77 98.97 54773.74 88888.00 2015-09-29 01:06:09.412 272 11107.76 98.94 54773.72 88888.00 2015-09-29 01:06:09.912 272 11107.74 98.91 54773.78 88888.00 2015-09-29 01:06:10.412 272 11107.75 98.86 54773.74 88888.00 2015-09-29 01:06:10.912 272 11107.72 98.91 54773.65 88888.00 2015-09-29 01:06:11.412 272 11107.69 98.86 54773.59 88888.00 2015-09-29 01:06:11.912 272 11107.69 98.82 54773.60 88888.00 2015-09-29 01:06:12.412 272 11107.70 98.82 54773.63 88888.00 2015-09-29 01:06:12.912 272 11107.71 98.78 54773.59 88888.00 2015-09-29 01:06:13.412 272 11107.67 98.81 54773.52 88888.00 2015-09-29 01:06:13.912 272 11107.64 98.80 54773.51 88888.00 2015-09-29 01:06:14.412 272 11107.70 98.77 54773.46 88888.00 2015-09-29 01:06:14.912 272 11107.69 98.81 54773.35 88888.00 2015-09-29 01:06:15.412 272 11107.62 98.80 54773.28 88888.00 2015-09-29 01:06:15.912 272 11107.62 98.78 54773.31 88888.00 2015-09-29 01:06:16.412 272 11107.66 98.77 54773.03 88888.00 2015-09-29 01:06:16.912 272 11107.59 98.77 54772.63 88888.00 2015-09-29 01:06:17.412 272 11107.58 98.74 54772.51 88888.00 2015-09-29 01:06:17.912 272 11107.60 98.72 54772.50 88888.00 2015-09-29 01:06:18.412 272 11107.64 98.71 54772.55 88888.00 2015-09-29 01:06:18.912 272 11107.67 98.69 54772.56 88888.00 2015-09-29 01:06:19.412 272 11107.59 98.72 54772.56 88888.00 2015-09-29 01:06:19.912 272 11107.61 98.71 54772.55 88888.00 2015-09-29 01:06:20.412 272 11107.60 98.69 54772.67 88888.00 2015-09-29 01:06:20.912 272 11107.49 98.68 54773.11 88888.00 2015-09-29 01:06:21.412 272 11107.48 98.69 54773.14 88888.00 2015-09-29 01:06:21.912 272 11107.50 98.71 54773.11 88888.00 2015-09-29 01:06:22.412 272 11107.54 98.73 54773.01 88888.00 2015-09-29 01:06:22.912 272 11107.55 98.71 54772.87 88888.00 2015-09-29 01:06:23.412 272 11107.49 98.66 54772.90 88888.00 2015-09-29 01:06:23.912 272 11107.43 98.67 54772.84 88888.00 2015-09-29 01:06:24.412 272 11107.43 98.65 54772.76 88888.00 2015-09-29 01:06:24.912 272 11107.45 98.58 54772.68 88888.00 2015-09-29 01:06:25.412 272 11107.45 98.56 54772.64 88888.00 2015-09-29 01:06:25.912 272 11107.40 98.56 54772.69 88888.00 2015-09-29 01:06:26.412 272 11107.45 98.57 54772.75 88888.00 2015-09-29 01:06:26.912 272 11107.40 98.52 54772.72 88888.00 2015-09-29 01:06:27.412 272 11107.41 98.56 54772.66 88888.00 2015-09-29 01:06:27.912 272 11107.45 98.55 54772.63 88888.00 2015-09-29 01:06:28.412 272 11107.40 98.54 54772.58 88888.00 2015-09-29 01:06:28.912 272 11107.45 98.50 54772.56 88888.00 2015-09-29 01:06:29.412 272 11107.51 98.44 54772.49 88888.00 2015-09-29 01:06:29.912 272 11107.53 98.48 54772.51 88888.00 2015-09-29 01:06:30.412 272 11107.54 98.51 54772.61 88888.00 2015-09-29 01:06:30.912 272 11107.53 98.51 54772.63 88888.00 2015-09-29 01:06:31.412 272 11107.58 98.50 54772.42 88888.00 2015-09-29 01:06:31.912 272 11107.54 98.52 54772.49 88888.00 2015-09-29 01:06:32.412 272 11107.54 98.49 54772.59 88888.00 2015-09-29 01:06:32.912 272 11107.51 98.47 54772.38 88888.00 2015-09-29 01:06:33.412 272 11107.55 98.42 54772.38 88888.00 2015-09-29 01:06:33.912 272 11107.51 98.41 54772.43 88888.00 2015-09-29 01:06:34.412 272 11107.56 98.46 54772.51 88888.00 2015-09-29 01:06:34.912 272 11107.58 98.46 54772.52 88888.00 2015-09-29 01:06:35.412 272 11107.60 98.47 54772.47 88888.00 2015-09-29 01:06:35.912 272 11107.59 98.42 54772.37 88888.00 2015-09-29 01:06:36.412 272 11107.61 98.44 54772.34 88888.00 2015-09-29 01:06:36.912 272 11107.61 98.46 54772.24 88888.00 2015-09-29 01:06:37.412 272 11107.67 98.43 54772.16 88888.00 2015-09-29 01:06:37.912 272 11107.67 98.44 54772.19 88888.00 2015-09-29 01:06:38.412 272 11107.61 98.42 54772.19 88888.00 2015-09-29 01:06:38.912 272 11107.65 98.39 54772.13 88888.00 2015-09-29 01:06:39.412 272 11107.65 98.39 54772.15 88888.00 2015-09-29 01:06:39.912 272 11107.66 98.38 54772.04 88888.00 2015-09-29 01:06:40.412 272 11107.69 98.35 54772.03 88888.00 2015-09-29 01:06:40.912 272 11107.69 98.39 54771.98 88888.00 2015-09-29 01:06:41.412 272 11107.64 98.39 54771.91 88888.00 2015-09-29 01:06:41.912 272 11107.70 98.40 54771.88 88888.00 2015-09-29 01:06:42.412 272 11107.79 98.39 54771.80 88888.00 2015-09-29 01:06:42.912 272 11107.80 98.36 54771.81 88888.00 2015-09-29 01:06:43.412 272 11107.77 98.39 54771.75 88888.00 2015-09-29 01:06:43.912 272 11107.80 98.39 54771.78 88888.00 2015-09-29 01:06:44.412 272 11107.82 98.40 54771.75 88888.00 2015-09-29 01:06:44.912 272 11107.91 98.36 54771.67 88888.00 2015-09-29 01:06:45.412 272 11107.87 98.38 54771.72 88888.00 2015-09-29 01:06:45.912 272 11107.87 98.36 54771.61 88888.00 2015-09-29 01:06:46.412 272 11107.86 98.34 54771.59 88888.00 2015-09-29 01:06:46.912 272 11107.86 98.34 54771.58 88888.00 2015-09-29 01:06:47.412 272 11107.87 98.34 54771.45 88888.00 2015-09-29 01:06:47.912 272 11107.93 98.33 54771.38 88888.00 2015-09-29 01:06:48.412 272 11107.90 98.32 54771.33 88888.00 2015-09-29 01:06:48.912 272 11107.91 98.31 54771.21 88888.00 2015-09-29 01:06:49.412 272 11107.96 98.27 54771.10 88888.00 2015-09-29 01:06:49.912 272 11107.96 98.24 54771.05 88888.00 2015-09-29 01:06:50.412 272 11107.97 98.22 54771.01 88888.00 2015-09-29 01:06:50.912 272 11107.96 98.19 54771.00 88888.00 2015-09-29 01:06:51.412 272 11108.00 98.17 54771.03 88888.00 2015-09-29 01:06:51.912 272 11108.01 98.21 54771.05 88888.00 2015-09-29 01:06:52.412 272 11108.00 98.22 54771.00 88888.00 2015-09-29 01:06:52.912 272 11107.97 98.18 54770.96 88888.00 2015-09-29 01:06:53.412 272 11108.00 98.18 54770.97 88888.00 2015-09-29 01:06:53.912 272 11107.98 98.17 54771.02 88888.00 2015-09-29 01:06:54.412 272 11107.98 98.16 54770.97 88888.00 2015-09-29 01:06:54.912 272 11107.98 98.19 54770.92 88888.00 2015-09-29 01:06:55.412 272 11108.06 98.13 54770.91 88888.00 2015-09-29 01:06:55.912 272 11108.00 98.06 54770.85 88888.00 2015-09-29 01:06:56.412 272 11107.95 98.01 54770.81 88888.00 2015-09-29 01:06:56.912 272 11108.09 97.98 54770.75 88888.00 2015-09-29 01:06:57.412 272 11108.14 97.97 54770.80 88888.00 2015-09-29 01:06:57.912 272 11108.12 97.98 54770.79 88888.00 2015-09-29 01:06:58.412 272 11108.14 97.98 54770.68 88888.00 2015-09-29 01:06:58.912 272 11108.11 97.97 54770.61 88888.00 2015-09-29 01:06:59.412 272 11108.09 97.98 54770.64 88888.00 2015-09-29 01:06:59.912 272 11108.14 97.96 54770.52 88888.00 2015-09-29 01:07:00.412 272 11108.16 97.95 54770.46 88888.00 2015-09-29 01:07:00.912 272 11108.14 97.92 54770.41 88888.00 2015-09-29 01:07:01.412 272 11108.16 97.90 54770.35 88888.00 2015-09-29 01:07:01.912 272 11108.21 97.87 54770.32 88888.00 2015-09-29 01:07:02.412 272 11108.23 97.85 54770.20 88888.00 2015-09-29 01:07:02.912 272 11108.27 97.87 54770.14 88888.00 2015-09-29 01:07:03.412 272 11108.28 97.90 54770.15 88888.00 2015-09-29 01:07:03.912 272 11108.37 97.85 54770.09 88888.00 2015-09-29 01:07:04.412 272 11108.39 97.89 54769.96 88888.00 2015-09-29 01:07:04.912 272 11108.34 97.87 54769.94 88888.00 2015-09-29 01:07:05.412 272 11108.32 97.83 54769.94 88888.00 2015-09-29 01:07:05.912 272 11108.38 97.82 54769.97 88888.00 2015-09-29 01:07:06.412 272 11108.40 97.82 54769.96 88888.00 2015-09-29 01:07:06.912 272 11108.44 97.82 54769.94 88888.00 2015-09-29 01:07:07.412 272 11108.44 97.82 54769.85 88888.00 2015-09-29 01:07:07.912 272 11108.42 97.79 54769.71 88888.00 2015-09-29 01:07:08.412 272 11108.47 97.82 54769.74 88888.00 2015-09-29 01:07:08.912 272 11108.48 97.82 54769.75 88888.00 2015-09-29 01:07:09.412 272 11108.48 97.82 54769.73 88888.00 2015-09-29 01:07:09.912 272 11108.49 97.80 54769.49 88888.00 2015-09-29 01:07:10.412 272 11108.50 97.75 54769.50 88888.00 2015-09-29 01:07:10.912 272 11108.49 97.76 54769.53 88888.00 2015-09-29 01:07:11.412 272 11108.53 97.74 54769.54 88888.00 2015-09-29 01:07:11.912 272 11108.55 97.70 54769.48 88888.00 2015-09-29 01:07:12.412 272 11108.58 97.71 54769.40 88888.00 2015-09-29 01:07:12.912 272 11108.56 97.68 54769.34 88888.00 2015-09-29 01:07:13.412 272 11108.60 97.67 54769.34 88888.00 2015-09-29 01:07:13.912 272 11108.65 97.65 54769.23 88888.00 2015-09-29 01:07:14.412 272 11108.68 97.60 54769.16 88888.00 2015-09-29 01:07:14.912 272 11108.68 97.56 54769.15 88888.00 2015-09-29 01:07:15.412 272 11108.69 97.55 54768.96 88888.00 2015-09-29 01:07:15.912 272 11108.71 97.53 54768.70 88888.00 2015-09-29 01:07:16.412 272 11108.68 97.45 54768.55 88888.00 2015-09-29 01:07:16.912 272 11108.68 97.41 54768.47 88888.00 2015-09-29 01:07:17.412 272 11108.75 97.47 54768.46 88888.00 2015-09-29 01:07:17.912 272 11108.84 97.42 54768.43 88888.00 2015-09-29 01:07:18.412 272 11108.84 97.46 54768.36 88888.00 2015-09-29 01:07:18.912 272 11108.85 97.46 54768.26 88888.00 2015-09-29 01:07:19.412 272 11108.90 97.42 54768.25 88888.00 2015-09-29 01:07:19.912 272 11108.92 97.41 54768.26 88888.00 2015-09-29 01:07:20.412 272 11108.92 97.39 54768.10 88888.00 2015-09-29 01:07:20.912 272 11108.95 97.37 54768.03 88888.00 2015-09-29 01:07:21.412 272 11109.00 97.36 54767.94 88888.00 2015-09-29 01:07:21.912 272 11109.03 97.38 54767.87 88888.00 2015-09-29 01:07:22.412 272 11109.05 97.40 54767.86 88888.00 2015-09-29 01:07:22.912 272 11109.00 97.38 54767.81 88888.00 2015-09-29 01:07:23.412 272 11109.07 97.34 54767.69 88888.00 2015-09-29 01:07:23.912 272 11109.12 97.32 54767.68 88888.00 2015-09-29 01:07:24.412 272 11109.15 97.32 54767.70 88888.00 2015-09-29 01:07:24.912 272 11109.15 97.30 54767.70 88888.00 2015-09-29 01:07:25.412 272 11109.22 97.29 54767.59 88888.00 2015-09-29 01:07:25.912 272 11109.27 97.28 54767.61 88888.00 2015-09-29 01:07:26.412 272 11109.27 97.28 54767.63 88888.00 2015-09-29 01:07:26.912 272 11109.27 97.29 54767.54 88888.00 2015-09-29 01:07:27.412 272 11109.26 97.26 54767.46 88888.00 2015-09-29 01:07:27.912 272 11109.27 97.23 54767.45 88888.00 2015-09-29 01:07:28.412 272 11109.27 97.23 54767.38 88888.00 2015-09-29 01:07:28.912 272 11109.27 97.16 54767.35 88888.00 2015-09-29 01:07:29.412 272 11109.34 97.20 54767.29 88888.00 2015-09-29 01:07:29.912 272 11109.33 97.22 54767.32 88888.00 2015-09-29 01:07:30.412 272 11109.24 97.17 54767.38 88888.00 2015-09-29 01:07:30.912 272 11109.29 97.20 54767.34 88888.00 2015-09-29 01:07:31.412 272 11109.33 97.21 54767.30 88888.00 2015-09-29 01:07:31.912 272 11109.37 97.21 54767.22 88888.00 2015-09-29 01:07:32.412 272 11109.38 97.19 54767.16 88888.00 2015-09-29 01:07:32.912 272 11109.39 97.15 54767.21 88888.00 2015-09-29 01:07:33.412 272 11109.42 97.16 54767.33 88888.00 2015-09-29 01:07:33.912 272 11109.43 97.13 54767.39 88888.00 2015-09-29 01:07:34.412 272 11109.48 97.14 54767.28 88888.00 2015-09-29 01:07:34.912 272 11109.46 97.14 54767.29 88888.00 2015-09-29 01:07:35.412 272 11109.48 97.13 54767.34 88888.00 2015-09-29 01:07:35.912 272 11109.47 97.15 54767.23 88888.00 2015-09-29 01:07:36.412 272 11109.47 97.20 54767.17 88888.00 2015-09-29 01:07:36.912 272 11109.50 97.19 54767.11 88888.00 2015-09-29 01:07:37.412 272 11109.53 97.19 54767.06 88888.00 2015-09-29 01:07:37.912 272 11109.54 97.12 54767.07 88888.00 2015-09-29 01:07:38.412 272 11109.60 97.13 54767.08 88888.00 2015-09-29 01:07:38.912 272 11109.59 97.14 54767.04 88888.00 2015-09-29 01:07:39.412 272 11109.64 97.16 54767.03 88888.00 2015-09-29 01:07:39.912 272 11109.64 97.16 54767.04 88888.00 2015-09-29 01:07:40.412 272 11109.69 97.19 54767.02 88888.00 2015-09-29 01:07:40.912 272 11109.69 97.21 54767.00 88888.00 2015-09-29 01:07:41.412 272 11109.65 97.21 54766.99 88888.00 2015-09-29 01:07:41.912 272 11109.65 97.17 54766.91 88888.00 2015-09-29 01:07:42.412 272 11109.70 97.11 54766.82 88888.00 2015-09-29 01:07:42.912 272 11109.75 97.08 54766.78 88888.00 2015-09-29 01:07:43.412 272 11109.78 97.15 54766.79 88888.00 2015-09-29 01:07:43.912 272 11109.79 97.16 54766.75 88888.00 2015-09-29 01:07:44.412 272 11109.83 97.19 54766.73 88888.00 2015-09-29 01:07:44.912 272 11109.88 97.19 54766.72 88888.00 2015-09-29 01:07:45.412 272 11109.88 97.19 54766.70 88888.00 2015-09-29 01:07:45.912 272 11109.91 97.21 54766.71 88888.00 2015-09-29 01:07:46.412 272 11109.95 97.19 54766.75 88888.00 2015-09-29 01:07:46.912 272 11109.94 97.19 54766.73 88888.00 2015-09-29 01:07:47.412 272 11109.95 97.12 54766.72 88888.00 2015-09-29 01:07:47.912 272 11109.99 97.17 54766.73 88888.00 2015-09-29 01:07:48.412 272 11109.99 97.20 54766.70 88888.00 2015-09-29 01:07:48.912 272 11110.04 97.15 54766.70 88888.00 2015-09-29 01:07:49.412 272 11110.01 97.16 54766.72 88888.00 2015-09-29 01:07:49.912 272 11110.06 97.19 54766.72 88888.00 2015-09-29 01:07:50.412 272 11110.05 97.20 54766.68 88888.00 2015-09-29 01:07:50.912 272 11109.99 97.15 54766.61 88888.00 2015-09-29 01:07:51.412 272 11110.05 97.16 54766.56 88888.00 2015-09-29 01:07:51.912 272 11110.15 97.19 54766.55 88888.00 2015-09-29 01:07:52.412 272 11110.17 97.24 54766.55 88888.00 2015-09-29 01:07:52.912 272 11110.17 97.23 54766.51 88888.00 2015-09-29 01:07:53.412 272 11110.16 97.17 54766.49 88888.00 2015-09-29 01:07:53.912 272 11110.17 97.14 54766.52 88888.00 2015-09-29 01:07:54.412 272 11110.14 97.14 54766.50 88888.00 2015-09-29 01:07:54.912 272 11110.16 97.20 54766.46 88888.00 2015-09-29 01:07:55.412 272 11110.21 97.20 54766.42 88888.00 2015-09-29 01:07:55.912 272 11110.22 97.19 54766.34 88888.00 2015-09-29 01:07:56.412 272 11110.25 97.16 54766.33 88888.00 2015-09-29 01:07:56.912 272 11110.23 97.12 54766.38 88888.00 2015-09-29 01:07:57.412 272 11110.27 97.13 54766.34 88888.00 2015-09-29 01:07:57.912 272 11110.27 97.14 54766.31 88888.00 2015-09-29 01:07:58.412 272 11110.26 97.14 54766.31 88888.00 2015-09-29 01:07:58.912 272 11110.31 97.14 54766.19 88888.00 2015-09-29 01:07:59.412 272 11110.33 97.15 54766.20 88888.00 2015-09-29 01:07:59.912 272 11110.36 97.15 54766.26 88888.00 2015-09-29 01:08:00.412 272 11110.31 97.14 54766.34 88888.00 2015-09-29 01:08:00.912 272 11110.32 97.16 54766.29 88888.00 2015-09-29 01:08:01.412 272 11110.32 97.15 54766.18 88888.00 2015-09-29 01:08:01.912 272 11110.36 97.08 54766.15 88888.00 2015-09-29 01:08:02.412 272 11110.39 97.14 54766.10 88888.00 2015-09-29 01:08:02.912 272 11110.37 97.15 54766.15 88888.00 2015-09-29 01:08:03.412 272 11110.36 97.15 54766.18 88888.00 2015-09-29 01:08:03.912 272 11110.36 97.16 54766.15 88888.00 2015-09-29 01:08:04.412 272 11110.33 97.15 54766.15 88888.00 2015-09-29 01:08:04.912 272 11110.37 97.17 54766.17 88888.00 2015-09-29 01:08:05.412 272 11110.41 97.16 54766.14 88888.00 2015-09-29 01:08:05.912 272 11110.43 97.12 54766.20 88888.00 2015-09-29 01:08:06.412 272 11110.42 97.13 54766.20 88888.00 2015-09-29 01:08:06.912 272 11110.47 97.15 54766.11 88888.00 2015-09-29 01:08:07.412 272 11110.47 97.13 54766.21 88888.00 2015-09-29 01:08:07.912 272 11110.51 97.13 54766.16 88888.00 2015-09-29 01:08:08.412 272 11110.53 97.15 54766.11 88888.00 2015-09-29 01:08:08.912 272 11110.54 97.16 54766.15 88888.00 2015-09-29 01:08:09.412 272 11110.56 97.17 54766.27 88888.00 2015-09-29 01:08:09.912 272 11110.53 97.23 54766.25 88888.00 2015-09-29 01:08:10.412 272 11110.58 97.25 54766.28 88888.00 2015-09-29 01:08:10.912 272 11110.59 97.21 54766.29 88888.00 2015-09-29 01:08:11.412 272 11110.57 97.21 54766.21 88888.00 2015-09-29 01:08:11.912 272 11110.65 97.22 54766.15 88888.00 2015-09-29 01:08:12.412 272 11110.68 97.21 54766.08 88888.00 2015-09-29 01:08:12.912 272 11110.72 97.21 54766.03 88888.00 2015-09-29 01:08:13.412 272 11110.73 97.20 54766.06 88888.00 2015-09-29 01:08:13.912 272 11110.73 97.22 54766.06 88888.00 2015-09-29 01:08:14.412 272 11110.75 97.24 54766.00 88888.00 2015-09-29 01:08:14.912 272 11110.79 97.29 54766.00 88888.00 2015-09-29 01:08:15.412 272 11110.80 97.25 54766.01 88888.00 2015-09-29 01:08:15.912 272 11110.85 97.25 54766.02 88888.00 2015-09-29 01:08:16.412 272 11110.85 97.24 54766.02 88888.00 2015-09-29 01:08:16.912 272 11110.85 97.23 54766.01 88888.00 2015-09-29 01:08:17.412 272 11110.88 97.28 54765.98 88888.00 2015-09-29 01:08:17.912 272 11110.93 97.24 54765.91 88888.00 2015-09-29 01:08:18.412 272 11110.94 97.21 54765.89 88888.00 2015-09-29 01:08:18.912 272 11110.95 97.20 54765.91 88888.00 2015-09-29 01:08:19.412 272 11110.99 97.21 54765.80 88888.00 2015-09-29 01:08:19.912 272 11110.96 97.25 54765.75 88888.00 2015-09-29 01:08:20.412 272 11111.00 97.28 54765.72 88888.00 2015-09-29 01:08:20.912 272 11111.06 97.26 54765.75 88888.00 2015-09-29 01:08:21.412 272 11111.12 97.29 54765.79 88888.00 2015-09-29 01:08:21.912 272 11111.10 97.30 54765.80 88888.00 2015-09-29 01:08:22.412 272 11111.16 97.34 54765.74 88888.00 2015-09-29 01:08:22.912 272 11111.20 97.39 54765.66 88888.00 2015-09-29 01:08:23.412 272 11111.20 97.38 54765.58 88888.00 2015-09-29 01:08:23.912 272 11111.21 97.36 54765.61 88888.00 2015-09-29 01:08:24.412 272 11111.21 97.36 54765.57 88888.00 2015-09-29 01:08:24.912 272 11111.26 97.38 54765.58 88888.00 2015-09-29 01:08:25.412 272 11111.33 97.42 54765.68 88888.00 2015-09-29 01:08:25.912 272 11111.38 97.43 54765.62 88888.00 2015-09-29 01:08:26.412 272 11111.40 97.41 54765.61 88888.00 2015-09-29 01:08:26.912 272 11111.47 97.45 54765.54 88888.00 2015-09-29 01:08:27.412 272 11111.52 97.43 54765.53 88888.00 2015-09-29 01:08:27.912 272 11111.52 97.47 54765.47 88888.00 2015-09-29 01:08:28.412 272 11111.54 97.47 54765.46 88888.00 2015-09-29 01:08:28.912 272 11111.56 97.47 54765.58 88888.00 2015-09-29 01:08:29.412 272 11111.66 97.51 54765.59 88888.00 2015-09-29 01:08:29.912 272 11111.72 97.55 54765.45 88888.00 2015-09-29 01:08:30.412 272 11111.72 97.59 54765.40 88888.00 2015-09-29 01:08:30.912 272 11111.74 97.58 54765.37 88888.00 2015-09-29 01:08:31.412 272 11111.73 97.62 54765.37 88888.00 2015-09-29 01:08:31.912 272 11111.73 97.60 54765.30 88888.00 2015-09-29 01:08:32.412 272 11111.73 97.62 54765.29 88888.00 2015-09-29 01:08:32.912 272 11111.79 97.60 54765.30 88888.00 2015-09-29 01:08:33.412 272 11111.82 97.63 54765.27 88888.00 2015-09-29 01:08:33.912 272 11111.87 97.66 54765.24 88888.00 2015-09-29 01:08:34.412 272 11111.93 97.67 54765.17 88888.00 2015-09-29 01:08:34.912 272 11111.98 97.72 54765.13 88888.00 2015-09-29 01:08:35.412 272 11111.97 97.71 54765.12 88888.00 2015-09-29 01:08:35.912 272 11111.98 97.74 54765.13 88888.00 2015-09-29 01:08:36.412 272 11111.97 97.71 54765.15 88888.00 2015-09-29 01:08:36.912 272 11112.01 97.68 54765.05 88888.00 2015-09-29 01:08:37.412 272 11112.14 97.64 54765.02 88888.00 2015-09-29 01:08:37.912 272 11112.15 97.66 54765.00 88888.00 2015-09-29 01:08:38.412 272 11112.14 97.67 54764.96 88888.00 2015-09-29 01:08:38.912 272 11112.20 97.71 54764.92 88888.00 2015-09-29 01:08:39.412 272 11112.20 97.70 54764.91 88888.00 2015-09-29 01:08:39.912 272 11112.25 97.76 54764.88 88888.00 2015-09-29 01:08:40.412 272 11112.30 97.78 54764.77 88888.00 2015-09-29 01:08:40.912 272 11112.31 97.72 54764.74 88888.00 2015-09-29 01:08:41.412 272 11112.26 97.73 54764.83 88888.00 2015-09-29 01:08:41.912 272 11112.27 97.76 54764.83 88888.00 2015-09-29 01:08:42.412 272 11112.32 97.82 54764.70 88888.00 2015-09-29 01:08:42.912 272 11112.32 97.81 54764.67 88888.00 2015-09-29 01:08:43.412 272 11112.31 97.78 54764.61 88888.00 2015-09-29 01:08:43.912 272 11112.30 97.79 54764.58 88888.00 2015-09-29 01:08:44.412 272 11112.34 97.83 54764.54 88888.00 2015-09-29 01:08:44.912 272 11112.36 97.84 54764.48 88888.00 2015-09-29 01:08:45.412 272 11112.40 97.85 54764.44 88888.00 2015-09-29 01:08:45.912 272 11112.36 97.84 54764.39 88888.00 2015-09-29 01:08:46.412 272 11112.36 97.84 54764.41 88888.00 2015-09-29 01:08:46.912 272 11112.39 97.87 54764.47 88888.00 2015-09-29 01:08:47.412 272 11112.36 97.84 54764.47 88888.00 2015-09-29 01:08:47.912 272 11112.36 97.84 54764.43 88888.00 2015-09-29 01:08:48.412 272 11112.39 97.93 54764.40 88888.00 2015-09-29 01:08:48.912 272 11112.44 97.97 54764.39 88888.00 2015-09-29 01:08:49.412 272 11112.52 97.96 54764.40 88888.00 2015-09-29 01:08:49.912 272 11112.57 97.95 54764.01 88888.00 2015-09-29 01:08:50.412 272 11112.53 97.96 54763.92 88888.00 2015-09-29 01:08:50.912 272 11112.48 97.92 54764.34 88888.00 2015-09-29 01:08:51.412 272 11112.53 97.96 54764.33 88888.00 2015-09-29 01:08:51.912 272 11112.58 97.96 54764.34 88888.00 2015-09-29 01:08:52.412 272 11112.56 97.97 54764.30 88888.00 2015-09-29 01:08:52.912 272 11112.56 98.05 54764.25 88888.00 2015-09-29 01:08:53.412 272 11112.50 98.05 54764.25 88888.00 2015-09-29 01:08:53.912 272 11112.55 98.08 54764.26 88888.00 2015-09-29 01:08:54.412 272 11112.57 98.14 54764.18 88888.00 2015-09-29 01:08:54.912 272 11112.60 98.15 54764.16 88888.00 2015-09-29 01:08:55.412 272 11112.63 98.21 54764.15 88888.00 2015-09-29 01:08:55.912 272 11112.61 98.21 54764.08 88888.00 2015-09-29 01:08:56.412 272 11112.62 98.19 54763.97 88888.00 2015-09-29 01:08:56.912 272 11112.63 98.22 54763.92 88888.00 2015-09-29 01:08:57.412 272 11112.65 98.23 54763.97 88888.00 2015-09-29 01:08:57.912 272 11112.67 98.25 54764.04 88888.00 2015-09-29 01:08:58.412 272 11112.68 98.24 54763.99 88888.00 2015-09-29 01:08:58.912 272 11112.71 98.26 54763.91 88888.00 2015-09-29 01:08:59.412 272 11112.74 98.26 54763.89 88888.00 2015-09-29 01:08:59.912 272 11112.77 98.26 54763.92 88888.00 2015-09-29 01:09:00.413 272 11112.79 98.26 54763.83 88888.00 2015-09-29 01:09:00.913 272 11112.74 98.24 54763.86 88888.00 2015-09-29 01:09:01.413 272 11112.77 98.27 54763.87 88888.00 2015-09-29 01:09:01.913 272 11112.77 98.29 54763.83 88888.00 2015-09-29 01:09:02.413 272 11112.82 98.27 54763.69 88888.00 2015-09-29 01:09:02.913 272 11112.89 98.24 54763.62 88888.00 2015-09-29 01:09:03.413 272 11112.89 98.26 54763.55 88888.00 2015-09-29 01:09:03.913 272 11112.92 98.29 54763.55 88888.00 2015-09-29 01:09:04.413 272 11112.94 98.30 54763.61 88888.00 2015-09-29 01:09:04.913 272 11112.86 98.33 54763.63 88888.00 2015-09-29 01:09:05.413 272 11112.93 98.36 54763.57 88888.00 2015-09-29 01:09:05.913 272 11113.02 98.34 54763.47 88888.00 2015-09-29 01:09:06.413 272 11112.97 98.32 54763.45 88888.00 2015-09-29 01:09:06.913 272 11112.98 98.35 54763.40 88888.00 2015-09-29 01:09:07.413 272 11113.00 98.36 54763.39 88888.00 2015-09-29 01:09:07.913 272 11113.00 98.34 54763.38 88888.00 2015-09-29 01:09:08.413 272 11112.98 98.35 54763.38 88888.00 2015-09-29 01:09:08.913 272 11113.04 98.35 54763.35 88888.00 2015-09-29 01:09:09.413 272 11113.03 98.39 54763.21 88888.00 2015-09-29 01:09:09.913 272 11113.02 98.39 54763.11 88888.00 2015-09-29 01:09:10.413 272 11113.09 98.36 54762.95 88888.00 2015-09-29 01:09:10.913 272 11113.13 98.38 54762.83 88888.00 2015-09-29 01:09:11.413 272 11113.09 98.43 54762.80 88888.00 2015-09-29 01:09:11.913 272 11113.05 98.46 54762.90 88888.00 2015-09-29 01:09:12.413 272 11113.12 98.40 54762.89 88888.00 2015-09-29 01:09:12.913 272 11113.18 98.42 54762.98 88888.00 2015-09-29 01:09:13.413 272 11113.20 98.48 54762.90 88888.00 2015-09-29 01:09:13.913 272 11113.24 98.43 54762.76 88888.00 2015-09-29 01:09:14.413 272 11113.29 98.41 54762.70 88888.00 2015-09-29 01:09:14.913 272 11113.30 98.44 54762.74 88888.00 2015-09-29 01:09:15.413 272 11113.26 98.42 54762.82 88888.00 2015-09-29 01:09:15.913 272 11113.34 98.42 54762.75 88888.00 2015-09-29 01:09:16.413 272 11113.36 98.47 54762.66 88888.00 2015-09-29 01:09:16.913 272 11113.39 98.46 54762.73 88888.00 2015-09-29 01:09:17.413 272 11113.33 98.43 54762.74 88888.00 2015-09-29 01:09:17.913 272 11113.35 98.43 54762.76 88888.00 2015-09-29 01:09:18.413 272 11113.33 98.44 54762.85 88888.00 2015-09-29 01:09:18.913 272 11113.31 98.48 54762.89 88888.00 2015-09-29 01:09:19.413 272 11113.37 98.50 54762.86 88888.00 2015-09-29 01:09:19.913 272 11113.40 98.47 54762.81 88888.00 2015-09-29 01:09:20.413 272 11113.44 98.47 54762.75 88888.00 2015-09-29 01:09:20.913 272 11113.47 98.47 54762.73 88888.00 2015-09-29 01:09:21.413 272 11113.44 98.46 54762.76 88888.00 2015-09-29 01:09:21.913 272 11113.47 98.44 54762.72 88888.00 2015-09-29 01:09:22.413 272 11113.45 98.43 54762.72 88888.00 2015-09-29 01:09:22.913 272 11113.46 98.51 54762.76 88888.00 2015-09-29 01:09:23.413 272 11113.50 98.49 54762.81 88888.00 2015-09-29 01:09:23.913 272 11113.54 98.52 54762.90 88888.00 2015-09-29 01:09:24.413 272 11113.57 98.52 54762.90 88888.00 2015-09-29 01:09:24.913 272 11113.56 98.52 54762.89 88888.00 2015-09-29 01:09:25.413 272 11113.57 98.55 54762.87 88888.00 2015-09-29 01:09:25.913 272 11113.56 98.56 54762.81 88888.00 2015-09-29 01:09:26.413 272 11113.55 98.58 54762.78 88888.00 2015-09-29 01:09:26.913 272 11113.52 98.57 54762.78 88888.00 2015-09-29 01:09:27.413 272 11113.50 98.57 54762.82 88888.00 2015-09-29 01:09:27.913 272 11113.51 98.58 54762.85 88888.00 2015-09-29 01:09:28.413 272 11113.57 98.60 54762.81 88888.00 2015-09-29 01:09:28.913 272 11113.55 98.63 54762.76 88888.00 2015-09-29 01:09:29.413 272 11113.60 98.56 54762.76 88888.00 2015-09-29 01:09:29.913 272 11113.56 98.60 54762.82 88888.00 2015-09-29 01:09:30.413 272 11113.51 98.61 54762.85 88888.00 2015-09-29 01:09:30.913 272 11113.55 98.60 54762.78 88888.00 2015-09-29 01:09:31.413 272 11113.52 98.61 54762.81 88888.00 2015-09-29 01:09:31.913 272 11113.55 98.60 54762.83 88888.00 2015-09-29 01:09:32.413 272 11113.57 98.57 54762.81 88888.00 2015-09-29 01:09:32.913 272 11113.56 98.55 54762.84 88888.00 2015-09-29 01:09:33.413 272 11113.50 98.52 54762.86 88888.00 2015-09-29 01:09:33.913 272 11113.51 98.49 54762.85 88888.00 2015-09-29 01:09:34.413 272 11113.54 98.48 54762.92 88888.00 2015-09-29 01:09:34.913 272 11113.51 98.49 54762.96 88888.00 2015-09-29 01:09:35.413 272 11113.50 98.51 54762.86 88888.00 2015-09-29 01:09:35.913 272 11113.56 98.59 54762.87 88888.00 2015-09-29 01:09:36.413 272 11113.55 98.54 54762.94 88888.00 2015-09-29 01:09:36.913 272 11113.55 98.49 54762.92 88888.00 2015-09-29 01:09:37.413 272 11113.62 98.46 54762.86 88888.00 2015-09-29 01:09:37.913 272 11113.59 98.47 54762.91 88888.00 2015-09-29 01:09:38.413 272 11113.52 98.50 54762.93 88888.00 2015-09-29 01:09:38.913 272 11113.51 98.49 54762.96 88888.00 2015-09-29 01:09:39.413 272 11113.51 98.44 54763.03 88888.00 2015-09-29 01:09:39.913 272 11113.49 98.39 54763.24 88888.00 2015-09-29 01:09:40.413 272 11113.44 98.42 54763.33 88888.00 2015-09-29 01:09:40.913 272 11113.41 98.50 54763.44 88888.00 2015-09-29 01:09:41.413 272 11113.45 98.51 54763.48 88888.00 2015-09-29 01:09:41.913 272 11113.42 98.49 54763.57 88888.00 2015-09-29 01:09:42.413 272 11113.44 98.42 54763.68 88888.00 2015-09-29 01:09:42.913 272 11113.45 98.41 54763.70 88888.00 2015-09-29 01:09:43.413 272 11113.40 98.43 54763.68 88888.00 2015-09-29 01:09:43.913 272 11113.44 98.42 54763.59 88888.00 2015-09-29 01:09:44.413 272 11113.42 98.41 54763.55 88888.00 2015-09-29 01:09:44.913 272 11113.41 98.35 54763.59 88888.00 2015-09-29 01:09:45.413 272 11113.39 98.38 54763.61 88888.00 2015-09-29 01:09:45.913 272 11113.39 98.39 54763.56 88888.00 2015-09-29 01:09:46.413 272 11113.40 98.41 54763.55 88888.00 2015-09-29 01:09:46.913 272 11113.41 98.35 54763.53 88888.00 2015-09-29 01:09:47.413 272 11113.37 98.34 54763.66 88888.00 2015-09-29 01:09:47.913 272 11113.34 98.31 54763.63 88888.00 2015-09-29 01:09:48.413 272 11113.39 98.32 54763.56 88888.00 2015-09-29 01:09:48.913 272 11113.37 98.34 54763.59 88888.00 2015-09-29 01:09:49.413 272 11113.35 98.35 54763.66 88888.00 2015-09-29 01:09:49.913 272 11113.25 98.35 54763.60 88888.00 2015-09-29 01:09:50.413 272 11113.31 98.39 54763.60 88888.00 2015-09-29 01:09:50.913 272 11113.34 98.41 54763.54 88888.00 2015-09-29 01:09:51.413 272 11113.35 98.32 54763.53 88888.00 2015-09-29 01:09:51.913 272 11113.29 98.29 54763.53 88888.00 2015-09-29 01:09:52.413 272 11113.34 98.30 54763.59 88888.00 2015-09-29 01:09:52.913 272 11113.31 98.34 54763.60 88888.00 2015-09-29 01:09:53.413 272 11113.26 98.34 54763.62 88888.00 2015-09-29 01:09:53.913 272 11113.30 98.32 54763.71 88888.00 2015-09-29 01:09:54.413 272 11113.30 98.27 54763.79 88888.00 2015-09-29 01:09:54.913 272 11113.29 98.24 54763.75 88888.00 2015-09-29 01:09:55.413 272 11113.25 98.23 54763.73 88888.00 2015-09-29 01:09:55.913 272 11113.24 98.24 54763.65 88888.00 2015-09-29 01:09:56.413 272 11113.25 98.22 54763.69 88888.00 2015-09-29 01:09:56.913 272 11113.20 98.23 54763.69 88888.00 2015-09-29 01:09:57.413 272 11113.20 98.25 54763.62 88888.00 2015-09-29 01:09:57.913 272 11113.23 98.27 54763.60 88888.00 2015-09-29 01:09:58.413 272 11113.21 98.29 54763.57 88888.00 2015-09-29 01:09:58.913 272 11113.15 98.27 54763.68 88888.00 2015-09-29 01:09:59.413 272 11113.18 98.25 54763.66 88888.00 2015-09-29 01:09:59.913 272 11113.13 98.24 54763.65 88888.00 2015-09-29 01:10:00.413 272 11113.12 98.18 54763.63 88888.00 2015-09-29 01:10:00.913 272 11113.12 98.16 54763.60 88888.00 2015-09-29 01:10:01.413 272 11113.13 98.21 54763.57 88888.00 2015-09-29 01:10:01.913 272 11113.13 98.21 54763.60 88888.00 2015-09-29 01:10:02.413 272 11113.12 98.23 54763.60 88888.00 2015-09-29 01:10:02.913 272 11113.10 98.22 54763.60 88888.00 2015-09-29 01:10:03.413 272 11113.15 98.18 54763.62 88888.00 2015-09-29 01:10:03.913 272 11113.13 98.16 54763.68 88888.00 2015-09-29 01:10:04.413 272 11113.10 98.17 54763.66 88888.00 2015-09-29 01:10:04.913 272 11113.07 98.19 54763.66 88888.00 2015-09-29 01:10:05.413 272 11113.08 98.16 54763.68 88888.00 2015-09-29 01:10:05.913 272 11113.10 98.18 54763.63 88888.00 2015-09-29 01:10:06.413 272 11113.00 98.17 54763.65 88888.00 2015-09-29 01:10:06.913 272 11112.94 98.16 54763.63 88888.00 2015-09-29 01:10:07.413 272 11112.93 98.16 54763.62 88888.00 2015-09-29 01:10:07.913 272 11112.89 98.14 54763.57 88888.00 2015-09-29 01:10:08.413 272 11112.87 98.14 54763.53 88888.00 2015-09-29 01:10:08.913 272 11112.88 98.13 54763.53 88888.00 2015-09-29 01:10:09.413 272 11112.84 98.13 54763.54 88888.00 2015-09-29 01:10:09.913 272 11112.82 98.19 54763.64 88888.00 2015-09-29 01:10:10.413 272 11112.79 98.19 54763.74 88888.00 2015-09-29 01:10:10.913 272 11112.78 98.17 54763.82 88888.00 2015-09-29 01:10:11.413 272 11112.81 98.19 54763.80 88888.00 2015-09-29 01:10:11.913 272 11112.79 98.16 54763.70 88888.00 2015-09-29 01:10:12.413 272 11112.83 98.17 54763.72 88888.00 2015-09-29 01:10:12.913 272 11112.86 98.22 54763.77 88888.00 2015-09-29 01:10:13.413 272 11112.83 98.19 54763.78 88888.00 2015-09-29 01:10:13.913 272 11112.84 98.18 54763.79 88888.00 2015-09-29 01:10:14.413 272 11112.91 98.16 54763.80 88888.00 2015-09-29 01:10:14.913 272 11112.84 98.10 54763.77 88888.00 2015-09-29 01:10:15.413 272 11112.88 98.17 54763.80 88888.00 2015-09-29 01:10:15.913 272 11112.93 98.21 54763.69 88888.00 2015-09-29 01:10:16.413 272 11112.95 98.18 54763.52 88888.00 2015-09-29 01:10:16.913 272 11113.00 98.16 54763.44 88888.00 2015-09-29 01:10:17.413 272 11113.08 98.15 54763.48 88888.00 2015-09-29 01:10:17.913 272 11113.10 98.14 54763.55 88888.00 2015-09-29 01:10:18.413 272 11113.19 98.17 54763.59 88888.00 2015-09-29 01:10:18.913 272 11113.15 98.22 54763.77 88888.00 2015-09-29 01:10:19.413 272 11113.20 98.18 54763.60 88888.00 2015-09-29 01:10:19.913 272 11113.18 98.19 54763.64 88888.00 2015-09-29 01:10:20.413 272 11113.20 98.23 54763.64 88888.00 2015-09-29 01:10:20.913 272 11113.26 98.24 54763.47 88888.00 2015-09-29 01:10:21.413 272 11113.26 98.29 54763.52 88888.00 2015-09-29 01:10:21.913 272 11113.30 98.29 54763.53 88888.00 2015-09-29 01:10:22.413 272 11113.29 98.27 54763.64 88888.00 2015-09-29 01:10:22.913 272 11113.35 98.29 54763.60 88888.00 2015-09-29 01:10:23.413 272 11113.44 98.26 54763.56 88888.00 2015-09-29 01:10:23.913 272 11113.51 98.27 54763.62 88888.00 2015-09-29 01:10:24.413 272 11113.47 98.29 54763.87 88888.00 2015-09-29 01:10:24.913 272 11113.50 98.31 54763.91 88888.00 2015-09-29 01:10:25.413 272 11113.56 98.30 54763.90 88888.00 2015-09-29 01:10:25.913 272 11113.60 98.21 54764.03 88888.00 2015-09-29 01:10:26.413 272 11113.62 98.14 54764.08 88888.00 2015-09-29 01:10:26.913 272 11113.65 98.16 54764.09 88888.00 2015-09-29 01:10:27.413 272 11113.77 98.19 54764.01 88888.00 2015-09-29 01:10:27.913 272 11113.81 98.19 54763.97 88888.00 2015-09-29 01:10:28.413 272 11113.87 98.17 54763.96 88888.00 2015-09-29 01:10:28.913 272 11113.88 98.18 54763.96 88888.00 2015-09-29 01:10:29.413 272 11113.91 98.17 54763.92 88888.00 2015-09-29 01:10:29.913 272 11113.96 98.17 54763.97 88888.00 2015-09-29 01:10:30.413 272 11113.99 98.18 54764.05 88888.00 2015-09-29 01:10:30.913 272 11113.98 98.16 54764.22 88888.00 2015-09-29 01:10:31.413 272 11114.07 98.16 54764.30 88888.00 2015-09-29 01:10:31.913 272 11114.13 98.18 54764.22 88888.00 2015-09-29 01:10:32.413 272 11114.12 98.19 54764.17 88888.00 2015-09-29 01:10:32.913 272 11114.15 98.18 54764.09 88888.00 2015-09-29 01:10:33.413 272 11114.19 98.18 54764.16 88888.00 2015-09-29 01:10:33.913 272 11114.27 98.18 54764.13 88888.00 2015-09-29 01:10:34.413 272 11114.30 98.19 54764.15 88888.00 2015-09-29 01:10:34.913 272 11114.34 98.22 54764.21 88888.00 2015-09-29 01:10:35.413 272 11114.30 98.24 54764.34 88888.00 2015-09-29 01:10:35.913 272 11114.31 98.23 54764.39 88888.00 2015-09-29 01:10:36.413 272 11114.36 98.21 54764.47 88888.00 2015-09-29 01:10:36.913 272 11114.39 98.22 54764.47 88888.00 2015-09-29 01:10:37.413 272 11114.45 98.26 54764.43 88888.00 2015-09-29 01:10:37.913 272 11114.49 98.22 54764.49 88888.00 2015-09-29 01:10:38.413 272 11114.54 98.18 54764.50 88888.00 2015-09-29 01:10:38.913 272 11114.57 98.22 54764.58 88888.00 2015-09-29 01:10:39.413 272 11114.61 98.21 54764.60 88888.00 2015-09-29 01:10:39.913 272 11114.61 98.19 54764.58 88888.00 2015-09-29 01:10:40.413 272 11114.69 98.24 54764.61 88888.00 2015-09-29 01:10:40.913 272 11114.75 98.30 54764.58 88888.00 2015-09-29 01:10:41.413 272 11114.76 98.31 54764.62 88888.00 2015-09-29 01:10:41.913 272 11114.77 98.31 54764.63 88888.00 2015-09-29 01:10:42.413 272 11114.77 98.32 54764.61 88888.00 2015-09-29 01:10:42.913 272 11114.85 98.31 54764.63 88888.00 2015-09-29 01:10:43.413 272 11114.95 98.29 54764.69 88888.00 2015-09-29 01:10:43.913 272 11115.03 98.30 54764.79 88888.00 2015-09-29 01:10:44.413 272 11115.08 98.33 54764.73 88888.00 2015-09-29 01:10:44.913 272 11115.11 98.33 54764.71 88888.00 2015-09-29 01:10:45.413 272 11115.19 98.32 54764.75 88888.00 2015-09-29 01:10:45.913 272 11115.23 98.36 54764.80 88888.00 2015-09-29 01:10:46.413 272 11115.25 98.39 54764.88 88888.00 2015-09-29 01:10:46.913 272 11115.34 98.39 54764.80 88888.00 2015-09-29 01:10:47.413 272 11115.40 98.41 54764.84 88888.00 2015-09-29 01:10:47.913 272 11115.45 98.44 54764.82 88888.00 2015-09-29 01:10:48.413 272 11115.58 98.46 54764.83 88888.00 2015-09-29 01:10:48.913 272 11115.70 98.44 54764.82 88888.00 2015-09-29 01:10:49.413 272 11115.77 98.48 54764.85 88888.00 2015-09-29 01:10:49.913 272 11115.89 98.51 54764.83 88888.00 2015-09-29 01:10:50.413 272 11115.97 98.44 54764.71 88888.00 2015-09-29 01:10:50.913 272 11116.01 98.35 54764.71 88888.00 2015-09-29 01:10:51.413 272 11116.16 98.33 54764.71 88888.00 2015-09-29 01:10:51.913 272 11116.31 98.29 54764.79 88888.00 2015-09-29 01:10:52.413 272 11116.37 98.21 54764.61 88888.00 2015-09-29 01:10:52.913 272 11116.44 98.15 54764.59 88888.00 2015-09-29 01:10:53.413 272 11116.49 98.08 54764.41 88888.00 2015-09-29 01:10:53.913 272 11116.58 97.98 54764.34 88888.00 2015-09-29 01:10:54.413 272 11116.49 97.87 54764.52 88888.00 2015-09-29 01:10:54.913 272 11116.42 97.73 54764.67 88888.00 2015-09-29 01:10:55.413 272 11116.36 97.60 54764.73 88888.00 2015-09-29 01:10:55.913 272 11116.18 97.57 54764.75 88888.00 2015-09-29 01:10:56.413 272 11116.01 97.62 54764.65 88888.00 2015-09-29 01:10:56.913 272 11115.85 97.64 54764.74 88888.00 2015-09-29 01:10:57.413 272 11115.67 97.66 54764.77 88888.00 2015-09-29 01:10:57.913 272 11115.51 97.79 54764.83 88888.00 2015-09-29 01:10:58.413 272 11115.45 97.95 54764.87 88888.00 2015-09-29 01:10:58.913 272 11115.43 98.08 54764.91 88888.00 2015-09-29 01:10:59.413 272 11115.44 98.22 54764.93 88888.00 2015-09-29 01:10:59.913 272 11115.48 98.25 54765.04 88888.00 2015-09-29 01:11:00.413 272 11115.63 98.36 54765.14 88888.00 2015-09-29 01:11:00.913 272 11115.77 98.47 54765.15 88888.00 2015-09-29 01:11:01.413 272 11115.81 98.55 54765.17 88888.00 2015-09-29 01:11:01.913 272 11115.90 98.61 54765.17 88888.00 2015-09-29 01:11:02.413 272 11115.98 98.59 54765.21 88888.00 2015-09-29 01:11:02.913 272 11116.11 98.56 54765.20 88888.00 2015-09-29 01:11:03.413 272 11116.26 98.54 54765.14 88888.00 2015-09-29 01:11:03.913 272 11116.34 98.51 54765.15 88888.00 2015-09-29 01:11:04.413 272 11116.49 98.48 54765.17 88888.00 2015-09-29 01:11:04.913 272 11116.57 98.44 54765.27 88888.00 2015-09-29 01:11:05.413 272 11116.60 98.44 54765.30 88888.00 2015-09-29 01:11:05.913 272 11116.66 98.47 54765.32 88888.00 2015-09-29 01:11:06.413 272 11116.71 98.41 54765.36 88888.00 2015-09-29 01:11:06.913 272 11116.76 98.38 54765.42 88888.00 2015-09-29 01:11:07.413 272 11116.84 98.32 54765.38 88888.00 2015-09-29 01:11:07.913 272 11116.86 98.30 54765.42 88888.00 2015-09-29 01:11:08.413 272 11116.95 98.26 54765.45 88888.00 2015-09-29 01:11:08.913 272 11116.95 98.27 54765.46 88888.00 2015-09-29 01:11:09.413 272 11117.00 98.30 54765.45 88888.00 2015-09-29 01:11:09.913 272 11117.08 98.27 54765.54 88888.00 2015-09-29 01:11:10.413 272 11117.12 98.27 54765.61 88888.00 2015-09-29 01:11:10.913 272 11117.17 98.27 54765.61 88888.00 2015-09-29 01:11:11.413 272 11117.25 98.22 54765.59 88888.00 2015-09-29 01:11:11.913 272 11117.31 98.19 54765.64 88888.00 2015-09-29 01:11:12.413 272 11117.29 98.17 54765.73 88888.00 2015-09-29 01:11:12.913 272 11117.34 98.17 54765.75 88888.00 2015-09-29 01:11:13.413 272 11117.43 98.17 54765.83 88888.00 2015-09-29 01:11:13.913 272 11117.53 98.10 54765.59 88888.00 2015-09-29 01:11:14.413 272 11117.53 98.16 54765.72 88888.00 2015-09-29 01:11:14.913 272 11117.60 98.15 54765.87 88888.00 2015-09-29 01:11:15.413 272 11117.64 98.15 54766.18 88888.00 2015-09-29 01:11:15.913 272 11117.67 98.15 54766.43 88888.00 2015-09-29 01:11:16.413 272 11117.72 98.15 54766.42 88888.00 2015-09-29 01:11:16.913 272 11117.84 98.17 54766.18 88888.00 2015-09-29 01:11:17.413 272 11117.89 98.21 54766.02 88888.00 2015-09-29 01:11:17.913 272 11117.88 98.19 54765.59 88888.00 2015-09-29 01:11:18.413 272 11117.96 98.18 54765.56 88888.00 2015-09-29 01:11:18.913 272 11117.96 98.15 54765.67 88888.00 2015-09-29 01:11:19.413 272 11117.94 98.12 54765.57 88888.00 2015-09-29 01:11:19.913 272 11117.95 98.14 54765.84 88888.00 2015-09-29 01:11:20.413 272 11117.97 98.18 54766.19 88888.00 2015-09-29 01:11:20.913 272 11118.06 98.22 54766.05 88888.00 2015-09-29 01:11:21.413 272 11118.17 98.17 54765.56 88888.00 2015-09-29 01:11:21.913 272 11118.21 98.19 54765.45 88888.00 2015-09-29 01:11:22.413 272 11118.27 98.18 54765.50 88888.00 2015-09-29 01:11:22.913 272 11118.36 98.17 54765.59 88888.00 2015-09-29 01:11:23.413 272 11118.35 98.19 54765.83 88888.00 2015-09-29 01:11:23.913 272 11118.40 98.19 54765.84 88888.00 2015-09-29 01:11:24.413 272 11118.35 98.23 54765.94 88888.00 2015-09-29 01:11:24.913 272 11118.40 98.24 54765.83 88888.00 2015-09-29 01:11:25.413 272 11118.40 98.22 54766.06 88888.00 2015-09-29 01:11:25.913 272 11118.37 98.16 54766.26 88888.00 2015-09-29 01:11:26.413 272 11118.40 98.15 54766.10 88888.00 2015-09-29 01:11:26.913 272 11118.43 98.12 54766.07 88888.00 2015-09-29 01:11:27.413 272 11118.48 98.16 54765.97 88888.00 2015-09-29 01:11:27.913 272 11118.58 98.16 54766.10 88888.00 2015-09-29 01:11:28.413 272 11118.64 98.10 54766.07 88888.00 2015-09-29 01:11:28.913 272 11118.67 98.13 54766.07 88888.00 2015-09-29 01:11:29.413 272 11118.68 98.12 54766.06 88888.00 2015-09-29 01:11:29.913 272 11118.70 98.12 54766.07 88888.00 2015-09-29 01:11:30.413 272 11118.74 98.14 54766.10 88888.00 2015-09-29 01:11:30.913 272 11118.74 98.16 54766.19 88888.00 2015-09-29 01:11:31.413 272 11118.73 98.13 54766.20 88888.00 2015-09-29 01:11:31.913 272 11118.74 98.12 54766.19 88888.00 2015-09-29 01:11:32.413 272 11118.80 98.12 54766.10 88888.00 2015-09-29 01:11:32.913 272 11118.87 98.10 54766.09 88888.00 2015-09-29 01:11:33.413 272 11118.91 98.12 54766.06 88888.00 2015-09-29 01:11:33.913 272 11118.95 98.12 54766.15 88888.00 2015-09-29 01:11:34.413 272 11119.09 98.09 54766.15 88888.00 2015-09-29 01:11:34.913 272 11119.14 98.05 54766.25 88888.00 2015-09-29 01:11:35.413 272 11119.04 98.01 54766.44 88888.00 2015-09-29 01:11:35.913 272 11119.05 98.01 54766.49 88888.00 2015-09-29 01:11:36.413 272 11119.08 98.01 54766.50 88888.00 2015-09-29 01:11:36.913 272 11119.08 98.00 54766.42 88888.00 2015-09-29 01:11:37.413 272 11119.10 98.01 54766.43 88888.00 2015-09-29 01:11:37.913 272 11119.11 97.98 54766.40 88888.00 2015-09-29 01:11:38.413 272 11119.14 97.92 54766.41 88888.00 2015-09-29 01:11:38.913 272 11119.14 97.90 54766.38 88888.00 2015-09-29 01:11:39.413 272 11119.12 97.89 54766.40 88888.00 2015-09-29 01:11:39.913 272 11119.15 97.92 54766.41 88888.00 2015-09-29 01:11:40.413 272 11119.16 97.92 54766.28 88888.00 2015-09-29 01:11:40.913 272 11119.16 97.87 54766.21 88888.00 2015-09-29 01:11:41.413 272 11119.11 97.90 54766.27 88888.00 2015-09-29 01:11:41.913 272 11119.14 97.81 54766.28 88888.00 2015-09-29 01:11:42.413 272 11119.16 97.80 54766.34 88888.00 2015-09-29 01:11:42.913 272 11119.16 97.83 54766.61 88888.00 2015-09-29 01:11:43.413 272 11119.12 97.80 54766.81 88888.00 2015-09-29 01:11:43.913 272 11119.11 97.80 54766.89 88888.00 2015-09-29 01:11:44.413 272 11119.14 97.80 54766.35 88888.00 2015-09-29 01:11:44.913 272 11119.14 97.73 54766.28 88888.00 2015-09-29 01:11:45.413 272 11119.09 97.65 54766.20 88888.00 2015-09-29 01:11:45.913 272 11119.01 97.65 54766.49 88888.00 2015-09-29 01:11:46.413 272 11119.01 97.66 54766.61 88888.00 2015-09-29 01:11:46.913 272 11119.05 97.63 54766.59 88888.00 2015-09-29 01:11:47.413 272 11119.05 97.55 54766.42 88888.00 2015-09-29 01:11:47.913 272 11119.05 97.53 54766.44 88888.00 2015-09-29 01:11:48.413 272 11119.01 97.50 54766.45 88888.00 2015-09-29 01:11:48.913 272 11118.96 97.53 54766.41 88888.00 2015-09-29 01:11:49.413 272 11118.94 97.50 54766.51 88888.00 2015-09-29 01:11:49.913 272 11118.89 97.49 54766.64 88888.00 2015-09-29 01:11:50.413 272 11118.91 97.47 54766.68 88888.00 2015-09-29 01:11:50.913 272 11118.88 97.47 54766.52 88888.00 2015-09-29 01:11:51.413 272 11118.88 97.41 54766.34 88888.00 2015-09-29 01:11:51.913 272 11118.87 97.39 54766.42 88888.00 2015-09-29 01:11:52.413 272 11118.85 97.32 54766.50 88888.00 2015-09-29 01:11:52.913 272 11118.77 97.31 54766.42 88888.00 2015-09-29 01:11:53.413 272 11118.79 97.24 54766.38 88888.00 2015-09-29 01:11:53.913 272 11118.80 97.20 54766.34 88888.00 2015-09-29 01:11:54.413 272 11118.73 97.24 54766.45 88888.00 2015-09-29 01:11:54.913 272 11118.69 97.23 54766.54 88888.00 2015-09-29 01:11:55.413 272 11118.69 97.14 54766.43 88888.00 2015-09-29 01:11:55.913 272 11118.68 97.12 54766.51 88888.00 2015-09-29 01:11:56.413 272 11118.67 97.05 54766.52 88888.00 2015-09-29 01:11:56.913 272 11118.68 96.98 54766.36 88888.00 2015-09-29 01:11:57.413 272 11118.66 96.96 54766.40 88888.00 2015-09-29 01:11:57.913 272 11118.66 96.92 54766.33 88888.00 2015-09-29 01:11:58.413 272 11118.58 96.89 54766.32 88888.00 2015-09-29 01:11:58.913 272 11118.54 96.90 54766.46 88888.00 2015-09-29 01:11:59.413 272 11118.57 96.87 54766.36 88888.00 2015-09-29 01:11:59.913 272 11118.52 96.81 54766.37 88888.00 2015-09-29 01:12:00.413 272 11118.46 96.78 54766.47 88888.00 2015-09-29 01:12:00.913 272 11118.40 96.69 54766.41 88888.00 2015-09-29 01:12:01.413 272 11118.41 96.70 54766.51 88888.00 2015-09-29 01:12:01.913 272 11118.43 96.63 54766.69 88888.00 2015-09-29 01:12:02.413 272 11118.43 96.53 54766.55 88888.00 2015-09-29 01:12:02.913 272 11118.46 96.55 54766.64 88888.00 2015-09-29 01:12:03.413 272 11118.41 96.57 54766.73 88888.00 2015-09-29 01:12:03.913 272 11118.41 96.53 54766.68 88888.00 2015-09-29 01:12:04.413 272 11118.42 96.45 54766.77 88888.00 2015-09-29 01:12:04.913 272 11118.40 96.38 54766.78 88888.00 2015-09-29 01:12:05.413 272 11118.36 96.38 54766.70 88888.00 2015-09-29 01:12:05.913 272 11118.35 96.36 54766.71 88888.00 2015-09-29 01:12:06.413 272 11118.38 96.35 54766.70 88888.00 2015-09-29 01:12:06.913 272 11118.40 96.35 54766.75 88888.00 2015-09-29 01:12:07.413 272 11118.42 96.31 54766.76 88888.00 2015-09-29 01:12:07.913 272 11118.35 96.21 54766.79 88888.00 2015-09-29 01:12:08.413 272 11118.31 96.19 54766.95 88888.00 2015-09-29 01:12:08.913 272 11118.31 96.16 54766.91 88888.00 2015-09-29 01:12:09.413 272 11118.25 96.12 54766.97 88888.00 2015-09-29 01:12:09.913 272 11118.20 96.10 54766.96 88888.00 2015-09-29 01:12:10.413 272 11118.17 96.04 54767.00 88888.00 2015-09-29 01:12:10.913 272 11118.20 95.96 54766.99 88888.00 2015-09-29 01:12:11.413 272 11118.21 95.98 54766.99 88888.00 2015-09-29 01:12:11.913 272 11118.22 95.98 54767.03 88888.00 2015-09-29 01:12:12.404 272 11118.12 95.94 54767.10 88888.00 2015-09-29 01:12:12.904 272 11118.06 95.90 54767.12 88888.00 2015-09-29 01:12:13.404 272 11118.06 95.93 54766.89 88888.00 2015-09-29 01:12:13.904 272 11118.00 95.86 54767.00 88888.00 2015-09-29 01:12:14.404 272 11117.97 95.84 54767.08 88888.00 2015-09-29 01:12:14.904 272 11117.91 95.81 54767.13 88888.00 2015-09-29 01:12:15.404 272 11117.90 95.79 54767.13 88888.00 2015-09-29 01:12:15.904 272 11117.85 95.79 54767.08 88888.00 2015-09-29 01:12:16.404 272 11117.81 95.76 54766.86 88888.00 2015-09-29 01:12:16.904 272 11117.79 95.70 54766.99 88888.00 2015-09-29 01:12:17.404 272 11117.74 95.65 54767.13 88888.00 2015-09-29 01:12:17.904 272 11117.67 95.68 54767.22 88888.00 2015-09-29 01:12:18.404 272 11117.63 95.68 54767.19 88888.00 2015-09-29 01:12:18.904 272 11117.60 95.63 54767.22 88888.00 2015-09-29 01:12:19.404 272 11117.58 95.64 54767.22 88888.00 2015-09-29 01:12:19.904 272 11117.52 95.64 54767.15 88888.00 2015-09-29 01:12:20.404 272 11117.46 95.61 54767.15 88888.00 2015-09-29 01:12:20.904 272 11117.41 95.53 54767.17 88888.00 2015-09-29 01:12:21.404 272 11117.34 95.44 54767.16 88888.00 2015-09-29 01:12:21.904 272 11117.26 95.46 54767.20 88888.00 2015-09-29 01:12:22.404 272 11117.18 95.46 54767.23 88888.00 2015-09-29 01:12:22.904 272 11117.17 95.40 54767.20 88888.00 2015-09-29 01:12:23.404 272 11117.15 95.30 54767.19 88888.00 2015-09-29 01:12:23.904 272 11116.99 95.20 54767.17 88888.00 2015-09-29 01:12:24.404 272 11116.95 95.15 54767.20 88888.00 2015-09-29 01:12:24.904 272 11116.95 95.17 54767.20 88888.00 2015-09-29 01:12:25.404 272 11116.90 95.17 54767.19 88888.00 2015-09-29 01:12:25.904 272 11116.82 95.11 54767.14 88888.00 2015-09-29 01:12:26.404 272 11116.79 95.11 54767.17 88888.00 2015-09-29 01:12:26.904 272 11116.71 95.08 54767.12 88888.00 2015-09-29 01:12:27.404 272 11116.64 95.06 54767.06 88888.00 2015-09-29 01:12:27.904 272 11116.64 95.05 54766.96 88888.00 2015-09-29 01:12:28.404 272 11116.60 95.02 54766.86 88888.00 2015-09-29 01:12:28.904 272 11116.50 94.98 54766.81 88888.00 2015-09-29 01:12:29.404 272 11116.53 94.98 54766.79 88888.00 2015-09-29 01:12:29.904 272 11116.54 95.00 54766.68 88888.00 2015-09-29 01:12:30.404 272 11116.47 94.93 54766.72 88888.00 2015-09-29 01:12:30.904 272 11116.43 94.87 54766.76 88888.00 2015-09-29 01:12:31.404 272 11116.36 94.78 54766.69 88888.00 2015-09-29 01:12:31.904 272 11116.32 94.76 54766.60 88888.00 2015-09-29 01:12:32.404 272 11116.31 94.76 54766.54 88888.00 2015-09-29 01:12:32.904 272 11116.33 94.71 54766.46 88888.00 2015-09-29 01:12:33.404 272 11116.26 94.71 54766.53 88888.00 2015-09-29 01:12:33.904 272 11116.26 94.69 54766.70 88888.00 2015-09-29 01:12:34.404 272 11116.23 94.69 54766.52 88888.00 2015-09-29 01:12:34.904 272 11116.19 94.70 54766.54 88888.00 2015-09-29 01:12:35.404 272 11116.21 94.68 54766.60 88888.00 2015-09-29 01:12:35.904 272 11116.19 94.66 54766.60 88888.00 2015-09-29 01:12:36.404 272 11116.21 94.56 54766.55 88888.00 2015-09-29 01:12:36.904 272 11116.21 94.54 54766.53 88888.00 2015-09-29 01:12:37.404 272 11116.19 94.52 54766.51 88888.00 2015-09-29 01:12:37.904 272 11116.24 94.45 54766.49 88888.00 2015-09-29 01:12:38.404 272 11116.22 94.43 54766.45 88888.00 2015-09-29 01:12:38.904 272 11116.28 94.42 54766.20 88888.00 2015-09-29 01:12:39.404 272 11116.36 94.38 54766.07 88888.00 2015-09-29 01:12:39.904 272 11116.32 94.34 54766.20 88888.00 2015-09-29 01:12:40.404 272 11116.31 94.35 54766.31 88888.00 2015-09-29 01:12:40.904 272 11116.47 94.36 54766.26 88888.00 2015-09-29 01:12:41.404 272 11116.53 94.44 54766.18 88888.00 2015-09-29 01:12:41.904 272 11116.50 94.43 54766.19 88888.00 2015-09-29 01:12:42.404 272 11116.57 94.43 54766.11 88888.00 2015-09-29 01:12:42.904 272 11116.60 94.53 54765.99 88888.00 2015-09-29 01:12:43.404 272 11116.58 94.69 54765.87 88888.00 2015-09-29 01:12:43.904 272 11116.53 94.80 54765.66 88888.00 2015-09-29 01:12:44.404 272 11116.47 95.00 54765.65 88888.00 2015-09-29 01:12:44.904 272 11116.36 95.17 54765.50 88888.00 2015-09-29 01:12:45.404 272 11116.22 95.27 54765.35 88888.00 2015-09-29 01:12:45.904 272 11116.00 95.43 54765.31 88888.00 2015-09-29 01:12:46.404 272 11115.81 95.50 54765.27 88888.00 2015-09-29 01:12:46.904 272 11115.64 95.55 54765.04 88888.00 2015-09-29 01:12:47.404 272 11115.54 95.59 54765.18 88888.00 2015-09-29 01:12:47.904 272 11115.40 95.61 54765.28 88888.00 2015-09-29 01:12:48.404 272 11115.21 95.56 54765.21 88888.00 2015-09-29 01:12:48.904 272 11115.12 95.53 54764.95 88888.00 2015-09-29 01:12:49.404 272 11115.07 95.50 54764.88 88888.00 2015-09-29 01:12:49.904 272 11114.95 95.46 54764.82 88888.00 2015-09-29 01:12:50.404 272 11114.83 95.43 54764.74 88888.00 2015-09-29 01:12:50.904 272 11114.81 95.32 54764.73 88888.00 2015-09-29 01:12:51.404 272 11114.66 95.25 54764.73 88888.00 2015-09-29 01:12:51.904 272 11114.59 95.13 54764.71 88888.00 2015-09-29 01:12:52.404 272 11114.62 95.09 54764.67 88888.00 2015-09-29 01:12:52.904 272 11114.61 94.98 54764.61 88888.00 2015-09-29 01:12:53.404 272 11114.64 94.93 54764.59 88888.00 2015-09-29 01:12:53.904 272 11114.67 94.87 54764.60 88888.00 2015-09-29 01:12:54.404 272 11114.69 94.81 54764.66 88888.00 2015-09-29 01:12:54.904 272 11114.70 94.76 54764.71 88888.00 2015-09-29 01:12:55.404 272 11114.77 94.71 54764.66 88888.00 2015-09-29 01:12:55.904 272 11114.87 94.69 54764.44 88888.00 2015-09-29 01:12:56.404 272 11114.88 94.69 54764.35 88888.00 2015-09-29 01:12:56.904 272 11114.90 94.68 54764.52 88888.00 2015-09-29 01:12:57.404 272 11114.97 94.70 54764.52 88888.00 2015-09-29 01:12:57.904 272 11115.01 94.67 54764.33 88888.00 2015-09-29 01:12:58.404 272 11115.03 94.70 54764.27 88888.00 2015-09-29 01:12:58.904 272 11114.98 94.69 54764.30 88888.00 2015-09-29 01:12:59.404 272 11115.01 94.75 54764.23 88888.00 2015-09-29 01:12:59.904 272 11115.01 94.75 54764.19 88888.00 2015-09-29 01:13:00.404 272 11115.04 94.79 54764.24 88888.00 2015-09-29 01:13:00.904 272 11115.04 94.76 54764.16 88888.00 2015-09-29 01:13:01.404 272 11115.02 94.71 54764.30 88888.00 2015-09-29 01:13:01.904 272 11114.93 94.75 54764.40 88888.00 2015-09-29 01:13:02.404 272 11115.03 94.74 54764.16 88888.00 2015-09-29 01:13:02.904 272 11115.02 94.69 54763.92 88888.00 2015-09-29 01:13:03.404 272 11115.07 94.69 54763.95 88888.00 2015-09-29 01:13:03.904 272 11115.03 94.69 54764.01 88888.00 2015-09-29 01:13:04.404 272 11115.04 94.71 54763.90 88888.00 2015-09-29 01:13:04.904 272 11115.04 94.72 54763.89 88888.00 2015-09-29 01:13:05.404 272 11115.01 94.70 54763.95 88888.00 2015-09-29 01:13:05.904 272 11115.01 94.70 54763.83 88888.00 2015-09-29 01:13:06.404 272 11114.98 94.71 54763.89 88888.00 2015-09-29 01:13:06.904 272 11115.01 94.69 54763.80 88888.00 2015-09-29 01:13:07.404 272 11114.95 94.70 54763.74 88888.00 2015-09-29 01:13:07.904 272 11114.95 94.68 54763.87 88888.00 2015-09-29 01:13:08.404 272 11114.98 94.70 54763.75 88888.00 2015-09-29 01:13:08.904 272 11114.97 94.70 54763.80 88888.00 2015-09-29 01:13:09.404 272 11114.97 94.72 54764.06 88888.00 2015-09-29 01:13:09.904 272 11114.96 94.69 54764.14 88888.00 2015-09-29 01:13:10.404 272 11114.99 94.68 54764.08 88888.00 2015-09-29 01:13:10.904 272 11114.96 94.68 54764.05 88888.00 2015-09-29 01:13:11.404 272 11114.93 94.74 54764.08 88888.00 2015-09-29 01:13:11.904 272 11114.93 94.75 54764.10 88888.00 2015-09-29 01:13:12.404 272 11114.95 94.70 54764.08 88888.00 2015-09-29 01:13:12.904 272 11114.97 94.68 54764.05 88888.00 2015-09-29 01:13:13.404 272 11114.88 94.69 54764.04 88888.00 2015-09-29 01:13:13.904 272 11114.88 94.72 54764.04 88888.00 2015-09-29 01:13:14.404 272 11114.87 94.71 54763.98 88888.00 2015-09-29 01:13:14.904 272 11114.85 94.71 54764.13 88888.00 2015-09-29 01:13:15.404 272 11114.87 94.69 54764.16 88888.00 2015-09-29 01:13:15.904 272 11114.92 94.68 54764.10 88888.00 2015-09-29 01:13:16.404 272 11114.92 94.75 54764.09 88888.00 2015-09-29 01:13:16.904 272 11114.96 94.81 54764.05 88888.00 2015-09-29 01:13:17.404 272 11114.96 94.79 54764.05 88888.00 2015-09-29 01:13:17.904 272 11114.97 94.78 54764.06 88888.00 2015-09-29 01:13:18.404 272 11115.04 94.85 54764.06 88888.00 2015-09-29 01:13:18.904 272 11115.09 94.85 54763.82 88888.00 2015-09-29 01:13:19.404 272 11115.12 94.81 54763.99 88888.00 2015-09-29 01:13:19.904 272 11115.22 94.80 54764.10 88888.00 2015-09-29 01:13:20.404 272 11115.25 94.86 54764.03 88888.00 2015-09-29 01:13:20.904 272 11115.33 94.89 54764.07 88888.00 2015-09-29 01:13:21.404 272 11115.45 94.93 54764.14 88888.00 2015-09-29 01:13:21.904 272 11115.58 95.00 54764.28 88888.00 2015-09-29 01:13:22.404 272 11115.55 95.03 54764.34 88888.00 2015-09-29 01:13:22.904 272 11115.64 95.05 54764.26 88888.00 2015-09-29 01:13:23.404 272 11115.74 95.09 54764.21 88888.00 2015-09-29 01:13:23.904 272 11115.77 95.10 54764.23 88888.00 2015-09-29 01:13:24.404 272 11115.84 95.13 54764.18 88888.00 2015-09-29 01:13:24.904 272 11115.95 95.17 54764.05 88888.00 2015-09-29 01:13:25.404 272 11116.00 95.20 54764.27 88888.00 2015-09-29 01:13:25.904 272 11116.03 95.29 54764.40 88888.00 2015-09-29 01:13:26.404 272 11116.17 95.31 54764.42 88888.00 2015-09-29 01:13:26.904 272 11116.21 95.31 54764.40 88888.00 2015-09-29 01:13:27.404 272 11116.29 95.34 54764.31 88888.00 2015-09-29 01:13:27.904 272 11116.31 95.43 54764.34 88888.00 2015-09-29 01:13:28.404 272 11116.36 95.47 54764.38 88888.00 2015-09-29 01:13:28.904 272 11116.37 95.48 54764.44 88888.00 2015-09-29 01:13:29.404 272 11116.39 95.51 54764.49 88888.00 2015-09-29 01:13:29.904 272 11116.44 95.56 54764.50 88888.00 2015-09-29 01:13:30.404 272 11116.58 95.61 54764.48 88888.00 2015-09-29 01:13:30.904 272 11116.59 95.65 54764.47 88888.00 2015-09-29 01:13:31.404 272 11116.63 95.70 54764.52 88888.00 2015-09-29 01:13:31.904 272 11116.64 95.76 54764.61 88888.00 2015-09-29 01:13:32.404 272 11116.71 95.80 54764.59 88888.00 2015-09-29 01:13:32.904 272 11116.76 95.86 54764.57 88888.00 2015-09-29 01:13:33.404 272 11116.75 95.89 54764.58 88888.00 2015-09-29 01:13:33.904 272 11116.79 95.93 54764.51 88888.00 2015-09-29 01:13:34.404 272 11116.82 95.94 54764.43 88888.00 2015-09-29 01:13:34.904 272 11116.84 95.99 54764.47 88888.00 2015-09-29 01:13:35.404 272 11116.87 96.01 54764.51 88888.00 2015-09-29 01:13:35.904 272 11116.95 96.02 54764.50 88888.00 2015-09-29 01:13:36.404 272 11116.97 96.04 54764.56 88888.00 2015-09-29 01:13:36.904 272 11117.01 96.07 54764.53 88888.00 2015-09-29 01:13:37.404 272 11117.08 96.12 54764.53 88888.00 2015-09-29 01:13:37.904 272 11117.07 96.19 54764.52 88888.00 2015-09-29 01:13:38.404 272 11117.08 96.26 54764.52 88888.00 2015-09-29 01:13:38.904 272 11117.08 96.27 54764.53 88888.00 2015-09-29 01:13:39.404 272 11117.12 96.29 54764.48 88888.00 2015-09-29 01:13:39.904 272 11117.16 96.32 54764.57 88888.00 2015-09-29 01:13:40.404 272 11117.21 96.37 54764.58 88888.00 2015-09-29 01:13:40.904 272 11117.21 96.38 54764.57 88888.00 2015-09-29 01:13:41.404 272 11117.16 96.40 54764.62 88888.00 2015-09-29 01:13:41.904 272 11117.22 96.38 54764.58 88888.00 2015-09-29 01:13:42.404 272 11117.25 96.35 54764.56 88888.00 2015-09-29 01:13:42.904 272 11117.26 96.43 54764.58 88888.00 2015-09-29 01:13:43.404 272 11117.25 96.48 54764.54 88888.00 2015-09-29 01:13:43.904 272 11117.21 96.53 54764.52 88888.00 2015-09-29 01:13:44.404 272 11117.25 96.56 54764.61 88888.00 2015-09-29 01:13:44.904 272 11117.23 96.56 54764.59 88888.00 2015-09-29 01:13:45.404 272 11117.25 96.56 54764.54 88888.00 2015-09-29 01:13:45.904 272 11117.23 96.60 54764.49 88888.00 2015-09-29 01:13:46.404 272 11117.18 96.65 54764.60 88888.00 2015-09-29 01:13:46.904 272 11117.20 96.73 54764.67 88888.00 2015-09-29 01:13:47.404 272 11117.32 96.73 54764.63 88888.00 2015-09-29 01:13:47.904 272 11117.26 96.73 54764.73 88888.00 2015-09-29 01:13:48.404 272 11117.25 96.75 54764.65 88888.00 2015-09-29 01:13:48.904 272 11117.29 96.81 54764.60 88888.00 2015-09-29 01:13:49.404 272 11117.34 96.86 54764.53 88888.00 2015-09-29 01:13:49.904 272 11117.37 96.88 54764.54 88888.00 2015-09-29 01:13:50.404 272 11117.31 96.88 54764.60 88888.00 2015-09-29 01:13:50.904 272 11117.29 96.83 54764.62 88888.00 2015-09-29 01:13:51.404 272 11117.28 96.86 54764.60 88888.00 2015-09-29 01:13:51.904 272 11117.31 96.83 54764.54 88888.00 2015-09-29 01:13:52.404 272 11117.38 96.84 54764.53 88888.00 2015-09-29 01:13:52.904 272 11117.42 96.83 54764.68 88888.00 2015-09-29 01:13:53.404 272 11117.42 96.87 54764.75 88888.00 2015-09-29 01:13:53.904 272 11117.46 96.83 54764.68 88888.00 2015-09-29 01:13:54.404 272 11117.42 96.83 54764.74 88888.00 2015-09-29 01:13:54.904 272 11117.44 96.84 54764.69 88888.00 2015-09-29 01:13:55.404 272 11117.44 96.83 54764.73 88888.00 2015-09-29 01:13:55.904 272 11117.38 96.79 54764.73 88888.00 2015-09-29 01:13:56.404 272 11117.38 96.82 54764.70 88888.00 2015-09-29 01:13:56.904 272 11117.38 96.83 54764.68 88888.00 2015-09-29 01:13:57.404 272 11117.37 96.84 54764.63 88888.00 2015-09-29 01:13:57.904 272 11117.42 96.87 54764.62 88888.00 2015-09-29 01:13:58.404 272 11117.43 96.89 54764.63 88888.00 2015-09-29 01:13:58.904 272 11117.39 96.87 54764.61 88888.00 2015-09-29 01:13:59.404 272 11117.39 96.91 54764.66 88888.00 2015-09-29 01:13:59.904 272 11117.42 96.91 54764.60 88888.00 2015-09-29 01:14:00.404 272 11117.42 96.89 54764.56 88888.00 2015-09-29 01:14:00.904 272 11117.42 96.84 54764.56 88888.00 2015-09-29 01:14:01.404 272 11117.38 96.83 54764.51 88888.00 2015-09-29 01:14:01.904 272 11117.37 96.86 54764.45 88888.00 2015-09-29 01:14:02.404 272 11117.33 96.89 54764.48 88888.00 2015-09-29 01:14:02.904 272 11117.27 96.90 54764.53 88888.00 2015-09-29 01:14:03.404 272 11117.29 96.92 54764.56 88888.00 2015-09-29 01:14:03.904 272 11117.23 96.91 54764.51 88888.00 2015-09-29 01:14:04.404 272 11117.23 96.92 54764.49 88888.00 2015-09-29 01:14:04.904 272 11117.18 96.88 54764.51 88888.00 2015-09-29 01:14:05.404 272 11117.17 96.88 54764.42 88888.00 2015-09-29 01:14:05.904 272 11117.16 96.88 54764.32 88888.00 2015-09-29 01:14:06.404 272 11117.07 96.89 54764.26 88888.00 2015-09-29 01:14:06.904 272 11116.99 96.89 54764.26 88888.00 2015-09-29 01:14:07.404 272 11116.89 96.94 54764.19 88888.00 2015-09-29 01:14:07.904 272 11116.86 96.97 54764.18 88888.00 2015-09-29 01:14:08.404 272 11116.81 96.96 54764.24 88888.00 2015-09-29 01:14:08.904 272 11116.75 96.96 54764.09 88888.00 2015-09-29 01:14:09.404 272 11116.70 96.99 54764.12 88888.00 2015-09-29 01:14:09.904 272 11116.65 97.02 54764.17 88888.00 2015-09-29 01:14:10.404 272 11116.60 96.99 54764.14 88888.00 2015-09-29 01:14:10.904 272 11116.60 96.96 54764.10 88888.00 2015-09-29 01:14:11.404 272 11116.60 96.97 54764.04 88888.00 2015-09-29 01:14:11.904 272 11116.58 97.03 54764.03 88888.00 2015-09-29 01:14:12.404 272 11116.49 97.03 54763.99 88888.00 2015-09-29 01:14:12.904 272 11116.49 97.02 54763.89 88888.00 2015-09-29 01:14:13.404 272 11116.50 96.99 54763.90 88888.00 2015-09-29 01:14:13.904 272 11116.54 96.95 54763.90 88888.00 2015-09-29 01:14:14.404 272 11116.58 96.92 54763.90 88888.00 2015-09-29 01:14:14.904 272 11116.57 96.91 54763.84 88888.00 2015-09-29 01:14:15.404 272 11116.58 96.95 54763.80 88888.00 2015-09-29 01:14:15.904 272 11116.60 96.94 54763.74 88888.00 2015-09-29 01:14:16.404 272 11116.69 96.90 54763.78 88888.00 2015-09-29 01:14:16.904 272 11116.69 96.95 54763.73 88888.00 2015-09-29 01:14:17.404 272 11116.68 96.96 54763.73 88888.00 2015-09-29 01:14:17.904 272 11116.79 96.92 54763.60 88888.00 2015-09-29 01:14:18.404 272 11116.85 96.91 54763.48 88888.00 2015-09-29 01:14:18.904 272 11116.89 96.91 54763.29 88888.00 2015-09-29 01:14:19.404 272 11116.92 96.92 54763.17 88888.00 2015-09-29 01:14:19.904 272 11116.94 96.96 54763.12 88888.00 2015-09-29 01:14:20.404 272 11117.00 96.92 54763.01 88888.00 2015-09-29 01:14:20.904 272 11117.11 96.82 54762.99 88888.00 2015-09-29 01:14:21.404 272 11117.16 96.79 54762.90 88888.00 2015-09-29 01:14:21.904 272 11117.21 96.82 54762.78 88888.00 2015-09-29 01:14:22.404 272 11117.31 96.83 54762.77 88888.00 2015-09-29 01:14:22.904 272 11117.36 96.80 54762.73 88888.00 2015-09-29 01:14:23.404 272 11117.43 96.78 54762.68 88888.00 2015-09-29 01:14:23.904 272 11117.51 96.70 54762.77 88888.00 2015-09-29 01:14:24.404 272 11117.54 96.70 54762.76 88888.00 2015-09-29 01:14:24.904 272 11117.62 96.70 54762.58 88888.00 2015-09-29 01:14:25.404 272 11117.68 96.69 54762.40 88888.00 2015-09-29 01:14:25.904 272 11117.72 96.66 54762.32 88888.00 2015-09-29 01:14:26.404 272 11117.84 96.62 54762.35 88888.00 2015-09-29 01:14:26.904 272 11117.89 96.62 54762.28 88888.00 2015-09-29 01:14:27.404 272 11117.95 96.58 54762.45 88888.00 2015-09-29 01:14:27.904 272 11118.02 96.57 54762.49 88888.00 2015-09-29 01:14:28.404 272 11118.07 96.60 54762.29 88888.00 2015-09-29 01:14:28.904 272 11118.09 96.57 54762.06 88888.00 2015-09-29 01:14:29.404 272 11118.16 96.57 54762.08 88888.00 2015-09-29 01:14:29.904 272 11118.16 96.64 54762.19 88888.00 2015-09-29 01:14:30.404 272 11118.26 96.57 54761.94 88888.00 2015-09-29 01:14:30.904 272 11118.33 96.56 54761.86 88888.00 2015-09-29 01:14:31.404 272 11118.40 96.56 54761.62 88888.00 2015-09-29 01:14:31.904 272 11118.42 96.57 54761.66 88888.00 2015-09-29 01:14:32.404 272 11118.46 96.57 54761.47 88888.00 2015-09-29 01:14:32.904 272 11118.54 96.54 54761.37 88888.00 2015-09-29 01:14:33.404 272 11118.59 96.50 54761.34 88888.00 2015-09-29 01:14:33.904 272 11118.63 96.48 54761.28 88888.00 2015-09-29 01:14:34.404 272 11118.73 96.47 54761.28 88888.00 2015-09-29 01:14:34.904 272 11118.79 96.47 54761.21 88888.00 2015-09-29 01:14:35.404 272 11118.78 96.50 54761.31 88888.00 2015-09-29 01:14:35.904 272 11118.87 96.49 54761.28 88888.00 2015-09-29 01:14:36.404 272 11118.93 96.50 54761.25 88888.00 2015-09-29 01:14:36.904 272 11119.03 96.48 54761.15 88888.00 2015-09-29 01:14:37.404 272 11119.06 96.48 54761.14 88888.00 2015-09-29 01:14:37.904 272 11119.06 96.54 54761.05 88888.00 2015-09-29 01:14:38.404 272 11119.19 96.58 54761.01 88888.00 2015-09-29 01:14:38.904 272 11119.24 96.62 54760.83 88888.00 2015-09-29 01:14:39.404 272 11119.26 96.57 54760.57 88888.00 2015-09-29 01:14:39.904 272 11119.31 96.53 54760.56 88888.00 2015-09-29 01:14:40.404 272 11119.41 96.58 54760.55 88888.00 2015-09-29 01:14:40.904 272 11119.45 96.62 54760.35 88888.00 2015-09-29 01:14:41.404 272 11119.55 96.63 54760.23 88888.00 2015-09-29 01:14:41.904 272 11119.62 96.62 54760.12 88888.00 2015-09-29 01:14:42.404 272 11119.67 96.61 54760.07 88888.00 2015-09-29 01:14:42.904 272 11119.73 96.63 54760.10 88888.00 2015-09-29 01:14:43.404 272 11119.73 96.64 54759.98 88888.00 2015-09-29 01:14:43.904 272 11119.79 96.65 54760.00 88888.00 2015-09-29 01:14:44.404 272 11119.82 96.70 54760.02 88888.00 2015-09-29 01:14:44.904 272 11119.84 96.74 54759.82 88888.00 2015-09-29 01:14:45.404 272 11119.92 96.78 54759.83 88888.00 2015-09-29 01:14:45.904 272 11120.02 96.78 54759.77 88888.00 2015-09-29 01:14:46.404 272 11120.04 96.80 54759.60 88888.00 2015-09-29 01:14:46.904 272 11120.04 96.78 54759.56 88888.00 2015-09-29 01:14:47.404 272 11120.09 96.83 54759.51 88888.00 2015-09-29 01:14:47.904 272 11120.14 96.89 54759.45 88888.00 2015-09-29 01:14:48.404 272 11120.16 96.95 54759.38 88888.00 2015-09-29 01:14:48.904 272 11120.20 97.00 54759.35 88888.00 2015-09-29 01:14:49.404 272 11120.20 97.00 54759.28 88888.00 2015-09-29 01:14:49.904 272 11120.29 97.03 54759.25 88888.00 2015-09-29 01:14:50.404 272 11120.32 97.02 54759.15 88888.00 2015-09-29 01:14:50.904 272 11120.35 97.02 54759.15 88888.00 2015-09-29 01:14:51.404 272 11120.41 97.04 54759.15 88888.00 2015-09-29 01:14:51.904 272 11120.49 97.03 54759.13 88888.00 2015-09-29 01:14:52.404 272 11120.57 97.03 54759.10 88888.00 2015-09-29 01:14:52.904 272 11120.62 97.06 54759.03 88888.00 2015-09-29 01:14:53.404 272 11120.63 97.06 54758.99 88888.00 2015-09-29 01:14:53.904 272 11120.66 97.05 54758.86 88888.00 2015-09-29 01:14:54.404 272 11120.74 97.07 54758.82 88888.00 2015-09-29 01:14:54.904 272 11120.83 97.15 54758.78 88888.00 2015-09-29 01:14:55.404 272 11120.91 97.20 54758.72 88888.00 2015-09-29 01:14:55.904 272 11120.94 97.17 54758.70 88888.00 2015-09-29 01:14:56.404 272 11121.02 97.15 54758.68 88888.00 2015-09-29 01:14:56.904 272 11121.07 97.20 54758.57 88888.00 2015-09-29 01:14:57.404 272 11121.12 97.22 54758.64 88888.00 2015-09-29 01:14:57.904 272 11121.13 97.30 54758.72 88888.00 2015-09-29 01:14:58.404 272 11121.29 97.34 54758.65 88888.00 2015-09-29 01:14:58.904 272 11121.42 97.31 54758.60 88888.00 2015-09-29 01:14:59.404 272 11121.44 97.38 54758.64 88888.00 2015-09-29 01:14:59.904 272 11121.50 97.42 54758.68 88888.00 2015-09-29 01:15:00.404 272 11121.52 97.46 54758.69 88888.00 2015-09-29 01:15:00.904 272 11121.56 97.51 54758.46 88888.00 2015-09-29 01:15:01.404 272 11121.62 97.57 54758.53 88888.00 2015-09-29 01:15:01.904 272 11121.67 97.64 54758.60 88888.00 2015-09-29 01:15:02.404 272 11121.72 97.67 54758.44 88888.00 2015-09-29 01:15:02.904 272 11121.82 97.75 54758.36 88888.00 2015-09-29 01:15:03.404 272 11121.82 97.81 54758.26 88888.00 2015-09-29 01:15:03.904 272 11121.86 97.83 54758.19 88888.00 2015-09-29 01:15:04.404 272 11121.87 97.88 54758.18 88888.00 2015-09-29 01:15:04.904 272 11121.87 97.97 54757.93 88888.00 2015-09-29 01:15:05.404 272 11121.92 98.07 54758.00 88888.00 2015-09-29 01:15:05.904 272 11122.01 98.09 54757.98 88888.00 2015-09-29 01:15:06.404 272 11122.13 98.13 54757.78 88888.00 2015-09-29 01:15:06.904 272 11122.13 98.19 54757.66 88888.00 2015-09-29 01:15:07.404 272 11122.19 98.21 54757.66 88888.00 2015-09-29 01:15:07.904 272 11122.17 98.26 54757.78 88888.00 2015-09-29 01:15:08.404 272 11122.17 98.27 54757.75 88888.00 2015-09-29 01:15:08.904 272 11122.20 98.36 54757.57 88888.00 2015-09-29 01:15:09.404 272 11122.32 98.49 54757.51 88888.00 2015-09-29 01:15:09.904 272 11122.39 98.54 54757.54 88888.00 2015-09-29 01:15:10.404 272 11122.38 98.57 54757.56 88888.00 2015-09-29 01:15:10.904 272 11122.41 98.66 54757.50 88888.00 2015-09-29 01:15:11.404 272 11122.43 98.68 54757.43 88888.00 2015-09-29 01:15:11.904 272 11122.48 98.71 54757.39 88888.00 2015-09-29 01:15:12.404 272 11122.49 98.73 54757.40 88888.00 2015-09-29 01:15:12.904 272 11122.51 98.78 54757.33 88888.00 2015-09-29 01:15:13.404 272 11122.57 98.84 54757.29 88888.00 2015-09-29 01:15:13.904 272 11122.60 98.86 54757.33 88888.00 2015-09-29 01:15:14.404 272 11122.65 98.93 54757.40 88888.00 2015-09-29 01:15:14.904 272 11122.67 98.98 54757.64 88888.00 2015-09-29 01:15:15.404 272 11122.76 99.01 54757.14 88888.00 2015-09-29 01:15:15.904 272 11122.75 99.00 54757.04 88888.00 2015-09-29 01:15:16.404 272 11122.82 99.02 54757.24 88888.00 2015-09-29 01:15:16.904 272 11122.86 99.08 54757.08 88888.00 2015-09-29 01:15:17.404 272 11122.90 99.12 54756.94 88888.00 2015-09-29 01:15:17.904 272 11122.91 99.16 54756.96 88888.00 2015-09-29 01:15:18.404 272 11122.96 99.22 54756.95 88888.00 2015-09-29 01:15:18.904 272 11122.98 99.24 54757.05 88888.00 2015-09-29 01:15:19.404 272 11123.04 99.25 54757.05 88888.00 2015-09-29 01:15:19.904 272 11123.14 99.30 54756.84 88888.00 2015-09-29 01:15:20.404 272 11123.11 99.27 54756.84 88888.00 2015-09-29 01:15:20.904 272 11123.19 99.28 54756.70 88888.00 2015-09-29 01:15:21.404 272 11123.27 99.32 54756.61 88888.00 2015-09-29 01:15:21.904 272 11123.22 99.34 54756.53 88888.00 2015-09-29 01:15:22.404 272 11123.23 99.33 54756.41 88888.00 2015-09-29 01:15:22.904 272 11123.30 99.35 54756.34 88888.00 2015-09-29 01:15:23.404 272 11123.29 99.35 54756.31 88888.00 2015-09-29 01:15:23.904 272 11123.33 99.37 54756.29 88888.00 2015-09-29 01:15:24.404 272 11123.42 99.40 54756.14 88888.00 2015-09-29 01:15:24.904 272 11123.45 99.40 54756.11 88888.00 2015-09-29 01:15:25.404 272 11123.55 99.37 54756.14 88888.00 2015-09-29 01:15:25.904 272 11123.54 99.42 54756.03 88888.00 2015-09-29 01:15:26.404 272 11123.56 99.47 54755.90 88888.00 2015-09-29 01:15:26.904 272 11123.55 99.47 54755.90 88888.00 2015-09-29 01:15:27.404 272 11123.58 99.43 54755.85 88888.00 2015-09-29 01:15:27.904 272 11123.68 99.42 54755.76 88888.00 2015-09-29 01:15:28.404 272 11123.70 99.44 54755.68 88888.00 2015-09-29 01:15:28.904 272 11123.64 99.48 54755.66 88888.00 2015-09-29 01:15:29.404 272 11123.64 99.51 54755.65 88888.00 2015-09-29 01:15:29.904 272 11123.75 99.52 54755.62 88888.00 2015-09-29 01:15:30.404 272 11123.87 99.47 54755.58 88888.00 2015-09-29 01:15:30.904 272 11123.94 99.51 54755.54 88888.00 2015-09-29 01:15:31.404 272 11123.90 99.57 54755.50 88888.00 2015-09-29 01:15:31.904 272 11123.92 99.60 54755.47 88888.00 2015-09-29 01:15:32.405 272 11123.98 99.61 54755.37 88888.00 2015-09-29 01:15:32.905 272 11123.97 99.69 54755.32 88888.00 2015-09-29 01:15:33.405 272 11124.03 99.74 54755.20 88888.00 2015-09-29 01:15:33.905 272 11124.10 99.73 54755.19 88888.00 2015-09-29 01:15:34.405 272 11124.13 99.76 54755.11 88888.00 2015-09-29 01:15:34.905 272 11124.11 99.77 54755.04 88888.00 2015-09-29 01:15:35.405 272 11124.08 99.79 54755.05 88888.00 2015-09-29 01:15:35.905 272 11124.13 99.83 54755.02 88888.00 2015-09-29 01:15:36.405 272 11124.19 99.84 54755.01 88888.00 2015-09-29 01:15:36.905 272 11124.23 99.88 54755.00 88888.00 2015-09-29 01:15:37.405 272 11124.22 99.92 54754.97 88888.00 2015-09-29 01:15:37.905 272 11124.21 99.94 54754.97 88888.00 2015-09-29 01:15:38.405 272 11124.27 99.93 54754.89 88888.00 2015-09-29 01:15:38.905 272 11124.31 99.95 54754.91 88888.00 2015-09-29 01:15:39.405 272 11124.36 99.95 54754.85 88888.00 2015-09-29 01:15:39.905 272 11124.32 99.98 54754.84 88888.00 2015-09-29 01:15:40.405 272 11124.36 99.98 54754.74 88888.00 2015-09-29 01:15:40.905 272 11124.37 100.00 54754.62 88888.00 2015-09-29 01:15:41.405 272 11124.36 100.01 54754.58 88888.00 2015-09-29 01:15:41.905 272 11124.42 100.00 54754.54 88888.00 2015-09-29 01:15:42.405 272 11124.39 99.98 54754.56 88888.00 2015-09-29 01:15:42.905 272 11124.44 100.05 54754.54 88888.00 2015-09-29 01:15:43.405 272 11124.45 100.07 54754.50 88888.00 2015-09-29 01:15:43.905 272 11124.48 100.09 54754.65 88888.00 2015-09-29 01:15:44.405 272 11124.49 100.05 54754.74 88888.00 2015-09-29 01:15:44.905 272 11124.52 100.05 54754.51 88888.00 2015-09-29 01:15:45.405 272 11124.49 100.05 54754.28 88888.00 2015-09-29 01:15:45.905 272 11124.50 100.07 54754.21 88888.00 2015-09-29 01:15:46.405 272 11124.57 100.10 54754.15 88888.00 2015-09-29 01:15:46.905 272 11124.68 100.10 54754.15 88888.00 2015-09-29 01:15:47.405 272 11124.70 100.12 54754.14 88888.00 2015-09-29 01:15:47.905 272 11124.69 100.16 54754.10 88888.00 2015-09-29 01:15:48.405 272 11124.70 100.12 54754.01 88888.00 2015-09-29 01:15:48.905 272 11124.75 100.18 54753.95 88888.00 2015-09-29 01:15:49.405 272 11124.83 100.16 54753.98 88888.00 2015-09-29 01:15:49.905 272 11124.84 100.17 54753.92 88888.00 2015-09-29 01:15:50.405 272 11124.81 100.17 54754.03 88888.00 2015-09-29 01:15:50.905 272 11124.80 100.23 54753.96 88888.00 2015-09-29 01:15:51.405 272 11124.91 100.23 54753.93 88888.00 2015-09-29 01:15:51.905 272 11124.99 100.25 54753.88 88888.00 2015-09-29 01:15:52.405 272 11125.01 100.28 54753.71 88888.00 2015-09-29 01:15:52.905 272 11125.10 100.29 54753.66 88888.00 2015-09-29 01:15:53.405 272 11125.15 100.30 54753.55 88888.00 2015-09-29 01:15:53.905 272 11125.21 100.28 54753.42 88888.00 2015-09-29 01:15:54.405 272 11125.25 100.29 54753.40 88888.00 2015-09-29 01:15:54.905 272 11125.30 100.30 54753.43 88888.00 2015-09-29 01:15:55.405 272 11125.38 100.33 54753.45 88888.00 2015-09-29 01:15:55.905 272 11125.42 100.33 54753.37 88888.00 2015-09-29 01:15:56.405 272 11125.41 100.33 54753.47 88888.00 2015-09-29 01:15:56.905 272 11125.46 100.35 54753.31 88888.00 2015-09-29 01:15:57.405 272 11125.48 100.35 54753.26 88888.00 2015-09-29 01:15:57.905 272 11125.55 100.34 54753.42 88888.00 2015-09-29 01:15:58.405 272 11125.64 100.36 54753.20 88888.00 2015-09-29 01:15:58.905 272 11125.64 100.36 54753.17 88888.00 2015-09-29 01:15:59.405 272 11125.60 100.40 54752.98 88888.00 2015-09-29 01:15:59.905 272 11125.59 100.43 54752.91 88888.00 2015-09-29 01:16:00.405 272 11125.60 100.40 54752.85 88888.00 2015-09-29 01:16:00.905 272 11125.58 100.37 54752.86 88888.00 2015-09-29 01:16:01.405 272 11125.59 100.38 54752.83 88888.00 2015-09-29 01:16:01.905 272 11125.58 100.34 54752.84 88888.00 2015-09-29 01:16:02.405 272 11125.58 100.30 54752.91 88888.00 2015-09-29 01:16:02.905 272 11125.60 100.29 54752.86 88888.00 2015-09-29 01:16:03.405 272 11125.58 100.19 54752.93 88888.00 2015-09-29 01:16:03.905 272 11125.60 100.16 54752.84 88888.00 2015-09-29 01:16:04.405 272 11125.60 100.19 54752.61 88888.00 2015-09-29 01:16:04.905 272 11125.58 100.18 54752.75 88888.00 2015-09-29 01:16:05.405 272 11125.59 100.11 54752.73 88888.00 2015-09-29 01:16:05.905 272 11125.64 100.04 54752.68 88888.00 2015-09-29 01:16:06.405 272 11125.58 100.03 54752.65 88888.00 2015-09-29 01:16:06.905 272 11125.53 100.02 54752.69 88888.00 2015-09-29 01:16:07.405 272 11125.59 100.02 54752.69 88888.00 2015-09-29 01:16:07.905 272 11125.62 100.01 54752.78 88888.00 2015-09-29 01:16:08.405 272 11125.63 100.01 54752.67 88888.00 2015-09-29 01:16:08.905 272 11125.62 99.93 54752.54 88888.00 2015-09-29 01:16:09.405 272 11125.63 99.90 54752.87 88888.00 2015-09-29 01:16:09.905 272 11125.67 99.92 54752.75 88888.00 2015-09-29 01:16:10.405 272 11125.68 99.96 54752.45 88888.00 2015-09-29 01:16:10.905 272 11125.65 99.92 54752.65 88888.00 2015-09-29 01:16:11.405 272 11125.70 99.86 54752.60 88888.00 2015-09-29 01:16:11.905 272 11125.79 99.83 54752.51 88888.00 2015-09-29 01:16:12.405 272 11125.73 99.77 54752.50 88888.00 2015-09-29 01:16:12.905 272 11125.69 99.75 54752.54 88888.00 2015-09-29 01:16:13.405 272 11125.78 99.74 54752.61 88888.00 2015-09-29 01:16:13.905 272 11125.75 99.75 54752.66 88888.00 2015-09-29 01:16:14.405 272 11125.80 99.75 54752.65 88888.00 2015-09-29 01:16:14.905 272 11125.81 99.74 54752.65 88888.00 2015-09-29 01:16:15.405 272 11125.81 99.70 54752.61 88888.00 2015-09-29 01:16:15.905 272 11125.84 99.69 54752.48 88888.00 2015-09-29 01:16:16.405 272 11125.83 99.69 54752.61 88888.00 2015-09-29 01:16:16.905 272 11125.85 99.71 54752.60 88888.00 2015-09-29 01:16:17.405 272 11125.81 99.71 54752.72 88888.00 2015-09-29 01:16:17.905 272 11125.83 99.65 54752.60 88888.00 2015-09-29 01:16:18.405 272 11125.85 99.62 54752.50 88888.00 2015-09-29 01:16:18.905 272 11125.79 99.60 54752.67 88888.00 2015-09-29 01:16:19.405 272 11125.79 99.57 54752.63 88888.00 2015-09-29 01:16:19.905 272 11125.73 99.54 54752.49 88888.00 2015-09-29 01:16:20.405 272 11125.67 99.44 54752.41 88888.00 2015-09-29 01:16:20.905 272 11125.63 99.34 54752.38 88888.00 2015-09-29 01:16:21.405 272 11125.59 99.26 54752.41 88888.00 2015-09-29 01:16:21.905 272 11125.63 99.19 54752.42 88888.00 2015-09-29 01:16:22.405 272 11125.58 99.19 54752.43 88888.00 2015-09-29 01:16:22.905 272 11125.47 99.19 54752.33 88888.00 2015-09-29 01:16:23.405 272 11125.46 99.12 54752.29 88888.00 2015-09-29 01:16:23.905 272 11125.42 99.10 54752.22 88888.00 2015-09-29 01:16:24.405 272 11125.48 99.07 54752.21 88888.00 2015-09-29 01:16:24.905 272 11125.43 99.07 54752.32 88888.00 2015-09-29 01:16:25.405 272 11125.39 99.02 54752.33 88888.00 2015-09-29 01:16:25.905 272 11125.41 98.99 54752.32 88888.00 2015-09-29 01:16:26.405 272 11125.39 98.98 54752.25 88888.00 2015-09-29 01:16:26.905 272 11125.38 98.92 54752.22 88888.00 2015-09-29 01:16:27.405 272 11125.38 98.89 54752.16 88888.00 2015-09-29 01:16:27.905 272 11125.38 98.90 54752.20 88888.00 2015-09-29 01:16:28.405 272 11125.32 98.91 54752.15 88888.00 2015-09-29 01:16:28.905 272 11125.27 98.91 54752.17 88888.00 2015-09-29 01:16:29.405 272 11125.31 98.91 54752.22 88888.00 2015-09-29 01:16:29.905 272 11125.31 98.93 54752.20 88888.00 2015-09-29 01:16:30.405 272 11125.32 98.85 54752.24 88888.00 2015-09-29 01:16:30.905 272 11125.32 98.81 54752.20 88888.00 2015-09-29 01:16:31.405 272 11125.31 98.86 54752.26 88888.00 2015-09-29 01:16:31.905 272 11125.33 98.88 54752.31 88888.00 2015-09-29 01:16:32.405 272 11125.27 98.81 54752.25 88888.00 2015-09-29 01:16:32.905 272 11125.31 98.80 54752.26 88888.00 2015-09-29 01:16:33.405 272 11125.32 98.77 54752.30 88888.00 2015-09-29 01:16:33.905 272 11125.30 98.78 54752.29 88888.00 2015-09-29 01:16:34.405 272 11125.30 98.74 54752.31 88888.00 2015-09-29 01:16:34.905 272 11125.32 98.68 54752.30 88888.00 2015-09-29 01:16:35.405 272 11125.30 98.64 54752.20 88888.00 2015-09-29 01:16:35.905 272 11125.32 98.58 54752.13 88888.00 2015-09-29 01:16:36.405 272 11125.38 98.58 54752.14 88888.00 2015-09-29 01:16:36.905 272 11125.39 98.57 54752.15 88888.00 2015-09-29 01:16:37.405 272 11125.38 98.50 54752.29 88888.00 2015-09-29 01:16:37.905 272 11125.34 98.50 54752.29 88888.00 2015-09-29 01:16:38.405 272 11125.32 98.47 54752.33 88888.00 2015-09-29 01:16:38.905 272 11125.31 98.41 54752.31 88888.00 2015-09-29 01:16:39.405 272 11125.33 98.39 54752.35 88888.00 2015-09-29 01:16:39.905 272 11125.33 98.38 54752.33 88888.00 2015-09-29 01:16:40.405 272 11125.30 98.36 54752.31 88888.00 2015-09-29 01:16:40.905 272 11125.26 98.32 54752.20 88888.00 2015-09-29 01:16:41.405 272 11125.25 98.31 54752.12 88888.00 2015-09-29 01:16:41.905 272 11125.22 98.22 54751.93 88888.00 2015-09-29 01:16:42.405 272 11125.28 98.16 54751.61 88888.00 2015-09-29 01:16:42.905 272 11125.28 98.17 54751.54 88888.00 2015-09-29 01:16:43.405 272 11125.30 98.16 54751.55 88888.00 2015-09-29 01:16:43.905 272 11125.30 98.15 54751.67 88888.00 2015-09-29 01:16:44.405 272 11125.31 98.17 54751.61 88888.00 2015-09-29 01:16:44.905 272 11125.27 98.17 54751.52 88888.00 2015-09-29 01:16:45.405 272 11125.25 98.21 54751.51 88888.00 2015-09-29 01:16:45.905 272 11125.23 98.18 54751.53 88888.00 2015-09-29 01:16:46.405 272 11125.21 98.18 54751.50 88888.00 2015-09-29 01:16:46.905 272 11125.22 98.27 54751.49 88888.00 2015-09-29 01:16:47.405 272 11125.22 98.30 54751.49 88888.00 2015-09-29 01:16:47.905 272 11125.23 98.30 54751.40 88888.00 2015-09-29 01:16:48.405 272 11125.21 98.31 54751.33 88888.00 2015-09-29 01:16:48.905 272 11125.21 98.36 54751.29 88888.00 2015-09-29 01:16:49.405 272 11125.25 98.35 54751.24 88888.00 2015-09-29 01:16:49.905 272 11125.23 98.35 54751.17 88888.00 2015-09-29 01:16:50.405 272 11125.27 98.34 54751.14 88888.00 2015-09-29 01:16:50.905 272 11125.30 98.34 54751.08 88888.00 2015-09-29 01:16:51.405 272 11125.36 98.32 54751.06 88888.00 2015-09-29 01:16:51.905 272 11125.31 98.36 54751.07 88888.00 2015-09-29 01:16:52.405 272 11125.36 98.35 54750.94 88888.00 2015-09-29 01:16:52.905 272 11125.39 98.35 54750.88 88888.00 2015-09-29 01:16:53.405 272 11125.39 98.36 54750.72 88888.00 2015-09-29 01:16:53.905 272 11125.37 98.39 54750.82 88888.00 2015-09-29 01:16:54.405 272 11125.41 98.39 54750.68 88888.00 2015-09-29 01:16:54.905 272 11125.49 98.42 54750.61 88888.00 2015-09-29 01:16:55.405 272 11125.52 98.43 54750.62 88888.00 2015-09-29 01:16:55.905 272 11125.58 98.43 54750.59 88888.00 2015-09-29 01:16:56.405 272 11125.59 98.48 54750.56 88888.00 2015-09-29 01:16:56.905 272 11125.64 98.43 54750.55 88888.00 2015-09-29 01:16:57.405 272 11125.70 98.41 54750.56 88888.00 2015-09-29 01:16:57.905 272 11125.77 98.42 54750.49 88888.00 2015-09-29 01:16:58.405 272 11125.81 98.46 54750.42 88888.00 2015-09-29 01:16:58.905 272 11125.86 98.48 54750.40 88888.00 2015-09-29 01:16:59.405 272 11125.91 98.46 54750.38 88888.00 2015-09-29 01:16:59.905 272 11126.04 98.44 54750.20 88888.00 2015-09-29 01:17:00.405 272 11126.07 98.44 54750.19 88888.00 2015-09-29 01:17:00.905 272 11126.10 98.44 54750.13 88888.00 2015-09-29 01:17:01.405 272 11126.17 98.42 54750.15 88888.00 2015-09-29 01:17:01.905 272 11126.25 98.39 54750.20 88888.00 2015-09-29 01:17:02.405 272 11126.26 98.36 54750.15 88888.00 2015-09-29 01:17:02.905 272 11126.31 98.38 54749.96 88888.00 2015-09-29 01:17:03.405 272 11126.35 98.43 54749.97 88888.00 2015-09-29 01:17:03.905 272 11126.37 98.43 54749.95 88888.00 2015-09-29 01:17:04.405 272 11126.37 98.48 54749.85 88888.00 2015-09-29 01:17:04.905 272 11126.42 98.54 54749.84 88888.00 2015-09-29 01:17:05.405 272 11126.46 98.51 54749.78 88888.00 2015-09-29 01:17:05.905 272 11126.53 98.55 54749.73 88888.00 2015-09-29 01:17:06.405 272 11126.58 98.59 54749.66 88888.00 2015-09-29 01:17:06.905 272 11126.61 98.66 54749.59 88888.00 2015-09-29 01:17:07.405 272 11126.68 98.72 54749.53 88888.00 2015-09-29 01:17:07.905 272 11126.68 98.75 54749.44 88888.00 2015-09-29 01:17:08.405 272 11126.72 98.78 54749.38 88888.00 2015-09-29 01:17:08.905 272 11126.73 98.84 54749.33 88888.00 2015-09-29 01:17:09.405 272 11126.75 98.92 54749.28 88888.00 2015-09-29 01:17:09.905 272 11126.78 98.92 54749.18 88888.00 2015-09-29 01:17:10.405 272 11126.83 98.94 54749.05 88888.00 2015-09-29 01:17:10.905 272 11126.87 99.02 54748.97 88888.00 2015-09-29 01:17:11.405 272 11126.90 99.02 54748.90 88888.00 2015-09-29 01:17:11.905 272 11126.92 99.05 54748.87 88888.00 2015-09-29 01:17:12.405 272 11126.90 99.07 54748.83 88888.00 2015-09-29 01:17:12.905 272 11126.95 99.06 54748.75 88888.00 2015-09-29 01:17:13.405 272 11127.00 99.15 54748.63 88888.00 2015-09-29 01:17:13.905 272 11127.05 99.19 54748.63 88888.00 2015-09-29 01:17:14.405 272 11127.15 99.19 54748.55 88888.00 2015-09-29 01:17:14.905 272 11127.17 99.22 54748.53 88888.00 2015-09-29 01:17:15.405 272 11127.20 99.27 54748.48 88888.00 2015-09-29 01:17:15.905 272 11127.30 99.37 54748.36 88888.00 2015-09-29 01:17:16.405 272 11127.29 99.32 54748.37 88888.00 2015-09-29 01:17:16.905 272 11127.24 99.31 54748.29 88888.00 2015-09-29 01:17:17.405 272 11127.35 99.32 54748.30 88888.00 2015-09-29 01:17:17.905 272 11127.41 99.37 54748.29 88888.00 2015-09-29 01:17:18.405 272 11127.47 99.41 54748.28 88888.00 2015-09-29 01:17:18.905 272 11127.48 99.43 54748.24 88888.00 2015-09-29 01:17:19.405 272 11127.48 99.44 54748.17 88888.00 2015-09-29 01:17:19.905 272 11127.58 99.48 54748.14 88888.00 2015-09-29 01:17:20.405 272 11127.68 99.50 54748.09 88888.00 2015-09-29 01:17:20.905 272 11127.64 99.52 54748.09 88888.00 2015-09-29 01:17:21.405 272 11127.69 99.56 54748.00 88888.00 2015-09-29 01:17:21.905 272 11127.71 99.51 54747.98 88888.00 2015-09-29 01:17:22.405 272 11127.73 99.43 54747.89 88888.00 2015-09-29 01:17:22.905 272 11127.77 99.45 54747.85 88888.00 2015-09-29 01:17:23.405 272 11127.82 99.48 54747.69 88888.00 2015-09-29 01:17:23.905 272 11127.87 99.49 54747.60 88888.00 2015-09-29 01:17:24.405 272 11127.88 99.40 54747.55 88888.00 2015-09-29 01:17:24.905 272 11127.93 99.36 54747.47 88888.00 2015-09-29 01:17:25.405 272 11127.98 99.37 54747.37 88888.00 2015-09-29 01:17:25.905 272 11128.02 99.31 54747.23 88888.00 2015-09-29 01:17:26.405 272 11128.03 99.24 54747.21 88888.00 2015-09-29 01:17:26.905 272 11127.99 99.23 54747.11 88888.00 2015-09-29 01:17:27.405 272 11128.00 99.27 54747.12 88888.00 2015-09-29 01:17:27.905 272 11128.07 99.22 54747.13 88888.00 2015-09-29 01:17:28.405 272 11128.08 99.15 54747.07 88888.00 2015-09-29 01:17:28.905 272 11128.09 99.09 54746.97 88888.00 2015-09-29 01:17:29.405 272 11128.08 99.15 54746.97 88888.00 2015-09-29 01:17:29.905 272 11128.09 99.15 54746.98 88888.00 2015-09-29 01:17:30.405 272 11128.09 99.06 54746.97 88888.00 2015-09-29 01:17:30.905 272 11128.11 99.06 54746.84 88888.00 2015-09-29 01:17:31.405 272 11128.10 99.01 54746.76 88888.00 2015-09-29 01:17:31.905 272 11128.10 98.91 54746.71 88888.00 2015-09-29 01:17:32.405 272 11128.10 98.88 54746.64 88888.00 2015-09-29 01:17:32.905 272 11128.09 98.92 54746.63 88888.00 2015-09-29 01:17:33.405 272 11128.11 98.89 54746.53 88888.00 2015-09-29 01:17:33.905 272 11128.10 98.84 54746.46 88888.00 2015-09-29 01:17:34.405 272 11128.14 98.76 54746.44 88888.00 2015-09-29 01:17:34.905 272 11128.14 98.71 54746.46 88888.00 2015-09-29 01:17:35.405 272 11128.09 98.74 54746.35 88888.00 2015-09-29 01:17:35.905 272 11128.11 98.72 54746.23 88888.00 2015-09-29 01:17:36.405 272 11128.13 98.67 54746.21 88888.00 2015-09-29 01:17:36.905 272 11128.11 98.60 54746.26 88888.00 2015-09-29 01:17:37.405 272 11128.09 98.51 54746.16 88888.00 2015-09-29 01:17:37.905 272 11128.05 98.49 54746.01 88888.00 2015-09-29 01:17:38.405 272 11128.02 98.38 54745.92 88888.00 2015-09-29 01:17:38.905 272 11128.04 98.31 54745.85 88888.00 2015-09-29 01:17:39.405 272 11128.04 98.33 54745.79 88888.00 2015-09-29 01:17:39.905 272 11128.04 98.31 54745.73 88888.00 2015-09-29 01:17:40.405 272 11128.10 98.17 54745.66 88888.00 2015-09-29 01:17:40.905 272 11128.11 98.09 54745.57 88888.00 2015-09-29 01:17:41.405 272 11128.11 98.07 54745.46 88888.00 2015-09-29 01:17:41.905 272 11128.08 98.06 54745.37 88888.00 2015-09-29 01:17:42.405 272 11128.08 98.04 54745.29 88888.00 2015-09-29 01:17:42.905 272 11128.10 97.99 54745.21 88888.00 2015-09-29 01:17:43.405 272 11128.13 97.97 54745.14 88888.00 2015-09-29 01:17:43.905 272 11128.13 97.92 54745.06 88888.00 2015-09-29 01:17:44.405 272 11128.09 97.87 54744.94 88888.00 2015-09-29 01:17:44.905 272 11128.11 97.90 54744.94 88888.00 2015-09-29 01:17:45.405 272 11128.13 97.88 54744.85 88888.00 2015-09-29 01:17:45.905 272 11128.11 97.79 54744.78 88888.00 2015-09-29 01:17:46.405 272 11128.09 97.67 54744.73 88888.00 2015-09-29 01:17:46.905 272 11128.08 97.60 54744.65 88888.00 2015-09-29 01:17:47.405 272 11128.09 97.62 54744.58 88888.00 2015-09-29 01:17:47.905 272 11128.11 97.62 54744.51 88888.00 2015-09-29 01:17:48.405 272 11128.07 97.65 54744.45 88888.00 2015-09-29 01:17:48.905 272 11128.05 97.65 54744.41 88888.00 2015-09-29 01:17:49.405 272 11128.04 97.60 54744.31 88888.00 2015-09-29 01:17:49.905 272 11128.03 97.56 54744.23 88888.00 2015-09-29 01:17:50.405 272 11128.04 97.48 54744.18 88888.00 2015-09-29 01:17:50.905 272 11128.07 97.48 54744.10 88888.00 2015-09-29 01:17:51.405 272 11128.03 97.43 54744.06 88888.00 2015-09-29 01:17:51.905 272 11127.98 97.37 54744.06 88888.00 2015-09-29 01:17:52.405 272 11128.00 97.29 54743.99 88888.00 2015-09-29 01:17:52.905 272 11128.04 97.21 54743.89 88888.00 2015-09-29 01:17:53.405 272 11128.00 97.17 54743.79 88888.00 2015-09-29 01:17:53.905 272 11127.98 97.11 54743.75 88888.00 2015-09-29 01:17:54.405 272 11128.00 97.06 54743.70 88888.00 2015-09-29 01:17:54.905 272 11127.99 97.08 54743.64 88888.00 2015-09-29 01:17:55.405 272 11127.98 97.00 54743.64 88888.00 2015-09-29 01:17:55.905 272 11128.02 96.92 54743.55 88888.00 2015-09-29 01:17:56.405 272 11128.04 96.87 54743.51 88888.00 2015-09-29 01:17:56.905 272 11128.02 96.81 54743.47 88888.00 2015-09-29 01:17:57.405 272 11128.03 96.72 54743.39 88888.00 2015-09-29 01:17:57.905 272 11128.00 96.65 54743.30 88888.00 2015-09-29 01:17:58.405 272 11128.00 96.60 54743.24 88888.00 2015-09-29 01:17:58.905 272 11128.04 96.50 54743.20 88888.00 2015-09-29 01:17:59.405 272 11128.00 96.41 54743.17 88888.00 2015-09-29 01:17:59.905 272 11128.02 96.31 54743.09 88888.00 2015-09-29 01:18:00.405 272 11128.00 96.23 54743.03 88888.00 2015-09-29 01:18:00.905 272 11128.03 96.19 54743.04 88888.00 2015-09-29 01:18:01.405 272 11128.02 96.12 54743.07 88888.00 2015-09-29 01:18:01.905 272 11128.08 96.03 54743.13 88888.00 2015-09-29 01:18:02.405 272 11128.10 95.97 54743.14 88888.00 2015-09-29 01:18:02.905 272 11128.08 95.89 54742.91 88888.00 2015-09-29 01:18:03.405 272 11128.08 95.85 54742.78 88888.00 2015-09-29 01:18:03.905 272 11128.09 95.78 54742.73 88888.00 2015-09-29 01:18:04.405 272 11128.11 95.67 54742.64 88888.00 2015-09-29 01:18:04.905 272 11128.16 95.61 54742.54 88888.00 2015-09-29 01:18:05.405 272 11128.15 95.57 54742.54 88888.00 2015-09-29 01:18:05.905 272 11128.15 95.53 54742.49 88888.00 2015-09-29 01:18:06.405 272 11128.15 95.45 54742.46 88888.00 2015-09-29 01:18:06.905 272 11128.14 95.35 54742.45 88888.00 2015-09-29 01:18:07.405 272 11128.14 95.30 54742.42 88888.00 2015-09-29 01:18:07.905 272 11128.18 95.21 54742.33 88888.00 2015-09-29 01:18:08.405 272 11128.24 95.09 54742.31 88888.00 2015-09-29 01:18:08.905 272 11128.24 94.98 54742.14 88888.00 2015-09-29 01:18:09.405 272 11128.24 94.91 54742.04 88888.00 2015-09-29 01:18:09.905 272 11128.31 94.87 54741.98 88888.00 2015-09-29 01:18:10.405 272 11128.29 94.85 54741.94 88888.00 2015-09-29 01:18:10.905 272 11128.34 94.75 54741.91 88888.00 2015-09-29 01:18:11.405 272 11128.39 94.66 54741.85 88888.00 2015-09-29 01:18:11.905 272 11128.36 94.56 54741.89 88888.00 2015-09-29 01:18:12.405 272 11128.41 94.53 54742.03 88888.00 2015-09-29 01:18:12.905 272 11128.46 94.46 54741.96 88888.00 2015-09-29 01:18:13.405 272 11128.49 94.38 54741.94 88888.00 2015-09-29 01:18:13.905 272 11128.46 94.29 54741.93 88888.00 2015-09-29 01:18:14.405 272 11128.49 94.25 54741.91 88888.00 2015-09-29 01:18:14.905 272 11128.54 94.19 54741.90 88888.00 2015-09-29 01:18:15.405 272 11128.54 94.17 54741.96 88888.00 2015-09-29 01:18:15.905 272 11128.55 94.09 54742.02 88888.00 2015-09-29 01:18:16.405 272 11128.57 94.01 54741.95 88888.00 2015-09-29 01:18:16.905 272 11128.61 93.99 54741.93 88888.00 2015-09-29 01:18:17.405 272 11128.65 93.87 54742.03 88888.00 2015-09-29 01:18:17.905 272 11128.65 93.84 54742.08 88888.00 2015-09-29 01:18:18.405 272 11128.68 93.79 54742.17 88888.00 2015-09-29 01:18:18.905 272 11128.77 93.74 54742.07 88888.00 2015-09-29 01:18:19.405 272 11128.82 93.66 54742.10 88888.00 2015-09-29 01:18:19.905 272 11128.86 93.62 54742.12 88888.00 2015-09-29 01:18:20.405 272 11128.89 93.62 54742.11 88888.00 2015-09-29 01:18:20.905 272 11128.94 93.56 54742.10 88888.00 2015-09-29 01:18:21.405 272 11128.93 93.51 54742.08 88888.00 2015-09-29 01:18:21.905 272 11128.93 93.50 54742.05 88888.00 2015-09-29 01:18:22.405 272 11128.99 93.45 54742.05 88888.00 2015-09-29 01:18:22.905 272 11129.03 93.37 54742.11 88888.00 2015-09-29 01:18:23.405 272 11129.08 93.34 54742.20 88888.00 2015-09-29 01:18:23.905 272 11129.13 93.32 54742.14 88888.00 2015-09-29 01:18:24.405 272 11129.22 93.29 54742.12 88888.00 2015-09-29 01:18:24.905 272 11129.24 93.32 54742.08 88888.00 2015-09-29 01:18:25.405 272 11129.25 93.24 54742.02 88888.00 2015-09-29 01:18:25.905 272 11129.25 93.22 54741.99 88888.00 2015-09-29 01:18:26.405 272 11129.34 93.17 54742.03 88888.00 2015-09-29 01:18:26.905 272 11129.43 93.23 54742.11 88888.00 2015-09-29 01:18:27.405 272 11129.41 93.27 54742.05 88888.00 2015-09-29 01:18:27.905 272 11129.46 93.20 54742.08 88888.00 2015-09-29 01:18:28.405 272 11129.52 93.15 54742.12 88888.00 2015-09-29 01:18:28.905 272 11129.60 93.08 54742.21 88888.00 2015-09-29 01:18:29.405 272 11129.62 93.02 54742.28 88888.00 2015-09-29 01:18:29.905 272 11129.65 93.05 54742.21 88888.00 2015-09-29 01:18:30.405 272 11129.75 93.01 54742.29 88888.00 2015-09-29 01:18:30.905 272 11129.82 93.00 54742.21 88888.00 2015-09-29 01:18:31.405 272 11129.90 92.99 54742.22 88888.00 2015-09-29 01:18:31.905 272 11129.92 92.90 54742.20 88888.00 2015-09-29 01:18:32.405 272 11129.98 92.82 54742.22 88888.00 2015-09-29 01:18:32.905 272 11129.98 92.83 54742.22 88888.00 2015-09-29 01:18:33.405 272 11130.04 92.84 54742.17 88888.00 2015-09-29 01:18:33.905 272 11130.09 92.85 54742.23 88888.00 2015-09-29 01:18:34.405 272 11130.04 92.89 54742.28 88888.00 2015-09-29 01:18:34.905 272 11130.18 92.85 54742.30 88888.00 2015-09-29 01:18:35.405 272 11130.25 92.86 54742.38 88888.00 2015-09-29 01:18:35.905 272 11130.32 92.87 54742.46 88888.00 2015-09-29 01:18:36.405 272 11130.35 92.84 54742.47 88888.00 2015-09-29 01:18:36.905 272 11130.37 92.77 54742.47 88888.00 2015-09-29 01:18:37.405 272 11130.48 92.76 54742.48 88888.00 2015-09-29 01:18:37.905 272 11130.51 92.77 54742.46 88888.00 2015-09-29 01:18:38.405 272 11130.58 92.81 54742.29 88888.00 2015-09-29 01:18:38.905 272 11130.67 92.74 54742.25 88888.00 2015-09-29 01:18:39.405 272 11130.74 92.76 54742.50 88888.00 2015-09-29 01:18:39.905 272 11130.79 92.84 54742.58 88888.00 2015-09-29 01:18:40.405 272 11130.82 92.89 54742.60 88888.00 2015-09-29 01:18:40.905 272 11130.86 92.86 54742.58 88888.00 2015-09-29 01:18:41.405 272 11130.87 92.85 54742.66 88888.00 2015-09-29 01:18:41.905 272 11130.92 92.84 54742.61 88888.00 2015-09-29 01:18:42.405 272 11130.97 92.89 54742.64 88888.00 2015-09-29 01:18:42.905 272 11131.01 92.89 54742.67 88888.00 2015-09-29 01:18:43.405 272 11131.05 92.92 54742.68 88888.00 2015-09-29 01:18:43.905 272 11131.07 92.87 54742.82 88888.00 2015-09-29 01:18:44.405 272 11131.11 92.92 54742.82 88888.00 2015-09-29 01:18:44.905 272 11131.14 92.93 54742.85 88888.00 2015-09-29 01:18:45.405 272 11131.22 93.01 54742.91 88888.00 2015-09-29 01:18:45.905 272 11131.29 93.06 54742.93 88888.00 2015-09-29 01:18:46.405 272 11131.29 93.06 54742.90 88888.00 2015-09-29 01:18:46.905 272 11131.35 93.11 54742.95 88888.00 2015-09-29 01:18:47.405 272 11131.42 93.07 54742.96 88888.00 2015-09-29 01:18:47.905 272 11131.45 93.07 54743.04 88888.00 2015-09-29 01:18:48.405 272 11131.55 93.09 54743.01 88888.00 2015-09-29 01:18:48.905 272 11131.59 93.11 54743.01 88888.00 2015-09-29 01:18:49.405 272 11131.64 93.12 54742.96 88888.00 2015-09-29 01:18:49.905 272 11131.76 93.14 54742.94 88888.00 2015-09-29 01:18:50.405 272 11131.86 93.15 54743.03 88888.00 2015-09-29 01:18:50.905 272 11131.87 93.17 54743.08 88888.00 2015-09-29 01:18:51.405 272 11131.94 93.20 54743.03 88888.00 2015-09-29 01:18:51.905 272 11131.99 93.24 54743.04 88888.00 2015-09-29 01:18:52.405 272 11131.99 93.20 54743.03 88888.00 2015-09-29 01:18:52.905 272 11132.05 93.19 54743.04 88888.00 2015-09-29 01:18:53.405 272 11132.15 93.20 54743.04 88888.00 2015-09-29 01:18:53.905 272 11132.21 93.19 54743.01 88888.00 2015-09-29 01:18:54.405 272 11132.33 93.23 54743.03 88888.00 2015-09-29 01:18:54.905 272 11132.39 93.23 54743.08 88888.00 2015-09-29 01:18:55.405 272 11132.43 93.29 54742.99 88888.00 2015-09-29 01:18:55.905 272 11132.57 93.26 54742.93 88888.00 2015-09-29 01:18:56.405 272 11132.62 93.33 54742.83 88888.00 2015-09-29 01:18:56.905 272 11132.68 93.34 54742.77 88888.00 2015-09-29 01:18:57.405 272 11132.74 93.43 54742.73 88888.00 2015-09-29 01:18:57.905 272 11132.83 93.37 54742.73 88888.00 2015-09-29 01:18:58.405 272 11132.91 93.34 54742.76 88888.00 2015-09-29 01:18:58.905 272 11132.95 93.34 54742.80 88888.00 2015-09-29 01:18:59.405 272 11133.00 93.41 54742.81 88888.00 2015-09-29 01:18:59.905 272 11133.07 93.45 54742.80 88888.00 2015-09-29 01:19:00.405 272 11133.11 93.42 54742.80 88888.00 2015-09-29 01:19:00.905 272 11133.15 93.42 54742.76 88888.00 2015-09-29 01:19:01.405 272 11133.31 93.46 54742.76 88888.00 2015-09-29 01:19:01.905 272 11133.42 93.49 54742.76 88888.00 2015-09-29 01:19:02.406 272 11133.48 93.49 54742.77 88888.00 2015-09-29 01:19:02.906 272 11133.54 93.49 54742.86 88888.00 2015-09-29 01:19:03.406 272 11133.63 93.46 54742.92 88888.00 2015-09-29 01:19:03.906 272 11133.73 93.46 54743.00 88888.00 2015-09-29 01:19:04.406 272 11133.84 93.41 54742.94 88888.00 2015-09-29 01:19:04.906 272 11133.90 93.49 54742.93 88888.00 2015-09-29 01:19:05.406 272 11133.98 93.54 54742.94 88888.00 2015-09-29 01:19:05.906 272 11134.03 93.52 54742.98 88888.00 2015-09-29 01:19:06.406 272 11134.15 93.53 54743.02 88888.00 2015-09-29 01:19:06.906 272 11134.20 93.58 54743.01 88888.00 2015-09-29 01:19:07.406 272 11134.29 93.56 54742.95 88888.00 2015-09-29 01:19:07.906 272 11134.36 93.52 54742.95 88888.00 2015-09-29 01:19:08.406 272 11134.40 93.58 54742.93 88888.00 2015-09-29 01:19:08.906 272 11134.40 93.57 54742.95 88888.00 2015-09-29 01:19:09.406 272 11134.46 93.60 54743.02 88888.00 2015-09-29 01:19:09.906 272 11134.52 93.60 54743.05 88888.00 2015-09-29 01:19:10.406 272 11134.63 93.65 54742.92 88888.00 2015-09-29 01:19:10.906 272 11134.63 93.68 54742.85 88888.00 2015-09-29 01:19:11.406 272 11134.54 93.69 54742.87 88888.00 2015-09-29 01:19:11.906 272 11134.64 93.70 54742.92 88888.00 2015-09-29 01:19:12.406 272 11134.69 93.71 54742.89 88888.00 2015-09-29 01:19:12.906 272 11134.68 93.76 54742.95 88888.00 2015-09-29 01:19:13.406 272 11134.71 93.83 54743.00 88888.00 2015-09-29 01:19:13.906 272 11134.75 93.79 54743.07 88888.00 2015-09-29 01:19:14.406 272 11134.78 93.79 54743.05 88888.00 2015-09-29 01:19:14.906 272 11134.79 93.79 54743.05 88888.00 2015-09-29 01:19:15.406 272 11134.80 93.84 54743.05 88888.00 2015-09-29 01:19:15.906 272 11134.78 93.80 54743.11 88888.00 2015-09-29 01:19:16.406 272 11134.78 93.88 54743.09 88888.00 2015-09-29 01:19:16.906 272 11134.83 93.93 54743.11 88888.00 2015-09-29 01:19:17.406 272 11134.83 93.96 54743.13 88888.00 2015-09-29 01:19:17.906 272 11134.83 93.93 54743.20 88888.00 2015-09-29 01:19:18.406 272 11134.80 93.94 54743.26 88888.00 2015-09-29 01:19:18.906 272 11134.85 93.93 54743.20 88888.00 2015-09-29 01:19:19.406 272 11134.83 93.92 54743.19 88888.00 2015-09-29 01:19:19.906 272 11134.80 93.88 54743.22 88888.00 2015-09-29 01:19:20.406 272 11134.83 93.92 54743.12 88888.00 2015-09-29 01:19:20.906 272 11134.85 93.93 54742.82 88888.00 2015-09-29 01:19:21.406 272 11134.79 93.91 54743.10 88888.00 2015-09-29 01:19:21.906 272 11134.77 93.85 54743.29 88888.00 2015-09-29 01:19:22.406 272 11134.75 93.87 54743.27 88888.00 2015-09-29 01:19:22.906 272 11134.71 93.85 54743.30 88888.00 2015-09-29 01:19:23.406 272 11134.75 93.90 54743.35 88888.00 2015-09-29 01:19:23.906 272 11134.75 93.82 54743.33 88888.00 2015-09-29 01:19:24.406 272 11134.72 93.80 54743.34 88888.00 2015-09-29 01:19:24.906 272 11134.71 93.75 54743.37 88888.00 2015-09-29 01:19:25.406 272 11134.75 93.76 54743.40 88888.00 2015-09-29 01:19:25.906 272 11134.75 93.83 54743.47 88888.00 2015-09-29 01:19:26.406 272 11134.72 93.77 54743.51 88888.00 2015-09-29 01:19:26.906 272 11134.64 93.73 54743.57 88888.00 2015-09-29 01:19:27.406 272 11134.61 93.66 54743.57 88888.00 2015-09-29 01:19:27.906 272 11134.54 93.60 54743.66 88888.00 2015-09-29 01:19:28.406 272 11134.58 93.58 54743.70 88888.00 2015-09-29 01:19:28.906 272 11134.56 93.53 54743.74 88888.00 2015-09-29 01:19:29.406 272 11134.50 93.44 54743.75 88888.00 2015-09-29 01:19:29.906 272 11134.37 93.40 54743.80 88888.00 2015-09-29 01:19:30.406 272 11134.31 93.39 54743.86 88888.00 2015-09-29 01:19:30.906 272 11134.27 93.31 54743.95 88888.00 2015-09-29 01:19:31.406 272 11134.27 93.28 54743.99 88888.00 2015-09-29 01:19:31.906 272 11134.21 93.20 54744.00 88888.00 2015-09-29 01:19:32.406 272 11134.16 93.12 54744.07 88888.00 2015-09-29 01:19:32.906 272 11134.17 93.07 54744.14 88888.00 2015-09-29 01:19:33.406 272 11134.12 93.02 54744.21 88888.00 2015-09-29 01:19:33.906 272 11134.11 92.93 54744.24 88888.00 2015-09-29 01:19:34.406 272 11134.09 92.83 54744.39 88888.00 2015-09-29 01:19:34.906 272 11134.06 92.82 54744.44 88888.00 2015-09-29 01:19:35.406 272 11134.07 92.77 54744.54 88888.00 2015-09-29 01:19:35.906 272 11134.03 92.67 54744.70 88888.00 2015-09-29 01:19:36.406 272 11133.99 92.53 54744.63 88888.00 2015-09-29 01:19:36.906 272 11133.94 92.50 54744.61 88888.00 2015-09-29 01:19:37.406 272 11133.90 92.46 54744.65 88888.00 2015-09-29 01:19:37.906 272 11133.85 92.40 54744.74 88888.00 2015-09-29 01:19:38.406 272 11133.80 92.38 54744.78 88888.00 2015-09-29 01:19:38.906 272 11133.75 92.34 54744.79 88888.00 2015-09-29 01:19:39.406 272 11133.72 92.31 54744.74 88888.00 2015-09-29 01:19:39.906 272 11133.64 92.29 54744.89 88888.00 2015-09-29 01:19:40.406 272 11133.63 92.21 54744.94 88888.00 2015-09-29 01:19:40.906 272 11133.58 92.14 54745.07 88888.00 2015-09-29 01:19:41.406 272 11133.62 92.19 54745.18 88888.00 2015-09-29 01:19:41.906 272 11133.64 92.14 54745.17 88888.00 2015-09-29 01:19:42.406 272 11133.60 92.04 54745.23 88888.00 2015-09-29 01:19:42.906 272 11133.56 91.97 54745.31 88888.00 2015-09-29 01:19:43.406 272 11133.56 91.94 54745.47 88888.00 2015-09-29 01:19:43.906 272 11133.51 91.90 54745.59 88888.00 2015-09-29 01:19:44.406 272 11133.53 91.88 54745.77 88888.00 2015-09-29 01:19:44.906 272 11133.54 91.82 54745.85 88888.00 2015-09-29 01:19:45.406 272 11133.52 91.73 54745.83 88888.00 2015-09-29 01:19:45.906 272 11133.47 91.79 54746.01 88888.00 2015-09-29 01:19:46.406 272 11133.49 91.79 54746.16 88888.00 2015-09-29 01:19:46.906 272 11133.43 91.77 54746.20 88888.00 2015-09-29 01:19:47.406 272 11133.33 91.74 54746.33 88888.00 2015-09-29 01:19:47.906 272 11133.27 91.72 54746.36 88888.00 2015-09-29 01:19:48.406 272 11133.16 91.65 54746.43 88888.00 2015-09-29 01:19:48.906 272 11133.10 91.54 54746.52 88888.00 2015-09-29 01:19:49.406 272 11132.99 91.53 54746.59 88888.00 2015-09-29 01:19:49.906 272 11132.95 91.41 54746.72 88888.00 2015-09-29 01:19:50.406 272 11132.89 91.34 54746.81 88888.00 2015-09-29 01:19:50.906 272 11132.85 91.26 54746.96 88888.00 2015-09-29 01:19:51.406 272 11132.80 91.23 54747.13 88888.00 2015-09-29 01:19:51.906 272 11132.83 91.16 54747.24 88888.00 2015-09-29 01:19:52.406 272 11132.81 91.11 54747.40 88888.00 2015-09-29 01:19:52.906 272 11132.71 91.05 54747.51 88888.00 2015-09-29 01:19:53.406 272 11132.62 91.06 54747.55 88888.00 2015-09-29 01:19:53.906 272 11132.63 90.99 54747.63 88888.00 2015-09-29 01:19:54.406 272 11132.64 90.94 54747.77 88888.00 2015-09-29 01:19:54.906 272 11132.58 90.92 54747.94 88888.00 2015-09-29 01:19:55.406 272 11132.52 90.89 54748.10 88888.00 2015-09-29 01:19:55.906 272 11132.57 90.86 54748.19 88888.00 2015-09-29 01:19:56.406 272 11132.55 90.83 54748.27 88888.00 2015-09-29 01:19:56.906 272 11132.52 90.81 54748.28 88888.00 2015-09-29 01:19:57.406 272 11132.49 90.72 54748.37 88888.00 2015-09-29 01:19:57.906 272 11132.45 90.58 54748.45 88888.00 2015-09-29 01:19:58.406 272 11132.39 90.56 54748.51 88888.00 2015-09-29 01:19:58.906 272 11132.32 90.50 54748.59 88888.00 2015-09-29 01:19:59.406 272 11132.23 90.52 54748.69 88888.00 2015-09-29 01:19:59.906 272 11132.16 90.46 54748.90 88888.00 2015-09-29 01:20:00.406 272 11132.17 90.40 54748.98 88888.00 2015-09-29 01:20:00.906 272 11132.16 90.31 54749.14 88888.00 2015-09-29 01:20:01.406 272 11132.07 90.28 54749.21 88888.00 2015-09-29 01:20:01.906 272 11132.05 90.31 54749.22 88888.00 2015-09-29 01:20:02.406 272 11131.94 90.28 54749.30 88888.00 2015-09-29 01:20:02.906 272 11131.95 90.22 54749.28 88888.00 2015-09-29 01:20:03.406 272 11131.91 90.13 54749.31 88888.00 2015-09-29 01:20:03.906 272 11131.86 90.07 54749.38 88888.00 2015-09-29 01:20:04.406 272 11131.85 90.01 54749.51 88888.00 2015-09-29 01:20:04.906 272 11131.82 89.95 54749.56 88888.00 2015-09-29 01:20:05.406 272 11131.73 89.89 54749.59 88888.00 2015-09-29 01:20:05.906 272 11131.65 89.83 54749.61 88888.00 2015-09-29 01:20:06.406 272 11131.59 89.81 54749.65 88888.00 2015-09-29 01:20:06.906 272 11131.55 89.74 54749.62 88888.00 2015-09-29 01:20:07.406 272 11131.54 89.69 54749.68 88888.00 2015-09-29 01:20:07.906 272 11131.48 89.65 54749.75 88888.00 2015-09-29 01:20:08.406 272 11131.38 89.60 54749.77 88888.00 2015-09-29 01:20:08.906 272 11131.35 89.55 54749.83 88888.00 2015-09-29 01:20:09.406 272 11131.32 89.48 54749.92 88888.00 2015-09-29 01:20:09.906 272 11131.19 89.39 54749.94 88888.00 2015-09-29 01:20:10.406 272 11131.16 89.38 54749.88 88888.00 2015-09-29 01:20:10.906 272 11131.12 89.31 54749.94 88888.00 2015-09-29 01:20:11.406 272 11131.09 89.26 54749.97 88888.00 2015-09-29 01:20:11.906 272 11131.06 89.22 54750.00 88888.00 2015-09-29 01:20:12.406 272 11130.96 89.15 54750.07 88888.00 2015-09-29 01:20:12.906 272 11130.93 89.09 54750.05 88888.00 2015-09-29 01:20:13.406 272 11130.87 89.06 54750.05 88888.00 2015-09-29 01:20:13.906 272 11130.81 89.00 54749.95 88888.00 2015-09-29 01:20:14.406 272 11130.76 88.98 54749.94 88888.00 2015-09-29 01:20:14.906 272 11130.69 88.94 54749.92 88888.00 2015-09-29 01:20:15.406 272 11130.64 88.87 54749.89 88888.00 2015-09-29 01:20:15.906 272 11130.59 88.77 54749.92 88888.00 2015-09-29 01:20:16.406 272 11130.54 88.68 54749.98 88888.00 2015-09-29 01:20:16.906 272 11130.40 88.67 54749.93 88888.00 2015-09-29 01:20:17.406 272 11130.32 88.66 54749.89 88888.00 2015-09-29 01:20:17.906 272 11130.28 88.58 54749.82 88888.00 2015-09-29 01:20:18.406 272 11130.20 88.52 54749.74 88888.00 2015-09-29 01:20:18.906 272 11130.11 88.46 54749.74 88888.00 2015-09-29 01:20:19.406 272 11130.04 88.33 54749.69 88888.00 2015-09-29 01:20:19.906 272 11129.93 88.29 54749.80 88888.00 2015-09-29 01:20:20.406 272 11129.87 88.19 54749.82 88888.00 2015-09-29 01:20:20.906 272 11129.78 88.10 54749.73 88888.00 2015-09-29 01:20:21.406 272 11129.70 88.02 54749.76 88888.00 2015-09-29 01:20:21.906 272 11129.62 87.93 54749.73 88888.00 2015-09-29 01:20:22.406 272 11129.55 87.87 54749.66 88888.00 2015-09-29 01:20:22.906 272 11129.49 87.85 54749.62 88888.00 2015-09-29 01:20:23.406 272 11129.43 87.78 54749.57 88888.00 2015-09-29 01:20:23.906 272 11129.35 87.74 54749.49 88888.00 2015-09-29 01:20:24.406 272 11129.33 87.66 54749.49 88888.00 2015-09-29 01:20:24.906 272 11129.23 87.57 54749.44 88888.00 2015-09-29 01:20:25.406 272 11129.15 87.50 54749.39 88888.00 2015-09-29 01:20:25.906 272 11129.12 87.44 54749.38 88888.00 2015-09-29 01:20:26.406 272 11129.05 87.34 54749.35 88888.00 2015-09-29 01:20:26.906 272 11128.97 87.25 54749.31 88888.00 2015-09-29 01:20:27.406 272 11128.92 87.17 54749.27 88888.00 2015-09-29 01:20:27.906 272 11128.79 87.09 54749.17 88888.00 2015-09-29 01:20:28.406 272 11128.73 87.06 54749.08 88888.00 2015-09-29 01:20:28.906 272 11128.65 86.94 54748.98 88888.00 2015-09-29 01:20:29.406 272 11128.58 86.85 54748.87 88888.00 2015-09-29 01:20:29.906 272 11128.47 86.80 54748.86 88888.00 2015-09-29 01:20:30.406 272 11128.45 86.73 54748.82 88888.00 2015-09-29 01:20:30.906 272 11128.39 86.68 54748.70 88888.00 2015-09-29 01:20:31.406 272 11128.28 86.59 54748.72 88888.00 2015-09-29 01:20:31.906 272 11128.20 86.44 54748.72 88888.00 2015-09-29 01:20:32.406 272 11128.09 86.36 54748.66 88888.00 2015-09-29 01:20:32.906 272 11128.03 86.31 54748.68 88888.00 2015-09-29 01:20:33.406 272 11127.94 86.25 54748.66 88888.00 2015-09-29 01:20:33.906 272 11127.81 86.17 54748.60 88888.00 2015-09-29 01:20:34.406 272 11127.71 86.02 54748.53 88888.00 2015-09-29 01:20:34.906 272 11127.62 86.00 54748.49 88888.00 2015-09-29 01:20:35.406 272 11127.58 85.96 54748.48 88888.00 2015-09-29 01:20:35.906 272 11127.46 85.86 54748.46 88888.00 2015-09-29 01:20:36.406 272 11127.39 85.76 54748.46 88888.00 2015-09-29 01:20:36.906 272 11127.29 85.67 54748.46 88888.00 2015-09-29 01:20:37.406 272 11127.21 85.57 54748.46 88888.00 2015-09-29 01:20:37.906 272 11127.17 85.48 54748.38 88888.00 2015-09-29 01:20:38.406 272 11127.05 85.41 54748.33 88888.00 2015-09-29 01:20:38.906 272 11126.90 85.37 54748.38 88888.00 2015-09-29 01:20:39.406 272 11126.80 85.31 54748.33 88888.00 2015-09-29 01:20:39.906 272 11126.74 85.23 54748.20 88888.00 2015-09-29 01:20:40.406 272 11126.68 85.13 54748.17 88888.00 2015-09-29 01:20:40.906 272 11126.58 85.03 54748.16 88888.00 2015-09-29 01:20:41.406 272 11126.42 84.97 54748.19 88888.00 2015-09-29 01:20:41.906 272 11126.32 84.88 54748.11 88888.00 2015-09-29 01:20:42.406 272 11126.25 84.81 54748.12 88888.00 2015-09-29 01:20:42.906 272 11126.17 84.74 54748.09 88888.00 2015-09-29 01:20:43.406 272 11126.10 84.74 54748.07 88888.00 2015-09-29 01:20:43.906 272 11126.01 84.64 54748.13 88888.00 2015-09-29 01:20:44.406 272 11125.91 84.59 54748.13 88888.00 2015-09-29 01:20:44.906 272 11125.88 84.55 54748.03 88888.00 2015-09-29 01:20:45.406 272 11125.77 84.52 54747.98 88888.00 2015-09-29 01:20:45.906 272 11125.70 84.48 54747.85 88888.00 2015-09-29 01:20:46.406 272 11125.63 84.40 54747.78 88888.00 2015-09-29 01:20:46.906 272 11125.53 84.32 54747.78 88888.00 2015-09-29 01:20:47.406 272 11125.51 84.28 54747.51 88888.00 2015-09-29 01:20:47.906 272 11125.46 84.24 54747.29 88888.00 2015-09-29 01:20:48.406 272 11125.32 84.25 54747.76 88888.00 2015-09-29 01:20:48.906 272 11125.21 84.23 54747.94 88888.00 2015-09-29 01:20:49.406 272 11125.11 84.22 54748.00 88888.00 2015-09-29 01:20:49.906 272 11125.05 84.19 54747.99 88888.00 2015-09-29 01:20:50.406 272 11125.12 84.20 54747.98 88888.00 2015-09-29 01:20:50.906 272 11125.05 84.17 54747.96 88888.00 2015-09-29 01:20:51.406 272 11124.92 84.20 54748.05 88888.00 2015-09-29 01:20:51.906 272 11124.86 84.16 54748.11 88888.00 2015-09-29 01:20:52.406 272 11124.83 84.13 54748.07 88888.00 2015-09-29 01:20:52.906 272 11124.70 84.11 54748.07 88888.00 2015-09-29 01:20:53.406 272 11124.57 84.13 54748.09 88888.00 2015-09-29 01:20:53.906 272 11124.55 84.14 54748.08 88888.00 2015-09-29 01:20:54.406 272 11124.52 84.14 54748.12 88888.00 2015-09-29 01:20:54.906 272 11124.48 84.16 54748.16 88888.00 2015-09-29 01:20:55.406 272 11124.38 84.20 54748.16 88888.00 2015-09-29 01:20:55.906 272 11124.37 84.19 54748.09 88888.00 2015-09-29 01:20:56.406 272 11124.38 84.15 54748.10 88888.00 2015-09-29 01:20:56.906 272 11124.33 84.19 54748.07 88888.00 2015-09-29 01:20:57.406 272 11124.21 84.21 54748.02 88888.00 2015-09-29 01:20:57.906 272 11124.08 84.21 54748.37 88888.00 2015-09-29 01:20:58.406 272 11124.11 84.22 54748.19 88888.00 2015-09-29 01:20:58.906 272 11124.06 84.25 54748.03 88888.00 2015-09-29 01:20:59.406 272 11123.90 84.31 54748.02 88888.00 2015-09-29 01:20:59.906 272 11123.86 84.28 54747.99 88888.00 2015-09-29 01:21:00.406 272 11123.84 84.31 54747.95 88888.00 2015-09-29 01:21:00.906 272 11123.82 84.30 54747.98 88888.00 2015-09-29 01:21:01.406 272 11123.70 84.32 54748.07 88888.00 2015-09-29 01:21:01.906 272 11123.64 84.29 54748.10 88888.00 2015-09-29 01:21:02.406 272 11123.63 84.31 54748.00 88888.00 2015-09-29 01:21:02.906 272 11123.55 84.30 54748.00 88888.00 2015-09-29 01:21:03.406 272 11123.44 84.31 54748.11 88888.00 2015-09-29 01:21:03.906 272 11123.47 84.27 54748.08 88888.00 2015-09-29 01:21:04.406 272 11123.47 84.30 54748.05 88888.00 2015-09-29 01:21:04.906 272 11123.48 84.32 54748.07 88888.00 2015-09-29 01:21:05.406 272 11123.39 84.32 54748.14 88888.00 2015-09-29 01:21:05.906 272 11123.34 84.25 54748.17 88888.00 2015-09-29 01:21:06.406 272 11123.28 84.23 54748.21 88888.00 2015-09-29 01:21:06.906 272 11123.18 84.23 54748.25 88888.00 2015-09-29 01:21:07.406 272 11123.09 84.22 54748.24 88888.00 2015-09-29 01:21:07.906 272 11123.01 84.27 54748.29 88888.00 2015-09-29 01:21:08.406 272 11122.95 84.31 54748.27 88888.00 2015-09-29 01:21:08.906 272 11122.90 84.28 54748.34 88888.00 2015-09-29 01:21:09.406 272 11122.83 84.27 54748.35 88888.00 2015-09-29 01:21:09.906 272 11122.72 84.29 54748.39 88888.00 2015-09-29 01:21:10.406 272 11122.60 84.31 54748.36 88888.00 2015-09-29 01:21:10.906 272 11122.48 84.27 54748.30 88888.00 2015-09-29 01:21:11.406 272 11122.38 84.24 54748.31 88888.00 2015-09-29 01:21:11.906 272 11122.35 84.28 54748.36 88888.00 2015-09-29 01:21:12.406 272 11122.28 84.33 54748.43 88888.00 2015-09-29 01:21:12.906 272 11122.23 84.32 54748.42 88888.00 2015-09-29 01:21:13.406 272 11122.19 84.28 54748.40 88888.00 2015-09-29 01:21:13.906 272 11122.14 84.29 54748.44 88888.00 2015-09-29 01:21:14.406 272 11122.09 84.27 54748.49 88888.00 2015-09-29 01:21:14.906 272 11121.99 84.25 54748.59 88888.00 2015-09-29 01:21:15.406 272 11121.89 84.24 54748.65 88888.00 2015-09-29 01:21:15.906 272 11121.82 84.23 54748.72 88888.00 2015-09-29 01:21:16.406 272 11121.73 84.30 54748.68 88888.00 2015-09-29 01:21:16.906 272 11121.71 84.33 54748.75 88888.00 2015-09-29 01:21:17.406 272 11121.68 84.32 54748.78 88888.00 2015-09-29 01:21:17.906 272 11121.61 84.31 54748.84 88888.00 2015-09-29 01:21:18.406 272 11121.54 84.33 54748.96 88888.00 2015-09-29 01:21:18.906 272 11121.51 84.38 54748.95 88888.00 2015-09-29 01:21:19.406 272 11121.50 84.37 54748.98 88888.00 2015-09-29 01:21:19.906 272 11121.38 84.38 54748.95 88888.00 2015-09-29 01:21:20.406 272 11121.30 84.34 54748.90 88888.00 2015-09-29 01:21:20.906 272 11121.25 84.37 54748.90 88888.00 2015-09-29 01:21:21.406 272 11121.26 84.40 54748.98 88888.00 2015-09-29 01:21:21.906 272 11121.17 84.42 54749.00 88888.00 2015-09-29 01:21:22.406 272 11121.03 84.44 54749.03 88888.00 2015-09-29 01:21:22.906 272 11120.97 84.47 54749.07 88888.00 2015-09-29 01:21:23.406 272 11120.93 84.47 54749.07 88888.00 2015-09-29 01:21:23.906 272 11120.92 84.45 54749.15 88888.00 2015-09-29 01:21:24.406 272 11120.82 84.42 54749.14 88888.00 2015-09-29 01:21:24.906 272 11120.74 84.34 54749.18 88888.00 2015-09-29 01:21:25.406 272 11120.74 84.37 54749.27 88888.00 2015-09-29 01:21:25.906 272 11120.66 84.36 54749.24 88888.00 2015-09-29 01:21:26.406 272 11120.53 84.33 54749.22 88888.00 2015-09-29 01:21:26.906 272 11120.46 84.37 54749.18 88888.00 2015-09-29 01:21:27.406 272 11120.44 84.34 54749.17 88888.00 2015-09-29 01:21:27.906 272 11120.37 84.37 54749.23 88888.00 2015-09-29 01:21:28.406 272 11120.29 84.34 54749.25 88888.00 2015-09-29 01:21:28.906 272 11120.25 84.33 54749.23 88888.00 2015-09-29 01:21:29.406 272 11120.27 84.36 54749.24 88888.00 2015-09-29 01:21:29.906 272 11120.19 84.34 54749.23 88888.00 2015-09-29 01:21:30.406 272 11120.16 84.32 54749.25 88888.00 2015-09-29 01:21:30.906 272 11120.06 84.23 54749.30 88888.00 2015-09-29 01:21:31.406 272 11120.02 84.24 54749.33 88888.00 2015-09-29 01:21:31.906 272 11119.95 84.25 54749.35 88888.00 2015-09-29 01:21:32.406 272 11119.90 84.24 54749.33 88888.00 2015-09-29 01:21:32.906 272 11119.85 84.21 54749.27 88888.00 2015-09-29 01:21:33.406 272 11119.82 84.11 54749.08 88888.00 2015-09-29 01:21:33.906 272 11119.76 84.15 54749.04 88888.00 2015-09-29 01:21:34.406 272 11119.73 84.15 54749.12 88888.00 2015-09-29 01:21:34.906 272 11119.69 84.12 54749.15 88888.00 2015-09-29 01:21:35.406 272 11119.68 84.13 54749.18 88888.00 2015-09-29 01:21:35.906 272 11119.66 84.13 54749.21 88888.00 2015-09-29 01:21:36.406 272 11119.62 84.12 54749.31 88888.00 2015-09-29 01:21:36.906 272 11119.62 84.11 54749.35 88888.00 2015-09-29 01:21:37.406 272 11119.56 84.11 54749.45 88888.00 2015-09-29 01:21:37.906 272 11119.56 84.06 54749.54 88888.00 2015-09-29 01:21:38.406 272 11119.59 84.08 54749.56 88888.00 2015-09-29 01:21:38.906 272 11119.57 84.06 54749.62 88888.00 2015-09-29 01:21:39.406 272 11119.56 84.03 54749.70 88888.00 2015-09-29 01:21:39.906 272 11119.53 84.02 54749.79 88888.00 2015-09-29 01:21:40.406 272 11119.55 84.04 54749.79 88888.00 2015-09-29 01:21:40.906 272 11119.52 84.03 54749.89 88888.00 2015-09-29 01:21:41.406 272 11119.53 84.02 54749.94 88888.00 2015-09-29 01:21:41.906 272 11119.52 83.96 54750.02 88888.00 2015-09-29 01:21:42.406 272 11119.50 83.96 54750.15 88888.00 2015-09-29 01:21:42.906 272 11119.61 83.98 54750.15 88888.00 2015-09-29 01:21:43.406 272 11119.64 83.95 54750.21 88888.00 2015-09-29 01:21:43.906 272 11119.64 83.91 54750.30 88888.00 2015-09-29 01:21:44.406 272 11119.67 83.96 54750.44 88888.00 2015-09-29 01:21:44.906 272 11119.69 83.89 54750.42 88888.00 2015-09-29 01:21:45.406 272 11119.72 83.87 54750.54 88888.00 2015-09-29 01:21:45.906 272 11119.82 83.85 54750.56 88888.00 2015-09-29 01:21:46.406 272 11119.90 83.80 54750.58 88888.00 2015-09-29 01:21:46.906 272 11119.92 83.83 54750.63 88888.00 2015-09-29 01:21:47.406 272 11119.92 83.79 54750.70 88888.00 2015-09-29 01:21:47.906 272 11119.94 83.78 54750.80 88888.00 2015-09-29 01:21:48.406 272 11119.92 83.74 54750.80 88888.00 2015-09-29 01:21:48.906 272 11119.93 83.70 54750.89 88888.00 2015-09-29 01:21:49.406 272 11119.98 83.63 54750.97 88888.00 2015-09-29 01:21:49.906 272 11119.99 83.65 54751.01 88888.00 2015-09-29 01:21:50.406 272 11120.03 83.62 54751.00 88888.00 2015-09-29 01:21:50.906 272 11120.08 83.57 54750.96 88888.00 2015-09-29 01:21:51.406 272 11120.10 83.54 54750.99 88888.00 2015-09-29 01:21:51.906 272 11120.09 83.51 54751.11 88888.00 2015-09-29 01:21:52.406 272 11120.15 83.49 54751.15 88888.00 2015-09-29 01:21:52.906 272 11120.19 83.41 54751.15 88888.00 2015-09-29 01:21:53.406 272 11120.24 83.39 54751.12 88888.00 2015-09-29 01:21:53.906 272 11120.20 83.43 54751.11 88888.00 2015-09-29 01:21:54.406 272 11120.23 83.39 54751.12 88888.00 2015-09-29 01:21:54.906 272 11120.25 83.41 54751.14 88888.00 2015-09-29 01:21:55.406 272 11120.26 83.51 54751.16 88888.00 2015-09-29 01:21:55.906 272 11120.34 83.51 54751.26 88888.00 2015-09-29 01:21:56.406 272 11120.45 83.54 54751.17 88888.00 2015-09-29 01:21:56.906 272 11120.45 83.47 54751.19 88888.00 2015-09-29 01:21:57.406 272 11120.40 83.45 54751.18 88888.00 2015-09-29 01:21:57.906 272 11120.37 83.46 54751.17 88888.00 2015-09-29 01:21:58.406 272 11120.39 83.51 54751.16 88888.00 2015-09-29 01:21:58.906 272 11120.41 83.52 54751.16 88888.00 2015-09-29 01:21:59.406 272 11120.36 83.52 54751.17 88888.00 2015-09-29 01:21:59.906 272 11120.39 83.52 54751.21 88888.00 2015-09-29 01:22:00.406 272 11120.41 83.54 54751.34 88888.00 2015-09-29 01:22:00.906 272 11120.39 83.54 54751.34 88888.00 2015-09-29 01:22:01.406 272 11120.39 83.54 54751.32 88888.00 2015-09-29 01:22:01.906 272 11120.35 83.60 54751.29 88888.00 2015-09-29 01:22:02.406 272 11120.39 83.60 54751.35 88888.00 2015-09-29 01:22:02.906 272 11120.37 83.61 54751.33 88888.00 2015-09-29 01:22:03.406 272 11120.34 83.63 54751.37 88888.00 2015-09-29 01:22:03.906 272 11120.35 83.68 54751.44 88888.00 2015-09-29 01:22:04.406 272 11120.31 83.66 54751.43 88888.00 2015-09-29 01:22:04.906 272 11120.26 83.65 54751.47 88888.00 2015-09-29 01:22:05.406 272 11120.20 83.66 54751.52 88888.00 2015-09-29 01:22:05.906 272 11120.15 83.71 54751.72 88888.00 2015-09-29 01:22:06.406 272 11120.15 83.73 54751.81 88888.00 2015-09-29 01:22:06.906 272 11120.13 83.79 54751.88 88888.00 2015-09-29 01:22:07.406 272 11120.05 83.78 54752.02 88888.00 2015-09-29 01:22:07.906 272 11120.02 83.83 54752.05 88888.00 2015-09-29 01:22:08.406 272 11119.98 83.88 54752.07 88888.00 2015-09-29 01:22:08.906 272 11119.98 83.89 54752.06 88888.00 2015-09-29 01:22:09.406 272 11119.88 83.91 54752.24 88888.00 2015-09-29 01:22:09.906 272 11119.88 83.94 54752.37 88888.00 2015-09-29 01:22:10.406 272 11119.87 83.93 54752.48 88888.00 2015-09-29 01:22:10.906 272 11119.77 83.89 54752.54 88888.00 2015-09-29 01:22:11.406 272 11119.76 83.95 54752.60 88888.00 2015-09-29 01:22:11.906 272 11119.73 83.99 54752.74 88888.00 2015-09-29 01:22:12.406 272 11119.74 84.04 54752.83 88888.00 2015-09-29 01:22:12.906 272 11119.63 84.07 54752.94 88888.00 2015-09-29 01:22:13.406 272 11119.61 84.13 54752.98 88888.00 2015-09-29 01:22:13.906 272 11119.58 84.20 54753.08 88888.00 2015-09-29 01:22:14.406 272 11119.56 84.23 54753.11 88888.00 2015-09-29 01:22:14.906 272 11119.55 84.28 54753.19 88888.00 2015-09-29 01:22:15.406 272 11119.46 84.37 54753.22 88888.00 2015-09-29 01:22:15.906 272 11119.37 84.41 54753.22 88888.00 2015-09-29 01:22:16.406 272 11119.29 84.45 54753.31 88888.00 2015-09-29 01:22:16.906 272 11119.26 84.45 54753.36 88888.00 2015-09-29 01:22:17.406 272 11119.24 84.54 54753.46 88888.00 2015-09-29 01:22:17.906 272 11119.11 84.53 54753.59 88888.00 2015-09-29 01:22:18.406 272 11119.06 84.54 54753.65 88888.00 2015-09-29 01:22:18.906 272 11119.04 84.62 54753.74 88888.00 2015-09-29 01:22:19.406 272 11118.98 84.67 54753.82 88888.00 2015-09-29 01:22:19.906 272 11118.96 84.74 54753.89 88888.00 2015-09-29 01:22:20.406 272 11118.87 84.78 54753.96 88888.00 2015-09-29 01:22:20.906 272 11118.77 84.76 54753.96 88888.00 2015-09-29 01:22:21.406 272 11118.68 84.81 54753.98 88888.00 2015-09-29 01:22:21.906 272 11118.63 84.81 54753.91 88888.00 2015-09-29 01:22:22.407 272 11118.54 84.86 54753.97 88888.00 2015-09-29 01:22:22.907 272 11118.49 84.92 54754.09 88888.00 2015-09-29 01:22:23.407 272 11118.38 84.97 54754.21 88888.00 2015-09-29 01:22:23.907 272 11118.31 84.93 54754.23 88888.00 2015-09-29 01:22:24.407 272 11118.27 85.00 54754.24 88888.00 2015-09-29 01:22:24.907 272 11118.19 85.03 54754.39 88888.00 2015-09-29 01:22:25.407 272 11118.14 85.08 54754.28 88888.00 2015-09-29 01:22:25.907 272 11118.02 85.10 54754.24 88888.00 2015-09-29 01:22:26.407 272 11118.00 85.14 54754.31 88888.00 2015-09-29 01:22:26.907 272 11117.94 85.20 54754.35 88888.00 2015-09-29 01:22:27.407 272 11117.86 85.22 54754.42 88888.00 2015-09-29 01:22:27.907 272 11117.79 85.24 54754.40 88888.00 2015-09-29 01:22:28.407 272 11117.70 85.26 54754.45 88888.00 2015-09-29 01:22:28.907 272 11117.63 85.24 54754.48 88888.00 2015-09-29 01:22:29.407 272 11117.59 85.31 54754.57 88888.00 2015-09-29 01:22:29.907 272 11117.52 85.32 54754.58 88888.00 2015-09-29 01:22:30.407 272 11117.39 85.37 54754.53 88888.00 2015-09-29 01:22:30.907 272 11117.37 85.34 54754.52 88888.00 2015-09-29 01:22:31.407 272 11117.31 85.32 54754.52 88888.00 2015-09-29 01:22:31.907 272 11117.23 85.30 54754.54 88888.00 2015-09-29 01:22:32.407 272 11117.12 85.30 54754.58 88888.00 2015-09-29 01:22:32.907 272 11117.06 85.29 54754.66 88888.00 2015-09-29 01:22:33.407 272 11117.04 85.33 54754.69 88888.00 2015-09-29 01:22:33.907 272 11116.96 85.32 54754.66 88888.00 2015-09-29 01:22:34.407 272 11116.85 85.33 54754.71 88888.00 2015-09-29 01:22:34.907 272 11116.74 85.31 54754.77 88888.00 2015-09-29 01:22:35.407 272 11116.64 85.37 54754.77 88888.00 2015-09-29 01:22:35.907 272 11116.59 85.39 54754.83 88888.00 2015-09-29 01:22:36.407 272 11116.52 85.33 54754.79 88888.00 2015-09-29 01:22:36.907 272 11116.39 85.33 54754.89 88888.00 2015-09-29 01:22:37.407 272 11116.31 85.34 54754.93 88888.00 2015-09-29 01:22:37.907 272 11116.22 85.32 54754.94 88888.00 2015-09-29 01:22:38.407 272 11116.10 85.34 54755.00 88888.00 2015-09-29 01:22:38.907 272 11116.05 85.38 54755.05 88888.00 2015-09-29 01:22:39.407 272 11115.87 85.38 54754.97 88888.00 2015-09-29 01:22:39.907 272 11115.75 85.38 54755.00 88888.00 2015-09-29 01:22:40.407 272 11115.65 85.39 54754.97 88888.00 2015-09-29 01:22:40.907 272 11115.54 85.39 54754.91 88888.00 2015-09-29 01:22:41.407 272 11115.42 85.34 54754.88 88888.00 2015-09-29 01:22:41.907 272 11115.32 85.33 54754.89 88888.00 2015-09-29 01:22:42.407 272 11115.21 85.34 54754.93 88888.00 2015-09-29 01:22:42.907 272 11115.03 85.28 54754.95 88888.00 2015-09-29 01:22:43.407 272 11114.88 85.31 54754.97 88888.00 2015-09-29 01:22:43.907 272 11114.77 85.31 54754.98 88888.00 2015-09-29 01:22:44.407 272 11114.64 85.28 54754.94 88888.00 2015-09-29 01:22:44.907 272 11114.44 85.20 54754.89 88888.00 2015-09-29 01:22:45.407 272 11114.29 85.17 54754.86 88888.00 2015-09-29 01:22:45.907 272 11114.10 85.16 54754.85 88888.00 2015-09-29 01:22:46.407 272 11113.98 85.17 54754.86 88888.00 2015-09-29 01:22:46.907 272 11113.80 85.13 54754.74 88888.00 2015-09-29 01:22:47.407 272 11113.61 85.04 54754.75 88888.00 2015-09-29 01:22:47.907 272 11113.47 85.00 54754.75 88888.00 2015-09-29 01:22:48.407 272 11113.29 84.93 54754.69 88888.00 2015-09-29 01:22:48.907 272 11113.10 84.92 54754.59 88888.00 2015-09-29 01:22:49.407 272 11112.92 84.93 54754.62 88888.00 2015-09-29 01:22:49.907 272 11112.72 84.90 54754.70 88888.00 2015-09-29 01:22:50.407 272 11112.58 84.79 54754.67 88888.00 2015-09-29 01:22:50.907 272 11112.40 84.78 54754.62 88888.00 2015-09-29 01:22:51.407 272 11112.21 84.71 54754.52 88888.00 2015-09-29 01:22:51.907 272 11112.04 84.66 54754.54 88888.00 2015-09-29 01:22:52.407 272 11111.82 84.59 54754.52 88888.00 2015-09-29 01:22:52.907 272 11111.66 84.48 54754.39 88888.00 2015-09-29 01:22:53.407 272 11111.43 84.39 54754.36 88888.00 2015-09-29 01:22:53.907 272 11111.20 84.30 54754.48 88888.00 2015-09-29 01:22:54.407 272 11111.04 84.24 54754.47 88888.00 2015-09-29 01:22:54.907 272 11110.85 84.16 54754.42 88888.00 2015-09-29 01:22:55.407 272 11110.64 84.07 54754.36 88888.00 2015-09-29 01:22:55.907 272 11110.51 83.98 54754.44 88888.00 2015-09-29 01:22:56.407 272 11110.32 83.93 54754.40 88888.00 2015-09-29 01:22:56.907 272 11110.14 83.78 54754.19 88888.00 2015-09-29 01:22:57.407 272 11109.91 83.63 54754.01 88888.00 2015-09-29 01:22:57.907 272 11109.65 83.56 54754.14 88888.00 2015-09-29 01:22:58.407 272 11109.47 83.49 54754.14 88888.00 2015-09-29 01:22:58.907 272 11109.29 83.35 54754.03 88888.00 2015-09-29 01:22:59.407 272 11109.05 83.28 54754.03 88888.00 2015-09-29 01:22:59.907 272 11108.89 83.19 54754.01 88888.00 2015-09-29 01:23:00.407 272 11108.70 83.03 54753.99 88888.00 2015-09-29 01:23:00.907 272 11108.49 82.93 54753.89 88888.00 2015-09-29 01:23:01.407 272 11108.29 82.87 54753.87 88888.00 2015-09-29 01:23:01.907 272 11108.07 82.77 54753.87 88888.00 2015-09-29 01:23:02.407 272 11107.88 82.67 54753.84 88888.00 2015-09-29 01:23:02.907 272 11107.69 82.53 54753.78 88888.00 2015-09-29 01:23:03.407 272 11107.49 82.39 54753.78 88888.00 2015-09-29 01:23:03.907 272 11107.30 82.29 54753.75 88888.00 2015-09-29 01:23:04.407 272 11107.08 82.13 54753.81 88888.00 2015-09-29 01:23:04.907 272 11106.92 82.03 54753.75 88888.00 2015-09-29 01:23:05.407 272 11106.73 81.95 54753.81 88888.00 2015-09-29 01:23:05.907 272 11106.51 81.80 54753.82 88888.00 2015-09-29 01:23:06.407 272 11106.28 81.65 54753.90 88888.00 2015-09-29 01:23:06.907 272 11106.05 81.52 54753.96 88888.00 2015-09-29 01:23:07.407 272 11105.83 81.41 54754.03 88888.00 2015-09-29 01:23:07.907 272 11105.63 81.32 54754.05 88888.00 2015-09-29 01:23:08.407 272 11105.50 81.26 54754.18 88888.00 2015-09-29 01:23:08.907 272 11105.30 81.15 54754.17 88888.00 2015-09-29 01:23:09.407 272 11105.11 81.04 54754.17 88888.00 2015-09-29 01:23:09.907 272 11104.89 80.95 54754.18 88888.00 2015-09-29 01:23:10.407 272 11104.71 80.84 54754.27 88888.00 2015-09-29 01:23:10.907 272 11104.46 80.72 54754.31 88888.00 2015-09-29 01:23:11.407 272 11104.30 80.59 54754.36 88888.00 2015-09-29 01:23:11.907 272 11104.10 80.48 54754.42 88888.00 2015-09-29 01:23:12.407 272 11103.93 80.40 54754.47 88888.00 2015-09-29 01:23:12.907 272 11103.71 80.33 54754.48 88888.00 2015-09-29 01:23:13.407 272 11103.48 80.20 54754.43 88888.00 2015-09-29 01:23:13.907 272 11103.28 80.06 54754.44 88888.00 2015-09-29 01:23:14.407 272 11103.06 79.86 54754.43 88888.00 2015-09-29 01:23:14.907 272 11102.81 79.75 54754.48 88888.00 2015-09-29 01:23:15.407 272 11102.57 79.60 54754.49 88888.00 2015-09-29 01:23:15.907 272 11102.32 79.42 54754.45 88888.00 2015-09-29 01:23:16.407 272 11102.05 79.29 54754.50 88888.00 2015-09-29 01:23:16.907 272 11101.75 79.14 54754.48 88888.00 2015-09-29 01:23:17.407 272 11101.45 79.00 54754.48 88888.00 2015-09-29 01:23:17.907 272 11101.18 78.87 54754.53 88888.00 2015-09-29 01:23:18.407 272 11100.86 78.72 54754.49 88888.00 2015-09-29 01:23:18.907 272 11100.50 78.61 54754.49 88888.00 2015-09-29 01:23:19.407 272 11100.26 78.41 54754.47 88888.00 2015-09-29 01:23:19.907 272 11100.00 78.24 54754.38 88888.00 2015-09-29 01:23:20.407 272 11099.76 78.17 54754.30 88888.00 2015-09-29 01:23:20.907 272 11099.54 78.06 54754.30 88888.00 2015-09-29 01:23:21.407 272 11099.30 77.96 54754.30 88888.00 2015-09-29 01:23:21.907 272 11098.98 77.88 54754.26 88888.00 2015-09-29 01:23:22.407 272 11098.62 77.75 54754.23 88888.00 2015-09-29 01:23:22.907 272 11098.40 77.66 54754.28 88888.00 2015-09-29 01:23:23.407 272 11098.09 77.56 54754.19 88888.00 2015-09-29 01:23:23.907 272 11097.81 77.49 54754.19 88888.00 2015-09-29 01:23:24.407 272 11097.51 77.43 54754.18 88888.00 2015-09-29 01:23:24.907 272 11097.19 77.33 54754.16 88888.00 2015-09-29 01:23:25.407 272 11096.90 77.22 54754.13 88888.00 2015-09-29 01:23:25.907 272 11096.66 77.19 54754.10 88888.00 2015-09-29 01:23:26.407 272 11096.40 77.16 54754.16 88888.00 2015-09-29 01:23:26.907 272 11096.13 77.07 54754.22 88888.00 2015-09-29 01:23:27.407 272 11095.93 77.04 54754.22 88888.00 2015-09-29 01:23:27.907 272 11095.72 77.02 54754.23 88888.00 2015-09-29 01:23:28.407 272 11095.48 77.01 54754.22 88888.00 2015-09-29 01:23:28.907 272 11095.23 76.98 54754.23 88888.00 2015-09-29 01:23:29.407 272 11095.01 76.98 54754.24 88888.00 2015-09-29 01:23:29.907 272 11094.88 77.04 54754.18 88888.00 2015-09-29 01:23:30.407 272 11094.73 77.09 54754.12 88888.00 2015-09-29 01:23:30.907 272 11094.55 77.09 54754.05 88888.00 2015-09-29 01:23:31.407 272 11094.36 77.12 54754.04 88888.00 2015-09-29 01:23:31.907 272 11094.22 77.14 54753.97 88888.00 2015-09-29 01:23:32.407 272 11094.08 77.16 54753.96 88888.00 2015-09-29 01:23:32.907 272 11093.95 77.22 54753.99 88888.00 2015-09-29 01:23:33.407 272 11093.73 77.23 54753.96 88888.00 2015-09-29 01:23:33.907 272 11093.58 77.31 54753.93 88888.00 2015-09-29 01:23:34.407 272 11093.39 77.39 54753.92 88888.00 2015-09-29 01:23:34.907 272 11093.21 77.48 54753.82 88888.00 2015-09-29 01:23:35.407 272 11093.02 77.57 54753.77 88888.00 2015-09-29 01:23:35.907 272 11092.85 77.64 54753.78 88888.00 2015-09-29 01:23:36.407 272 11092.74 77.71 54753.84 88888.00 2015-09-29 01:23:36.907 272 11092.59 77.79 54753.92 88888.00 2015-09-29 01:23:37.407 272 11092.43 77.80 54754.00 88888.00 2015-09-29 01:23:37.907 272 11092.30 77.90 54754.03 88888.00 2015-09-29 01:23:38.407 272 11092.19 78.02 54754.09 88888.00 2015-09-29 01:23:38.907 272 11092.06 78.11 54754.13 88888.00 2015-09-29 01:23:39.407 272 11092.07 78.11 54754.19 88888.00 2015-09-29 01:23:39.907 272 11091.97 78.19 54754.27 88888.00 2015-09-29 01:23:40.407 272 11091.76 78.23 54754.35 88888.00 2015-09-29 01:23:40.907 272 11091.71 78.29 54754.40 88888.00 2015-09-29 01:23:41.407 272 11091.66 78.29 54754.45 88888.00 2015-09-29 01:23:41.907 272 11091.54 78.39 54754.59 88888.00 2015-09-29 01:23:42.407 272 11091.50 78.47 54754.79 88888.00 2015-09-29 01:23:42.907 272 11091.43 78.53 54754.80 88888.00 2015-09-29 01:23:43.407 272 11091.39 78.61 54754.95 88888.00 2015-09-29 01:23:43.907 272 11091.33 78.70 54755.05 88888.00 2015-09-29 01:23:44.407 272 11091.28 78.74 54755.14 88888.00 2015-09-29 01:23:44.907 272 11091.25 78.80 54755.15 88888.00 2015-09-29 01:23:45.407 272 11091.27 78.83 54755.32 88888.00 2015-09-29 01:23:45.907 272 11091.23 78.92 54755.52 88888.00 2015-09-29 01:23:46.407 272 11091.23 78.95 54755.67 88888.00 2015-09-29 01:23:46.907 272 11091.20 79.01 54755.80 88888.00 2015-09-29 01:23:47.407 272 11091.20 79.05 54755.96 88888.00 2015-09-29 01:23:47.907 272 11091.19 79.06 54756.08 88888.00 2015-09-29 01:23:48.407 272 11091.17 79.05 54756.21 88888.00 2015-09-29 01:23:48.907 272 11091.22 79.06 54756.34 88888.00 2015-09-29 01:23:49.407 272 11091.22 79.09 54756.49 88888.00 2015-09-29 01:23:49.907 272 11091.23 79.14 54756.59 88888.00 2015-09-29 01:23:50.407 272 11091.25 79.15 54756.66 88888.00 2015-09-29 01:23:50.907 272 11091.38 79.17 54756.76 88888.00 2015-09-29 01:23:51.407 272 11091.44 79.16 54756.90 88888.00 2015-09-29 01:23:51.907 272 11091.34 79.21 54757.06 88888.00 2015-09-29 01:23:52.407 272 11091.36 79.15 54757.10 88888.00 2015-09-29 01:23:52.907 272 11091.41 79.06 54757.15 88888.00 2015-09-29 01:23:53.407 272 11091.45 79.07 54757.29 88888.00 2015-09-29 01:23:53.907 272 11091.50 79.08 54757.39 88888.00 2015-09-29 01:23:54.407 272 11091.51 79.05 54757.38 88888.00 2015-09-29 01:23:54.907 272 11091.56 79.01 54757.48 88888.00 2015-09-29 01:23:55.407 272 11091.59 79.00 54757.54 88888.00 2015-09-29 01:23:55.907 272 11091.61 78.98 54757.63 88888.00 2015-09-29 01:23:56.407 272 11091.62 78.89 54757.75 88888.00 2015-09-29 01:23:56.907 272 11091.69 78.85 54757.85 88888.00 2015-09-29 01:23:57.407 272 11091.71 78.78 54757.98 88888.00 2015-09-29 01:23:57.907 272 11091.75 78.72 54758.05 88888.00 2015-09-29 01:23:58.407 272 11091.78 78.67 54758.11 88888.00 2015-09-29 01:23:58.907 272 11091.81 78.63 54758.27 88888.00 2015-09-29 01:23:59.407 272 11091.82 78.63 54758.38 88888.00 2015-09-29 01:23:59.907 272 11091.83 78.61 54758.48 88888.00 2015-09-29 01:24:00.407 272 11091.85 78.55 54758.47 88888.00 2015-09-29 01:24:00.907 272 11091.82 78.50 54758.51 88888.00 2015-09-29 01:24:01.407 272 11091.88 78.46 54758.62 88888.00 2015-09-29 01:24:01.907 272 11091.95 78.42 54758.62 88888.00 2015-09-29 01:24:02.407 272 11091.97 78.38 54758.64 88888.00 2015-09-29 01:24:02.907 272 11091.88 78.30 54758.63 88888.00 2015-09-29 01:24:03.407 272 11091.87 78.25 54758.71 88888.00 2015-09-29 01:24:03.907 272 11091.90 78.24 54758.74 88888.00 2015-09-29 01:24:04.407 272 11091.91 78.15 54758.82 88888.00 2015-09-29 01:24:04.907 272 11091.95 78.06 54758.83 88888.00 2015-09-29 01:24:05.407 272 11091.95 77.96 54758.79 88888.00 2015-09-29 01:24:05.907 272 11091.97 77.92 54758.83 88888.00 2015-09-29 01:24:06.407 272 11091.95 77.89 54758.90 88888.00 2015-09-29 01:24:06.907 272 11091.93 77.78 54758.90 88888.00 2015-09-29 01:24:07.407 272 11091.95 77.70 54758.89 88888.00 2015-09-29 01:24:07.907 272 11091.92 77.66 54758.90 88888.00 2015-09-29 01:24:08.407 272 11091.86 77.53 54758.89 88888.00 2015-09-29 01:24:08.907 272 11091.77 77.45 54758.96 88888.00 2015-09-29 01:24:09.407 272 11091.76 77.37 54759.00 88888.00 2015-09-29 01:24:09.907 272 11091.71 77.27 54759.07 88888.00 2015-09-29 01:24:10.407 272 11091.70 77.16 54759.13 88888.00 2015-09-29 01:24:10.907 272 11091.69 77.14 54759.19 88888.00 2015-09-29 01:24:11.407 272 11091.62 77.02 54759.13 88888.00 2015-09-29 01:24:11.907 272 11091.54 76.93 54759.19 88888.00 2015-09-29 01:24:12.407 272 11091.53 76.86 54759.19 88888.00 2015-09-29 01:24:12.907 272 11091.45 76.82 54759.21 88888.00 2015-09-29 01:24:13.407 272 11091.41 76.73 54759.26 88888.00 2015-09-29 01:24:13.907 272 11091.34 76.65 54759.28 88888.00 2015-09-29 01:24:14.407 272 11091.25 76.59 54759.31 88888.00 2015-09-29 01:24:14.907 272 11091.22 76.50 54759.40 88888.00 2015-09-29 01:24:15.407 272 11091.17 76.44 54759.36 88888.00 2015-09-29 01:24:15.907 272 11091.08 76.36 54759.32 88888.00 2015-09-29 01:24:16.407 272 11090.97 76.26 54759.44 88888.00 2015-09-29 01:24:16.907 272 11090.91 76.13 54759.48 88888.00 2015-09-29 01:24:17.407 272 11090.87 76.06 54759.56 88888.00 2015-09-29 01:24:17.907 272 11090.82 76.00 54759.54 88888.00 2015-09-29 01:24:18.407 272 11090.82 75.93 54759.49 88888.00 2015-09-29 01:24:18.907 272 11090.77 75.85 54759.47 88888.00 2015-09-29 01:24:19.407 272 11090.76 75.75 54759.50 88888.00 2015-09-29 01:24:19.907 272 11090.72 75.70 54759.53 88888.00 2015-09-29 01:24:20.407 272 11090.70 75.64 54759.57 88888.00 2015-09-29 01:24:20.907 272 11090.67 75.57 54759.57 88888.00 2015-09-29 01:24:21.407 272 11090.63 75.52 54759.57 88888.00 2015-09-29 01:24:21.907 272 11090.62 75.42 54759.52 88888.00 2015-09-29 01:24:22.407 272 11090.59 75.29 54759.49 88888.00 2015-09-29 01:24:22.907 272 11090.57 75.21 54759.53 88888.00 2015-09-29 01:24:23.407 272 11090.49 75.13 54759.57 88888.00 2015-09-29 01:24:23.907 272 11090.47 75.00 54759.52 88888.00 2015-09-29 01:24:24.407 272 11090.46 74.92 54759.50 88888.00 2015-09-29 01:24:24.907 272 11090.42 74.83 54759.54 88888.00 2015-09-29 01:24:25.407 272 11090.42 74.74 54759.54 88888.00 2015-09-29 01:24:25.907 272 11090.45 74.61 54759.53 88888.00 2015-09-29 01:24:26.407 272 11090.39 74.50 54759.52 88888.00 2015-09-29 01:24:26.907 272 11090.36 74.44 54759.52 88888.00 2015-09-29 01:24:27.407 272 11090.35 74.33 54759.45 88888.00 2015-09-29 01:24:27.907 272 11090.36 74.24 54759.38 88888.00 2015-09-29 01:24:28.407 272 11090.31 74.16 54759.40 88888.00 2015-09-29 01:24:28.907 272 11090.34 74.07 54759.45 88888.00 2015-09-29 01:24:29.407 272 11090.29 73.97 54759.43 88888.00 2015-09-29 01:24:29.907 272 11090.28 73.88 54759.38 88888.00 2015-09-29 01:24:30.407 272 11090.23 73.77 54759.48 88888.00 2015-09-29 01:24:30.907 272 11090.16 73.66 54759.49 88888.00 2015-09-29 01:24:31.407 272 11090.20 73.52 54759.44 88888.00 2015-09-29 01:24:31.907 272 11090.13 73.46 54759.47 88888.00 2015-09-29 01:24:32.407 272 11090.02 73.34 54759.40 88888.00 2015-09-29 01:24:32.907 272 11090.03 73.18 54759.28 88888.00 2015-09-29 01:24:33.407 272 11090.00 73.06 54759.25 88888.00 2015-09-29 01:24:33.907 272 11089.95 72.98 54759.19 88888.00 2015-09-29 01:24:34.407 272 11089.92 72.89 54759.10 88888.00 2015-09-29 01:24:34.907 272 11089.84 72.79 54759.03 88888.00 2015-09-29 01:24:35.407 272 11089.83 72.71 54758.91 88888.00 2015-09-29 01:24:35.907 272 11089.78 72.60 54758.75 88888.00 2015-09-29 01:24:36.407 272 11089.83 72.46 54758.65 88888.00 2015-09-29 01:24:36.907 272 11089.77 72.36 54758.54 88888.00 2015-09-29 01:24:37.407 272 11089.71 72.26 54758.51 88888.00 2015-09-29 01:24:37.907 272 11089.66 72.13 54758.38 88888.00 2015-09-29 01:24:38.407 272 11089.60 71.97 54758.24 88888.00 2015-09-29 01:24:38.907 272 11089.58 71.89 54758.09 88888.00 2015-09-29 01:24:39.407 272 11089.51 71.81 54758.00 88888.00 2015-09-29 01:24:39.907 272 11089.47 71.71 54757.93 88888.00 2015-09-29 01:24:40.407 272 11089.40 71.61 54757.85 88888.00 2015-09-29 01:24:40.907 272 11089.36 71.49 54757.68 88888.00 2015-09-29 01:24:41.407 272 11089.36 71.35 54757.60 88888.00 2015-09-29 01:24:41.907 272 11089.30 71.23 54757.47 88888.00 2015-09-29 01:24:42.407 272 11089.25 71.19 54757.28 88888.00 2015-09-29 01:24:42.907 272 11089.19 71.10 54757.20 88888.00 2015-09-29 01:24:43.407 272 11089.13 70.95 54757.07 88888.00 2015-09-29 01:24:43.907 272 11089.04 70.81 54756.90 88888.00 2015-09-29 01:24:44.407 272 11088.98 70.68 54756.76 88888.00 2015-09-29 01:24:44.907 272 11088.87 70.57 54756.71 88888.00 2015-09-29 01:24:45.407 272 11088.79 70.42 54756.44 88888.00 2015-09-29 01:24:45.907 272 11088.67 70.29 54756.27 88888.00 2015-09-29 01:24:46.407 272 11088.61 70.17 54756.16 88888.00 2015-09-29 01:24:46.907 272 11088.58 70.03 54755.97 88888.00 2015-09-29 01:24:47.407 272 11088.51 69.92 54755.83 88888.00 2015-09-29 01:24:47.907 272 11088.35 69.81 54755.64 88888.00 2015-09-29 01:24:48.407 272 11088.26 69.79 54755.49 88888.00 2015-09-29 01:24:48.907 272 11088.17 69.69 54755.24 88888.00 2015-09-29 01:24:49.407 272 11088.09 69.60 54755.03 88888.00 2015-09-29 01:24:49.907 272 11087.94 69.56 54754.85 88888.00 2015-09-29 01:24:50.407 272 11087.82 69.44 54754.77 88888.00 2015-09-29 01:24:50.907 272 11087.74 69.26 54754.57 88888.00 2015-09-29 01:24:51.407 272 11087.57 69.18 54754.42 88888.00 2015-09-29 01:24:51.907 272 11087.39 69.04 54754.31 88888.00 2015-09-29 01:24:52.407 272 11087.26 68.98 54754.12 88888.00 2015-09-29 01:24:52.907 272 11087.16 68.86 54753.98 88888.00 2015-09-29 01:24:53.407 272 11087.00 68.76 54753.83 88888.00 2015-09-29 01:24:53.907 272 11086.88 68.66 54753.73 88888.00 2015-09-29 01:24:54.407 272 11086.68 68.48 54753.53 88888.00 2015-09-29 01:24:54.907 272 11086.50 68.46 54753.42 88888.00 2015-09-29 01:24:55.407 272 11086.33 68.35 54753.17 88888.00 2015-09-29 01:24:55.907 272 11086.11 68.15 54753.05 88888.00 2015-09-29 01:24:56.407 272 11085.95 68.00 54752.93 88888.00 2015-09-29 01:24:56.907 272 11085.82 67.99 54752.77 88888.00 2015-09-29 01:24:57.407 272 11085.60 68.01 54752.68 88888.00 2015-09-29 01:24:57.907 272 11085.40 68.00 54752.51 88888.00 2015-09-29 01:24:58.407 272 11085.24 67.86 54752.33 88888.00 2015-09-29 01:24:58.907 272 11084.97 67.74 54752.24 88888.00 2015-09-29 01:24:59.407 272 11084.77 67.63 54752.13 88888.00 2015-09-29 01:24:59.907 272 11084.56 67.53 54752.00 88888.00 2015-09-29 01:25:00.407 272 11084.48 67.53 54751.93 88888.00 2015-09-29 01:25:00.907 272 11084.29 67.51 54751.70 88888.00 2015-09-29 01:25:01.407 272 11084.09 67.43 54751.53 88888.00 2015-09-29 01:25:01.907 272 11083.92 67.32 54751.35 88888.00 2015-09-29 01:25:02.407 272 11083.65 67.16 54751.32 88888.00 2015-09-29 01:25:02.907 272 11083.44 67.04 54751.24 88888.00 2015-09-29 01:25:03.407 272 11083.28 67.07 54751.16 88888.00 2015-09-29 01:25:03.907 272 11083.05 67.04 54751.09 88888.00 2015-09-29 01:25:04.407 272 11082.83 66.84 54750.99 88888.00 2015-09-29 01:25:04.907 272 11082.66 66.83 54750.89 88888.00 2015-09-29 01:25:05.407 272 11082.50 66.80 54750.74 88888.00 2015-09-29 01:25:05.907 272 11082.28 66.77 54750.71 88888.00 2015-09-29 01:25:06.407 272 11082.13 66.84 54750.66 88888.00 2015-09-29 01:25:06.907 272 11081.97 66.75 54750.64 88888.00 2015-09-29 01:25:07.407 272 11081.78 66.80 54750.52 88888.00 2015-09-29 01:25:07.907 272 11081.53 66.67 54750.44 88888.00 2015-09-29 01:25:08.407 272 11081.43 66.64 54750.42 88888.00 2015-09-29 01:25:08.907 272 11081.30 66.57 54750.32 88888.00 2015-09-29 01:25:09.407 272 11081.16 66.51 54750.19 88888.00 2015-09-29 01:25:09.907 272 11081.01 66.48 54750.15 88888.00 2015-09-29 01:25:10.407 272 11080.80 66.41 54750.14 88888.00 2015-09-29 01:25:10.907 272 11080.67 66.37 54750.07 88888.00 2015-09-29 01:25:11.407 272 11080.48 66.34 54749.97 88888.00 2015-09-29 01:25:11.907 272 11080.38 66.30 54749.88 88888.00 2015-09-29 01:25:12.407 272 11080.26 66.23 54749.80 88888.00 2015-09-29 01:25:12.907 272 11080.12 66.17 54749.76 88888.00 2015-09-29 01:25:13.407 272 11079.95 66.12 54749.69 88888.00 2015-09-29 01:25:13.907 272 11079.78 66.13 54749.62 88888.00 2015-09-29 01:25:14.407 272 11079.64 66.09 54749.53 88888.00 2015-09-29 01:25:14.907 272 11079.49 66.05 54749.50 88888.00 2015-09-29 01:25:15.407 272 11079.38 66.03 54749.40 88888.00 2015-09-29 01:25:15.907 272 11079.27 65.90 54749.30 88888.00 2015-09-29 01:25:16.407 272 11079.07 65.79 54749.21 88888.00 2015-09-29 01:25:16.907 272 11079.00 65.71 54749.06 88888.00 2015-09-29 01:25:17.407 272 11078.91 65.63 54748.88 88888.00 2015-09-29 01:25:17.907 272 11078.78 65.57 54748.87 88888.00 2015-09-29 01:25:18.407 272 11078.64 65.49 54748.78 88888.00 2015-09-29 01:25:18.907 272 11078.52 65.40 54748.62 88888.00 2015-09-29 01:25:19.407 272 11078.43 65.31 54748.47 88888.00 2015-09-29 01:25:19.907 272 11078.26 65.22 54748.42 88888.00 2015-09-29 01:25:20.407 272 11078.20 65.08 54748.28 88888.00 2015-09-29 01:25:20.907 272 11078.06 65.01 54748.14 88888.00 2015-09-29 01:25:21.407 272 11077.94 64.91 54748.00 88888.00 2015-09-29 01:25:21.907 272 11077.84 64.83 54748.01 88888.00 2015-09-29 01:25:22.407 272 11077.75 64.72 54747.81 88888.00 2015-09-29 01:25:22.907 272 11077.64 64.60 54747.67 88888.00 2015-09-29 01:25:23.407 272 11077.51 64.45 54747.51 88888.00 2015-09-29 01:25:23.907 272 11077.35 64.29 54747.40 88888.00 2015-09-29 01:25:24.407 272 11077.22 64.18 54747.13 88888.00 2015-09-29 01:25:24.907 272 11077.07 64.06 54746.95 88888.00 2015-09-29 01:25:25.407 272 11076.91 63.96 54746.78 88888.00 2015-09-29 01:25:25.907 272 11076.76 63.87 54746.67 88888.00 2015-09-29 01:25:26.407 272 11076.64 63.84 54746.52 88888.00 2015-09-29 01:25:26.907 272 11076.53 63.73 54746.41 88888.00 2015-09-29 01:25:27.407 272 11076.34 63.62 54746.19 88888.00 2015-09-29 01:25:27.907 272 11076.22 63.51 54745.98 88888.00 2015-09-29 01:25:28.407 272 11076.07 63.43 54745.80 88888.00 2015-09-29 01:25:28.907 272 11075.90 63.30 54745.65 88888.00 2015-09-29 01:25:29.407 272 11075.68 63.24 54745.53 88888.00 2015-09-29 01:25:29.907 272 11075.46 63.14 54745.41 88888.00 2015-09-29 01:25:30.407 272 11075.33 63.07 54745.27 88888.00 2015-09-29 01:25:30.907 272 11075.21 63.00 54745.13 88888.00 2015-09-29 01:25:31.407 272 11074.99 62.85 54745.12 88888.00 2015-09-29 01:25:31.907 272 11074.79 62.73 54745.02 88888.00 2015-09-29 01:25:32.407 272 11074.68 62.62 54744.88 88888.00 2015-09-29 01:25:32.907 272 11074.49 62.54 54744.79 88888.00 2015-09-29 01:25:33.407 272 11074.37 62.38 54744.71 88888.00 2015-09-29 01:25:33.907 272 11074.26 62.31 54744.66 88888.00 2015-09-29 01:25:34.407 272 11074.16 62.21 54744.66 88888.00 2015-09-29 01:25:34.907 272 11074.03 62.10 54744.59 88888.00 2015-09-29 01:25:35.407 272 11073.89 61.97 54744.47 88888.00 2015-09-29 01:25:35.907 272 11073.82 61.84 54744.23 88888.00 2015-09-29 01:25:36.407 272 11073.71 61.72 54744.13 88888.00 2015-09-29 01:25:36.907 272 11073.53 61.62 54743.93 88888.00 2015-09-29 01:25:37.407 272 11073.43 61.55 54743.84 88888.00 2015-09-29 01:25:37.907 272 11073.31 61.38 54743.98 88888.00 2015-09-29 01:25:38.407 272 11073.26 61.32 54743.98 88888.00 2015-09-29 01:25:38.907 272 11073.08 61.17 54744.00 88888.00 2015-09-29 01:25:39.407 272 11072.94 61.02 54743.89 88888.00 2015-09-29 01:25:39.907 272 11072.88 60.96 54743.73 88888.00 2015-09-29 01:25:40.407 272 11072.80 60.91 54743.81 88888.00 2015-09-29 01:25:40.907 272 11072.66 60.77 54743.82 88888.00 2015-09-29 01:25:41.407 272 11072.53 60.64 54743.80 88888.00 2015-09-29 01:25:41.907 272 11072.46 60.60 54743.79 88888.00 2015-09-29 01:25:42.408 272 11072.31 60.54 54743.68 88888.00 2015-09-29 01:25:42.908 272 11072.23 60.48 54743.64 88888.00 2015-09-29 01:25:43.408 272 11072.11 60.45 54743.63 88888.00 2015-09-29 01:25:43.908 272 11072.05 60.39 54743.59 88888.00 2015-09-29 01:25:44.408 272 11071.94 60.33 54743.64 88888.00 2015-09-29 01:25:44.908 272 11071.83 60.29 54743.63 88888.00 2015-09-29 01:25:45.408 272 11071.64 60.31 54743.63 88888.00 2015-09-29 01:25:45.908 272 11071.46 60.35 54743.51 88888.00 2015-09-29 01:25:46.408 272 11071.37 60.30 54743.51 88888.00 2015-09-29 01:25:46.908 272 11071.26 60.29 54743.48 88888.00 2015-09-29 01:25:47.408 272 11071.13 60.32 54743.47 88888.00 2015-09-29 01:25:47.908 272 11071.05 60.33 54743.47 88888.00 2015-09-29 01:25:48.408 272 11070.95 60.29 54743.43 88888.00 2015-09-29 01:25:48.908 272 11070.86 60.29 54743.42 88888.00 2015-09-29 01:25:49.408 272 11070.78 60.35 54743.35 88888.00 2015-09-29 01:25:49.908 272 11070.70 60.35 54743.39 88888.00 2015-09-29 01:25:50.408 272 11070.69 60.39 54743.37 88888.00 2015-09-29 01:25:50.908 272 11070.66 60.43 54743.25 88888.00 2015-09-29 01:25:51.408 272 11070.53 60.48 54743.19 88888.00 2015-09-29 01:25:51.908 272 11070.47 60.45 54743.07 88888.00 2015-09-29 01:25:52.408 272 11070.38 60.41 54743.00 88888.00 2015-09-29 01:25:52.908 272 11070.28 60.41 54742.93 88888.00 2015-09-29 01:25:53.408 272 11070.26 60.43 54742.87 88888.00 2015-09-29 01:25:53.908 272 11070.16 60.45 54742.93 88888.00 2015-09-29 01:25:54.408 272 11070.08 60.46 54742.80 88888.00 2015-09-29 01:25:54.908 272 11070.08 60.41 54742.76 88888.00 2015-09-29 01:25:55.408 272 11070.00 60.42 54742.66 88888.00 2015-09-29 01:25:55.908 272 11069.90 60.39 54742.50 88888.00 2015-09-29 01:25:56.408 272 11069.87 60.35 54742.42 88888.00 2015-09-29 01:25:56.908 272 11069.81 60.30 54742.33 88888.00 2015-09-29 01:25:57.408 272 11069.71 60.24 54742.22 88888.00 2015-09-29 01:25:57.908 272 11069.65 60.21 54742.08 88888.00 2015-09-29 01:25:58.408 272 11069.55 60.17 54741.99 88888.00 2015-09-29 01:25:58.908 272 11069.42 60.10 54741.88 88888.00 2015-09-29 01:25:59.408 272 11069.40 60.07 54741.80 88888.00 2015-09-29 01:25:59.908 272 11069.40 60.00 54741.71 88888.00 2015-09-29 01:26:00.408 272 11069.32 59.92 54741.56 88888.00 2015-09-29 01:26:00.908 272 11069.23 59.89 54741.68 88888.00 2015-09-29 01:26:01.408 272 11069.16 59.87 54741.82 88888.00 2015-09-29 01:26:01.908 272 11069.09 59.82 54741.71 88888.00 2015-09-29 01:26:02.408 272 11069.03 59.80 54741.43 88888.00 2015-09-29 01:26:02.908 272 11068.91 59.75 54741.33 88888.00 2015-09-29 01:26:03.408 272 11068.81 59.72 54741.38 88888.00 2015-09-29 01:26:03.908 272 11068.64 59.67 54741.50 88888.00 2015-09-29 01:26:04.408 272 11068.48 59.67 54741.88 88888.00 2015-09-29 01:26:04.908 272 11068.43 59.66 54741.28 88888.00 2015-09-29 01:26:05.408 272 11068.31 59.70 54741.02 88888.00 2015-09-29 01:26:05.908 272 11068.22 59.65 54740.99 88888.00 2015-09-29 01:26:06.408 272 11068.06 59.63 54740.97 88888.00 2015-09-29 01:26:06.908 272 11067.83 59.63 54740.93 88888.00 2015-09-29 01:26:07.408 272 11067.62 59.64 54740.89 88888.00 2015-09-29 01:26:07.908 272 11067.42 59.58 54740.82 88888.00 2015-09-29 01:26:08.408 272 11067.26 59.57 54740.83 88888.00 2015-09-29 01:26:08.908 272 11067.05 59.52 54740.88 88888.00 2015-09-29 01:26:09.408 272 11066.81 59.52 54740.98 88888.00 2015-09-29 01:26:09.908 272 11066.58 59.44 54741.01 88888.00 2015-09-29 01:26:10.408 272 11066.39 59.36 54741.14 88888.00 2015-09-29 01:26:10.908 272 11066.16 59.30 54741.35 88888.00 2015-09-29 01:26:11.408 272 11065.94 59.27 54741.36 88888.00 2015-09-29 01:26:11.908 272 11065.67 59.24 54741.59 88888.00 2015-09-29 01:26:12.408 272 11065.45 59.15 54741.68 88888.00 2015-09-29 01:26:12.908 272 11065.26 59.06 54741.73 88888.00 2015-09-29 01:26:13.408 272 11065.03 58.96 54741.82 88888.00 2015-09-29 01:26:13.908 272 11064.79 58.89 54742.03 88888.00 2015-09-29 01:26:14.408 272 11064.59 58.81 54742.35 88888.00 2015-09-29 01:26:14.908 272 11064.42 58.72 54742.55 88888.00 2015-09-29 01:26:15.408 272 11064.21 58.61 54742.67 88888.00 2015-09-29 01:26:15.908 272 11063.90 58.49 54742.76 88888.00 2015-09-29 01:26:16.408 272 11063.67 58.41 54742.99 88888.00 2015-09-29 01:26:16.908 272 11063.41 58.37 54743.24 88888.00 2015-09-29 01:26:17.408 272 11063.16 58.27 54743.44 88888.00 2015-09-29 01:26:17.908 272 11062.90 58.19 54743.59 88888.00 2015-09-29 01:26:18.408 272 11062.59 58.18 54743.84 88888.00 2015-09-29 01:26:18.908 272 11062.27 58.19 54744.08 88888.00 2015-09-29 01:26:19.408 272 11062.02 58.18 54744.32 88888.00 2015-09-29 01:26:19.908 272 11061.76 58.09 54744.59 88888.00 2015-09-29 01:26:20.408 272 11061.41 58.04 54744.78 88888.00 2015-09-29 01:26:20.908 272 11061.12 58.03 54745.02 88888.00 2015-09-29 01:26:21.408 272 11060.83 58.06 54745.20 88888.00 2015-09-29 01:26:21.908 272 11060.59 58.09 54745.30 88888.00 2015-09-29 01:26:22.408 272 11060.30 58.12 54745.31 88888.00 2015-09-29 01:26:22.908 272 11060.03 58.19 54745.42 88888.00 2015-09-29 01:26:23.408 272 11059.75 58.23 54745.57 88888.00 2015-09-29 01:26:23.908 272 11059.39 58.23 54745.79 88888.00 2015-09-29 01:26:24.408 272 11059.12 58.28 54745.85 88888.00 2015-09-29 01:26:24.908 272 11058.86 58.35 54746.06 88888.00 2015-09-29 01:26:25.408 272 11058.56 58.36 54746.18 88888.00 2015-09-29 01:26:25.908 272 11058.26 58.34 54746.21 88888.00 2015-09-29 01:26:26.408 272 11058.03 58.36 54746.20 88888.00 2015-09-29 01:26:26.908 272 11057.78 58.35 54746.27 88888.00 2015-09-29 01:26:27.408 272 11057.53 58.39 54746.31 88888.00 2015-09-29 01:26:27.908 272 11057.28 58.38 54746.20 88888.00 2015-09-29 01:26:28.408 272 11057.06 58.44 54746.18 88888.00 2015-09-29 01:26:28.908 272 11056.85 58.48 54746.12 88888.00 2015-09-29 01:26:29.408 272 11056.62 58.49 54746.08 88888.00 2015-09-29 01:26:29.908 272 11056.42 58.49 54746.02 88888.00 2015-09-29 01:26:30.408 272 11056.25 58.43 54745.92 88888.00 2015-09-29 01:26:30.908 272 11056.02 58.48 54745.88 88888.00 2015-09-29 01:26:31.408 272 11055.89 58.48 54745.75 88888.00 2015-09-29 01:26:31.908 272 11055.69 58.52 54745.64 88888.00 2015-09-29 01:26:32.408 272 11055.47 58.56 54745.44 88888.00 2015-09-29 01:26:32.908 272 11055.28 58.64 54745.30 88888.00 2015-09-29 01:26:33.408 272 11055.08 58.65 54745.18 88888.00 2015-09-29 01:26:33.908 272 11054.87 58.60 54744.94 88888.00 2015-09-29 01:26:34.408 272 11054.64 58.61 54744.84 88888.00 2015-09-29 01:26:34.908 272 11054.35 58.64 54744.70 88888.00 2015-09-29 01:26:35.408 272 11054.12 58.71 54744.66 88888.00 2015-09-29 01:26:35.908 272 11053.76 58.79 54744.69 88888.00 2015-09-29 01:26:36.408 272 11053.46 58.87 54744.84 88888.00 2015-09-29 01:26:36.908 272 11053.24 58.99 54744.75 88888.00 2015-09-29 01:26:37.408 272 11052.98 59.15 54744.80 88888.00 2015-09-29 01:26:37.908 272 11052.80 59.32 54744.86 88888.00 2015-09-29 01:26:38.408 272 11052.76 59.54 54744.91 88888.00 2015-09-29 01:26:38.908 272 11052.64 59.76 54744.95 88888.00 2015-09-29 01:26:39.408 272 11052.51 59.93 54744.97 88888.00 2015-09-29 01:26:39.908 272 11052.52 60.15 54744.92 88888.00 2015-09-29 01:26:40.408 272 11052.46 60.37 54744.88 88888.00 2015-09-29 01:26:40.908 272 11052.35 60.56 54744.91 88888.00 2015-09-29 01:26:41.408 272 11052.34 60.68 54744.95 88888.00 2015-09-29 01:26:41.908 272 11052.28 60.83 54744.89 88888.00 2015-09-29 01:26:42.408 272 11052.19 60.99 54744.80 88888.00 2015-09-29 01:26:42.908 272 11052.14 61.17 54744.86 88888.00 2015-09-29 01:26:43.408 272 11052.02 61.32 54744.92 88888.00 2015-09-29 01:26:43.908 272 11051.94 61.49 54744.96 88888.00 2015-09-29 01:26:44.408 272 11051.87 61.66 54744.91 88888.00 2015-09-29 01:26:44.908 272 11051.68 61.78 54744.85 88888.00 2015-09-29 01:26:45.408 272 11051.51 61.89 54744.82 88888.00 2015-09-29 01:26:45.908 272 11051.36 62.03 54744.91 88888.00 2015-09-29 01:26:46.408 272 11051.28 62.20 54744.93 88888.00 2015-09-29 01:26:46.908 272 11051.10 62.31 54744.94 88888.00 2015-09-29 01:26:47.408 272 11050.85 62.44 54744.95 88888.00 2015-09-29 01:26:47.908 272 11050.66 62.59 54745.06 88888.00 2015-09-29 01:26:48.408 272 11050.38 62.77 54745.22 88888.00 2015-09-29 01:26:48.908 272 11050.15 62.94 54745.12 88888.00 2015-09-29 01:26:49.408 272 11049.92 63.10 54745.15 88888.00 2015-09-29 01:26:49.908 272 11049.67 63.27 54745.11 88888.00 2015-09-29 01:26:50.408 272 11049.46 63.46 54745.17 88888.00 2015-09-29 01:26:50.908 272 11049.23 63.68 54745.30 88888.00 2015-09-29 01:26:51.408 272 11048.99 63.85 54745.27 88888.00 2015-09-29 01:26:51.908 272 11048.72 64.03 54745.22 88888.00 2015-09-29 01:26:52.408 272 11048.47 64.25 54745.24 88888.00 2015-09-29 01:26:52.908 272 11048.08 64.42 54745.32 88888.00 2015-09-29 01:26:53.408 272 11047.80 64.59 54745.36 88888.00 2015-09-29 01:26:53.908 272 11047.58 64.76 54745.45 88888.00 2015-09-29 01:26:54.408 272 11047.37 64.95 54745.40 88888.00 2015-09-29 01:26:54.908 272 11047.05 65.11 54745.39 88888.00 2015-09-29 01:26:55.408 272 11046.74 65.27 54745.44 88888.00 2015-09-29 01:26:55.908 272 11046.50 65.41 54745.41 88888.00 2015-09-29 01:26:56.408 272 11046.17 65.53 54745.47 88888.00 2015-09-29 01:26:56.908 272 11045.88 65.64 54745.55 88888.00 2015-09-29 01:26:57.408 272 11045.64 65.77 54745.61 88888.00 2015-09-29 01:26:57.908 272 11045.41 65.92 54745.67 88888.00 2015-09-29 01:26:58.408 272 11045.13 66.11 54745.74 88888.00 2015-09-29 01:26:58.908 272 11044.86 66.25 54745.83 88888.00 2015-09-29 01:26:59.408 272 11044.55 66.35 54745.88 88888.00 2015-09-29 01:26:59.908 272 11044.26 66.46 54745.85 88888.00 2015-09-29 01:27:00.408 272 11043.93 66.58 54745.83 88888.00 2015-09-29 01:27:00.908 272 11043.61 66.75 54745.74 88888.00 2015-09-29 01:27:01.408 272 11043.26 66.92 54745.76 88888.00 2015-09-29 01:27:01.908 272 11043.04 67.09 54745.77 88888.00 2015-09-29 01:27:02.408 272 11042.72 67.18 54745.77 88888.00 2015-09-29 01:27:02.908 272 11042.38 67.36 54745.68 88888.00 2015-09-29 01:27:03.408 272 11042.14 67.51 54745.48 88888.00 2015-09-29 01:27:03.908 272 11041.85 67.59 54745.41 88888.00 2015-09-29 01:27:04.408 272 11041.57 67.68 54745.38 88888.00 2015-09-29 01:27:04.908 272 11041.16 67.82 54745.37 88888.00 2015-09-29 01:27:05.408 272 11040.81 67.95 54745.26 88888.00 2015-09-29 01:27:05.908 272 11040.46 68.14 54745.23 88888.00 2015-09-29 01:27:06.408 272 11040.13 68.24 54745.24 88888.00 2015-09-29 01:27:06.908 272 11039.78 68.29 54745.24 88888.00 2015-09-29 01:27:07.408 272 11039.38 68.39 54745.32 88888.00 2015-09-29 01:27:07.908 272 11039.02 68.46 54745.37 88888.00 2015-09-29 01:27:08.408 272 11038.64 68.53 54745.48 88888.00 2015-09-29 01:27:08.908 272 11038.38 68.58 54745.53 88888.00 2015-09-29 01:27:09.408 272 11037.95 68.57 54745.66 88888.00 2015-09-29 01:27:09.908 272 11037.45 68.57 54745.77 88888.00 2015-09-29 01:27:10.408 272 11037.01 68.62 54745.87 88888.00 2015-09-29 01:27:10.908 272 11036.65 68.68 54745.92 88888.00 2015-09-29 01:27:11.408 272 11036.24 68.74 54746.01 88888.00 2015-09-29 01:27:11.908 272 11035.84 68.79 54746.23 88888.00 2015-09-29 01:27:12.408 272 11035.55 68.73 54746.35 88888.00 2015-09-29 01:27:12.908 272 11035.13 68.74 54746.42 88888.00 2015-09-29 01:27:13.408 272 11034.75 68.80 54746.52 88888.00 2015-09-29 01:27:13.908 272 11034.37 68.87 54746.61 88888.00 2015-09-29 01:27:14.408 272 11034.00 68.90 54746.75 88888.00 2015-09-29 01:27:14.908 272 11033.62 68.90 54746.86 88888.00 2015-09-29 01:27:15.408 272 11033.22 68.92 54746.85 88888.00 2015-09-29 01:27:15.908 272 11032.89 68.99 54746.89 88888.00 2015-09-29 01:27:16.408 272 11032.48 69.08 54746.89 88888.00 2015-09-29 01:27:16.908 272 11032.24 69.15 54746.90 88888.00 2015-09-29 01:27:17.408 272 11031.91 69.17 54747.00 88888.00 2015-09-29 01:27:17.908 272 11031.54 69.21 54747.04 88888.00 2015-09-29 01:27:18.408 272 11031.26 69.22 54747.03 88888.00 2015-09-29 01:27:18.908 272 11030.96 69.25 54746.95 88888.00 2015-09-29 01:27:19.408 272 11030.74 69.32 54746.90 88888.00 2015-09-29 01:27:19.908 272 11030.53 69.32 54746.90 88888.00 2015-09-29 01:27:20.408 272 11030.30 69.34 54746.84 88888.00 2015-09-29 01:27:20.908 272 11030.03 69.41 54746.78 88888.00 2015-09-29 01:27:21.408 272 11029.80 69.43 54746.78 88888.00 2015-09-29 01:27:21.908 272 11029.60 69.53 54746.72 88888.00 2015-09-29 01:27:22.408 272 11029.35 69.63 54746.66 88888.00 2015-09-29 01:27:22.908 272 11029.20 69.72 54746.62 88888.00 2015-09-29 01:27:23.408 272 11028.97 69.70 54746.51 88888.00 2015-09-29 01:27:23.908 272 11028.82 69.79 54746.45 88888.00 2015-09-29 01:27:24.408 272 11028.66 69.94 54746.43 88888.00 2015-09-29 01:27:24.908 272 11028.49 69.98 54746.33 88888.00 2015-09-29 01:27:25.408 272 11028.39 70.01 54746.18 88888.00 2015-09-29 01:27:25.908 272 11028.30 70.00 54746.11 88888.00 2015-09-29 01:27:26.408 272 11028.10 69.98 54746.16 88888.00 2015-09-29 01:27:26.908 272 11027.87 69.96 54745.85 88888.00 2015-09-29 01:27:27.408 272 11027.64 69.96 54745.81 88888.00 2015-09-29 01:27:27.908 272 11027.51 69.87 54745.80 88888.00 2015-09-29 01:27:28.408 272 11027.25 69.83 54745.72 88888.00 2015-09-29 01:27:28.908 272 11026.93 69.77 54745.57 88888.00 2015-09-29 01:27:29.408 272 11026.73 69.68 54745.53 88888.00 2015-09-29 01:27:29.908 272 11026.41 69.60 54745.49 88888.00 2015-09-29 01:27:30.408 272 11026.12 69.55 54745.45 88888.00 2015-09-29 01:27:30.908 272 11025.84 69.52 54745.39 88888.00 2015-09-29 01:27:31.408 272 11025.63 69.49 54745.35 88888.00 2015-09-29 01:27:31.908 272 11025.25 69.51 54745.40 88888.00 2015-09-29 01:27:32.408 272 11024.91 69.50 54745.36 88888.00 2015-09-29 01:27:32.908 272 11024.44 69.49 54745.30 88888.00 2015-09-29 01:27:33.408 272 11024.18 69.53 54745.05 88888.00 2015-09-29 01:27:33.908 272 11023.66 69.56 54745.17 88888.00 2015-09-29 01:27:34.408 272 11023.18 69.59 54745.14 88888.00 2015-09-29 01:27:34.908 272 11022.92 69.61 54745.05 88888.00 2015-09-29 01:27:35.408 272 11022.50 69.63 54745.19 88888.00 2015-09-29 01:27:35.908 272 11021.92 69.72 54745.18 88888.00 2015-09-29 01:27:36.408 272 11021.45 69.81 54745.30 88888.00 2015-09-29 01:27:36.908 272 11020.98 69.94 54745.61 88888.00 2015-09-29 01:27:37.408 272 11020.58 70.02 54745.50 88888.00 2015-09-29 01:27:37.908 272 11020.24 70.08 54745.56 88888.00 2015-09-29 01:27:38.408 272 11019.94 70.14 54745.72 88888.00 2015-09-29 01:27:38.908 272 11019.66 70.23 54745.84 88888.00 2015-09-29 01:27:39.408 272 11019.40 70.35 54745.92 88888.00 2015-09-29 01:27:39.908 272 11019.21 70.39 54746.02 88888.00 2015-09-29 01:27:40.408 272 11019.01 70.44 54746.15 88888.00 2015-09-29 01:27:40.908 272 11018.78 70.44 54746.26 88888.00 2015-09-29 01:27:41.408 272 11018.56 70.48 54746.33 88888.00 2015-09-29 01:27:41.908 272 11018.26 70.53 54746.47 88888.00 2015-09-29 01:27:42.408 272 11017.84 70.60 54746.70 88888.00 2015-09-29 01:27:42.908 272 11017.31 70.60 54746.91 88888.00 2015-09-29 01:27:43.408 272 11017.04 70.60 54746.99 88888.00 2015-09-29 01:27:43.908 272 11016.91 70.62 54747.04 88888.00 2015-09-29 01:27:44.408 272 11016.69 70.65 54747.08 88888.00 2015-09-29 01:27:44.908 272 11016.31 70.69 54747.24 88888.00 2015-09-29 01:27:45.408 272 11015.95 70.70 54747.28 88888.00 2015-09-29 01:27:45.908 272 11015.81 70.84 54747.25 88888.00 2015-09-29 01:27:46.408 272 11015.45 70.88 54747.23 88888.00 2015-09-29 01:27:46.908 272 11015.23 70.89 54747.07 88888.00 2015-09-29 01:27:47.408 272 11015.02 70.95 54746.94 88888.00 2015-09-29 01:27:47.908 272 11014.76 71.04 54746.71 88888.00 2015-09-29 01:27:48.408 272 11014.61 71.18 54746.56 88888.00 2015-09-29 01:27:48.908 272 11014.39 71.20 54746.35 88888.00 2015-09-29 01:27:49.408 272 11014.12 71.20 54746.14 88888.00 2015-09-29 01:27:49.908 272 11013.91 71.22 54745.96 88888.00 2015-09-29 01:27:50.408 272 11013.76 71.21 54745.72 88888.00 2015-09-29 01:27:50.908 272 11013.55 71.23 54745.44 88888.00 2015-09-29 01:27:51.408 272 11013.47 71.26 54745.11 88888.00 2015-09-29 01:27:51.908 272 11013.24 71.20 54744.94 88888.00 2015-09-29 01:27:52.408 272 11012.94 71.13 54744.70 88888.00 2015-09-29 01:27:52.908 272 11012.72 71.15 54744.44 88888.00 2015-09-29 01:27:53.408 272 11012.48 71.18 54744.21 88888.00 2015-09-29 01:27:53.908 272 11012.26 71.08 54744.06 88888.00 2015-09-29 01:27:54.408 272 11012.05 71.03 54743.97 88888.00 2015-09-29 01:27:54.908 272 11011.84 70.99 54743.79 88888.00 2015-09-29 01:27:55.408 272 11011.66 70.93 54743.48 88888.00 2015-09-29 01:27:55.908 272 11011.53 70.90 54743.35 88888.00 2015-09-29 01:27:56.408 272 11011.33 70.90 54743.20 88888.00 2015-09-29 01:27:56.908 272 11011.04 70.86 54742.94 88888.00 2015-09-29 01:27:57.408 272 11010.91 70.86 54742.59 88888.00 2015-09-29 01:27:57.908 272 11010.80 70.85 54742.32 88888.00 2015-09-29 01:27:58.408 272 11010.63 70.80 54742.11 88888.00 2015-09-29 01:27:58.908 272 11010.53 70.76 54741.95 88888.00 2015-09-29 01:27:59.408 272 11010.42 70.72 54741.78 88888.00 2015-09-29 01:27:59.908 272 11010.30 70.77 54741.64 88888.00 2015-09-29 01:28:00.408 272 11010.18 70.73 54741.46 88888.00 2015-09-29 01:28:00.908 272 11010.06 70.74 54741.27 88888.00 2015-09-29 01:28:01.408 272 11009.97 70.67 54741.17 88888.00 2015-09-29 01:28:01.908 272 11009.85 70.53 54741.03 88888.00 2015-09-29 01:28:02.408 272 11009.78 70.48 54740.87 88888.00 2015-09-29 01:28:02.908 272 11009.54 70.45 54740.72 88888.00 2015-09-29 01:28:03.408 272 11009.37 70.43 54740.64 88888.00 2015-09-29 01:28:03.908 272 11009.20 70.32 54740.50 88888.00 2015-09-29 01:28:04.408 272 11008.94 70.22 54740.42 88888.00 2015-09-29 01:28:04.908 272 11008.69 70.05 54740.39 88888.00 2015-09-29 01:28:05.408 272 11008.42 69.94 54740.35 88888.00 2015-09-29 01:28:05.908 272 11008.07 69.79 54740.49 88888.00 2015-09-29 01:28:06.408 272 11007.86 69.66 54740.55 88888.00 2015-09-29 01:28:06.908 272 11007.64 69.54 54740.73 88888.00 2015-09-29 01:28:07.408 272 11007.41 69.46 54740.76 88888.00 2015-09-29 01:28:07.908 272 11007.18 69.41 54740.87 88888.00 2015-09-29 01:28:08.408 272 11006.86 69.37 54741.23 88888.00 2015-09-29 01:28:08.908 272 11006.57 69.37 54741.35 88888.00 2015-09-29 01:28:09.408 272 11006.30 69.36 54741.45 88888.00 2015-09-29 01:28:09.908 272 11006.08 69.36 54741.59 88888.00 2015-09-29 01:28:10.408 272 11005.84 69.35 54741.71 88888.00 2015-09-29 01:28:10.908 272 11005.57 69.43 54741.86 88888.00 2015-09-29 01:28:11.408 272 11005.30 69.55 54741.86 88888.00 2015-09-29 01:28:11.908 272 11005.04 69.68 54741.90 88888.00 2015-09-29 01:28:12.408 272 11004.78 69.78 54742.05 88888.00 2015-09-29 01:28:12.908 272 11004.53 69.87 54742.16 88888.00 2015-09-29 01:28:13.408 272 11004.32 69.97 54742.22 88888.00 2015-09-29 01:28:13.908 272 11004.13 70.11 54742.23 88888.00 2015-09-29 01:28:14.408 272 11003.94 70.19 54742.24 88888.00 2015-09-29 01:28:14.908 272 11003.73 70.29 54742.30 88888.00 2015-09-29 01:28:15.408 272 11003.49 70.37 54742.35 88888.00 2015-09-29 01:28:15.908 272 11003.20 70.47 54742.40 88888.00 2015-09-29 01:28:16.408 272 11002.96 70.57 54742.48 88888.00 2015-09-29 01:28:16.908 272 11002.79 70.67 54742.56 88888.00 2015-09-29 01:28:17.408 272 11002.57 70.76 54742.75 88888.00 2015-09-29 01:28:17.908 272 11002.32 70.84 54742.98 88888.00 2015-09-29 01:28:18.408 272 11002.13 70.96 54743.13 88888.00 2015-09-29 01:28:18.908 272 11002.00 71.06 54743.30 88888.00 2015-09-29 01:28:19.408 272 11001.85 71.19 54743.51 88888.00 2015-09-29 01:28:19.908 272 11001.65 71.26 54743.78 88888.00 2015-09-29 01:28:20.408 272 11001.49 71.27 54744.00 88888.00 2015-09-29 01:28:20.908 272 11001.38 71.32 54744.22 88888.00 2015-09-29 01:28:21.408 272 11001.29 71.33 54744.40 88888.00 2015-09-29 01:28:21.908 272 11001.17 71.36 54744.47 88888.00 2015-09-29 01:28:22.408 272 11001.08 71.37 54744.58 88888.00 2015-09-29 01:28:22.908 272 11000.97 71.40 54744.74 88888.00 2015-09-29 01:28:23.408 272 11000.90 71.40 54744.86 88888.00 2015-09-29 01:28:23.908 272 11000.90 71.41 54745.07 88888.00 2015-09-29 01:28:24.408 272 11000.85 71.38 54745.15 88888.00 2015-09-29 01:28:24.908 272 11000.77 71.36 54745.33 88888.00 2015-09-29 01:28:25.408 272 11000.75 71.38 54745.56 88888.00 2015-09-29 01:28:25.908 272 11000.74 71.32 54745.75 88888.00 2015-09-29 01:28:26.408 272 11000.69 71.30 54745.92 88888.00 2015-09-29 01:28:26.908 272 11000.75 71.26 54746.00 88888.00 2015-09-29 01:28:27.408 272 11000.77 71.24 54746.23 88888.00 2015-09-29 01:28:27.908 272 11000.77 71.29 54746.46 88888.00 2015-09-29 01:28:28.408 272 11000.79 71.32 54746.55 88888.00 2015-09-29 01:28:28.908 272 11000.94 71.33 54746.69 88888.00 2015-09-29 01:28:29.408 272 11001.01 71.41 54746.87 88888.00 2015-09-29 01:28:29.908 272 11001.02 71.46 54747.04 88888.00 2015-09-29 01:28:30.408 272 11001.05 71.52 54747.19 88888.00 2015-09-29 01:28:30.908 272 11001.23 71.56 54747.19 88888.00 2015-09-29 01:28:31.408 272 11001.39 71.58 54747.35 88888.00 2015-09-29 01:28:31.908 272 11001.52 71.60 54747.33 88888.00 2015-09-29 01:28:32.408 272 11001.74 71.60 54747.33 88888.00 2015-09-29 01:28:32.908 272 11001.86 71.55 54747.42 88888.00 2015-09-29 01:28:33.408 272 11002.06 71.53 54747.42 88888.00 2015-09-29 01:28:33.908 272 11002.31 71.55 54747.39 88888.00 2015-09-29 01:28:34.408 272 11002.52 71.58 54747.28 88888.00 2015-09-29 01:28:34.908 272 11002.74 71.57 54747.15 88888.00 2015-09-29 01:28:35.408 272 11002.84 71.62 54747.10 88888.00 2015-09-29 01:28:35.908 272 11003.02 71.65 54747.05 88888.00 2015-09-29 01:28:36.408 272 11003.17 71.69 54747.13 88888.00 2015-09-29 01:28:36.908 272 11003.42 71.72 54746.96 88888.00 2015-09-29 01:28:37.408 272 11003.63 71.78 54746.94 88888.00 2015-09-29 01:28:37.908 272 11003.88 71.86 54746.99 88888.00 2015-09-29 01:28:38.408 272 11004.13 71.87 54747.05 88888.00 2015-09-29 01:28:38.908 272 11004.37 71.86 54747.03 88888.00 2015-09-29 01:28:39.408 272 11004.67 71.80 54746.80 88888.00 2015-09-29 01:28:39.908 272 11004.94 71.79 54746.72 88888.00 2015-09-29 01:28:40.408 272 11005.18 71.75 54746.64 88888.00 2015-09-29 01:28:40.908 272 11005.45 71.72 54746.54 88888.00 2015-09-29 01:28:41.408 272 11005.75 71.65 54746.42 88888.00 2015-09-29 01:28:41.908 272 11005.93 71.60 54746.38 88888.00 2015-09-29 01:28:42.408 272 11006.18 71.54 54746.29 88888.00 2015-09-29 01:28:42.908 272 11006.38 71.54 54746.03 88888.00 2015-09-29 01:28:43.408 272 11006.59 71.49 54745.72 88888.00 2015-09-29 01:28:43.908 272 11006.86 71.40 54745.41 88888.00 2015-09-29 01:28:44.408 272 11007.07 71.37 54745.28 88888.00 2015-09-29 01:28:44.908 272 11007.38 71.33 54745.14 88888.00 2015-09-29 01:28:45.408 272 11007.54 71.29 54744.98 88888.00 2015-09-29 01:28:45.908 272 11007.85 71.21 54744.80 88888.00 2015-09-29 01:28:46.408 272 11008.07 71.16 54744.61 88888.00 2015-09-29 01:28:46.908 272 11008.29 71.07 54744.36 88888.00 2015-09-29 01:28:47.409 272 11008.58 71.02 54744.17 88888.00 2015-09-29 01:28:47.909 272 11008.73 70.96 54743.98 88888.00 2015-09-29 01:28:48.409 272 11008.94 70.88 54743.75 88888.00 2015-09-29 01:28:48.909 272 11009.10 70.78 54743.48 88888.00 2015-09-29 01:28:49.409 272 11009.32 70.69 54743.16 88888.00 2015-09-29 01:28:49.909 272 11009.48 70.56 54742.83 88888.00 2015-09-29 01:28:50.409 272 11009.68 70.42 54742.50 88888.00 2015-09-29 01:28:50.909 272 11009.85 70.26 54742.11 88888.00 2015-09-29 01:28:51.409 272 11010.11 70.05 54741.76 88888.00 2015-09-29 01:28:51.909 272 11010.22 69.91 54741.40 88888.00 2015-09-29 01:28:52.409 272 11010.35 69.80 54741.06 88888.00 2015-09-29 01:28:52.909 272 11010.46 69.66 54740.72 88888.00 2015-09-29 01:28:53.409 272 11010.59 69.52 54740.32 88888.00 2015-09-29 01:28:53.909 272 11010.70 69.43 54740.01 88888.00 2015-09-29 01:28:54.409 272 11010.75 69.35 54739.65 88888.00 2015-09-29 01:28:54.909 272 11010.73 69.34 54739.35 88888.00 2015-09-29 01:28:55.409 272 11010.80 69.33 54739.07 88888.00 2015-09-29 01:28:55.909 272 11010.91 69.35 54738.80 88888.00 2015-09-29 01:28:56.409 272 11010.94 69.34 54738.44 88888.00 2015-09-29 01:28:56.909 272 11011.03 69.34 54738.14 88888.00 2015-09-29 01:28:57.409 272 11011.10 69.37 54737.82 88888.00 2015-09-29 01:28:57.909 272 11011.16 69.42 54737.51 88888.00 2015-09-29 01:28:58.409 272 11011.25 69.42 54737.22 88888.00 2015-09-29 01:28:58.909 272 11011.30 69.47 54736.96 88888.00 2015-09-29 01:28:59.409 272 11011.41 69.50 54736.58 88888.00 2015-09-29 01:28:59.909 272 11011.53 69.45 54736.23 88888.00 2015-09-29 01:29:00.409 272 11011.66 69.37 54735.81 88888.00 2015-09-29 01:29:00.909 272 11011.83 69.28 54735.31 88888.00 2015-09-29 01:29:01.409 272 11011.97 69.17 54734.74 88888.00 2015-09-29 01:29:01.909 272 11012.14 69.07 54734.26 88888.00 2015-09-29 01:29:02.409 272 11012.32 68.98 54733.72 88888.00 2015-09-29 01:29:02.909 272 11012.46 68.85 54733.19 88888.00 2015-09-29 01:29:03.409 272 11012.63 68.75 54732.69 88888.00 2015-09-29 01:29:03.909 272 11012.91 68.63 54732.08 88888.00 2015-09-29 01:29:04.409 272 11013.02 68.51 54731.55 88888.00 2015-09-29 01:29:04.909 272 11013.18 68.41 54730.98 88888.00 2015-09-29 01:29:05.409 272 11013.31 68.34 54730.44 88888.00 2015-09-29 01:29:05.909 272 11013.40 68.23 54729.92 88888.00 2015-09-29 01:29:06.409 272 11013.54 68.17 54729.50 88888.00 2015-09-29 01:29:06.909 272 11013.61 68.06 54729.06 88888.00 2015-09-29 01:29:07.409 272 11013.76 68.00 54728.61 88888.00 2015-09-29 01:29:07.909 272 11013.75 68.00 54728.26 88888.00 2015-09-29 01:29:08.409 272 11013.80 67.95 54727.84 88888.00 2015-09-29 01:29:08.909 272 11013.80 67.90 54727.43 88888.00 2015-09-29 01:29:09.409 272 11013.81 67.83 54727.02 88888.00 2015-09-29 01:29:09.909 272 11013.82 67.80 54726.55 88888.00 2015-09-29 01:29:10.409 272 11013.83 67.78 54726.24 88888.00 2015-09-29 01:29:10.909 272 11013.82 67.72 54725.91 88888.00 2015-09-29 01:29:11.409 272 11013.82 67.66 54725.62 88888.00 2015-09-29 01:29:11.909 272 11013.82 67.63 54725.29 88888.00 2015-09-29 01:29:12.409 272 11013.84 67.65 54724.95 88888.00 2015-09-29 01:29:12.909 272 11013.93 67.61 54724.56 88888.00 2015-09-29 01:29:13.409 272 11013.96 67.55 54724.22 88888.00 2015-09-29 01:29:13.909 272 11014.03 67.47 54723.89 88888.00 2015-09-29 01:29:14.409 272 11014.08 67.42 54723.57 88888.00 2015-09-29 01:29:14.909 272 11014.20 67.31 54723.34 88888.00 2015-09-29 01:29:15.409 272 11014.31 67.16 54723.01 88888.00 2015-09-29 01:29:15.909 272 11014.35 67.07 54722.73 88888.00 2015-09-29 01:29:16.409 272 11014.50 66.97 54722.49 88888.00 2015-09-29 01:29:16.909 272 11014.69 66.83 54722.22 88888.00 2015-09-29 01:29:17.409 272 11014.67 66.71 54721.90 88888.00 2015-09-29 01:29:17.909 272 11014.81 66.55 54721.68 88888.00 2015-09-29 01:29:18.409 272 11015.04 66.35 54721.45 88888.00 2015-09-29 01:29:18.909 272 11015.13 66.16 54721.26 88888.00 2015-09-29 01:29:19.409 272 11015.16 66.03 54721.00 88888.00 2015-09-29 01:29:19.909 272 11015.30 65.88 54720.67 88888.00 2015-09-29 01:29:20.409 272 11015.40 65.64 54720.50 88888.00 2015-09-29 01:29:20.909 272 11015.49 65.45 54720.29 88888.00 2015-09-29 01:29:21.409 272 11015.59 65.32 54720.05 88888.00 2015-09-29 01:29:21.909 272 11015.67 65.19 54719.76 88888.00 2015-09-29 01:29:22.409 272 11015.69 64.99 54719.54 88888.00 2015-09-29 01:29:22.909 272 11015.75 64.78 54719.38 88888.00 2015-09-29 01:29:23.409 272 11015.79 64.56 54719.22 88888.00 2015-09-29 01:29:23.909 272 11015.84 64.31 54718.88 88888.00 2015-09-29 01:29:24.409 272 11015.87 64.09 54718.68 88888.00 2015-09-29 01:29:24.909 272 11015.91 63.86 54718.59 88888.00 2015-09-29 01:29:25.409 272 11015.96 63.59 54718.49 88888.00 2015-09-29 01:29:25.909 272 11015.97 63.35 54718.36 88888.00 2015-09-29 01:29:26.409 272 11016.01 63.04 54718.11 88888.00 2015-09-29 01:29:26.909 272 11016.03 62.76 54717.86 88888.00 2015-09-29 01:29:27.409 272 11016.13 62.46 54717.87 88888.00 2015-09-29 01:29:27.909 272 11016.23 62.28 54717.77 88888.00 2015-09-29 01:29:28.409 272 11016.36 62.04 54717.58 88888.00 2015-09-29 01:29:28.909 272 11016.45 61.89 54717.45 88888.00 2015-09-29 01:29:29.409 272 11016.57 61.73 54717.17 88888.00 2015-09-29 01:29:29.909 272 11016.68 61.57 54716.90 88888.00 2015-09-29 01:29:30.409 272 11016.81 61.49 54716.76 88888.00 2015-09-29 01:29:30.909 272 11016.91 61.40 54716.58 88888.00 2015-09-29 01:29:31.409 272 11017.10 61.33 54716.37 88888.00 2015-09-29 01:29:31.909 272 11017.27 61.25 54716.10 88888.00 2015-09-29 01:29:32.409 272 11017.44 61.21 54715.75 88888.00 2015-09-29 01:29:32.909 272 11017.63 61.19 54715.41 88888.00 2015-09-29 01:29:33.409 272 11017.79 61.19 54715.00 88888.00 2015-09-29 01:29:33.909 272 11018.00 61.11 54714.48 88888.00 2015-09-29 01:29:34.409 272 11018.15 61.09 54714.03 88888.00 2015-09-29 01:29:34.909 272 11018.32 61.07 54713.63 88888.00 2015-09-29 01:29:35.409 272 11018.52 61.05 54713.19 88888.00 2015-09-29 01:29:35.909 272 11018.69 60.99 54712.70 88888.00 2015-09-29 01:29:36.409 272 11018.85 60.99 54712.19 88888.00 2015-09-29 01:29:36.909 272 11019.03 60.97 54711.63 88888.00 2015-09-29 01:29:37.409 272 11019.12 60.91 54711.06 88888.00 2015-09-29 01:29:37.909 272 11019.24 60.96 54710.45 88888.00 2015-09-29 01:29:38.409 272 11019.36 60.89 54709.80 88888.00 2015-09-29 01:29:38.909 272 11019.47 60.90 54709.21 88888.00 2015-09-29 01:29:39.409 272 11019.50 60.91 54708.53 88888.00 2015-09-29 01:29:39.909 272 11019.62 60.84 54707.49 88888.00 2015-09-29 01:29:40.409 272 11019.50 60.77 54707.37 88888.00 2015-09-29 01:29:40.909 272 11019.42 60.76 54706.88 88888.00 2015-09-29 01:29:41.409 272 11019.41 60.69 54706.25 88888.00 2015-09-29 01:29:41.909 272 11019.35 60.62 54705.62 88888.00 2015-09-29 01:29:42.409 272 11019.25 60.54 54704.98 88888.00 2015-09-29 01:29:42.909 272 11019.19 60.52 54704.39 88888.00 2015-09-29 01:29:43.409 272 11019.05 60.51 54703.83 88888.00 2015-09-29 01:29:43.909 272 11018.91 60.46 54703.26 88888.00 2015-09-29 01:29:44.409 272 11018.82 60.41 54702.63 88888.00 2015-09-29 01:29:44.909 272 11018.67 60.35 54702.05 88888.00 2015-09-29 01:29:45.409 272 11018.58 60.34 54701.51 88888.00 2015-09-29 01:29:45.909 272 11018.48 60.25 54700.99 88888.00 2015-09-29 01:29:46.409 272 11018.28 60.20 54700.38 88888.00 2015-09-29 01:29:46.909 272 11018.19 60.01 54699.74 88888.00 2015-09-29 01:29:47.409 272 11018.07 59.90 54699.16 88888.00 2015-09-29 01:29:47.909 272 11017.99 59.87 54698.61 88888.00 2015-09-29 01:29:48.409 272 11017.95 59.72 54698.11 88888.00 2015-09-29 01:29:48.909 272 11017.89 59.55 54697.54 88888.00 2015-09-29 01:29:49.409 272 11017.85 59.39 54696.97 88888.00 2015-09-29 01:29:49.909 272 11017.74 59.33 54696.37 88888.00 2015-09-29 01:29:50.409 272 11017.67 59.29 54695.87 88888.00 2015-09-29 01:29:50.909 272 11017.60 59.27 54695.30 88888.00 2015-09-29 01:29:51.409 272 11017.57 59.27 54694.82 88888.00 2015-09-29 01:29:51.909 272 11017.49 59.30 54694.34 88888.00 2015-09-29 01:29:52.409 272 11017.37 59.29 54693.96 88888.00 2015-09-29 01:29:52.909 272 11017.29 59.45 54693.44 88888.00 2015-09-29 01:29:53.409 272 11017.17 59.52 54693.00 88888.00 2015-09-29 01:29:53.909 272 11017.00 59.58 54692.58 88888.00 2015-09-29 01:29:54.409 272 11016.89 59.72 54692.07 88888.00 2015-09-29 01:29:54.909 272 11016.78 59.90 54691.63 88888.00 2015-09-29 01:29:55.409 272 11016.65 60.09 54691.21 88888.00 2015-09-29 01:29:55.909 272 11016.53 60.31 54690.80 88888.00 2015-09-29 01:29:56.409 272 11016.40 60.62 54690.39 88888.00 2015-09-29 01:29:56.909 272 11016.27 60.86 54690.06 88888.00 2015-09-29 01:29:57.409 272 11016.17 61.07 54689.70 88888.00 2015-09-29 01:29:57.909 272 11016.01 61.36 54689.27 88888.00 2015-09-29 01:29:58.409 272 11015.86 61.64 54688.89 88888.00 2015-09-29 01:29:58.909 272 11015.71 61.87 54688.56 88888.00 2015-09-29 01:29:59.409 272 11015.54 62.00 54688.27 88888.00 2015-09-29 01:29:59.909 272 11015.40 62.23 54687.95 88888.00 2015-09-29 01:30:00.409 272 11015.25 62.51 54687.63 88888.00 2015-09-29 01:30:00.909 272 11015.14 62.65 54687.30 88888.00 2015-09-29 01:30:01.409 272 11015.02 62.76 54686.99 88888.00 2015-09-29 01:30:01.909 272 11014.90 62.91 54686.78 88888.00 2015-09-29 01:30:02.409 272 11014.72 63.07 54686.55 88888.00 2015-09-29 01:30:02.909 272 11014.59 63.28 54686.19 88888.00 2015-09-29 01:30:03.409 272 11014.41 63.49 54685.92 88888.00 2015-09-29 01:30:03.909 272 11014.23 63.79 54685.70 88888.00 2015-09-29 01:30:04.409 272 11013.94 63.92 54685.63 88888.00 2015-09-29 01:30:04.909 272 11013.73 64.28 54685.45 88888.00 2015-09-29 01:30:05.409 272 11013.54 64.71 54685.20 88888.00 2015-09-29 01:30:05.909 272 11013.28 64.94 54684.98 88888.00 2015-09-29 01:30:06.409 272 11013.00 65.06 54684.96 88888.00 2015-09-29 01:30:06.909 272 11012.76 65.24 54684.94 88888.00 2015-09-29 01:30:07.409 272 11012.45 65.48 54684.93 88888.00 2015-09-29 01:30:07.909 272 11012.22 65.83 54684.62 88888.00 2015-09-29 01:30:08.409 272 11012.01 66.34 54684.36 88888.00 2015-09-29 01:30:08.909 272 11011.76 66.89 54684.27 88888.00 2015-09-29 01:30:09.409 272 11011.50 67.17 54684.23 88888.00 2015-09-29 01:30:09.909 272 11011.15 67.30 54684.25 88888.00 2015-09-29 01:30:10.409 272 11010.86 67.66 54684.14 88888.00 2015-09-29 01:30:10.909 272 11010.67 67.97 54684.10 88888.00 2015-09-29 01:30:11.409 272 11010.44 68.06 54684.13 88888.00 2015-09-29 01:30:11.909 272 11010.21 68.45 54684.06 88888.00 2015-09-29 01:30:12.409 272 11009.92 68.62 54684.09 88888.00 2015-09-29 01:30:12.909 272 11009.70 68.92 54684.07 88888.00 2015-09-29 01:30:13.409 272 11009.50 69.03 54684.22 88888.00 2015-09-29 01:30:13.909 272 11009.32 69.34 54684.21 88888.00 2015-09-29 01:30:14.409 272 11009.10 69.45 54684.22 88888.00 2015-09-29 01:30:14.909 272 11008.96 69.71 54684.18 88888.00 2015-09-29 01:30:15.409 272 11008.71 69.95 54684.17 88888.00 2015-09-29 01:30:15.909 272 11008.48 70.14 54684.19 88888.00 2015-09-29 01:30:16.409 272 11008.28 70.30 54684.27 88888.00 2015-09-29 01:30:16.909 272 11008.03 70.54 54684.36 88888.00 2015-09-29 01:30:17.409 272 11007.82 70.68 54684.35 88888.00 2015-09-29 01:30:17.909 272 11007.66 70.94 54684.39 88888.00 2015-09-29 01:30:18.409 272 11007.53 71.06 54684.48 88888.00 2015-09-29 01:30:18.909 272 11007.29 71.43 54684.42 88888.00 2015-09-29 01:30:19.409 272 11007.04 71.65 54684.56 88888.00 2015-09-29 01:30:19.909 272 11006.86 71.83 54684.69 88888.00 2015-09-29 01:30:20.409 272 11006.65 72.21 54684.77 88888.00 2015-09-29 01:30:20.909 272 11006.46 72.38 54684.89 88888.00 2015-09-29 01:30:21.409 272 11006.24 72.58 54685.01 88888.00 2015-09-29 01:30:21.909 272 11006.04 73.02 54685.26 88888.00 2015-09-29 01:30:22.409 272 11005.77 73.30 54685.39 88888.00 2015-09-29 01:30:22.909 272 11005.46 73.46 54685.56 88888.00 2015-09-29 01:30:23.409 272 11005.23 73.76 54685.71 88888.00 2015-09-29 01:30:23.909 272 11005.03 74.17 54685.81 88888.00 2015-09-29 01:30:24.409 272 11004.77 74.59 54686.00 88888.00 2015-09-29 01:30:24.909 272 11004.50 74.86 54686.24 88888.00 2015-09-29 01:30:25.409 272 11004.26 75.04 54686.46 88888.00 2015-09-29 01:30:25.909 272 11004.04 75.19 54686.68 88888.00 2015-09-29 01:30:26.409 272 11003.80 75.38 54686.86 88888.00 2015-09-29 01:30:26.909 272 11003.51 75.74 54687.23 88888.00 2015-09-29 01:30:27.409 272 11003.22 76.10 54687.39 88888.00 2015-09-29 01:30:27.909 272 11002.94 76.31 54687.63 88888.00 2015-09-29 01:30:28.409 272 11002.63 76.44 54687.95 88888.00 2015-09-29 01:30:28.909 272 11002.34 76.54 54688.18 88888.00 2015-09-29 01:30:29.409 272 11002.11 76.76 54688.44 88888.00 2015-09-29 01:30:29.909 272 11001.84 77.06 54688.77 88888.00 2015-09-29 01:30:30.409 272 11001.54 77.16 54689.13 88888.00 2015-09-29 01:30:30.909 272 11001.24 77.15 54689.39 88888.00 2015-09-29 01:30:31.409 272 11000.96 77.31 54689.62 88888.00 2015-09-29 01:30:31.909 272 11000.76 77.51 54689.89 88888.00 2015-09-29 01:30:32.409 272 11000.53 77.49 54690.35 88888.00 2015-09-29 01:30:32.909 272 11000.26 77.49 54690.74 88888.00 2015-09-29 01:30:33.409 272 10999.98 77.52 54691.11 88888.00 2015-09-29 01:30:33.909 272 10999.75 77.60 54691.46 88888.00 2015-09-29 01:30:34.409 272 10999.55 77.68 54691.82 88888.00 2015-09-29 01:30:34.909 272 10999.35 77.63 54692.33 88888.00 2015-09-29 01:30:35.409 272 10999.23 77.68 54692.64 88888.00 2015-09-29 01:30:35.909 272 10999.03 77.56 54693.05 88888.00 2015-09-29 01:30:36.409 272 10998.89 77.62 54693.46 88888.00 2015-09-29 01:30:36.909 272 10998.77 77.47 54693.79 88888.00 2015-09-29 01:30:37.409 272 10998.78 77.23 54694.06 88888.00 2015-09-29 01:30:37.909 272 10998.88 77.27 54694.23 88888.00 2015-09-29 01:30:38.409 272 10998.94 77.13 54694.48 88888.00 2015-09-29 01:30:38.909 272 10998.86 76.86 54694.88 88888.00 2015-09-29 01:30:39.409 272 10998.83 76.59 54695.38 88888.00 2015-09-29 01:30:39.909 272 10998.82 76.46 54695.70 88888.00 2015-09-29 01:30:40.409 272 10998.88 76.37 54696.05 88888.00 2015-09-29 01:30:40.909 272 10998.89 76.30 54696.38 88888.00 2015-09-29 01:30:41.409 272 10998.99 76.22 54696.62 88888.00 2015-09-29 01:30:41.909 272 10999.12 75.99 54696.80 88888.00 2015-09-29 01:30:42.409 272 10999.17 75.69 54697.10 88888.00 2015-09-29 01:30:42.909 272 10999.33 75.70 54697.40 88888.00 2015-09-29 01:30:43.409 272 10999.45 75.44 54697.52 88888.00 2015-09-29 01:30:43.909 272 10999.55 75.24 54697.73 88888.00 2015-09-29 01:30:44.409 272 10999.72 75.09 54697.96 88888.00 2015-09-29 01:30:44.909 272 10999.87 74.95 54698.19 88888.00 2015-09-29 01:30:45.409 272 11000.07 74.83 54698.42 88888.00 2015-09-29 01:30:45.909 272 11000.26 74.68 54698.57 88888.00 2015-09-29 01:30:46.409 272 11000.50 74.53 54698.84 88888.00 2015-09-29 01:30:46.909 272 11000.69 74.27 54698.98 88888.00 2015-09-29 01:30:47.409 272 11000.86 74.19 54699.10 88888.00 2015-09-29 01:30:47.909 272 11001.08 74.06 54699.27 88888.00 2015-09-29 01:30:48.409 272 11001.32 73.91 54699.40 88888.00 2015-09-29 01:30:48.909 272 11001.53 73.77 54699.53 88888.00 2015-09-29 01:30:49.409 272 11001.74 73.57 54699.59 88888.00 2015-09-29 01:30:49.909 272 11002.00 73.33 54699.63 88888.00 2015-09-29 01:30:50.409 272 11002.21 73.18 54699.76 88888.00 2015-09-29 01:30:50.909 272 11002.43 73.09 54699.89 88888.00 2015-09-29 01:30:51.409 272 11002.67 72.96 54700.04 88888.00 2015-09-29 01:30:51.909 272 11002.95 72.75 54700.19 88888.00 2015-09-29 01:30:52.409 272 11003.19 72.50 54700.47 88888.00 2015-09-29 01:30:52.909 272 11003.36 72.30 54700.45 88888.00 2015-09-29 01:30:53.409 272 11003.59 72.07 54700.57 88888.00 2015-09-29 01:30:53.909 272 11003.79 71.87 54700.75 88888.00 2015-09-29 01:30:54.409 272 11003.96 71.64 54701.12 88888.00 2015-09-29 01:30:54.909 272 11004.11 71.39 54701.38 88888.00 2015-09-29 01:30:55.409 272 11004.26 71.33 54701.62 88888.00 2015-09-29 01:30:55.909 272 11004.40 71.10 54701.89 88888.00 2015-09-29 01:30:56.409 272 11004.51 70.81 54702.16 88888.00 2015-09-29 01:30:56.909 272 11004.62 70.65 54702.43 88888.00 2015-09-29 01:30:57.409 272 11004.78 70.48 54702.75 88888.00 2015-09-29 01:30:57.909 272 11004.89 70.20 54703.04 88888.00 2015-09-29 01:30:58.409 272 11004.94 70.04 54703.35 88888.00 2015-09-29 01:30:58.909 272 11005.05 69.78 54703.75 88888.00 2015-09-29 01:30:59.409 272 11005.07 69.54 54704.39 88888.00 2015-09-29 01:30:59.909 272 11005.13 69.36 54704.80 88888.00 2015-09-29 01:31:00.409 272 11005.19 69.16 54705.15 88888.00 2015-09-29 01:31:00.909 272 11005.20 68.88 54705.66 88888.00 2015-09-29 01:31:01.409 272 11005.25 68.62 54706.27 88888.00 2015-09-29 01:31:01.909 272 11005.25 68.34 54706.84 88888.00 2015-09-29 01:31:02.409 272 11005.29 68.03 54707.39 88888.00 2015-09-29 01:31:02.909 272 11005.34 67.75 54707.95 88888.00 2015-09-29 01:31:03.409 272 11005.36 67.46 54708.53 88888.00 2015-09-29 01:31:03.909 272 11005.42 67.23 54709.04 88888.00 2015-09-29 01:31:04.409 272 11005.34 66.91 54709.62 88888.00 2015-09-29 01:31:04.909 272 11005.36 66.62 54710.15 88888.00 2015-09-29 01:31:05.409 272 11005.37 66.39 54710.79 88888.00 2015-09-29 01:31:05.909 272 11005.36 66.21 54711.35 88888.00 2015-09-29 01:31:06.409 272 11005.39 66.07 54712.08 88888.00 2015-09-29 01:31:06.909 272 11005.40 65.88 54712.72 88888.00 2015-09-29 01:31:07.409 272 11005.39 65.67 54713.42 88888.00 2015-09-29 01:31:07.909 272 11005.35 65.53 54714.15 88888.00 2015-09-29 01:31:08.409 272 11005.30 65.41 54714.74 88888.00 2015-09-29 01:31:08.909 272 11005.23 65.29 54715.30 88888.00 2015-09-29 01:31:09.409 272 11005.16 65.16 54715.84 88888.00 2015-09-29 01:31:09.909 272 11005.03 65.10 54716.45 88888.00 2015-09-29 01:31:10.409 272 11004.94 65.08 54717.08 88888.00 2015-09-29 01:31:10.909 272 11004.81 65.06 54717.72 88888.00 2015-09-29 01:31:11.409 272 11004.69 65.06 54718.33 88888.00 2015-09-29 01:31:11.909 272 11004.50 65.12 54718.98 88888.00 2015-09-29 01:31:12.409 272 11004.35 65.11 54719.63 88888.00 2015-09-29 01:31:12.909 272 11004.13 65.18 54720.28 88888.00 2015-09-29 01:31:13.409 272 11003.92 65.28 54720.92 88888.00 2015-09-29 01:31:13.909 272 11003.77 65.37 54721.42 88888.00 2015-09-29 01:31:14.409 272 11003.56 65.53 54722.02 88888.00 2015-09-29 01:31:14.909 272 11003.41 65.71 54722.47 88888.00 2015-09-29 01:31:15.409 272 11003.21 65.89 54723.01 88888.00 2015-09-29 01:31:15.909 272 11003.04 66.12 54723.54 88888.00 2015-09-29 01:31:16.409 272 11002.84 66.34 54723.97 88888.00 2015-09-29 01:31:16.909 272 11002.73 66.63 54724.45 88888.00 2015-09-29 01:31:17.409 272 11002.58 66.85 54724.96 88888.00 2015-09-29 01:31:17.909 272 11002.41 67.06 54725.50 88888.00 2015-09-29 01:31:18.409 272 11002.33 67.32 54725.87 88888.00 2015-09-29 01:31:18.909 272 11002.22 67.59 54726.25 88888.00 2015-09-29 01:31:19.409 272 11002.13 67.85 54726.64 88888.00 2015-09-29 01:31:19.909 272 11002.05 68.11 54727.10 88888.00 2015-09-29 01:31:20.409 272 11001.99 68.41 54727.50 88888.00 2015-09-29 01:31:20.909 272 11001.94 68.70 54727.84 88888.00 2015-09-29 01:31:21.409 272 11001.85 68.99 54728.31 88888.00 2015-09-29 01:31:21.909 272 11001.75 69.25 54728.72 88888.00 2015-09-29 01:31:22.409 272 11001.64 69.58 54729.21 88888.00 2015-09-29 01:31:22.909 272 11001.53 69.85 54729.65 88888.00 2015-09-29 01:31:23.409 272 11001.48 70.17 54730.01 88888.00 2015-09-29 01:31:23.909 272 11001.38 70.52 54730.40 88888.00 2015-09-29 01:31:24.409 272 11001.34 70.80 54730.88 88888.00 2015-09-29 01:31:24.909 272 11001.31 71.14 54731.38 88888.00 2015-09-29 01:31:25.409 272 11001.29 71.39 54731.84 88888.00 2015-09-29 01:31:25.909 272 11001.28 71.67 54732.45 88888.00 2015-09-29 01:31:26.409 272 11001.23 71.99 54733.00 88888.00 2015-09-29 01:31:26.909 272 11001.31 72.24 54733.56 88888.00 2015-09-29 01:31:27.409 272 11001.37 72.50 54734.13 88888.00 2015-09-29 01:31:27.909 272 11001.39 72.78 54734.60 88888.00 2015-09-29 01:31:28.409 272 11001.48 73.00 54735.19 88888.00 2015-09-29 01:31:28.909 272 11001.66 73.16 54735.74 88888.00 2015-09-29 01:31:29.409 272 11001.85 73.29 54736.26 88888.00 2015-09-29 01:31:29.909 272 11002.02 73.40 54736.77 88888.00 2015-09-29 01:31:30.409 272 11002.18 73.61 54737.35 88888.00 2015-09-29 01:31:30.909 272 11002.39 73.69 54737.87 88888.00 2015-09-29 01:31:31.409 272 11002.67 73.74 54738.43 88888.00 2015-09-29 01:31:31.909 272 11002.90 73.72 54738.83 88888.00 2015-09-29 01:31:32.409 272 11003.21 73.73 54739.23 88888.00 2015-09-29 01:31:32.909 272 11003.56 73.74 54739.70 88888.00 2015-09-29 01:31:33.409 272 11003.83 73.73 54740.13 88888.00 2015-09-29 01:31:33.909 272 11004.21 73.69 54740.62 88888.00 2015-09-29 01:31:34.409 272 11004.57 73.65 54741.11 88888.00 2015-09-29 01:31:34.909 272 11004.86 73.56 54741.61 88888.00 2015-09-29 01:31:35.409 272 11005.16 73.43 54741.98 88888.00 2015-09-29 01:31:35.909 272 11005.52 73.35 54742.39 88888.00 2015-09-29 01:31:36.409 272 11005.88 73.25 54742.86 88888.00 2015-09-29 01:31:36.909 272 11006.22 73.17 54743.24 88888.00 2015-09-29 01:31:37.409 272 11006.51 73.05 54743.65 88888.00 2015-09-29 01:31:37.909 272 11006.82 72.88 54744.03 88888.00 2015-09-29 01:31:38.409 272 11007.24 72.75 54744.52 88888.00 2015-09-29 01:31:38.909 272 11007.51 72.56 54744.87 88888.00 2015-09-29 01:31:39.409 272 11007.87 72.42 54745.17 88888.00 2015-09-29 01:31:39.909 272 11008.21 72.29 54745.50 88888.00 2015-09-29 01:31:40.409 272 11008.56 72.20 54745.77 88888.00 2015-09-29 01:31:40.909 272 11008.96 72.06 54746.05 88888.00 2015-09-29 01:31:41.409 272 11009.33 71.87 54746.18 88888.00 2015-09-29 01:31:41.909 272 11009.69 71.65 54746.24 88888.00 2015-09-29 01:31:42.409 272 11010.12 71.47 54746.49 88888.00 2015-09-29 01:31:42.909 272 11010.46 71.31 54746.52 88888.00 2015-09-29 01:31:43.409 272 11010.94 71.16 54746.68 88888.00 2015-09-29 01:31:43.909 272 11011.43 71.05 54746.80 88888.00 2015-09-29 01:31:44.409 272 11011.71 70.86 54746.87 88888.00 2015-09-29 01:31:44.909 272 11012.04 70.64 54746.98 88888.00 2015-09-29 01:31:45.409 272 11012.51 70.46 54746.99 88888.00 2015-09-29 01:31:45.909 272 11012.79 70.34 54747.04 88888.00 2015-09-29 01:31:46.409 272 11013.23 70.15 54747.10 88888.00 2015-09-29 01:31:46.909 272 11013.55 69.93 54747.28 88888.00 2015-09-29 01:31:47.409 272 11013.98 69.76 54747.48 88888.00 2015-09-29 01:31:47.909 272 11014.34 69.53 54747.57 88888.00 2015-09-29 01:31:48.409 272 11014.76 69.28 54747.57 88888.00 2015-09-29 01:31:48.909 272 11015.04 69.04 54747.61 88888.00 2015-09-29 01:31:49.409 272 11015.63 68.80 54747.51 88888.00 2015-09-29 01:31:49.909 272 11016.12 68.52 54747.41 88888.00 2015-09-29 01:31:50.409 272 11016.49 68.26 54747.45 88888.00 2015-09-29 01:31:50.909 272 11016.87 67.92 54747.43 88888.00 2015-09-29 01:31:51.409 272 11017.46 67.66 54747.43 88888.00 2015-09-29 01:31:51.909 272 11018.01 67.29 54747.16 88888.00 2015-09-29 01:31:52.409 272 11018.57 66.92 54746.73 88888.00 2015-09-29 01:31:52.909 272 11019.09 66.68 54746.55 88888.00 2015-09-29 01:31:53.409 272 11019.55 66.41 54746.46 88888.00 2015-09-29 01:31:53.909 272 11020.02 66.16 54746.34 88888.00 2015-09-29 01:31:54.409 272 11020.49 65.83 54746.27 88888.00 2015-09-29 01:31:54.909 272 11020.89 65.45 54746.19 88888.00 2015-09-29 01:31:55.409 272 11021.47 65.14 54746.09 88888.00 2015-09-29 01:31:55.909 272 11022.23 64.88 54745.96 88888.00 2015-09-29 01:31:56.409 272 11022.77 64.61 54745.94 88888.00 2015-09-29 01:31:56.909 272 11023.19 64.31 54745.82 88888.00 2015-09-29 01:31:57.409 272 11023.85 64.02 54745.52 88888.00 2015-09-29 01:31:57.909 272 11024.32 63.71 54745.30 88888.00 2015-09-29 01:31:58.409 272 11024.95 63.45 54745.12 88888.00 2015-09-29 01:31:58.909 272 11025.48 63.21 54744.97 88888.00 2015-09-29 01:31:59.409 272 11026.14 62.97 54744.80 88888.00 2015-09-29 01:31:59.909 272 11026.69 62.70 54744.74 88888.00 2015-09-29 01:32:00.409 272 11027.27 62.49 54744.43 88888.00 2015-09-29 01:32:00.909 272 11027.87 62.28 54744.12 88888.00 2015-09-29 01:32:01.409 272 11028.52 62.06 54743.78 88888.00 2015-09-29 01:32:01.909 272 11029.13 61.86 54743.55 88888.00 2015-09-29 01:32:02.409 272 11029.69 61.67 54743.28 88888.00 2015-09-29 01:32:02.909 272 11030.38 61.51 54742.95 88888.00 2015-09-29 01:32:03.409 272 11031.03 61.38 54742.58 88888.00 2015-09-29 01:32:03.909 272 11031.65 61.17 54742.26 88888.00 2015-09-29 01:32:04.409 272 11032.37 61.02 54741.82 88888.00 2015-09-29 01:32:04.909 272 11033.04 60.88 54741.36 88888.00 2015-09-29 01:32:05.409 272 11033.65 60.74 54740.87 88888.00 2015-09-29 01:32:05.909 272 11034.22 60.58 54740.37 88888.00 2015-09-29 01:32:06.409 272 11034.83 60.43 54739.85 88888.00 2015-09-29 01:32:06.909 272 11035.55 60.24 54739.31 88888.00 2015-09-29 01:32:07.409 272 11036.20 60.09 54738.71 88888.00 2015-09-29 01:32:07.909 272 11036.81 60.00 54738.02 88888.00 2015-09-29 01:32:08.409 272 11037.45 59.92 54737.45 88888.00 2015-09-29 01:32:08.909 272 11037.98 59.82 54736.89 88888.00 2015-09-29 01:32:09.409 272 11038.42 59.71 54736.32 88888.00 2015-09-29 01:32:09.909 272 11038.97 59.64 54735.71 88888.00 2015-09-29 01:32:10.409 272 11039.50 59.63 54735.00 88888.00 2015-09-29 01:32:10.909 272 11039.95 59.54 54734.26 88888.00 2015-09-29 01:32:11.409 272 11040.38 59.46 54733.46 88888.00 2015-09-29 01:32:11.909 272 11040.81 59.44 54732.69 88888.00 2015-09-29 01:32:12.409 272 11041.21 59.48 54732.08 88888.00 2015-09-29 01:32:12.909 272 11041.59 59.49 54731.43 88888.00 2015-09-29 01:32:13.409 272 11042.01 59.56 54730.65 88888.00 2015-09-29 01:32:13.909 272 11042.48 59.62 54729.83 88888.00 2015-09-29 01:32:14.409 272 11042.83 59.69 54729.00 88888.00 2015-09-29 01:32:14.909 272 11043.23 59.78 54728.22 88888.00 2015-09-29 01:32:15.409 272 11043.57 59.87 54727.41 88888.00 2015-09-29 01:32:15.909 272 11043.87 60.07 54726.62 88888.00 2015-09-29 01:32:16.409 272 11044.41 60.26 54725.82 88888.00 2015-09-29 01:32:16.909 272 11044.85 60.45 54724.65 88888.00 2015-09-29 01:32:17.409 272 11045.10 60.59 54723.62 88888.00 2015-09-29 01:32:17.909 272 11045.39 60.73 54722.69 88888.00 2015-09-29 01:32:18.409 272 11045.80 60.93 54721.78 88888.00 2015-09-29 01:32:18.909 272 11046.22 61.17 54720.76 88888.00 2015-09-29 01:32:19.409 272 11046.63 61.41 54719.87 88888.00 2015-09-29 01:32:19.909 272 11046.84 61.64 54718.89 88888.00 2015-09-29 01:32:20.409 272 11047.26 61.85 54717.81 88888.00 2015-09-29 01:32:20.909 272 11047.58 62.01 54716.71 88888.00 2015-09-29 01:32:21.409 272 11047.94 62.26 54715.57 88888.00 2015-09-29 01:32:21.909 272 11048.25 62.48 54714.47 88888.00 2015-09-29 01:32:22.410 272 11048.51 62.70 54713.33 88888.00 2015-09-29 01:32:22.910 272 11048.91 63.01 54712.19 88888.00 2015-09-29 01:32:23.410 272 11049.21 63.22 54711.02 88888.00 2015-09-29 01:32:23.910 272 11049.40 63.44 54709.70 88888.00 2015-09-29 01:32:24.410 272 11049.70 63.72 54708.79 88888.00 2015-09-29 01:32:24.910 272 11049.89 64.11 54707.84 88888.00 2015-09-29 01:32:25.410 272 11049.96 64.42 54706.80 88888.00 2015-09-29 01:32:25.910 272 11050.22 64.73 54705.83 88888.00 2015-09-29 01:32:26.410 272 11050.45 64.99 54704.95 88888.00 2015-09-29 01:32:26.910 272 11050.71 65.32 54704.12 88888.00 2015-09-29 01:32:27.410 272 11050.90 65.74 54703.17 88888.00 2015-09-29 01:32:27.910 272 11051.20 66.00 54702.15 88888.00 2015-09-29 01:32:28.410 272 11051.36 66.30 54701.14 88888.00 2015-09-29 01:32:28.910 272 11051.49 66.65 54699.94 88888.00 2015-09-29 01:32:29.410 272 11051.63 66.99 54698.73 88888.00 2015-09-29 01:32:29.910 272 11051.79 67.17 54697.61 88888.00 2015-09-29 01:32:30.410 272 11051.94 67.42 54696.52 88888.00 2015-09-29 01:32:30.910 272 11051.93 67.66 54695.47 88888.00 2015-09-29 01:32:31.410 272 11051.91 67.86 54694.40 88888.00 2015-09-29 01:32:31.910 272 11051.77 68.11 54693.35 88888.00 2015-09-29 01:32:32.410 272 11051.62 68.31 54692.32 88888.00 2015-09-29 01:32:32.910 272 11051.46 68.35 54691.41 88888.00 2015-09-29 01:32:33.410 272 11051.28 68.60 54690.40 88888.00 2015-09-29 01:32:33.910 272 11051.02 68.74 54689.48 88888.00 2015-09-29 01:32:34.410 272 11050.78 68.68 54688.72 88888.00 2015-09-29 01:32:34.910 272 11050.55 68.63 54687.91 88888.00 2015-09-29 01:32:35.410 272 11050.17 68.69 54687.10 88888.00 2015-09-29 01:32:35.910 272 11049.92 68.90 54686.27 88888.00 2015-09-29 01:32:36.410 272 11049.62 68.96 54685.52 88888.00 2015-09-29 01:32:36.910 272 11049.22 68.90 54684.75 88888.00 2015-09-29 01:32:37.410 272 11048.85 69.04 54683.87 88888.00 2015-09-29 01:32:37.910 272 11048.42 69.15 54683.02 88888.00 2015-09-29 01:32:38.410 272 11048.00 69.27 54682.19 88888.00 2015-09-29 01:32:38.910 272 11047.45 69.32 54681.47 88888.00 2015-09-29 01:32:39.410 272 11046.92 69.60 54680.80 88888.00 2015-09-29 01:32:39.910 272 11046.33 69.87 54680.18 88888.00 2015-09-29 01:32:40.410 272 11045.75 70.06 54679.58 88888.00 2015-09-29 01:32:40.910 272 11045.18 70.30 54679.07 88888.00 2015-09-29 01:32:41.410 272 11044.57 70.74 54678.55 88888.00 2015-09-29 01:32:41.910 272 11043.89 71.05 54678.03 88888.00 2015-09-29 01:32:42.410 272 11043.19 71.32 54677.56 88888.00 2015-09-29 01:32:42.910 272 11042.40 71.63 54677.15 88888.00 2015-09-29 01:32:43.410 272 11041.59 71.96 54676.89 88888.00 2015-09-29 01:32:43.910 272 11040.73 72.28 54676.58 88888.00 2015-09-29 01:32:44.410 272 11039.91 72.65 54676.43 88888.00 2015-09-29 01:32:44.910 272 11039.07 72.93 54676.36 88888.00 2015-09-29 01:32:45.410 272 11038.16 73.24 54676.37 88888.00 2015-09-29 01:32:45.910 272 11037.25 73.60 54676.46 88888.00 2015-09-29 01:32:46.410 272 11036.31 73.93 54676.59 88888.00 2015-09-29 01:32:46.910 272 11035.37 74.16 54676.86 88888.00 2015-09-29 01:32:47.410 272 11034.47 74.37 54677.05 88888.00 2015-09-29 01:32:47.910 272 11033.52 74.57 54677.15 88888.00 2015-09-29 01:32:48.410 272 11032.53 74.76 54677.39 88888.00 2015-09-29 01:32:48.910 272 11031.55 74.98 54677.69 88888.00 2015-09-29 01:32:49.410 272 11030.53 75.19 54677.92 88888.00 2015-09-29 01:32:49.910 272 11029.57 75.36 54678.17 88888.00 2015-09-29 01:32:50.410 272 11028.57 75.57 54678.46 88888.00 2015-09-29 01:32:50.910 272 11027.57 75.86 54678.71 88888.00 2015-09-29 01:32:51.410 272 11026.53 76.12 54679.04 88888.00 2015-09-29 01:32:51.910 272 11025.55 76.35 54679.38 88888.00 2015-09-29 01:32:52.410 272 11024.63 76.59 54679.71 88888.00 2015-09-29 01:32:52.910 272 11023.71 76.96 54680.03 88888.00 2015-09-29 01:32:53.410 272 11022.76 77.31 54680.39 88888.00 2015-09-29 01:32:53.910 272 11021.82 77.62 54680.72 88888.00 2015-09-29 01:32:54.410 272 11020.94 77.92 54681.03 88888.00 2015-09-29 01:32:54.910 272 11020.00 78.37 54681.46 88888.00 2015-09-29 01:32:55.410 272 11019.03 78.75 54681.85 88888.00 2015-09-29 01:32:55.910 272 11017.99 79.16 54682.17 88888.00 2015-09-29 01:32:56.410 272 11017.01 79.66 54682.68 88888.00 2015-09-29 01:32:56.910 272 11016.00 80.09 54683.18 88888.00 2015-09-29 01:32:57.410 272 11015.02 80.43 54683.75 88888.00 2015-09-29 01:32:57.910 272 11014.09 80.81 54684.41 88888.00 2015-09-29 01:32:58.410 272 11013.18 81.24 54685.01 88888.00 2015-09-29 01:32:58.910 272 11012.32 81.51 54685.71 88888.00 2015-09-29 01:32:59.410 272 11011.45 81.83 54686.53 88888.00 2015-09-29 01:32:59.910 272 11010.54 82.06 54687.37 88888.00 2015-09-29 01:33:00.410 272 11009.73 82.24 54688.13 88888.00 2015-09-29 01:33:00.910 272 11008.94 82.44 54688.89 88888.00 2015-09-29 01:33:01.410 272 11008.18 82.53 54689.82 88888.00 2015-09-29 01:33:01.910 272 11007.43 82.59 54690.71 88888.00 2015-09-29 01:33:02.410 272 11006.67 82.81 54691.58 88888.00 2015-09-29 01:33:02.910 272 11005.87 82.96 54692.49 88888.00 2015-09-29 01:33:03.410 272 11005.18 83.02 54693.43 88888.00 2015-09-29 01:33:03.910 272 11004.53 83.04 54694.52 88888.00 2015-09-29 01:33:04.410 272 11004.01 83.07 54695.63 88888.00 2015-09-29 01:33:04.910 272 11003.45 83.26 54696.71 88888.00 2015-09-29 01:33:05.410 272 11002.96 83.32 54697.76 88888.00 2015-09-29 01:33:05.910 272 11002.54 83.52 54698.71 88888.00 2015-09-29 01:33:06.410 272 11002.15 83.63 54699.71 88888.00 2015-09-29 01:33:06.910 272 11001.78 83.62 54700.65 88888.00 2015-09-29 01:33:07.410 272 11001.47 83.82 54701.60 88888.00 2015-09-29 01:33:07.910 272 11001.31 84.03 54702.50 88888.00 2015-09-29 01:33:08.410 272 11001.18 84.12 54703.46 88888.00 2015-09-29 01:33:08.910 272 11001.06 84.05 54704.28 88888.00 2015-09-29 01:33:09.410 272 11000.92 84.04 54705.12 88888.00 2015-09-29 01:33:09.910 272 11000.95 84.20 54705.85 88888.00 2015-09-29 01:33:10.410 272 11000.98 84.07 54706.62 88888.00 2015-09-29 01:33:10.910 272 11001.05 84.04 54707.42 88888.00 2015-09-29 01:33:11.410 272 11001.15 83.95 54708.16 88888.00 2015-09-29 01:33:11.910 272 11001.33 83.94 54708.78 88888.00 2015-09-29 01:33:12.410 272 11001.47 83.77 54709.32 88888.00 2015-09-29 01:33:12.910 272 11001.66 83.63 54709.85 88888.00 2015-09-29 01:33:13.410 272 11001.92 83.64 54710.33 88888.00 2015-09-29 01:33:13.910 272 11002.17 83.58 54710.76 88888.00 2015-09-29 01:33:14.410 272 11002.41 83.48 54711.18 88888.00 2015-09-29 01:33:14.910 272 11002.69 83.39 54711.68 88888.00 2015-09-29 01:33:15.410 272 11003.02 83.24 54711.95 88888.00 2015-09-29 01:33:15.910 272 11003.30 83.11 54712.25 88888.00 2015-09-29 01:33:16.410 272 11003.61 82.98 54712.67 88888.00 2015-09-29 01:33:16.910 272 11003.90 82.95 54712.87 88888.00 2015-09-29 01:33:17.410 272 11004.29 82.85 54713.05 88888.00 2015-09-29 01:33:17.910 272 11004.66 82.76 54713.29 88888.00 2015-09-29 01:33:18.410 272 11005.02 82.77 54713.35 88888.00 2015-09-29 01:33:18.910 272 11005.29 82.78 54713.40 88888.00 2015-09-29 01:33:19.410 272 11005.65 82.70 54713.57 88888.00 2015-09-29 01:33:19.910 272 11006.08 82.69 54713.63 88888.00 2015-09-29 01:33:20.410 272 11006.44 82.69 54713.74 88888.00 2015-09-29 01:33:20.910 272 11006.82 82.68 54713.84 88888.00 2015-09-29 01:33:21.410 272 11007.24 82.64 54713.78 88888.00 2015-09-29 01:33:21.910 272 11007.72 82.61 54713.66 88888.00 2015-09-29 01:33:22.410 272 11008.17 82.64 54713.54 88888.00 2015-09-29 01:33:22.910 272 11008.61 82.58 54713.45 88888.00 2015-09-29 01:33:23.410 272 11009.15 82.55 54713.42 88888.00 2015-09-29 01:33:23.910 272 11009.73 82.48 54713.29 88888.00 2015-09-29 01:33:24.410 272 11010.31 82.42 54713.10 88888.00 2015-09-29 01:33:24.910 272 11010.94 82.42 54712.84 88888.00 2015-09-29 01:33:25.410 272 11011.53 82.44 54712.68 88888.00 2015-09-29 01:33:25.910 272 11012.15 82.43 54712.47 88888.00 2015-09-29 01:33:26.410 272 11012.79 82.46 54712.12 88888.00 2015-09-29 01:33:26.910 272 11013.54 82.55 54711.73 88888.00 2015-09-29 01:33:27.410 272 11014.30 82.63 54711.41 88888.00 2015-09-29 01:33:27.910 272 11014.99 82.64 54710.96 88888.00 2015-09-29 01:33:28.410 272 11015.64 82.68 54710.32 88888.00 2015-09-29 01:33:28.910 272 11016.24 82.79 54709.83 88888.00 2015-09-29 01:33:29.410 272 11016.82 82.90 54709.36 88888.00 2015-09-29 01:33:29.910 272 11017.34 82.93 54708.83 88888.00 2015-09-29 01:33:30.410 272 11017.89 82.95 54708.43 88888.00 2015-09-29 01:33:30.910 272 11018.40 83.05 54707.91 88888.00 2015-09-29 01:33:31.410 272 11018.88 83.01 54707.33 88888.00 2015-09-29 01:33:31.910 272 11019.30 83.01 54706.85 88888.00 2015-09-29 01:33:32.410 272 11019.72 82.95 54706.45 88888.00 2015-09-29 01:33:32.910 272 11020.03 82.85 54705.94 88888.00 2015-09-29 01:33:33.410 272 11020.29 82.72 54705.36 88888.00 2015-09-29 01:33:33.910 272 11020.55 82.61 54704.97 88888.00 2015-09-29 01:33:34.410 272 11020.78 82.42 54704.65 88888.00 2015-09-29 01:33:34.910 272 11020.89 82.22 54704.51 88888.00 2015-09-29 01:33:35.410 272 11021.08 82.04 54704.28 88888.00 2015-09-29 01:33:35.910 272 11021.20 81.57 54704.09 88888.00 2015-09-29 01:33:36.410 272 11021.41 81.37 54703.73 88888.00 2015-09-29 01:33:36.910 272 11021.61 80.95 54703.34 88888.00 2015-09-29 01:33:37.410 272 11021.75 80.69 54703.01 88888.00 2015-09-29 01:33:37.910 272 11021.92 80.20 54702.75 88888.00 2015-09-29 01:33:38.410 272 11022.10 79.89 54702.58 88888.00 2015-09-29 01:33:38.910 272 11022.35 79.34 54702.37 88888.00 2015-09-29 01:33:39.410 272 11022.56 78.96 54702.20 88888.00 2015-09-29 01:33:39.910 272 11022.76 78.42 54702.07 88888.00 2015-09-29 01:33:40.410 272 11023.02 78.13 54701.81 88888.00 2015-09-29 01:33:40.910 272 11023.24 77.69 54701.63 88888.00 2015-09-29 01:33:41.410 272 11023.48 77.23 54701.50 88888.00 2015-09-29 01:33:41.910 272 11023.70 76.82 54701.32 88888.00 2015-09-29 01:33:42.410 272 11023.95 76.51 54701.20 88888.00 2015-09-29 01:33:42.910 272 11024.26 76.12 54701.06 88888.00 2015-09-29 01:33:43.410 272 11024.59 75.78 54700.90 88888.00 2015-09-29 01:33:43.910 272 11024.95 75.46 54700.75 88888.00 2015-09-29 01:33:44.410 272 11025.23 75.08 54700.57 88888.00 2015-09-29 01:33:44.910 272 11025.52 74.78 54700.36 88888.00 2015-09-29 01:33:45.410 272 11025.79 74.51 54700.15 88888.00 2015-09-29 01:33:45.910 272 11026.10 74.28 54699.94 88888.00 2015-09-29 01:33:46.410 272 11026.46 74.14 54699.69 88888.00 2015-09-29 01:33:46.910 272 11026.78 73.98 54699.49 88888.00 2015-09-29 01:33:47.410 272 11027.09 73.78 54699.25 88888.00 2015-09-29 01:33:47.910 272 11027.30 73.69 54699.03 88888.00 2015-09-29 01:33:48.410 272 11027.53 73.73 54698.79 88888.00 2015-09-29 01:33:48.910 272 11027.67 73.69 54698.53 88888.00 2015-09-29 01:33:49.410 272 11027.85 73.83 54698.29 88888.00 2015-09-29 01:33:49.910 272 11028.00 73.85 54698.10 88888.00 2015-09-29 01:33:50.410 272 11028.08 74.00 54697.85 88888.00 2015-09-29 01:33:50.910 272 11028.13 74.15 54697.70 88888.00 2015-09-29 01:33:51.410 272 11028.21 74.22 54697.54 88888.00 2015-09-29 01:33:51.910 272 11028.29 74.47 54697.31 88888.00 2015-09-29 01:33:52.410 272 11028.28 74.52 54697.17 88888.00 2015-09-29 01:33:52.910 272 11028.35 74.78 54696.89 88888.00 2015-09-29 01:33:53.410 272 11028.40 74.76 54696.67 88888.00 2015-09-29 01:33:53.910 272 11028.41 74.84 54696.35 88888.00 2015-09-29 01:33:54.410 272 11028.40 75.17 54695.98 88888.00 2015-09-29 01:33:54.910 272 11028.37 75.33 54695.63 88888.00 2015-09-29 01:33:55.410 272 11028.29 75.37 54695.27 88888.00 2015-09-29 01:33:55.910 272 11028.14 75.44 54694.91 88888.00 2015-09-29 01:33:56.410 272 11028.04 75.58 54694.54 88888.00 2015-09-29 01:33:56.910 272 11027.90 75.74 54694.23 88888.00 2015-09-29 01:33:57.410 272 11027.83 75.99 54693.82 88888.00 2015-09-29 01:33:57.910 272 11027.76 76.21 54693.44 88888.00 2015-09-29 01:33:58.410 272 11027.67 76.22 54693.01 88888.00 2015-09-29 01:33:58.910 272 11027.61 76.34 54692.54 88888.00 2015-09-29 01:33:59.410 272 11027.46 76.56 54692.12 88888.00 2015-09-29 01:33:59.910 272 11027.27 76.65 54691.59 88888.00 2015-09-29 01:34:00.410 272 11027.13 76.77 54691.12 88888.00 2015-09-29 01:34:00.910 272 11026.93 76.95 54690.66 88888.00 2015-09-29 01:34:01.410 272 11026.74 77.12 54690.20 88888.00 2015-09-29 01:34:01.910 272 11026.52 77.15 54689.80 88888.00 2015-09-29 01:34:02.410 272 11026.26 77.33 54689.49 88888.00 2015-09-29 01:34:02.910 272 11025.98 77.53 54689.06 88888.00 2015-09-29 01:34:03.410 272 11025.59 77.66 54688.73 88888.00 2015-09-29 01:34:03.910 272 11025.30 77.72 54688.38 88888.00 2015-09-29 01:34:04.410 272 11024.99 77.74 54688.13 88888.00 2015-09-29 01:34:04.910 272 11024.62 77.75 54687.90 88888.00 2015-09-29 01:34:05.410 272 11024.24 77.86 54687.74 88888.00 2015-09-29 01:34:05.910 272 11023.87 77.89 54687.51 88888.00 2015-09-29 01:34:06.410 272 11023.51 77.94 54687.41 88888.00 2015-09-29 01:34:06.910 272 11023.16 77.94 54687.40 88888.00 2015-09-29 01:34:07.410 272 11022.86 77.82 54687.25 88888.00 2015-09-29 01:34:07.910 272 11022.49 77.65 54687.12 88888.00 2015-09-29 01:34:08.410 272 11022.14 77.37 54687.08 88888.00 2015-09-29 01:34:08.910 272 11021.83 77.14 54687.04 88888.00 2015-09-29 01:34:09.410 272 11021.50 76.88 54686.99 88888.00 2015-09-29 01:34:09.910 272 11021.20 76.60 54687.02 88888.00 2015-09-29 01:34:10.410 272 11020.88 76.30 54687.00 88888.00 2015-09-29 01:34:10.910 272 11020.60 76.02 54687.02 88888.00 2015-09-29 01:34:11.410 272 11020.29 75.72 54687.05 88888.00 2015-09-29 01:34:11.910 272 11019.94 75.36 54687.12 88888.00 2015-09-29 01:34:12.410 272 11019.69 74.99 54687.23 88888.00 2015-09-29 01:34:12.910 272 11019.46 74.68 54687.40 88888.00 2015-09-29 01:34:13.410 272 11019.26 74.17 54687.57 88888.00 2015-09-29 01:34:13.910 272 11019.06 73.77 54687.57 88888.00 2015-09-29 01:34:14.410 272 11018.87 73.39 54687.66 88888.00 2015-09-29 01:34:14.910 272 11018.66 72.82 54687.86 88888.00 2015-09-29 01:34:15.410 272 11018.44 72.51 54687.95 88888.00 2015-09-29 01:34:15.910 272 11018.17 71.94 54688.12 88888.00 2015-09-29 01:34:16.410 272 11017.96 71.49 54688.25 88888.00 2015-09-29 01:34:16.910 272 11017.72 71.22 54688.39 88888.00 2015-09-29 01:34:17.410 272 11017.52 70.78 54688.69 88888.00 2015-09-29 01:34:17.910 272 11017.25 70.27 54688.90 88888.00 2015-09-29 01:34:18.410 272 11016.97 69.81 54689.10 88888.00 2015-09-29 01:34:18.910 272 11016.76 69.50 54689.26 88888.00 2015-09-29 01:34:19.410 272 11016.55 69.18 54689.40 88888.00 2015-09-29 01:34:19.910 272 11016.32 68.58 54689.59 88888.00 2015-09-29 01:34:20.410 272 11016.06 67.94 54689.84 88888.00 2015-09-29 01:34:20.910 272 11015.85 67.64 54690.03 88888.00 2015-09-29 01:34:21.410 272 11015.60 67.02 54690.20 88888.00 2015-09-29 01:34:21.910 272 11015.43 66.62 54690.30 88888.00 2015-09-29 01:34:22.410 272 11015.22 66.15 54690.48 88888.00 2015-09-29 01:34:22.910 272 11015.03 65.73 54690.64 88888.00 2015-09-29 01:34:23.410 272 11014.86 65.27 54690.68 88888.00 2015-09-29 01:34:23.910 272 11014.72 64.91 54690.76 88888.00 2015-09-29 01:34:24.410 272 11014.55 64.61 54690.85 88888.00 2015-09-29 01:34:24.910 272 11014.34 64.25 54690.90 88888.00 2015-09-29 01:34:25.410 272 11014.13 63.86 54690.88 88888.00 2015-09-29 01:34:25.910 272 11014.02 63.54 54690.88 88888.00 2015-09-29 01:34:26.410 272 11013.87 63.30 54690.74 88888.00 2015-09-29 01:34:26.910 272 11013.71 63.01 54690.68 88888.00 2015-09-29 01:34:27.410 272 11013.52 62.78 54690.56 88888.00 2015-09-29 01:34:27.910 272 11013.34 62.58 54690.36 88888.00 2015-09-29 01:34:28.410 272 11013.14 62.42 54690.17 88888.00 2015-09-29 01:34:28.910 272 11012.86 62.23 54690.09 88888.00 2015-09-29 01:34:29.410 272 11012.65 62.06 54690.00 88888.00 2015-09-29 01:34:29.910 272 11012.50 61.94 54689.92 88888.00 2015-09-29 01:34:30.410 272 11012.20 61.85 54689.84 88888.00 2015-09-29 01:34:30.910 272 11011.98 61.75 54689.77 88888.00 2015-09-29 01:34:31.410 272 11011.79 61.74 54689.78 88888.00 2015-09-29 01:34:31.910 272 11011.54 61.67 54689.71 88888.00 2015-09-29 01:34:32.410 272 11011.36 61.61 54689.65 88888.00 2015-09-29 01:34:32.910 272 11011.12 61.52 54689.63 88888.00 2015-09-29 01:34:33.410 272 11010.99 61.48 54689.67 88888.00 2015-09-29 01:34:33.910 272 11010.86 61.42 54689.70 88888.00 2015-09-29 01:34:34.410 272 11010.72 61.36 54689.71 88888.00 2015-09-29 01:34:34.910 272 11010.61 61.32 54689.69 88888.00 2015-09-29 01:34:35.410 272 11010.48 61.22 54689.62 88888.00 2015-09-29 01:34:35.910 272 11010.39 61.10 54689.57 88888.00 2015-09-29 01:34:36.410 272 11010.27 61.06 54689.52 88888.00 2015-09-29 01:34:36.910 272 11010.15 61.05 54689.52 88888.00 2015-09-29 01:34:37.410 272 11010.05 61.01 54689.53 88888.00 2015-09-29 01:34:37.910 272 11010.02 60.94 54689.53 88888.00 2015-09-29 01:34:38.410 272 11009.99 60.88 54689.50 88888.00 2015-09-29 01:34:38.910 272 11009.91 60.91 54689.39 88888.00 2015-09-29 01:34:39.410 272 11009.86 60.89 54689.32 88888.00 2015-09-29 01:34:39.910 272 11009.90 60.82 54689.30 88888.00 2015-09-29 01:34:40.410 272 11009.88 60.80 54689.22 88888.00 2015-09-29 01:34:40.910 272 11009.91 60.76 54689.07 88888.00 2015-09-29 01:34:41.410 272 11009.95 60.79 54688.97 88888.00 2015-09-29 01:34:41.910 272 11009.95 60.74 54688.90 88888.00 2015-09-29 01:34:42.410 272 11010.06 60.79 54688.83 88888.00 2015-09-29 01:34:42.910 272 11010.14 60.91 54688.77 88888.00 2015-09-29 01:34:43.410 272 11010.15 60.96 54688.68 88888.00 2015-09-29 01:34:43.910 272 11010.17 61.02 54688.59 88888.00 2015-09-29 01:34:44.410 272 11010.16 61.06 54688.57 88888.00 2015-09-29 01:34:44.910 272 11010.25 61.10 54688.60 88888.00 2015-09-29 01:34:45.410 272 11010.27 61.08 54688.53 88888.00 2015-09-29 01:34:45.910 272 11010.33 61.06 54688.47 88888.00 2015-09-29 01:34:46.410 272 11010.27 60.96 54688.42 88888.00 2015-09-29 01:34:46.910 272 11010.27 60.89 54688.38 88888.00 2015-09-29 01:34:47.410 272 11010.31 60.86 54688.36 88888.00 2015-09-29 01:34:47.910 272 11010.27 60.83 54688.30 88888.00 2015-09-29 01:34:48.410 272 11010.31 60.75 54688.25 88888.00 2015-09-29 01:34:48.910 272 11010.25 60.62 54688.20 88888.00 2015-09-29 01:34:49.410 272 11010.18 60.54 54688.14 88888.00 2015-09-29 01:34:49.910 272 11010.16 60.43 54688.05 88888.00 2015-09-29 01:34:50.410 272 11010.09 60.37 54688.00 88888.00 2015-09-29 01:34:50.910 272 11009.95 60.30 54687.98 88888.00 2015-09-29 01:34:51.410 272 11009.79 60.22 54687.94 88888.00 2015-09-29 01:34:51.910 272 11009.63 60.09 54687.85 88888.00 2015-09-29 01:34:52.410 272 11009.53 59.98 54687.78 88888.00 2015-09-29 01:34:52.910 272 11009.33 59.82 54687.80 88888.00 2015-09-29 01:34:53.410 272 11009.08 59.70 54687.80 88888.00 2015-09-29 01:34:53.910 272 11008.86 59.66 54687.89 88888.00 2015-09-29 01:34:54.410 272 11008.61 59.62 54687.90 88888.00 2015-09-29 01:34:54.910 272 11008.38 59.61 54687.84 88888.00 2015-09-29 01:34:55.410 272 11008.06 59.54 54687.84 88888.00 2015-09-29 01:34:55.910 272 11007.79 59.42 54687.93 88888.00 2015-09-29 01:34:56.410 272 11007.54 59.30 54687.98 88888.00 2015-09-29 01:34:56.910 272 11007.19 59.19 54688.08 88888.00 2015-09-29 01:34:57.410 272 11006.83 58.99 54688.17 88888.00 2015-09-29 01:34:57.910 272 11006.59 58.82 54688.19 88888.00 2015-09-29 01:34:58.410 272 11006.36 58.71 54688.21 88888.00 2015-09-29 01:34:58.910 272 11006.17 58.65 54688.28 88888.00 2015-09-29 01:34:59.410 272 11005.92 58.60 54688.42 88888.00 2015-09-29 01:34:59.910 272 11005.73 58.41 54688.47 88888.00 2015-09-29 01:35:00.410 272 11005.52 58.30 54688.48 88888.00 2015-09-29 01:35:00.910 272 11005.40 58.27 54688.51 88888.00 2015-09-29 01:35:01.410 272 11005.25 58.15 54688.53 88888.00 2015-09-29 01:35:01.910 272 11005.09 58.02 54688.52 88888.00 2015-09-29 01:35:02.410 272 11004.93 58.05 54688.35 88888.00 2015-09-29 01:35:02.910 272 11004.78 58.11 54688.34 88888.00 2015-09-29 01:35:03.410 272 11004.64 58.05 54688.18 88888.00 2015-09-29 01:35:03.910 272 11004.51 58.03 54688.11 88888.00 2015-09-29 01:35:04.410 272 11004.41 58.12 54687.96 88888.00 2015-09-29 01:35:04.910 272 11004.31 58.13 54687.75 88888.00 2015-09-29 01:35:05.410 272 11004.22 58.07 54687.66 88888.00 2015-09-29 01:35:05.910 272 11004.16 58.09 54687.55 88888.00 2015-09-29 01:35:06.410 272 11004.01 58.12 54687.40 88888.00 2015-09-29 01:35:06.910 272 11003.89 58.24 54687.19 88888.00 2015-09-29 01:35:07.410 272 11003.80 58.29 54687.05 88888.00 2015-09-29 01:35:07.910 272 11003.62 58.35 54686.88 88888.00 2015-09-29 01:35:08.410 272 11003.42 58.34 54686.82 88888.00 2015-09-29 01:35:08.910 272 11003.22 58.39 54686.68 88888.00 2015-09-29 01:35:09.410 272 11003.04 58.44 54686.59 88888.00 2015-09-29 01:35:09.910 272 11002.83 58.48 54686.55 88888.00 2015-09-29 01:35:10.410 272 11002.56 58.60 54686.60 88888.00 2015-09-29 01:35:10.910 272 11002.31 58.72 54686.67 88888.00 2015-09-29 01:35:11.410 272 11002.10 58.88 54686.68 88888.00 2015-09-29 01:35:11.910 272 11001.84 59.05 54686.78 88888.00 2015-09-29 01:35:12.410 272 11001.59 59.23 54686.87 88888.00 2015-09-29 01:35:12.910 272 11001.29 59.40 54687.13 88888.00 2015-09-29 01:35:13.410 272 11001.08 59.54 54687.32 88888.00 2015-09-29 01:35:13.910 272 11000.80 59.72 54687.46 88888.00 2015-09-29 01:35:14.410 272 11000.56 59.92 54687.65 88888.00 2015-09-29 01:35:14.910 272 11000.24 60.17 54687.90 88888.00 2015-09-29 01:35:15.410 272 10999.93 60.41 54688.17 88888.00 2015-09-29 01:35:15.910 272 10999.66 60.64 54688.46 88888.00 2015-09-29 01:35:16.410 272 10999.38 60.84 54688.86 88888.00 2015-09-29 01:35:16.910 272 10999.06 61.02 54689.19 88888.00 2015-09-29 01:35:17.410 272 10998.75 61.24 54689.60 88888.00 2015-09-29 01:35:17.910 272 10998.50 61.38 54690.07 88888.00 2015-09-29 01:35:18.410 272 10998.28 61.55 54690.54 88888.00 2015-09-29 01:35:18.910 272 10997.99 61.66 54691.02 88888.00 2015-09-29 01:35:19.410 272 10997.77 61.75 54691.42 88888.00 2015-09-29 01:35:19.910 272 10997.53 61.87 54691.85 88888.00 2015-09-29 01:35:20.410 272 10997.32 62.07 54692.39 88888.00 2015-09-29 01:35:20.910 272 10997.14 62.08 54692.98 88888.00 2015-09-29 01:35:21.410 272 10996.92 62.10 54693.55 88888.00 2015-09-29 01:35:21.910 272 10996.74 62.17 54694.03 88888.00 2015-09-29 01:35:22.410 272 10996.59 62.20 54694.57 88888.00 2015-09-29 01:35:22.910 272 10996.40 62.14 54695.10 88888.00 2015-09-29 01:35:23.410 272 10996.27 62.15 54695.58 88888.00 2015-09-29 01:35:23.910 272 10996.17 62.07 54696.18 88888.00 2015-09-29 01:35:24.410 272 10996.05 62.04 54696.82 88888.00 2015-09-29 01:35:24.910 272 10995.99 62.04 54697.47 88888.00 2015-09-29 01:35:25.410 272 10995.93 62.02 54698.11 88888.00 2015-09-29 01:35:25.910 272 10995.88 61.90 54698.80 88888.00 2015-09-29 01:35:26.410 272 10995.87 61.80 54699.41 88888.00 2015-09-29 01:35:26.910 272 10995.93 61.72 54699.98 88888.00 2015-09-29 01:35:27.410 272 10995.91 61.62 54700.71 88888.00 2015-09-29 01:35:27.910 272 10996.00 61.45 54701.37 88888.00 2015-09-29 01:35:28.410 272 10996.10 61.26 54702.04 88888.00 2015-09-29 01:35:28.910 272 10996.29 61.08 54702.64 88888.00 2015-09-29 01:35:29.410 272 10996.46 60.93 54703.25 88888.00 2015-09-29 01:35:29.910 272 10996.71 60.82 54703.93 88888.00 2015-09-29 01:35:30.410 272 10996.97 60.66 54704.56 88888.00 2015-09-29 01:35:30.910 272 10997.23 60.47 54705.19 88888.00 2015-09-29 01:35:31.410 272 10997.51 60.38 54705.77 88888.00 2015-09-29 01:35:31.910 272 10997.77 60.20 54706.36 88888.00 2015-09-29 01:35:32.410 272 10998.12 60.01 54707.00 88888.00 2015-09-29 01:35:32.910 272 10998.45 59.83 54707.61 88888.00 2015-09-29 01:35:33.410 272 10998.86 59.71 54708.20 88888.00 2015-09-29 01:35:33.910 272 10999.29 59.58 54708.73 88888.00 2015-09-29 01:35:34.410 272 10999.71 59.45 54709.35 88888.00 2015-09-29 01:35:34.910 272 11000.16 59.32 54709.85 88888.00 2015-09-29 01:35:35.410 272 11000.64 59.23 54710.36 88888.00 2015-09-29 01:35:35.910 272 11001.12 59.08 54710.87 88888.00 2015-09-29 01:35:36.410 272 11001.58 58.94 54711.24 88888.00 2015-09-29 01:35:36.910 272 11002.00 58.87 54711.60 88888.00 2015-09-29 01:35:37.411 272 11002.43 58.81 54711.97 88888.00 2015-09-29 01:35:37.911 272 11002.93 58.74 54712.35 88888.00 2015-09-29 01:35:38.411 272 11003.40 58.61 54712.72 88888.00 2015-09-29 01:35:38.911 272 11003.89 58.56 54712.99 88888.00 2015-09-29 01:35:39.411 272 11004.30 58.55 54713.21 88888.00 2015-09-29 01:35:39.911 272 11004.77 58.53 54713.60 88888.00 2015-09-29 01:35:40.411 272 11005.24 58.52 54713.89 88888.00 2015-09-29 01:35:40.911 272 11005.63 58.53 54714.05 88888.00 2015-09-29 01:35:41.411 272 11006.18 58.61 54714.27 88888.00 2015-09-29 01:35:41.911 272 11006.70 58.61 54714.61 88888.00 2015-09-29 01:35:42.411 272 11007.14 58.62 54714.77 88888.00 2015-09-29 01:35:42.911 272 11007.60 58.69 54715.03 88888.00 2015-09-29 01:35:43.411 272 11008.07 58.80 54715.21 88888.00 2015-09-29 01:35:43.911 272 11008.55 58.87 54715.31 88888.00 2015-09-29 01:35:44.411 272 11008.99 59.03 54715.38 88888.00 2015-09-29 01:35:44.911 272 11009.50 59.22 54715.47 88888.00 2015-09-29 01:35:45.411 272 11009.95 59.39 54715.56 88888.00 2015-09-29 01:35:45.911 272 11010.39 59.53 54715.61 88888.00 2015-09-29 01:35:46.411 272 11010.79 59.63 54715.71 88888.00 2015-09-29 01:35:46.911 272 11011.30 59.74 54715.91 88888.00 2015-09-29 01:35:47.411 272 11011.76 59.88 54715.98 88888.00 2015-09-29 01:35:47.911 272 11012.22 60.06 54716.05 88888.00 2015-09-29 01:35:48.411 272 11012.69 60.21 54716.01 88888.00 2015-09-29 01:35:48.911 272 11013.12 60.32 54716.02 88888.00 2015-09-29 01:35:49.411 272 11013.45 60.47 54716.08 88888.00 2015-09-29 01:35:49.911 272 11013.80 60.68 54716.12 88888.00 2015-09-29 01:35:50.411 272 11014.22 60.85 54716.12 88888.00 2015-09-29 01:35:50.911 272 11014.59 61.01 54716.12 88888.00 2015-09-29 01:35:51.411 272 11014.96 61.21 54716.10 88888.00 2015-09-29 01:35:51.911 272 11015.33 61.35 54716.02 88888.00 2015-09-29 01:35:52.411 272 11015.66 61.49 54716.01 88888.00 2015-09-29 01:35:52.911 272 11015.93 61.59 54716.03 88888.00 2015-09-29 01:35:53.411 272 11016.23 61.66 54716.07 88888.00 2015-09-29 01:35:53.911 272 11016.53 61.73 54716.06 88888.00 2015-09-29 01:35:54.411 272 11016.89 61.85 54716.05 88888.00 2015-09-29 01:35:54.911 272 11017.20 61.99 54716.07 88888.00 2015-09-29 01:35:55.411 272 11017.43 62.09 54716.09 88888.00 2015-09-29 01:35:55.911 272 11017.78 62.25 54716.07 88888.00 2015-09-29 01:35:56.411 272 11018.07 62.31 54716.07 88888.00 2015-09-29 01:35:56.911 272 11018.37 62.42 54715.98 88888.00 2015-09-29 01:35:57.411 272 11018.62 62.52 54715.94 88888.00 2015-09-29 01:35:57.911 272 11018.82 62.63 54716.08 88888.00 2015-09-29 01:35:58.411 272 11019.12 62.73 54716.12 88888.00 2015-09-29 01:35:58.911 272 11019.40 62.82 54716.12 88888.00 2015-09-29 01:35:59.411 272 11019.59 62.88 54716.24 88888.00 2015-09-29 01:35:59.911 272 11019.87 62.96 54716.25 88888.00 2015-09-29 01:36:00.411 272 11020.05 63.10 54716.24 88888.00 2015-09-29 01:36:00.911 272 11020.26 63.26 54716.26 88888.00 2015-09-29 01:36:01.411 272 11020.49 63.39 54716.26 88888.00 2015-09-29 01:36:01.911 272 11020.62 63.54 54716.34 88888.00 2015-09-29 01:36:02.411 272 11020.86 63.71 54716.45 88888.00 2015-09-29 01:36:02.911 272 11021.00 63.84 54716.49 88888.00 2015-09-29 01:36:03.411 272 11021.07 63.98 54716.56 88888.00 2015-09-29 01:36:03.911 272 11021.18 64.17 54716.68 88888.00 2015-09-29 01:36:04.411 272 11021.33 64.43 54716.79 88888.00 2015-09-29 01:36:04.911 272 11021.45 64.64 54716.79 88888.00 2015-09-29 01:36:05.411 272 11021.62 64.83 54716.95 88888.00 2015-09-29 01:36:05.911 272 11021.76 65.02 54717.04 88888.00 2015-09-29 01:36:06.411 272 11021.88 65.25 54717.12 88888.00 2015-09-29 01:36:06.911 272 11021.98 65.57 54717.23 88888.00 2015-09-29 01:36:07.411 272 11022.12 65.82 54717.31 88888.00 2015-09-29 01:36:07.911 272 11022.17 66.08 54717.46 88888.00 2015-09-29 01:36:08.411 272 11022.17 66.37 54717.66 88888.00 2015-09-29 01:36:08.911 272 11022.15 66.62 54717.77 88888.00 2015-09-29 01:36:09.411 272 11022.23 66.81 54717.84 88888.00 2015-09-29 01:36:09.911 272 11022.19 66.91 54718.03 88888.00 2015-09-29 01:36:10.411 272 11022.22 67.08 54718.26 88888.00 2015-09-29 01:36:10.911 272 11022.34 67.29 54718.35 88888.00 2015-09-29 01:36:11.411 272 11022.55 67.39 54718.52 88888.00 2015-09-29 01:36:11.911 272 11022.59 67.49 54718.68 88888.00 2015-09-29 01:36:12.411 272 11022.67 67.58 54718.81 88888.00 2015-09-29 01:36:12.911 272 11022.79 67.66 54718.99 88888.00 2015-09-29 01:36:13.411 272 11022.82 67.67 54719.21 88888.00 2015-09-29 01:36:13.911 272 11023.03 67.68 54719.43 88888.00 2015-09-29 01:36:14.411 272 11023.25 67.73 54719.43 88888.00 2015-09-29 01:36:14.911 272 11023.48 67.72 54719.50 88888.00 2015-09-29 01:36:15.411 272 11023.66 67.74 54719.57 88888.00 2015-09-29 01:36:15.911 272 11023.81 67.76 54719.69 88888.00 2015-09-29 01:36:16.411 272 11024.03 67.76 54719.89 88888.00 2015-09-29 01:36:16.911 272 11024.28 67.78 54720.01 88888.00 2015-09-29 01:36:17.411 272 11024.57 67.75 54720.11 88888.00 2015-09-29 01:36:17.911 272 11024.87 67.73 54720.18 88888.00 2015-09-29 01:36:18.411 272 11025.18 67.65 54720.32 88888.00 2015-09-29 01:36:18.911 272 11025.60 67.64 54720.39 88888.00 2015-09-29 01:36:19.411 272 11026.02 67.57 54720.28 88888.00 2015-09-29 01:36:19.911 272 11026.38 67.46 54720.37 88888.00 2015-09-29 01:36:20.411 272 11026.80 67.43 54720.35 88888.00 2015-09-29 01:36:20.911 272 11027.22 67.39 54720.35 88888.00 2015-09-29 01:36:21.411 272 11027.62 67.33 54720.29 88888.00 2015-09-29 01:36:21.911 272 11027.98 67.41 54720.22 88888.00 2015-09-29 01:36:22.411 272 11028.34 67.52 54720.10 88888.00 2015-09-29 01:36:22.911 272 11028.66 67.60 54720.11 88888.00 2015-09-29 01:36:23.411 272 11028.93 67.66 54720.14 88888.00 2015-09-29 01:36:23.911 272 11029.15 67.65 54720.32 88888.00 2015-09-29 01:36:24.411 272 11029.44 67.75 54720.27 88888.00 2015-09-29 01:36:24.911 272 11029.70 67.81 54720.05 88888.00 2015-09-29 01:36:25.411 272 11029.90 67.75 54720.15 88888.00 2015-09-29 01:36:25.911 272 11030.07 67.80 54720.22 88888.00 2015-09-29 01:36:26.411 272 11030.28 67.90 54720.29 88888.00 2015-09-29 01:36:26.911 272 11030.46 67.93 54720.22 88888.00 2015-09-29 01:36:27.411 272 11030.65 67.97 54720.05 88888.00 2015-09-29 01:36:27.911 272 11030.87 67.93 54719.89 88888.00 2015-09-29 01:36:28.411 272 11031.16 68.00 54719.74 88888.00 2015-09-29 01:36:28.911 272 11031.38 67.99 54719.61 88888.00 2015-09-29 01:36:29.411 272 11031.58 68.00 54719.50 88888.00 2015-09-29 01:36:29.911 272 11031.80 68.14 54719.25 88888.00 2015-09-29 01:36:30.411 272 11032.08 68.19 54719.14 88888.00 2015-09-29 01:36:30.911 272 11032.34 68.22 54719.00 88888.00 2015-09-29 01:36:31.411 272 11032.45 68.26 54718.87 88888.00 2015-09-29 01:36:31.911 272 11032.62 68.31 54718.75 88888.00 2015-09-29 01:36:32.411 272 11032.80 68.43 54718.52 88888.00 2015-09-29 01:36:32.911 272 11032.94 68.49 54718.29 88888.00 2015-09-29 01:36:33.411 272 11033.18 68.58 54718.01 88888.00 2015-09-29 01:36:33.911 272 11033.41 68.71 54717.76 88888.00 2015-09-29 01:36:34.411 272 11033.57 68.80 54717.57 88888.00 2015-09-29 01:36:34.911 272 11033.65 68.92 54717.42 88888.00 2015-09-29 01:36:35.411 272 11033.84 69.05 54717.22 88888.00 2015-09-29 01:36:35.911 272 11034.07 69.17 54717.05 88888.00 2015-09-29 01:36:36.411 272 11034.25 69.33 54716.87 88888.00 2015-09-29 01:36:36.911 272 11034.35 69.47 54716.60 88888.00 2015-09-29 01:36:37.411 272 11034.50 69.61 54716.37 88888.00 2015-09-29 01:36:37.911 272 11034.57 69.75 54716.08 88888.00 2015-09-29 01:36:38.411 272 11034.68 69.86 54715.71 88888.00 2015-09-29 01:36:38.911 272 11034.73 70.01 54715.52 88888.00 2015-09-29 01:36:39.411 272 11034.78 70.18 54715.28 88888.00 2015-09-29 01:36:39.911 272 11034.93 70.25 54715.10 88888.00 2015-09-29 01:36:40.411 272 11035.08 70.29 54714.91 88888.00 2015-09-29 01:36:40.911 272 11035.11 70.40 54714.66 88888.00 2015-09-29 01:36:41.411 272 11035.14 70.50 54714.48 88888.00 2015-09-29 01:36:41.911 272 11035.15 70.62 54714.33 88888.00 2015-09-29 01:36:42.411 272 11035.21 70.72 54714.14 88888.00 2015-09-29 01:36:42.911 272 11035.30 70.76 54714.01 88888.00 2015-09-29 01:36:43.411 272 11035.44 70.88 54713.75 88888.00 2015-09-29 01:36:43.911 272 11035.51 70.99 54713.49 88888.00 2015-09-29 01:36:44.411 272 11035.63 71.06 54713.28 88888.00 2015-09-29 01:36:44.911 272 11035.74 71.16 54713.11 88888.00 2015-09-29 01:36:45.411 272 11035.88 71.15 54712.95 88888.00 2015-09-29 01:36:45.911 272 11036.00 71.20 54712.80 88888.00 2015-09-29 01:36:46.411 272 11036.07 71.19 54712.74 88888.00 2015-09-29 01:36:46.911 272 11036.20 71.23 54712.57 88888.00 2015-09-29 01:36:47.411 272 11036.31 71.29 54712.39 88888.00 2015-09-29 01:36:47.911 272 11036.39 71.35 54712.22 88888.00 2015-09-29 01:36:48.411 272 11036.56 71.41 54712.15 88888.00 2015-09-29 01:36:48.911 272 11036.66 71.52 54712.06 88888.00 2015-09-29 01:36:49.411 272 11036.76 71.57 54711.87 88888.00 2015-09-29 01:36:49.911 272 11036.84 71.65 54711.69 88888.00 2015-09-29 01:36:50.411 272 11036.91 71.70 54711.51 88888.00 2015-09-29 01:36:50.911 272 11036.97 71.81 54711.32 88888.00 2015-09-29 01:36:51.411 272 11037.10 71.88 54711.17 88888.00 2015-09-29 01:36:51.911 272 11037.23 71.96 54710.93 88888.00 2015-09-29 01:36:52.411 272 11037.30 72.13 54710.93 88888.00 2015-09-29 01:36:52.911 272 11037.34 72.25 54710.92 88888.00 2015-09-29 01:36:53.411 272 11037.31 72.31 54710.73 88888.00 2015-09-29 01:36:53.911 272 11037.33 72.37 54710.53 88888.00 2015-09-29 01:36:54.411 272 11037.38 72.45 54710.30 88888.00 2015-09-29 01:36:54.911 272 11037.44 72.57 54710.32 88888.00 2015-09-29 01:36:55.411 272 11037.43 72.66 54710.37 88888.00 2015-09-29 01:36:55.911 272 11037.50 72.75 54710.19 88888.00 2015-09-29 01:36:56.411 272 11037.61 72.79 54710.04 88888.00 2015-09-29 01:36:56.911 272 11037.71 72.75 54709.95 88888.00 2015-09-29 01:36:57.411 272 11037.82 72.72 54709.83 88888.00 2015-09-29 01:36:57.911 272 11037.98 72.78 54709.71 88888.00 2015-09-29 01:36:58.411 272 11038.09 72.79 54709.59 88888.00 2015-09-29 01:36:58.911 272 11038.24 72.73 54709.52 88888.00 2015-09-29 01:36:59.411 272 11038.40 72.71 54709.49 88888.00 2015-09-29 01:36:59.911 272 11038.64 72.75 54709.49 88888.00 2015-09-29 01:37:00.411 272 11038.75 72.76 54709.34 88888.00 2015-09-29 01:37:00.911 272 11038.84 72.76 54709.18 88888.00 2015-09-29 01:37:01.411 272 11038.97 72.73 54709.14 88888.00 2015-09-29 01:37:01.911 272 11039.13 72.66 54709.16 88888.00 2015-09-29 01:37:02.411 272 11039.37 72.70 54709.04 88888.00 2015-09-29 01:37:02.911 272 11039.52 72.70 54709.03 88888.00 2015-09-29 01:37:03.411 272 11039.64 72.67 54708.88 88888.00 2015-09-29 01:37:03.911 272 11039.78 72.70 54708.83 88888.00 2015-09-29 01:37:04.411 272 11039.94 72.70 54708.66 88888.00 2015-09-29 01:37:04.911 272 11040.06 72.63 54708.55 88888.00 2015-09-29 01:37:05.411 272 11040.15 72.55 54708.56 88888.00 2015-09-29 01:37:05.911 272 11040.27 72.46 54708.49 88888.00 2015-09-29 01:37:06.411 272 11040.46 72.42 54708.47 88888.00 2015-09-29 01:37:06.911 272 11040.60 72.48 54708.35 88888.00 2015-09-29 01:37:07.411 272 11040.65 72.56 54708.42 88888.00 2015-09-29 01:37:07.911 272 11040.74 72.51 54708.37 88888.00 2015-09-29 01:37:08.411 272 11040.89 72.42 54708.30 88888.00 2015-09-29 01:37:08.911 272 11041.02 72.36 54708.19 88888.00 2015-09-29 01:37:09.411 272 11041.16 72.33 54708.12 88888.00 2015-09-29 01:37:09.911 272 11041.31 72.32 54708.01 88888.00 2015-09-29 01:37:10.411 272 11041.43 72.32 54707.91 88888.00 2015-09-29 01:37:10.911 272 11041.52 72.36 54707.80 88888.00 2015-09-29 01:37:11.411 272 11041.59 72.37 54707.70 88888.00 2015-09-29 01:37:11.911 272 11041.67 72.25 54707.82 88888.00 2015-09-29 01:37:12.411 272 11041.74 72.15 54707.64 88888.00 2015-09-29 01:37:12.911 272 11041.79 72.20 54707.56 88888.00 2015-09-29 01:37:13.411 272 11041.82 72.24 54707.60 88888.00 2015-09-29 01:37:13.911 272 11041.88 72.17 54707.49 88888.00 2015-09-29 01:37:14.411 272 11041.96 72.12 54707.47 88888.00 2015-09-29 01:37:14.911 272 11042.06 72.15 54707.41 88888.00 2015-09-29 01:37:15.411 272 11042.19 72.14 54707.39 88888.00 2015-09-29 01:37:15.911 272 11042.33 72.02 54707.31 88888.00 2015-09-29 01:37:16.411 272 11042.45 71.95 54707.21 88888.00 2015-09-29 01:37:16.911 272 11042.52 72.02 54707.19 88888.00 2015-09-29 01:37:17.411 272 11042.64 71.99 54707.17 88888.00 2015-09-29 01:37:17.911 272 11042.77 71.84 54707.14 88888.00 2015-09-29 01:37:18.411 272 11042.87 71.72 54707.24 88888.00 2015-09-29 01:37:18.911 272 11042.92 71.71 54707.24 88888.00 2015-09-29 01:37:19.411 272 11043.04 71.79 54707.23 88888.00 2015-09-29 01:37:19.911 272 11043.15 71.80 54707.25 88888.00 2015-09-29 01:37:20.411 272 11043.20 71.65 54707.22 88888.00 2015-09-29 01:37:20.911 272 11043.29 71.60 54707.26 88888.00 2015-09-29 01:37:21.411 272 11043.35 71.62 54707.23 88888.00 2015-09-29 01:37:21.911 272 11043.40 71.53 54707.35 88888.00 2015-09-29 01:37:22.411 272 11043.42 71.41 54707.41 88888.00 2015-09-29 01:37:22.911 272 11043.53 71.29 54707.46 88888.00 2015-09-29 01:37:23.411 272 11043.60 71.14 54707.51 88888.00 2015-09-29 01:37:23.911 272 11043.71 71.02 54707.58 88888.00 2015-09-29 01:37:24.411 272 11043.83 70.91 54707.64 88888.00 2015-09-29 01:37:24.911 272 11043.83 70.81 54707.80 88888.00 2015-09-29 01:37:25.411 272 11043.93 70.64 54707.85 88888.00 2015-09-29 01:37:25.911 272 11044.00 70.54 54707.86 88888.00 2015-09-29 01:37:26.411 272 11044.07 70.48 54707.99 88888.00 2015-09-29 01:37:26.911 272 11044.09 70.43 54708.04 88888.00 2015-09-29 01:37:27.411 272 11044.04 70.38 54708.14 88888.00 2015-09-29 01:37:27.911 272 11044.09 70.35 54708.18 88888.00 2015-09-29 01:37:28.411 272 11044.18 70.26 54708.34 88888.00 2015-09-29 01:37:28.911 272 11044.19 70.05 54708.48 88888.00 2015-09-29 01:37:29.411 272 11044.26 69.91 54708.65 88888.00 2015-09-29 01:37:29.911 272 11044.30 69.81 54708.81 88888.00 2015-09-29 01:37:30.411 272 11044.26 69.74 54708.89 88888.00 2015-09-29 01:37:30.911 272 11044.38 69.58 54709.16 88888.00 2015-09-29 01:37:31.411 272 11044.44 69.54 54709.30 88888.00 2015-09-29 01:37:31.911 272 11044.46 69.41 54709.49 88888.00 2015-09-29 01:37:32.411 272 11044.50 69.27 54709.61 88888.00 2015-09-29 01:37:32.911 272 11044.59 69.10 54709.75 88888.00 2015-09-29 01:37:33.411 272 11044.65 69.02 54709.93 88888.00 2015-09-29 01:37:33.911 272 11044.66 68.87 54710.05 88888.00 2015-09-29 01:37:34.411 272 11044.75 68.75 54710.19 88888.00 2015-09-29 01:37:34.911 272 11044.72 68.62 54710.29 88888.00 2015-09-29 01:37:35.411 272 11044.82 68.54 54710.42 88888.00 2015-09-29 01:37:35.911 272 11044.82 68.46 54710.61 88888.00 2015-09-29 01:37:36.411 272 11044.92 68.40 54710.83 88888.00 2015-09-29 01:37:36.911 272 11044.87 68.37 54711.01 88888.00 2015-09-29 01:37:37.411 272 11044.96 68.24 54711.31 88888.00 2015-09-29 01:37:37.911 272 11044.87 68.17 54711.47 88888.00 2015-09-29 01:37:38.411 272 11044.88 68.09 54711.66 88888.00 2015-09-29 01:37:38.911 272 11044.92 67.97 54711.87 88888.00 2015-09-29 01:37:39.411 272 11044.85 67.90 54712.10 88888.00 2015-09-29 01:37:39.911 272 11044.81 67.84 54712.30 88888.00 2015-09-29 01:37:40.411 272 11044.94 67.80 54712.49 88888.00 2015-09-29 01:37:40.911 272 11044.99 67.72 54712.65 88888.00 2015-09-29 01:37:41.411 272 11044.89 67.61 54712.90 88888.00 2015-09-29 01:37:41.911 272 11044.86 67.51 54713.14 88888.00 2015-09-29 01:37:42.411 272 11044.88 67.46 54713.42 88888.00 2015-09-29 01:37:42.911 272 11044.91 67.43 54713.70 88888.00 2015-09-29 01:37:43.411 272 11044.94 67.38 54713.99 88888.00 2015-09-29 01:37:43.911 272 11044.98 67.24 54714.23 88888.00 2015-09-29 01:37:44.411 272 11045.04 67.15 54714.45 88888.00 2015-09-29 01:37:44.911 272 11045.02 67.15 54714.75 88888.00 2015-09-29 01:37:45.411 272 11045.02 67.11 54714.97 88888.00 2015-09-29 01:37:45.911 272 11044.97 67.01 54715.10 88888.00 2015-09-29 01:37:46.411 272 11045.01 66.94 54715.30 88888.00 2015-09-29 01:37:46.911 272 11045.08 66.91 54715.54 88888.00 2015-09-29 01:37:47.411 272 11045.04 66.81 54715.83 88888.00 2015-09-29 01:37:47.911 272 11044.93 66.76 54716.09 88888.00 2015-09-29 01:37:48.411 272 11044.88 66.66 54716.38 88888.00 2015-09-29 01:37:48.911 272 11044.96 66.57 54716.62 88888.00 2015-09-29 01:37:49.411 272 11044.88 66.51 54716.94 88888.00 2015-09-29 01:37:49.911 272 11044.85 66.45 54717.28 88888.00 2015-09-29 01:37:50.411 272 11044.87 66.40 54717.46 88888.00 2015-09-29 01:37:50.911 272 11044.78 66.28 54717.72 88888.00 2015-09-29 01:37:51.411 272 11044.76 66.18 54717.96 88888.00 2015-09-29 01:37:51.911 272 11044.61 66.13 54718.27 88888.00 2015-09-29 01:37:52.411 272 11044.52 66.09 54718.55 88888.00 2015-09-29 01:37:52.911 272 11044.45 66.00 54718.90 88888.00 2015-09-29 01:37:53.411 272 11044.40 65.94 54719.18 88888.00 2015-09-29 01:37:53.911 272 11044.41 65.92 54719.50 88888.00 2015-09-29 01:37:54.411 272 11044.29 65.77 54719.80 88888.00 2015-09-29 01:37:54.911 272 11044.40 65.64 54720.13 88888.00 2015-09-29 01:37:55.411 272 11044.24 65.57 54720.52 88888.00 2015-09-29 01:37:55.911 272 11044.25 65.53 54720.81 88888.00 2015-09-29 01:37:56.411 272 11044.19 65.44 54721.10 88888.00 2015-09-29 01:37:56.911 272 11044.02 65.35 54721.42 88888.00 2015-09-29 01:37:57.411 272 11044.05 65.25 54721.67 88888.00 2015-09-29 01:37:57.911 272 11044.04 65.16 54722.00 88888.00 2015-09-29 01:37:58.411 272 11043.81 65.07 54722.31 88888.00 2015-09-29 01:37:58.911 272 11043.71 65.03 54722.64 88888.00 2015-09-29 01:37:59.411 272 11043.62 64.97 54722.99 88888.00 2015-09-29 01:37:59.911 272 11043.65 64.83 54723.33 88888.00 2015-09-29 01:38:00.411 272 11043.53 64.78 54723.70 88888.00 2015-09-29 01:38:00.911 272 11043.47 64.80 54724.05 88888.00 2015-09-29 01:38:01.411 272 11043.37 64.74 54724.32 88888.00 2015-09-29 01:38:01.911 272 11043.32 64.71 54724.78 88888.00 2015-09-29 01:38:02.411 272 11043.29 64.64 54725.14 88888.00 2015-09-29 01:38:02.911 272 11043.18 64.57 54725.57 88888.00 2015-09-29 01:38:03.411 272 11043.03 64.54 54726.02 88888.00 2015-09-29 01:38:03.911 272 11042.82 64.49 54726.29 88888.00 2015-09-29 01:38:04.411 272 11042.58 64.46 54726.59 88888.00 2015-09-29 01:38:04.911 272 11042.56 64.46 54727.00 88888.00 2015-09-29 01:38:05.411 272 11042.56 64.39 54727.33 88888.00 2015-09-29 01:38:05.911 272 11042.31 64.36 54727.69 88888.00 2015-09-29 01:38:06.411 272 11042.09 64.40 54728.04 88888.00 2015-09-29 01:38:06.911 272 11042.04 64.44 54728.34 88888.00 2015-09-29 01:38:07.411 272 11041.74 64.44 54728.72 88888.00 2015-09-29 01:38:07.911 272 11041.48 64.36 54729.14 88888.00 2015-09-29 01:38:08.411 272 11041.40 64.32 54729.49 88888.00 2015-09-29 01:38:08.911 272 11041.14 64.21 54729.96 88888.00 2015-09-29 01:38:09.411 272 11041.06 64.11 54730.35 88888.00 2015-09-29 01:38:09.911 272 11040.80 64.01 54730.77 88888.00 2015-09-29 01:38:10.411 272 11040.60 63.90 54731.12 88888.00 2015-09-29 01:38:10.911 272 11040.37 63.83 54731.24 88888.00 2015-09-29 01:38:11.411 272 11040.28 63.83 54731.49 88888.00 2015-09-29 01:38:11.911 272 11040.11 63.69 54731.94 88888.00 2015-09-29 01:38:12.411 272 11039.89 63.59 54732.50 88888.00 2015-09-29 01:38:12.911 272 11039.69 63.54 54733.03 88888.00 2015-09-29 01:38:13.411 272 11039.57 63.51 54733.53 88888.00 2015-09-29 01:38:13.911 272 11039.38 63.42 54733.96 88888.00 2015-09-29 01:38:14.411 272 11039.28 63.37 54734.31 88888.00 2015-09-29 01:38:14.911 272 11039.14 63.34 54734.70 88888.00 2015-09-29 01:38:15.411 272 11038.91 63.27 54735.15 88888.00 2015-09-29 01:38:15.911 272 11038.75 63.25 54735.65 88888.00 2015-09-29 01:38:16.411 272 11038.60 63.18 54736.05 88888.00 2015-09-29 01:38:16.911 272 11038.43 63.22 54736.43 88888.00 2015-09-29 01:38:17.411 272 11038.18 63.24 54736.90 88888.00 2015-09-29 01:38:17.911 272 11037.99 63.20 54737.41 88888.00 2015-09-29 01:38:18.411 272 11037.87 63.14 54737.92 88888.00 2015-09-29 01:38:18.911 272 11037.71 63.18 54738.43 88888.00 2015-09-29 01:38:19.411 272 11037.56 63.12 54738.88 88888.00 2015-09-29 01:38:19.911 272 11037.41 63.12 54739.31 88888.00 2015-09-29 01:38:20.411 272 11037.19 63.11 54739.73 88888.00 2015-09-29 01:38:20.911 272 11037.07 63.11 54740.15 88888.00 2015-09-29 01:38:21.411 272 11036.98 63.08 54740.62 88888.00 2015-09-29 01:38:21.911 272 11036.89 63.05 54741.05 88888.00 2015-09-29 01:38:22.411 272 11036.72 63.03 54741.51 88888.00 2015-09-29 01:38:22.911 272 11036.52 62.91 54741.95 88888.00 2015-09-29 01:38:23.411 272 11036.31 62.90 54742.34 88888.00 2015-09-29 01:38:23.911 272 11036.12 62.95 54742.80 88888.00 2015-09-29 01:38:24.411 272 11035.98 62.92 54743.26 88888.00 2015-09-29 01:38:24.911 272 11035.79 62.87 54743.78 88888.00 2015-09-29 01:38:25.411 272 11035.63 62.80 54744.12 88888.00 2015-09-29 01:38:25.911 272 11035.57 62.77 54744.50 88888.00 2015-09-29 01:38:26.411 272 11035.46 62.75 54744.88 88888.00 2015-09-29 01:38:26.911 272 11035.31 62.69 54745.33 88888.00 2015-09-29 01:38:27.411 272 11035.20 62.63 54745.73 88888.00 2015-09-29 01:38:27.911 272 11034.99 62.65 54746.08 88888.00 2015-09-29 01:38:28.411 272 11034.95 62.66 54746.47 88888.00 2015-09-29 01:38:28.911 272 11034.78 62.58 54746.94 88888.00 2015-09-29 01:38:29.411 272 11034.72 62.53 54747.32 88888.00 2015-09-29 01:38:29.911 272 11034.61 62.48 54747.86 88888.00 2015-09-29 01:38:30.411 272 11034.48 62.36 54748.25 88888.00 2015-09-29 01:38:30.911 272 11034.45 62.29 54748.61 88888.00 2015-09-29 01:38:31.411 272 11034.41 62.19 54748.96 88888.00 2015-09-29 01:38:31.911 272 11034.29 62.11 54749.34 88888.00 2015-09-29 01:38:32.411 272 11034.22 62.07 54749.71 88888.00 2015-09-29 01:38:32.911 272 11034.25 62.00 54750.09 88888.00 2015-09-29 01:38:33.411 272 11034.22 61.94 54750.39 88888.00 2015-09-29 01:38:33.911 272 11034.20 61.84 54750.70 88888.00 2015-09-29 01:38:34.411 272 11034.15 61.84 54750.98 88888.00 2015-09-29 01:38:34.911 272 11034.06 61.80 54751.38 88888.00 2015-09-29 01:38:35.411 272 11033.98 61.77 54751.70 88888.00 2015-09-29 01:38:35.911 272 11033.90 61.72 54752.04 88888.00 2015-09-29 01:38:36.411 272 11033.82 61.67 54752.33 88888.00 2015-09-29 01:38:36.911 272 11033.78 61.66 54752.73 88888.00 2015-09-29 01:38:37.411 272 11033.77 61.65 54753.10 88888.00 2015-09-29 01:38:37.911 272 11033.67 61.65 54753.39 88888.00 2015-09-29 01:38:38.411 272 11033.58 61.67 54753.71 88888.00 2015-09-29 01:38:38.911 272 11033.54 61.72 54754.01 88888.00 2015-09-29 01:38:39.411 272 11033.37 61.72 54754.33 88888.00 2015-09-29 01:38:39.911 272 11033.18 61.72 54754.65 88888.00 2015-09-29 01:38:40.411 272 11033.04 61.77 54754.96 88888.00 2015-09-29 01:38:40.911 272 11032.84 61.76 54755.29 88888.00 2015-09-29 01:38:41.411 272 11032.78 61.78 54755.57 88888.00 2015-09-29 01:38:41.911 272 11032.57 61.84 54755.73 88888.00 2015-09-29 01:38:42.411 272 11032.33 61.83 54756.01 88888.00 2015-09-29 01:38:42.911 272 11032.07 61.85 54756.38 88888.00 2015-09-29 01:38:43.411 272 11031.76 61.84 54756.72 88888.00 2015-09-29 01:38:43.911 272 11031.45 61.86 54756.98 88888.00 2015-09-29 01:38:44.411 272 11031.19 61.86 54757.34 88888.00 2015-09-29 01:38:44.911 272 11030.90 61.87 54757.66 88888.00 2015-09-29 01:38:45.411 272 11030.61 61.86 54757.98 88888.00 2015-09-29 01:38:45.911 272 11030.29 61.81 54758.27 88888.00 2015-09-29 01:38:46.411 272 11029.96 61.85 54758.64 88888.00 2015-09-29 01:38:46.911 272 11029.65 61.84 54759.00 88888.00 2015-09-29 01:38:47.412 272 11029.28 61.86 54759.33 88888.00 2015-09-29 01:38:47.912 272 11028.87 61.89 54759.77 88888.00 2015-09-29 01:38:48.412 272 11028.52 61.91 54760.17 88888.00 2015-09-29 01:38:48.912 272 11028.11 61.94 54760.57 88888.00 2015-09-29 01:38:49.412 272 11027.68 61.89 54760.94 88888.00 2015-09-29 01:38:49.912 272 11027.30 61.92 54761.40 88888.00 2015-09-29 01:38:50.412 272 11026.90 61.98 54761.86 88888.00 2015-09-29 01:38:50.912 272 11026.54 61.99 54762.26 88888.00 2015-09-29 01:38:51.412 272 11026.24 61.98 54762.68 88888.00 2015-09-29 01:38:51.912 272 11025.88 61.89 54763.16 88888.00 2015-09-29 01:38:52.412 272 11025.58 61.91 54763.52 88888.00 2015-09-29 01:38:52.912 272 11025.25 61.85 54763.87 88888.00 2015-09-29 01:38:53.412 272 11024.91 61.81 54764.27 88888.00 2015-09-29 01:38:53.912 272 11024.60 61.80 54764.73 88888.00 2015-09-29 01:38:54.412 272 11024.26 61.85 54765.10 88888.00 2015-09-29 01:38:54.912 272 11023.90 61.85 54765.47 88888.00 2015-09-29 01:38:55.412 272 11023.54 61.81 54765.94 88888.00 2015-09-29 01:38:55.912 272 11023.21 61.82 54766.43 88888.00 2015-09-29 01:38:56.412 272 11022.96 61.80 54766.86 88888.00 2015-09-29 01:38:56.912 272 11022.69 61.76 54767.26 88888.00 2015-09-29 01:38:57.412 272 11022.41 61.72 54767.64 88888.00 2015-09-29 01:38:57.912 272 11022.22 61.68 54768.02 88888.00 2015-09-29 01:38:58.412 272 11021.99 61.62 54768.39 88888.00 2015-09-29 01:38:58.912 272 11021.72 61.59 54768.77 88888.00 2015-09-29 01:38:59.412 272 11021.49 61.57 54769.14 88888.00 2015-09-29 01:38:59.912 272 11021.31 61.55 54769.62 88888.00 2015-09-29 01:39:00.412 272 11021.21 61.53 54769.97 88888.00 2015-09-29 01:39:00.912 272 11020.96 61.51 54770.37 88888.00 2015-09-29 01:39:01.412 272 11020.73 61.47 54770.74 88888.00 2015-09-29 01:39:01.912 272 11020.58 61.35 54771.09 88888.00 2015-09-29 01:39:02.412 272 11020.47 61.26 54771.50 88888.00 2015-09-29 01:39:02.912 272 11020.39 61.24 54771.87 88888.00 2015-09-29 01:39:03.412 272 11020.32 61.21 54772.17 88888.00 2015-09-29 01:39:03.912 272 11020.27 61.11 54772.50 88888.00 2015-09-29 01:39:04.412 272 11020.25 61.06 54772.91 88888.00 2015-09-29 01:39:04.912 272 11020.29 61.01 54773.29 88888.00 2015-09-29 01:39:05.412 272 11020.37 60.99 54773.65 88888.00 2015-09-29 01:39:05.912 272 11020.40 60.96 54774.00 88888.00 2015-09-29 01:39:06.412 272 11020.47 60.90 54774.26 88888.00 2015-09-29 01:39:06.912 272 11020.58 60.86 54774.54 88888.00 2015-09-29 01:39:07.412 272 11020.70 60.81 54774.92 88888.00 2015-09-29 01:39:07.912 272 11020.88 60.81 54775.18 88888.00 2015-09-29 01:39:08.412 272 11020.99 60.85 54775.38 88888.00 2015-09-29 01:39:08.912 272 11021.09 60.80 54775.58 88888.00 2015-09-29 01:39:09.412 272 11021.21 60.75 54775.81 88888.00 2015-09-29 01:39:09.912 272 11021.29 60.72 54775.98 88888.00 2015-09-29 01:39:10.412 272 11021.33 60.74 54776.15 88888.00 2015-09-29 01:39:10.912 272 11021.41 60.76 54776.42 88888.00 2015-09-29 01:39:11.412 272 11021.52 60.72 54776.60 88888.00 2015-09-29 01:39:11.912 272 11021.66 60.66 54776.82 88888.00 2015-09-29 01:39:12.412 272 11021.82 60.67 54777.16 88888.00 2015-09-29 01:39:12.912 272 11021.91 60.63 54777.42 88888.00 2015-09-29 01:39:13.412 272 11021.99 60.57 54777.70 88888.00 2015-09-29 01:39:13.912 272 11022.12 60.51 54777.99 88888.00 2015-09-29 01:39:14.412 272 11022.22 60.56 54778.30 88888.00 2015-09-29 01:39:14.912 272 11022.35 60.59 54778.60 88888.00 2015-09-29 01:39:15.412 272 11022.49 60.62 54778.75 88888.00 2015-09-29 01:39:15.912 272 11022.56 60.57 54778.91 88888.00 2015-09-29 01:39:16.412 272 11022.71 60.57 54779.15 88888.00 2015-09-29 01:39:16.912 272 11022.91 60.58 54779.40 88888.00 2015-09-29 01:39:17.412 272 11023.01 60.57 54779.70 88888.00 2015-09-29 01:39:17.912 272 11023.14 60.62 54779.88 88888.00 2015-09-29 01:39:18.412 272 11023.33 60.65 54780.11 88888.00 2015-09-29 01:39:18.912 272 11023.53 60.58 54780.33 88888.00 2015-09-29 01:39:19.412 272 11023.70 60.55 54780.55 88888.00 2015-09-29 01:39:19.912 272 11023.94 60.52 54780.72 88888.00 2015-09-29 01:39:20.412 272 11024.12 60.49 54780.91 88888.00 2015-09-29 01:39:20.912 272 11024.29 60.49 54781.16 88888.00 2015-09-29 01:39:21.412 272 11024.53 60.42 54781.37 88888.00 2015-09-29 01:39:21.912 272 11024.71 60.39 54781.53 88888.00 2015-09-29 01:39:22.412 272 11024.95 60.31 54781.73 88888.00 2015-09-29 01:39:22.912 272 11025.20 60.30 54781.94 88888.00 2015-09-29 01:39:23.412 272 11025.39 60.30 54782.11 88888.00 2015-09-29 01:39:23.912 272 11025.62 60.25 54782.26 88888.00 2015-09-29 01:39:24.412 272 11025.81 60.24 54782.39 88888.00 2015-09-29 01:39:24.912 272 11026.07 60.21 54782.55 88888.00 2015-09-29 01:39:25.412 272 11026.36 60.17 54782.77 88888.00 2015-09-29 01:39:25.912 272 11026.58 60.16 54782.89 88888.00 2015-09-29 01:39:26.412 272 11026.93 60.14 54782.98 88888.00 2015-09-29 01:39:26.912 272 11027.19 60.13 54783.09 88888.00 2015-09-29 01:39:27.412 272 11027.46 60.13 54783.24 88888.00 2015-09-29 01:39:27.912 272 11027.74 60.10 54783.36 88888.00 2015-09-29 01:39:28.412 272 11027.97 60.07 54783.53 88888.00 2015-09-29 01:39:28.912 272 11028.25 60.08 54783.65 88888.00 2015-09-29 01:39:29.412 272 11028.49 60.09 54783.75 88888.00 2015-09-29 01:39:29.912 272 11028.78 60.13 54783.86 88888.00 2015-09-29 01:39:30.412 272 11029.12 60.15 54783.99 88888.00 2015-09-29 01:39:30.912 272 11029.45 60.15 54784.14 88888.00 2015-09-29 01:39:31.412 272 11029.71 60.18 54784.23 88888.00 2015-09-29 01:39:31.912 272 11029.96 60.20 54784.27 88888.00 2015-09-29 01:39:32.412 272 11030.22 60.16 54784.36 88888.00 2015-09-29 01:39:32.912 272 11030.46 60.21 54784.45 88888.00 2015-09-29 01:39:33.412 272 11030.70 60.25 54784.65 88888.00 2015-09-29 01:39:33.912 272 11030.96 60.32 54784.87 88888.00 2015-09-29 01:39:34.412 272 11031.21 60.30 54784.95 88888.00 2015-09-29 01:39:34.912 272 11031.40 60.31 54784.87 88888.00 2015-09-29 01:39:35.412 272 11031.61 60.35 54784.93 88888.00 2015-09-29 01:39:35.912 272 11031.86 60.35 54785.01 88888.00 2015-09-29 01:39:36.412 272 11032.10 60.37 54785.15 88888.00 2015-09-29 01:39:36.912 272 11032.27 60.37 54785.30 88888.00 2015-09-29 01:39:37.412 272 11032.53 60.40 54785.47 88888.00 2015-09-29 01:39:37.912 272 11032.76 60.43 54785.52 88888.00 2015-09-29 01:39:38.412 272 11032.94 60.45 54785.62 88888.00 2015-09-29 01:39:38.912 272 11033.14 60.49 54785.85 88888.00 2015-09-29 01:39:39.412 272 11033.31 60.52 54786.09 88888.00 2015-09-29 01:39:39.912 272 11033.54 60.52 54786.31 88888.00 2015-09-29 01:39:40.412 272 11033.79 60.52 54786.40 88888.00 2015-09-29 01:39:40.912 272 11034.06 60.48 54786.38 88888.00 2015-09-29 01:39:41.412 272 11034.24 60.50 54786.56 88888.00 2015-09-29 01:39:41.912 272 11034.40 60.49 54786.80 88888.00 2015-09-29 01:39:42.412 272 11034.59 60.55 54786.91 88888.00 2015-09-29 01:39:42.912 272 11034.84 60.62 54786.99 88888.00 2015-09-29 01:39:43.412 272 11035.04 60.65 54787.05 88888.00 2015-09-29 01:39:43.912 272 11035.25 60.65 54787.20 88888.00 2015-09-29 01:39:44.412 272 11035.39 60.63 54787.30 88888.00 2015-09-29 01:39:44.912 272 11035.60 60.64 54787.42 88888.00 2015-09-29 01:39:45.412 272 11035.82 60.66 54787.54 88888.00 2015-09-29 01:39:45.912 272 11036.02 60.67 54787.72 88888.00 2015-09-29 01:39:46.412 272 11036.25 60.68 54787.82 88888.00 2015-09-29 01:39:46.912 272 11036.41 60.67 54787.84 88888.00 2015-09-29 01:39:47.412 272 11036.63 60.60 54787.91 88888.00 2015-09-29 01:39:47.912 272 11036.81 60.60 54788.05 88888.00 2015-09-29 01:39:48.412 272 11037.03 60.55 54788.17 88888.00 2015-09-29 01:39:48.912 272 11037.24 60.55 54788.26 88888.00 2015-09-29 01:39:49.412 272 11037.49 60.54 54788.40 88888.00 2015-09-29 01:39:49.912 272 11037.70 60.54 54788.44 88888.00 2015-09-29 01:39:50.412 272 11037.87 60.58 54788.54 88888.00 2015-09-29 01:39:50.912 272 11038.04 60.57 54788.73 88888.00 2015-09-29 01:39:51.412 272 11038.28 60.50 54788.80 88888.00 2015-09-29 01:39:51.912 272 11038.51 60.50 54788.79 88888.00 2015-09-29 01:39:52.412 272 11038.67 60.52 54788.87 88888.00 2015-09-29 01:39:52.912 272 11038.93 60.54 54788.98 88888.00 2015-09-29 01:39:53.412 272 11039.13 60.54 54789.04 88888.00 2015-09-29 01:39:53.912 272 11039.31 60.54 54789.08 88888.00 2015-09-29 01:39:54.412 272 11039.43 60.56 54789.16 88888.00 2015-09-29 01:39:54.912 272 11039.68 60.56 54789.22 88888.00 2015-09-29 01:39:55.412 272 11039.90 60.65 54789.28 88888.00 2015-09-29 01:39:55.912 272 11040.01 60.67 54789.32 88888.00 2015-09-29 01:39:56.412 272 11040.20 60.69 54789.35 88888.00 2015-09-29 01:39:56.912 272 11040.47 60.71 54789.43 88888.00 2015-09-29 01:39:57.412 272 11040.64 60.67 54789.50 88888.00 2015-09-29 01:39:57.912 272 11040.85 60.64 54789.56 88888.00 2015-09-29 01:39:58.412 272 11040.97 60.64 54789.59 88888.00 2015-09-29 01:39:58.912 272 11041.21 60.67 54789.62 88888.00 2015-09-29 01:39:59.412 272 11041.41 60.71 54789.66 88888.00 2015-09-29 01:39:59.912 272 11041.64 60.67 54789.70 88888.00 2015-09-29 01:40:00.412 272 11041.87 60.68 54789.75 88888.00 2015-09-29 01:40:00.912 272 11042.09 60.69 54789.71 88888.00 2015-09-29 01:40:01.412 272 11042.32 60.72 54789.69 88888.00 2015-09-29 01:40:01.912 272 11042.53 60.73 54789.58 88888.00 2015-09-29 01:40:02.412 272 11042.73 60.73 54789.51 88888.00 2015-09-29 01:40:02.912 272 11042.95 60.74 54789.42 88888.00 2015-09-29 01:40:03.412 272 11043.13 60.77 54789.53 88888.00 2015-09-29 01:40:03.912 272 11043.34 60.81 54789.45 88888.00 2015-09-29 01:40:04.412 272 11043.55 60.84 54789.42 88888.00 2015-09-29 01:40:04.912 272 11043.78 60.88 54789.40 88888.00 2015-09-29 01:40:05.412 272 11043.97 60.89 54789.42 88888.00 2015-09-29 01:40:05.912 272 11044.18 60.91 54789.35 88888.00 2015-09-29 01:40:06.412 272 11044.38 60.90 54789.27 88888.00 2015-09-29 01:40:06.912 272 11044.59 60.91 54789.23 88888.00 2015-09-29 01:40:07.412 272 11044.77 60.93 54789.15 88888.00 2015-09-29 01:40:07.912 272 11045.02 60.99 54789.00 88888.00 2015-09-29 01:40:08.412 272 11045.23 61.07 54788.91 88888.00 2015-09-29 01:40:08.912 272 11045.45 61.10 54788.81 88888.00 2015-09-29 01:40:09.412 272 11045.72 61.11 54788.62 88888.00 2015-09-29 01:40:09.912 272 11045.95 61.15 54788.61 88888.00 2015-09-29 01:40:10.412 272 11046.17 61.14 54788.53 88888.00 2015-09-29 01:40:10.912 272 11046.38 61.15 54788.47 88888.00 2015-09-29 01:40:11.412 272 11046.65 61.21 54788.35 88888.00 2015-09-29 01:40:11.912 272 11046.89 61.26 54788.21 88888.00 2015-09-29 01:40:12.412 272 11047.12 61.28 54788.09 88888.00 2015-09-29 01:40:12.912 272 11047.34 61.24 54787.92 88888.00 2015-09-29 01:40:13.412 272 11047.58 61.28 54787.80 88888.00 2015-09-29 01:40:13.912 272 11047.81 61.36 54787.73 88888.00 2015-09-29 01:40:14.412 272 11048.00 61.44 54787.55 88888.00 2015-09-29 01:40:14.912 272 11048.26 61.50 54787.47 88888.00 2015-09-29 01:40:15.412 272 11048.51 61.57 54787.32 88888.00 2015-09-29 01:40:15.912 272 11048.74 61.62 54787.22 88888.00 2015-09-29 01:40:16.412 272 11048.91 61.67 54787.05 88888.00 2015-09-29 01:40:16.912 272 11049.11 61.72 54786.98 88888.00 2015-09-29 01:40:17.412 272 11049.36 61.77 54786.89 88888.00 2015-09-29 01:40:17.912 272 11049.57 61.85 54786.64 88888.00 2015-09-29 01:40:18.412 272 11049.78 61.90 54786.52 88888.00 2015-09-29 01:40:18.912 272 11050.04 61.92 54786.29 88888.00 2015-09-29 01:40:19.412 272 11050.31 61.94 54786.14 88888.00 2015-09-29 01:40:19.912 272 11050.58 61.97 54785.94 88888.00 2015-09-29 01:40:20.412 272 11050.79 62.00 54785.74 88888.00 2015-09-29 01:40:20.912 272 11051.10 62.15 54785.56 88888.00 2015-09-29 01:40:21.412 272 11051.32 62.19 54785.38 88888.00 2015-09-29 01:40:21.912 272 11051.57 62.19 54785.18 88888.00 2015-09-29 01:40:22.412 272 11051.83 62.18 54784.97 88888.00 2015-09-29 01:40:22.912 272 11052.09 62.20 54784.74 88888.00 2015-09-29 01:40:23.412 272 11052.33 62.25 54784.61 88888.00 2015-09-29 01:40:23.912 272 11052.59 62.27 54784.43 88888.00 2015-09-29 01:40:24.412 272 11052.87 62.38 54784.28 88888.00 2015-09-29 01:40:24.912 272 11053.18 62.51 54784.06 88888.00 2015-09-29 01:40:25.412 272 11053.44 62.53 54783.77 88888.00 2015-09-29 01:40:25.912 272 11053.70 62.52 54783.54 88888.00 2015-09-29 01:40:26.412 272 11053.96 62.57 54783.29 88888.00 2015-09-29 01:40:26.912 272 11054.23 62.62 54783.16 88888.00 2015-09-29 01:40:27.412 272 11054.45 62.69 54782.93 88888.00 2015-09-29 01:40:27.912 272 11054.68 62.78 54782.65 88888.00 2015-09-29 01:40:28.412 272 11054.90 62.92 54782.45 88888.00 2015-09-29 01:40:28.912 272 11055.15 62.97 54782.24 88888.00 2015-09-29 01:40:29.412 272 11055.42 63.01 54782.06 88888.00 2015-09-29 01:40:29.912 272 11055.70 63.12 54781.87 88888.00 2015-09-29 01:40:30.412 272 11055.99 63.25 54781.56 88888.00 2015-09-29 01:40:30.912 272 11056.27 63.30 54781.37 88888.00 2015-09-29 01:40:31.412 272 11056.60 63.35 54781.15 88888.00 2015-09-29 01:40:31.912 272 11056.86 63.39 54780.92 88888.00 2015-09-29 01:40:32.412 272 11057.12 63.45 54780.75 88888.00 2015-09-29 01:40:32.912 272 11057.36 63.55 54780.56 88888.00 2015-09-29 01:40:33.412 272 11057.58 63.64 54780.40 88888.00 2015-09-29 01:40:33.912 272 11057.88 63.76 54780.14 88888.00 2015-09-29 01:40:34.412 272 11058.25 63.88 54779.76 88888.00 2015-09-29 01:40:34.912 272 11058.55 63.92 54779.59 88888.00 2015-09-29 01:40:35.412 272 11058.87 64.03 54779.50 88888.00 2015-09-29 01:40:35.912 272 11059.12 64.02 54779.33 88888.00 2015-09-29 01:40:36.412 272 11059.33 64.05 54779.13 88888.00 2015-09-29 01:40:36.912 272 11059.60 64.09 54778.88 88888.00 2015-09-29 01:40:37.412 272 11059.91 64.19 54778.64 88888.00 2015-09-29 01:40:37.912 272 11060.19 64.26 54778.49 88888.00 2015-09-29 01:40:38.412 272 11060.50 64.30 54778.38 88888.00 2015-09-29 01:40:38.912 272 11060.80 64.42 54778.13 88888.00 2015-09-29 01:40:39.412 272 11061.07 64.45 54777.92 88888.00 2015-09-29 01:40:39.912 272 11061.35 64.45 54777.67 88888.00 2015-09-29 01:40:40.412 272 11061.61 64.49 54777.38 88888.00 2015-09-29 01:40:40.912 272 11061.87 64.53 54777.23 88888.00 2015-09-29 01:40:41.412 272 11062.21 64.61 54776.98 88888.00 2015-09-29 01:40:41.912 272 11062.45 64.72 54776.80 88888.00 2015-09-29 01:40:42.412 272 11062.75 64.82 54776.61 88888.00 2015-09-29 01:40:42.912 272 11063.01 64.87 54776.42 88888.00 2015-09-29 01:40:43.412 272 11063.29 64.93 54776.26 88888.00 2015-09-29 01:40:43.912 272 11063.60 64.99 54776.01 88888.00 2015-09-29 01:40:44.412 272 11063.85 65.10 54775.83 88888.00 2015-09-29 01:40:44.912 272 11064.15 65.21 54775.61 88888.00 2015-09-29 01:40:45.412 272 11064.40 65.24 54775.35 88888.00 2015-09-29 01:40:45.912 272 11064.58 65.27 54775.21 88888.00 2015-09-29 01:40:46.412 272 11064.78 65.33 54775.05 88888.00 2015-09-29 01:40:46.912 272 11065.05 65.42 54774.85 88888.00 2015-09-29 01:40:47.412 272 11065.32 65.53 54774.51 88888.00 2015-09-29 01:40:47.912 272 11065.62 65.63 54774.31 88888.00 2015-09-29 01:40:48.412 272 11065.80 65.72 54774.19 88888.00 2015-09-29 01:40:48.912 272 11065.98 65.87 54773.96 88888.00 2015-09-29 01:40:49.412 272 11066.21 65.96 54773.80 88888.00 2015-09-29 01:40:49.912 272 11066.42 66.03 54773.57 88888.00 2015-09-29 01:40:50.412 272 11066.62 66.15 54773.30 88888.00 2015-09-29 01:40:50.912 272 11066.83 66.23 54773.07 88888.00 2015-09-29 01:40:51.412 272 11067.07 66.32 54772.86 88888.00 2015-09-29 01:40:51.912 272 11067.25 66.46 54772.64 88888.00 2015-09-29 01:40:52.412 272 11067.40 66.58 54772.43 88888.00 2015-09-29 01:40:52.912 272 11067.63 66.70 54772.29 88888.00 2015-09-29 01:40:53.412 272 11067.83 66.81 54771.99 88888.00 2015-09-29 01:40:53.912 272 11067.98 66.85 54771.70 88888.00 2015-09-29 01:40:54.412 272 11068.15 66.92 54771.40 88888.00 2015-09-29 01:40:54.912 272 11068.33 66.96 54771.12 88888.00 2015-09-29 01:40:55.412 272 11068.51 67.02 54770.89 88888.00 2015-09-29 01:40:55.912 272 11068.71 67.10 54770.74 88888.00 2015-09-29 01:40:56.412 272 11068.85 67.16 54770.56 88888.00 2015-09-29 01:40:56.912 272 11069.03 67.31 54770.31 88888.00 2015-09-29 01:40:57.412 272 11069.24 67.39 54770.00 88888.00 2015-09-29 01:40:57.912 272 11069.50 67.42 54769.76 88888.00 2015-09-29 01:40:58.412 272 11069.71 67.48 54769.44 88888.00 2015-09-29 01:40:58.912 272 11069.87 67.61 54769.22 88888.00 2015-09-29 01:40:59.412 272 11070.01 67.66 54768.99 88888.00 2015-09-29 01:40:59.912 272 11070.21 67.73 54768.68 88888.00 2015-09-29 01:41:00.412 272 11070.38 67.77 54768.43 88888.00 2015-09-29 01:41:00.912 272 11070.50 67.81 54768.19 88888.00 2015-09-29 01:41:01.412 272 11070.70 67.87 54767.98 88888.00 2015-09-29 01:41:01.912 272 11070.89 67.92 54767.74 88888.00 2015-09-29 01:41:02.412 272 11071.11 67.99 54767.38 88888.00 2015-09-29 01:41:02.912 272 11071.23 68.05 54767.08 88888.00 2015-09-29 01:41:03.412 272 11071.43 68.18 54766.91 88888.00 2015-09-29 01:41:03.912 272 11071.57 68.25 54766.69 88888.00 2015-09-29 01:41:04.412 272 11071.73 68.28 54766.37 88888.00 2015-09-29 01:41:04.912 272 11071.91 68.33 54766.07 88888.00 2015-09-29 01:41:05.412 272 11072.10 68.40 54765.82 88888.00 2015-09-29 01:41:05.912 272 11072.27 68.49 54765.59 88888.00 2015-09-29 01:41:06.412 272 11072.45 68.53 54765.30 88888.00 2015-09-29 01:41:06.912 272 11072.64 68.62 54765.09 88888.00 2015-09-29 01:41:07.412 272 11072.77 68.71 54764.71 88888.00 2015-09-29 01:41:07.912 272 11072.89 68.79 54764.36 88888.00 2015-09-29 01:41:08.412 272 11073.09 68.80 54764.10 88888.00 2015-09-29 01:41:08.912 272 11073.29 68.84 54763.84 88888.00 2015-09-29 01:41:09.412 272 11073.45 68.96 54763.54 88888.00 2015-09-29 01:41:09.912 272 11073.56 69.05 54763.26 88888.00 2015-09-29 01:41:10.412 272 11073.68 69.12 54763.02 88888.00 2015-09-29 01:41:10.912 272 11073.84 69.21 54762.76 88888.00 2015-09-29 01:41:11.412 272 11074.00 69.32 54762.46 88888.00 2015-09-29 01:41:11.912 272 11074.15 69.41 54762.16 88888.00 2015-09-29 01:41:12.412 272 11074.25 69.44 54761.87 88888.00 2015-09-29 01:41:12.912 272 11074.41 69.52 54761.56 88888.00 2015-09-29 01:41:13.412 272 11074.58 69.59 54761.25 88888.00 2015-09-29 01:41:13.912 272 11074.67 69.69 54760.96 88888.00 2015-09-29 01:41:14.412 272 11074.76 69.76 54760.66 88888.00 2015-09-29 01:41:14.912 272 11074.84 69.81 54760.41 88888.00 2015-09-29 01:41:15.412 272 11074.92 69.92 54760.02 88888.00 2015-09-29 01:41:15.912 272 11074.98 70.01 54759.83 88888.00 2015-09-29 01:41:16.412 272 11075.12 70.08 54759.45 88888.00 2015-09-29 01:41:16.912 272 11075.20 70.15 54758.90 88888.00 2015-09-29 01:41:17.412 272 11075.31 70.25 54758.63 88888.00 2015-09-29 01:41:17.912 272 11075.41 70.32 54758.33 88888.00 2015-09-29 01:41:18.412 272 11075.47 70.38 54758.08 88888.00 2015-09-29 01:41:18.912 272 11075.61 70.48 54757.77 88888.00 2015-09-29 01:41:19.412 272 11075.68 70.59 54757.51 88888.00 2015-09-29 01:41:19.912 272 11075.81 70.64 54757.23 88888.00 2015-09-29 01:41:20.412 272 11075.91 70.76 54756.86 88888.00 2015-09-29 01:41:20.912 272 11075.98 70.88 54756.56 88888.00 2015-09-29 01:41:21.412 272 11076.03 70.97 54756.18 88888.00 2015-09-29 01:41:21.912 272 11076.09 71.07 54755.90 88888.00 2015-09-29 01:41:22.412 272 11076.13 71.21 54755.64 88888.00 2015-09-29 01:41:22.912 272 11076.17 71.31 54755.39 88888.00 2015-09-29 01:41:23.412 272 11076.23 71.38 54755.15 88888.00 2015-09-29 01:41:23.912 272 11076.24 71.50 54754.85 88888.00 2015-09-29 01:41:24.412 272 11076.24 71.64 54754.61 88888.00 2015-09-29 01:41:24.912 272 11076.28 71.74 54754.35 88888.00 2015-09-29 01:41:25.412 272 11076.34 71.83 54753.95 88888.00 2015-09-29 01:41:25.912 272 11076.40 71.97 54753.64 88888.00 2015-09-29 01:41:26.412 272 11076.36 72.06 54753.39 88888.00 2015-09-29 01:41:26.912 272 11076.41 72.26 54753.18 88888.00 2015-09-29 01:41:27.412 272 11076.38 72.24 54752.91 88888.00 2015-09-29 01:41:27.912 272 11076.39 72.38 54752.65 88888.00 2015-09-29 01:41:28.412 272 11076.34 72.49 54752.30 88888.00 2015-09-29 01:41:28.912 272 11076.34 72.60 54752.05 88888.00 2015-09-29 01:41:29.412 272 11076.34 72.83 54751.79 88888.00 2015-09-29 01:41:29.912 272 11076.32 72.87 54751.53 88888.00 2015-09-29 01:41:30.412 272 11076.36 73.05 54751.33 88888.00 2015-09-29 01:41:30.912 272 11076.41 73.25 54751.05 88888.00 2015-09-29 01:41:31.412 272 11076.39 73.31 54750.76 88888.00 2015-09-29 01:41:31.912 272 11076.38 73.35 54750.44 88888.00 2015-09-29 01:41:32.412 272 11076.34 73.57 54750.23 88888.00 2015-09-29 01:41:32.912 272 11076.35 73.77 54750.05 88888.00 2015-09-29 01:41:33.412 272 11076.36 73.91 54749.80 88888.00 2015-09-29 01:41:33.912 272 11076.33 73.92 54749.50 88888.00 2015-09-29 01:41:34.412 272 11076.30 73.99 54749.27 88888.00 2015-09-29 01:41:34.912 272 11076.27 74.19 54749.05 88888.00 2015-09-29 01:41:35.412 272 11076.29 74.39 54748.68 88888.00 2015-09-29 01:41:35.912 272 11076.23 74.53 54748.34 88888.00 2015-09-29 01:41:36.412 272 11076.19 74.62 54748.14 88888.00 2015-09-29 01:41:36.912 272 11076.12 74.73 54747.90 88888.00 2015-09-29 01:41:37.412 272 11076.06 74.74 54747.67 88888.00 2015-09-29 01:41:37.912 272 11076.06 74.87 54747.40 88888.00 2015-09-29 01:41:38.412 272 11075.96 75.08 54747.14 88888.00 2015-09-29 01:41:38.912 272 11075.91 75.24 54746.80 88888.00 2015-09-29 01:41:39.412 272 11075.83 75.45 54746.49 88888.00 2015-09-29 01:41:39.912 272 11075.71 75.66 54746.21 88888.00 2015-09-29 01:41:40.412 272 11075.65 75.81 54745.90 88888.00 2015-09-29 01:41:40.912 272 11075.51 75.96 54745.61 88888.00 2015-09-29 01:41:41.412 272 11075.41 76.14 54745.35 88888.00 2015-09-29 01:41:41.912 272 11075.35 76.29 54745.11 88888.00 2015-09-29 01:41:42.412 272 11075.23 76.44 54744.87 88888.00 2015-09-29 01:41:42.912 272 11075.10 76.60 54744.57 88888.00 2015-09-29 01:41:43.412 272 11074.97 76.79 54744.25 88888.00 2015-09-29 01:41:43.912 272 11074.88 76.97 54743.98 88888.00 2015-09-29 01:41:44.412 272 11074.77 77.03 54743.64 88888.00 2015-09-29 01:41:44.912 272 11074.62 77.21 54743.30 88888.00 2015-09-29 01:41:45.412 272 11074.50 77.31 54742.96 88888.00 2015-09-29 01:41:45.912 272 11074.40 77.41 54742.73 88888.00 2015-09-29 01:41:46.412 272 11074.25 77.55 54742.41 88888.00 2015-09-29 01:41:46.912 272 11074.14 77.65 54742.05 88888.00 2015-09-29 01:41:47.412 272 11074.02 77.77 54741.64 88888.00 2015-09-29 01:41:47.912 272 11073.93 77.89 54741.35 88888.00 2015-09-29 01:41:48.412 272 11073.73 77.98 54741.11 88888.00 2015-09-29 01:41:48.912 272 11073.61 78.05 54740.81 88888.00 2015-09-29 01:41:49.412 272 11073.48 78.16 54740.44 88888.00 2015-09-29 01:41:49.912 272 11073.36 78.31 54740.11 88888.00 2015-09-29 01:41:50.412 272 11073.26 78.48 54739.78 88888.00 2015-09-29 01:41:50.912 272 11073.10 78.59 54739.52 88888.00 2015-09-29 01:41:51.412 272 11072.94 78.73 54739.18 88888.00 2015-09-29 01:41:51.912 272 11072.85 78.81 54738.95 88888.00 2015-09-29 01:41:52.412 272 11072.74 78.93 54738.65 88888.00 2015-09-29 01:41:52.912 272 11072.59 79.08 54738.33 88888.00 2015-09-29 01:41:53.412 272 11072.45 79.23 54738.01 88888.00 2015-09-29 01:41:53.912 272 11072.35 79.33 54737.60 88888.00 2015-09-29 01:41:54.412 272 11072.28 79.43 54737.24 88888.00 2015-09-29 01:41:54.912 272 11072.16 79.57 54736.94 88888.00 2015-09-29 01:41:55.412 272 11072.04 79.68 54736.62 88888.00 2015-09-29 01:41:55.912 272 11071.88 79.83 54736.37 88888.00 2015-09-29 01:41:56.412 272 11071.75 79.96 54736.01 88888.00 2015-09-29 01:41:56.912 272 11071.60 80.01 54735.72 88888.00 2015-09-29 01:41:57.412 272 11071.44 80.10 54735.35 88888.00 2015-09-29 01:41:57.912 272 11071.33 80.13 54734.97 88888.00 2015-09-29 01:41:58.412 272 11071.20 80.10 54734.63 88888.00 2015-09-29 01:41:58.912 272 11071.06 80.17 54734.38 88888.00 2015-09-29 01:41:59.412 272 11071.00 80.16 54734.00 88888.00 2015-09-29 01:41:59.912 272 11070.90 80.16 54733.62 88888.00 2015-09-29 01:42:00.412 272 11070.75 80.17 54733.46 88888.00 2015-09-29 01:42:00.912 272 11070.63 80.15 54733.10 88888.00 2015-09-29 01:42:01.412 272 11070.52 80.05 54732.80 88888.00 2015-09-29 01:42:01.912 272 11070.39 79.96 54732.55 88888.00 2015-09-29 01:42:02.413 272 11070.37 79.86 54732.21 88888.00 2015-09-29 01:42:02.913 272 11070.21 79.83 54731.99 88888.00 2015-09-29 01:42:03.413 272 11070.15 79.88 54731.69 88888.00 2015-09-29 01:42:03.913 272 11070.05 79.94 54731.45 88888.00 2015-09-29 01:42:04.413 272 11069.98 79.85 54731.25 88888.00 2015-09-29 01:42:04.913 272 11069.89 79.71 54730.87 88888.00 2015-09-29 01:42:05.413 272 11069.70 79.64 54730.58 88888.00 2015-09-29 01:42:05.913 272 11069.64 79.68 54730.39 88888.00 2015-09-29 01:42:06.413 272 11069.51 79.60 54730.19 88888.00 2015-09-29 01:42:06.913 272 11069.43 79.43 54729.93 88888.00 2015-09-29 01:42:07.413 272 11069.32 79.37 54729.70 88888.00 2015-09-29 01:42:07.913 272 11069.27 79.41 54729.60 88888.00 2015-09-29 01:42:08.413 272 11069.21 79.18 54729.47 88888.00 2015-09-29 01:42:08.913 272 11069.07 79.12 54729.32 88888.00 2015-09-29 01:42:09.413 272 11069.01 78.98 54729.13 88888.00 2015-09-29 01:42:09.913 272 11068.91 78.78 54728.98 88888.00 2015-09-29 01:42:10.413 272 11068.78 78.67 54728.92 88888.00 2015-09-29 01:42:10.913 272 11068.69 78.51 54728.82 88888.00 2015-09-29 01:42:11.413 272 11068.67 78.39 54728.65 88888.00 2015-09-29 01:42:11.913 272 11068.61 78.22 54728.49 88888.00 2015-09-29 01:42:12.413 272 11068.53 78.05 54728.40 88888.00 2015-09-29 01:42:12.913 272 11068.55 77.96 54728.34 88888.00 2015-09-29 01:42:13.413 272 11068.44 77.78 54728.26 88888.00 2015-09-29 01:42:13.913 272 11068.40 77.55 54728.17 88888.00 2015-09-29 01:42:14.413 272 11068.33 77.41 54728.10 88888.00 2015-09-29 01:42:14.913 272 11068.29 77.23 54728.08 88888.00 2015-09-29 01:42:15.413 272 11068.24 77.03 54728.09 88888.00 2015-09-29 01:42:15.913 272 11068.24 76.87 54728.12 88888.00 2015-09-29 01:42:16.413 272 11068.17 76.72 54728.10 88888.00 2015-09-29 01:42:16.913 272 11068.17 76.54 54728.12 88888.00 2015-09-29 01:42:17.413 272 11068.17 76.36 54728.12 88888.00 2015-09-29 01:42:17.913 272 11068.17 76.17 54728.11 88888.00 2015-09-29 01:42:18.413 272 11068.13 76.01 54728.20 88888.00 2015-09-29 01:42:18.913 272 11068.15 75.83 54728.26 88888.00 2015-09-29 01:42:19.413 272 11068.20 75.64 54728.29 88888.00 2015-09-29 01:42:19.913 272 11068.15 75.46 54728.40 88888.00 2015-09-29 01:42:20.413 272 11068.10 75.29 54728.52 88888.00 2015-09-29 01:42:20.913 272 11068.04 75.18 54728.59 88888.00 2015-09-29 01:42:21.413 272 11068.08 75.10 54728.70 88888.00 2015-09-29 01:42:21.913 272 11068.10 74.94 54728.81 88888.00 2015-09-29 01:42:22.413 272 11068.12 74.76 54729.04 88888.00 2015-09-29 01:42:22.913 272 11068.13 74.59 54729.25 88888.00 2015-09-29 01:42:23.413 272 11068.20 74.42 54729.44 88888.00 2015-09-29 01:42:23.913 272 11068.20 74.27 54729.65 88888.00 2015-09-29 01:42:24.413 272 11068.25 74.12 54729.83 88888.00 2015-09-29 01:42:24.913 272 11068.31 73.95 54730.00 88888.00 2015-09-29 01:42:25.413 272 11068.30 73.82 54730.30 88888.00 2015-09-29 01:42:25.913 272 11068.22 73.65 54730.53 88888.00 2015-09-29 01:42:26.413 272 11068.23 73.52 54730.87 88888.00 2015-09-29 01:42:26.913 272 11068.24 73.39 54731.23 88888.00 2015-09-29 01:42:27.413 272 11068.20 73.26 54731.61 88888.00 2015-09-29 01:42:27.913 272 11068.12 73.14 54731.87 88888.00 2015-09-29 01:42:28.413 272 11068.09 72.96 54732.15 88888.00 2015-09-29 01:42:28.913 272 11068.07 72.82 54732.57 88888.00 2015-09-29 01:42:29.413 272 11068.04 72.70 54733.04 88888.00 2015-09-29 01:42:29.913 272 11067.98 72.57 54733.42 88888.00 2015-09-29 01:42:30.413 272 11067.91 72.46 54733.87 88888.00 2015-09-29 01:42:30.913 272 11067.88 72.32 54734.22 88888.00 2015-09-29 01:42:31.413 272 11067.81 72.21 54734.73 88888.00 2015-09-29 01:42:31.913 272 11067.75 72.04 54735.22 88888.00 2015-09-29 01:42:32.413 272 11067.71 71.95 54735.71 88888.00 2015-09-29 01:42:32.913 272 11067.65 71.94 54736.15 88888.00 2015-09-29 01:42:33.413 272 11067.59 71.87 54736.73 88888.00 2015-09-29 01:42:33.913 272 11067.56 71.79 54737.30 88888.00 2015-09-29 01:42:34.413 272 11067.50 71.74 54737.82 88888.00 2015-09-29 01:42:34.913 272 11067.50 71.72 54738.37 88888.00 2015-09-29 01:42:35.413 272 11067.51 71.71 54738.88 88888.00 2015-09-29 01:42:35.913 272 11067.44 71.62 54739.38 88888.00 2015-09-29 01:42:36.413 272 11067.42 71.62 54739.87 88888.00 2015-09-29 01:42:36.913 272 11067.39 71.66 54740.26 88888.00 2015-09-29 01:42:37.413 272 11067.36 71.67 54740.84 88888.00 2015-09-29 01:42:37.913 272 11067.33 71.71 54741.59 88888.00 2015-09-29 01:42:38.413 272 11067.33 71.78 54742.20 88888.00 2015-09-29 01:42:38.913 272 11067.31 71.88 54742.72 88888.00 2015-09-29 01:42:39.413 272 11067.25 71.91 54743.34 88888.00 2015-09-29 01:42:39.913 272 11067.23 71.98 54743.87 88888.00 2015-09-29 01:42:40.413 272 11067.14 72.06 54744.17 88888.00 2015-09-29 01:42:40.913 272 11067.15 72.22 54744.60 88888.00 2015-09-29 01:42:41.413 272 11067.15 72.32 54745.19 88888.00 2015-09-29 01:42:41.913 272 11067.13 72.46 54745.76 88888.00 2015-09-29 01:42:42.413 272 11067.00 72.56 54746.46 88888.00 2015-09-29 01:42:42.913 272 11066.95 72.68 54747.08 88888.00 2015-09-29 01:42:43.413 272 11066.92 72.84 54747.76 88888.00 2015-09-29 01:42:43.913 272 11066.83 72.93 54748.27 88888.00 2015-09-29 01:42:44.413 272 11066.74 73.06 54748.81 88888.00 2015-09-29 01:42:44.913 272 11066.72 73.23 54749.35 88888.00 2015-09-29 01:42:45.413 272 11066.71 73.36 54749.83 88888.00 2015-09-29 01:42:45.913 272 11066.65 73.56 54750.39 88888.00 2015-09-29 01:42:46.413 272 11066.55 73.77 54750.88 88888.00 2015-09-29 01:42:46.913 272 11066.50 73.97 54751.38 88888.00 2015-09-29 01:42:47.413 272 11066.44 74.18 54751.81 88888.00 2015-09-29 01:42:47.913 272 11066.37 74.42 54752.25 88888.00 2015-09-29 01:42:48.413 272 11066.32 74.56 54752.74 88888.00 2015-09-29 01:42:48.913 272 11066.23 74.71 54753.24 88888.00 2015-09-29 01:42:49.413 272 11066.20 74.87 54753.73 88888.00 2015-09-29 01:42:49.913 272 11066.16 75.11 54754.23 88888.00 2015-09-29 01:42:50.413 272 11066.10 75.30 54754.74 88888.00 2015-09-29 01:42:50.913 272 11066.04 75.45 54755.19 88888.00 2015-09-29 01:42:51.413 272 11065.99 75.70 54755.54 88888.00 2015-09-29 01:42:51.913 272 11065.93 75.96 54756.03 88888.00 2015-09-29 01:42:52.413 272 11065.89 76.17 54756.46 88888.00 2015-09-29 01:42:52.913 272 11065.85 76.36 54756.81 88888.00 2015-09-29 01:42:53.413 272 11065.79 76.56 54757.14 88888.00 2015-09-29 01:42:53.913 272 11065.73 76.81 54757.61 88888.00 2015-09-29 01:42:54.413 272 11065.67 77.04 54757.95 88888.00 2015-09-29 01:42:54.913 272 11065.58 77.24 54758.34 88888.00 2015-09-29 01:42:55.413 272 11065.52 77.38 54758.74 88888.00 2015-09-29 01:42:55.913 272 11065.43 77.54 54759.13 88888.00 2015-09-29 01:42:56.413 272 11065.41 77.78 54759.52 88888.00 2015-09-29 01:42:56.913 272 11065.35 77.96 54759.83 88888.00 2015-09-29 01:42:57.413 272 11065.25 78.12 54760.19 88888.00 2015-09-29 01:42:57.913 272 11065.17 78.28 54760.55 88888.00 2015-09-29 01:42:58.413 272 11065.15 78.50 54760.80 88888.00 2015-09-29 01:42:58.913 272 11065.09 78.67 54761.12 88888.00 2015-09-29 01:42:59.413 272 11065.01 78.89 54761.40 88888.00 2015-09-29 01:42:59.913 272 11064.96 79.01 54761.68 88888.00 2015-09-29 01:43:00.413 272 11064.85 79.13 54761.97 88888.00 2015-09-29 01:43:00.913 272 11064.74 79.32 54762.26 88888.00 2015-09-29 01:43:01.413 272 11064.64 79.55 54762.56 88888.00 2015-09-29 01:43:01.913 272 11064.54 79.72 54762.86 88888.00 2015-09-29 01:43:02.413 272 11064.44 79.83 54763.17 88888.00 2015-09-29 01:43:02.913 272 11064.36 80.00 54763.42 88888.00 2015-09-29 01:43:03.413 272 11064.26 80.13 54763.69 88888.00 2015-09-29 01:43:03.913 272 11064.18 80.30 54763.98 88888.00 2015-09-29 01:43:04.413 272 11064.09 80.44 54764.22 88888.00 2015-09-29 01:43:04.913 272 11064.02 80.61 54764.38 88888.00 2015-09-29 01:43:05.413 272 11063.93 80.84 54764.66 88888.00 2015-09-29 01:43:05.913 272 11063.84 81.01 54764.97 88888.00 2015-09-29 01:43:06.413 272 11063.73 81.17 54765.19 88888.00 2015-09-29 01:43:06.913 272 11063.67 81.34 54765.38 88888.00 2015-09-29 01:43:07.413 272 11063.57 81.45 54765.46 88888.00 2015-09-29 01:43:07.913 272 11063.48 81.61 54765.70 88888.00 2015-09-29 01:43:08.413 272 11063.41 81.79 54765.99 88888.00 2015-09-29 01:43:08.913 272 11063.27 81.93 54766.19 88888.00 2015-09-29 01:43:09.413 272 11063.11 82.02 54766.41 88888.00 2015-09-29 01:43:09.913 272 11063.05 82.12 54766.59 88888.00 2015-09-29 01:43:10.413 272 11062.99 82.21 54766.72 88888.00 2015-09-29 01:43:10.913 272 11062.87 82.33 54766.99 88888.00 2015-09-29 01:43:11.413 272 11062.84 82.43 54767.15 88888.00 2015-09-29 01:43:11.913 272 11062.74 82.58 54767.24 88888.00 2015-09-29 01:43:12.413 272 11062.64 82.67 54767.41 88888.00 2015-09-29 01:43:12.913 272 11062.55 82.73 54767.56 88888.00 2015-09-29 01:43:13.413 272 11062.50 82.87 54767.69 88888.00 2015-09-29 01:43:13.913 272 11062.42 82.96 54767.83 88888.00 2015-09-29 01:43:14.413 272 11062.34 83.04 54768.00 88888.00 2015-09-29 01:43:14.913 272 11062.33 83.07 54768.17 88888.00 2015-09-29 01:43:15.413 272 11062.23 83.18 54768.26 88888.00 2015-09-29 01:43:15.913 272 11062.14 83.24 54768.30 88888.00 2015-09-29 01:43:16.413 272 11062.07 83.29 54768.39 88888.00 2015-09-29 01:43:16.913 272 11062.02 83.37 54768.43 88888.00 2015-09-29 01:43:17.413 272 11061.91 83.48 54768.65 88888.00 2015-09-29 01:43:17.913 272 11061.79 83.53 54768.74 88888.00 2015-09-29 01:43:18.413 272 11061.76 83.60 54768.78 88888.00 2015-09-29 01:43:18.913 272 11061.70 83.62 54768.91 88888.00 2015-09-29 01:43:19.413 272 11061.63 83.69 54768.99 88888.00 2015-09-29 01:43:19.913 272 11061.53 83.77 54769.04 88888.00 2015-09-29 01:43:20.413 272 11061.44 83.81 54769.12 88888.00 2015-09-29 01:43:20.913 272 11061.32 83.86 54769.30 88888.00 2015-09-29 01:43:21.413 272 11061.28 83.90 54769.45 88888.00 2015-09-29 01:43:21.913 272 11061.13 83.99 54769.56 88888.00 2015-09-29 01:43:22.413 272 11061.02 84.10 54769.65 88888.00 2015-09-29 01:43:22.913 272 11060.90 84.13 54769.70 88888.00 2015-09-29 01:43:23.413 272 11060.78 84.17 54769.80 88888.00 2015-09-29 01:43:23.913 272 11060.66 84.28 54769.86 88888.00 2015-09-29 01:43:24.413 272 11060.54 84.40 54769.94 88888.00 2015-09-29 01:43:24.913 272 11060.38 84.45 54770.13 88888.00 2015-09-29 01:43:25.413 272 11060.20 84.49 54770.26 88888.00 2015-09-29 01:43:25.913 272 11060.08 84.56 54770.38 88888.00 2015-09-29 01:43:26.413 272 11059.94 84.71 54770.46 88888.00 2015-09-29 01:43:26.913 272 11059.89 84.86 54770.56 88888.00 2015-09-29 01:43:27.413 272 11059.87 84.96 54770.70 88888.00 2015-09-29 01:43:27.913 272 11059.81 85.07 54770.80 88888.00 2015-09-29 01:43:28.413 272 11059.81 85.09 54770.92 88888.00 2015-09-29 01:43:28.913 272 11059.81 85.16 54771.10 88888.00 2015-09-29 01:43:29.413 272 11059.83 85.18 54771.18 88888.00 2015-09-29 01:43:29.913 272 11059.84 85.16 54771.34 88888.00 2015-09-29 01:43:30.413 272 11059.89 85.10 54771.45 88888.00 2015-09-29 01:43:30.913 272 11059.86 84.99 54771.60 88888.00 2015-09-29 01:43:31.413 272 11059.83 84.95 54771.60 88888.00 2015-09-29 01:43:31.913 272 11059.76 84.92 54771.71 88888.00 2015-09-29 01:43:32.413 272 11059.76 84.83 54771.84 88888.00 2015-09-29 01:43:32.913 272 11059.70 84.78 54771.91 88888.00 2015-09-29 01:43:33.413 272 11059.60 84.75 54772.07 88888.00 2015-09-29 01:43:33.913 272 11059.55 84.74 54772.13 88888.00 2015-09-29 01:43:34.413 272 11059.40 84.80 54772.20 88888.00 2015-09-29 01:43:34.913 272 11059.35 84.83 54772.17 88888.00 2015-09-29 01:43:35.413 272 11059.26 84.86 54772.29 88888.00 2015-09-29 01:43:35.913 272 11059.25 84.86 54772.41 88888.00 2015-09-29 01:43:36.413 272 11059.21 84.84 54772.47 88888.00 2015-09-29 01:43:36.913 272 11059.19 84.76 54772.47 88888.00 2015-09-29 01:43:37.413 272 11059.12 84.79 54772.59 88888.00 2015-09-29 01:43:37.913 272 11059.04 84.82 54772.67 88888.00 2015-09-29 01:43:38.413 272 11059.00 84.81 54772.68 88888.00 2015-09-29 01:43:38.913 272 11058.89 84.76 54772.82 88888.00 2015-09-29 01:43:39.413 272 11058.87 84.73 54772.93 88888.00 2015-09-29 01:43:39.913 272 11058.84 84.71 54773.05 88888.00 2015-09-29 01:43:40.413 272 11058.77 84.69 54773.14 88888.00 2015-09-29 01:43:40.913 272 11058.69 84.71 54773.12 88888.00 2015-09-29 01:43:41.413 272 11058.60 84.72 54773.25 88888.00 2015-09-29 01:43:41.913 272 11058.47 84.69 54773.38 88888.00 2015-09-29 01:43:42.413 272 11058.41 84.63 54773.37 88888.00 2015-09-29 01:43:42.913 272 11058.41 84.59 54773.38 88888.00 2015-09-29 01:43:43.413 272 11058.35 84.55 54773.48 88888.00 2015-09-29 01:43:43.913 272 11058.30 84.55 54773.65 88888.00 2015-09-29 01:43:44.413 272 11058.22 84.53 54773.64 88888.00 2015-09-29 01:43:44.913 272 11058.19 84.50 54773.60 88888.00 2015-09-29 01:43:45.413 272 11058.18 84.49 54773.53 88888.00 2015-09-29 01:43:45.913 272 11058.09 84.46 54773.63 88888.00 2015-09-29 01:43:46.413 272 11058.04 84.39 54773.66 88888.00 2015-09-29 01:43:46.913 272 11057.97 84.40 54773.77 88888.00 2015-09-29 01:43:47.413 272 11057.87 84.39 54773.83 88888.00 2015-09-29 01:43:47.913 272 11057.83 84.40 54773.91 88888.00 2015-09-29 01:43:48.413 272 11057.85 84.37 54773.99 88888.00 2015-09-29 01:43:48.913 272 11057.77 84.37 54773.93 88888.00 2015-09-29 01:43:49.413 272 11057.77 84.36 54774.04 88888.00 2015-09-29 01:43:49.913 272 11057.75 84.29 54774.15 88888.00 2015-09-29 01:43:50.413 272 11057.77 84.27 54774.15 88888.00 2015-09-29 01:43:50.913 272 11057.74 84.21 54774.10 88888.00 2015-09-29 01:43:51.413 272 11057.67 84.19 54774.10 88888.00 2015-09-29 01:43:51.913 272 11057.61 84.10 54774.14 88888.00 2015-09-29 01:43:52.413 272 11057.62 84.04 54774.08 88888.00 2015-09-29 01:43:52.913 272 11057.59 84.00 54774.14 88888.00 2015-09-29 01:43:53.413 272 11057.56 83.94 54774.23 88888.00 2015-09-29 01:43:53.913 272 11057.59 83.86 54774.30 88888.00 2015-09-29 01:43:54.413 272 11057.56 83.79 54774.26 88888.00 2015-09-29 01:43:54.913 272 11057.48 83.74 54774.27 88888.00 2015-09-29 01:43:55.413 272 11057.46 83.68 54774.40 88888.00 2015-09-29 01:43:55.913 272 11057.43 83.65 54774.42 88888.00 2015-09-29 01:43:56.413 272 11057.38 83.58 54774.51 88888.00 2015-09-29 01:43:56.913 272 11057.41 83.46 54774.58 88888.00 2015-09-29 01:43:57.413 272 11057.38 83.38 54774.67 88888.00 2015-09-29 01:43:57.913 272 11057.35 83.35 54774.70 88888.00 2015-09-29 01:43:58.413 272 11057.35 83.34 54774.71 88888.00 2015-09-29 01:43:58.913 272 11057.35 83.22 54774.73 88888.00 2015-09-29 01:43:59.413 272 11057.33 83.13 54774.77 88888.00 2015-09-29 01:43:59.913 272 11057.28 83.09 54774.73 88888.00 2015-09-29 01:44:00.413 272 11057.31 83.01 54774.71 88888.00 2015-09-29 01:44:00.913 272 11057.30 82.90 54774.67 88888.00 2015-09-29 01:44:01.413 272 11057.24 82.82 54774.68 88888.00 2015-09-29 01:44:01.913 272 11057.22 82.73 54774.66 88888.00 2015-09-29 01:44:02.413 272 11057.24 82.59 54774.66 88888.00 2015-09-29 01:44:02.913 272 11057.24 82.53 54774.68 88888.00 2015-09-29 01:44:03.413 272 11057.26 82.47 54774.79 88888.00 2015-09-29 01:44:03.913 272 11057.22 82.35 54774.80 88888.00 2015-09-29 01:44:04.413 272 11057.21 82.16 54774.80 88888.00 2015-09-29 01:44:04.913 272 11057.25 82.01 54774.80 88888.00 2015-09-29 01:44:05.413 272 11057.25 81.96 54774.80 88888.00 2015-09-29 01:44:05.913 272 11057.24 81.89 54774.84 88888.00 2015-09-29 01:44:06.413 272 11057.26 81.74 54774.79 88888.00 2015-09-29 01:44:06.913 272 11057.26 81.63 54774.89 88888.00 2015-09-29 01:44:07.413 272 11057.22 81.55 54774.96 88888.00 2015-09-29 01:44:07.913 272 11057.21 81.50 54774.96 88888.00 2015-09-29 01:44:08.413 272 11057.24 81.41 54774.96 88888.00 2015-09-29 01:44:08.913 272 11057.17 81.28 54775.07 88888.00 2015-09-29 01:44:09.413 272 11057.14 81.26 54775.17 88888.00 2015-09-29 01:44:09.913 272 11057.06 81.17 54775.18 88888.00 2015-09-29 01:44:10.413 272 11057.03 81.07 54775.28 88888.00 2015-09-29 01:44:10.913 272 11056.98 80.98 54775.41 88888.00 2015-09-29 01:44:11.413 272 11056.99 80.90 54775.49 88888.00 2015-09-29 01:44:11.913 272 11056.99 80.84 54775.62 88888.00 2015-09-29 01:44:12.413 272 11057.01 80.74 54775.71 88888.00 2015-09-29 01:44:12.913 272 11056.96 80.60 54775.89 88888.00 2015-09-29 01:44:13.413 272 11056.96 80.51 54776.01 88888.00 2015-09-29 01:44:13.913 272 11056.93 80.42 54776.09 88888.00 2015-09-29 01:44:14.413 272 11056.90 80.33 54776.18 88888.00 2015-09-29 01:44:14.913 272 11056.90 80.20 54776.37 88888.00 2015-09-29 01:44:15.413 272 11056.88 80.09 54776.44 88888.00 2015-09-29 01:44:15.913 272 11056.84 80.00 54776.49 88888.00 2015-09-29 01:44:16.413 272 11056.82 79.86 54776.64 88888.00 2015-09-29 01:44:16.913 272 11056.79 79.79 54776.84 88888.00 2015-09-29 01:44:17.413 272 11056.82 79.69 54776.99 88888.00 2015-09-29 01:44:17.913 272 11056.79 79.57 54777.05 88888.00 2015-09-29 01:44:18.413 272 11056.74 79.44 54777.15 88888.00 2015-09-29 01:44:18.913 272 11056.72 79.35 54777.23 88888.00 2015-09-29 01:44:19.413 272 11056.68 79.33 54777.34 88888.00 2015-09-29 01:44:19.913 272 11056.67 79.32 54777.52 88888.00 2015-09-29 01:44:20.413 272 11056.62 79.23 54777.69 88888.00 2015-09-29 01:44:20.913 272 11056.59 79.12 54777.80 88888.00 2015-09-29 01:44:21.413 272 11056.58 79.03 54777.91 88888.00 2015-09-29 01:44:21.913 272 11056.53 78.96 54778.07 88888.00 2015-09-29 01:44:22.413 272 11056.52 78.87 54778.19 88888.00 2015-09-29 01:44:22.913 272 11056.56 78.80 54778.34 88888.00 2015-09-29 01:44:23.413 272 11056.53 78.70 54778.45 88888.00 2015-09-29 01:44:23.913 272 11056.52 78.66 54778.65 88888.00 2015-09-29 01:44:24.413 272 11056.47 78.57 54778.75 88888.00 2015-09-29 01:44:24.913 272 11056.52 78.54 54778.87 88888.00 2015-09-29 01:44:25.413 272 11056.52 78.55 54778.97 88888.00 2015-09-29 01:44:25.913 272 11056.46 78.46 54779.04 88888.00 2015-09-29 01:44:26.413 272 11056.41 78.41 54779.06 88888.00 2015-09-29 01:44:26.913 272 11056.39 78.32 54779.13 88888.00 2015-09-29 01:44:27.413 272 11056.39 78.28 54779.28 88888.00 2015-09-29 01:44:27.913 272 11056.38 78.25 54779.49 88888.00 2015-09-29 01:44:28.413 272 11056.36 78.20 54779.60 88888.00 2015-09-29 01:44:28.913 272 11056.36 78.09 54779.71 88888.00 2015-09-29 01:44:29.413 272 11056.32 78.04 54779.82 88888.00 2015-09-29 01:44:29.913 272 11056.26 78.02 54779.93 88888.00 2015-09-29 01:44:30.413 272 11056.25 78.00 54780.07 88888.00 2015-09-29 01:44:30.913 272 11056.25 77.97 54780.23 88888.00 2015-09-29 01:44:31.413 272 11056.26 77.91 54780.31 88888.00 2015-09-29 01:44:31.913 272 11056.23 77.88 54780.47 88888.00 2015-09-29 01:44:32.413 272 11056.17 77.78 54780.64 88888.00 2015-09-29 01:44:32.913 272 11056.16 77.73 54780.81 88888.00 2015-09-29 01:44:33.413 272 11056.11 77.71 54780.87 88888.00 2015-09-29 01:44:33.913 272 11056.05 77.64 54780.90 88888.00 2015-09-29 01:44:34.413 272 11056.02 77.52 54781.02 88888.00 2015-09-29 01:44:34.913 272 11055.95 77.49 54781.18 88888.00 2015-09-29 01:44:35.413 272 11055.86 77.44 54781.34 88888.00 2015-09-29 01:44:35.913 272 11055.85 77.41 54781.45 88888.00 2015-09-29 01:44:36.413 272 11055.78 77.30 54781.46 88888.00 2015-09-29 01:44:36.913 272 11055.71 77.23 54781.54 88888.00 2015-09-29 01:44:37.413 272 11055.65 77.20 54781.76 88888.00 2015-09-29 01:44:37.913 272 11055.59 77.12 54781.94 88888.00 2015-09-29 01:44:38.413 272 11055.49 77.03 54782.05 88888.00 2015-09-29 01:44:38.913 272 11055.37 76.95 54782.15 88888.00 2015-09-29 01:44:39.413 272 11055.29 76.87 54782.25 88888.00 2015-09-29 01:44:39.913 272 11055.22 76.80 54782.37 88888.00 2015-09-29 01:44:40.413 272 11055.07 76.73 54782.47 88888.00 2015-09-29 01:44:40.913 272 11054.98 76.65 54782.59 88888.00 2015-09-29 01:44:41.413 272 11054.92 76.60 54782.82 88888.00 2015-09-29 01:44:41.913 272 11054.86 76.56 54782.99 88888.00 2015-09-29 01:44:42.413 272 11054.77 76.43 54783.20 88888.00 2015-09-29 01:44:42.913 272 11054.63 76.30 54783.29 88888.00 2015-09-29 01:44:43.413 272 11054.47 76.21 54783.40 88888.00 2015-09-29 01:44:43.913 272 11054.38 76.11 54783.49 88888.00 2015-09-29 01:44:44.413 272 11054.29 76.08 54783.61 88888.00 2015-09-29 01:44:44.913 272 11054.21 76.02 54783.81 88888.00 2015-09-29 01:44:45.413 272 11054.09 75.94 54783.93 88888.00 2015-09-29 01:44:45.913 272 11054.00 75.86 54784.04 88888.00 2015-09-29 01:44:46.413 272 11053.90 75.68 54784.22 88888.00 2015-09-29 01:44:46.913 272 11053.81 75.59 54784.26 88888.00 2015-09-29 01:44:47.413 272 11053.75 75.51 54784.38 88888.00 2015-09-29 01:44:47.913 272 11053.62 75.43 54784.50 88888.00 2015-09-29 01:44:48.413 272 11053.49 75.33 54784.61 88888.00 2015-09-29 01:44:48.913 272 11053.37 75.26 54784.69 88888.00 2015-09-29 01:44:49.413 272 11053.20 75.24 54784.83 88888.00 2015-09-29 01:44:49.913 272 11053.12 75.16 54784.94 88888.00 2015-09-29 01:44:50.413 272 11053.06 75.05 54785.11 88888.00 2015-09-29 01:44:50.913 272 11052.93 75.05 54785.24 88888.00 2015-09-29 01:44:51.413 272 11052.85 74.94 54785.41 88888.00 2015-09-29 01:44:51.913 272 11052.70 74.87 54785.54 88888.00 2015-09-29 01:44:52.413 272 11052.61 74.79 54785.66 88888.00 2015-09-29 01:44:52.913 272 11052.47 74.70 54785.74 88888.00 2015-09-29 01:44:53.413 272 11052.36 74.65 54785.91 88888.00 2015-09-29 01:44:53.913 272 11052.24 74.62 54786.01 88888.00 2015-09-29 01:44:54.413 272 11052.18 74.60 54786.15 88888.00 2015-09-29 01:44:54.913 272 11052.09 74.60 54786.38 88888.00 2015-09-29 01:44:55.413 272 11051.97 74.56 54786.46 88888.00 2015-09-29 01:44:55.913 272 11051.88 74.58 54786.68 88888.00 2015-09-29 01:44:56.413 272 11051.75 74.51 54786.86 88888.00 2015-09-29 01:44:56.913 272 11051.67 74.51 54786.91 88888.00 2015-09-29 01:44:57.413 272 11051.50 74.52 54787.07 88888.00 2015-09-29 01:44:57.913 272 11051.37 74.47 54787.25 88888.00 2015-09-29 01:44:58.413 272 11051.24 74.48 54787.38 88888.00 2015-09-29 01:44:58.913 272 11051.11 74.42 54787.46 88888.00 2015-09-29 01:44:59.413 272 11051.00 74.42 54787.64 88888.00 2015-09-29 01:44:59.913 272 11050.90 74.42 54787.67 88888.00 2015-09-29 01:45:00.413 272 11050.79 74.36 54787.77 88888.00 2015-09-29 01:45:00.913 272 11050.68 74.36 54787.99 88888.00 2015-09-29 01:45:01.413 272 11050.62 74.35 54788.14 88888.00 2015-09-29 01:45:01.913 272 11050.52 74.33 54788.27 88888.00 2015-09-29 01:45:02.413 272 11050.40 74.33 54788.39 88888.00 2015-09-29 01:45:02.913 272 11050.32 74.32 54788.55 88888.00 2015-09-29 01:45:03.413 272 11050.25 74.27 54788.63 88888.00 2015-09-29 01:45:03.913 272 11050.13 74.25 54788.73 88888.00 2015-09-29 01:45:04.413 272 11050.04 74.28 54788.81 88888.00 2015-09-29 01:45:04.913 272 11049.96 74.37 54788.89 88888.00 2015-09-29 01:45:05.413 272 11049.92 74.36 54788.91 88888.00 2015-09-29 01:45:05.913 272 11049.83 74.37 54789.04 88888.00 2015-09-29 01:45:06.413 272 11049.78 74.42 54789.12 88888.00 2015-09-29 01:45:06.913 272 11049.75 74.44 54789.23 88888.00 2015-09-29 01:45:07.413 272 11049.68 74.47 54789.35 88888.00 2015-09-29 01:45:07.913 272 11049.59 74.50 54789.38 88888.00 2015-09-29 01:45:08.413 272 11049.56 74.49 54789.38 88888.00 2015-09-29 01:45:08.913 272 11049.47 74.53 54789.44 88888.00 2015-09-29 01:45:09.413 272 11049.45 74.58 54789.39 88888.00 2015-09-29 01:45:09.913 272 11049.42 74.57 54789.45 88888.00 2015-09-29 01:45:10.413 272 11049.35 74.53 54789.57 88888.00 2015-09-29 01:45:10.913 272 11049.23 74.53 54789.60 88888.00 2015-09-29 01:45:11.413 272 11049.15 74.53 54789.66 88888.00 2015-09-29 01:45:11.913 272 11049.14 74.51 54789.67 88888.00 2015-09-29 01:45:12.413 272 11049.04 74.52 54789.75 88888.00 2015-09-29 01:45:12.913 272 11048.94 74.54 54789.75 88888.00 2015-09-29 01:45:13.413 272 11048.89 74.61 54789.67 88888.00 2015-09-29 01:45:13.913 272 11048.83 74.62 54789.79 88888.00 2015-09-29 01:45:14.413 272 11048.79 74.67 54789.83 88888.00 2015-09-29 01:45:14.913 272 11048.73 74.68 54789.75 88888.00 2015-09-29 01:45:15.413 272 11048.60 74.65 54789.76 88888.00 2015-09-29 01:45:15.913 272 11048.49 74.66 54789.87 88888.00 2015-09-29 01:45:16.413 272 11048.37 74.74 54789.86 88888.00 2015-09-29 01:45:16.913 272 11048.31 74.77 54789.82 88888.00 2015-09-29 01:45:17.413 272 11048.22 74.79 54789.89 88888.00 2015-09-29 01:45:17.913 272 11048.15 74.83 54789.86 88888.00 2015-09-29 01:45:18.413 272 11048.15 74.90 54789.86 88888.00 2015-09-29 01:45:18.913 272 11048.12 74.96 54789.95 88888.00 2015-09-29 01:45:19.413 272 11048.08 75.03 54789.88 88888.00 2015-09-29 01:45:19.913 272 11048.06 75.04 54789.84 88888.00 2015-09-29 01:45:20.413 272 11048.06 75.15 54789.82 88888.00 2015-09-29 01:45:20.913 272 11048.11 75.18 54789.78 88888.00 2015-09-29 01:45:21.404 272 11048.21 75.25 54789.76 88888.00 2015-09-29 01:45:21.904 272 11048.31 75.32 54789.60 88888.00 2015-09-29 01:45:22.404 272 11048.31 75.35 54789.52 88888.00 2015-09-29 01:45:22.904 272 11048.32 75.41 54789.41 88888.00 2015-09-29 01:45:23.404 272 11048.36 75.45 54789.31 88888.00 2015-09-29 01:45:23.904 272 11048.41 75.47 54789.33 88888.00 2015-09-29 01:45:24.404 272 11048.47 75.50 54789.28 88888.00 2015-09-29 01:45:24.904 272 11048.43 75.54 54789.26 88888.00 2015-09-29 01:45:25.404 272 11048.47 75.60 54789.13 88888.00 2015-09-29 01:45:25.904 272 11048.46 75.62 54789.07 88888.00 2015-09-29 01:45:26.404 272 11048.53 75.71 54788.84 88888.00 2015-09-29 01:45:26.904 272 11048.57 75.85 54788.81 88888.00 2015-09-29 01:45:27.404 272 11048.62 75.93 54788.78 88888.00 2015-09-29 01:45:27.904 272 11048.70 75.96 54788.81 88888.00 2015-09-29 01:45:28.404 272 11048.74 76.08 54788.78 88888.00 2015-09-29 01:45:28.904 272 11048.72 76.19 54788.86 88888.00 2015-09-29 01:45:29.404 272 11048.72 76.35 54788.98 88888.00 2015-09-29 01:45:29.904 272 11048.79 76.51 54789.04 88888.00 2015-09-29 01:45:30.404 272 11048.88 76.64 54789.00 88888.00 2015-09-29 01:45:30.904 272 11048.96 76.75 54789.08 88888.00 2015-09-29 01:45:31.404 272 11049.10 76.81 54789.12 88888.00 2015-09-29 01:45:31.904 272 11049.23 76.94 54789.14 88888.00 2015-09-29 01:45:32.404 272 11049.33 77.12 54789.23 88888.00 2015-09-29 01:45:32.904 272 11049.45 77.26 54789.34 88888.00 2015-09-29 01:45:33.404 272 11049.58 77.40 54789.43 88888.00 2015-09-29 01:45:33.904 272 11049.66 77.47 54789.45 88888.00 2015-09-29 01:45:34.404 272 11049.83 77.60 54789.54 88888.00 2015-09-29 01:45:34.904 272 11049.92 77.75 54789.68 88888.00 2015-09-29 01:45:35.404 272 11049.96 77.89 54789.75 88888.00 2015-09-29 01:45:35.904 272 11049.98 77.96 54789.79 88888.00 2015-09-29 01:45:36.404 272 11050.04 78.09 54789.84 88888.00 2015-09-29 01:45:36.904 272 11050.16 78.16 54789.95 88888.00 2015-09-29 01:45:37.404 272 11050.19 78.21 54790.10 88888.00 2015-09-29 01:45:37.904 272 11050.19 78.34 54790.26 88888.00 2015-09-29 01:45:38.404 272 11050.21 78.54 54790.44 88888.00 2015-09-29 01:45:38.904 272 11050.27 78.67 54790.50 88888.00 2015-09-29 01:45:39.404 272 11050.25 78.74 54790.58 88888.00 2015-09-29 01:45:39.904 272 11050.21 78.78 54790.74 88888.00 2015-09-29 01:45:40.404 272 11050.17 78.84 54790.89 88888.00 2015-09-29 01:45:40.904 272 11050.21 78.85 54790.98 88888.00 2015-09-29 01:45:41.404 272 11050.16 78.88 54791.23 88888.00 2015-09-29 01:45:41.904 272 11050.09 78.96 54791.47 88888.00 2015-09-29 01:45:42.404 272 11050.10 79.00 54791.61 88888.00 2015-09-29 01:45:42.904 272 11050.14 79.00 54791.85 88888.00 2015-09-29 01:45:43.404 272 11050.24 79.03 54791.97 88888.00 2015-09-29 01:45:43.904 272 11050.31 79.06 54792.03 88888.00 2015-09-29 01:45:44.404 272 11050.36 79.12 54792.22 88888.00 2015-09-29 01:45:44.904 272 11050.40 79.16 54792.47 88888.00 2015-09-29 01:45:45.404 272 11050.40 79.24 54792.76 88888.00 2015-09-29 01:45:45.904 272 11050.40 79.31 54792.93 88888.00 2015-09-29 01:45:46.404 272 11050.35 79.31 54793.01 88888.00 2015-09-29 01:45:46.904 272 11050.34 79.40 54793.14 88888.00 2015-09-29 01:45:47.404 272 11050.32 79.47 54793.26 88888.00 2015-09-29 01:45:47.904 272 11050.38 79.56 54793.38 88888.00 2015-09-29 01:45:48.404 272 11050.35 79.59 54793.49 88888.00 2015-09-29 01:45:48.904 272 11050.31 79.68 54793.55 88888.00 2015-09-29 01:45:49.404 272 11050.26 79.75 54793.70 88888.00 2015-09-29 01:45:49.904 272 11050.22 79.83 54793.68 88888.00 2015-09-29 01:45:50.404 272 11050.21 79.86 54793.70 88888.00 2015-09-29 01:45:50.904 272 11050.25 79.85 54793.89 88888.00 2015-09-29 01:45:51.404 272 11050.22 79.86 54794.10 88888.00 2015-09-29 01:45:51.904 272 11050.21 79.94 54794.25 88888.00 2015-09-29 01:45:52.404 272 11050.11 80.01 54794.32 88888.00 2015-09-29 01:45:52.904 272 11050.05 80.01 54794.42 88888.00 2015-09-29 01:45:53.404 272 11050.03 80.05 54794.59 88888.00 2015-09-29 01:45:53.904 272 11050.00 80.05 54794.58 88888.00 2015-09-29 01:45:54.404 272 11050.01 80.09 54794.82 88888.00 2015-09-29 01:45:54.904 272 11050.06 80.15 54795.07 88888.00 2015-09-29 01:45:55.404 272 11050.15 80.22 54795.13 88888.00 2015-09-29 01:45:55.904 272 11050.20 80.19 54795.09 88888.00 2015-09-29 01:45:56.404 272 11050.21 80.25 54795.23 88888.00 2015-09-29 01:45:56.904 272 11050.25 80.36 54795.49 88888.00 2015-09-29 01:45:57.404 272 11050.31 80.44 54795.61 88888.00 2015-09-29 01:45:57.904 272 11050.34 80.48 54795.72 88888.00 2015-09-29 01:45:58.404 272 11050.34 80.43 54795.94 88888.00 2015-09-29 01:45:58.904 272 11050.34 80.41 54796.11 88888.00 2015-09-29 01:45:59.404 272 11050.37 80.41 54796.15 88888.00 2015-09-29 01:45:59.904 272 11050.40 80.42 54796.23 88888.00 2015-09-29 01:46:00.404 272 11050.46 80.37 54796.40 88888.00 2015-09-29 01:46:00.904 272 11050.45 80.32 54796.44 88888.00 2015-09-29 01:46:01.404 272 11050.43 80.30 54796.34 88888.00 2015-09-29 01:46:01.904 272 11050.41 80.28 54796.47 88888.00 2015-09-29 01:46:02.404 272 11050.47 80.25 54796.70 88888.00 2015-09-29 01:46:02.904 272 11050.56 80.27 54796.73 88888.00 2015-09-29 01:46:03.404 272 11050.58 80.23 54796.72 88888.00 2015-09-29 01:46:03.904 272 11050.67 80.22 54796.87 88888.00 2015-09-29 01:46:04.404 272 11050.81 80.22 54797.06 88888.00 2015-09-29 01:46:04.904 272 11050.90 80.27 54797.24 88888.00 2015-09-29 01:46:05.404 272 11051.00 80.37 54797.46 88888.00 2015-09-29 01:46:05.904 272 11051.11 80.40 54797.60 88888.00 2015-09-29 01:46:06.404 272 11051.16 80.47 54797.70 88888.00 2015-09-29 01:46:06.904 272 11051.29 80.64 54797.98 88888.00 2015-09-29 01:46:07.404 272 11051.40 80.69 54798.08 88888.00 2015-09-29 01:46:07.904 272 11051.47 80.79 54798.30 88888.00 2015-09-29 01:46:08.404 272 11051.61 80.93 54798.39 88888.00 2015-09-29 01:46:08.904 272 11051.70 80.99 54798.48 88888.00 2015-09-29 01:46:09.404 272 11051.75 80.96 54798.60 88888.00 2015-09-29 01:46:09.904 272 11051.77 80.93 54798.68 88888.00 2015-09-29 01:46:10.404 272 11051.89 80.83 54798.74 88888.00 2015-09-29 01:46:10.904 272 11052.14 80.75 54798.87 88888.00 2015-09-29 01:46:11.404 272 11052.35 80.74 54799.03 88888.00 2015-09-29 01:46:11.904 272 11052.44 80.75 54799.12 88888.00 2015-09-29 01:46:12.404 272 11052.50 80.68 54798.99 88888.00 2015-09-29 01:46:12.904 272 11052.64 80.62 54799.13 88888.00 2015-09-29 01:46:13.404 272 11052.72 80.53 54799.28 88888.00 2015-09-29 01:46:13.904 272 11052.80 80.48 54799.47 88888.00 2015-09-29 01:46:14.404 272 11052.96 80.45 54799.62 88888.00 2015-09-29 01:46:14.904 272 11053.14 80.45 54799.79 88888.00 2015-09-29 01:46:15.404 272 11053.32 80.49 54799.94 88888.00 2015-09-29 01:46:15.904 272 11053.33 80.49 54799.98 88888.00 2015-09-29 01:46:16.404 272 11053.38 80.33 54800.00 88888.00 2015-09-29 01:46:16.904 272 11053.54 80.23 54800.10 88888.00 2015-09-29 01:46:17.404 272 11053.76 80.15 54800.26 88888.00 2015-09-29 01:46:17.904 272 11053.97 80.09 54800.37 88888.00 2015-09-29 01:46:18.404 272 11054.09 79.98 54800.42 88888.00 2015-09-29 01:46:18.904 272 11054.16 79.83 54800.37 88888.00 2015-09-29 01:46:19.404 272 11054.33 79.76 54800.57 88888.00 2015-09-29 01:46:19.904 272 11054.59 79.74 54800.62 88888.00 2015-09-29 01:46:20.404 272 11054.85 79.63 54800.68 88888.00 2015-09-29 01:46:20.904 272 11055.08 79.58 54800.83 88888.00 2015-09-29 01:46:21.404 272 11055.33 79.57 54800.76 88888.00 2015-09-29 01:46:21.904 272 11055.50 79.44 54800.87 88888.00 2015-09-29 01:46:22.404 272 11055.64 79.38 54800.97 88888.00 2015-09-29 01:46:22.904 272 11055.83 79.31 54801.15 88888.00 2015-09-29 01:46:23.404 272 11056.01 79.22 54801.18 88888.00 2015-09-29 01:46:23.904 272 11056.12 79.06 54801.26 88888.00 2015-09-29 01:46:24.404 272 11056.26 78.83 54801.38 88888.00 2015-09-29 01:46:24.904 272 11056.49 78.67 54801.45 88888.00 2015-09-29 01:46:25.404 272 11056.68 78.49 54801.47 88888.00 2015-09-29 01:46:25.904 272 11056.83 78.29 54801.50 88888.00 2015-09-29 01:46:26.404 272 11056.88 78.14 54801.62 88888.00 2015-09-29 01:46:26.904 272 11057.04 78.03 54801.68 88888.00 2015-09-29 01:46:27.404 272 11057.17 77.99 54801.75 88888.00 2015-09-29 01:46:27.904 272 11057.25 78.00 54801.93 88888.00 2015-09-29 01:46:28.404 272 11057.31 77.94 54801.95 88888.00 2015-09-29 01:46:28.904 272 11057.31 77.86 54801.99 88888.00 2015-09-29 01:46:29.404 272 11057.38 77.74 54802.11 88888.00 2015-09-29 01:46:29.904 272 11057.43 77.72 54802.29 88888.00 2015-09-29 01:46:30.404 272 11057.46 77.73 54802.32 88888.00 2015-09-29 01:46:30.904 272 11057.50 77.63 54802.41 88888.00 2015-09-29 01:46:31.404 272 11057.54 77.46 54802.41 88888.00 2015-09-29 01:46:31.904 272 11057.56 77.36 54802.46 88888.00 2015-09-29 01:46:32.404 272 11057.59 77.27 54802.52 88888.00 2015-09-29 01:46:32.904 272 11057.62 77.20 54802.56 88888.00 2015-09-29 01:46:33.404 272 11057.59 77.18 54802.67 88888.00 2015-09-29 01:46:33.904 272 11057.61 77.10 54802.70 88888.00 2015-09-29 01:46:34.404 272 11057.63 76.95 54802.70 88888.00 2015-09-29 01:46:34.904 272 11057.62 76.84 54802.76 88888.00 2015-09-29 01:46:35.404 272 11057.59 76.80 54802.74 88888.00 2015-09-29 01:46:35.904 272 11057.57 76.87 54802.76 88888.00 2015-09-29 01:46:36.404 272 11057.52 76.92 54802.76 88888.00 2015-09-29 01:46:36.904 272 11057.53 76.87 54802.68 88888.00 2015-09-29 01:46:37.404 272 11057.48 76.79 54802.63 88888.00 2015-09-29 01:46:37.904 272 11057.51 76.79 54802.65 88888.00 2015-09-29 01:46:38.404 272 11057.48 76.86 54802.67 88888.00 2015-09-29 01:46:38.904 272 11057.43 77.04 54802.63 88888.00 2015-09-29 01:46:39.404 272 11057.45 77.14 54802.60 88888.00 2015-09-29 01:46:39.904 272 11057.42 77.20 54802.49 88888.00 2015-09-29 01:46:40.404 272 11057.40 77.29 54802.47 88888.00 2015-09-29 01:46:40.904 272 11057.33 77.36 54802.49 88888.00 2015-09-29 01:46:41.404 272 11057.25 77.52 54802.56 88888.00 2015-09-29 01:46:41.904 272 11057.11 77.69 54802.46 88888.00 2015-09-29 01:46:42.404 272 11057.03 77.80 54802.38 88888.00 2015-09-29 01:46:42.904 272 11056.86 77.87 54802.29 88888.00 2015-09-29 01:46:43.404 272 11056.70 77.90 54802.23 88888.00 2015-09-29 01:46:43.904 272 11056.60 78.04 54802.23 88888.00 2015-09-29 01:46:44.404 272 11056.43 78.14 54802.20 88888.00 2015-09-29 01:46:44.904 272 11056.28 78.22 54802.10 88888.00 2015-09-29 01:46:45.404 272 11056.17 78.24 54801.95 88888.00 2015-09-29 01:46:45.904 272 11056.07 78.30 54801.80 88888.00 2015-09-29 01:46:46.404 272 11056.02 78.36 54801.82 88888.00 2015-09-29 01:46:46.904 272 11055.96 78.33 54801.85 88888.00 2015-09-29 01:46:47.404 272 11055.94 78.40 54801.91 88888.00 2015-09-29 01:46:47.904 272 11055.90 78.42 54801.90 88888.00 2015-09-29 01:46:48.404 272 11055.89 78.46 54801.79 88888.00 2015-09-29 01:46:48.904 272 11055.84 78.53 54801.77 88888.00 2015-09-29 01:46:49.404 272 11055.84 78.58 54801.72 88888.00 2015-09-29 01:46:49.904 272 11055.86 78.61 54801.70 88888.00 2015-09-29 01:46:50.404 272 11055.91 78.67 54801.60 88888.00 2015-09-29 01:46:50.904 272 11056.00 78.75 54801.60 88888.00 2015-09-29 01:46:51.404 272 11056.07 78.76 54801.58 88888.00 2015-09-29 01:46:51.904 272 11056.22 78.78 54801.56 88888.00 2015-09-29 01:46:52.404 272 11056.27 78.83 54801.58 88888.00 2015-09-29 01:46:52.904 272 11056.43 78.91 54801.54 88888.00 2015-09-29 01:46:53.404 272 11056.58 79.01 54801.51 88888.00 2015-09-29 01:46:53.904 272 11056.74 79.17 54801.47 88888.00 2015-09-29 01:46:54.404 272 11056.86 79.21 54801.49 88888.00 2015-09-29 01:46:54.904 272 11056.99 79.25 54801.52 88888.00 2015-09-29 01:46:55.404 272 11057.15 79.33 54801.43 88888.00 2015-09-29 01:46:55.904 272 11057.36 79.42 54801.58 88888.00 2015-09-29 01:46:56.404 272 11057.52 79.54 54801.63 88888.00 2015-09-29 01:46:56.904 272 11057.69 79.67 54801.68 88888.00 2015-09-29 01:46:57.404 272 11057.88 79.74 54801.56 88888.00 2015-09-29 01:46:57.904 272 11058.05 79.74 54801.63 88888.00 2015-09-29 01:46:58.404 272 11058.24 79.77 54801.72 88888.00 2015-09-29 01:46:58.904 272 11058.45 79.86 54801.84 88888.00 2015-09-29 01:46:59.404 272 11058.74 79.99 54801.95 88888.00 2015-09-29 01:46:59.904 272 11058.92 80.07 54801.99 88888.00 2015-09-29 01:47:00.404 272 11059.09 80.16 54802.00 88888.00 2015-09-29 01:47:00.904 272 11059.26 80.19 54801.96 88888.00 2015-09-29 01:47:01.404 272 11059.58 80.27 54801.96 88888.00 2015-09-29 01:47:01.904 272 11059.80 80.35 54801.97 88888.00 2015-09-29 01:47:02.404 272 11060.07 80.52 54801.99 88888.00 2015-09-29 01:47:02.904 272 11060.25 80.60 54802.02 88888.00 2015-09-29 01:47:03.404 272 11060.45 80.70 54802.04 88888.00 2015-09-29 01:47:03.904 272 11060.67 80.87 54802.04 88888.00 2015-09-29 01:47:04.404 272 11060.90 80.99 54802.04 88888.00 2015-09-29 01:47:04.904 272 11061.12 81.13 54802.10 88888.00 2015-09-29 01:47:05.404 272 11061.43 81.25 54802.02 88888.00 2015-09-29 01:47:05.904 272 11061.64 81.33 54801.99 88888.00 2015-09-29 01:47:06.404 272 11061.74 81.43 54801.97 88888.00 2015-09-29 01:47:06.904 272 11061.96 81.52 54801.96 88888.00 2015-09-29 01:47:07.404 272 11062.22 81.63 54801.97 88888.00 2015-09-29 01:47:07.904 272 11062.38 81.67 54801.93 88888.00 2015-09-29 01:47:08.404 272 11062.63 81.76 54801.89 88888.00 2015-09-29 01:47:08.904 272 11062.81 81.85 54801.75 88888.00 2015-09-29 01:47:09.404 272 11063.00 81.94 54801.84 88888.00 2015-09-29 01:47:09.904 272 11063.25 82.01 54801.90 88888.00 2015-09-29 01:47:10.404 272 11063.47 82.09 54801.87 88888.00 2015-09-29 01:47:10.904 272 11063.71 82.12 54801.72 88888.00 2015-09-29 01:47:11.404 272 11063.89 82.21 54801.72 88888.00 2015-09-29 01:47:11.904 272 11064.15 82.20 54801.53 88888.00 2015-09-29 01:47:12.404 272 11064.41 82.27 54801.38 88888.00 2015-09-29 01:47:12.904 272 11064.52 82.31 54801.50 88888.00 2015-09-29 01:47:13.404 272 11064.77 82.37 54801.62 88888.00 2015-09-29 01:47:13.904 272 11064.96 82.37 54801.61 88888.00 2015-09-29 01:47:14.404 272 11065.16 82.52 54801.56 88888.00 2015-09-29 01:47:14.904 272 11065.37 82.51 54801.42 88888.00 2015-09-29 01:47:15.404 272 11065.53 82.68 54801.41 88888.00 2015-09-29 01:47:15.904 272 11065.68 82.69 54801.38 88888.00 2015-09-29 01:47:16.404 272 11065.87 82.64 54801.33 88888.00 2015-09-29 01:47:16.904 272 11066.05 82.84 54801.32 88888.00 2015-09-29 01:47:17.404 272 11066.26 82.98 54801.28 88888.00 2015-09-29 01:47:17.904 272 11066.45 82.93 54801.31 88888.00 2015-09-29 01:47:18.404 272 11066.60 82.92 54801.21 88888.00 2015-09-29 01:47:18.904 272 11066.81 82.98 54801.15 88888.00 2015-09-29 01:47:19.404 272 11067.00 83.06 54801.01 88888.00 2015-09-29 01:47:19.904 272 11067.09 83.18 54800.94 88888.00 2015-09-29 01:47:20.404 272 11067.29 83.31 54800.87 88888.00 2015-09-29 01:47:20.904 272 11067.40 83.36 54800.80 88888.00 2015-09-29 01:47:21.404 272 11067.52 83.31 54800.61 88888.00 2015-09-29 01:47:21.904 272 11067.61 83.32 54800.57 88888.00 2015-09-29 01:47:22.404 272 11067.70 83.43 54800.55 88888.00 2015-09-29 01:47:22.904 272 11067.82 83.54 54800.58 88888.00 2015-09-29 01:47:23.404 272 11067.88 83.56 54800.50 88888.00 2015-09-29 01:47:23.904 272 11067.92 83.54 54800.36 88888.00 2015-09-29 01:47:24.404 272 11067.98 83.53 54800.28 88888.00 2015-09-29 01:47:24.904 272 11068.02 83.44 54800.27 88888.00 2015-09-29 01:47:25.404 272 11068.04 83.44 54800.24 88888.00 2015-09-29 01:47:25.904 272 11068.13 83.45 54800.20 88888.00 2015-09-29 01:47:26.404 272 11068.17 83.45 54800.22 88888.00 2015-09-29 01:47:26.904 272 11068.24 83.43 54800.37 88888.00 2015-09-29 01:47:27.404 272 11068.29 83.41 54800.41 88888.00 2015-09-29 01:47:27.904 272 11068.33 83.44 54800.40 88888.00 2015-09-29 01:47:28.404 272 11068.41 83.53 54800.46 88888.00 2015-09-29 01:47:28.904 272 11068.45 83.65 54800.53 88888.00 2015-09-29 01:47:29.404 272 11068.41 83.70 54800.66 88888.00 2015-09-29 01:47:29.904 272 11068.45 83.68 54800.76 88888.00 2015-09-29 01:47:30.404 272 11068.50 83.58 54800.75 88888.00 2015-09-29 01:47:30.904 272 11068.54 83.55 54800.83 88888.00 2015-09-29 01:47:31.404 272 11068.51 83.58 54800.94 88888.00 2015-09-29 01:47:31.904 272 11068.62 83.61 54801.02 88888.00 2015-09-29 01:47:32.404 272 11068.71 83.78 54801.11 88888.00 2015-09-29 01:47:32.904 272 11068.71 83.80 54801.25 88888.00 2015-09-29 01:47:33.404 272 11068.70 83.76 54801.47 88888.00 2015-09-29 01:47:33.904 272 11068.72 83.74 54801.64 88888.00 2015-09-29 01:47:34.404 272 11068.77 83.78 54801.70 88888.00 2015-09-29 01:47:34.904 272 11068.82 83.90 54801.73 88888.00 2015-09-29 01:47:35.404 272 11068.82 83.96 54801.78 88888.00 2015-09-29 01:47:35.904 272 11068.81 83.80 54801.85 88888.00 2015-09-29 01:47:36.404 272 11068.72 83.71 54802.02 88888.00 2015-09-29 01:47:36.904 272 11068.78 83.74 54802.12 88888.00 2015-09-29 01:47:37.404 272 11068.93 83.85 54802.17 88888.00 2015-09-29 01:47:37.904 272 11068.96 83.91 54802.37 88888.00 2015-09-29 01:47:38.404 272 11068.91 83.83 54802.45 88888.00 2015-09-29 01:47:38.904 272 11068.92 83.76 54802.54 88888.00 2015-09-29 01:47:39.404 272 11068.95 83.76 54802.66 88888.00 2015-09-29 01:47:39.904 272 11069.03 83.88 54802.77 88888.00 2015-09-29 01:47:40.404 272 11069.06 83.87 54802.86 88888.00 2015-09-29 01:47:40.904 272 11069.03 83.79 54802.52 88888.00 2015-09-29 01:47:41.404 272 11069.04 83.83 54802.93 88888.00 2015-09-29 01:47:41.904 272 11069.07 84.00 54803.21 88888.00 2015-09-29 01:47:42.404 272 11069.08 83.99 54803.35 88888.00 2015-09-29 01:47:42.904 272 11069.11 83.93 54803.39 88888.00 2015-09-29 01:47:43.404 272 11069.12 83.93 54803.52 88888.00 2015-09-29 01:47:43.904 272 11069.21 84.04 54803.72 88888.00 2015-09-29 01:47:44.404 272 11069.25 84.05 54803.96 88888.00 2015-09-29 01:47:44.904 272 11069.29 83.96 54804.16 88888.00 2015-09-29 01:47:45.404 272 11069.32 84.04 54804.40 88888.00 2015-09-29 01:47:45.904 272 11069.34 84.07 54804.54 88888.00 2015-09-29 01:47:46.404 272 11069.43 83.91 54804.63 88888.00 2015-09-29 01:47:46.904 272 11069.51 83.89 54804.77 88888.00 2015-09-29 01:47:47.404 272 11069.56 83.96 54804.92 88888.00 2015-09-29 01:47:47.904 272 11069.56 83.85 54805.03 88888.00 2015-09-29 01:47:48.404 272 11069.59 83.68 54805.18 88888.00 2015-09-29 01:47:48.904 272 11069.68 83.79 54805.32 88888.00 2015-09-29 01:47:49.404 272 11069.75 83.78 54805.53 88888.00 2015-09-29 01:47:49.904 272 11069.79 83.68 54805.62 88888.00 2015-09-29 01:47:50.404 272 11069.89 83.71 54805.73 88888.00 2015-09-29 01:47:50.904 272 11069.96 83.78 54805.85 88888.00 2015-09-29 01:47:51.404 272 11070.07 83.65 54805.99 88888.00 2015-09-29 01:47:51.904 272 11070.18 83.69 54806.09 88888.00 2015-09-29 01:47:52.404 272 11070.26 83.62 54806.15 88888.00 2015-09-29 01:47:52.904 272 11070.33 83.46 54806.21 88888.00 2015-09-29 01:47:53.404 272 11070.47 83.51 54806.38 88888.00 2015-09-29 01:47:53.904 272 11070.50 83.47 54806.45 88888.00 2015-09-29 01:47:54.404 272 11070.65 83.39 54806.53 88888.00 2015-09-29 01:47:54.904 272 11070.79 83.48 54806.59 88888.00 2015-09-29 01:47:55.404 272 11070.85 83.40 54806.69 88888.00 2015-09-29 01:47:55.904 272 11070.95 83.45 54806.78 88888.00 2015-09-29 01:47:56.404 272 11071.08 83.45 54806.82 88888.00 2015-09-29 01:47:56.904 272 11071.25 83.49 54806.93 88888.00 2015-09-29 01:47:57.404 272 11071.32 83.53 54806.93 88888.00 2015-09-29 01:47:57.904 272 11071.38 83.43 54806.91 88888.00 2015-09-29 01:47:58.404 272 11071.46 83.44 54806.94 88888.00 2015-09-29 01:47:58.904 272 11071.55 83.38 54806.99 88888.00 2015-09-29 01:47:59.404 272 11071.64 83.46 54807.10 88888.00 2015-09-29 01:47:59.904 272 11071.69 83.40 54807.21 88888.00 2015-09-29 01:48:00.404 272 11071.76 83.37 54807.14 88888.00 2015-09-29 01:48:00.904 272 11071.85 83.29 54807.20 88888.00 2015-09-29 01:48:01.404 272 11071.95 83.26 54807.25 88888.00 2015-09-29 01:48:01.904 272 11072.02 83.19 54807.24 88888.00 2015-09-29 01:48:02.404 272 11072.09 83.18 54807.29 88888.00 2015-09-29 01:48:02.904 272 11072.22 83.09 54807.29 88888.00 2015-09-29 01:48:03.404 272 11072.25 83.06 54807.31 88888.00 2015-09-29 01:48:03.904 272 11072.38 83.07 54807.38 88888.00 2015-09-29 01:48:04.404 272 11072.42 83.02 54807.49 88888.00 2015-09-29 01:48:04.904 272 11072.51 83.03 54807.57 88888.00 2015-09-29 01:48:05.404 272 11072.53 83.00 54807.47 88888.00 2015-09-29 01:48:05.904 272 11072.64 83.03 54807.38 88888.00 2015-09-29 01:48:06.404 272 11072.66 82.95 54807.39 88888.00 2015-09-29 01:48:06.904 272 11072.63 83.03 54807.43 88888.00 2015-09-29 01:48:07.404 272 11072.64 83.04 54807.40 88888.00 2015-09-29 01:48:07.904 272 11072.66 82.96 54807.46 88888.00 2015-09-29 01:48:08.404 272 11072.69 82.93 54807.50 88888.00 2015-09-29 01:48:08.904 272 11072.73 82.86 54807.51 88888.00 2015-09-29 01:48:09.404 272 11072.80 82.94 54807.54 88888.00 2015-09-29 01:48:09.904 272 11072.82 82.90 54807.55 88888.00 2015-09-29 01:48:10.404 272 11072.84 82.94 54807.66 88888.00 2015-09-29 01:48:10.904 272 11072.85 82.86 54807.70 88888.00 2015-09-29 01:48:11.404 272 11072.84 82.82 54807.82 88888.00 2015-09-29 01:48:11.904 272 11072.83 82.79 54807.80 88888.00 2015-09-29 01:48:12.404 272 11072.84 82.77 54807.93 88888.00 2015-09-29 01:48:12.904 272 11072.80 82.81 54808.07 88888.00 2015-09-29 01:48:13.404 272 11072.74 82.78 54808.19 88888.00 2015-09-29 01:48:13.904 272 11072.68 82.80 54808.30 88888.00 2015-09-29 01:48:14.404 272 11072.63 82.75 54808.29 88888.00 2015-09-29 01:48:14.904 272 11072.58 82.84 54808.35 88888.00 2015-09-29 01:48:15.404 272 11072.47 82.80 54808.49 88888.00 2015-09-29 01:48:15.904 272 11072.38 82.84 54808.65 88888.00 2015-09-29 01:48:16.404 272 11072.25 82.81 54808.81 88888.00 2015-09-29 01:48:16.904 272 11072.11 82.88 54808.90 88888.00 2015-09-29 01:48:17.404 272 11071.93 82.86 54809.08 88888.00 2015-09-29 01:48:17.904 272 11071.88 82.92 54809.22 88888.00 2015-09-29 01:48:18.404 272 11071.69 82.84 54809.40 88888.00 2015-09-29 01:48:18.904 272 11071.60 82.92 54809.61 88888.00 2015-09-29 01:48:19.404 272 11071.49 82.90 54809.79 88888.00 2015-09-29 01:48:19.904 272 11071.34 82.85 54809.94 88888.00 2015-09-29 01:48:20.404 272 11071.20 82.98 54810.11 88888.00 2015-09-29 01:48:20.904 272 11071.04 82.97 54810.39 88888.00 2015-09-29 01:48:21.404 272 11070.91 83.11 54810.62 88888.00 2015-09-29 01:48:21.904 272 11070.80 83.20 54810.82 88888.00 2015-09-29 01:48:22.404 272 11070.70 83.11 54811.00 88888.00 2015-09-29 01:48:22.904 272 11070.63 83.28 54811.06 88888.00 2015-09-29 01:48:23.404 272 11070.45 83.29 54811.26 88888.00 2015-09-29 01:48:23.904 272 11070.29 83.24 54811.42 88888.00 2015-09-29 01:48:24.404 272 11070.17 83.36 54811.56 88888.00 2015-09-29 01:48:24.904 272 11070.07 83.43 54811.77 88888.00 2015-09-29 01:48:25.404 272 11070.02 83.32 54812.00 88888.00 2015-09-29 01:48:25.904 272 11069.98 83.34 54812.25 88888.00 2015-09-29 01:48:26.404 272 11069.87 83.43 54812.39 88888.00 2015-09-29 01:48:26.904 272 11069.82 83.29 54812.57 88888.00 2015-09-29 01:48:27.404 272 11069.74 83.20 54812.72 88888.00 2015-09-29 01:48:27.904 272 11069.66 83.32 54812.94 88888.00 2015-09-29 01:48:28.404 272 11069.60 83.45 54813.17 88888.00 2015-09-29 01:48:28.904 272 11069.53 83.40 54813.33 88888.00 2015-09-29 01:48:29.404 272 11069.42 83.23 54813.48 88888.00 2015-09-29 01:48:29.904 272 11069.34 83.19 54813.72 88888.00 2015-09-29 01:48:30.404 272 11069.29 83.27 54813.82 88888.00 2015-09-29 01:48:30.904 272 11069.23 83.27 54813.93 88888.00 2015-09-29 01:48:31.404 272 11069.13 83.17 54814.04 88888.00 2015-09-29 01:48:31.904 272 11069.04 83.04 54814.26 88888.00 2015-09-29 01:48:32.404 272 11069.01 82.98 54814.41 88888.00 2015-09-29 01:48:32.904 272 11068.91 82.95 54814.50 88888.00 2015-09-29 01:48:33.404 272 11068.91 82.90 54814.61 88888.00 2015-09-29 01:48:33.904 272 11068.88 82.82 54814.76 88888.00 2015-09-29 01:48:34.404 272 11068.82 82.78 54814.80 88888.00 2015-09-29 01:48:34.904 272 11068.75 82.78 54814.88 88888.00 2015-09-29 01:48:35.404 272 11068.65 82.82 54815.01 88888.00 2015-09-29 01:48:35.904 272 11068.56 82.84 54815.06 88888.00 2015-09-29 01:48:36.404 272 11068.45 82.88 54815.10 88888.00 2015-09-29 01:48:36.904 272 11068.34 82.80 54815.15 88888.00 2015-09-29 01:48:37.404 272 11068.30 82.78 54815.24 88888.00 2015-09-29 01:48:37.904 272 11068.24 82.81 54815.42 88888.00 2015-09-29 01:48:38.404 272 11068.18 82.87 54815.55 88888.00 2015-09-29 01:48:38.904 272 11068.10 82.89 54815.54 88888.00 2015-09-29 01:48:39.404 272 11068.03 82.96 54815.73 88888.00 2015-09-29 01:48:39.904 272 11067.94 83.05 54815.98 88888.00 2015-09-29 01:48:40.404 272 11067.87 83.13 54816.19 88888.00 2015-09-29 01:48:40.904 272 11067.77 83.35 54816.35 88888.00 2015-09-29 01:48:41.405 272 11067.65 83.52 54816.68 88888.00 2015-09-29 01:48:41.905 272 11067.50 83.55 54816.95 88888.00 2015-09-29 01:48:42.405 272 11067.41 83.60 54817.16 88888.00 2015-09-29 01:48:42.905 272 11067.28 83.64 54817.47 88888.00 2015-09-29 01:48:43.405 272 11067.12 83.63 54817.77 88888.00 2015-09-29 01:48:43.905 272 11066.94 83.64 54818.03 88888.00 2015-09-29 01:48:44.405 272 11066.77 83.64 54818.25 88888.00 2015-09-29 01:48:44.905 272 11066.58 83.49 54818.47 88888.00 2015-09-29 01:48:45.405 272 11066.37 83.28 54818.72 88888.00 2015-09-29 01:48:45.905 272 11066.27 83.20 54819.01 88888.00 2015-09-29 01:48:46.405 272 11066.32 83.21 54819.31 88888.00 2015-09-29 01:48:46.905 272 11066.27 83.21 54819.57 88888.00 2015-09-29 01:48:47.405 272 11066.21 83.06 54819.82 88888.00 2015-09-29 01:48:47.905 272 11066.23 82.94 54820.10 88888.00 2015-09-29 01:48:48.405 272 11066.27 82.93 54820.46 88888.00 2015-09-29 01:48:48.905 272 11066.36 83.10 54820.70 88888.00 2015-09-29 01:48:49.405 272 11066.47 83.26 54820.94 88888.00 2015-09-29 01:48:49.905 272 11066.45 83.27 54821.08 88888.00 2015-09-29 01:48:50.405 272 11066.29 83.27 54821.29 88888.00 2015-09-29 01:48:50.905 272 11066.14 83.30 54821.44 88888.00 2015-09-29 01:48:51.405 272 11066.06 83.37 54821.60 88888.00 2015-09-29 01:48:51.905 272 11066.00 83.43 54821.82 88888.00 2015-09-29 01:48:52.405 272 11065.93 83.36 54821.97 88888.00 2015-09-29 01:48:52.905 272 11065.71 83.12 54822.08 88888.00 2015-09-29 01:48:53.405 272 11065.55 83.02 54822.34 88888.00 2015-09-29 01:48:53.905 272 11065.41 83.03 54822.66 88888.00 2015-09-29 01:48:54.405 272 11065.26 82.86 54822.84 88888.00 2015-09-29 01:48:54.905 272 11065.29 82.79 54823.01 88888.00 2015-09-29 01:48:55.405 272 11065.33 82.77 54823.24 88888.00 2015-09-29 01:48:55.905 272 11065.27 82.62 54823.52 88888.00 2015-09-29 01:48:56.405 272 11065.26 82.68 54823.82 88888.00 2015-09-29 01:48:56.905 272 11065.27 82.68 54824.09 88888.00 2015-09-29 01:48:57.405 272 11065.35 82.79 54824.42 88888.00 2015-09-29 01:48:57.905 272 11065.43 83.02 54824.70 88888.00 2015-09-29 01:48:58.405 272 11065.40 83.04 54824.89 88888.00 2015-09-29 01:48:58.905 272 11065.31 83.11 54825.09 88888.00 2015-09-29 01:48:59.405 272 11065.41 83.29 54825.24 88888.00 2015-09-29 01:48:59.905 272 11065.56 83.29 54825.39 88888.00 2015-09-29 01:49:00.405 272 11065.53 83.14 54825.40 88888.00 2015-09-29 01:49:00.905 272 11065.47 83.14 54825.41 88888.00 2015-09-29 01:49:01.405 272 11065.42 83.12 54825.44 88888.00 2015-09-29 01:49:01.905 272 11065.26 82.96 54825.59 88888.00 2015-09-29 01:49:02.405 272 11065.31 82.88 54825.74 88888.00 2015-09-29 01:49:02.905 272 11065.31 82.73 54825.87 88888.00 2015-09-29 01:49:03.405 272 11065.30 82.47 54825.91 88888.00 2015-09-29 01:49:03.905 272 11065.33 82.47 54826.11 88888.00 2015-09-29 01:49:04.405 272 11065.45 82.38 54826.29 88888.00 2015-09-29 01:49:04.905 272 11065.56 82.41 54826.44 88888.00 2015-09-29 01:49:05.405 272 11065.61 82.34 54826.52 88888.00 2015-09-29 01:49:05.905 272 11065.63 82.21 54826.60 88888.00 2015-09-29 01:49:06.405 272 11065.76 82.35 54826.85 88888.00 2015-09-29 01:49:06.905 272 11065.84 82.42 54827.03 88888.00 2015-09-29 01:49:07.405 272 11065.85 82.52 54827.17 88888.00 2015-09-29 01:49:07.905 272 11065.94 82.68 54827.17 88888.00 2015-09-29 01:49:08.405 272 11065.84 82.63 54827.26 88888.00 2015-09-29 01:49:08.905 272 11065.79 82.72 54827.59 88888.00 2015-09-29 01:49:09.405 272 11065.88 83.10 54827.91 88888.00 2015-09-29 01:49:09.905 272 11066.04 83.39 54828.25 88888.00 2015-09-29 01:49:10.405 272 11066.20 83.48 54828.35 88888.00 2015-09-29 01:49:10.905 272 11066.15 83.52 54828.45 88888.00 2015-09-29 01:49:11.405 272 11066.09 83.65 54828.49 88888.00 2015-09-29 01:49:11.905 272 11066.06 83.89 54828.81 88888.00 2015-09-29 01:49:12.405 272 11066.11 84.17 54829.24 88888.00 2015-09-29 01:49:12.905 272 11066.09 84.36 54829.44 88888.00 2015-09-29 01:49:13.405 272 11066.06 84.36 54829.62 88888.00 2015-09-29 01:49:13.905 272 11066.09 84.31 54829.85 88888.00 2015-09-29 01:49:14.405 272 11066.03 84.33 54830.11 88888.00 2015-09-29 01:49:14.905 272 11065.94 84.34 54830.36 88888.00 2015-09-29 01:49:15.405 272 11065.87 84.25 54830.75 88888.00 2015-09-29 01:49:15.905 272 11065.90 84.16 54831.17 88888.00 2015-09-29 01:49:16.405 272 11065.92 84.05 54831.41 88888.00 2015-09-29 01:49:16.905 272 11065.85 83.93 54831.60 88888.00 2015-09-29 01:49:17.405 272 11065.94 83.88 54831.82 88888.00 2015-09-29 01:49:17.905 272 11066.01 83.91 54832.10 88888.00 2015-09-29 01:49:18.405 272 11066.06 83.91 54832.34 88888.00 2015-09-29 01:49:18.905 272 11065.99 83.80 54832.60 88888.00 2015-09-29 01:49:19.405 272 11065.93 83.61 54832.77 88888.00 2015-09-29 01:49:19.905 272 11065.99 83.40 54832.92 88888.00 2015-09-29 01:49:20.405 272 11065.99 83.43 54833.14 88888.00 2015-09-29 01:49:20.905 272 11066.05 83.68 54833.46 88888.00 2015-09-29 01:49:21.405 272 11066.11 83.86 54833.69 88888.00 2015-09-29 01:49:21.905 272 11066.10 83.97 54833.87 88888.00 2015-09-29 01:49:22.405 272 11066.04 84.07 54834.15 88888.00 2015-09-29 01:49:22.905 272 11066.01 84.02 54834.32 88888.00 2015-09-29 01:49:23.405 272 11066.06 83.87 54834.48 88888.00 2015-09-29 01:49:23.905 272 11066.14 83.87 54834.65 88888.00 2015-09-29 01:49:24.405 272 11066.15 84.02 54835.05 88888.00 2015-09-29 01:49:24.905 272 11066.20 84.23 54835.35 88888.00 2015-09-29 01:49:25.405 272 11066.15 84.40 54835.58 88888.00 2015-09-29 01:49:25.905 272 11066.05 84.42 54835.74 88888.00 2015-09-29 01:49:26.405 272 11065.95 84.36 54835.92 88888.00 2015-09-29 01:49:26.905 272 11065.89 84.23 54836.17 88888.00 2015-09-29 01:49:27.405 272 11065.87 84.13 54836.53 88888.00 2015-09-29 01:49:27.905 272 11065.94 84.22 54837.00 88888.00 2015-09-29 01:49:28.405 272 11066.08 84.31 54837.34 88888.00 2015-09-29 01:49:28.905 272 11066.10 84.38 54837.45 88888.00 2015-09-29 01:49:29.405 272 11066.03 84.36 54837.54 88888.00 2015-09-29 01:49:29.905 272 11065.94 84.24 54837.66 88888.00 2015-09-29 01:49:30.405 272 11065.94 84.13 54837.87 88888.00 2015-09-29 01:49:30.905 272 11065.98 84.22 54838.21 88888.00 2015-09-29 01:49:31.405 272 11066.01 84.38 54838.54 88888.00 2015-09-29 01:49:31.905 272 11066.04 84.40 54838.71 88888.00 2015-09-29 01:49:32.405 272 11066.09 84.33 54838.84 88888.00 2015-09-29 01:49:32.905 272 11066.13 84.29 54839.01 88888.00 2015-09-29 01:49:33.405 272 11066.16 84.27 54839.17 88888.00 2015-09-29 01:49:33.905 272 11066.18 84.15 54839.32 88888.00 2015-09-29 01:49:34.405 272 11066.26 83.95 54839.44 88888.00 2015-09-29 01:49:34.905 272 11066.25 83.81 54839.61 88888.00 2015-09-29 01:49:35.405 272 11066.36 83.73 54839.85 88888.00 2015-09-29 01:49:35.905 272 11066.51 83.74 54840.00 88888.00 2015-09-29 01:49:36.405 272 11066.61 83.72 54840.09 88888.00 2015-09-29 01:49:36.905 272 11066.63 83.77 54840.21 88888.00 2015-09-29 01:49:37.405 272 11066.63 83.68 54840.32 88888.00 2015-09-29 01:49:37.905 272 11066.76 83.68 54840.66 88888.00 2015-09-29 01:49:38.405 272 11066.79 83.73 54840.89 88888.00 2015-09-29 01:49:38.905 272 11066.83 83.76 54840.99 88888.00 2015-09-29 01:49:39.405 272 11066.93 83.73 54841.08 88888.00 2015-09-29 01:49:39.905 272 11067.19 83.86 54841.31 88888.00 2015-09-29 01:49:40.405 272 11067.38 84.06 54841.61 88888.00 2015-09-29 01:49:40.905 272 11067.50 84.17 54841.60 88888.00 2015-09-29 01:49:41.405 272 11067.47 84.13 54841.55 88888.00 2015-09-29 01:49:41.905 272 11067.49 84.17 54841.67 88888.00 2015-09-29 01:49:42.405 272 11067.59 84.36 54841.90 88888.00 2015-09-29 01:49:42.905 272 11067.68 84.52 54841.97 88888.00 2015-09-29 01:49:43.405 272 11067.88 84.58 54841.95 88888.00 2015-09-29 01:49:43.905 272 11067.96 84.65 54841.94 88888.00 2015-09-29 01:49:44.405 272 11067.83 84.66 54841.87 88888.00 2015-09-29 01:49:44.905 272 11067.72 84.58 54841.91 88888.00 2015-09-29 01:49:45.405 272 11067.86 84.61 54841.98 88888.00 2015-09-29 01:49:45.905 272 11068.10 84.81 54841.91 88888.00 2015-09-29 01:49:46.405 272 11068.10 85.01 54841.68 88888.00 2015-09-29 01:49:46.905 272 11068.03 85.00 54841.56 88888.00 2015-09-29 01:49:47.405 272 11068.04 84.91 54841.37 88888.00 2015-09-29 01:49:47.905 272 11068.14 85.07 54841.36 88888.00 2015-09-29 01:49:48.405 272 11068.17 85.24 54841.40 88888.00 2015-09-29 01:49:48.905 272 11068.15 85.09 54841.31 88888.00 2015-09-29 01:49:49.405 272 11068.28 85.15 54841.23 88888.00 2015-09-29 01:49:49.905 272 11068.45 85.28 54841.14 88888.00 2015-09-29 01:49:50.405 272 11068.60 85.18 54840.91 88888.00 2015-09-29 01:49:50.905 272 11068.75 85.20 54840.62 88888.00 2015-09-29 01:49:51.405 272 11068.86 85.21 54840.47 88888.00 2015-09-29 01:49:51.905 272 11069.01 85.09 54840.45 88888.00 2015-09-29 01:49:52.405 272 11069.27 85.18 54840.38 88888.00 2015-09-29 01:49:52.905 272 11069.42 85.15 54840.19 88888.00 2015-09-29 01:49:53.405 272 11069.51 85.34 54839.83 88888.00 2015-09-29 01:49:53.905 272 11069.68 85.43 54839.78 88888.00 2015-09-29 01:49:54.405 272 11069.87 85.59 54839.79 88888.00 2015-09-29 01:49:54.905 272 11070.07 85.50 54839.65 88888.00 2015-09-29 01:49:55.405 272 11070.38 85.57 54839.67 88888.00 2015-09-29 01:49:55.905 272 11070.73 85.80 54839.75 88888.00 2015-09-29 01:49:56.405 272 11070.95 86.06 54839.66 88888.00 2015-09-29 01:49:56.905 272 11071.13 86.19 54839.42 88888.00 2015-09-29 01:49:57.405 272 11071.36 86.30 54839.35 88888.00 2015-09-29 01:49:57.905 272 11071.63 86.40 54839.39 88888.00 2015-09-29 01:49:58.405 272 11071.84 86.51 54839.27 88888.00 2015-09-29 01:49:58.905 272 11071.94 86.67 54839.16 88888.00 2015-09-29 01:49:59.405 272 11072.02 86.73 54839.08 88888.00 2015-09-29 01:49:59.905 272 11072.19 86.75 54838.98 88888.00 2015-09-29 01:50:00.405 272 11072.27 86.80 54838.93 88888.00 2015-09-29 01:50:00.905 272 11072.23 86.83 54838.86 88888.00 2015-09-29 01:50:01.405 272 11072.17 86.84 54838.83 88888.00 2015-09-29 01:50:01.905 272 11072.10 86.87 54838.90 88888.00 2015-09-29 01:50:02.405 272 11072.17 86.87 54839.05 88888.00 2015-09-29 01:50:02.905 272 11072.36 86.94 54839.16 88888.00 2015-09-29 01:50:03.405 272 11072.57 87.03 54839.26 88888.00 2015-09-29 01:50:03.905 272 11072.70 87.18 54839.47 88888.00 2015-09-29 01:50:04.405 272 11072.83 87.52 54839.58 88888.00 2015-09-29 01:50:04.905 272 11072.95 87.71 54839.61 88888.00 2015-09-29 01:50:05.405 272 11073.21 87.82 54839.57 88888.00 2015-09-29 01:50:05.905 272 11073.57 87.82 54839.59 88888.00 2015-09-29 01:50:06.405 272 11073.87 87.83 54839.58 88888.00 2015-09-29 01:50:06.905 272 11074.09 87.79 54839.45 88888.00 2015-09-29 01:50:07.405 272 11074.26 87.74 54839.38 88888.00 2015-09-29 01:50:07.905 272 11074.26 87.79 54839.33 88888.00 2015-09-29 01:50:08.405 272 11074.15 87.78 54839.26 88888.00 2015-09-29 01:50:08.905 272 11074.15 87.67 54839.30 88888.00 2015-09-29 01:50:09.405 272 11074.16 87.51 54839.32 88888.00 2015-09-29 01:50:09.905 272 11074.26 87.42 54839.54 88888.00 2015-09-29 01:50:10.405 272 11074.45 87.42 54839.73 88888.00 2015-09-29 01:50:10.905 272 11074.53 87.51 54839.78 88888.00 2015-09-29 01:50:11.405 272 11074.56 87.71 54839.87 88888.00 2015-09-29 01:50:11.905 272 11074.58 87.85 54839.93 88888.00 2015-09-29 01:50:12.405 272 11074.68 87.75 54839.95 88888.00 2015-09-29 01:50:12.905 272 11074.88 87.42 54840.00 88888.00 2015-09-29 01:50:13.405 272 11075.13 87.25 54840.06 88888.00 2015-09-29 01:50:13.905 272 11075.28 87.35 54839.97 88888.00 2015-09-29 01:50:14.405 272 11075.35 87.44 54839.71 88888.00 2015-09-29 01:50:14.905 272 11075.54 87.35 54839.60 88888.00 2015-09-29 01:50:15.405 272 11075.96 87.18 54839.59 88888.00 2015-09-29 01:50:15.905 272 11076.35 87.21 54839.56 88888.00 2015-09-29 01:50:16.405 272 11076.54 87.40 54839.50 88888.00 2015-09-29 01:50:16.905 272 11076.62 87.68 54839.40 88888.00 2015-09-29 01:50:17.405 272 11076.60 87.82 54839.47 88888.00 2015-09-29 01:50:17.905 272 11076.54 87.80 54839.44 88888.00 2015-09-29 01:50:18.405 272 11076.50 87.59 54839.34 88888.00 2015-09-29 01:50:18.905 272 11076.64 87.50 54839.48 88888.00 2015-09-29 01:50:19.405 272 11076.75 87.58 54839.58 88888.00 2015-09-29 01:50:19.905 272 11076.72 87.79 54839.66 88888.00 2015-09-29 01:50:20.405 272 11076.55 87.87 54839.62 88888.00 2015-09-29 01:50:20.905 272 11076.33 87.69 54839.69 88888.00 2015-09-29 01:50:21.405 272 11076.23 87.37 54839.95 88888.00 2015-09-29 01:50:21.905 272 11076.29 87.15 54840.24 88888.00 2015-09-29 01:50:22.405 272 11076.44 87.10 54840.48 88888.00 2015-09-29 01:50:22.905 272 11076.41 87.10 54840.54 88888.00 2015-09-29 01:50:23.405 272 11076.30 87.25 54840.64 88888.00 2015-09-29 01:50:23.905 272 11076.20 87.37 54840.81 88888.00 2015-09-29 01:50:24.405 272 11076.23 87.26 54840.94 88888.00 2015-09-29 01:50:24.905 272 11076.29 87.07 54841.14 88888.00 2015-09-29 01:50:25.405 272 11076.50 86.94 54841.35 88888.00 2015-09-29 01:50:25.905 272 11076.59 86.98 54841.53 88888.00 2015-09-29 01:50:26.405 272 11076.56 87.15 54841.69 88888.00 2015-09-29 01:50:26.905 272 11076.54 87.18 54841.71 88888.00 2015-09-29 01:50:27.405 272 11076.46 87.06 54841.82 88888.00 2015-09-29 01:50:27.905 272 11076.56 87.00 54841.99 88888.00 2015-09-29 01:50:28.405 272 11076.72 87.02 54842.26 88888.00 2015-09-29 01:50:28.905 272 11076.80 87.11 54842.31 88888.00 2015-09-29 01:50:29.405 272 11076.76 87.15 54842.26 88888.00 2015-09-29 01:50:29.905 272 11076.79 87.11 54842.39 88888.00 2015-09-29 01:50:30.405 272 11076.91 87.15 54842.57 88888.00 2015-09-29 01:50:30.905 272 11076.97 87.23 54842.66 88888.00 2015-09-29 01:50:31.405 272 11076.96 87.26 54842.72 88888.00 2015-09-29 01:50:31.905 272 11076.97 87.21 54842.91 88888.00 2015-09-29 01:50:32.405 272 11076.95 87.20 54843.08 88888.00 2015-09-29 01:50:32.905 272 11076.85 87.25 54843.07 88888.00 2015-09-29 01:50:33.405 272 11076.72 87.19 54843.13 88888.00 2015-09-29 01:50:33.905 272 11076.95 87.06 54843.21 88888.00 2015-09-29 01:50:34.405 272 11077.23 86.97 54843.35 88888.00 2015-09-29 01:50:34.905 272 11077.35 86.97 54843.40 88888.00 2015-09-29 01:50:35.405 272 11077.44 87.01 54843.53 88888.00 2015-09-29 01:50:35.905 272 11077.53 87.00 54843.79 88888.00 2015-09-29 01:50:36.405 272 11077.45 87.02 54843.88 88888.00 2015-09-29 01:50:36.905 272 11077.42 86.99 54843.96 88888.00 2015-09-29 01:50:37.405 272 11077.65 86.97 54844.18 88888.00 2015-09-29 01:50:37.905 272 11077.86 86.95 54844.30 88888.00 2015-09-29 01:50:38.405 272 11077.86 86.87 54844.36 88888.00 2015-09-29 01:50:38.905 272 11077.87 86.72 54844.41 88888.00 2015-09-29 01:50:39.405 272 11078.03 86.57 54844.54 88888.00 2015-09-29 01:50:39.905 272 11078.16 86.39 54844.59 88888.00 2015-09-29 01:50:40.405 272 11078.24 86.17 54844.65 88888.00 2015-09-29 01:50:40.905 272 11078.38 86.00 54844.77 88888.00 2015-09-29 01:50:41.405 272 11078.54 85.92 54844.79 88888.00 2015-09-29 01:50:41.905 272 11078.57 85.73 54844.92 88888.00 2015-09-29 01:50:42.405 272 11078.60 85.59 54845.22 88888.00 2015-09-29 01:50:42.905 272 11078.58 85.64 54845.48 88888.00 2015-09-29 01:50:43.405 272 11078.38 85.63 54845.56 88888.00 2015-09-29 01:50:43.905 272 11078.13 85.48 54845.74 88888.00 2015-09-29 01:50:44.405 272 11077.95 85.35 54845.98 88888.00 2015-09-29 01:50:44.905 272 11077.73 85.22 54846.17 88888.00 2015-09-29 01:50:45.405 272 11077.42 84.97 54846.42 88888.00 2015-09-29 01:50:45.905 272 11077.05 84.81 54846.79 88888.00 2015-09-29 01:50:46.405 272 11076.56 84.65 54847.12 88888.00 2015-09-29 01:50:46.905 272 11076.18 84.48 54847.42 88888.00 2015-09-29 01:50:47.405 272 11075.91 84.45 54847.59 88888.00 2015-09-29 01:50:47.905 272 11075.82 84.44 54847.86 88888.00 2015-09-29 01:50:48.405 272 11075.73 84.40 54848.03 88888.00 2015-09-29 01:50:48.905 272 11075.70 84.29 54848.12 88888.00 2015-09-29 01:50:49.405 272 11075.81 84.05 54848.21 88888.00 2015-09-29 01:50:49.905 272 11075.98 83.87 54848.22 88888.00 2015-09-29 01:50:50.405 272 11076.13 83.81 54848.20 88888.00 2015-09-29 01:50:50.905 272 11076.23 83.82 54848.27 88888.00 2015-09-29 01:50:51.405 272 11076.44 83.74 54848.42 88888.00 2015-09-29 01:50:51.905 272 11076.60 83.65 54848.38 88888.00 2015-09-29 01:50:52.405 272 11076.60 83.55 54848.40 88888.00 2015-09-29 01:50:52.905 272 11076.64 83.61 54848.56 88888.00 2015-09-29 01:50:53.405 272 11076.61 83.62 54848.53 88888.00 2015-09-29 01:50:53.905 272 11076.65 83.49 54848.49 88888.00 2015-09-29 01:50:54.405 272 11076.79 83.32 54848.61 88888.00 2015-09-29 01:50:54.905 272 11076.82 83.14 54848.62 88888.00 2015-09-29 01:50:55.405 272 11076.82 83.00 54848.71 88888.00 2015-09-29 01:50:55.905 272 11077.00 82.86 54848.86 88888.00 2015-09-29 01:50:56.405 272 11077.23 82.77 54849.00 88888.00 2015-09-29 01:50:56.905 272 11077.44 82.72 54849.10 88888.00 2015-09-29 01:50:57.405 272 11077.70 82.80 54849.28 88888.00 2015-09-29 01:50:57.905 272 11077.96 82.92 54849.53 88888.00 2015-09-29 01:50:58.405 272 11078.05 83.09 54849.58 88888.00 2015-09-29 01:50:58.905 272 11078.10 83.26 54849.69 88888.00 2015-09-29 01:50:59.405 272 11078.06 83.43 54849.79 88888.00 2015-09-29 01:50:59.905 272 11077.85 83.58 54849.87 88888.00 2015-09-29 01:51:00.405 272 11077.59 83.61 54849.96 88888.00 2015-09-29 01:51:00.905 272 11077.33 83.49 54850.06 88888.00 2015-09-29 01:51:01.405 272 11077.16 83.40 54850.30 88888.00 2015-09-29 01:51:01.905 272 11077.07 83.36 54850.52 88888.00 2015-09-29 01:51:02.405 272 11076.91 83.27 54850.67 88888.00 2015-09-29 01:51:02.905 272 11076.71 83.17 54850.88 88888.00 2015-09-29 01:51:03.405 272 11076.35 83.01 54850.91 88888.00 2015-09-29 01:51:03.905 272 11076.02 82.77 54851.12 88888.00 2015-09-29 01:51:04.405 272 11075.94 82.52 54851.33 88888.00 2015-09-29 01:51:04.905 272 11075.96 82.45 54851.54 88888.00 2015-09-29 01:51:05.405 272 11075.81 82.36 54851.77 88888.00 2015-09-29 01:51:05.905 272 11075.73 82.18 54851.98 88888.00 2015-09-29 01:51:06.405 272 11075.68 82.08 54852.22 88888.00 2015-09-29 01:51:06.905 272 11075.66 82.02 54852.37 88888.00 2015-09-29 01:51:07.405 272 11075.75 82.00 54852.54 88888.00 2015-09-29 01:51:07.905 272 11075.88 82.01 54852.61 88888.00 2015-09-29 01:51:08.405 272 11076.01 82.06 54852.78 88888.00 2015-09-29 01:51:08.905 272 11076.15 82.19 54852.93 88888.00 2015-09-29 01:51:09.405 272 11076.32 82.31 54852.96 88888.00 2015-09-29 01:51:09.905 272 11076.40 82.39 54853.02 88888.00 2015-09-29 01:51:10.405 272 11076.55 82.53 54853.07 88888.00 2015-09-29 01:51:10.905 272 11076.76 82.73 54853.14 88888.00 2015-09-29 01:51:11.405 272 11076.82 82.88 54853.24 88888.00 2015-09-29 01:51:11.905 272 11076.82 83.04 54853.24 88888.00 2015-09-29 01:51:12.405 272 11076.72 83.06 54853.25 88888.00 2015-09-29 01:51:12.905 272 11076.66 83.02 54853.28 88888.00 2015-09-29 01:51:13.405 272 11076.72 82.90 54853.33 88888.00 2015-09-29 01:51:13.905 272 11076.69 82.79 54853.34 88888.00 2015-09-29 01:51:14.405 272 11076.54 82.65 54853.48 88888.00 2015-09-29 01:51:14.905 272 11076.53 82.54 54853.68 88888.00 2015-09-29 01:51:15.405 272 11076.55 82.58 54853.89 88888.00 2015-09-29 01:51:15.905 272 11076.58 82.55 54854.12 88888.00 2015-09-29 01:51:16.405 272 11076.62 82.52 54854.33 88888.00 2015-09-29 01:51:16.905 272 11076.59 82.52 54854.61 88888.00 2015-09-29 01:51:17.405 272 11076.48 82.60 54854.71 88888.00 2015-09-29 01:51:17.905 272 11076.29 82.73 54854.97 88888.00 2015-09-29 01:51:18.405 272 11076.15 82.92 54855.22 88888.00 2015-09-29 01:51:18.905 272 11075.99 83.06 54855.41 88888.00 2015-09-29 01:51:19.405 272 11075.81 83.14 54855.58 88888.00 2015-09-29 01:51:19.905 272 11075.72 83.14 54855.81 88888.00 2015-09-29 01:51:20.405 272 11075.61 83.21 54856.17 88888.00 2015-09-29 01:51:20.905 272 11075.38 83.26 54856.43 88888.00 2015-09-29 01:51:21.405 272 11075.12 83.36 54856.61 88888.00 2015-09-29 01:51:21.905 272 11074.98 83.36 54856.71 88888.00 2015-09-29 01:51:22.405 272 11074.91 83.27 54857.00 88888.00 2015-09-29 01:51:22.905 272 11074.86 83.19 54857.11 88888.00 2015-09-29 01:51:23.405 272 11074.84 83.11 54857.13 88888.00 2015-09-29 01:51:23.905 272 11074.91 83.04 54857.14 88888.00 2015-09-29 01:51:24.405 272 11075.08 83.06 54857.16 88888.00 2015-09-29 01:51:24.905 272 11075.33 83.10 54857.17 88888.00 2015-09-29 01:51:25.405 272 11075.62 83.01 54857.11 88888.00 2015-09-29 01:51:25.905 272 11075.94 82.95 54857.06 88888.00 2015-09-29 01:51:26.405 272 11076.18 83.04 54856.99 88888.00 2015-09-29 01:51:26.905 272 11076.22 83.20 54856.80 88888.00 2015-09-29 01:51:27.405 272 11076.22 83.22 54856.75 88888.00 2015-09-29 01:51:27.905 272 11076.30 83.21 54856.60 88888.00 2015-09-29 01:51:28.405 272 11076.28 83.22 54856.51 88888.00 2015-09-29 01:51:28.905 272 11076.22 83.24 54856.45 88888.00 2015-09-29 01:51:29.405 272 11076.11 83.26 54856.44 88888.00 2015-09-29 01:51:29.905 272 11076.08 83.27 54856.59 88888.00 2015-09-29 01:51:30.405 272 11076.09 83.32 54856.72 88888.00 2015-09-29 01:51:30.905 272 11076.06 83.34 54856.78 88888.00 2015-09-29 01:51:31.405 272 11076.02 83.49 54856.86 88888.00 2015-09-29 01:51:31.905 272 11076.01 83.78 54856.97 88888.00 2015-09-29 01:51:32.405 272 11075.92 83.98 54856.99 88888.00 2015-09-29 01:51:32.905 272 11075.86 84.00 54856.94 88888.00 2015-09-29 01:51:33.405 272 11075.78 83.94 54856.84 88888.00 2015-09-29 01:51:33.905 272 11075.73 83.91 54856.88 88888.00 2015-09-29 01:51:34.405 272 11075.60 83.90 54856.95 88888.00 2015-09-29 01:51:34.905 272 11075.57 83.99 54857.08 88888.00 2015-09-29 01:51:35.405 272 11075.60 84.15 54857.12 88888.00 2015-09-29 01:51:35.905 272 11075.65 84.16 54857.08 88888.00 2015-09-29 01:51:36.405 272 11075.67 84.14 54857.10 88888.00 2015-09-29 01:51:36.905 272 11075.62 84.14 54857.15 88888.00 2015-09-29 01:51:37.405 272 11075.52 84.33 54857.41 88888.00 2015-09-29 01:51:37.905 272 11075.49 84.58 54857.63 88888.00 2015-09-29 01:51:38.405 272 11075.45 84.84 54857.66 88888.00 2015-09-29 01:51:38.905 272 11075.31 85.05 54858.11 88888.00 2015-09-29 01:51:39.405 272 11074.98 85.24 54858.35 88888.00 2015-09-29 01:51:39.905 272 11074.60 85.41 54858.54 88888.00 2015-09-29 01:51:40.405 272 11074.21 85.52 54858.78 88888.00 2015-09-29 01:51:40.905 272 11073.81 85.76 54859.21 88888.00 2015-09-29 01:51:41.405 272 11073.42 85.92 54859.65 88888.00 2015-09-29 01:51:41.905 272 11073.03 86.01 54859.89 88888.00 2015-09-29 01:51:42.405 272 11072.61 85.98 54860.10 88888.00 2015-09-29 01:51:42.905 272 11072.11 85.90 54860.37 88888.00 2015-09-29 01:51:43.405 272 11071.69 85.83 54860.64 88888.00 2015-09-29 01:51:43.905 272 11071.47 85.98 54861.20 88888.00 2015-09-29 01:51:44.405 272 11071.37 86.23 54861.59 88888.00 2015-09-29 01:51:44.905 272 11071.17 86.24 54861.75 88888.00 2015-09-29 01:51:45.405 272 11071.01 86.08 54862.13 88888.00 2015-09-29 01:51:45.905 272 11070.79 86.04 54862.64 88888.00 2015-09-29 01:51:46.405 272 11070.52 86.08 54863.05 88888.00 2015-09-29 01:51:46.905 272 11070.10 86.10 54863.53 88888.00 2015-09-29 01:51:47.405 272 11069.63 85.88 54863.87 88888.00 2015-09-29 01:51:47.905 272 11069.17 85.65 54864.23 88888.00 2015-09-29 01:51:48.405 272 11068.74 85.33 54864.58 88888.00 2015-09-29 01:51:48.905 272 11068.43 85.20 54865.20 88888.00 2015-09-29 01:51:49.405 272 11068.07 85.13 54865.99 88888.00 2015-09-29 01:51:49.905 272 11067.70 84.88 54866.51 88888.00 2015-09-29 01:51:50.405 272 11067.29 84.56 54867.19 88888.00 2015-09-29 01:51:50.905 272 11066.89 84.31 54867.84 88888.00 2015-09-29 01:51:51.405 272 11066.56 84.19 54868.39 88888.00 2015-09-29 01:51:51.905 272 11066.14 84.07 54869.08 88888.00 2015-09-29 01:51:52.405 272 11065.66 83.93 54869.63 88888.00 2015-09-29 01:51:52.905 272 11065.19 83.77 54870.20 88888.00 2015-09-29 01:51:53.405 272 11064.86 83.48 54870.81 88888.00 2015-09-29 01:51:53.905 272 11064.63 83.27 54871.81 88888.00 2015-09-29 01:51:54.405 272 11064.32 83.27 54872.56 88888.00 2015-09-29 01:51:54.905 272 11063.88 83.14 54873.31 88888.00 2015-09-29 01:51:55.405 272 11063.42 83.07 54874.07 88888.00 2015-09-29 01:51:55.905 272 11062.99 82.85 54874.79 88888.00 2015-09-29 01:51:56.405 272 11062.65 82.69 54875.55 88888.00 2015-09-29 01:51:56.905 272 11062.33 82.61 54876.31 88888.00 2015-09-29 01:51:57.405 272 11061.95 82.56 54876.98 88888.00 2015-09-29 01:51:57.905 272 11061.56 82.50 54877.76 88888.00 2015-09-29 01:51:58.405 272 11061.29 82.34 54878.49 88888.00 2015-09-29 01:51:58.905 272 11061.04 82.10 54879.17 88888.00 2015-09-29 01:51:59.405 272 11060.81 81.85 54879.88 88888.00 2015-09-29 01:51:59.905 272 11060.49 81.67 54880.45 88888.00 2015-09-29 01:52:00.405 272 11060.12 81.51 54880.98 88888.00 2015-09-29 01:52:00.905 272 11059.68 81.17 54881.41 88888.00 2015-09-29 01:52:01.406 272 11059.34 80.70 54881.91 88888.00 2015-09-29 01:52:01.906 272 11059.10 80.26 54882.50 88888.00 2015-09-29 01:52:02.406 272 11058.88 80.00 54883.05 88888.00 2015-09-29 01:52:02.906 272 11058.50 79.83 54883.39 88888.00 2015-09-29 01:52:03.406 272 11057.89 79.72 54883.74 88888.00 2015-09-29 01:52:03.906 272 11057.43 79.47 54884.31 88888.00 2015-09-29 01:52:04.406 272 11057.01 79.03 54884.77 88888.00 2015-09-29 01:52:04.906 272 11056.65 78.59 54885.26 88888.00 2015-09-29 01:52:05.406 272 11056.23 78.32 54885.81 88888.00 2015-09-29 01:52:05.906 272 11055.76 78.13 54886.52 88888.00 2015-09-29 01:52:06.406 272 11055.31 77.97 54887.22 88888.00 2015-09-29 01:52:06.906 272 11054.84 77.80 54887.95 88888.00 2015-09-29 01:52:07.406 272 11054.40 77.58 54888.68 88888.00 2015-09-29 01:52:07.906 272 11054.01 77.38 54889.38 88888.00 2015-09-29 01:52:08.406 272 11053.60 77.36 54890.05 88888.00 2015-09-29 01:52:08.906 272 11053.08 77.37 54890.53 88888.00 2015-09-29 01:52:09.406 272 11052.41 77.30 54890.92 88888.00 2015-09-29 01:52:09.906 272 11051.78 77.05 54891.27 88888.00 2015-09-29 01:52:10.406 272 11051.15 76.78 54891.70 88888.00 2015-09-29 01:52:10.906 272 11050.57 76.52 54892.04 88888.00 2015-09-29 01:52:11.406 272 11049.94 76.27 54892.32 88888.00 2015-09-29 01:52:11.906 272 11049.14 76.21 54892.56 88888.00 2015-09-29 01:52:12.406 272 11048.27 76.17 54892.74 88888.00 2015-09-29 01:52:12.906 272 11047.70 75.83 54893.00 88888.00 2015-09-29 01:52:13.406 272 11047.36 75.29 54893.30 88888.00 2015-09-29 01:52:13.906 272 11046.96 74.82 54893.73 88888.00 2015-09-29 01:52:14.406 272 11046.68 74.71 54894.24 88888.00 2015-09-29 01:52:14.906 272 11046.24 74.90 54894.86 88888.00 2015-09-29 01:52:15.406 272 11045.39 74.95 54895.15 88888.00 2015-09-29 01:52:15.906 272 11044.35 74.67 54895.17 88888.00 2015-09-29 01:52:16.406 272 11043.39 74.06 54895.27 88888.00 2015-09-29 01:52:16.906 272 11042.61 73.41 54895.65 88888.00 2015-09-29 01:52:17.406 272 11041.88 72.92 54896.05 88888.00 2015-09-29 01:52:17.906 272 11040.90 72.74 54896.44 88888.00 2015-09-29 01:52:18.406 272 11039.65 72.60 54896.86 88888.00 2015-09-29 01:52:18.906 272 11038.37 72.30 54897.42 88888.00 2015-09-29 01:52:19.406 272 11037.14 72.04 54898.20 88888.00 2015-09-29 01:52:19.906 272 11035.89 71.94 54899.00 88888.00 2015-09-29 01:52:20.406 272 11034.45 71.90 54899.86 88888.00 2015-09-29 01:52:20.906 272 11033.04 71.82 54900.62 88888.00 2015-09-29 01:52:21.406 272 11031.73 71.53 54901.31 88888.00 2015-09-29 01:52:21.906 272 11030.53 71.11 54901.90 88888.00 2015-09-29 01:52:22.406 272 11029.66 70.56 54902.57 88888.00 2015-09-29 01:52:22.906 272 11029.17 70.20 54903.61 88888.00 2015-09-29 01:52:23.406 272 11028.76 70.17 54904.78 88888.00 2015-09-29 01:52:23.906 272 11028.15 70.40 54905.65 88888.00 2015-09-29 01:52:24.406 272 11027.24 70.65 54906.06 88888.00 2015-09-29 01:52:24.906 272 11026.35 70.63 54906.01 88888.00 2015-09-29 01:52:25.406 272 11025.59 70.42 54905.99 88888.00 2015-09-29 01:52:25.906 272 11025.12 70.12 54906.10 88888.00 2015-09-29 01:52:26.406 272 11024.89 69.91 54906.15 88888.00 2015-09-29 01:52:26.906 272 11024.66 69.96 54906.07 88888.00 2015-09-29 01:52:27.406 272 11024.29 70.28 54905.90 88888.00 2015-09-29 01:52:27.906 272 11024.11 70.61 54905.71 88888.00 2015-09-29 01:52:28.406 272 11024.15 70.87 54905.64 88888.00 2015-09-29 01:52:28.906 272 11024.27 71.29 54905.45 88888.00 2015-09-29 01:52:29.406 272 11024.11 71.92 54904.84 88888.00 2015-09-29 01:52:29.906 272 11023.53 72.57 54904.10 88888.00 2015-09-29 01:52:30.406 272 11022.60 72.89 54903.43 88888.00 2015-09-29 01:52:30.906 272 11021.68 72.82 54902.95 88888.00 2015-09-29 01:52:31.406 272 11020.81 72.48 54902.70 88888.00 2015-09-29 01:52:31.906 272 11019.74 72.14 54902.33 88888.00 2015-09-29 01:52:32.406 272 11018.56 71.78 54902.12 88888.00 2015-09-29 01:52:32.906 272 11017.34 71.35 54901.85 88888.00 2015-09-29 01:52:33.406 272 11016.16 70.86 54901.81 88888.00 2015-09-29 01:52:33.906 272 11014.96 70.06 54901.87 88888.00 2015-09-29 01:52:34.406 272 11013.80 69.21 54902.00 88888.00 2015-09-29 01:52:34.906 272 11012.52 68.50 54901.99 88888.00 2015-09-29 01:52:35.406 272 11011.10 67.85 54901.87 88888.00 2015-09-29 01:52:35.906 272 11009.63 67.17 54901.84 88888.00 2015-09-29 01:52:36.406 272 11008.26 66.38 54902.08 88888.00 2015-09-29 01:52:36.906 272 11006.70 65.59 54902.00 88888.00 2015-09-29 01:52:37.406 272 11005.10 64.78 54901.67 88888.00 2015-09-29 01:52:37.906 272 11003.85 64.07 54901.58 88888.00 2015-09-29 01:52:38.406 272 11002.75 63.97 54901.47 88888.00 2015-09-29 01:52:38.906 272 11001.33 64.10 54901.02 88888.00 2015-09-29 01:52:39.406 272 10999.67 64.06 54900.40 88888.00 2015-09-29 01:52:39.906 272 10997.91 63.88 54899.79 88888.00 2015-09-29 01:52:40.406 272 10996.20 63.27 54898.98 88888.00 2015-09-29 01:52:40.906 272 10994.69 62.61 54898.27 88888.00 2015-09-29 01:52:41.406 272 10993.12 62.48 54897.90 88888.00 2015-09-29 01:52:41.906 272 10991.43 62.70 54897.55 88888.00 2015-09-29 01:52:42.406 272 10989.58 63.20 54897.31 88888.00 2015-09-29 01:52:42.906 272 10987.70 63.31 54897.19 88888.00 2015-09-29 01:52:43.406 272 10985.73 63.01 54896.93 88888.00 2015-09-29 01:52:43.906 272 10983.65 62.40 54896.53 88888.00 2015-09-29 01:52:44.406 272 10981.76 61.78 54896.10 88888.00 2015-09-29 01:52:44.906 272 10980.06 61.57 54895.75 88888.00 2015-09-29 01:52:45.406 272 10978.31 61.58 54895.36 88888.00 2015-09-29 01:52:45.906 272 10976.67 61.43 54895.29 88888.00 2015-09-29 01:52:46.406 272 10975.28 61.34 54895.35 88888.00 2015-09-29 01:52:46.906 272 10974.21 61.47 54895.54 88888.00 2015-09-29 01:52:47.406 272 10973.73 61.53 54895.66 88888.00 2015-09-29 01:52:47.906 272 10973.64 61.72 54895.71 88888.00 2015-09-29 01:52:48.406 272 10973.51 62.07 54895.76 88888.00 2015-09-29 01:52:48.906 272 10973.06 62.83 54895.90 88888.00 2015-09-29 01:52:49.406 272 10972.22 63.97 54896.15 88888.00 2015-09-29 01:52:49.906 272 10971.08 65.01 54896.37 88888.00 2015-09-29 01:52:50.406 272 10970.18 65.64 54896.54 88888.00 2015-09-29 01:52:50.906 272 10969.24 65.84 54896.08 88888.00 2015-09-29 01:52:51.406 272 10968.01 65.95 54895.31 88888.00 2015-09-29 01:52:51.906 272 10966.84 66.16 54894.58 88888.00 2015-09-29 01:52:52.406 272 10965.87 66.53 54893.88 88888.00 2015-09-29 01:52:52.906 272 10964.95 67.00 54892.98 88888.00 2015-09-29 01:52:53.406 272 10964.30 67.46 54892.24 88888.00 2015-09-29 01:52:53.906 272 10963.99 67.67 54891.46 88888.00 2015-09-29 01:52:54.406 272 10964.04 67.78 54890.56 88888.00 2015-09-29 01:52:54.906 272 10964.28 68.19 54889.74 88888.00 2015-09-29 01:52:55.406 272 10964.56 68.78 54888.91 88888.00 2015-09-29 01:52:55.906 272 10964.89 69.02 54888.05 88888.00 2015-09-29 01:52:56.406 272 10965.45 68.93 54887.19 88888.00 2015-09-29 01:52:56.906 272 10966.30 68.76 54886.12 88888.00 2015-09-29 01:52:57.406 272 10967.33 68.59 54884.97 88888.00 2015-09-29 01:52:57.906 272 10968.01 68.43 54883.90 88888.00 2015-09-29 01:52:58.406 272 10968.22 68.17 54882.94 88888.00 2015-09-29 01:52:58.906 272 10968.30 67.64 54882.08 88888.00 2015-09-29 01:52:59.406 272 10968.74 66.96 54881.32 88888.00 2015-09-29 01:52:59.906 272 10969.63 66.50 54880.62 88888.00 2015-09-29 01:53:00.406 272 10970.23 66.28 54879.86 88888.00 2015-09-29 01:53:00.906 272 10970.49 65.99 54878.77 88888.00 2015-09-29 01:53:01.406 272 10970.57 65.67 54877.50 88888.00 2015-09-29 01:53:01.906 272 10970.47 65.57 54876.40 88888.00 2015-09-29 01:53:02.406 272 10970.19 65.46 54875.56 88888.00 2015-09-29 01:53:02.906 272 10970.12 65.38 54875.13 88888.00 2015-09-29 01:53:03.406 272 10970.38 65.62 54874.73 88888.00 2015-09-29 01:53:03.906 272 10970.71 66.25 54874.04 88888.00 2015-09-29 01:53:04.406 272 10971.21 66.82 54873.39 88888.00 2015-09-29 01:53:04.906 272 10971.98 67.26 54872.75 88888.00 2015-09-29 01:53:05.406 272 10972.74 67.94 54872.38 88888.00 2015-09-29 01:53:05.906 272 10973.72 68.90 54872.28 88888.00 2015-09-29 01:53:06.406 272 10974.91 70.11 54872.00 88888.00 2015-09-29 01:53:06.906 272 10976.38 71.13 54871.55 88888.00 2015-09-29 01:53:07.406 272 10977.94 71.69 54870.94 88888.00 2015-09-29 01:53:07.906 272 10979.33 71.86 54870.17 88888.00 2015-09-29 01:53:08.406 272 10980.50 72.20 54869.36 88888.00 2015-09-29 01:53:08.906 272 10981.36 72.93 54868.72 88888.00 2015-09-29 01:53:09.406 272 10982.03 73.61 54868.26 88888.00 2015-09-29 01:53:09.906 272 10982.96 73.99 54867.94 88888.00 2015-09-29 01:53:10.406 272 10983.92 74.06 54867.64 88888.00 2015-09-29 01:53:10.906 272 10984.92 74.09 54867.35 88888.00 2015-09-29 01:53:11.406 272 10986.02 74.31 54867.10 88888.00 2015-09-29 01:53:11.906 272 10987.15 74.68 54866.89 88888.00 2015-09-29 01:53:12.406 272 10988.22 74.96 54866.44 88888.00 2015-09-29 01:53:12.906 272 10989.20 74.95 54865.83 88888.00 2015-09-29 01:53:13.406 272 10990.07 74.74 54865.02 88888.00 2015-09-29 01:53:13.906 272 10990.97 74.60 54864.31 88888.00 2015-09-29 01:53:14.406 272 10991.95 74.56 54863.73 88888.00 2015-09-29 01:53:14.906 272 10992.82 74.54 54863.18 88888.00 2015-09-29 01:53:15.406 272 10993.60 74.48 54862.61 88888.00 2015-09-29 01:53:15.906 272 10994.34 74.43 54862.03 88888.00 2015-09-29 01:53:16.406 272 10994.83 74.56 54861.56 88888.00 2015-09-29 01:53:16.906 272 10995.15 74.93 54861.36 88888.00 2015-09-29 01:53:17.406 272 10995.46 75.29 54861.21 88888.00 2015-09-29 01:53:17.906 272 10995.94 75.45 54861.09 88888.00 2015-09-29 01:53:18.406 272 10996.42 75.42 54861.02 88888.00 2015-09-29 01:53:18.906 272 10996.81 75.33 54860.85 88888.00 2015-09-29 01:53:19.406 272 10997.19 75.28 54860.63 88888.00 2015-09-29 01:53:19.906 272 10997.57 75.13 54860.57 88888.00 2015-09-29 01:53:20.406 272 10997.96 74.79 54860.48 88888.00 2015-09-29 01:53:20.906 272 10998.47 74.27 54860.18 88888.00 2015-09-29 01:53:21.406 272 10999.02 73.74 54859.93 88888.00 2015-09-29 01:53:21.906 272 10999.30 73.40 54860.00 88888.00 2015-09-29 01:53:22.406 272 10999.48 73.22 54860.15 88888.00 2015-09-29 01:53:22.906 272 10999.64 72.99 54860.52 88888.00 2015-09-29 01:53:23.406 272 10999.80 72.68 54860.79 88888.00 2015-09-29 01:53:23.906 272 10999.86 72.46 54860.88 88888.00 2015-09-29 01:53:24.406 272 10999.88 72.40 54861.10 88888.00 2015-09-29 01:53:24.906 272 10999.98 72.40 54861.40 88888.00 2015-09-29 01:53:25.406 272 10999.97 72.23 54861.45 88888.00 2015-09-29 01:53:25.906 272 10999.82 72.03 54861.42 88888.00 2015-09-29 01:53:26.406 272 10999.46 71.75 54861.14 88888.00 2015-09-29 01:53:26.906 272 10999.12 71.60 54860.94 88888.00 2015-09-29 01:53:27.406 272 10998.71 71.50 54860.59 88888.00 2015-09-29 01:53:27.906 272 10998.15 71.23 54860.17 88888.00 2015-09-29 01:53:28.406 272 10997.50 70.80 54859.71 88888.00 2015-09-29 01:53:28.906 272 10996.74 70.43 54859.42 88888.00 2015-09-29 01:53:29.406 272 10995.94 70.10 54859.30 88888.00 2015-09-29 01:53:29.906 272 10995.32 69.88 54859.26 88888.00 2015-09-29 01:53:30.406 272 10994.98 69.51 54859.60 88888.00 2015-09-29 01:53:30.906 272 10994.58 69.13 54859.83 88888.00 2015-09-29 01:53:31.406 272 10994.02 68.98 54859.85 88888.00 2015-09-29 01:53:31.906 272 10993.33 69.04 54859.96 88888.00 2015-09-29 01:53:32.406 272 10992.65 69.21 54860.19 88888.00 2015-09-29 01:53:32.906 272 10992.06 69.24 54860.29 88888.00 2015-09-29 01:53:33.406 272 10991.59 69.15 54860.23 88888.00 2015-09-29 01:53:33.906 272 10990.76 69.13 54860.15 88888.00 2015-09-29 01:53:34.406 272 10989.73 69.08 54859.92 88888.00 2015-09-29 01:53:34.906 272 10988.71 69.01 54859.56 88888.00 2015-09-29 01:53:35.406 272 10987.95 68.82 54859.21 88888.00 2015-09-29 01:53:35.906 272 10987.46 68.50 54858.83 88888.00 2015-09-29 01:53:36.406 272 10987.25 68.16 54858.55 88888.00 2015-09-29 01:53:36.906 272 10987.16 67.76 54858.33 88888.00 2015-09-29 01:53:37.406 272 10987.02 67.41 54858.05 88888.00 2015-09-29 01:53:37.906 272 10986.93 67.16 54857.90 88888.00 2015-09-29 01:53:38.406 272 10986.78 67.04 54857.70 88888.00 2015-09-29 01:53:38.906 272 10986.60 66.93 54857.42 88888.00 2015-09-29 01:53:39.406 272 10986.53 66.80 54857.24 88888.00 2015-09-29 01:53:39.906 272 10986.69 66.71 54857.02 88888.00 2015-09-29 01:53:40.406 272 10986.93 66.67 54856.60 88888.00 2015-09-29 01:53:40.906 272 10987.04 66.63 54856.07 88888.00 2015-09-29 01:53:41.406 272 10987.02 66.53 54855.49 88888.00 2015-09-29 01:53:41.906 272 10986.94 66.38 54855.07 88888.00 2015-09-29 01:53:42.406 272 10986.99 66.21 54854.89 88888.00 2015-09-29 01:53:42.906 272 10987.42 65.97 54854.79 88888.00 2015-09-29 01:53:43.406 272 10988.09 65.80 54854.71 88888.00 2015-09-29 01:53:43.906 272 10988.73 65.62 54854.67 88888.00 2015-09-29 01:53:44.406 272 10989.16 65.49 54854.71 88888.00 2015-09-29 01:53:44.906 272 10989.48 65.46 54854.88 88888.00 2015-09-29 01:53:45.406 272 10989.78 65.39 54855.40 88888.00 2015-09-29 01:53:45.906 272 10989.89 65.41 54856.18 88888.00 2015-09-29 01:53:46.406 272 10989.82 65.61 54857.04 88888.00 2015-09-29 01:53:46.906 272 10989.65 65.99 54857.87 88888.00 2015-09-29 01:53:47.406 272 10989.40 66.63 54858.52 88888.00 2015-09-29 01:53:47.906 272 10988.83 67.21 54858.98 88888.00 2015-09-29 01:53:48.406 272 10988.06 67.44 54859.38 88888.00 2015-09-29 01:53:48.906 272 10987.33 67.39 54859.67 88888.00 2015-09-29 01:53:49.406 272 10986.71 67.13 54859.96 88888.00 2015-09-29 01:53:49.906 272 10986.11 66.82 54860.13 88888.00 2015-09-29 01:53:50.406 272 10985.35 66.56 54860.17 88888.00 2015-09-29 01:53:50.906 272 10984.50 66.30 54860.05 88888.00 2015-09-29 01:53:51.406 272 10983.57 65.97 54859.97 88888.00 2015-09-29 01:53:51.906 272 10982.81 65.52 54860.14 88888.00 2015-09-29 01:53:52.406 272 10982.25 64.82 54860.35 88888.00 2015-09-29 01:53:52.906 272 10981.86 64.03 54860.37 88888.00 2015-09-29 01:53:53.406 272 10981.45 63.27 54860.24 88888.00 2015-09-29 01:53:53.906 272 10981.04 62.71 54860.18 88888.00 2015-09-29 01:53:54.406 272 10980.61 62.26 54860.06 88888.00 2015-09-29 01:53:54.906 272 10980.22 61.75 54859.95 88888.00 2015-09-29 01:53:55.406 272 10979.74 61.16 54859.88 88888.00 2015-09-29 01:53:55.906 272 10979.09 60.59 54859.63 88888.00 2015-09-29 01:53:56.406 272 10978.37 60.18 54859.43 88888.00 2015-09-29 01:53:56.906 272 10977.56 59.89 54859.41 88888.00 2015-09-29 01:53:57.406 272 10976.76 59.64 54859.45 88888.00 2015-09-29 01:53:57.906 272 10976.01 59.30 54859.47 88888.00 2015-09-29 01:53:58.406 272 10975.31 58.89 54859.53 88888.00 2015-09-29 01:53:58.906 272 10974.63 58.55 54859.58 88888.00 2015-09-29 01:53:59.406 272 10973.83 58.15 54859.36 88888.00 2015-09-29 01:53:59.906 272 10972.75 57.81 54859.13 88888.00 2015-09-29 01:54:00.406 272 10971.54 57.48 54859.06 88888.00 2015-09-29 01:54:00.906 272 10970.26 57.14 54859.24 88888.00 2015-09-29 01:54:01.406 272 10968.91 56.65 54859.65 88888.00 2015-09-29 01:54:01.906 272 10967.81 55.99 54860.19 88888.00 2015-09-29 01:54:02.406 272 10966.93 55.16 54860.61 88888.00 2015-09-29 01:54:02.906 272 10966.10 54.32 54860.88 88888.00 2015-09-29 01:54:03.406 272 10965.36 53.63 54860.90 88888.00 2015-09-29 01:54:03.906 272 10964.77 53.16 54860.82 88888.00 2015-09-29 01:54:04.406 272 10964.27 52.86 54861.01 88888.00 2015-09-29 01:54:04.906 272 10963.89 52.48 54861.18 88888.00 2015-09-29 01:54:05.406 272 10963.68 51.79 54861.29 88888.00 2015-09-29 01:54:05.906 272 10963.70 50.99 54861.50 88888.00 2015-09-29 01:54:06.406 272 10963.88 50.37 54861.59 88888.00 2015-09-29 01:54:06.906 272 10964.25 50.01 54861.67 88888.00 2015-09-29 01:54:07.406 272 10964.68 49.92 54861.84 88888.00 2015-09-29 01:54:07.906 272 10965.15 49.70 54861.94 88888.00 2015-09-29 01:54:08.406 272 10965.66 49.24 54862.06 88888.00 2015-09-29 01:54:08.906 272 10966.26 48.72 54862.31 88888.00 2015-09-29 01:54:09.406 272 10967.12 48.25 54862.45 88888.00 2015-09-29 01:54:09.906 272 10967.98 47.96 54862.46 88888.00 2015-09-29 01:54:10.406 272 10968.70 47.96 54862.57 88888.00 2015-09-29 01:54:10.906 272 10969.37 47.92 54862.85 88888.00 2015-09-29 01:54:11.406 272 10970.00 47.66 54863.22 88888.00 2015-09-29 01:54:11.906 272 10970.63 47.25 54863.74 88888.00 2015-09-29 01:54:12.406 272 10971.41 47.14 54864.36 88888.00 2015-09-29 01:54:12.906 272 10972.10 47.24 54864.85 88888.00 2015-09-29 01:54:13.406 272 10972.77 47.36 54865.21 88888.00 2015-09-29 01:54:13.906 272 10973.27 47.54 54865.53 88888.00 2015-09-29 01:54:14.406 272 10973.78 47.63 54865.66 88888.00 2015-09-29 01:54:14.906 272 10974.24 47.63 54865.71 88888.00 2015-09-29 01:54:15.406 272 10974.63 47.68 54865.80 88888.00 2015-09-29 01:54:15.906 272 10974.99 47.98 54865.67 88888.00 2015-09-29 01:54:16.406 272 10975.30 48.34 54865.75 88888.00 2015-09-29 01:54:16.906 272 10975.59 48.69 54865.81 88888.00 2015-09-29 01:54:17.406 272 10975.92 49.01 54865.70 88888.00 2015-09-29 01:54:17.906 272 10976.33 49.33 54865.45 88888.00 2015-09-29 01:54:18.406 272 10976.71 49.68 54865.04 88888.00 2015-09-29 01:54:18.906 272 10976.93 49.98 54864.63 88888.00 2015-09-29 01:54:19.406 272 10977.11 50.11 54864.21 88888.00 2015-09-29 01:54:19.906 272 10977.37 50.11 54863.83 88888.00 2015-09-29 01:54:20.406 272 10977.74 50.11 54863.53 88888.00 2015-09-29 01:54:20.906 272 10978.07 50.18 54863.24 88888.00 2015-09-29 01:54:21.406 272 10978.45 50.23 54862.90 88888.00 2015-09-29 01:54:21.906 272 10979.04 50.10 54862.49 88888.00 2015-09-29 01:54:22.406 272 10979.69 49.92 54862.05 88888.00 2015-09-29 01:54:22.906 272 10980.40 49.73 54861.71 88888.00 2015-09-29 01:54:23.406 272 10981.09 49.54 54861.28 88888.00 2015-09-29 01:54:23.906 272 10981.78 49.36 54860.79 88888.00 2015-09-29 01:54:24.406 272 10982.51 49.20 54860.31 88888.00 2015-09-29 01:54:24.906 272 10983.36 49.01 54859.89 88888.00 2015-09-29 01:54:25.406 272 10984.30 48.82 54859.54 88888.00 2015-09-29 01:54:25.906 272 10985.38 48.65 54859.16 88888.00 2015-09-29 01:54:26.406 272 10986.64 48.66 54858.89 88888.00 2015-09-29 01:54:26.906 272 10988.04 48.95 54858.78 88888.00 2015-09-29 01:54:27.406 272 10989.51 49.36 54858.52 88888.00 2015-09-29 01:54:27.906 272 10991.15 49.77 54858.27 88888.00 2015-09-29 01:54:28.406 272 10992.93 50.12 54857.86 88888.00 2015-09-29 01:54:28.906 272 10994.74 50.51 54857.42 88888.00 2015-09-29 01:54:29.406 272 10996.56 50.92 54857.10 88888.00 2015-09-29 01:54:29.906 272 10998.33 51.30 54856.72 88888.00 2015-09-29 01:54:30.406 272 11000.13 51.69 54856.26 88888.00 2015-09-29 01:54:30.906 272 11001.79 51.90 54855.47 88888.00 2015-09-29 01:54:31.406 272 11003.25 52.04 54854.61 88888.00 2015-09-29 01:54:31.906 272 11004.41 52.22 54853.68 88888.00 2015-09-29 01:54:32.406 272 11005.24 52.60 54852.76 88888.00 2015-09-29 01:54:32.906 272 11005.84 53.08 54851.96 88888.00 2015-09-29 01:54:33.406 272 11006.30 53.55 54851.12 88888.00 2015-09-29 01:54:33.906 272 11006.81 54.12 54850.38 88888.00 2015-09-29 01:54:34.406 272 11007.39 54.68 54849.61 88888.00 2015-09-29 01:54:34.906 272 11008.14 55.28 54848.87 88888.00 2015-09-29 01:54:35.406 272 11009.01 55.91 54848.26 88888.00 2015-09-29 01:54:35.906 272 11010.11 56.41 54847.80 88888.00 2015-09-29 01:54:36.406 272 11011.42 56.77 54847.38 88888.00 2015-09-29 01:54:36.906 272 11012.87 57.09 54846.94 88888.00 2015-09-29 01:54:37.406 272 11014.52 57.47 54846.49 88888.00 2015-09-29 01:54:37.906 272 11016.28 57.94 54846.14 88888.00 2015-09-29 01:54:38.406 272 11018.20 58.34 54845.88 88888.00 2015-09-29 01:54:38.906 272 11020.29 58.58 54845.59 88888.00 2015-09-29 01:54:39.406 272 11022.30 58.73 54845.07 88888.00 2015-09-29 01:54:39.906 272 11024.16 58.82 54844.53 88888.00 2015-09-29 01:54:40.406 272 11025.75 59.04 54844.08 88888.00 2015-09-29 01:54:40.906 272 11027.10 59.29 54843.77 88888.00 2015-09-29 01:54:41.406 272 11028.36 59.45 54843.59 88888.00 2015-09-29 01:54:41.906 272 11029.62 59.53 54843.43 88888.00 2015-09-29 01:54:42.406 272 11030.81 59.58 54843.14 88888.00 2015-09-29 01:54:42.906 272 11031.92 59.74 54842.73 88888.00 2015-09-29 01:54:43.406 272 11032.90 60.00 54842.34 88888.00 2015-09-29 01:54:43.906 272 11033.80 60.28 54842.14 88888.00 2015-09-29 01:54:44.406 272 11034.64 60.50 54842.14 88888.00 2015-09-29 01:54:44.906 272 11035.65 60.72 54842.37 88888.00 2015-09-29 01:54:45.406 272 11036.76 60.97 54842.64 88888.00 2015-09-29 01:54:45.906 272 11037.95 61.40 54842.81 88888.00 2015-09-29 01:54:46.406 272 11039.03 62.00 54842.99 88888.00 2015-09-29 01:54:46.906 272 11039.95 62.62 54843.12 88888.00 2015-09-29 01:54:47.406 272 11040.80 63.18 54843.22 88888.00 2015-09-29 01:54:47.906 272 11041.70 63.70 54843.43 88888.00 2015-09-29 01:54:48.406 272 11042.52 64.15 54843.43 88888.00 2015-09-29 01:54:48.906 272 11043.32 64.60 54843.40 88888.00 2015-09-29 01:54:49.406 272 11044.29 64.98 54843.24 88888.00 2015-09-29 01:54:49.906 272 11045.23 65.39 54843.20 88888.00 2015-09-29 01:54:50.406 272 11046.27 65.72 54843.19 88888.00 2015-09-29 01:54:50.906 272 11047.43 65.98 54843.07 88888.00 2015-09-29 01:54:51.406 272 11048.63 66.34 54842.89 88888.00 2015-09-29 01:54:51.906 272 11049.87 66.76 54842.60 88888.00 2015-09-29 01:54:52.406 272 11051.08 67.13 54842.35 88888.00 2015-09-29 01:54:52.906 272 11052.10 67.43 54842.02 88888.00 2015-09-29 01:54:53.406 272 11053.07 67.82 54841.77 88888.00 2015-09-29 01:54:53.906 272 11053.96 68.22 54841.50 88888.00 2015-09-29 01:54:54.406 272 11054.76 68.63 54841.33 88888.00 2015-09-29 01:54:54.906 272 11055.55 68.92 54841.15 88888.00 2015-09-29 01:54:55.406 272 11056.35 69.04 54840.93 88888.00 2015-09-29 01:54:55.906 272 11057.15 69.09 54840.71 88888.00 2015-09-29 01:54:56.406 272 11058.01 69.15 54840.57 88888.00 2015-09-29 01:54:56.906 272 11058.84 69.32 54840.46 88888.00 2015-09-29 01:54:57.406 272 11059.60 69.63 54840.41 88888.00 2015-09-29 01:54:57.906 272 11060.27 69.97 54840.52 88888.00 2015-09-29 01:54:58.406 272 11061.07 70.35 54840.66 88888.00 2015-09-29 01:54:58.906 272 11061.84 70.78 54840.88 88888.00 2015-09-29 01:54:59.406 272 11062.56 71.31 54840.89 88888.00 2015-09-29 01:54:59.906 272 11063.08 71.83 54840.85 88888.00 2015-09-29 01:55:00.406 272 11063.46 72.36 54840.88 88888.00 2015-09-29 01:55:00.906 272 11063.84 72.74 54840.88 88888.00 2015-09-29 01:55:01.406 272 11064.27 73.01 54840.89 88888.00 2015-09-29 01:55:01.906 272 11064.78 73.15 54841.03 88888.00 2015-09-29 01:55:02.406 272 11065.31 73.26 54841.25 88888.00 2015-09-29 01:55:02.906 272 11065.82 73.44 54841.35 88888.00 2015-09-29 01:55:03.406 272 11066.29 73.74 54841.58 88888.00 2015-09-29 01:55:03.906 272 11066.72 74.05 54841.81 88888.00 2015-09-29 01:55:04.406 272 11067.18 74.33 54842.08 88888.00 2015-09-29 01:55:04.906 272 11067.77 74.43 54842.26 88888.00 2015-09-29 01:55:05.406 272 11068.39 74.39 54842.40 88888.00 2015-09-29 01:55:05.906 272 11068.74 74.25 54842.41 88888.00 2015-09-29 01:55:06.406 272 11068.93 74.14 54842.37 88888.00 2015-09-29 01:55:06.906 272 11068.96 73.97 54842.40 88888.00 2015-09-29 01:55:07.406 272 11068.87 73.75 54842.43 88888.00 2015-09-29 01:55:07.906 272 11068.61 73.39 54842.39 88888.00 2015-09-29 01:55:08.406 272 11068.19 72.97 54842.15 88888.00 2015-09-29 01:55:08.906 272 11067.66 72.48 54842.13 88888.00 2015-09-29 01:55:09.406 272 11067.12 72.16 54842.23 88888.00 2015-09-29 01:55:09.906 272 11066.70 71.87 54842.39 88888.00 2015-09-29 01:55:10.406 272 11066.34 71.63 54842.63 88888.00 2015-09-29 01:55:10.906 272 11066.05 71.45 54842.86 88888.00 2015-09-29 01:55:11.406 272 11065.85 71.28 54843.26 88888.00 2015-09-29 01:55:11.906 272 11065.74 71.14 54843.71 88888.00 2015-09-29 01:55:12.406 272 11065.83 71.13 54844.04 88888.00 2015-09-29 01:55:12.906 272 11066.04 71.08 54844.39 88888.00 2015-09-29 01:55:13.406 272 11066.23 70.93 54844.43 88888.00 2015-09-29 01:55:13.906 272 11066.30 70.69 54844.42 88888.00 2015-09-29 01:55:14.406 272 11066.26 70.53 54844.50 88888.00 2015-09-29 01:55:14.906 272 11066.24 70.47 54844.54 88888.00 2015-09-29 01:55:15.406 272 11066.20 70.32 54844.47 88888.00 2015-09-29 01:55:15.906 272 11066.10 70.06 54844.38 88888.00 2015-09-29 01:55:16.407 272 11066.00 69.85 54844.24 88888.00 2015-09-29 01:55:16.907 272 11065.95 69.62 54844.10 88888.00 2015-09-29 01:55:17.407 272 11065.95 69.47 54843.98 88888.00 2015-09-29 01:55:17.907 272 11065.95 69.37 54843.82 88888.00 2015-09-29 01:55:18.407 272 11066.06 69.32 54843.73 88888.00 2015-09-29 01:55:18.907 272 11066.31 69.32 54843.60 88888.00 2015-09-29 01:55:19.407 272 11066.62 69.25 54843.49 88888.00 2015-09-29 01:55:19.907 272 11066.98 69.08 54843.61 88888.00 2015-09-29 01:55:20.407 272 11067.39 68.85 54843.28 88888.00 2015-09-29 01:55:20.907 272 11067.65 68.58 54842.70 88888.00 2015-09-29 01:55:21.407 272 11067.77 68.34 54842.38 88888.00 2015-09-29 01:55:21.907 272 11067.87 68.07 54842.10 88888.00 2015-09-29 01:55:22.407 272 11067.98 67.70 54841.71 88888.00 2015-09-29 01:55:22.907 272 11067.97 67.25 54841.29 88888.00 2015-09-29 01:55:23.407 272 11067.99 66.74 54840.76 88888.00 2015-09-29 01:55:23.907 272 11067.87 66.28 54840.33 88888.00 2015-09-29 01:55:24.407 272 11067.67 65.98 54840.11 88888.00 2015-09-29 01:55:24.907 272 11067.42 65.77 54839.88 88888.00 2015-09-29 01:55:25.407 272 11067.15 65.46 54839.58 88888.00 2015-09-29 01:55:25.907 272 11066.95 65.20 54839.19 88888.00 2015-09-29 01:55:26.407 272 11066.77 64.85 54838.82 88888.00 2015-09-29 01:55:26.907 272 11066.40 64.57 54838.43 88888.00 2015-09-29 01:55:27.407 272 11066.00 64.32 54838.16 88888.00 2015-09-29 01:55:27.907 272 11065.68 64.15 54837.89 88888.00 2015-09-29 01:55:28.407 272 11065.43 63.98 54837.61 88888.00 2015-09-29 01:55:28.907 272 11065.32 63.76 54837.34 88888.00 2015-09-29 01:55:29.407 272 11065.29 63.56 54836.95 88888.00 2015-09-29 01:55:29.907 272 11065.24 63.34 54836.58 88888.00 2015-09-29 01:55:30.407 272 11065.15 63.14 54836.20 88888.00 2015-09-29 01:55:30.907 272 11065.04 63.01 54835.75 88888.00 2015-09-29 01:55:31.407 272 11064.77 62.88 54835.30 88888.00 2015-09-29 01:55:31.907 272 11064.42 62.79 54834.88 88888.00 2015-09-29 01:55:32.407 272 11064.11 62.71 54834.58 88888.00 2015-09-29 01:55:32.907 272 11063.80 62.65 54834.14 88888.00 2015-09-29 01:55:33.407 272 11063.48 62.62 54833.70 88888.00 2015-09-29 01:55:33.907 272 11063.22 62.67 54833.18 88888.00 2015-09-29 01:55:34.407 272 11062.91 62.78 54832.94 88888.00 2015-09-29 01:55:34.907 272 11062.64 62.87 54832.90 88888.00 2015-09-29 01:55:35.407 272 11062.59 62.92 54832.82 88888.00 2015-09-29 01:55:35.907 272 11062.58 62.99 54832.67 88888.00 2015-09-29 01:55:36.407 272 11062.53 63.05 54832.45 88888.00 2015-09-29 01:55:36.907 272 11062.50 63.14 54832.32 88888.00 2015-09-29 01:55:37.407 272 11062.45 63.27 54832.28 88888.00 2015-09-29 01:55:37.907 272 11062.52 63.33 54832.20 88888.00 2015-09-29 01:55:38.407 272 11062.63 63.34 54832.06 88888.00 2015-09-29 01:55:38.907 272 11062.74 63.42 54831.95 88888.00 2015-09-29 01:55:39.407 272 11062.84 63.44 54831.79 88888.00 2015-09-29 01:55:39.907 272 11062.91 63.49 54831.66 88888.00 2015-09-29 01:55:40.407 272 11062.99 63.58 54831.61 88888.00 2015-09-29 01:55:40.907 272 11063.06 63.72 54831.61 88888.00 2015-09-29 01:55:41.407 272 11063.25 63.76 54831.75 88888.00 2015-09-29 01:55:41.907 272 11063.46 63.77 54831.87 88888.00 2015-09-29 01:55:42.407 272 11063.70 63.79 54831.97 88888.00 2015-09-29 01:55:42.907 272 11063.99 63.81 54832.05 88888.00 2015-09-29 01:55:43.407 272 11064.26 63.81 54832.17 88888.00 2015-09-29 01:55:43.907 272 11064.54 63.86 54832.26 88888.00 2015-09-29 01:55:44.407 272 11064.82 63.86 54832.32 88888.00 2015-09-29 01:55:44.907 272 11065.14 63.81 54832.40 88888.00 2015-09-29 01:55:45.407 272 11065.40 63.80 54832.48 88888.00 2015-09-29 01:55:45.907 272 11065.69 63.78 54832.57 88888.00 2015-09-29 01:55:46.407 272 11065.88 63.72 54832.76 88888.00 2015-09-29 01:55:46.907 272 11066.11 63.55 54832.92 88888.00 2015-09-29 01:55:47.407 272 11066.40 63.38 54833.14 88888.00 2015-09-29 01:55:47.907 272 11066.72 63.19 54833.33 88888.00 2015-09-29 01:55:48.407 272 11066.97 63.08 54833.51 88888.00 2015-09-29 01:55:48.907 272 11067.14 62.96 54833.62 88888.00 2015-09-29 01:55:49.407 272 11067.45 62.88 54833.89 88888.00 2015-09-29 01:55:49.907 272 11067.65 62.87 54834.21 88888.00 2015-09-29 01:55:50.407 272 11067.85 62.84 54834.45 88888.00 2015-09-29 01:55:50.907 272 11068.02 62.86 54834.82 88888.00 2015-09-29 01:55:51.407 272 11068.24 62.93 54835.21 88888.00 2015-09-29 01:55:51.907 272 11068.50 63.01 54835.72 88888.00 2015-09-29 01:55:52.407 272 11068.83 63.12 54836.21 88888.00 2015-09-29 01:55:52.907 272 11069.16 63.19 54836.78 88888.00 2015-09-29 01:55:53.407 272 11069.50 63.31 54837.30 88888.00 2015-09-29 01:55:53.907 272 11069.81 63.51 54837.87 88888.00 2015-09-29 01:55:54.407 272 11070.03 63.77 54838.38 88888.00 2015-09-29 01:55:54.907 272 11070.23 64.05 54838.79 88888.00 2015-09-29 01:55:55.407 272 11070.40 64.34 54839.36 88888.00 2015-09-29 01:55:55.907 272 11070.50 64.62 54839.88 88888.00 2015-09-29 01:55:56.407 272 11070.64 64.90 54840.42 88888.00 2015-09-29 01:55:56.907 272 11070.84 65.18 54840.85 88888.00 2015-09-29 01:55:57.407 272 11071.00 65.35 54841.45 88888.00 2015-09-29 01:55:57.907 272 11071.12 65.47 54841.89 88888.00 2015-09-29 01:55:58.407 272 11071.23 65.65 54842.34 88888.00 2015-09-29 01:55:58.907 272 11071.28 65.78 54842.83 88888.00 2015-09-29 01:55:59.407 272 11071.25 65.89 54843.22 88888.00 2015-09-29 01:55:59.907 272 11071.08 65.97 54843.59 88888.00 2015-09-29 01:56:00.407 272 11070.90 66.06 54843.84 88888.00 2015-09-29 01:56:00.907 272 11070.70 66.11 54844.31 88888.00 2015-09-29 01:56:01.407 272 11070.42 66.14 54844.80 88888.00 2015-09-29 01:56:01.907 272 11070.19 66.24 54845.31 88888.00 2015-09-29 01:56:02.407 272 11069.91 66.34 54845.83 88888.00 2015-09-29 01:56:02.907 272 11069.60 66.47 54846.33 88888.00 2015-09-29 01:56:03.407 272 11069.25 66.58 54846.81 88888.00 2015-09-29 01:56:03.907 272 11068.87 66.79 54847.42 88888.00 2015-09-29 01:56:04.407 272 11068.48 66.92 54848.16 88888.00 2015-09-29 01:56:04.907 272 11068.14 67.05 54848.72 88888.00 2015-09-29 01:56:05.407 272 11067.82 67.16 54849.35 88888.00 2015-09-29 01:56:05.907 272 11067.51 67.27 54850.03 88888.00 2015-09-29 01:56:06.407 272 11067.29 67.33 54850.79 88888.00 2015-09-29 01:56:06.907 272 11067.16 67.33 54851.52 88888.00 2015-09-29 01:56:07.407 272 11067.13 67.30 54852.22 88888.00 2015-09-29 01:56:07.907 272 11067.14 67.23 54852.85 88888.00 2015-09-29 01:56:08.407 272 11067.26 67.06 54853.29 88888.00 2015-09-29 01:56:08.907 272 11067.31 66.81 54853.79 88888.00 2015-09-29 01:56:09.407 272 11067.34 66.53 54854.14 88888.00 2015-09-29 01:56:09.907 272 11067.31 66.14 54854.36 88888.00 2015-09-29 01:56:10.407 272 11067.29 65.75 54854.54 88888.00 2015-09-29 01:56:10.907 272 11067.21 65.39 54854.61 88888.00 2015-09-29 01:56:11.407 272 11067.12 64.99 54854.66 88888.00 2015-09-29 01:56:11.907 272 11066.89 64.64 54854.78 88888.00 2015-09-29 01:56:12.407 272 11066.60 64.25 54854.89 88888.00 2015-09-29 01:56:12.907 272 11066.21 63.73 54854.87 88888.00 2015-09-29 01:56:13.407 272 11065.82 63.14 54854.83 88888.00 2015-09-29 01:56:13.907 272 11065.48 62.60 54854.70 88888.00 2015-09-29 01:56:14.407 272 11065.03 62.17 54854.63 88888.00 2015-09-29 01:56:14.907 272 11064.44 61.70 54854.57 88888.00 2015-09-29 01:56:15.407 272 11063.75 61.25 54854.49 88888.00 2015-09-29 01:56:15.907 272 11062.96 60.94 54854.45 88888.00 2015-09-29 01:56:16.407 272 11062.21 60.84 54854.34 88888.00 2015-09-29 01:56:16.907 272 11061.51 60.81 54854.34 88888.00 2015-09-29 01:56:17.407 272 11060.73 60.82 54854.40 88888.00 2015-09-29 01:56:17.907 272 11059.92 60.88 54854.48 88888.00 2015-09-29 01:56:18.407 272 11059.12 60.90 54854.53 88888.00 2015-09-29 01:56:18.907 272 11058.34 60.75 54854.60 88888.00 2015-09-29 01:56:19.407 272 11057.56 60.59 54854.53 88888.00 2015-09-29 01:56:19.907 272 11056.78 60.35 54854.36 88888.00 2015-09-29 01:56:20.407 272 11055.90 59.95 54854.34 88888.00 2015-09-29 01:56:20.907 272 11055.00 59.31 54854.35 88888.00 2015-09-29 01:56:21.407 272 11054.08 58.66 54854.38 88888.00 2015-09-29 01:56:21.907 272 11053.17 58.05 54854.27 88888.00 2015-09-29 01:56:22.407 272 11052.18 57.45 54854.22 88888.00 2015-09-29 01:56:22.907 272 11051.29 56.79 54854.09 88888.00 2015-09-29 01:56:23.407 272 11050.42 56.20 54853.77 88888.00 2015-09-29 01:56:23.907 272 11049.49 55.66 54853.57 88888.00 2015-09-29 01:56:24.407 272 11048.46 55.20 54853.35 88888.00 2015-09-29 01:56:24.907 272 11047.44 54.73 54853.19 88888.00 2015-09-29 01:56:25.407 272 11046.43 54.37 54852.96 88888.00 2015-09-29 01:56:25.907 272 11045.44 54.01 54852.91 88888.00 2015-09-29 01:56:26.407 272 11044.57 53.67 54852.98 88888.00 2015-09-29 01:56:26.907 272 11043.78 53.41 54853.12 88888.00 2015-09-29 01:56:27.407 272 11043.11 53.21 54853.30 88888.00 2015-09-29 01:56:27.907 272 11042.46 53.03 54853.49 88888.00 2015-09-29 01:56:28.407 272 11041.73 52.77 54853.56 88888.00 2015-09-29 01:56:28.907 272 11040.93 52.54 54853.64 88888.00 2015-09-29 01:56:29.407 272 11040.05 52.33 54853.69 88888.00 2015-09-29 01:56:29.907 272 11039.21 52.11 54853.69 88888.00 2015-09-29 01:56:30.407 272 11038.34 51.81 54853.64 88888.00 2015-09-29 01:56:30.907 272 11037.45 51.55 54853.63 88888.00 2015-09-29 01:56:31.407 272 11036.71 51.28 54853.70 88888.00 2015-09-29 01:56:31.907 272 11036.02 51.08 54853.91 88888.00 2015-09-29 01:56:32.407 272 11035.40 50.95 54854.09 88888.00 2015-09-29 01:56:32.907 272 11034.79 50.85 54854.44 88888.00 2015-09-29 01:56:33.407 272 11034.35 50.83 54854.71 88888.00 2015-09-29 01:56:33.907 272 11034.03 50.79 54854.94 88888.00 2015-09-29 01:56:34.407 272 11033.73 50.81 54855.09 88888.00 2015-09-29 01:56:34.907 272 11033.42 51.00 54855.40 88888.00 2015-09-29 01:56:35.407 272 11033.04 51.25 54855.80 88888.00 2015-09-29 01:56:35.907 272 11032.60 51.50 54856.24 88888.00 2015-09-29 01:56:36.407 272 11032.13 51.71 54856.70 88888.00 2015-09-29 01:56:36.907 272 11031.66 51.84 54857.22 88888.00 2015-09-29 01:56:37.407 272 11031.33 51.96 54857.78 88888.00 2015-09-29 01:56:37.907 272 11031.05 52.04 54858.24 88888.00 2015-09-29 01:56:38.407 272 11030.75 52.20 54858.68 88888.00 2015-09-29 01:56:38.907 272 11030.39 52.37 54859.03 88888.00 2015-09-29 01:56:39.407 272 11029.96 52.39 54859.34 88888.00 2015-09-29 01:56:39.907 272 11029.64 52.32 54859.62 88888.00 2015-09-29 01:56:40.407 272 11029.41 52.24 54859.83 88888.00 2015-09-29 01:56:40.907 272 11029.14 52.07 54859.84 88888.00 2015-09-29 01:56:41.407 272 11028.70 51.84 54859.71 88888.00 2015-09-29 01:56:41.907 272 11028.10 51.53 54859.43 88888.00 2015-09-29 01:56:42.407 272 11027.37 51.16 54859.18 88888.00 2015-09-29 01:56:42.907 272 11026.53 50.88 54858.86 88888.00 2015-09-29 01:56:43.407 272 11025.58 50.57 54858.54 88888.00 2015-09-29 01:56:43.907 272 11024.73 50.28 54858.38 88888.00 2015-09-29 01:56:44.407 272 11023.82 50.09 54858.35 88888.00 2015-09-29 01:56:44.907 272 11022.90 50.00 54858.16 88888.00 2015-09-29 01:56:45.407 272 11021.89 49.96 54857.85 88888.00 2015-09-29 01:56:45.907 272 11020.76 50.01 54857.64 88888.00 2015-09-29 01:56:46.407 272 11019.50 50.00 54857.45 88888.00 2015-09-29 01:56:46.907 272 11018.26 50.01 54857.23 88888.00 2015-09-29 01:56:47.407 272 11017.07 49.95 54857.06 88888.00 2015-09-29 01:56:47.907 272 11015.96 49.83 54856.89 88888.00 2015-09-29 01:56:48.407 272 11014.81 49.67 54856.61 88888.00 2015-09-29 01:56:48.907 272 11013.71 49.47 54856.53 88888.00 2015-09-29 01:56:49.407 272 11012.76 49.24 54856.61 88888.00 2015-09-29 01:56:49.907 272 11011.98 49.05 54856.78 88888.00 2015-09-29 01:56:50.407 272 11011.36 48.92 54856.93 88888.00 2015-09-29 01:56:50.907 272 11010.94 48.84 54856.99 88888.00 2015-09-29 01:56:51.407 272 11010.54 48.80 54857.17 88888.00 2015-09-29 01:56:51.907 272 11010.15 48.73 54857.43 88888.00 2015-09-29 01:56:52.407 272 11009.74 48.56 54857.67 88888.00 2015-09-29 01:56:52.907 272 11009.36 48.35 54857.91 88888.00 2015-09-29 01:56:53.407 272 11009.06 48.15 54858.25 88888.00 2015-09-29 01:56:53.907 272 11008.86 47.98 54858.77 88888.00 2015-09-29 01:56:54.407 272 11008.81 47.95 54859.27 88888.00 2015-09-29 01:56:54.907 272 11008.77 48.02 54859.69 88888.00 2015-09-29 01:56:55.407 272 11008.85 48.14 54860.07 88888.00 2015-09-29 01:56:55.907 272 11008.82 48.19 54860.42 88888.00 2015-09-29 01:56:56.407 272 11008.91 48.13 54860.75 88888.00 2015-09-29 01:56:56.907 272 11009.03 48.06 54860.94 88888.00 2015-09-29 01:56:57.407 272 11009.17 48.07 54861.20 88888.00 2015-09-29 01:56:57.907 272 11009.39 48.04 54861.33 88888.00 2015-09-29 01:56:58.407 272 11009.75 47.98 54861.46 88888.00 2015-09-29 01:56:58.907 272 11010.17 47.96 54861.61 88888.00 2015-09-29 01:56:59.407 272 11010.64 47.78 54861.66 88888.00 2015-09-29 01:56:59.907 272 11011.06 47.63 54861.68 88888.00 2015-09-29 01:57:00.407 272 11011.51 47.42 54861.72 88888.00 2015-09-29 01:57:00.907 272 11011.94 47.23 54861.71 88888.00 2015-09-29 01:57:01.407 272 11012.39 47.05 54861.67 88888.00 2015-09-29 01:57:01.907 272 11012.92 47.04 54861.71 88888.00 2015-09-29 01:57:02.407 272 11013.42 47.07 54861.75 88888.00 2015-09-29 01:57:02.907 272 11014.01 47.20 54861.76 88888.00 2015-09-29 01:57:03.407 272 11014.67 47.38 54861.66 88888.00 2015-09-29 01:57:03.907 272 11015.28 47.67 54861.66 88888.00 2015-09-29 01:57:04.407 272 11015.87 48.01 54861.72 88888.00 2015-09-29 01:57:04.907 272 11016.57 48.36 54861.82 88888.00 2015-09-29 01:57:05.407 272 11017.41 48.75 54861.91 88888.00 2015-09-29 01:57:05.907 272 11018.20 49.19 54862.02 88888.00 2015-09-29 01:57:06.407 272 11018.96 49.67 54862.06 88888.00 2015-09-29 01:57:06.907 272 11019.67 50.26 54861.97 88888.00 2015-09-29 01:57:07.407 272 11020.34 50.92 54862.03 88888.00 2015-09-29 01:57:07.907 272 11021.08 51.61 54862.07 88888.00 2015-09-29 01:57:08.407 272 11021.82 52.36 54862.13 88888.00 2015-09-29 01:57:08.907 272 11022.55 53.20 54862.28 88888.00 2015-09-29 01:57:09.407 272 11023.32 54.03 54862.23 88888.00 2015-09-29 01:57:09.907 272 11024.05 54.82 54862.20 88888.00 2015-09-29 01:57:10.407 272 11024.79 55.56 54862.13 88888.00 2015-09-29 01:57:10.907 272 11025.51 56.28 54862.12 88888.00 2015-09-29 01:57:11.407 272 11026.21 56.96 54862.06 88888.00 2015-09-29 01:57:11.907 272 11026.95 57.58 54862.15 88888.00 2015-09-29 01:57:12.407 272 11027.73 58.14 54862.30 88888.00 2015-09-29 01:57:12.907 272 11028.54 58.61 54862.49 88888.00 2015-09-29 01:57:13.407 272 11029.30 59.04 54862.75 88888.00 2015-09-29 01:57:13.907 272 11030.04 59.37 54862.95 88888.00 2015-09-29 01:57:14.407 272 11030.84 59.65 54863.13 88888.00 2015-09-29 01:57:14.907 272 11031.61 59.90 54863.36 88888.00 2015-09-29 01:57:15.407 272 11032.38 60.13 54863.55 88888.00 2015-09-29 01:57:15.907 272 11033.02 60.26 54863.71 88888.00 2015-09-29 01:57:16.407 272 11033.70 60.39 54863.88 88888.00 2015-09-29 01:57:16.907 272 11034.32 60.48 54864.00 88888.00 2015-09-29 01:57:17.407 272 11034.85 60.60 54864.06 88888.00 2015-09-29 01:57:17.907 272 11035.26 60.73 54864.15 88888.00 2015-09-29 01:57:18.407 272 11035.61 60.75 54864.21 88888.00 2015-09-29 01:57:18.907 272 11035.93 60.74 54864.18 88888.00 2015-09-29 01:57:19.407 272 11036.26 60.80 54864.15 88888.00 2015-09-29 01:57:19.907 272 11036.56 60.88 54864.04 88888.00 2015-09-29 01:57:20.407 272 11036.80 60.96 54864.06 88888.00 2015-09-29 01:57:20.907 272 11036.96 61.02 54864.10 88888.00 2015-09-29 01:57:21.407 272 11037.12 61.02 54864.13 88888.00 2015-09-29 01:57:21.907 272 11037.29 61.02 54864.25 88888.00 2015-09-29 01:57:22.407 272 11037.39 61.06 54864.42 88888.00 2015-09-29 01:57:22.907 272 11037.49 61.13 54864.59 88888.00 2015-09-29 01:57:23.407 272 11037.66 61.22 54864.83 88888.00 2015-09-29 01:57:23.907 272 11037.74 61.35 54865.01 88888.00 2015-09-29 01:57:24.407 272 11037.83 61.48 54865.22 88888.00 2015-09-29 01:57:24.907 272 11037.88 61.57 54865.44 88888.00 2015-09-29 01:57:25.407 272 11037.85 61.56 54865.77 88888.00 2015-09-29 01:57:25.907 272 11037.81 61.61 54865.91 88888.00 2015-09-29 01:57:26.407 272 11037.83 61.65 54866.11 88888.00 2015-09-29 01:57:26.907 272 11037.82 61.68 54866.25 88888.00 2015-09-29 01:57:27.407 272 11037.74 61.65 54866.46 88888.00 2015-09-29 01:57:27.907 272 11037.69 61.62 54866.69 88888.00 2015-09-29 01:57:28.407 272 11037.64 61.59 54867.04 88888.00 2015-09-29 01:57:28.907 272 11037.55 61.53 54867.31 88888.00 2015-09-29 01:57:29.407 272 11037.44 61.44 54867.68 88888.00 2015-09-29 01:57:29.907 272 11037.39 61.33 54867.95 88888.00 2015-09-29 01:57:30.407 272 11037.36 61.19 54868.13 88888.00 2015-09-29 01:57:30.907 272 11037.27 61.09 54868.40 88888.00 2015-09-29 01:57:31.407 272 11037.19 60.90 54868.70 88888.00 2015-09-29 01:57:31.907 272 11037.22 60.72 54868.92 88888.00 2015-09-29 01:57:32.407 272 11037.14 60.58 54869.15 88888.00 2015-09-29 01:57:32.907 272 11037.03 60.48 54869.42 88888.00 2015-09-29 01:57:33.407 272 11037.01 60.38 54869.67 88888.00 2015-09-29 01:57:33.907 272 11036.99 60.29 54869.87 88888.00 2015-09-29 01:57:34.407 272 11036.98 60.20 54870.10 88888.00 2015-09-29 01:57:34.907 272 11036.87 60.16 54870.35 88888.00 2015-09-29 01:57:35.407 272 11036.83 60.21 54870.55 88888.00 2015-09-29 01:57:35.907 272 11036.88 60.26 54870.89 88888.00 2015-09-29 01:57:36.407 272 11036.99 60.48 54871.26 88888.00 2015-09-29 01:57:36.907 272 11037.18 60.79 54871.62 88888.00 2015-09-29 01:57:37.407 272 11037.45 61.17 54871.79 88888.00 2015-09-29 01:57:37.907 272 11037.75 61.58 54872.08 88888.00 2015-09-29 01:57:38.407 272 11038.14 62.06 54872.54 88888.00 2015-09-29 01:57:38.907 272 11038.65 62.52 54872.87 88888.00 2015-09-29 01:57:39.407 272 11039.26 63.07 54873.13 88888.00 2015-09-29 01:57:39.907 272 11039.89 63.52 54873.34 88888.00 2015-09-29 01:57:40.407 272 11040.49 63.96 54873.54 88888.00 2015-09-29 01:57:40.907 272 11041.09 64.42 54873.64 88888.00 2015-09-29 01:57:41.407 272 11041.68 64.82 54873.73 88888.00 2015-09-29 01:57:41.907 272 11042.31 65.28 54873.92 88888.00 2015-09-29 01:57:42.407 272 11042.94 65.70 54874.08 88888.00 2015-09-29 01:57:42.907 272 11043.67 66.12 54874.17 88888.00 2015-09-29 01:57:43.407 272 11044.31 66.57 54874.27 88888.00 2015-09-29 01:57:43.907 272 11045.02 67.13 54874.45 88888.00 2015-09-29 01:57:44.407 272 11045.76 67.68 54874.57 88888.00 2015-09-29 01:57:44.907 272 11046.56 68.24 54874.60 88888.00 2015-09-29 01:57:45.407 272 11047.40 68.82 54874.74 88888.00 2015-09-29 01:57:45.907 272 11048.25 69.44 54874.79 88888.00 2015-09-29 01:57:46.407 272 11049.07 70.10 54874.73 88888.00 2015-09-29 01:57:46.907 272 11049.84 70.74 54874.68 88888.00 2015-09-29 01:57:47.407 272 11050.69 71.41 54874.62 88888.00 2015-09-29 01:57:47.907 272 11051.56 72.05 54874.67 88888.00 2015-09-29 01:57:48.407 272 11052.40 72.62 54874.61 88888.00 2015-09-29 01:57:48.907 272 11053.15 73.23 54874.34 88888.00 2015-09-29 01:57:49.407 272 11053.79 73.78 54874.08 88888.00 2015-09-29 01:57:49.907 272 11054.38 74.30 54873.78 88888.00 2015-09-29 01:57:50.407 272 11054.97 74.76 54873.52 88888.00 2015-09-29 01:57:50.907 272 11055.48 75.16 54873.20 88888.00 2015-09-29 01:57:51.407 272 11055.95 75.62 54872.89 88888.00 2015-09-29 01:57:51.907 272 11056.39 76.00 54872.49 88888.00 2015-09-29 01:57:52.407 272 11056.85 76.38 54872.06 88888.00 2015-09-29 01:57:52.907 272 11057.31 76.69 54871.60 88888.00 2015-09-29 01:57:53.407 272 11057.69 76.90 54871.09 88888.00 2015-09-29 01:57:53.907 272 11058.04 77.13 54870.64 88888.00 2015-09-29 01:57:54.407 272 11058.47 77.30 54870.21 88888.00 2015-09-29 01:57:54.907 272 11058.92 77.52 54869.78 88888.00 2015-09-29 01:57:55.407 272 11059.31 77.71 54869.40 88888.00 2015-09-29 01:57:55.907 272 11059.71 77.89 54869.05 88888.00 2015-09-29 01:57:56.407 272 11060.13 78.15 54868.81 88888.00 2015-09-29 01:57:56.907 272 11060.64 78.38 54868.63 88888.00 2015-09-29 01:57:57.407 272 11061.08 78.70 54868.51 88888.00 2015-09-29 01:57:57.907 272 11061.61 78.95 54868.33 88888.00 2015-09-29 01:57:58.407 272 11062.12 79.24 54868.12 88888.00 2015-09-29 01:57:58.907 272 11062.54 79.58 54867.99 88888.00 2015-09-29 01:57:59.407 272 11062.91 79.89 54867.96 88888.00 2015-09-29 01:57:59.907 272 11063.27 80.16 54868.02 88888.00 2015-09-29 01:58:00.407 272 11063.58 80.51 54868.04 88888.00 2015-09-29 01:58:00.907 272 11063.94 80.85 54868.08 88888.00 2015-09-29 01:58:01.407 272 11064.36 81.19 54868.11 88888.00 2015-09-29 01:58:01.907 272 11064.79 81.62 54868.11 88888.00 2015-09-29 01:58:02.407 272 11065.15 82.00 54868.22 88888.00 2015-09-29 01:58:02.907 272 11065.45 82.50 54868.27 88888.00 2015-09-29 01:58:03.407 272 11065.78 82.75 54868.27 88888.00 2015-09-29 01:58:03.907 272 11066.14 82.96 54868.27 88888.00 2015-09-29 01:58:04.407 272 11066.52 83.30 54868.29 88888.00 2015-09-29 01:58:04.907 272 11066.83 83.68 54868.37 88888.00 2015-09-29 01:58:05.407 272 11067.18 83.99 54868.39 88888.00 2015-09-29 01:58:05.907 272 11067.55 84.28 54868.47 88888.00 2015-09-29 01:58:06.407 272 11067.96 84.47 54868.55 88888.00 2015-09-29 01:58:06.907 272 11068.38 84.82 54868.55 88888.00 2015-09-29 01:58:07.407 272 11068.83 85.24 54868.65 88888.00 2015-09-29 01:58:07.907 272 11069.25 85.42 54868.70 88888.00 2015-09-29 01:58:08.407 272 11069.60 85.86 54868.53 88888.00 2015-09-29 01:58:08.907 272 11069.81 86.22 54868.33 88888.00 2015-09-29 01:58:09.407 272 11069.90 86.53 54868.26 88888.00 2015-09-29 01:58:09.907 272 11069.90 86.87 54868.24 88888.00 2015-09-29 01:58:10.407 272 11069.90 87.19 54868.18 88888.00 2015-09-29 01:58:10.907 272 11069.80 87.43 54868.03 88888.00 2015-09-29 01:58:11.407 272 11069.63 87.68 54868.00 88888.00 2015-09-29 01:58:11.907 272 11069.39 87.94 54867.99 88888.00 2015-09-29 01:58:12.407 272 11069.16 88.14 54867.94 88888.00 2015-09-29 01:58:12.907 272 11069.01 88.25 54868.05 88888.00 2015-09-29 01:58:13.407 272 11068.85 88.41 54868.14 88888.00 2015-09-29 01:58:13.907 272 11068.72 88.50 54868.28 88888.00 2015-09-29 01:58:14.407 272 11068.67 88.56 54868.34 88888.00 2015-09-29 01:58:14.907 272 11068.65 88.64 54868.38 88888.00 2015-09-29 01:58:15.407 272 11068.59 88.68 54868.47 88888.00 2015-09-29 01:58:15.907 272 11068.64 88.77 54868.47 88888.00 2015-09-29 01:58:16.407 272 11068.67 88.77 54868.61 88888.00 2015-09-29 01:58:16.907 272 11068.85 88.72 54868.71 88888.00 2015-09-29 01:58:17.407 272 11069.06 88.73 54868.88 88888.00 2015-09-29 01:58:17.907 272 11069.23 88.69 54869.01 88888.00 2015-09-29 01:58:18.407 272 11069.46 88.50 54868.93 88888.00 2015-09-29 01:58:18.907 272 11069.61 88.27 54868.97 88888.00 2015-09-29 01:58:19.407 272 11069.80 88.07 54869.04 88888.00 2015-09-29 01:58:19.907 272 11070.00 87.76 54869.00 88888.00 2015-09-29 01:58:20.407 272 11070.23 87.41 54868.95 88888.00 2015-09-29 01:58:20.907 272 11070.40 87.07 54868.83 88888.00 2015-09-29 01:58:21.407 272 11070.59 86.69 54868.77 88888.00 2015-09-29 01:58:21.907 272 11070.85 86.35 54868.74 88888.00 2015-09-29 01:58:22.407 272 11070.99 86.04 54868.52 88888.00 2015-09-29 01:58:22.907 272 11071.06 85.65 54868.34 88888.00 2015-09-29 01:58:23.407 272 11071.11 85.29 54868.00 88888.00 2015-09-29 01:58:23.907 272 11071.08 84.92 54867.83 88888.00 2015-09-29 01:58:24.407 272 11071.04 84.63 54867.60 88888.00 2015-09-29 01:58:24.907 272 11070.89 84.40 54867.43 88888.00 2015-09-29 01:58:25.407 272 11070.74 84.23 54867.34 88888.00 2015-09-29 01:58:25.907 272 11070.55 83.97 54867.31 88888.00 2015-09-29 01:58:26.407 272 11070.39 83.82 54867.26 88888.00 2015-09-29 01:58:26.907 272 11070.27 83.64 54867.28 88888.00 2015-09-29 01:58:27.407 272 11070.15 83.35 54867.29 88888.00 2015-09-29 01:58:27.907 272 11070.02 83.23 54867.19 88888.00 2015-09-29 01:58:28.407 272 11069.80 83.15 54867.26 88888.00 2015-09-29 01:58:28.907 272 11069.56 82.90 54867.17 88888.00 2015-09-29 01:58:29.407 272 11069.38 82.64 54867.10 88888.00 2015-09-29 01:58:29.907 272 11069.16 82.51 54867.26 88888.00 2015-09-29 01:58:30.407 272 11068.85 82.33 54867.41 88888.00 2015-09-29 01:58:30.907 272 11068.49 82.20 54867.52 88888.00 2015-09-29 01:58:31.407 272 11068.14 82.21 54867.63 88888.00 2015-09-29 01:58:31.907 272 11067.88 82.27 54867.83 88888.00 2015-09-29 01:58:32.407 272 11067.68 82.28 54868.03 88888.00 2015-09-29 01:58:32.907 272 11067.57 82.33 54868.27 88888.00 2015-09-29 01:58:33.407 272 11067.52 82.34 54868.62 88888.00 2015-09-29 01:58:33.907 272 11067.42 82.31 54869.04 88888.00 2015-09-29 01:58:34.407 272 11067.41 82.33 54869.27 88888.00 2015-09-29 01:58:34.907 272 11067.33 82.41 54869.60 88888.00 2015-09-29 01:58:35.407 272 11067.21 82.54 54869.94 88888.00 2015-09-29 01:58:35.907 272 11067.03 82.52 54870.38 88888.00 2015-09-29 01:58:36.407 272 11067.08 82.44 54870.83 88888.00 2015-09-29 01:58:36.907 272 11067.23 82.47 54871.29 88888.00 2015-09-29 01:58:37.407 272 11067.42 82.63 54871.81 88888.00 2015-09-29 01:58:37.907 272 11067.66 82.90 54872.20 88888.00 2015-09-29 01:58:38.407 272 11067.88 83.22 54872.72 88888.00 2015-09-29 01:58:38.907 272 11068.19 83.46 54873.29 88888.00 2015-09-29 01:58:39.407 272 11068.64 83.64 54873.62 88888.00 2015-09-29 01:58:39.907 272 11069.17 83.90 54873.82 88888.00 2015-09-29 01:58:40.407 272 11069.61 84.25 54873.99 88888.00 2015-09-29 01:58:40.907 272 11069.98 84.50 54874.14 88888.00 2015-09-29 01:58:41.407 272 11070.31 84.86 54874.45 88888.00 2015-09-29 01:58:41.907 272 11070.64 85.03 54874.57 88888.00 2015-09-29 01:58:42.407 272 11070.97 85.22 54874.69 88888.00 2015-09-29 01:58:42.907 272 11071.25 85.51 54874.82 88888.00 2015-09-29 01:58:43.407 272 11071.52 85.81 54874.97 88888.00 2015-09-29 01:58:43.907 272 11071.76 86.16 54875.19 88888.00 2015-09-29 01:58:44.407 272 11071.95 86.49 54875.56 88888.00 2015-09-29 01:58:44.907 272 11072.19 86.77 54875.97 88888.00 2015-09-29 01:58:45.407 272 11072.47 87.12 54876.34 88888.00 2015-09-29 01:58:45.907 272 11072.85 87.51 54876.82 88888.00 2015-09-29 01:58:46.408 272 11073.20 88.04 54877.35 88888.00 2015-09-29 01:58:46.908 272 11073.41 88.61 54877.80 88888.00 2015-09-29 01:58:47.408 272 11073.55 89.32 54878.22 88888.00 2015-09-29 01:58:47.908 272 11073.63 90.04 54878.71 88888.00 2015-09-29 01:58:48.408 272 11073.78 90.75 54879.10 88888.00 2015-09-29 01:58:48.908 272 11073.98 91.46 54879.49 88888.00 2015-09-29 01:58:49.408 272 11074.13 92.00 54879.66 88888.00 2015-09-29 01:58:49.908 272 11074.18 92.47 54879.76 88888.00 2015-09-29 01:58:50.408 272 11074.14 92.89 54880.02 88888.00 2015-09-29 01:58:50.908 272 11074.19 93.22 54880.37 88888.00 2015-09-29 01:58:51.408 272 11074.26 93.41 54880.64 88888.00 2015-09-29 01:58:51.908 272 11074.37 93.54 54880.85 88888.00 2015-09-29 01:58:52.408 272 11074.34 93.62 54881.14 88888.00 2015-09-29 01:58:52.908 272 11074.20 93.82 54881.25 88888.00 2015-09-29 01:58:53.408 272 11073.97 94.03 54881.35 88888.00 2015-09-29 01:58:53.908 272 11073.66 94.24 54881.58 88888.00 2015-09-29 01:58:54.408 272 11073.25 94.41 54881.84 88888.00 2015-09-29 01:58:54.908 272 11072.80 94.46 54882.11 88888.00 2015-09-29 01:58:55.408 272 11072.42 94.44 54882.41 88888.00 2015-09-29 01:58:55.908 272 11072.15 94.38 54882.74 88888.00 2015-09-29 01:58:56.408 272 11071.96 94.34 54883.11 88888.00 2015-09-29 01:58:56.908 272 11071.70 94.20 54883.44 88888.00 2015-09-29 01:58:57.408 272 11071.49 94.08 54883.81 88888.00 2015-09-29 01:58:57.908 272 11071.46 93.88 54884.12 88888.00 2015-09-29 01:58:58.408 272 11071.39 93.68 54884.48 88888.00 2015-09-29 01:58:58.908 272 11071.47 93.56 54884.89 88888.00 2015-09-29 01:58:59.408 272 11071.55 93.50 54885.14 88888.00 2015-09-29 01:58:59.908 272 11071.64 93.46 54885.40 88888.00 2015-09-29 01:59:00.408 272 11071.80 93.43 54885.68 88888.00 2015-09-29 01:59:00.908 272 11072.04 93.39 54886.02 88888.00 2015-09-29 01:59:01.408 272 11072.35 93.36 54886.37 88888.00 2015-09-29 01:59:01.908 272 11072.74 93.41 54886.76 88888.00 2015-09-29 01:59:02.408 272 11073.14 93.39 54887.04 88888.00 2015-09-29 01:59:02.908 272 11073.72 93.39 54887.14 88888.00 2015-09-29 01:59:03.408 272 11074.32 93.34 54887.32 88888.00 2015-09-29 01:59:03.908 272 11074.88 93.34 54887.54 88888.00 2015-09-29 01:59:04.408 272 11075.41 93.39 54887.89 88888.00 2015-09-29 01:59:04.908 272 11076.03 93.44 54888.24 88888.00 2015-09-29 01:59:05.408 272 11076.74 93.54 54888.59 88888.00 2015-09-29 01:59:05.908 272 11077.37 93.57 54888.60 88888.00 2015-09-29 01:59:06.408 272 11077.87 93.57 54888.54 88888.00 2015-09-29 01:59:06.908 272 11078.39 93.57 54888.44 88888.00 2015-09-29 01:59:07.408 272 11078.85 93.60 54888.51 88888.00 2015-09-29 01:59:07.908 272 11079.36 93.65 54888.53 88888.00 2015-09-29 01:59:08.408 272 11079.88 93.73 54888.51 88888.00 2015-09-29 01:59:08.908 272 11080.36 93.75 54888.48 88888.00 2015-09-29 01:59:09.408 272 11080.71 93.80 54888.42 88888.00 2015-09-29 01:59:09.908 272 11080.96 93.90 54888.40 88888.00 2015-09-29 01:59:10.408 272 11081.10 93.93 54888.36 88888.00 2015-09-29 01:59:10.908 272 11081.25 94.02 54888.36 88888.00 2015-09-29 01:59:11.408 272 11081.45 94.02 54888.17 88888.00 2015-09-29 01:59:11.908 272 11081.53 94.00 54888.08 88888.00 2015-09-29 01:59:12.408 272 11081.56 94.00 54887.98 88888.00 2015-09-29 01:59:12.908 272 11081.47 94.03 54887.91 88888.00 2015-09-29 01:59:13.408 272 11081.43 94.07 54887.87 88888.00 2015-09-29 01:59:13.908 272 11081.39 94.07 54888.00 88888.00 2015-09-29 01:59:14.408 272 11081.18 94.00 54887.95 88888.00 2015-09-29 01:59:14.908 272 11080.87 93.93 54887.90 88888.00 2015-09-29 01:59:15.408 272 11080.42 93.90 54887.91 88888.00 2015-09-29 01:59:15.908 272 11079.96 93.90 54887.95 88888.00 2015-09-29 01:59:16.408 272 11079.54 93.86 54888.01 88888.00 2015-09-29 01:59:16.908 272 11079.01 93.73 54888.04 88888.00 2015-09-29 01:59:17.408 272 11078.48 93.54 54888.20 88888.00 2015-09-29 01:59:17.908 272 11078.11 93.27 54888.28 88888.00 2015-09-29 01:59:18.408 272 11077.68 92.91 54888.31 88888.00 2015-09-29 01:59:18.908 272 11077.16 92.58 54888.39 88888.00 2015-09-29 01:59:19.408 272 11076.58 92.46 54888.55 88888.00 2015-09-29 01:59:19.908 272 11075.96 92.44 54888.70 88888.00 2015-09-29 01:59:20.408 272 11075.51 92.31 54888.90 88888.00 2015-09-29 01:59:20.908 272 11075.19 92.14 54889.07 88888.00 2015-09-29 01:59:21.408 272 11074.83 91.94 54889.43 88888.00 2015-09-29 01:59:21.908 272 11074.37 91.89 54889.77 88888.00 2015-09-29 01:59:22.408 272 11073.93 91.91 54889.96 88888.00 2015-09-29 01:59:22.908 272 11073.51 91.92 54890.24 88888.00 2015-09-29 01:59:23.408 272 11072.99 91.93 54890.49 88888.00 2015-09-29 01:59:23.908 272 11072.63 91.99 54890.75 88888.00 2015-09-29 01:59:24.408 272 11072.25 92.09 54891.01 88888.00 2015-09-29 01:59:24.908 272 11071.86 92.21 54891.36 88888.00 2015-09-29 01:59:25.408 272 11071.38 92.38 54891.76 88888.00 2015-09-29 01:59:25.908 272 11070.90 92.57 54892.04 88888.00 2015-09-29 01:59:26.408 272 11070.38 92.72 54892.26 88888.00 2015-09-29 01:59:26.908 272 11069.72 92.76 54892.40 88888.00 2015-09-29 01:59:27.408 272 11069.30 92.80 54892.61 88888.00 2015-09-29 01:59:27.908 272 11068.98 92.82 54892.90 88888.00 2015-09-29 01:59:28.408 272 11068.64 92.81 54893.03 88888.00 2015-09-29 01:59:28.908 272 11068.30 92.82 54893.08 88888.00 2015-09-29 01:59:29.408 272 11068.04 92.83 54893.16 88888.00 2015-09-29 01:59:29.908 272 11067.82 92.77 54893.27 88888.00 2015-09-29 01:59:30.408 272 11067.63 92.77 54893.43 88888.00 2015-09-29 01:59:30.908 272 11067.44 92.81 54893.63 88888.00 2015-09-29 01:59:31.408 272 11067.21 92.85 54893.70 88888.00 2015-09-29 01:59:31.908 272 11067.05 92.90 54893.77 88888.00 2015-09-29 01:59:32.408 272 11066.87 92.95 54893.88 88888.00 2015-09-29 01:59:32.908 272 11066.66 92.92 54893.91 88888.00 2015-09-29 01:59:33.408 272 11066.45 92.85 54893.91 88888.00 2015-09-29 01:59:33.908 272 11066.24 92.68 54893.98 88888.00 2015-09-29 01:59:34.408 272 11066.04 92.49 54894.22 88888.00 2015-09-29 01:59:34.908 272 11066.00 92.35 54894.44 88888.00 2015-09-29 01:59:35.408 272 11065.90 92.19 54894.60 88888.00 2015-09-29 01:59:35.908 272 11065.78 92.06 54894.80 88888.00 2015-09-29 01:59:36.408 272 11065.71 91.85 54894.79 88888.00 2015-09-29 01:59:36.908 272 11065.64 91.74 54894.86 88888.00 2015-09-29 01:59:37.408 272 11065.55 91.62 54894.92 88888.00 2015-09-29 01:59:37.908 272 11065.53 91.49 54895.18 88888.00 2015-09-29 01:59:38.408 272 11065.50 91.41 54895.44 88888.00 2015-09-29 01:59:38.908 272 11065.51 91.40 54895.61 88888.00 2015-09-29 01:59:39.408 272 11065.76 91.31 54895.84 88888.00 2015-09-29 01:59:39.908 272 11066.09 91.29 54896.11 88888.00 2015-09-29 01:59:40.408 272 11066.37 91.23 54896.44 88888.00 2015-09-29 01:59:40.908 272 11066.70 91.30 54896.63 88888.00 2015-09-29 01:59:41.408 272 11066.98 91.48 54896.90 88888.00 2015-09-29 01:59:41.908 272 11067.31 91.66 54897.16 88888.00 2015-09-29 01:59:42.408 272 11067.57 91.80 54897.31 88888.00 2015-09-29 01:59:42.908 272 11067.78 91.77 54897.41 88888.00 2015-09-29 01:59:43.408 272 11067.94 91.59 54897.38 88888.00 2015-09-29 01:59:43.908 272 11068.01 91.40 54897.33 88888.00 2015-09-29 01:59:44.408 272 11067.87 91.37 54897.35 88888.00 2015-09-29 01:59:44.908 272 11067.67 91.42 54897.33 88888.00 2015-09-29 01:59:45.408 272 11067.44 91.37 54897.19 88888.00 2015-09-29 01:59:45.908 272 11067.03 91.06 54897.10 88888.00 2015-09-29 01:59:46.408 272 11066.58 90.71 54896.93 88888.00 2015-09-29 01:59:46.908 272 11066.11 90.40 54896.68 88888.00 2015-09-29 01:59:47.408 272 11065.67 90.30 54896.71 88888.00 2015-09-29 01:59:47.908 272 11065.30 90.28 54896.98 88888.00 2015-09-29 01:59:48.408 272 11065.09 90.28 54897.25 88888.00 2015-09-29 01:59:48.908 272 11064.94 90.23 54897.50 88888.00 2015-09-29 01:59:49.408 272 11064.84 90.31 54897.69 88888.00 2015-09-29 01:59:49.908 272 11064.88 90.35 54897.78 88888.00 2015-09-29 01:59:50.408 272 11065.06 90.48 54898.08 88888.00 2015-09-29 01:59:50.908 272 11065.41 90.65 54898.33 88888.00 2015-09-29 01:59:51.408 272 11065.88 90.82 54898.68 88888.00 2015-09-29 01:59:51.908 272 11066.39 90.98 54898.73 88888.00 2015-09-29 01:59:52.408 272 11066.79 91.00 54898.45 88888.00 2015-09-29 01:59:52.908 272 11067.13 90.92 54898.02 88888.00 2015-09-29 01:59:53.408 272 11067.34 90.92 54897.69 88888.00 2015-09-29 01:59:53.908 272 11067.56 90.99 54897.70 88888.00 2015-09-29 01:59:54.408 272 11068.01 91.05 54897.78 88888.00 2015-09-29 01:59:54.908 272 11068.55 91.00 54897.64 88888.00 2015-09-29 01:59:55.408 272 11069.01 91.13 54897.50 88888.00 2015-09-29 01:59:55.908 272 11069.45 91.39 54897.50 88888.00 2015-09-29 01:59:56.408 272 11069.96 91.75 54897.58 88888.00 2015-09-29 01:59:56.908 272 11070.49 92.11 54897.65 88888.00 2015-09-29 01:59:57.408 272 11071.00 92.44 54897.55 88888.00 2015-09-29 01:59:57.908 272 11071.28 92.81 54897.46 88888.00 2015-09-29 01:59:58.408 272 11071.60 93.16 54897.42 88888.00 2015-09-29 01:59:58.908 272 11071.85 93.48 54897.43 88888.00 2015-09-29 01:59:59.408 272 11072.21 93.65 54897.51 88888.00 2015-09-29 01:59:59.908 272 11072.56 93.76 54897.35 88888.00 2015-09-29 02:00:00.408 272 11072.75 93.86 54897.15 88888.00 2015-09-29 02:00:00.908 272 11072.74 93.87 54896.91 88888.00 2015-09-29 02:00:01.408 272 11072.67 93.92 54896.80 88888.00 2015-09-29 02:00:01.908 272 11072.66 93.94 54896.63 88888.00 2015-09-29 02:00:02.408 272 11072.73 93.86 54896.52 88888.00 2015-09-29 02:00:02.908 272 11072.78 93.83 54896.53 88888.00 2015-09-29 02:00:03.408 272 11072.89 93.86 54896.46 88888.00 2015-09-29 02:00:03.908 272 11072.94 93.90 54896.49 88888.00 2015-09-29 02:00:04.408 272 11072.96 93.86 54896.42 88888.00 2015-09-29 02:00:04.908 272 11073.03 93.56 54896.16 88888.00 2015-09-29 02:00:05.408 272 11073.01 93.18 54895.89 88888.00 2015-09-29 02:00:05.908 272 11073.09 92.84 54895.59 88888.00 2015-09-29 02:00:06.408 272 11073.20 92.58 54895.33 88888.00 2015-09-29 02:00:06.908 272 11073.19 92.35 54894.96 88888.00 2015-09-29 02:00:07.408 272 11073.05 92.04 54894.51 88888.00 2015-09-29 02:00:07.908 272 11072.96 91.71 54894.18 88888.00 2015-09-29 02:00:08.408 272 11072.93 91.40 54894.00 88888.00 2015-09-29 02:00:08.908 272 11073.05 91.25 54893.86 88888.00 2015-09-29 02:00:09.408 272 11073.13 91.18 54893.61 88888.00 2015-09-29 02:00:09.908 272 11073.19 91.14 54893.28 88888.00 2015-09-29 02:00:10.408 272 11073.19 90.95 54893.01 88888.00 2015-09-29 02:00:10.908 272 11073.30 90.62 54892.86 88888.00 2015-09-29 02:00:11.408 272 11073.55 90.37 54892.86 88888.00 2015-09-29 02:00:11.908 272 11073.85 90.18 54892.75 88888.00 2015-09-29 02:00:12.408 272 11073.98 90.11 54892.35 88888.00 2015-09-29 02:00:12.908 272 11073.95 90.11 54892.05 88888.00 2015-09-29 02:00:13.408 272 11073.93 90.12 54891.85 88888.00 2015-09-29 02:00:13.908 272 11073.93 89.99 54891.68 88888.00 2015-09-29 02:00:14.408 272 11074.06 89.95 54891.67 88888.00 2015-09-29 02:00:14.908 272 11074.28 90.07 54891.66 88888.00 2015-09-29 02:00:15.408 272 11074.40 90.31 54891.45 88888.00 2015-09-29 02:00:15.908 272 11074.57 90.61 54891.20 88888.00 2015-09-29 02:00:16.408 272 11074.65 90.90 54891.06 88888.00 2015-09-29 02:00:16.908 272 11074.87 91.13 54890.91 88888.00 2015-09-29 02:00:17.408 272 11075.09 91.41 54890.85 88888.00 2015-09-29 02:00:17.908 272 11075.29 91.70 54890.76 88888.00 2015-09-29 02:00:18.408 272 11075.45 91.88 54890.58 88888.00 2015-09-29 02:00:18.908 272 11075.55 92.04 54890.33 88888.00 2015-09-29 02:00:19.408 272 11075.65 92.24 54890.23 88888.00 2015-09-29 02:00:19.908 272 11075.82 92.43 54890.24 88888.00 2015-09-29 02:00:20.408 272 11075.97 92.74 54890.19 88888.00 2015-09-29 02:00:20.908 272 11076.15 93.05 54890.12 88888.00 2015-09-29 02:00:21.408 272 11076.27 93.29 54890.01 88888.00 2015-09-29 02:00:21.908 272 11076.36 93.58 54889.92 88888.00 2015-09-29 02:00:22.408 272 11076.46 93.84 54889.82 88888.00 2015-09-29 02:00:22.908 272 11076.53 94.11 54889.84 88888.00 2015-09-29 02:00:23.408 272 11076.64 94.50 54889.96 88888.00 2015-09-29 02:00:23.908 272 11076.75 94.94 54889.95 88888.00 2015-09-29 02:00:24.408 272 11076.75 95.42 54889.93 88888.00 2015-09-29 02:00:24.908 272 11076.81 95.88 54889.94 88888.00 2015-09-29 02:00:25.408 272 11076.87 96.22 54889.86 88888.00 2015-09-29 02:00:25.908 272 11076.93 96.53 54889.87 88888.00 2015-09-29 02:00:26.408 272 11076.97 96.88 54889.84 88888.00 2015-09-29 02:00:26.908 272 11076.92 97.28 54889.78 88888.00 2015-09-29 02:00:27.408 272 11076.82 97.67 54889.76 88888.00 2015-09-29 02:00:27.908 272 11076.75 98.10 54889.80 88888.00 2015-09-29 02:00:28.408 272 11076.67 98.47 54889.92 88888.00 2015-09-29 02:00:28.908 272 11076.69 98.81 54889.97 88888.00 2015-09-29 02:00:29.408 272 11076.62 99.14 54890.04 88888.00 2015-09-29 02:00:29.908 272 11076.56 99.47 54890.06 88888.00 2015-09-29 02:00:30.408 272 11076.43 99.71 54890.06 88888.00 2015-09-29 02:00:30.908 272 11076.29 99.84 54890.21 88888.00 2015-09-29 02:00:31.408 272 11076.29 99.87 54890.23 88888.00 2015-09-29 02:00:31.908 272 11076.23 99.91 54890.29 88888.00 2015-09-29 02:00:32.408 272 11076.13 99.95 54890.30 88888.00 2015-09-29 02:00:32.908 272 11076.09 99.98 54890.19 88888.00 2015-09-29 02:00:33.408 272 11075.98 99.87 54890.04 88888.00 2015-09-29 02:00:33.908 272 11075.80 99.74 54889.98 88888.00 2015-09-29 02:00:34.408 272 11075.70 99.57 54890.10 88888.00 2015-09-29 02:00:34.908 272 11075.61 99.41 54890.04 88888.00 2015-09-29 02:00:35.408 272 11075.54 99.20 54889.97 88888.00 2015-09-29 02:00:35.908 272 11075.41 98.97 54889.83 88888.00 2015-09-29 02:00:36.408 272 11075.19 98.57 54889.63 88888.00 2015-09-29 02:00:36.908 272 11074.94 98.23 54889.34 88888.00 2015-09-29 02:00:37.408 272 11074.70 97.91 54889.18 88888.00 2015-09-29 02:00:37.908 272 11074.49 97.55 54889.09 88888.00 2015-09-29 02:00:38.408 272 11074.29 97.16 54888.97 88888.00 2015-09-29 02:00:38.908 272 11074.02 96.71 54888.84 88888.00 2015-09-29 02:00:39.408 272 11073.72 96.24 54888.49 88888.00 2015-09-29 02:00:39.908 272 11073.41 95.90 54888.34 88888.00 2015-09-29 02:00:40.408 272 11073.22 95.54 54888.28 88888.00 2015-09-29 02:00:40.908 272 11073.05 95.20 54888.26 88888.00 2015-09-29 02:00:41.408 272 11072.90 94.97 54888.34 88888.00 2015-09-29 02:00:41.908 272 11072.79 94.78 54888.44 88888.00 2015-09-29 02:00:42.408 272 11072.77 94.59 54888.54 88888.00 2015-09-29 02:00:42.908 272 11072.77 94.44 54888.72 88888.00 2015-09-29 02:00:43.408 272 11072.73 94.33 54888.89 88888.00 2015-09-29 02:00:43.908 272 11072.70 94.24 54889.05 88888.00 2015-09-29 02:00:44.408 272 11072.61 94.11 54889.06 88888.00 2015-09-29 02:00:44.908 272 11072.47 94.09 54889.17 88888.00 2015-09-29 02:00:45.408 272 11072.31 94.10 54889.24 88888.00 2015-09-29 02:00:45.908 272 11072.02 94.17 54889.39 88888.00 2015-09-29 02:00:46.408 272 11071.70 94.28 54889.54 88888.00 2015-09-29 02:00:46.908 272 11071.38 94.26 54889.63 88888.00 2015-09-29 02:00:47.408 272 11071.04 94.13 54889.67 88888.00 2015-09-29 02:00:47.908 272 11070.63 94.05 54889.73 88888.00 2015-09-29 02:00:48.408 272 11070.18 94.02 54889.83 88888.00 2015-09-29 02:00:48.908 272 11069.58 94.00 54889.87 88888.00 2015-09-29 02:00:49.408 272 11068.88 93.95 54889.97 88888.00 2015-09-29 02:00:49.908 272 11068.23 93.84 54890.15 88888.00 2015-09-29 02:00:50.408 272 11067.70 93.75 54890.61 88888.00 2015-09-29 02:00:50.908 272 11067.23 93.65 54890.88 88888.00 2015-09-29 02:00:51.408 272 11066.68 93.58 54891.20 88888.00 2015-09-29 02:00:51.908 272 11066.13 93.66 54891.43 88888.00 2015-09-29 02:00:52.408 272 11065.51 93.73 54891.77 88888.00 2015-09-29 02:00:52.908 272 11064.96 93.82 54892.24 88888.00 2015-09-29 02:00:53.408 272 11064.59 93.99 54892.74 88888.00 2015-09-29 02:00:53.908 272 11064.30 94.17 54893.33 88888.00 2015-09-29 02:00:54.408 272 11063.96 94.24 54893.69 88888.00 2015-09-29 02:00:54.908 272 11063.60 94.30 54893.95 88888.00 2015-09-29 02:00:55.408 272 11063.23 94.34 54894.35 88888.00 2015-09-29 02:00:55.908 272 11062.94 94.39 54894.86 88888.00 2015-09-29 02:00:56.408 272 11062.66 94.41 54895.41 88888.00 2015-09-29 02:00:56.908 272 11062.47 94.33 54895.82 88888.00 2015-09-29 02:00:57.408 272 11062.28 94.29 54896.26 88888.00 2015-09-29 02:00:57.908 272 11062.07 94.29 54896.62 88888.00 2015-09-29 02:00:58.408 272 11061.79 94.32 54897.05 88888.00 2015-09-29 02:00:58.908 272 11061.50 94.27 54897.48 88888.00 2015-09-29 02:00:59.408 272 11061.29 94.25 54897.94 88888.00 2015-09-29 02:00:59.908 272 11061.09 94.33 54898.42 88888.00 2015-09-29 02:01:00.408 272 11060.90 94.42 54898.87 88888.00 2015-09-29 02:01:00.908 272 11060.69 94.52 54899.31 88888.00 2015-09-29 02:01:01.408 272 11060.52 94.63 54899.74 88888.00 2015-09-29 02:01:01.908 272 11060.40 94.72 54900.24 88888.00 2015-09-29 02:01:02.408 272 11060.38 94.84 54900.68 88888.00 2015-09-29 02:01:02.908 272 11060.22 94.97 54901.05 88888.00 2015-09-29 02:01:03.408 272 11060.14 95.09 54901.49 88888.00 2015-09-29 02:01:03.908 272 11060.07 95.28 54901.95 88888.00 2015-09-29 02:01:04.408 272 11060.02 95.38 54902.35 88888.00 2015-09-29 02:01:04.908 272 11060.03 95.52 54902.69 88888.00 2015-09-29 02:01:05.408 272 11060.04 95.63 54903.02 88888.00 2015-09-29 02:01:05.908 272 11060.01 95.71 54903.31 88888.00 2015-09-29 02:01:06.408 272 11060.02 95.81 54903.56 88888.00 2015-09-29 02:01:06.908 272 11060.04 95.90 54903.87 88888.00 2015-09-29 02:01:07.408 272 11059.97 95.98 54904.14 88888.00 2015-09-29 02:01:07.908 272 11059.92 96.03 54904.44 88888.00 2015-09-29 02:01:08.408 272 11059.80 95.98 54904.74 88888.00 2015-09-29 02:01:08.908 272 11059.86 95.99 54904.87 88888.00 2015-09-29 02:01:09.408 272 11059.87 96.07 54905.17 88888.00 2015-09-29 02:01:09.908 272 11059.88 96.19 54905.46 88888.00 2015-09-29 02:01:10.408 272 11059.91 96.33 54905.73 88888.00 2015-09-29 02:01:10.908 272 11059.92 96.55 54906.10 88888.00 2015-09-29 02:01:11.408 272 11060.05 96.65 54906.46 88888.00 2015-09-29 02:01:11.908 272 11060.18 96.81 54906.96 88888.00 2015-09-29 02:01:12.408 272 11060.33 97.03 54907.38 88888.00 2015-09-29 02:01:12.908 272 11060.40 97.28 54907.80 88888.00 2015-09-29 02:01:13.408 272 11060.38 97.50 54908.21 88888.00 2015-09-29 02:01:13.908 272 11060.36 97.66 54908.72 88888.00 2015-09-29 02:01:14.408 272 11060.38 97.80 54909.10 88888.00 2015-09-29 02:01:14.908 272 11060.51 97.88 54909.41 88888.00 2015-09-29 02:01:15.408 272 11060.76 97.97 54909.77 88888.00 2015-09-29 02:01:15.908 272 11061.01 98.18 54910.11 88888.00 2015-09-29 02:01:16.408 272 11061.18 98.41 54910.53 88888.00 2015-09-29 02:01:16.908 272 11061.35 98.66 54910.99 88888.00 2015-09-29 02:01:17.408 272 11061.67 98.83 54911.45 88888.00 2015-09-29 02:01:17.908 272 11062.05 99.03 54911.82 88888.00 2015-09-29 02:01:18.408 272 11062.39 99.41 54912.06 88888.00 2015-09-29 02:01:18.908 272 11062.74 99.75 54912.31 88888.00 2015-09-29 02:01:19.408 272 11063.00 100.05 54912.49 88888.00 2015-09-29 02:01:19.908 272 11063.15 100.34 54912.59 88888.00 2015-09-29 02:01:20.408 272 11063.37 100.61 54912.80 88888.00 2015-09-29 02:01:20.908 272 11063.63 100.80 54913.00 88888.00 2015-09-29 02:01:21.408 272 11063.91 101.02 54913.13 88888.00 2015-09-29 02:01:21.908 272 11064.11 101.22 54913.33 88888.00 2015-09-29 02:01:22.408 272 11064.32 101.37 54913.44 88888.00 2015-09-29 02:01:22.908 272 11064.47 101.47 54913.52 88888.00 2015-09-29 02:01:23.408 272 11064.46 101.50 54913.59 88888.00 2015-09-29 02:01:23.908 272 11064.53 101.56 54913.63 88888.00 2015-09-29 02:01:24.408 272 11064.53 101.72 54913.72 88888.00 2015-09-29 02:01:24.908 272 11064.46 101.90 54913.87 88888.00 2015-09-29 02:01:25.408 272 11064.43 102.02 54913.97 88888.00 2015-09-29 02:01:25.908 272 11064.40 102.04 54914.00 88888.00 2015-09-29 02:01:26.408 272 11064.33 102.07 54914.07 88888.00 2015-09-29 02:01:26.908 272 11064.25 102.10 54914.15 88888.00 2015-09-29 02:01:27.408 272 11064.18 102.18 54914.30 88888.00 2015-09-29 02:01:27.908 272 11064.16 102.27 54914.41 88888.00 2015-09-29 02:01:28.408 272 11064.21 102.27 54914.54 88888.00 2015-09-29 02:01:28.908 272 11064.31 102.27 54914.66 88888.00 2015-09-29 02:01:29.408 272 11064.46 102.29 54914.75 88888.00 2015-09-29 02:01:29.908 272 11064.54 102.31 54914.74 88888.00 2015-09-29 02:01:30.408 272 11064.63 102.27 54914.74 88888.00 2015-09-29 02:01:30.908 272 11064.61 102.16 54914.77 88888.00 2015-09-29 02:01:31.408 272 11064.64 102.05 54914.82 88888.00 2015-09-29 02:01:31.908 272 11064.74 101.95 54914.80 88888.00 2015-09-29 02:01:32.408 272 11064.85 101.90 54914.80 88888.00 2015-09-29 02:01:32.908 272 11064.95 101.94 54914.73 88888.00 2015-09-29 02:01:33.408 272 11065.00 101.96 54914.68 88888.00 2015-09-29 02:01:33.908 272 11065.04 102.01 54914.65 88888.00 2015-09-29 02:01:34.408 272 11065.08 102.03 54914.79 88888.00 2015-09-29 02:01:34.908 272 11065.08 102.18 54914.85 88888.00 2015-09-29 02:01:35.408 272 11065.19 102.30 54914.91 88888.00 2015-09-29 02:01:35.908 272 11065.27 102.46 54914.92 88888.00 2015-09-29 02:01:36.408 272 11065.33 102.60 54914.93 88888.00 2015-09-29 02:01:36.908 272 11065.35 102.66 54915.01 88888.00 2015-09-29 02:01:37.408 272 11065.42 102.77 54915.06 88888.00 2015-09-29 02:01:37.908 272 11065.47 102.86 54915.15 88888.00 2015-09-29 02:01:38.408 272 11065.66 102.99 54915.12 88888.00 2015-09-29 02:01:38.908 272 11065.78 103.16 54915.04 88888.00 2015-09-29 02:01:39.408 272 11065.87 103.37 54914.95 88888.00 2015-09-29 02:01:39.908 272 11065.89 103.50 54914.78 88888.00 2015-09-29 02:01:40.408 272 11065.95 103.55 54914.62 88888.00 2015-09-29 02:01:40.908 272 11066.03 103.58 54914.49 88888.00 2015-09-29 02:01:41.408 272 11066.04 103.64 54914.30 88888.00 2015-09-29 02:01:41.908 272 11066.03 103.64 54914.18 88888.00 2015-09-29 02:01:42.408 272 11066.00 103.66 54914.05 88888.00 2015-09-29 02:01:42.908 272 11066.04 103.81 54913.92 88888.00 2015-09-29 02:01:43.408 272 11066.10 103.83 54913.68 88888.00 2015-09-29 02:01:43.908 272 11066.15 103.79 54913.37 88888.00 2015-09-29 02:01:44.408 272 11066.18 103.74 54913.22 88888.00 2015-09-29 02:01:44.908 272 11066.30 103.67 54913.17 88888.00 2015-09-29 02:01:45.408 272 11066.47 103.65 54912.98 88888.00 2015-09-29 02:01:45.908 272 11066.50 103.71 54912.81 88888.00 2015-09-29 02:01:46.408 272 11066.61 103.75 54912.61 88888.00 2015-09-29 02:01:46.908 272 11066.82 103.73 54912.28 88888.00 2015-09-29 02:01:47.408 272 11066.95 103.70 54911.97 88888.00 2015-09-29 02:01:47.908 272 11066.93 103.72 54911.64 88888.00 2015-09-29 02:01:48.408 272 11066.88 103.78 54911.26 88888.00 2015-09-29 02:01:48.908 272 11066.81 103.79 54910.89 88888.00 2015-09-29 02:01:49.408 272 11066.74 103.75 54910.58 88888.00 2015-09-29 02:01:49.908 272 11066.73 103.75 54910.35 88888.00 2015-09-29 02:01:50.408 272 11066.73 103.76 54910.19 88888.00 2015-09-29 02:01:50.908 272 11066.73 103.78 54909.92 88888.00 2015-09-29 02:01:51.408 272 11066.73 103.83 54909.74 88888.00 2015-09-29 02:01:51.908 272 11066.72 104.01 54909.61 88888.00 2015-09-29 02:01:52.408 272 11066.72 104.22 54909.54 88888.00 2015-09-29 02:01:52.908 272 11066.78 104.41 54909.44 88888.00 2015-09-29 02:01:53.408 272 11066.93 104.59 54909.49 88888.00 2015-09-29 02:01:53.908 272 11067.26 104.83 54909.48 88888.00 2015-09-29 02:01:54.408 272 11067.55 105.09 54909.44 88888.00 2015-09-29 02:01:54.908 272 11067.70 105.36 54909.33 88888.00 2015-09-29 02:01:55.408 272 11067.77 105.68 54909.00 88888.00 2015-09-29 02:01:55.908 272 11067.80 105.94 54908.63 88888.00 2015-09-29 02:01:56.408 272 11067.66 106.09 54908.25 88888.00 2015-09-29 02:01:56.908 272 11067.47 106.12 54907.66 88888.00 2015-09-29 02:01:57.408 272 11067.10 106.18 54907.08 88888.00 2015-09-29 02:01:57.908 272 11066.53 106.26 54906.55 88888.00 2015-09-29 02:01:58.408 272 11066.01 106.26 54906.25 88888.00 2015-09-29 02:01:58.908 272 11065.55 106.21 54906.02 88888.00 2015-09-29 02:01:59.408 272 11065.19 106.15 54905.85 88888.00 2015-09-29 02:01:59.908 272 11064.82 106.02 54905.64 88888.00 2015-09-29 02:02:00.408 272 11064.63 106.01 54905.53 88888.00 2015-09-29 02:02:00.908 272 11064.58 105.96 54905.44 88888.00 2015-09-29 02:02:01.408 272 11064.82 105.90 54905.29 88888.00 2015-09-29 02:02:01.908 272 11065.10 105.78 54905.02 88888.00 2015-09-29 02:02:02.408 272 11065.31 105.69 54904.60 88888.00 2015-09-29 02:02:02.908 272 11065.31 105.69 54903.99 88888.00 2015-09-29 02:02:03.408 272 11065.09 105.64 54903.29 88888.00 2015-09-29 02:02:03.908 272 11064.95 105.49 54902.84 88888.00 2015-09-29 02:02:04.408 272 11064.91 105.31 54902.58 88888.00 2015-09-29 02:02:04.908 272 11064.89 105.30 54902.23 88888.00 2015-09-29 02:02:05.408 272 11064.88 105.49 54901.97 88888.00 2015-09-29 02:02:05.908 272 11064.83 105.76 54901.62 88888.00 2015-09-29 02:02:06.408 272 11064.77 106.02 54901.41 88888.00 2015-09-29 02:02:06.908 272 11064.75 106.12 54901.29 88888.00 2015-09-29 02:02:07.408 272 11064.89 106.15 54901.19 88888.00 2015-09-29 02:02:07.908 272 11065.17 106.20 54901.08 88888.00 2015-09-29 02:02:08.408 272 11065.53 106.26 54900.81 88888.00 2015-09-29 02:02:08.908 272 11065.89 106.43 54900.53 88888.00 2015-09-29 02:02:09.408 272 11066.16 106.63 54900.27 88888.00 2015-09-29 02:02:09.908 272 11066.44 106.76 54899.97 88888.00 2015-09-29 02:02:10.409 272 11066.67 106.89 54899.60 88888.00 2015-09-29 02:02:10.909 272 11067.07 107.14 54899.35 88888.00 2015-09-29 02:02:11.409 272 11067.46 107.44 54899.10 88888.00 2015-09-29 02:02:11.909 272 11067.86 107.79 54898.95 88888.00 2015-09-29 02:02:12.409 272 11068.33 108.18 54898.74 88888.00 2015-09-29 02:02:12.909 272 11068.76 108.56 54898.42 88888.00 2015-09-29 02:02:13.409 272 11069.12 108.90 54898.13 88888.00 2015-09-29 02:02:13.909 272 11069.46 109.32 54897.90 88888.00 2015-09-29 02:02:14.409 272 11069.91 109.81 54897.72 88888.00 2015-09-29 02:02:14.909 272 11070.40 110.31 54897.52 88888.00 2015-09-29 02:02:15.409 272 11070.89 110.77 54897.26 88888.00 2015-09-29 02:02:15.909 272 11071.31 111.25 54896.96 88888.00 2015-09-29 02:02:16.409 272 11071.69 111.69 54896.56 88888.00 2015-09-29 02:02:16.909 272 11072.05 112.11 54896.33 88888.00 2015-09-29 02:02:17.409 272 11072.40 112.55 54895.96 88888.00 2015-09-29 02:02:17.909 272 11072.77 112.93 54895.65 88888.00 2015-09-29 02:02:18.409 272 11073.11 113.35 54895.27 88888.00 2015-09-29 02:02:18.909 272 11073.41 113.83 54894.86 88888.00 2015-09-29 02:02:19.409 272 11073.68 114.27 54894.52 88888.00 2015-09-29 02:02:19.909 272 11073.94 114.69 54894.25 88888.00 2015-09-29 02:02:20.409 272 11074.19 115.01 54893.89 88888.00 2015-09-29 02:02:20.909 272 11074.47 115.40 54893.54 88888.00 2015-09-29 02:02:21.409 272 11074.66 115.81 54893.25 88888.00 2015-09-29 02:02:21.909 272 11074.87 116.20 54892.92 88888.00 2015-09-29 02:02:22.409 272 11075.09 116.59 54892.68 88888.00 2015-09-29 02:02:22.909 272 11075.30 116.96 54892.46 88888.00 2015-09-29 02:02:23.409 272 11075.45 117.32 54892.28 88888.00 2015-09-29 02:02:23.909 272 11075.68 117.67 54892.02 88888.00 2015-09-29 02:02:24.409 272 11075.90 118.05 54891.69 88888.00 2015-09-29 02:02:24.909 272 11076.08 118.40 54891.38 88888.00 2015-09-29 02:02:25.409 272 11076.34 118.75 54890.93 88888.00 2015-09-29 02:02:25.909 272 11076.49 119.08 54890.70 88888.00 2015-09-29 02:02:26.409 272 11076.65 119.37 54890.27 88888.00 2015-09-29 02:02:26.909 272 11076.70 119.68 54889.98 88888.00 2015-09-29 02:02:27.409 272 11076.74 119.98 54889.76 88888.00 2015-09-29 02:02:27.909 272 11076.85 120.32 54889.31 88888.00 2015-09-29 02:02:28.409 272 11076.98 120.65 54888.99 88888.00 2015-09-29 02:02:28.909 272 11077.12 120.97 54888.75 88888.00 2015-09-29 02:02:29.409 272 11077.18 121.33 54888.77 88888.00 2015-09-29 02:02:29.909 272 11077.18 121.65 54888.68 88888.00 2015-09-29 02:02:30.409 272 11077.26 121.96 54888.34 88888.00 2015-09-29 02:02:30.909 272 11077.37 122.28 54888.18 88888.00 2015-09-29 02:02:31.409 272 11077.48 122.57 54888.17 88888.00 2015-09-29 02:02:31.909 272 11077.66 122.85 54887.99 88888.00 2015-09-29 02:02:32.409 272 11077.90 123.13 54887.81 88888.00 2015-09-29 02:02:32.909 272 11078.08 123.38 54887.74 88888.00 2015-09-29 02:02:33.409 272 11078.24 123.65 54887.57 88888.00 2015-09-29 02:02:33.909 272 11078.44 123.85 54887.35 88888.00 2015-09-29 02:02:34.409 272 11078.63 124.03 54887.16 88888.00 2015-09-29 02:02:34.909 272 11078.85 124.20 54887.11 88888.00 2015-09-29 02:02:35.409 272 11079.04 124.37 54886.85 88888.00 2015-09-29 02:02:35.909 272 11079.20 124.54 54886.67 88888.00 2015-09-29 02:02:36.409 272 11079.31 124.75 54886.59 88888.00 2015-09-29 02:02:36.909 272 11079.46 124.92 54886.47 88888.00 2015-09-29 02:02:37.409 272 11079.59 125.13 54886.55 88888.00 2015-09-29 02:02:37.909 272 11079.86 125.25 54886.44 88888.00 2015-09-29 02:02:38.409 272 11080.05 125.40 54886.20 88888.00 2015-09-29 02:02:38.909 272 11080.21 125.50 54885.99 88888.00 2015-09-29 02:02:39.409 272 11080.31 125.55 54885.89 88888.00 2015-09-29 02:02:39.909 272 11080.45 125.67 54885.73 88888.00 2015-09-29 02:02:40.409 272 11080.62 125.75 54885.46 88888.00 2015-09-29 02:02:40.909 272 11080.72 125.79 54885.24 88888.00 2015-09-29 02:02:41.409 272 11080.79 125.81 54885.15 88888.00 2015-09-29 02:02:41.909 272 11080.95 125.93 54884.97 88888.00 2015-09-29 02:02:42.409 272 11081.21 126.06 54884.63 88888.00 2015-09-29 02:02:42.909 272 11081.40 126.20 54884.70 88888.00 2015-09-29 02:02:43.409 272 11081.66 126.34 54884.85 88888.00 2015-09-29 02:02:43.909 272 11081.89 126.44 54884.84 88888.00 2015-09-29 02:02:44.409 272 11082.13 126.50 54884.68 88888.00 2015-09-29 02:02:44.909 272 11082.40 126.64 54884.56 88888.00 2015-09-29 02:02:45.409 272 11082.66 126.78 54884.45 88888.00 2015-09-29 02:02:45.909 272 11082.87 126.92 54884.31 88888.00 2015-09-29 02:02:46.409 272 11083.09 127.05 54884.15 88888.00 2015-09-29 02:02:46.909 272 11083.24 127.14 54883.98 88888.00 2015-09-29 02:02:47.409 272 11083.49 127.23 54883.80 88888.00 2015-09-29 02:02:47.909 272 11083.71 127.35 54883.59 88888.00 2015-09-29 02:02:48.409 272 11083.83 127.46 54883.45 88888.00 2015-09-29 02:02:48.909 272 11083.96 127.58 54883.28 88888.00 2015-09-29 02:02:49.409 272 11084.03 127.66 54883.10 88888.00 2015-09-29 02:02:49.909 272 11084.16 127.77 54882.85 88888.00 2015-09-29 02:02:50.409 272 11084.24 127.92 54882.70 88888.00 2015-09-29 02:02:50.909 272 11084.39 128.08 54882.60 88888.00 2015-09-29 02:02:51.409 272 11084.50 128.25 54882.58 88888.00 2015-09-29 02:02:51.909 272 11084.65 128.46 54882.60 88888.00 2015-09-29 02:02:52.409 272 11084.76 128.59 54882.55 88888.00 2015-09-29 02:02:52.909 272 11085.00 128.70 54882.34 88888.00 2015-09-29 02:02:53.409 272 11085.17 128.81 54882.23 88888.00 2015-09-29 02:02:53.909 272 11085.39 128.96 54882.24 88888.00 2015-09-29 02:02:54.409 272 11085.56 129.15 54882.17 88888.00 2015-09-29 02:02:54.909 272 11085.73 129.32 54882.05 88888.00 2015-09-29 02:02:55.409 272 11085.92 129.43 54881.91 88888.00 2015-09-29 02:02:55.909 272 11086.03 129.59 54881.72 88888.00 2015-09-29 02:02:56.409 272 11086.13 129.72 54881.58 88888.00 2015-09-29 02:02:56.909 272 11086.31 129.92 54881.54 88888.00 2015-09-29 02:02:57.409 272 11086.39 130.14 54881.45 88888.00 2015-09-29 02:02:57.909 272 11086.49 130.33