Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-25 00:00:00.411 268 11106.44 137.15 54780.85 88888.00 2015-09-25 00:00:00.911 268 11106.45 137.11 54780.76 88888.00 2015-09-25 00:00:01.411 268 11106.39 137.04 54780.65 88888.00 2015-09-25 00:00:01.911 268 11106.36 137.01 54780.59 88888.00 2015-09-25 00:00:02.411 268 11106.38 136.98 54780.52 88888.00 2015-09-25 00:00:02.911 268 11106.30 137.03 54780.47 88888.00 2015-09-25 00:00:02.411 268 11106.22 137.07 54780.45 88888.00 2015-09-25 00:00:03.911 268 11106.22 137.06 54780.35 88888.00 2015-09-25 00:00:04.411 268 11106.18 137.02 54780.27 88888.00 2015-09-25 00:00:04.911 268 11106.14 136.97 54780.20 88888.00 2015-09-25 00:00:05.411 268 11106.17 137.01 54780.14 88888.00 2015-09-25 00:00:05.911 268 11106.09 137.01 54780.07 88888.00 2015-09-25 00:00:06.411 268 11106.07 136.90 54779.98 88888.00 2015-09-25 00:00:06.911 268 11106.05 136.81 54780.00 88888.00 2015-09-25 00:00:07.411 268 11106.07 136.76 54779.96 88888.00 2015-09-25 00:00:07.911 268 11106.05 136.70 54779.94 88888.00 2015-09-25 00:00:08.411 268 11106.03 136.70 54779.84 88888.00 2015-09-25 00:00:08.911 268 11105.98 136.72 54779.74 88888.00 2015-09-25 00:00:09.411 268 11106.02 136.72 54779.65 88888.00 2015-09-25 00:00:09.911 268 11105.96 136.69 54779.74 88888.00 2015-09-25 00:00:10.411 268 11105.91 136.65 54779.73 88888.00 2015-09-25 00:00:10.911 268 11105.89 136.65 54779.70 88888.00 2015-09-25 00:00:11.411 268 11105.82 136.67 54779.63 88888.00 2015-09-25 00:00:11.911 268 11105.73 136.56 54779.53 88888.00 2015-09-25 00:00:12.411 268 11105.78 136.50 54779.43 88888.00 2015-09-25 00:00:12.911 268 11105.86 136.55 54779.28 88888.00 2015-09-25 00:00:13.411 268 11105.82 136.42 54779.30 88888.00 2015-09-25 00:00:13.911 268 11105.83 136.40 54779.39 88888.00 2015-09-25 00:00:14.411 268 11105.87 136.43 54779.35 88888.00 2015-09-25 00:00:14.911 268 11105.91 136.38 54779.35 88888.00 2015-09-25 00:00:15.411 268 11105.84 136.34 54779.24 88888.00 2015-09-25 00:00:15.911 268 11105.81 136.33 54779.13 88888.00 2015-09-25 00:00:16.411 268 11105.79 136.27 54779.07 88888.00 2015-09-25 00:00:16.911 268 11105.76 136.25 54779.06 88888.00 2015-09-25 00:00:17.411 268 11105.76 136.27 54779.06 88888.00 2015-09-25 00:00:17.911 268 11105.79 136.24 54778.90 88888.00 2015-09-25 00:00:18.411 268 11105.70 136.18 54779.15 88888.00 2015-09-25 00:00:18.911 268 11105.71 136.22 54778.99 88888.00 2015-09-25 00:00:19.411 268 11105.72 136.18 54778.91 88888.00 2015-09-25 00:00:19.911 268 11105.75 136.16 54778.82 88888.00 2015-09-25 00:00:20.411 268 11105.79 136.18 54778.82 88888.00 2015-09-25 00:00:20.911 268 11105.72 136.16 54778.81 88888.00 2015-09-25 00:00:21.411 268 11105.66 136.07 54778.71 88888.00 2015-09-25 00:00:21.911 268 11105.71 136.10 54778.68 88888.00 2015-09-25 00:00:22.411 268 11105.63 136.09 54778.61 88888.00 2015-09-25 00:00:22.911 268 11105.65 136.06 54778.57 88888.00 2015-09-25 00:00:23.411 268 11105.71 136.07 54778.60 88888.00 2015-09-25 00:00:23.911 268 11105.70 136.10 54778.55 88888.00 2015-09-25 00:00:24.411 268 11105.68 136.09 54778.54 88888.00 2015-09-25 00:00:24.911 268 11105.70 136.11 54778.55 88888.00 2015-09-25 00:00:25.411 268 11105.73 136.07 54778.47 88888.00 2015-09-25 00:00:25.911 268 11105.71 136.04 54778.39 88888.00 2015-09-25 00:00:26.411 268 11105.68 136.00 54778.33 88888.00 2015-09-25 00:00:26.911 268 11105.66 135.94 54778.26 88888.00 2015-09-25 00:00:27.411 268 11105.63 135.92 54778.22 88888.00 2015-09-25 00:00:27.911 268 11105.65 135.83 54778.10 88888.00 2015-09-25 00:00:28.411 268 11105.61 135.88 54778.12 88888.00 2015-09-25 00:00:28.911 268 11105.62 135.88 54778.13 88888.00 2015-09-25 00:00:29.411 268 11105.58 135.86 54778.14 88888.00 2015-09-25 00:00:29.911 268 11105.57 135.88 54778.10 88888.00 2015-09-25 00:00:30.411 268 11105.66 135.89 54778.08 88888.00 2015-09-25 00:00:30.911 268 11105.63 135.86 54778.02 88888.00 2015-09-25 00:00:31.411 268 11105.55 135.83 54777.89 88888.00 2015-09-25 00:00:31.911 268 11105.58 135.76 54777.92 88888.00 2015-09-25 00:00:32.411 268 11105.62 135.76 54777.84 88888.00 2015-09-25 00:00:32.911 268 11105.62 135.75 54777.77 88888.00 2015-09-25 00:00:33.411 268 11105.61 135.76 54777.80 88888.00 2015-09-25 00:00:33.911 268 11105.56 135.75 54777.78 88888.00 2015-09-25 00:00:34.411 268 11105.56 135.72 54777.61 88888.00 2015-09-25 00:00:34.911 268 11105.58 135.76 54777.52 88888.00 2015-09-25 00:00:35.411 268 11105.61 135.71 54777.49 88888.00 2015-09-25 00:00:35.911 268 11105.61 135.71 54777.52 88888.00 2015-09-25 00:00:36.411 268 11105.60 135.69 54777.45 88888.00 2015-09-25 00:00:36.911 268 11105.60 135.60 54777.26 88888.00 2015-09-25 00:00:37.411 268 11105.55 135.56 54777.19 88888.00 2015-09-25 00:00:37.911 268 11105.56 135.47 54777.24 88888.00 2015-09-25 00:00:38.411 268 11105.52 135.42 54777.21 88888.00 2015-09-25 00:00:38.911 268 11105.60 135.49 54777.05 88888.00 2015-09-25 00:00:39.411 268 11105.61 135.47 54777.04 88888.00 2015-09-25 00:00:39.911 268 11105.61 135.40 54777.03 88888.00 2015-09-25 00:00:40.411 268 11105.58 135.41 54776.96 88888.00 2015-09-25 00:00:40.911 268 11105.55 135.38 54776.90 88888.00 2015-09-25 00:00:41.411 268 11105.58 135.35 54776.81 88888.00 2015-09-25 00:00:41.911 268 11105.57 135.35 54776.80 88888.00 2015-09-25 00:00:42.411 268 11105.54 135.35 54776.70 88888.00 2015-09-25 00:00:42.911 268 11105.58 135.28 54776.71 88888.00 2015-09-25 00:00:43.411 268 11105.58 135.23 54776.68 88888.00 2015-09-25 00:00:43.911 268 11105.51 135.24 54776.62 88888.00 2015-09-25 00:00:44.411 268 11105.57 135.24 54776.55 88888.00 2015-09-25 00:00:44.911 268 11105.55 135.23 54776.50 88888.00 2015-09-25 00:00:45.411 268 11105.52 135.20 54776.44 88888.00 2015-09-25 00:00:45.911 268 11105.49 135.16 54776.37 88888.00 2015-09-25 00:00:46.411 268 11105.51 135.15 54776.37 88888.00 2015-09-25 00:00:46.911 268 11105.50 135.17 54776.35 88888.00 2015-09-25 00:00:47.411 268 11105.51 135.15 54776.29 88888.00 2015-09-25 00:00:47.911 268 11105.52 135.13 54776.32 88888.00 2015-09-25 00:00:48.411 268 11105.51 135.13 54776.26 88888.00 2015-09-25 00:00:48.911 268 11105.51 135.12 54776.21 88888.00 2015-09-25 00:00:49.411 268 11105.49 135.15 54776.14 88888.00 2015-09-25 00:00:49.911 268 11105.44 135.18 54776.09 88888.00 2015-09-25 00:00:50.411 268 11105.42 135.13 54776.12 88888.00 2015-09-25 00:00:50.911 268 11105.41 135.09 54776.12 88888.00 2015-09-25 00:00:51.411 268 11105.45 135.13 54776.00 88888.00 2015-09-25 00:00:51.911 268 11105.45 135.08 54775.94 88888.00 2015-09-25 00:00:52.411 268 11105.41 135.07 54775.96 88888.00 2015-09-25 00:00:52.911 268 11105.44 135.08 54775.84 88888.00 2015-09-25 00:00:53.411 268 11105.46 135.09 54775.75 88888.00 2015-09-25 00:00:53.911 268 11105.42 135.08 54775.81 88888.00 2015-09-25 00:00:54.411 268 11105.41 135.10 54775.88 88888.00 2015-09-25 00:00:54.911 268 11105.40 135.08 54775.81 88888.00 2015-09-25 00:00:55.411 268 11105.40 135.05 54775.66 88888.00 2015-09-25 00:00:55.911 268 11105.45 135.09 54775.49 88888.00 2015-09-25 00:00:56.411 268 11105.42 135.01 54775.44 88888.00 2015-09-25 00:00:56.911 268 11105.44 134.98 54775.59 88888.00 2015-09-25 00:00:57.411 268 11105.41 134.95 54775.48 88888.00 2015-09-25 00:00:57.911 268 11105.44 134.95 54775.42 88888.00 2015-09-25 00:00:58.411 268 11105.42 134.97 54775.38 88888.00 2015-09-25 00:00:58.911 268 11105.46 134.97 54775.38 88888.00 2015-09-25 00:00:59.411 268 11105.47 135.01 54775.35 88888.00 2015-09-25 00:00:59.911 268 11105.45 134.99 54775.22 88888.00 2015-09-25 00:01:00.411 268 11105.41 134.96 54775.21 88888.00 2015-09-25 00:01:00.911 268 11105.39 134.93 54775.21 88888.00 2015-09-25 00:01:01.411 268 11105.39 134.92 54775.17 88888.00 2015-09-25 00:01:01.911 268 11105.36 134.92 54775.15 88888.00 2015-09-25 00:01:02.411 268 11105.39 134.97 54775.11 88888.00 2015-09-25 00:01:02.911 268 11105.37 135.09 54775.01 88888.00 2015-09-25 00:01:03.411 268 11105.39 135.14 54774.92 88888.00 2015-09-25 00:01:03.911 268 11105.32 135.13 54774.92 88888.00 2015-09-25 00:01:04.411 268 11105.28 135.14 54774.93 88888.00 2015-09-25 00:01:04.911 268 11105.24 135.12 54774.88 88888.00 2015-09-25 00:01:05.411 268 11105.20 135.09 54774.87 88888.00 2015-09-25 00:01:05.911 268 11105.30 134.99 54774.93 88888.00 2015-09-25 00:01:06.411 268 11105.31 134.99 54774.93 88888.00 2015-09-25 00:01:06.911 268 11105.25 134.96 54774.94 88888.00 2015-09-25 00:01:07.411 268 11105.29 134.93 54775.00 88888.00 2015-09-25 00:01:07.911 268 11105.31 134.91 54775.02 88888.00 2015-09-25 00:01:08.411 268 11105.32 134.93 54774.91 88888.00 2015-09-25 00:01:08.911 268 11105.32 134.96 54774.85 88888.00 2015-09-25 00:01:09.411 268 11105.34 134.99 54774.84 88888.00 2015-09-25 00:01:09.911 268 11105.32 134.99 54774.84 88888.00 2015-09-25 00:01:10.411 268 11105.30 134.98 54774.79 88888.00 2015-09-25 00:01:10.911 268 11105.29 134.92 54774.75 88888.00 2015-09-25 00:01:11.411 268 11105.30 134.96 54774.74 88888.00 2015-09-25 00:01:11.911 268 11105.31 134.92 54774.76 88888.00 2015-09-25 00:01:12.411 268 11105.31 134.95 54774.68 88888.00 2015-09-25 00:01:12.911 268 11105.28 134.93 54774.63 88888.00 2015-09-25 00:01:13.411 268 11105.31 135.04 54774.63 88888.00 2015-09-25 00:01:13.911 268 11105.31 134.96 54774.68 88888.00 2015-09-25 00:01:14.411 268 11105.31 134.96 54774.75 88888.00 2015-09-25 00:01:14.911 268 11105.28 134.97 54774.74 88888.00 2015-09-25 00:01:15.411 268 11105.31 134.96 54774.73 88888.00 2015-09-25 00:01:15.911 268 11105.29 134.95 54774.71 88888.00 2015-09-25 00:01:16.411 268 11105.31 134.99 54774.65 88888.00 2015-09-25 00:01:16.911 268 11105.31 135.05 54774.73 88888.00 2015-09-25 00:01:17.411 268 11105.29 135.04 54774.70 88888.00 2015-09-25 00:01:17.911 268 11105.28 135.12 54774.71 88888.00 2015-09-25 00:01:18.411 268 11105.23 135.14 54774.68 88888.00 2015-09-25 00:01:18.911 268 11105.20 135.18 54774.61 88888.00 2015-09-25 00:01:19.411 268 11105.18 135.10 54774.63 88888.00 2015-09-25 00:01:19.911 268 11105.13 135.08 54774.66 88888.00 2015-09-25 00:01:20.411 268 11105.18 135.05 54774.71 88888.00 2015-09-25 00:01:20.911 268 11105.21 135.05 54774.63 88888.00 2015-09-25 00:01:21.411 268 11105.14 135.12 54774.56 88888.00 2015-09-25 00:01:21.911 268 11105.13 135.14 54774.51 88888.00 2015-09-25 00:01:22.411 268 11105.14 135.10 54774.59 88888.00 2015-09-25 00:01:22.911 268 11105.19 135.05 54774.59 88888.00 2015-09-25 00:01:23.411 268 11105.19 135.03 54774.60 88888.00 2015-09-25 00:01:23.911 268 11105.20 135.05 54774.60 88888.00 2015-09-25 00:01:24.411 268 11105.23 135.07 54774.62 88888.00 2015-09-25 00:01:24.911 268 11105.24 135.04 54774.53 88888.00 2015-09-25 00:01:25.411 268 11105.23 135.12 54774.45 88888.00 2015-09-25 00:01:25.911 268 11105.25 135.07 54774.44 88888.00 2015-09-25 00:01:26.411 268 11105.32 135.05 54774.43 88888.00 2015-09-25 00:01:26.911 268 11105.30 135.10 54774.40 88888.00 2015-09-25 00:01:27.411 268 11105.25 135.06 54774.36 88888.00 2015-09-25 00:01:27.911 268 11105.25 135.07 54774.44 88888.00 2015-09-25 00:01:28.411 268 11105.25 135.06 54774.40 88888.00 2015-09-25 00:01:28.911 268 11105.32 135.06 54774.34 88888.00 2015-09-25 00:01:29.411 268 11105.31 135.03 54774.40 88888.00 2015-09-25 00:01:29.911 268 11105.32 135.06 54774.42 88888.00 2015-09-25 00:01:30.411 268 11105.36 135.09 54774.36 88888.00 2015-09-25 00:01:30.911 268 11105.39 135.13 54774.32 88888.00 2015-09-25 00:01:31.411 268 11105.36 135.23 54774.33 88888.00 2015-09-25 00:01:31.911 268 11105.40 135.20 54774.32 88888.00 2015-09-25 00:01:32.411 268 11105.45 135.22 54774.32 88888.00 2015-09-25 00:01:32.911 268 11105.44 135.32 54774.25 88888.00 2015-09-25 00:01:33.411 268 11105.45 135.20 54774.22 88888.00 2015-09-25 00:01:33.911 268 11105.49 135.08 54774.16 88888.00 2015-09-25 00:01:34.411 268 11105.51 135.13 54774.23 88888.00 2015-09-25 00:01:34.911 268 11105.54 135.13 54774.27 88888.00 2015-09-25 00:01:35.411 268 11105.49 135.20 54774.23 88888.00 2015-09-25 00:01:35.911 268 11105.55 135.21 54774.12 88888.00 2015-09-25 00:01:36.411 268 11105.61 135.13 54774.14 88888.00 2015-09-25 00:01:36.911 268 11105.65 135.10 54774.17 88888.00 2015-09-25 00:01:37.411 268 11105.65 135.17 54774.10 88888.00 2015-09-25 00:01:37.911 268 11105.68 135.21 54774.10 88888.00 2015-09-25 00:01:38.411 268 11105.73 135.23 54774.14 88888.00 2015-09-25 00:01:38.911 268 11105.76 135.22 54774.13 88888.00 2015-09-25 00:01:39.411 268 11105.73 135.18 54774.09 88888.00 2015-09-25 00:01:39.911 268 11105.73 135.23 54774.05 88888.00 2015-09-25 00:01:40.411 268 11105.76 135.25 54774.03 88888.00 2015-09-25 00:01:40.911 268 11105.76 135.16 54774.03 88888.00 2015-09-25 00:01:41.411 268 11105.77 135.14 54774.08 88888.00 2015-09-25 00:01:41.911 268 11105.78 135.20 54774.09 88888.00 2015-09-25 00:01:42.411 268 11105.82 135.15 54774.05 88888.00 2015-09-25 00:01:42.911 268 11105.82 135.12 54773.95 88888.00 2015-09-25 00:01:43.411 268 11105.81 135.20 54774.00 88888.00 2015-09-25 00:01:43.911 268 11105.84 135.18 54774.01 88888.00 2015-09-25 00:01:44.411 268 11105.86 135.07 54773.98 88888.00 2015-09-25 00:01:44.911 268 11105.89 135.07 54773.91 88888.00 2015-09-25 00:01:45.411 268 11105.98 135.13 54773.91 88888.00 2015-09-25 00:01:45.911 268 11105.97 135.06 54773.97 88888.00 2015-09-25 00:01:46.411 268 11106.04 135.10 54773.98 88888.00 2015-09-25 00:01:46.911 268 11106.13 135.08 54774.09 88888.00 2015-09-25 00:01:47.411 268 11106.04 134.98 54774.13 88888.00 2015-09-25 00:01:47.911 268 11106.08 134.98 54774.12 88888.00 2015-09-25 00:01:48.411 268 11106.08 135.03 54774.09 88888.00 2015-09-25 00:01:48.911 268 11106.07 134.98 54774.05 88888.00 2015-09-25 00:01:49.411 268 11106.10 135.00 54773.99 88888.00 2015-09-25 00:01:49.911 268 11106.12 135.04 54774.03 88888.00 2015-09-25 00:01:50.411 268 11106.15 135.00 54773.91 88888.00 2015-09-25 00:01:50.911 268 11106.26 134.98 54773.96 88888.00 2015-09-25 00:01:51.411 268 11106.29 135.00 54773.95 88888.00 2015-09-25 00:01:51.911 268 11106.23 134.93 54773.84 88888.00 2015-09-25 00:01:52.411 268 11106.22 134.93 54773.84 88888.00 2015-09-25 00:01:52.911 268 11106.31 134.95 54773.80 88888.00 2015-09-25 00:01:53.411 268 11106.31 134.91 54773.78 88888.00 2015-09-25 00:01:53.911 268 11106.30 134.97 54773.88 88888.00 2015-09-25 00:01:54.411 268 11106.34 135.09 54773.91 88888.00 2015-09-25 00:01:54.911 268 11106.43 135.00 54773.97 88888.00 2015-09-25 00:01:55.411 268 11106.43 134.91 54773.99 88888.00 2015-09-25 00:01:55.911 268 11106.40 134.91 54773.99 88888.00 2015-09-25 00:01:56.411 268 11106.45 134.86 54774.00 88888.00 2015-09-25 00:01:56.911 268 11106.50 134.88 54774.03 88888.00 2015-09-25 00:01:57.411 268 11106.51 134.93 54774.00 88888.00 2015-09-25 00:01:57.911 268 11106.52 134.92 54774.00 88888.00 2015-09-25 00:01:58.411 268 11106.56 134.98 54774.03 88888.00 2015-09-25 00:01:58.911 268 11106.61 134.87 54773.95 88888.00 2015-09-25 00:01:59.411 268 11106.64 134.78 54773.97 88888.00 2015-09-25 00:01:59.911 268 11106.61 134.86 54774.00 88888.00 2015-09-25 00:02:00.411 268 11106.60 134.86 54774.05 88888.00 2015-09-25 00:02:00.911 268 11106.64 134.83 54774.06 88888.00 2015-09-25 00:02:01.411 268 11106.65 134.91 54773.98 88888.00 2015-09-25 00:02:01.911 268 11106.67 134.86 54773.95 88888.00 2015-09-25 00:02:02.411 268 11106.67 134.79 54773.90 88888.00 2015-09-25 00:02:02.911 268 11106.70 134.89 54773.86 88888.00 2015-09-25 00:02:03.411 268 11106.78 134.83 54773.87 88888.00 2015-09-25 00:02:03.911 268 11106.78 134.81 54773.87 88888.00 2015-09-25 00:02:04.411 268 11106.81 134.78 54773.83 88888.00 2015-09-25 00:02:04.911 268 11106.78 134.75 54773.87 88888.00 2015-09-25 00:02:05.411 268 11106.85 134.80 54773.87 88888.00 2015-09-25 00:02:05.911 268 11106.91 134.78 54773.87 88888.00 2015-09-25 00:02:06.411 268 11106.93 134.73 54773.86 88888.00 2015-09-25 00:02:06.911 268 11106.93 134.67 54773.92 88888.00 2015-09-25 00:02:07.411 268 11107.01 134.64 54773.96 88888.00 2015-09-25 00:02:07.911 268 11107.02 134.72 54773.89 88888.00 2015-09-25 00:02:08.411 268 11107.04 134.75 54773.87 88888.00 2015-09-25 00:02:08.911 268 11107.03 134.73 54773.86 88888.00 2015-09-25 00:02:09.411 268 11107.03 134.78 54773.93 88888.00 2015-09-25 00:02:09.911 268 11107.03 134.74 54773.97 88888.00 2015-09-25 00:02:10.411 268 11107.07 134.71 54773.88 88888.00 2015-09-25 00:02:10.911 268 11107.09 134.72 54773.88 88888.00 2015-09-25 00:02:11.411 268 11107.14 134.71 54773.90 88888.00 2015-09-25 00:02:11.911 268 11107.16 134.75 54773.90 88888.00 2015-09-25 00:02:12.411 268 11107.23 134.67 54773.95 88888.00 2015-09-25 00:02:12.911 268 11107.25 134.71 54773.98 88888.00 2015-09-25 00:02:13.411 268 11107.29 134.65 54773.89 88888.00 2015-09-25 00:02:13.911 268 11107.28 134.65 54773.89 88888.00 2015-09-25 00:02:14.411 268 11107.23 134.70 54773.88 88888.00 2015-09-25 00:02:14.911 268 11107.37 134.59 54773.82 88888.00 2015-09-25 00:02:15.411 268 11107.38 134.61 54773.86 88888.00 2015-09-25 00:02:15.911 268 11107.35 134.57 54773.81 88888.00 2015-09-25 00:02:16.411 268 11107.37 134.58 54773.75 88888.00 2015-09-25 00:02:16.911 268 11107.38 134.67 54773.72 88888.00 2015-09-25 00:02:17.411 268 11107.38 134.67 54773.77 88888.00 2015-09-25 00:02:17.911 268 11107.33 134.76 54773.79 88888.00 2015-09-25 00:02:18.411 268 11107.38 134.61 54773.80 88888.00 2015-09-25 00:02:18.911 268 11107.41 134.63 54773.82 88888.00 2015-09-25 00:02:19.411 268 11107.43 134.64 54773.78 88888.00 2015-09-25 00:02:19.911 268 11107.43 134.74 54773.73 88888.00 2015-09-25 00:02:20.411 268 11107.37 134.84 54773.68 88888.00 2015-09-25 00:02:20.911 268 11107.38 134.84 54773.70 88888.00 2015-09-25 00:02:21.411 268 11107.38 134.86 54773.70 88888.00 2015-09-25 00:02:21.911 268 11107.33 134.88 54773.66 88888.00 2015-09-25 00:02:22.411 268 11107.34 134.80 54773.70 88888.00 2015-09-25 00:02:22.911 268 11107.33 134.82 54773.72 88888.00 2015-09-25 00:02:23.411 268 11107.38 134.82 54773.71 88888.00 2015-09-25 00:02:23.911 268 11107.39 134.84 54773.72 88888.00 2015-09-25 00:02:24.411 268 11107.43 134.82 54773.77 88888.00 2015-09-25 00:02:24.911 268 11107.41 134.72 54773.80 88888.00 2015-09-25 00:02:25.411 268 11107.48 134.71 54773.83 88888.00 2015-09-25 00:02:25.911 268 11107.55 134.61 54773.79 88888.00 2015-09-25 00:02:26.411 268 11107.53 134.66 54773.72 88888.00 2015-09-25 00:02:26.911 268 11107.49 134.74 54773.69 88888.00 2015-09-25 00:02:27.411 268 11107.55 134.67 54773.65 88888.00 2015-09-25 00:02:27.911 268 11107.50 134.70 54773.73 88888.00 2015-09-25 00:02:28.411 268 11107.54 134.75 54773.78 88888.00 2015-09-25 00:02:28.911 268 11107.59 134.75 54773.74 88888.00 2015-09-25 00:02:29.411 268 11107.65 134.79 54773.47 88888.00 2015-09-25 00:02:29.911 268 11107.60 134.78 54773.42 88888.00 2015-09-25 00:02:30.411 268 11107.58 134.81 54773.68 88888.00 2015-09-25 00:02:30.911 268 11107.56 134.80 54773.81 88888.00 2015-09-25 00:02:31.411 268 11107.59 134.80 54773.75 88888.00 2015-09-25 00:02:31.911 268 11107.61 134.81 54773.68 88888.00 2015-09-25 00:02:32.411 268 11107.69 134.70 54773.69 88888.00 2015-09-25 00:02:32.911 268 11107.70 134.69 54773.65 88888.00 2015-09-25 00:02:33.411 268 11107.69 134.75 54773.66 88888.00 2015-09-25 00:02:33.911 268 11107.71 134.76 54773.70 88888.00 2015-09-25 00:02:34.411 268 11107.72 134.81 54773.75 88888.00 2015-09-25 00:02:34.911 268 11107.75 134.92 54773.73 88888.00 2015-09-25 00:02:35.411 268 11107.74 134.88 54773.69 88888.00 2015-09-25 00:02:35.911 268 11107.72 134.98 54773.64 88888.00 2015-09-25 00:02:36.411 268 11107.66 135.01 54773.70 88888.00 2015-09-25 00:02:36.911 268 11107.67 135.05 54773.66 88888.00 2015-09-25 00:02:37.411 268 11107.65 135.08 54773.56 88888.00 2015-09-25 00:02:37.911 268 11107.69 135.04 54773.65 88888.00 2015-09-25 00:02:38.411 268 11107.71 135.03 54773.69 88888.00 2015-09-25 00:02:38.911 268 11107.69 135.04 54773.72 88888.00 2015-09-25 00:02:39.411 268 11107.71 134.90 54773.65 88888.00 2015-09-25 00:02:39.911 268 11107.70 134.91 54773.73 88888.00 2015-09-25 00:02:40.411 268 11107.72 135.00 54773.72 88888.00 2015-09-25 00:02:40.911 268 11107.72 135.10 54773.73 88888.00 2015-09-25 00:02:41.411 268 11107.69 135.03 54773.65 88888.00 2015-09-25 00:02:41.911 268 11107.69 135.01 54773.69 88888.00 2015-09-25 00:02:42.411 268 11107.75 135.03 54773.73 88888.00 2015-09-25 00:02:42.911 268 11107.77 135.07 54773.70 88888.00 2015-09-25 00:02:43.411 268 11107.74 135.04 54773.71 88888.00 2015-09-25 00:02:43.911 268 11107.75 134.95 54773.73 88888.00 2015-09-25 00:02:44.411 268 11107.77 134.99 54773.69 88888.00 2015-09-25 00:02:44.911 268 11107.80 135.00 54773.72 88888.00 2015-09-25 00:02:45.411 268 11107.82 134.97 54773.72 88888.00 2015-09-25 00:02:45.911 268 11107.84 135.01 54773.61 88888.00 2015-09-25 00:02:46.411 268 11107.84 135.03 54773.64 88888.00 2015-09-25 00:02:46.911 268 11107.88 135.04 54773.73 88888.00 2015-09-25 00:02:47.411 268 11107.86 135.06 54773.68 88888.00 2015-09-25 00:02:47.911 268 11107.86 135.13 54773.66 88888.00 2015-09-25 00:02:48.411 268 11107.87 135.09 54773.63 88888.00 2015-09-25 00:02:48.911 268 11107.88 135.17 54773.66 88888.00 2015-09-25 00:02:49.411 268 11107.86 135.18 54773.72 88888.00 2015-09-25 00:02:49.911 268 11107.84 135.16 54773.79 88888.00 2015-09-25 00:02:50.411 268 11107.84 135.29 54773.73 88888.00 2015-09-25 00:02:50.911 268 11107.85 135.24 54773.73 88888.00 2015-09-25 00:02:51.411 268 11107.85 135.21 54773.82 88888.00 2015-09-25 00:02:51.911 268 11107.86 135.26 54773.82 88888.00 2015-09-25 00:02:52.411 268 11107.85 135.32 54773.92 88888.00 2015-09-25 00:02:52.911 268 11107.85 135.28 54773.95 88888.00 2015-09-25 00:02:53.411 268 11107.87 135.25 54773.91 88888.00 2015-09-25 00:02:53.911 268 11107.88 135.32 54773.81 88888.00 2015-09-25 00:02:54.411 268 11107.91 135.33 54773.87 88888.00 2015-09-25 00:02:54.911 268 11107.96 135.29 54773.86 88888.00 2015-09-25 00:02:55.411 268 11107.95 135.32 54773.87 88888.00 2015-09-25 00:02:55.911 268 11107.98 135.40 54773.86 88888.00 2015-09-25 00:02:56.411 268 11107.96 135.34 54773.84 88888.00 2015-09-25 00:02:56.911 268 11108.01 135.30 54773.82 88888.00 2015-09-25 00:02:57.411 268 11108.06 135.37 54773.78 88888.00 2015-09-25 00:02:57.911 268 11108.05 135.35 54773.77 88888.00 2015-09-25 00:02:58.411 268 11108.11 135.26 54773.78 88888.00 2015-09-25 00:02:58.911 268 11108.06 135.33 54773.79 88888.00 2015-09-25 00:02:59.411 268 11108.12 135.37 54773.81 88888.00 2015-09-25 00:02:59.911 268 11108.13 135.32 54773.82 88888.00 2015-09-25 00:03:00.411 268 11108.22 135.33 54773.80 88888.00 2015-09-25 00:03:00.911 268 11108.22 135.45 54773.66 88888.00 2015-09-25 00:03:01.411 268 11108.21 135.54 54773.79 88888.00 2015-09-25 00:03:01.911 268 11108.28 135.43 54773.83 88888.00 2015-09-25 00:03:02.411 268 11108.33 135.40 54773.88 88888.00 2015-09-25 00:03:02.911 268 11108.27 135.54 54773.83 88888.00 2015-09-25 00:03:03.411 268 11108.32 135.52 54773.80 88888.00 2015-09-25 00:03:03.911 268 11108.32 135.48 54773.86 88888.00 2015-09-25 00:03:04.411 268 11108.33 135.56 54773.90 88888.00 2015-09-25 00:03:04.911 268 11108.32 135.62 54773.92 88888.00 2015-09-25 00:03:05.411 268 11108.45 135.54 54773.86 88888.00 2015-09-25 00:03:05.911 268 11108.52 135.51 54773.79 88888.00 2015-09-25 00:03:06.411 268 11108.49 135.59 54773.80 88888.00 2015-09-25 00:03:06.911 268 11108.56 135.67 54773.74 88888.00 2015-09-25 00:03:07.411 268 11108.56 135.64 54773.75 88888.00 2015-09-25 00:03:07.911 268 11108.58 135.59 54773.73 88888.00 2015-09-25 00:03:08.411 268 11108.58 135.65 54773.74 88888.00 2015-09-25 00:03:08.912 268 11108.61 135.65 54773.77 88888.00 2015-09-25 00:03:09.412 268 11108.64 135.58 54773.72 88888.00 2015-09-25 00:03:09.912 268 11108.66 135.60 54773.70 88888.00 2015-09-25 00:03:10.412 268 11108.66 135.72 54773.66 88888.00 2015-09-25 00:03:10.912 268 11108.69 135.69 54773.69 88888.00 2015-09-25 00:03:11.412 268 11108.73 135.71 54773.66 88888.00 2015-09-25 00:03:11.912 268 11108.77 135.71 54773.68 88888.00 2015-09-25 00:03:12.412 268 11108.86 135.77 54773.72 88888.00 2015-09-25 00:03:12.912 268 11108.85 135.80 54773.71 88888.00 2015-09-25 00:03:13.412 268 11108.87 135.73 54773.72 88888.00 2015-09-25 00:03:13.912 268 11108.85 135.67 54773.70 88888.00 2015-09-25 00:03:14.412 268 11108.89 135.69 54773.59 88888.00 2015-09-25 00:03:14.912 268 11108.90 135.76 54773.53 88888.00 2015-09-25 00:03:15.412 268 11108.89 135.82 54773.55 88888.00 2015-09-25 00:03:15.912 268 11108.96 135.80 54773.55 88888.00 2015-09-25 00:03:16.412 268 11108.96 135.81 54773.53 88888.00 2015-09-25 00:03:16.912 268 11108.97 135.90 54773.55 88888.00 2015-09-25 00:03:17.412 268 11109.01 135.91 54773.59 88888.00 2015-09-25 00:03:17.912 268 11109.02 135.79 54773.45 88888.00 2015-09-25 00:03:18.412 268 11109.05 135.77 54773.46 88888.00 2015-09-25 00:03:18.912 268 11109.11 135.80 54773.40 88888.00 2015-09-25 00:03:19.412 268 11109.05 135.85 54773.34 88888.00 2015-09-25 00:03:19.912 268 11109.00 135.85 54773.28 88888.00 2015-09-25 00:03:20.412 268 11109.08 135.75 54773.25 88888.00 2015-09-25 00:03:20.912 268 11109.11 135.65 54773.20 88888.00 2015-09-25 00:03:21.412 268 11109.07 135.62 54773.22 88888.00 2015-09-25 00:03:21.912 268 11109.08 135.72 54773.19 88888.00 2015-09-25 00:03:22.412 268 11109.02 135.73 54773.18 88888.00 2015-09-25 00:03:22.912 268 11109.01 135.60 54773.11 88888.00 2015-09-25 00:03:23.412 268 11108.96 135.56 54773.03 88888.00 2015-09-25 00:03:23.912 268 11109.01 135.56 54773.00 88888.00 2015-09-25 00:03:24.412 268 11109.06 135.60 54773.03 88888.00 2015-09-25 00:03:24.912 268 11109.03 135.67 54773.01 88888.00 2015-09-25 00:03:25.412 268 11109.06 135.68 54772.93 88888.00 2015-09-25 00:03:25.912 268 11109.02 135.68 54772.87 88888.00 2015-09-25 00:03:26.412 268 11109.00 135.69 54772.83 88888.00 2015-09-25 00:03:26.912 268 11109.00 135.67 54772.75 88888.00 2015-09-25 00:03:27.412 268 11108.96 135.68 54772.74 88888.00 2015-09-25 00:03:27.912 268 11108.94 135.73 54772.81 88888.00 2015-09-25 00:03:28.412 268 11108.95 135.82 54772.82 88888.00 2015-09-25 00:03:28.912 268 11108.89 135.91 54772.83 88888.00 2015-09-25 00:03:29.412 268 11108.87 135.98 54772.82 88888.00 2015-09-25 00:03:29.912 268 11108.86 136.02 54772.90 88888.00 2015-09-25 00:03:30.412 268 11108.96 136.05 54773.01 88888.00 2015-09-25 00:03:30.912 268 11109.08 135.96 54773.14 88888.00 2015-09-25 00:03:31.412 268 11109.10 135.91 54773.14 88888.00 2015-09-25 00:03:31.912 268 11109.07 135.98 54773.20 88888.00 2015-09-25 00:03:32.412 268 11109.10 135.98 54773.24 88888.00 2015-09-25 00:03:32.912 268 11109.20 135.96 54773.29 88888.00 2015-09-25 00:03:33.412 268 11109.31 135.97 54773.31 88888.00 2015-09-25 00:03:33.912 268 11109.27 136.04 54773.26 88888.00 2015-09-25 00:03:34.412 268 11109.27 136.04 54773.28 88888.00 2015-09-25 00:03:34.912 268 11109.27 135.97 54773.27 88888.00 2015-09-25 00:03:35.412 268 11109.24 135.92 54773.28 88888.00 2015-09-25 00:03:35.912 268 11109.27 135.85 54773.30 88888.00 2015-09-25 00:03:36.412 268 11109.27 135.83 54773.33 88888.00 2015-09-25 00:03:36.912 268 11109.26 135.94 54773.37 88888.00 2015-09-25 00:03:37.412 268 11109.29 135.97 54773.43 88888.00 2015-09-25 00:03:37.912 268 11109.34 136.01 54773.39 88888.00 2015-09-25 00:03:38.412 268 11109.34 136.02 54773.38 88888.00 2015-09-25 00:03:38.912 268 11109.29 135.94 54773.33 88888.00 2015-09-25 00:03:39.412 268 11109.31 135.91 54773.45 88888.00 2015-09-25 00:03:39.912 268 11109.33 135.93 54773.47 88888.00 2015-09-25 00:03:40.412 268 11109.36 135.92 54773.48 88888.00 2015-09-25 00:03:40.912 268 11109.32 136.01 54773.46 88888.00 2015-09-25 00:03:41.412 268 11109.36 136.09 54773.44 88888.00 2015-09-25 00:03:41.912 268 11109.39 136.08 54773.51 88888.00 2015-09-25 00:03:42.412 268 11109.39 136.07 54773.48 88888.00 2015-09-25 00:03:42.912 268 11109.44 136.05 54773.51 88888.00 2015-09-25 00:03:43.412 268 11109.38 136.05 54773.46 88888.00 2015-09-25 00:03:43.912 268 11109.38 136.11 54773.38 88888.00 2015-09-25 00:03:44.412 268 11109.41 136.21 54773.37 88888.00 2015-09-25 00:03:44.912 268 11109.41 136.24 54773.40 88888.00 2015-09-25 00:03:45.412 268 11109.41 136.22 54773.46 88888.00 2015-09-25 00:03:45.912 268 11109.43 136.19 54773.44 88888.00 2015-09-25 00:03:46.412 268 11109.46 136.21 54773.48 88888.00 2015-09-25 00:03:46.912 268 11109.50 136.25 54773.53 88888.00 2015-09-25 00:03:47.412 268 11109.47 136.33 54773.47 88888.00 2015-09-25 00:03:47.912 268 11109.43 136.39 54773.37 88888.00 2015-09-25 00:03:48.412 268 11109.41 136.39 54773.44 88888.00 2015-09-25 00:03:48.912 268 11109.44 136.35 54773.55 88888.00 2015-09-25 00:03:49.412 268 11109.43 136.33 54773.55 88888.00 2015-09-25 00:03:49.912 268 11109.47 136.34 54773.52 88888.00 2015-09-25 00:03:50.412 268 11109.48 136.38 54773.53 88888.00 2015-09-25 00:03:50.912 268 11109.52 136.45 54773.59 88888.00 2015-09-25 00:03:51.412 268 11109.55 136.50 54773.60 88888.00 2015-09-25 00:03:51.912 268 11109.55 136.51 54773.56 88888.00 2015-09-25 00:03:52.412 268 11109.54 136.51 54773.55 88888.00 2015-09-25 00:03:52.912 268 11109.47 136.52 54773.55 88888.00 2015-09-25 00:03:53.412 268 11109.46 136.49 54773.59 88888.00 2015-09-25 00:03:53.912 268 11109.48 136.58 54773.65 88888.00 2015-09-25 00:03:54.412 268 11109.47 136.61 54773.65 88888.00 2015-09-25 00:03:54.912 268 11109.54 136.56 54773.59 88888.00 2015-09-25 00:03:55.412 268 11109.55 136.58 54773.61 88888.00 2015-09-25 00:03:55.912 268 11109.53 136.65 54773.64 88888.00 2015-09-25 00:03:56.412 268 11109.57 136.69 54773.59 88888.00 2015-09-25 00:03:56.912 268 11109.54 136.73 54773.66 88888.00 2015-09-25 00:03:57.412 268 11109.50 136.74 54773.61 88888.00 2015-09-25 00:03:57.912 268 11109.60 136.81 54773.56 88888.00 2015-09-25 00:03:58.412 268 11109.63 136.83 54773.57 88888.00 2015-09-25 00:03:58.912 268 11109.62 136.90 54773.63 88888.00 2015-09-25 00:03:59.412 268 11109.60 136.90 54773.62 88888.00 2015-09-25 00:03:59.912 268 11109.64 136.86 54773.57 88888.00 2015-09-25 00:04:00.412 268 11109.67 136.90 54773.62 88888.00 2015-09-25 00:04:00.912 268 11109.68 136.91 54773.70 88888.00 2015-09-25 00:04:01.412 268 11109.70 136.87 54773.70 88888.00 2015-09-25 00:04:01.912 268 11109.65 136.85 54773.71 88888.00 2015-09-25 00:04:02.412 268 11109.68 136.89 54773.71 88888.00 2015-09-25 00:04:02.912 268 11109.68 137.00 54773.71 88888.00 2015-09-25 00:04:03.412 268 11109.73 136.99 54773.72 88888.00 2015-09-25 00:04:03.912 268 11109.79 137.03 54773.64 88888.00 2015-09-25 00:04:04.412 268 11109.85 137.08 54773.65 88888.00 2015-09-25 00:04:04.912 268 11109.84 137.10 54773.66 88888.00 2015-09-25 00:04:05.412 268 11109.80 137.08 54773.70 88888.00 2015-09-25 00:04:05.912 268 11109.78 137.12 54773.74 88888.00 2015-09-25 00:04:06.412 268 11109.83 137.16 54773.78 88888.00 2015-09-25 00:04:06.912 268 11109.85 137.23 54773.79 88888.00 2015-09-25 00:04:07.412 268 11109.86 137.24 54773.81 88888.00 2015-09-25 00:04:07.912 268 11109.89 137.25 54773.88 88888.00 2015-09-25 00:04:08.412 268 11109.91 137.24 54773.92 88888.00 2015-09-25 00:04:08.912 268 11109.96 137.25 54773.91 88888.00 2015-09-25 00:04:09.412 268 11109.90 137.24 54773.98 88888.00 2015-09-25 00:04:09.912 268 11109.90 137.27 54773.98 88888.00 2015-09-25 00:04:10.412 268 11109.91 137.28 54773.93 88888.00 2015-09-25 00:04:10.912 268 11109.95 137.32 54773.99 88888.00 2015-09-25 00:04:11.412 268 11110.01 137.31 54774.00 88888.00 2015-09-25 00:04:11.912 268 11110.06 137.36 54774.01 88888.00 2015-09-25 00:04:12.412 268 11110.10 137.43 54773.97 88888.00 2015-09-25 00:04:12.912 268 11110.10 137.45 54774.04 88888.00 2015-09-25 00:04:13.412 268 11110.14 137.48 54774.07 88888.00 2015-09-25 00:04:13.912 268 11110.14 137.51 54774.09 88888.00 2015-09-25 00:04:14.412 268 11110.14 137.59 54774.13 88888.00 2015-09-25 00:04:14.912 268 11110.16 137.63 54774.05 88888.00 2015-09-25 00:04:15.412 268 11110.18 137.67 54773.99 88888.00 2015-09-25 00:04:15.912 268 11110.20 137.67 54774.04 88888.00 2015-09-25 00:04:16.412 268 11110.18 137.67 54774.04 88888.00 2015-09-25 00:04:16.912 268 11110.17 137.71 54774.09 88888.00 2015-09-25 00:04:17.412 268 11110.21 137.84 54774.26 88888.00 2015-09-25 00:04:17.912 268 11110.25 137.87 54774.25 88888.00 2015-09-25 00:04:18.412 268 11110.22 137.87 54774.18 88888.00 2015-09-25 00:04:18.912 268 11110.23 137.84 54774.21 88888.00 2015-09-25 00:04:19.412 268 11110.25 137.83 54774.17 88888.00 2015-09-25 00:04:19.912 268 11110.23 137.87 54774.19 88888.00 2015-09-25 00:04:20.412 268 11110.22 137.91 54774.21 88888.00 2015-09-25 00:04:20.912 268 11110.18 137.91 54774.32 88888.00 2015-09-25 00:04:21.412 268 11110.21 137.91 54774.31 88888.00 2015-09-25 00:04:21.912 268 11110.26 137.93 54774.33 88888.00 2015-09-25 00:04:22.412 268 11110.30 137.92 54774.34 88888.00 2015-09-25 00:04:22.912 268 11110.28 137.88 54774.36 88888.00 2015-09-25 00:04:23.412 268 11110.31 137.90 54774.34 88888.00 2015-09-25 00:04:23.912 268 11110.31 137.94 54774.39 88888.00 2015-09-25 00:04:24.412 268 11110.32 137.94 54774.34 88888.00 2015-09-25 00:04:24.912 268 11110.35 137.94 54774.38 88888.00 2015-09-25 00:04:25.412 268 11110.30 137.99 54774.44 88888.00 2015-09-25 00:04:25.912 268 11110.28 138.07 54774.41 88888.00 2015-09-25 00:04:26.412 268 11110.35 138.12 54774.41 88888.00 2015-09-25 00:04:26.912 268 11110.37 138.18 54774.48 88888.00 2015-09-25 00:04:27.412 268 11110.37 138.20 54774.53 88888.00 2015-09-25 00:04:27.912 268 11110.38 138.21 54774.53 88888.00 2015-09-25 00:04:28.412 268 11110.35 138.27 54774.48 88888.00 2015-09-25 00:04:28.912 268 11110.35 138.31 54774.54 88888.00 2015-09-25 00:04:29.412 268 11110.39 138.34 54774.60 88888.00 2015-09-25 00:04:29.912 268 11110.48 138.34 54774.58 88888.00 2015-09-25 00:04:30.412 268 11110.48 138.29 54774.61 88888.00 2015-09-25 00:04:30.912 268 11110.44 138.27 54774.59 88888.00 2015-09-25 00:04:31.412 268 11110.48 138.25 54774.58 88888.00 2015-09-25 00:04:31.912 268 11110.52 138.28 54774.61 88888.00 2015-09-25 00:04:32.412 268 11110.57 138.31 54774.61 88888.00 2015-09-25 00:04:32.912 268 11110.58 138.37 54774.70 88888.00 2015-09-25 00:04:33.412 268 11110.57 138.45 54774.68 88888.00 2015-09-25 00:04:33.912 268 11110.53 138.39 54774.57 88888.00 2015-09-25 00:04:34.412 268 11110.56 138.39 54774.62 88888.00 2015-09-25 00:04:34.912 268 11110.56 138.41 54774.61 88888.00 2015-09-25 00:04:35.412 268 11110.51 138.41 54774.66 88888.00 2015-09-25 00:04:35.912 268 11110.48 138.45 54774.70 88888.00 2015-09-25 00:04:36.412 268 11110.47 138.50 54774.74 88888.00 2015-09-25 00:04:36.912 268 11110.57 138.49 54774.74 88888.00 2015-09-25 00:04:37.412 268 11110.59 138.50 54774.74 88888.00 2015-09-25 00:04:37.912 268 11110.58 138.50 54774.77 88888.00 2015-09-25 00:04:38.412 268 11110.61 138.52 54774.85 88888.00 2015-09-25 00:04:38.912 268 11110.63 138.50 54774.82 88888.00 2015-09-25 00:04:39.412 268 11110.62 138.44 54774.68 88888.00 2015-09-25 00:04:39.912 268 11110.65 138.43 54774.61 88888.00 2015-09-25 00:04:40.412 268 11110.68 138.44 54774.63 88888.00 2015-09-25 00:04:40.912 268 11110.64 138.50 54774.67 88888.00 2015-09-25 00:04:41.412 268 11110.67 138.54 54774.65 88888.00 2015-09-25 00:04:41.912 268 11110.65 138.56 54774.71 88888.00 2015-09-25 00:04:42.412 268 11110.68 138.55 54774.78 88888.00 2015-09-25 00:04:42.912 268 11110.67 138.56 54774.80 88888.00 2015-09-25 00:04:43.412 268 11110.67 138.54 54774.86 88888.00 2015-09-25 00:04:43.912 268 11110.69 138.47 54774.91 88888.00 2015-09-25 00:04:44.412 268 11110.65 138.45 54774.94 88888.00 2015-09-25 00:04:44.912 268 11110.68 138.46 54775.00 88888.00 2015-09-25 00:04:45.412 268 11110.69 138.51 54775.06 88888.00 2015-09-25 00:04:45.912 268 11110.65 138.55 54775.13 88888.00 2015-09-25 00:04:46.412 268 11110.63 138.64 54775.06 88888.00 2015-09-25 00:04:46.912 268 11110.63 138.71 54775.07 88888.00 2015-09-25 00:04:47.412 268 11110.61 138.79 54775.06 88888.00 2015-09-25 00:04:47.912 268 11110.57 138.85 54775.13 88888.00 2015-09-25 00:04:48.412 268 11110.57 138.90 54775.17 88888.00 2015-09-25 00:04:48.912 268 11110.61 138.89 54775.21 88888.00 2015-09-25 00:04:49.412 268 11110.57 138.87 54775.23 88888.00 2015-09-25 00:04:49.912 268 11110.56 138.87 54775.28 88888.00 2015-09-25 00:04:50.412 268 11110.54 138.81 54775.22 88888.00 2015-09-25 00:04:50.912 268 11110.53 138.76 54775.26 88888.00 2015-09-25 00:04:51.412 268 11110.57 138.72 54775.21 88888.00 2015-09-25 00:04:51.912 268 11110.61 138.75 54775.28 88888.00 2015-09-25 00:04:52.412 268 11110.59 138.72 54775.37 88888.00 2015-09-25 00:04:52.912 268 11110.62 138.67 54775.32 88888.00 2015-09-25 00:04:53.412 268 11110.61 138.70 54775.35 88888.00 2015-09-25 00:04:53.912 268 11110.57 138.70 54775.32 88888.00 2015-09-25 00:04:54.412 268 11110.54 138.67 54775.36 88888.00 2015-09-25 00:04:54.912 268 11110.54 138.63 54775.36 88888.00 2015-09-25 00:04:55.412 268 11110.54 138.63 54775.28 88888.00 2015-09-25 00:04:55.912 268 11110.54 138.67 54775.33 88888.00 2015-09-25 00:04:56.412 268 11110.58 138.67 54775.39 88888.00 2015-09-25 00:04:56.912 268 11110.57 138.70 54775.38 88888.00 2015-09-25 00:04:57.412 268 11110.53 138.69 54775.42 88888.00 2015-09-25 00:04:57.912 268 11110.49 138.67 54775.50 88888.00 2015-09-25 00:04:58.412 268 11110.46 138.64 54775.54 88888.00 2015-09-25 00:04:58.912 268 11110.49 138.68 54775.54 88888.00 2015-09-25 00:04:59.412 268 11110.53 138.67 54775.54 88888.00 2015-09-25 00:04:59.912 268 11110.52 138.66 54775.58 88888.00 2015-09-25 00:05:00.412 268 11110.46 138.56 54775.65 88888.00 2015-09-25 00:05:00.912 268 11110.44 138.55 54775.63 88888.00 2015-09-25 00:05:01.412 268 11110.42 138.54 54775.65 88888.00 2015-09-25 00:05:01.912 268 11110.39 138.47 54775.76 88888.00 2015-09-25 00:05:02.412 268 11110.43 138.52 54775.82 88888.00 2015-09-25 00:05:02.912 268 11110.46 138.55 54775.83 88888.00 2015-09-25 00:05:03.412 268 11110.47 138.59 54775.85 88888.00 2015-09-25 00:05:03.912 268 11110.49 138.61 54775.85 88888.00 2015-09-25 00:05:04.412 268 11110.44 138.59 54775.84 88888.00 2015-09-25 00:05:04.912 268 11110.43 138.56 54775.90 88888.00 2015-09-25 00:05:05.412 268 11110.43 138.47 54775.90 88888.00 2015-09-25 00:05:05.912 268 11110.35 138.41 54776.00 88888.00 2015-09-25 00:05:06.412 268 11110.37 138.41 54776.05 88888.00 2015-09-25 00:05:06.912 268 11110.39 138.46 54775.99 88888.00 2015-09-25 00:05:07.412 268 11110.38 138.52 54776.01 88888.00 2015-09-25 00:05:07.912 268 11110.35 138.43 54775.96 88888.00 2015-09-25 00:05:08.412 268 11110.35 138.38 54775.98 88888.00 2015-09-25 00:05:08.912 268 11110.30 138.27 54776.02 88888.00 2015-09-25 00:05:09.412 268 11110.35 138.27 54776.01 88888.00 2015-09-25 00:05:09.912 268 11110.38 138.28 54776.06 88888.00 2015-09-25 00:05:10.412 268 11110.36 138.30 54776.03 88888.00 2015-09-25 00:05:10.912 268 11110.28 138.30 54776.10 88888.00 2015-09-25 00:05:11.412 268 11110.27 138.22 54776.09 88888.00 2015-09-25 00:05:11.912 268 11110.27 138.16 54776.12 88888.00 2015-09-25 00:05:12.412 268 11110.30 138.21 54776.16 88888.00 2015-09-25 00:05:12.912 268 11110.27 138.26 54776.15 88888.00 2015-09-25 00:05:13.412 268 11110.32 138.17 54776.11 88888.00 2015-09-25 00:05:13.912 268 11110.35 138.10 54776.14 88888.00 2015-09-25 00:05:14.412 268 11110.32 138.13 54776.14 88888.00 2015-09-25 00:05:14.912 268 11110.27 138.14 54776.26 88888.00 2015-09-25 00:05:15.412 268 11110.26 138.10 54776.26 88888.00 2015-09-25 00:05:15.912 268 11110.25 138.02 54776.32 88888.00 2015-09-25 00:05:16.412 268 11110.20 138.00 54776.29 88888.00 2015-09-25 00:05:16.912 268 11110.11 138.00 54776.25 88888.00 2015-09-25 00:05:17.412 268 11110.07 138.01 54776.27 88888.00 2015-09-25 00:05:17.912 268 11110.10 137.93 54776.32 88888.00 2015-09-25 00:05:18.412 268 11110.06 137.88 54776.32 88888.00 2015-09-25 00:05:18.912 268 11110.06 137.94 54776.32 88888.00 2015-09-25 00:05:19.412 268 11110.04 137.86 54776.28 88888.00 2015-09-25 00:05:19.912 268 11109.97 137.91 54776.28 88888.00 2015-09-25 00:05:20.412 268 11109.92 137.94 54776.36 88888.00 2015-09-25 00:05:20.912 268 11109.91 137.79 54776.28 88888.00 2015-09-25 00:05:21.412 268 11109.86 137.83 54776.31 88888.00 2015-09-25 00:05:21.912 268 11109.76 137.93 54776.37 88888.00 2015-09-25 00:05:22.412 268 11109.73 137.93 54776.37 88888.00 2015-09-25 00:05:22.912 268 11109.74 137.87 54776.42 88888.00 2015-09-25 00:05:23.412 268 11109.71 137.92 54776.44 88888.00 2015-09-25 00:05:23.912 268 11109.67 137.92 54776.44 88888.00 2015-09-25 00:05:24.412 268 11109.54 137.85 54776.50 88888.00 2015-09-25 00:05:24.912 268 11109.49 137.94 54776.56 88888.00 2015-09-25 00:05:25.412 268 11109.44 137.94 54776.55 88888.00 2015-09-25 00:05:25.912 268 11109.44 137.94 54776.60 88888.00 2015-09-25 00:05:26.412 268 11109.42 138.02 54776.64 88888.00 2015-09-25 00:05:26.912 268 11109.47 137.90 54776.71 88888.00 2015-09-25 00:05:27.412 268 11109.48 137.93 54776.78 88888.00 2015-09-25 00:05:27.912 268 11109.48 137.86 54776.82 88888.00 2015-09-25 00:05:28.412 268 11109.53 137.84 54776.84 88888.00 2015-09-25 00:05:28.912 268 11109.49 137.86 54776.88 88888.00 2015-09-25 00:05:29.412 268 11109.50 137.84 54776.91 88888.00 2015-09-25 00:05:29.912 268 11109.48 137.80 54776.95 88888.00 2015-09-25 00:05:30.412 268 11109.44 137.82 54776.98 88888.00 2015-09-25 00:05:30.912 268 11109.48 137.80 54776.98 88888.00 2015-09-25 00:05:31.412 268 11109.47 137.82 54777.04 88888.00 2015-09-25 00:05:31.912 268 11109.46 137.83 54776.97 88888.00 2015-09-25 00:05:32.412 268 11109.43 137.78 54776.94 88888.00 2015-09-25 00:05:32.912 268 11109.41 137.78 54777.10 88888.00 2015-09-25 00:05:33.412 268 11109.42 137.79 54777.17 88888.00 2015-09-25 00:05:33.912 268 11109.44 137.75 54777.15 88888.00 2015-09-25 00:05:34.412 268 11109.43 137.65 54777.21 88888.00 2015-09-25 00:05:34.912 268 11109.43 137.65 54777.21 88888.00 2015-09-25 00:05:35.412 268 11109.41 137.67 54777.16 88888.00 2015-09-25 00:05:35.912 268 11109.37 137.70 54777.15 88888.00 2015-09-25 00:05:36.412 268 11109.38 137.60 54777.25 88888.00 2015-09-25 00:05:36.912 268 11109.32 137.65 54777.26 88888.00 2015-09-25 00:05:37.412 268 11109.29 137.60 54777.32 88888.00 2015-09-25 00:05:37.912 268 11109.29 137.63 54777.42 88888.00 2015-09-25 00:05:38.412 268 11109.31 137.67 54777.45 88888.00 2015-09-25 00:05:38.912 268 11109.27 137.63 54777.41 88888.00 2015-09-25 00:05:39.412 268 11109.23 137.57 54777.38 88888.00 2015-09-25 00:05:39.912 268 11109.23 137.58 54777.35 88888.00 2015-09-25 00:05:40.412 268 11109.27 137.48 54777.41 88888.00 2015-09-25 00:05:40.912 268 11109.22 137.46 54777.55 88888.00 2015-09-25 00:05:41.412 268 11109.17 137.49 54777.50 88888.00 2015-09-25 00:05:41.912 268 11109.20 137.48 54777.47 88888.00 2015-09-25 00:05:42.412 268 11109.20 137.40 54777.33 88888.00 2015-09-25 00:05:42.912 268 11109.13 137.42 54777.26 88888.00 2015-09-25 00:05:43.412 268 11109.12 137.43 54777.26 88888.00 2015-09-25 00:05:43.912 268 11109.17 137.40 54777.28 88888.00 2015-09-25 00:05:44.412 268 11109.13 137.33 54777.23 88888.00 2015-09-25 00:05:44.912 268 11109.13 137.31 54777.30 88888.00 2015-09-25 00:05:45.412 268 11109.15 137.34 54777.28 88888.00 2015-09-25 00:05:45.912 268 11109.17 137.31 54777.16 88888.00 2015-09-25 00:05:46.412 268 11109.16 137.29 54777.15 88888.00 2015-09-25 00:05:46.912 268 11109.16 137.21 54777.16 88888.00 2015-09-25 00:05:47.412 268 11109.16 137.24 54777.16 88888.00 2015-09-25 00:05:47.912 268 11109.20 137.21 54777.24 88888.00 2015-09-25 00:05:48.412 268 11109.18 137.21 54777.25 88888.00 2015-09-25 00:05:48.912 268 11109.15 137.14 54777.16 88888.00 2015-09-25 00:05:49.412 268 11109.13 137.19 54777.08 88888.00 2015-09-25 00:05:49.912 268 11109.15 137.14 54777.24 88888.00 2015-09-25 00:05:50.412 268 11109.13 137.14 54777.19 88888.00 2015-09-25 00:05:50.912 268 11109.15 137.08 54777.26 88888.00 2015-09-25 00:05:51.412 268 11109.20 137.07 54777.24 88888.00 2015-09-25 00:05:51.912 268 11109.13 137.02 54777.19 88888.00 2015-09-25 00:05:52.412 268 11109.06 136.99 54777.24 88888.00 2015-09-25 00:05:52.912 268 11109.12 136.95 54777.26 88888.00 2015-09-25 00:05:53.412 268 11109.12 136.97 54777.22 88888.00 2015-09-25 00:05:53.912 268 11109.11 136.89 54777.23 88888.00 2015-09-25 00:05:54.412 268 11109.18 136.86 54777.20 88888.00 2015-09-25 00:05:54.912 268 11109.23 136.78 54777.16 88888.00 2015-09-25 00:05:55.412 268 11109.21 136.84 54777.17 88888.00 2015-09-25 00:05:55.912 268 11109.16 136.85 54777.14 88888.00 2015-09-25 00:05:56.412 268 11109.16 136.86 54777.22 88888.00 2015-09-25 00:05:56.912 268 11109.16 136.77 54777.22 88888.00 2015-09-25 00:05:57.412 268 11109.15 136.78 54777.12 88888.00 2015-09-25 00:05:57.912 268 11109.13 136.75 54777.12 88888.00 2015-09-25 00:05:58.412 268 11109.13 136.73 54777.02 88888.00 2015-09-25 00:05:58.912 268 11109.07 136.66 54777.06 88888.00 2015-09-25 00:05:59.412 268 11109.08 136.69 54777.07 88888.00 2015-09-25 00:05:59.912 268 11109.08 136.67 54777.00 88888.00 2015-09-25 00:06:00.412 268 11109.05 136.77 54776.99 88888.00 2015-09-25 00:06:00.912 268 11109.02 136.72 54776.91 88888.00 2015-09-25 00:06:01.412 268 11108.94 136.68 54776.94 88888.00 2015-09-25 00:06:01.912 268 11108.94 136.62 54776.98 88888.00 2015-09-25 00:06:02.412 268 11108.94 136.69 54776.99 88888.00 2015-09-25 00:06:02.912 268 11108.95 136.66 54776.89 88888.00 2015-09-25 00:06:03.412 268 11108.99 136.65 54776.80 88888.00 2015-09-25 00:06:03.912 268 11108.95 136.57 54776.82 88888.00 2015-09-25 00:06:04.412 268 11108.99 136.61 54776.76 88888.00 2015-09-25 00:06:04.912 268 11108.99 136.59 54776.76 88888.00 2015-09-25 00:06:05.412 268 11108.95 136.58 54776.77 88888.00 2015-09-25 00:06:05.912 268 11108.95 136.53 54776.78 88888.00 2015-09-25 00:06:06.412 268 11108.92 136.51 54776.75 88888.00 2015-09-25 00:06:06.912 268 11108.97 136.47 54776.61 88888.00 2015-09-25 00:06:07.412 268 11108.92 136.49 54776.52 88888.00 2015-09-25 00:06:07.912 268 11108.91 136.47 54776.56 88888.00 2015-09-25 00:06:08.412 268 11108.89 136.50 54776.60 88888.00 2015-09-25 00:06:08.912 268 11108.86 136.47 54776.61 88888.00 2015-09-25 00:06:09.412 268 11108.87 136.44 54776.49 88888.00 2015-09-25 00:06:09.912 268 11108.87 136.43 54776.43 88888.00 2015-09-25 00:06:10.412 268 11108.91 136.45 54776.36 88888.00 2015-09-25 00:06:10.912 268 11108.91 136.40 54776.34 88888.00 2015-09-25 00:06:11.412 268 11108.97 136.40 54776.37 88888.00 2015-09-25 00:06:11.912 268 11108.97 136.33 54776.40 88888.00 2015-09-25 00:06:12.412 268 11108.99 136.35 54776.26 88888.00 2015-09-25 00:06:12.912 268 11109.02 136.39 54776.17 88888.00 2015-09-25 00:06:13.412 268 11108.97 136.39 54776.18 88888.00 2015-09-25 00:06:13.912 268 11108.99 136.38 54776.17 88888.00 2015-09-25 00:06:14.412 268 11108.97 136.42 54776.10 88888.00 2015-09-25 00:06:14.912 268 11108.95 136.31 54776.05 88888.00 2015-09-25 00:06:15.412 268 11109.00 136.36 54776.03 88888.00 2015-09-25 00:06:15.912 268 11109.01 136.28 54776.06 88888.00 2015-09-25 00:06:16.412 268 11109.05 136.26 54776.03 88888.00 2015-09-25 00:06:16.912 268 11109.05 136.23 54776.00 88888.00 2015-09-25 00:06:17.412 268 11109.07 136.21 54775.93 88888.00 2015-09-25 00:06:17.912 268 11109.10 136.18 54775.88 88888.00 2015-09-25 00:06:18.412 268 11109.07 136.21 54775.88 88888.00 2015-09-25 00:06:18.913 268 11109.10 136.14 54775.84 88888.00 2015-09-25 00:06:19.413 268 11109.10 136.11 54775.79 88888.00 2015-09-25 00:06:19.913 268 11109.10 136.14 54775.74 88888.00 2015-09-25 00:06:20.413 268 11109.10 136.17 54775.68 88888.00 2015-09-25 00:06:20.913 268 11109.01 136.16 54775.73 88888.00 2015-09-25 00:06:21.413 268 11109.03 136.17 54775.65 88888.00 2015-09-25 00:06:21.913 268 11109.08 136.10 54775.57 88888.00 2015-09-25 00:06:22.413 268 11109.05 136.15 54775.52 88888.00 2015-09-25 00:06:22.913 268 11109.03 136.13 54775.46 88888.00 2015-09-25 00:06:23.413 268 11109.03 136.10 54775.40 88888.00 2015-09-25 00:06:23.913 268 11109.03 136.11 54775.36 88888.00 2015-09-25 00:06:24.413 268 11109.01 136.10 54775.41 88888.00 2015-09-25 00:06:24.913 268 11109.10 136.11 54775.31 88888.00 2015-09-25 00:06:25.413 268 11109.07 136.07 54775.23 88888.00 2015-09-25 00:06:25.913 268 11109.10 136.11 54775.11 88888.00 2015-09-25 00:06:26.413 268 11109.07 136.06 54775.00 88888.00 2015-09-25 00:06:26.913 268 11109.07 136.05 54774.94 88888.00 2015-09-25 00:06:27.413 268 11109.07 136.04 54774.87 88888.00 2015-09-25 00:06:27.913 268 11109.07 135.96 54774.78 88888.00 2015-09-25 00:06:28.413 268 11109.13 135.94 54774.75 88888.00 2015-09-25 00:06:28.913 268 11109.21 135.98 54774.74 88888.00 2015-09-25 00:06:29.413 268 11109.22 135.93 54774.74 88888.00 2015-09-25 00:06:29.913 268 11109.24 135.94 54774.76 88888.00 2015-09-25 00:06:30.413 268 11109.31 136.05 54774.60 88888.00 2015-09-25 00:06:30.913 268 11109.27 135.99 54774.58 88888.00 2015-09-25 00:06:31.413 268 11109.23 136.00 54774.42 88888.00 2015-09-25 00:06:31.913 268 11109.23 136.08 54774.32 88888.00 2015-09-25 00:06:32.413 268 11109.27 135.98 54774.35 88888.00 2015-09-25 00:06:32.913 268 11109.27 135.98 54774.36 88888.00 2015-09-25 00:06:33.413 268 11109.28 136.07 54774.26 88888.00 2015-09-25 00:06:33.913 268 11109.29 136.13 54774.25 88888.00 2015-09-25 00:06:34.413 268 11109.37 136.01 54774.25 88888.00 2015-09-25 00:06:34.913 268 11109.43 136.01 54774.13 88888.00 2015-09-25 00:06:35.413 268 11109.41 136.08 54774.03 88888.00 2015-09-25 00:06:35.913 268 11109.32 136.10 54774.00 88888.00 2015-09-25 00:06:36.413 268 11109.37 136.10 54773.90 88888.00 2015-09-25 00:06:36.913 268 11109.37 136.08 54773.79 88888.00 2015-09-25 00:06:37.413 268 11109.42 136.00 54773.73 88888.00 2015-09-25 00:06:37.913 268 11109.42 135.98 54773.59 88888.00 2015-09-25 00:06:38.413 268 11109.42 136.05 54773.57 88888.00 2015-09-25 00:06:38.913 268 11109.42 136.09 54773.59 88888.00 2015-09-25 00:06:39.413 268 11109.41 136.14 54773.47 88888.00 2015-09-25 00:06:39.913 268 11109.41 136.10 54773.38 88888.00 2015-09-25 00:06:40.413 268 11109.47 136.04 54773.27 88888.00 2015-09-25 00:06:40.913 268 11109.49 136.09 54773.20 88888.00 2015-09-25 00:06:41.413 268 11109.49 136.10 54773.14 88888.00 2015-09-25 00:06:41.913 268 11109.54 136.10 54773.13 88888.00 2015-09-25 00:06:42.413 268 11109.54 136.15 54773.07 88888.00 2015-09-25 00:06:42.913 268 11109.57 136.15 54772.94 88888.00 2015-09-25 00:06:43.413 268 11109.55 136.18 54772.94 88888.00 2015-09-25 00:06:43.913 268 11109.54 136.17 54772.93 88888.00 2015-09-25 00:06:44.413 268 11109.62 136.15 54772.86 88888.00 2015-09-25 00:06:44.913 268 11109.65 136.11 54772.75 88888.00 2015-09-25 00:06:45.413 268 11109.68 136.06 54772.73 88888.00 2015-09-25 00:06:45.913 268 11109.69 136.09 54772.72 88888.00 2015-09-25 00:06:46.413 268 11109.71 136.19 54772.59 88888.00 2015-09-25 00:06:46.913 268 11109.73 136.23 54772.37 88888.00 2015-09-25 00:06:47.413 268 11109.73 136.15 54772.10 88888.00 2015-09-25 00:06:47.913 268 11109.75 136.16 54772.33 88888.00 2015-09-25 00:06:48.413 268 11109.73 136.22 54772.37 88888.00 2015-09-25 00:06:48.913 268 11109.73 136.22 54772.24 88888.00 2015-09-25 00:06:49.413 268 11109.79 136.26 54772.19 88888.00 2015-09-25 00:06:49.913 268 11109.80 136.21 54772.19 88888.00 2015-09-25 00:06:50.413 268 11109.86 136.17 54772.07 88888.00 2015-09-25 00:06:50.913 268 11109.91 136.13 54772.03 88888.00 2015-09-25 00:06:51.413 268 11109.92 136.14 54771.93 88888.00 2015-09-25 00:06:51.913 268 11109.96 136.13 54771.81 88888.00 2015-09-25 00:06:52.413 268 11110.00 136.14 54771.71 88888.00 2015-09-25 00:06:52.913 268 11110.01 136.18 54771.61 88888.00 2015-09-25 00:06:53.413 268 11110.05 136.21 54771.62 88888.00 2015-09-25 00:06:53.913 268 11110.05 136.28 54771.62 88888.00 2015-09-25 00:06:54.413 268 11110.10 136.30 54771.55 88888.00 2015-09-25 00:06:54.913 268 11110.12 136.28 54771.52 88888.00 2015-09-25 00:06:55.413 268 11110.12 136.24 54771.45 88888.00 2015-09-25 00:06:55.913 268 11110.09 136.24 54771.47 88888.00 2015-09-25 00:06:56.413 268 11110.09 136.22 54771.50 88888.00 2015-09-25 00:06:56.913 268 11110.15 136.25 54771.45 88888.00 2015-09-25 00:06:57.413 268 11110.15 136.33 54771.31 88888.00 2015-09-25 00:06:57.913 268 11110.17 136.45 54771.20 88888.00 2015-09-25 00:06:58.413 268 11110.20 136.45 54771.15 88888.00 2015-09-25 00:06:58.913 268 11110.16 136.42 54771.12 88888.00 2015-09-25 00:06:59.413 268 11110.18 136.39 54771.03 88888.00 2015-09-25 00:06:59.913 268 11110.22 136.34 54770.94 88888.00 2015-09-25 00:07:00.413 268 11110.23 136.42 54770.90 88888.00 2015-09-25 00:07:00.913 268 11110.25 136.49 54770.89 88888.00 2015-09-25 00:07:01.413 268 11110.26 136.48 54770.89 88888.00 2015-09-25 00:07:01.913 268 11110.26 136.51 54770.85 88888.00 2015-09-25 00:07:02.413 268 11110.32 136.53 54770.71 88888.00 2015-09-25 00:07:02.913 268 11110.38 136.44 54770.62 88888.00 2015-09-25 00:07:03.413 268 11110.35 136.36 54770.54 88888.00 2015-09-25 00:07:03.913 268 11110.39 136.43 54770.49 88888.00 2015-09-25 00:07:04.413 268 11110.41 136.50 54770.47 88888.00 2015-09-25 00:07:04.913 268 11110.41 136.53 54770.50 88888.00 2015-09-25 00:07:05.413 268 11110.41 136.52 54770.42 88888.00 2015-09-25 00:07:05.913 268 11110.49 136.55 54770.31 88888.00 2015-09-25 00:07:06.413 268 11110.54 136.55 54770.20 88888.00 2015-09-25 00:07:06.913 268 11110.65 136.51 54770.15 88888.00 2015-09-25 00:07:07.413 268 11110.67 136.58 54770.17 88888.00 2015-09-25 00:07:07.913 268 11110.68 136.49 54770.18 88888.00 2015-09-25 00:07:08.413 268 11110.67 136.56 54770.12 88888.00 2015-09-25 00:07:08.913 268 11110.68 136.53 54770.13 88888.00 2015-09-25 00:07:09.413 268 11110.67 136.49 54770.24 88888.00 2015-09-25 00:07:09.913 268 11110.65 136.57 54770.50 88888.00 2015-09-25 00:07:10.413 268 11110.75 136.62 54770.02 88888.00 2015-09-25 00:07:10.913 268 11110.85 136.59 54769.87 88888.00 2015-09-25 00:07:11.413 268 11110.94 136.65 54769.85 88888.00 2015-09-25 00:07:11.913 268 11110.99 136.61 54769.89 88888.00 2015-09-25 00:07:12.413 268 11110.95 136.65 54769.88 88888.00 2015-09-25 00:07:12.913 268 11110.98 136.66 54769.83 88888.00 2015-09-25 00:07:13.413 268 11110.99 136.70 54769.70 88888.00 2015-09-25 00:07:13.913 268 11110.98 136.70 54769.69 88888.00 2015-09-25 00:07:14.413 268 11111.03 136.69 54769.66 88888.00 2015-09-25 00:07:14.913 268 11111.10 136.72 54769.58 88888.00 2015-09-25 00:07:15.413 268 11111.19 136.70 54769.50 88888.00 2015-09-25 00:07:15.913 268 11111.22 136.70 54769.43 88888.00 2015-09-25 00:07:16.413 268 11111.25 136.75 54769.43 88888.00 2015-09-25 00:07:16.913 268 11111.27 136.78 54769.41 88888.00 2015-09-25 00:07:17.413 268 11111.32 136.77 54769.30 88888.00 2015-09-25 00:07:17.913 268 11111.31 136.81 54769.28 88888.00 2015-09-25 00:07:18.413 268 11111.35 136.84 54769.33 88888.00 2015-09-25 00:07:18.913 268 11111.33 136.86 54769.30 88888.00 2015-09-25 00:07:19.413 268 11111.42 136.91 54769.25 88888.00 2015-09-25 00:07:19.913 268 11111.45 136.94 54769.21 88888.00 2015-09-25 00:07:20.413 268 11111.48 136.97 54769.17 88888.00 2015-09-25 00:07:20.913 268 11111.52 136.90 54769.12 88888.00 2015-09-25 00:07:21.413 268 11111.57 136.93 54769.04 88888.00 2015-09-25 00:07:21.913 268 11111.53 136.94 54768.97 88888.00 2015-09-25 00:07:22.413 268 11111.57 136.94 54768.95 88888.00 2015-09-25 00:07:22.913 268 11111.67 136.95 54768.93 88888.00 2015-09-25 00:07:23.413 268 11111.69 136.95 54768.93 88888.00 2015-09-25 00:07:23.913 268 11111.69 136.90 54768.97 88888.00 2015-09-25 00:07:24.413 268 11111.73 136.92 54768.91 88888.00 2015-09-25 00:07:24.913 268 11111.77 136.98 54768.78 88888.00 2015-09-25 00:07:25.413 268 11111.79 136.97 54768.72 88888.00 2015-09-25 00:07:25.913 268 11111.83 137.04 54768.69 88888.00 2015-09-25 00:07:26.413 268 11111.85 137.09 54768.71 88888.00 2015-09-25 00:07:26.913 268 11111.87 137.08 54768.69 88888.00 2015-09-25 00:07:27.413 268 11111.90 137.01 54768.62 88888.00 2015-09-25 00:07:27.913 268 11111.97 137.08 54768.53 88888.00 2015-09-25 00:07:28.413 268 11111.98 137.03 54768.46 88888.00 2015-09-25 00:07:28.913 268 11111.98 137.00 54768.49 88888.00 2015-09-25 00:07:29.413 268 11112.03 136.95 54768.43 88888.00 2015-09-25 00:07:29.913 268 11112.06 136.95 54768.47 88888.00 2015-09-25 00:07:30.413 268 11112.05 137.03 54768.31 88888.00 2015-09-25 00:07:30.913 268 11112.10 136.97 54768.11 88888.00 2015-09-25 00:07:31.413 268 11112.16 137.00 54767.96 88888.00 2015-09-25 00:07:31.913 268 11112.15 137.07 54768.16 88888.00 2015-09-25 00:07:32.413 268 11112.16 137.11 54768.22 88888.00 2015-09-25 00:07:32.913 268 11112.15 137.07 54768.21 88888.00 2015-09-25 00:07:33.413 268 11112.15 137.11 54768.14 88888.00 2015-09-25 00:07:33.913 268 11112.18 137.07 54768.13 88888.00 2015-09-25 00:07:34.413 268 11112.25 137.12 54768.13 88888.00 2015-09-25 00:07:34.913 268 11112.34 137.12 54768.10 88888.00 2015-09-25 00:07:35.413 268 11112.31 137.16 54768.07 88888.00 2015-09-25 00:07:35.913 268 11112.32 137.18 54768.01 88888.00 2015-09-25 00:07:36.413 268 11112.35 137.23 54767.99 88888.00 2015-09-25 00:07:36.913 268 11112.36 137.25 54767.96 88888.00 2015-09-25 00:07:37.413 268 11112.41 137.29 54767.93 88888.00 2015-09-25 00:07:37.913 268 11112.34 137.36 54768.00 88888.00 2015-09-25 00:07:38.413 268 11112.34 137.29 54767.99 88888.00 2015-09-25 00:07:38.913 268 11112.36 137.27 54767.94 88888.00 2015-09-25 00:07:39.413 268 11112.44 137.23 54767.84 88888.00 2015-09-25 00:07:39.913 268 11112.45 137.26 54767.87 88888.00 2015-09-25 00:07:40.413 268 11112.45 137.23 54767.98 88888.00 2015-09-25 00:07:40.913 268 11112.55 137.20 54767.89 88888.00 2015-09-25 00:07:41.413 268 11112.60 137.33 54767.83 88888.00 2015-09-25 00:07:41.913 268 11112.56 137.27 54767.82 88888.00 2015-09-25 00:07:42.413 268 11112.62 137.34 54767.84 88888.00 2015-09-25 00:07:42.913 268 11112.63 137.29 54767.77 88888.00 2015-09-25 00:07:43.413 268 11112.62 137.31 54767.81 88888.00 2015-09-25 00:07:43.913 268 11112.66 137.28 54767.77 88888.00 2015-09-25 00:07:44.413 268 11112.69 137.26 54767.77 88888.00 2015-09-25 00:07:44.913 268 11112.69 137.31 54767.72 88888.00 2015-09-25 00:07:45.413 268 11112.71 137.27 54767.61 88888.00 2015-09-25 00:07:45.913 268 11112.73 137.28 54767.59 88888.00 2015-09-25 00:07:46.413 268 11112.74 137.37 54767.61 88888.00 2015-09-25 00:07:46.913 268 11112.78 137.37 54767.57 88888.00 2015-09-25 00:07:47.413 268 11112.72 137.37 54767.60 88888.00 2015-09-25 00:07:47.913 268 11112.73 137.48 54767.57 88888.00 2015-09-25 00:07:48.413 268 11112.83 137.49 54767.55 88888.00 2015-09-25 00:07:48.913 268 11112.84 137.51 54767.54 88888.00 2015-09-25 00:07:49.413 268 11112.84 137.54 54767.59 88888.00 2015-09-25 00:07:49.913 268 11112.83 137.51 54767.54 88888.00 2015-09-25 00:07:50.413 268 11112.83 137.59 54767.50 88888.00 2015-09-25 00:07:50.913 268 11112.87 137.67 54767.52 88888.00 2015-09-25 00:07:51.413 268 11112.84 137.61 54767.54 88888.00 2015-09-25 00:07:51.913 268 11112.89 137.60 54767.63 88888.00 2015-09-25 00:07:52.413 268 11112.93 137.70 54767.67 88888.00 2015-09-25 00:07:52.913 268 11112.99 137.68 54767.65 88888.00 2015-09-25 00:07:53.413 268 11113.03 137.70 54767.61 88888.00 2015-09-25 00:07:53.913 268 11113.03 137.78 54767.61 88888.00 2015-09-25 00:07:54.413 268 11113.09 137.75 54767.65 88888.00 2015-09-25 00:07:54.913 268 11113.08 137.73 54767.66 88888.00 2015-09-25 00:07:55.413 268 11113.12 137.83 54767.56 88888.00 2015-09-25 00:07:55.913 268 11113.16 137.86 54767.59 88888.00 2015-09-25 00:07:56.413 268 11113.19 137.83 54767.63 88888.00 2015-09-25 00:07:56.913 268 11113.18 137.84 54767.57 88888.00 2015-09-25 00:07:57.413 268 11113.23 137.87 54767.51 88888.00 2015-09-25 00:07:57.913 268 11113.26 137.87 54767.50 88888.00 2015-09-25 00:07:58.413 268 11113.30 137.95 54767.47 88888.00 2015-09-25 00:07:58.913 268 11113.35 138.03 54767.43 88888.00 2015-09-25 00:07:59.413 268 11113.40 138.05 54767.39 88888.00 2015-09-25 00:07:59.913 268 11113.40 138.01 54767.37 88888.00 2015-09-25 00:08:00.413 268 11113.42 138.01 54767.41 88888.00 2015-09-25 00:08:00.913 268 11113.44 138.09 54767.45 88888.00 2015-09-25 00:08:01.413 268 11113.50 138.21 54767.42 88888.00 2015-09-25 00:08:01.913 268 11113.59 138.20 54767.41 88888.00 2015-09-25 00:08:02.413 268 11113.63 138.14 54767.37 88888.00 2015-09-25 00:08:02.913 268 11113.63 138.31 54767.47 88888.00 2015-09-25 00:08:03.413 268 11113.70 138.45 54767.50 88888.00 2015-09-25 00:08:03.913 268 11113.71 138.44 54767.50 88888.00 2015-09-25 00:08:04.413 268 11113.72 138.39 54767.48 88888.00 2015-09-25 00:08:04.913 268 11113.76 138.35 54767.54 88888.00 2015-09-25 00:08:05.413 268 11113.81 138.42 54767.56 88888.00 2015-09-25 00:08:05.913 268 11113.87 138.50 54767.55 88888.00 2015-09-25 00:08:06.413 268 11113.94 138.53 54767.51 88888.00 2015-09-25 00:08:06.913 268 11114.03 138.58 54767.42 88888.00 2015-09-25 00:08:07.413 268 11114.01 138.54 54767.41 88888.00 2015-09-25 00:08:07.913 268 11114.12 138.63 54767.31 88888.00 2015-09-25 00:08:08.413 268 11114.15 138.71 54767.25 88888.00 2015-09-25 00:08:08.913 268 11114.12 138.75 54767.33 88888.00 2015-09-25 00:08:09.413 268 11114.24 138.75 54767.35 88888.00 2015-09-25 00:08:09.913 268 11114.33 138.69 54767.24 88888.00 2015-09-25 00:08:10.413 268 11114.34 138.66 54767.16 88888.00 2015-09-25 00:08:10.913 268 11114.36 138.75 54767.23 88888.00 2015-09-25 00:08:11.413 268 11114.44 138.90 54767.17 88888.00 2015-09-25 00:08:11.913 268 11114.51 138.94 54767.17 88888.00 2015-09-25 00:08:12.413 268 11114.54 138.97 54767.22 88888.00 2015-09-25 00:08:12.913 268 11114.62 139.01 54767.17 88888.00 2015-09-25 00:08:13.413 268 11114.70 139.06 54767.12 88888.00 2015-09-25 00:08:13.913 268 11114.77 139.15 54767.26 88888.00 2015-09-25 00:08:14.413 268 11114.78 139.15 54767.22 88888.00 2015-09-25 00:08:14.913 268 11114.81 139.18 54767.15 88888.00 2015-09-25 00:08:15.413 268 11114.82 139.19 54767.13 88888.00 2015-09-25 00:08:15.913 268 11114.92 139.15 54767.15 88888.00 2015-09-25 00:08:16.413 268 11114.98 139.21 54767.15 88888.00 2015-09-25 00:08:16.913 268 11115.08 139.22 54767.12 88888.00 2015-09-25 00:08:17.413 268 11115.18 139.23 54767.08 88888.00 2015-09-25 00:08:17.913 268 11115.22 139.30 54767.08 88888.00 2015-09-25 00:08:18.413 268 11115.27 139.35 54767.06 88888.00 2015-09-25 00:08:18.913 268 11115.30 139.42 54767.04 88888.00 2015-09-25 00:08:19.413 268 11115.38 139.45 54766.90 88888.00 2015-09-25 00:08:19.913 268 11115.40 139.46 54766.85 88888.00 2015-09-25 00:08:20.413 268 11115.45 139.51 54766.80 88888.00 2015-09-25 00:08:20.913 268 11115.51 139.55 54766.60 88888.00 2015-09-25 00:08:21.413 268 11115.56 139.54 54766.55 88888.00 2015-09-25 00:08:21.913 268 11115.66 139.59 54766.80 88888.00 2015-09-25 00:08:22.413 268 11115.77 139.62 54766.87 88888.00 2015-09-25 00:08:22.913 268 11115.77 139.66 54766.87 88888.00 2015-09-25 00:08:23.413 268 11115.80 139.77 54766.85 88888.00 2015-09-25 00:08:23.913 268 11115.86 139.79 54766.79 88888.00 2015-09-25 00:08:24.413 268 11115.91 139.82 54766.76 88888.00 2015-09-25 00:08:24.913 268 11116.05 139.94 54766.73 88888.00 2015-09-25 00:08:25.413 268 11116.10 139.93 54766.67 88888.00 2015-09-25 00:08:25.913 268 11116.07 139.86 54766.78 88888.00 2015-09-25 00:08:26.413 268 11116.13 139.93 54766.78 88888.00 2015-09-25 00:08:26.913 268 11116.22 139.97 54766.78 88888.00 2015-09-25 00:08:27.413 268 11116.28 139.91 54766.77 88888.00 2015-09-25 00:08:27.913 268 11116.33 139.93 54766.69 88888.00 2015-09-25 00:08:28.413 268 11116.37 139.94 54766.71 88888.00 2015-09-25 00:08:28.913 268 11116.39 139.93 54766.69 88888.00 2015-09-25 00:08:29.413 268 11116.45 139.95 54766.70 88888.00 2015-09-25 00:08:29.913 268 11116.49 140.02 54766.75 88888.00 2015-09-25 00:08:30.413 268 11116.54 140.05 54766.72 88888.00 2015-09-25 00:08:30.913 268 11116.60 140.12 54766.72 88888.00 2015-09-25 00:08:31.413 268 11116.63 140.16 54766.80 88888.00 2015-09-25 00:08:31.913 268 11116.70 140.18 54766.78 88888.00 2015-09-25 00:08:32.413 268 11116.79 140.13 54766.73 88888.00 2015-09-25 00:08:32.913 268 11116.82 140.14 54766.72 88888.00 2015-09-25 00:08:33.413 268 11116.90 140.18 54766.68 88888.00 2015-09-25 00:08:33.913 268 11116.94 140.20 54766.63 88888.00 2015-09-25 00:08:34.413 268 11117.01 140.24 54766.59 88888.00 2015-09-25 00:08:34.913 268 11117.05 140.32 54766.55 88888.00 2015-09-25 00:08:35.413 268 11117.05 140.40 54766.60 88888.00 2015-09-25 00:08:35.913 268 11117.08 140.44 54766.66 88888.00 2015-09-25 00:08:36.413 268 11117.16 140.41 54766.66 88888.00 2015-09-25 00:08:36.913 268 11117.22 140.38 54766.68 88888.00 2015-09-25 00:08:37.413 268 11117.20 140.37 54766.68 88888.00 2015-09-25 00:08:37.913 268 11117.31 140.36 54766.64 88888.00 2015-09-25 00:08:38.413 268 11117.36 140.42 54766.63 88888.00 2015-09-25 00:08:38.913 268 11117.33 140.47 54766.58 88888.00 2015-09-25 00:08:39.413 268 11117.33 140.41 54766.58 88888.00 2015-09-25 00:08:39.913 268 11117.46 140.37 54766.63 88888.00 2015-09-25 00:08:40.413 268 11117.51 140.44 54766.66 88888.00 2015-09-25 00:08:40.913 268 11117.48 140.54 54766.59 88888.00 2015-09-25 00:08:41.413 268 11117.57 140.49 54766.62 88888.00 2015-09-25 00:08:41.913 268 11117.59 140.45 54766.66 88888.00 2015-09-25 00:08:42.413 268 11117.59 140.48 54766.62 88888.00 2015-09-25 00:08:42.913 268 11117.54 140.62 54766.60 88888.00 2015-09-25 00:08:43.413 268 11117.59 140.81 54766.63 88888.00 2015-09-25 00:08:43.913 268 11117.58 140.91 54766.72 88888.00 2015-09-25 00:08:44.413 268 11117.68 140.90 54766.77 88888.00 2015-09-25 00:08:44.913 268 11117.73 140.94 54766.81 88888.00 2015-09-25 00:08:45.413 268 11117.69 141.07 54766.96 88888.00 2015-09-25 00:08:45.913 268 11117.78 141.17 54766.97 88888.00 2015-09-25 00:08:46.413 268 11117.88 141.20 54766.93 88888.00 2015-09-25 00:08:46.913 268 11117.96 141.18 54766.89 88888.00 2015-09-25 00:08:47.413 268 11118.06 141.22 54766.82 88888.00 2015-09-25 00:08:47.913 268 11118.15 141.24 54766.87 88888.00 2015-09-25 00:08:48.413 268 11118.23 141.12 54766.95 88888.00 2015-09-25 00:08:48.913 268 11118.26 141.07 54767.02 88888.00 2015-09-25 00:08:49.413 268 11118.32 141.12 54766.95 88888.00 2015-09-25 00:08:49.913 268 11118.32 141.14 54766.91 88888.00 2015-09-25 00:08:50.413 268 11118.40 141.14 54767.03 88888.00 2015-09-25 00:08:50.913 268 11118.46 141.11 54767.00 88888.00 2015-09-25 00:08:51.413 268 11118.49 141.08 54767.14 88888.00 2015-09-25 00:08:51.913 268 11118.53 141.11 54767.20 88888.00 2015-09-25 00:08:52.413 268 11118.59 141.17 54767.15 88888.00 2015-09-25 00:08:52.913 268 11118.63 141.14 54767.19 88888.00 2015-09-25 00:08:53.413 268 11118.74 141.13 54767.22 88888.00 2015-09-25 00:08:53.913 268 11118.77 141.12 54767.26 88888.00 2015-09-25 00:08:54.413 268 11118.80 141.16 54767.22 88888.00 2015-09-25 00:08:54.913 268 11118.78 141.22 54767.24 88888.00 2015-09-25 00:08:55.413 268 11118.77 141.25 54767.26 88888.00 2015-09-25 00:08:55.913 268 11118.83 141.21 54767.32 88888.00 2015-09-25 00:08:56.413 268 11118.84 141.20 54767.42 88888.00 2015-09-25 00:08:56.913 268 11118.89 141.17 54767.40 88888.00 2015-09-25 00:08:57.413 268 11118.87 141.20 54767.49 88888.00 2015-09-25 00:08:57.913 268 11118.88 141.31 54767.57 88888.00 2015-09-25 00:08:58.413 268 11118.94 141.41 54767.56 88888.00 2015-09-25 00:08:58.913 268 11118.95 141.39 54767.59 88888.00 2015-09-25 00:08:59.413 268 11118.88 141.40 54767.70 88888.00 2015-09-25 00:08:59.913 268 11118.93 141.38 54767.70 88888.00 2015-09-25 00:09:00.413 268 11118.98 141.37 54767.69 88888.00 2015-09-25 00:09:00.913 268 11118.96 141.51 54767.69 88888.00 2015-09-25 00:09:01.413 268 11119.00 141.58 54767.65 88888.00 2015-09-25 00:09:01.913 268 11119.01 141.57 54767.70 88888.00 2015-09-25 00:09:02.413 268 11119.06 141.54 54767.77 88888.00 2015-09-25 00:09:02.913 268 11119.10 141.47 54767.75 88888.00 2015-09-25 00:09:03.413 268 11119.08 141.50 54767.77 88888.00 2015-09-25 00:09:03.913 268 11119.12 141.58 54767.86 88888.00 2015-09-25 00:09:04.413 268 11119.12 141.60 54767.85 88888.00 2015-09-25 00:09:04.913 268 11119.14 141.59 54767.86 88888.00 2015-09-25 00:09:05.413 268 11119.16 141.58 54767.91 88888.00 2015-09-25 00:09:05.913 268 11119.15 141.57 54768.04 88888.00 2015-09-25 00:09:06.413 268 11119.19 141.55 54768.12 88888.00 2015-09-25 00:09:06.913 268 11119.26 141.56 54768.17 88888.00 2015-09-25 00:09:07.413 268 11119.26 141.62 54768.14 88888.00 2015-09-25 00:09:07.913 268 11119.22 141.72 54768.17 88888.00 2015-09-25 00:09:08.413 268 11119.27 141.70 54768.20 88888.00 2015-09-25 00:09:08.913 268 11119.25 141.63 54768.21 88888.00 2015-09-25 00:09:09.413 268 11119.25 141.64 54768.19 88888.00 2015-09-25 00:09:09.913 268 11119.25 141.59 54768.17 88888.00 2015-09-25 00:09:10.413 268 11119.24 141.63 54768.22 88888.00 2015-09-25 00:09:10.913 268 11119.22 141.60 54768.25 88888.00 2015-09-25 00:09:11.413 268 11119.25 141.64 54768.37 88888.00 2015-09-25 00:09:11.913 268 11119.25 141.65 54768.39 88888.00 2015-09-25 00:09:12.413 268 11119.27 141.72 54768.43 88888.00 2015-09-25 00:09:12.913 268 11119.29 141.74 54768.47 88888.00 2015-09-25 00:09:13.413 268 11119.34 141.74 54768.48 88888.00 2015-09-25 00:09:13.913 268 11119.30 141.76 54768.37 88888.00 2015-09-25 00:09:14.413 268 11119.21 141.75 54768.35 88888.00 2015-09-25 00:09:14.913 268 11119.26 141.73 54768.46 88888.00 2015-09-25 00:09:15.413 268 11119.29 141.79 54768.59 88888.00 2015-09-25 00:09:15.913 268 11119.24 141.83 54768.59 88888.00 2015-09-25 00:09:16.413 268 11119.24 141.84 54768.60 88888.00 2015-09-25 00:09:16.913 268 11119.27 141.81 54768.62 88888.00 2015-09-25 00:09:17.413 268 11119.27 141.85 54768.65 88888.00 2015-09-25 00:09:17.913 268 11119.30 141.90 54768.64 88888.00 2015-09-25 00:09:18.413 268 11119.31 141.98 54768.63 88888.00 2015-09-25 00:09:18.913 268 11119.30 142.08 54768.68 88888.00 2015-09-25 00:09:19.413 268 11119.27 142.04 54768.68 88888.00 2015-09-25 00:09:19.913 268 11119.32 141.92 54768.68 88888.00 2015-09-25 00:09:20.413 268 11119.30 141.83 54768.70 88888.00 2015-09-25 00:09:20.913 268 11119.34 141.84 54768.75 88888.00 2015-09-25 00:09:21.413 268 11119.35 141.83 54768.80 88888.00 2015-09-25 00:09:21.913 268 11119.29 141.89 54768.87 88888.00 2015-09-25 00:09:22.413 268 11119.26 141.91 54768.93 88888.00 2015-09-25 00:09:22.913 268 11119.26 141.98 54769.03 88888.00 2015-09-25 00:09:23.413 268 11119.29 142.06 54769.04 88888.00 2015-09-25 00:09:23.913 268 11119.25 142.10 54769.05 88888.00 2015-09-25 00:09:24.413 268 11119.29 142.08 54769.06 88888.00 2015-09-25 00:09:24.913 268 11119.27 142.17 54769.01 88888.00 2015-09-25 00:09:25.413 268 11119.32 142.14 54769.03 88888.00 2015-09-25 00:09:25.913 268 11119.34 142.10 54769.00 88888.00 2015-09-25 00:09:26.413 268 11119.31 142.15 54768.96 88888.00 2015-09-25 00:09:26.913 268 11119.20 142.13 54768.98 88888.00 2015-09-25 00:09:27.413 268 11119.25 142.14 54768.92 88888.00 2015-09-25 00:09:27.913 268 11119.34 142.24 54768.95 88888.00 2015-09-25 00:09:28.413 268 11119.36 142.31 54769.04 88888.00 2015-09-25 00:09:28.913 268 11119.32 142.34 54769.06 88888.00 2015-09-25 00:09:29.413 268 11119.31 142.34 54769.08 88888.00 2015-09-25 00:09:29.913 268 11119.32 142.31 54769.12 88888.00 2015-09-25 00:09:30.413 268 11119.31 142.29 54769.09 88888.00 2015-09-25 00:09:30.913 268 11119.30 142.22 54769.15 88888.00 2015-09-25 00:09:31.413 268 11119.26 142.25 54769.23 88888.00 2015-09-25 00:09:31.913 268 11119.27 142.23 54769.24 88888.00 2015-09-25 00:09:32.413 268 11119.31 142.22 54769.27 88888.00 2015-09-25 00:09:32.913 268 11119.31 142.21 54769.28 88888.00 2015-09-25 00:09:33.404 268 11119.35 142.27 54769.30 88888.00 2015-09-25 00:09:33.904 268 11119.35 142.33 54769.24 88888.00 2015-09-25 00:09:34.404 268 11119.36 142.33 54769.22 88888.00 2015-09-25 00:09:34.904 268 11119.35 142.30 54769.31 88888.00 2015-09-25 00:09:35.404 268 11119.35 142.27 54769.27 88888.00 2015-09-25 00:09:35.904 268 11119.26 142.26 54769.35 88888.00 2015-09-25 00:09:36.404 268 11119.26 142.25 54769.31 88888.00 2015-09-25 00:09:36.904 268 11119.27 142.25 54769.34 88888.00 2015-09-25 00:09:37.404 268 11119.26 142.31 54769.41 88888.00 2015-09-25 00:09:37.904 268 11119.26 142.29 54769.43 88888.00 2015-09-25 00:09:38.404 268 11119.25 142.30 54769.38 88888.00 2015-09-25 00:09:38.904 268 11119.31 142.27 54769.38 88888.00 2015-09-25 00:09:39.404 268 11119.37 142.29 54769.41 88888.00 2015-09-25 00:09:39.904 268 11119.32 142.29 54769.47 88888.00 2015-09-25 00:09:40.404 268 11119.32 142.25 54769.43 88888.00 2015-09-25 00:09:40.904 268 11119.34 142.25 54769.39 88888.00 2015-09-25 00:09:41.404 268 11119.42 142.30 54769.35 88888.00 2015-09-25 00:09:41.904 268 11119.36 142.31 54769.39 88888.00 2015-09-25 00:09:42.404 268 11119.38 142.24 54769.32 88888.00 2015-09-25 00:09:42.904 268 11119.43 142.30 54769.39 88888.00 2015-09-25 00:09:43.404 268 11119.47 142.33 54769.38 88888.00 2015-09-25 00:09:43.904 268 11119.48 142.30 54769.39 88888.00 2015-09-25 00:09:44.404 268 11119.47 142.30 54769.38 88888.00 2015-09-25 00:09:44.904 268 11119.35 142.29 54769.47 88888.00 2015-09-25 00:09:45.404 268 11119.40 142.27 54769.53 88888.00 2015-09-25 00:09:45.904 268 11119.56 142.26 54769.53 88888.00 2015-09-25 00:09:46.404 268 11119.51 142.27 54769.57 88888.00 2015-09-25 00:09:46.904 268 11119.45 142.26 54769.53 88888.00 2015-09-25 00:09:47.404 268 11119.48 142.25 54769.53 88888.00 2015-09-25 00:09:47.904 268 11119.48 142.22 54769.53 88888.00 2015-09-25 00:09:48.404 268 11119.47 142.25 54769.49 88888.00 2015-09-25 00:09:48.904 268 11119.51 142.23 54769.56 88888.00 2015-09-25 00:09:49.404 268 11119.52 142.24 54769.58 88888.00 2015-09-25 00:09:49.904 268 11119.53 142.21 54769.61 88888.00 2015-09-25 00:09:50.404 268 11119.47 142.23 54769.65 88888.00 2015-09-25 00:09:50.904 268 11119.42 142.26 54769.67 88888.00 2015-09-25 00:09:51.404 268 11119.45 142.26 54769.65 88888.00 2015-09-25 00:09:51.904 268 11119.43 142.21 54769.67 88888.00 2015-09-25 00:09:52.404 268 11119.45 142.17 54769.42 88888.00 2015-09-25 00:09:52.904 268 11119.51 142.14 54769.24 88888.00 2015-09-25 00:09:53.404 268 11119.47 142.16 54769.38 88888.00 2015-09-25 00:09:53.904 268 11119.41 142.13 54769.58 88888.00 2015-09-25 00:09:54.404 268 11119.41 142.11 54769.58 88888.00 2015-09-25 00:09:54.904 268 11119.42 142.16 54769.60 88888.00 2015-09-25 00:09:55.404 268 11119.41 142.13 54769.60 88888.00 2015-09-25 00:09:55.904 268 11119.46 142.15 54769.63 88888.00 2015-09-25 00:09:56.404 268 11119.43 142.16 54769.60 88888.00 2015-09-25 00:09:56.904 268 11119.45 142.13 54769.59 88888.00 2015-09-25 00:09:57.404 268 11119.46 142.11 54769.67 88888.00 2015-09-25 00:09:57.904 268 11119.45 142.10 54769.71 88888.00 2015-09-25 00:09:58.404 268 11119.52 142.08 54769.61 88888.00 2015-09-25 00:09:58.904 268 11119.47 142.07 54769.62 88888.00 2015-09-25 00:09:59.404 268 11119.46 142.07 54769.62 88888.00 2015-09-25 00:09:59.904 268 11119.46 142.07 54769.59 88888.00 2015-09-25 00:10:00.404 268 11119.45 141.99 54769.58 88888.00 2015-09-25 00:10:00.904 268 11119.51 141.98 54769.58 88888.00 2015-09-25 00:10:01.404 268 11119.53 142.01 54769.65 88888.00 2015-09-25 00:10:01.904 268 11119.52 142.00 54769.67 88888.00 2015-09-25 00:10:02.404 268 11119.46 141.92 54769.74 88888.00 2015-09-25 00:10:02.904 268 11119.43 141.92 54769.79 88888.00 2015-09-25 00:10:03.404 268 11119.41 141.90 54769.75 88888.00 2015-09-25 00:10:03.904 268 11119.40 141.89 54769.73 88888.00 2015-09-25 00:10:04.404 268 11119.37 141.91 54769.61 88888.00 2015-09-25 00:10:04.904 268 11119.41 141.91 54769.61 88888.00 2015-09-25 00:10:05.404 268 11119.38 141.84 54769.68 88888.00 2015-09-25 00:10:05.904 268 11119.41 141.82 54769.70 88888.00 2015-09-25 00:10:06.404 268 11119.40 141.85 54769.78 88888.00 2015-09-25 00:10:06.904 268 11119.40 141.89 54769.76 88888.00 2015-09-25 00:10:07.404 268 11119.38 141.84 54769.73 88888.00 2015-09-25 00:10:07.904 268 11119.38 141.84 54769.73 88888.00 2015-09-25 00:10:08.404 268 11119.37 141.79 54769.76 88888.00 2015-09-25 00:10:08.904 268 11119.34 141.75 54769.71 88888.00 2015-09-25 00:10:09.404 268 11119.30 141.76 54769.70 88888.00 2015-09-25 00:10:09.904 268 11119.30 141.80 54769.69 88888.00 2015-09-25 00:10:10.404 268 11119.35 141.74 54769.62 88888.00 2015-09-25 00:10:10.904 268 11119.34 141.79 54769.61 88888.00 2015-09-25 00:10:11.404 268 11119.35 141.79 54769.57 88888.00 2015-09-25 00:10:11.904 268 11119.32 141.80 54769.57 88888.00 2015-09-25 00:10:12.404 268 11119.26 141.84 54769.74 88888.00 2015-09-25 00:10:12.904 268 11119.26 141.82 54769.75 88888.00 2015-09-25 00:10:13.404 268 11119.24 141.80 54769.67 88888.00 2015-09-25 00:10:13.904 268 11119.19 141.84 54769.70 88888.00 2015-09-25 00:10:14.404 268 11119.14 141.87 54769.68 88888.00 2015-09-25 00:10:14.904 268 11119.10 141.82 54769.63 88888.00 2015-09-25 00:10:15.404 268 11119.09 141.75 54769.65 88888.00 2015-09-25 00:10:15.904 268 11119.14 141.73 54769.65 88888.00 2015-09-25 00:10:16.404 268 11119.09 141.70 54769.61 88888.00 2015-09-25 00:10:16.904 268 11119.12 141.64 54769.54 88888.00 2015-09-25 00:10:17.404 268 11119.12 141.59 54769.48 88888.00 2015-09-25 00:10:17.904 268 11119.15 141.62 54769.47 88888.00 2015-09-25 00:10:18.404 268 11119.16 141.60 54769.50 88888.00 2015-09-25 00:10:18.904 268 11119.10 141.63 54769.60 88888.00 2015-09-25 00:10:19.404 268 11119.09 141.63 54769.63 88888.00 2015-09-25 00:10:19.904 268 11119.06 141.64 54769.66 88888.00 2015-09-25 00:10:20.404 268 11118.99 141.71 54769.69 88888.00 2015-09-25 00:10:20.904 268 11118.99 141.74 54769.69 88888.00 2015-09-25 00:10:21.404 268 11118.96 141.73 54769.71 88888.00 2015-09-25 00:10:21.904 268 11119.01 141.73 54769.75 88888.00 2015-09-25 00:10:22.404 268 11118.95 141.71 54769.77 88888.00 2015-09-25 00:10:22.904 268 11118.95 141.66 54769.74 88888.00 2015-09-25 00:10:23.404 268 11118.94 141.62 54769.73 88888.00 2015-09-25 00:10:23.904 268 11118.89 141.59 54769.80 88888.00 2015-09-25 00:10:24.404 268 11118.89 141.60 54769.79 88888.00 2015-09-25 00:10:24.904 268 11118.82 141.62 54769.67 88888.00 2015-09-25 00:10:25.404 268 11118.82 141.62 54769.65 88888.00 2015-09-25 00:10:25.904 268 11118.83 141.65 54769.73 88888.00 2015-09-25 00:10:26.404 268 11118.80 141.68 54769.77 88888.00 2015-09-25 00:10:26.904 268 11118.83 141.72 54770.05 88888.00 2015-09-25 00:10:27.404 268 11118.78 141.74 54770.23 88888.00 2015-09-25 00:10:27.904 268 11118.75 141.63 54769.94 88888.00 2015-09-25 00:10:28.404 268 11118.67 141.58 54769.78 88888.00 2015-09-25 00:10:28.904 268 11118.67 141.56 54769.76 88888.00 2015-09-25 00:10:29.404 268 11118.68 141.57 54769.75 88888.00 2015-09-25 00:10:29.904 268 11118.59 141.63 54769.78 88888.00 2015-09-25 00:10:30.404 268 11118.59 141.68 54769.85 88888.00 2015-09-25 00:10:30.904 268 11118.62 141.67 54769.77 88888.00 2015-09-25 00:10:31.404 268 11118.56 141.72 54769.82 88888.00 2015-09-25 00:10:31.904 268 11118.57 141.75 54769.85 88888.00 2015-09-25 00:10:32.404 268 11118.46 141.73 54769.88 88888.00 2015-09-25 00:10:32.904 268 11118.48 141.75 54769.88 88888.00 2015-09-25 00:10:33.404 268 11118.48 141.72 54769.94 88888.00 2015-09-25 00:10:33.904 268 11118.38 141.68 54769.88 88888.00 2015-09-25 00:10:34.404 268 11118.41 141.62 54769.84 88888.00 2015-09-25 00:10:34.904 268 11118.41 141.63 54769.85 88888.00 2015-09-25 00:10:35.404 268 11118.38 141.64 54769.85 88888.00 2015-09-25 00:10:35.904 268 11118.32 141.68 54769.88 88888.00 2015-09-25 00:10:36.404 268 11118.28 141.79 54769.88 88888.00 2015-09-25 00:10:36.904 268 11118.26 141.81 54769.86 88888.00 2015-09-25 00:10:37.404 268 11118.28 141.84 54769.80 88888.00 2015-09-25 00:10:37.904 268 11118.19 141.83 54769.73 88888.00 2015-09-25 00:10:38.404 268 11118.15 141.83 54769.82 88888.00 2015-09-25 00:10:38.904 268 11118.26 141.80 54769.95 88888.00 2015-09-25 00:10:39.404 268 11118.23 141.75 54769.96 88888.00 2015-09-25 00:10:39.904 268 11118.17 141.70 54769.92 88888.00 2015-09-25 00:10:40.404 268 11118.17 141.64 54769.97 88888.00 2015-09-25 00:10:40.904 268 11118.14 141.55 54770.00 88888.00 2015-09-25 00:10:41.404 268 11118.14 141.54 54769.97 88888.00 2015-09-25 00:10:41.904 268 11118.16 141.65 54769.92 88888.00 2015-09-25 00:10:42.404 268 11118.15 141.68 54769.87 88888.00 2015-09-25 00:10:42.904 268 11118.14 141.68 54769.89 88888.00 2015-09-25 00:10:43.404 268 11118.12 141.70 54769.94 88888.00 2015-09-25 00:10:43.904 268 11118.11 141.63 54769.93 88888.00 2015-09-25 00:10:44.404 268 11118.09 141.50 54769.88 88888.00 2015-09-25 00:10:44.904 268 11118.10 141.51 54769.85 88888.00 2015-09-25 00:10:45.404 268 11118.07 141.58 54769.87 88888.00 2015-09-25 00:10:45.904 268 11118.05 141.54 54769.91 88888.00 2015-09-25 00:10:46.404 268 11118.02 141.57 54769.83 88888.00 2015-09-25 00:10:46.904 268 11118.00 141.58 54769.86 88888.00 2015-09-25 00:10:47.404 268 11118.02 141.58 54769.87 88888.00 2015-09-25 00:10:47.904 268 11117.97 141.57 54769.94 88888.00 2015-09-25 00:10:48.404 268 11118.00 141.53 54769.93 88888.00 2015-09-25 00:10:48.904 268 11117.99 141.48 54769.89 88888.00 2015-09-25 00:10:49.404 268 11117.93 141.43 54769.87 88888.00 2015-09-25 00:10:49.904 268 11117.91 141.43 54769.96 88888.00 2015-09-25 00:10:50.404 268 11117.95 141.49 54769.97 88888.00 2015-09-25 00:10:50.904 268 11117.84 141.51 54769.91 88888.00 2015-09-25 00:10:51.404 268 11117.83 141.48 54769.86 88888.00 2015-09-25 00:10:51.904 268 11117.78 141.49 54769.80 88888.00 2015-09-25 00:10:52.404 268 11117.78 141.56 54769.93 88888.00 2015-09-25 00:10:52.904 268 11117.79 141.49 54769.98 88888.00 2015-09-25 00:10:53.404 268 11117.74 141.55 54769.83 88888.00 2015-09-25 00:10:53.904 268 11117.70 141.63 54769.85 88888.00 2015-09-25 00:10:54.404 268 11117.73 141.63 54769.92 88888.00 2015-09-25 00:10:54.904 268 11117.75 141.60 54769.87 88888.00 2015-09-25 00:10:55.404 268 11117.76 141.54 54769.93 88888.00 2015-09-25 00:10:55.904 268 11117.75 141.48 54770.01 88888.00 2015-09-25 00:10:56.404 268 11117.68 141.46 54770.04 88888.00 2015-09-25 00:10:56.904 268 11117.64 141.49 54770.02 88888.00 2015-09-25 00:10:57.404 268 11117.65 141.53 54769.96 88888.00 2015-09-25 00:10:57.904 268 11117.60 141.58 54769.94 88888.00 2015-09-25 00:10:58.404 268 11117.58 141.56 54769.95 88888.00 2015-09-25 00:10:58.904 268 11117.60 141.48 54769.88 88888.00 2015-09-25 00:10:59.404 268 11117.59 141.38 54770.07 88888.00 2015-09-25 00:10:59.904 268 11117.57 141.38 54770.15 88888.00 2015-09-25 00:11:00.404 268 11117.57 141.37 54770.07 88888.00 2015-09-25 00:11:00.904 268 11117.57 141.43 54769.74 88888.00 2015-09-25 00:11:01.404 268 11117.54 141.45 54769.68 88888.00 2015-09-25 00:11:01.904 268 11117.53 141.47 54769.68 88888.00 2015-09-25 00:11:02.404 268 11117.46 141.43 54769.71 88888.00 2015-09-25 00:11:02.904 268 11117.42 141.37 54769.71 88888.00 2015-09-25 00:11:03.404 268 11117.49 141.33 54769.68 88888.00 2015-09-25 00:11:03.904 268 11117.46 141.29 54769.73 88888.00 2015-09-25 00:11:04.404 268 11117.43 141.28 54769.83 88888.00 2015-09-25 00:11:04.904 268 11117.41 141.31 54769.80 88888.00 2015-09-25 00:11:05.404 268 11117.42 141.32 54769.79 88888.00 2015-09-25 00:11:05.904 268 11117.42 141.35 54769.73 88888.00 2015-09-25 00:11:06.404 268 11117.41 141.35 54769.75 88888.00 2015-09-25 00:11:06.904 268 11117.41 141.30 54769.94 88888.00 2015-09-25 00:11:07.404 268 11117.44 141.21 54770.04 88888.00 2015-09-25 00:11:07.904 268 11117.46 141.20 54770.04 88888.00 2015-09-25 00:11:08.404 268 11117.41 141.28 54769.92 88888.00 2015-09-25 00:11:08.904 268 11117.41 141.31 54769.93 88888.00 2015-09-25 00:11:09.404 268 11117.43 141.30 54769.95 88888.00 2015-09-25 00:11:09.904 268 11117.41 141.29 54769.94 88888.00 2015-09-25 00:11:10.404 268 11117.36 141.22 54769.92 88888.00 2015-09-25 00:11:10.904 268 11117.39 141.16 54769.84 88888.00 2015-09-25 00:11:11.404 268 11117.36 141.16 54769.79 88888.00 2015-09-25 00:11:11.904 268 11117.32 141.17 54769.85 88888.00 2015-09-25 00:11:12.404 268 11117.33 141.23 54769.94 88888.00 2015-09-25 00:11:12.904 268 11117.34 141.21 54769.82 88888.00 2015-09-25 00:11:13.404 268 11117.33 141.22 54769.84 88888.00 2015-09-25 00:11:13.904 268 11117.34 141.15 54769.83 88888.00 2015-09-25 00:11:14.404 268 11117.31 141.15 54769.89 88888.00 2015-09-25 00:11:14.904 268 11117.32 141.17 54769.91 88888.00 2015-09-25 00:11:15.404 268 11117.34 141.16 54769.84 88888.00 2015-09-25 00:11:15.904 268 11117.28 141.16 54769.84 88888.00 2015-09-25 00:11:16.404 268 11117.22 141.16 54769.86 88888.00 2015-09-25 00:11:16.904 268 11117.25 141.16 54769.85 88888.00 2015-09-25 00:11:17.404 268 11117.27 141.12 54769.91 88888.00 2015-09-25 00:11:17.904 268 11117.28 141.04 54769.94 88888.00 2015-09-25 00:11:18.404 268 11117.34 141.09 54769.92 88888.00 2015-09-25 00:11:18.904 268 11117.28 141.21 54769.94 88888.00 2015-09-25 00:11:19.404 268 11117.27 141.20 54769.93 88888.00 2015-09-25 00:11:19.904 268 11117.26 141.17 54769.86 88888.00 2015-09-25 00:11:20.404 268 11117.31 141.13 54769.78 88888.00 2015-09-25 00:11:20.904 268 11117.27 141.03 54769.82 88888.00 2015-09-25 00:11:21.404 268 11117.28 141.03 54769.93 88888.00 2015-09-25 00:11:21.904 268 11117.28 141.12 54769.87 88888.00 2015-09-25 00:11:22.404 268 11117.25 141.16 54769.89 88888.00 2015-09-25 00:11:22.904 268 11117.23 141.11 54769.94 88888.00 2015-09-25 00:11:23.404 268 11117.27 141.08 54769.91 88888.00 2015-09-25 00:11:23.904 268 11117.21 141.09 54769.67 88888.00 2015-09-25 00:11:24.404 268 11117.23 141.07 54769.61 88888.00 2015-09-25 00:11:24.904 268 11117.25 141.11 54769.83 88888.00 2015-09-25 00:11:25.404 268 11117.33 141.17 54769.89 88888.00 2015-09-25 00:11:25.904 268 11117.29 141.22 54769.92 88888.00 2015-09-25 00:11:26.404 268 11117.27 141.20 54769.88 88888.00 2015-09-25 00:11:26.904 268 11117.32 141.06 54769.93 88888.00 2015-09-25 00:11:27.404 268 11117.28 140.99 54769.92 88888.00 2015-09-25 00:11:27.904 268 11117.28 141.04 54769.83 88888.00 2015-09-25 00:11:28.404 268 11117.28 141.08 54769.89 88888.00 2015-09-25 00:11:28.904 268 11117.32 141.13 54769.92 88888.00 2015-09-25 00:11:29.404 268 11117.27 141.08 54769.88 88888.00 2015-09-25 00:11:29.904 268 11117.28 140.99 54769.87 88888.00 2015-09-25 00:11:30.404 268 11117.28 141.01 54769.88 88888.00 2015-09-25 00:11:30.904 268 11117.36 141.13 54769.96 88888.00 2015-09-25 00:11:31.404 268 11117.37 141.17 54769.96 88888.00 2015-09-25 00:11:31.904 268 11117.28 141.09 54770.02 88888.00 2015-09-25 00:11:32.404 268 11117.32 140.99 54770.10 88888.00 2015-09-25 00:11:32.904 268 11117.39 140.96 54770.05 88888.00 2015-09-25 00:11:33.404 268 11117.38 141.03 54770.03 88888.00 2015-09-25 00:11:33.904 268 11117.33 141.06 54770.05 88888.00 2015-09-25 00:11:34.404 268 11117.36 140.99 54770.03 88888.00 2015-09-25 00:11:34.904 268 11117.37 140.99 54770.05 88888.00 2015-09-25 00:11:35.404 268 11117.36 141.11 54770.12 88888.00 2015-09-25 00:11:35.904 268 11117.36 141.13 54770.03 88888.00 2015-09-25 00:11:36.404 268 11117.34 141.07 54770.03 88888.00 2015-09-25 00:11:36.904 268 11117.29 141.01 54770.00 88888.00 2015-09-25 00:11:37.404 268 11117.33 141.06 54770.04 88888.00 2015-09-25 00:11:37.904 268 11117.38 141.13 54770.11 88888.00 2015-09-25 00:11:38.404 268 11117.39 141.16 54770.07 88888.00 2015-09-25 00:11:38.904 268 11117.36 141.12 54770.07 88888.00 2015-09-25 00:11:39.404 268 11117.37 141.12 54770.12 88888.00 2015-09-25 00:11:39.904 268 11117.41 141.22 54770.07 88888.00 2015-09-25 00:11:40.404 268 11117.41 141.29 54770.00 88888.00 2015-09-25 00:11:40.904 268 11117.34 141.25 54770.00 88888.00 2015-09-25 00:11:41.404 268 11117.33 141.15 54770.07 88888.00 2015-09-25 00:11:41.904 268 11117.34 141.12 54770.09 88888.00 2015-09-25 00:11:42.404 268 11117.34 141.23 54770.09 88888.00 2015-09-25 00:11:42.904 268 11117.37 141.31 54770.10 88888.00 2015-09-25 00:11:43.404 268 11117.38 141.25 54770.09 88888.00 2015-09-25 00:11:43.904 268 11117.38 141.14 54770.09 88888.00 2015-09-25 00:11:44.404 268 11117.39 141.12 54770.12 88888.00 2015-09-25 00:11:44.904 268 11117.39 141.25 54770.10 88888.00 2015-09-25 00:11:45.404 268 11117.43 141.31 54770.09 88888.00 2015-09-25 00:11:45.904 268 11117.46 141.33 54770.18 88888.00 2015-09-25 00:11:46.404 268 11117.46 141.29 54770.17 88888.00 2015-09-25 00:11:46.904 268 11117.41 141.26 54770.22 88888.00 2015-09-25 00:11:47.404 268 11117.48 141.32 54770.21 88888.00 2015-09-25 00:11:47.904 268 11117.53 141.38 54770.22 88888.00 2015-09-25 00:11:48.404 268 11117.48 141.34 54770.22 88888.00 2015-09-25 00:11:48.904 268 11117.47 141.26 54770.31 88888.00 2015-09-25 00:11:49.404 268 11117.46 141.28 54770.32 88888.00 2015-09-25 00:11:49.904 268 11117.49 141.32 54770.32 88888.00 2015-09-25 00:11:50.404 268 11117.55 141.39 54770.35 88888.00 2015-09-25 00:11:50.904 268 11117.64 141.38 54770.39 88888.00 2015-09-25 00:11:51.404 268 11117.65 141.33 54770.32 88888.00 2015-09-25 00:11:51.904 268 11117.60 141.31 54770.33 88888.00 2015-09-25 00:11:52.404 268 11117.62 141.30 54770.42 88888.00 2015-09-25 00:11:52.904 268 11117.65 141.30 54770.45 88888.00 2015-09-25 00:11:53.404 268 11117.62 141.26 54770.48 88888.00 2015-09-25 00:11:53.904 268 11117.59 141.16 54770.53 88888.00 2015-09-25 00:11:54.404 268 11117.58 141.22 54770.53 88888.00 2015-09-25 00:11:54.904 268 11117.63 141.28 54770.50 88888.00 2015-09-25 00:11:55.404 268 11117.60 141.31 54770.54 88888.00 2015-09-25 00:11:55.904 268 11117.60 141.32 54770.53 88888.00 2015-09-25 00:11:56.404 268 11117.59 141.38 54770.53 88888.00 2015-09-25 00:11:56.904 268 11117.62 141.42 54770.57 88888.00 2015-09-25 00:11:57.404 268 11117.57 141.45 54770.58 88888.00 2015-09-25 00:11:57.904 268 11117.57 141.43 54770.63 88888.00 2015-09-25 00:11:58.404 268 11117.62 141.35 54770.59 88888.00 2015-09-25 00:11:58.904 268 11117.64 141.35 54770.61 88888.00 2015-09-25 00:11:59.404 268 11117.62 141.39 54770.63 88888.00 2015-09-25 00:11:59.904 268 11117.62 141.33 54770.66 88888.00 2015-09-25 00:12:00.404 268 11117.63 141.35 54770.70 88888.00 2015-09-25 00:12:00.904 268 11117.60 141.47 54770.73 88888.00 2015-09-25 00:12:01.404 268 11117.63 141.50 54770.73 88888.00 2015-09-25 00:12:01.904 268 11117.65 141.48 54770.67 88888.00 2015-09-25 00:12:02.404 268 11117.70 141.43 54770.73 88888.00 2015-09-25 00:12:02.904 268 11117.72 141.50 54770.74 88888.00 2015-09-25 00:12:03.404 268 11117.62 141.58 54770.75 88888.00 2015-09-25 00:12:03.904 268 11117.74 141.58 54770.72 88888.00 2015-09-25 00:12:04.404 268 11117.78 141.53 54770.74 88888.00 2015-09-25 00:12:04.904 268 11117.76 141.54 54770.84 88888.00 2015-09-25 00:12:05.404 268 11117.76 141.65 54770.87 88888.00 2015-09-25 00:12:05.904 268 11117.78 141.71 54770.80 88888.00 2015-09-25 00:12:06.404 268 11117.73 141.58 54770.84 88888.00 2015-09-25 00:12:06.904 268 11117.74 141.58 54770.82 88888.00 2015-09-25 00:12:07.404 268 11117.72 141.66 54770.79 88888.00 2015-09-25 00:12:07.904 268 11117.73 141.66 54770.81 88888.00 2015-09-25 00:12:08.404 268 11117.74 141.59 54770.92 88888.00 2015-09-25 00:12:08.904 268 11117.70 141.68 54770.92 88888.00 2015-09-25 00:12:09.404 268 11117.73 141.74 54770.97 88888.00 2015-09-25 00:12:09.904 268 11117.76 141.73 54771.08 88888.00 2015-09-25 00:12:10.404 268 11117.80 141.66 54771.11 88888.00 2015-09-25 00:12:10.904 268 11117.75 141.66 54771.14 88888.00 2015-09-25 00:12:11.404 268 11117.76 141.71 54771.23 88888.00 2015-09-25 00:12:11.904 268 11117.78 141.73 54771.21 88888.00 2015-09-25 00:12:12.404 268 11117.86 141.70 54771.17 88888.00 2015-09-25 00:12:12.904 268 11117.83 141.74 54771.28 88888.00 2015-09-25 00:12:13.404 268 11117.83 141.66 54771.28 88888.00 2015-09-25 00:12:13.904 268 11117.86 141.59 54771.20 88888.00 2015-09-25 00:12:14.404 268 11117.85 141.71 54771.27 88888.00 2015-09-25 00:12:14.904 268 11117.86 141.76 54771.25 88888.00 2015-09-25 00:12:15.404 268 11117.89 141.66 54771.27 88888.00 2015-09-25 00:12:15.904 268 11117.95 141.65 54771.20 88888.00 2015-09-25 00:12:16.404 268 11117.91 141.72 54771.24 88888.00 2015-09-25 00:12:16.904 268 11117.96 141.67 54771.26 88888.00 2015-09-25 00:12:17.404 268 11118.02 141.65 54771.25 88888.00 2015-09-25 00:12:17.904 268 11118.05 141.77 54771.21 88888.00 2015-09-25 00:12:18.404 268 11118.07 141.81 54771.28 88888.00 2015-09-25 00:12:18.904 268 11118.02 141.74 54771.42 88888.00 2015-09-25 00:12:19.404 268 11118.00 141.76 54771.38 88888.00 2015-09-25 00:12:19.904 268 11118.04 141.84 54771.32 88888.00 2015-09-25 00:12:20.404 268 11118.06 141.79 54771.28 88888.00 2015-09-25 00:12:20.904 268 11118.07 141.79 54771.29 88888.00 2015-09-25 00:12:21.404 268 11118.01 141.89 54771.37 88888.00 2015-09-25 00:12:21.904 268 11118.04 141.87 54771.41 88888.00 2015-09-25 00:12:22.404 268 11118.11 141.75 54771.36 88888.00 2015-09-25 00:12:22.904 268 11118.12 141.79 54771.34 88888.00 2015-09-25 00:12:23.404 268 11118.11 141.90 54771.33 88888.00 2015-09-25 00:12:23.904 268 11118.15 141.88 54771.35 88888.00 2015-09-25 00:12:24.404 268 11118.20 141.85 54771.36 88888.00 2015-09-25 00:12:24.904 268 11118.20 141.90 54771.40 88888.00 2015-09-25 00:12:25.404 268 11118.19 141.94 54771.43 88888.00 2015-09-25 00:12:25.904 268 11118.16 141.91 54771.50 88888.00 2015-09-25 00:12:26.404 268 11118.15 141.91 54771.51 88888.00 2015-09-25 00:12:26.904 268 11118.22 141.93 54771.53 88888.00 2015-09-25 00:12:27.404 268 11118.25 141.87 54771.60 88888.00 2015-09-25 00:12:27.904 268 11118.26 141.93 54771.52 88888.00 2015-09-25 00:12:28.404 268 11118.30 142.13 54771.53 88888.00 2015-09-25 00:12:28.904 268 11118.28 142.18 54771.56 88888.00 2015-09-25 00:12:29.404 268 11118.35 142.13 54771.52 88888.00 2015-09-25 00:12:29.904 268 11118.32 142.10 54771.58 88888.00 2015-09-25 00:12:30.404 268 11118.32 142.19 54771.56 88888.00 2015-09-25 00:12:30.904 268 11118.33 142.16 54771.58 88888.00 2015-09-25 00:12:31.404 268 11118.33 142.14 54771.55 88888.00 2015-09-25 00:12:31.904 268 11118.36 142.18 54771.54 88888.00 2015-09-25 00:12:32.404 268 11118.36 142.27 54771.54 88888.00 2015-09-25 00:12:32.904 268 11118.40 142.30 54771.58 88888.00 2015-09-25 00:12:33.404 268 11118.37 142.26 54771.55 88888.00 2015-09-25 00:12:33.904 268 11118.37 142.31 54771.49 88888.00 2015-09-25 00:12:34.404 268 11118.38 142.35 54771.47 88888.00 2015-09-25 00:12:34.904 268 11118.41 142.32 54771.49 88888.00 2015-09-25 00:12:35.404 268 11118.41 142.32 54771.52 88888.00 2015-09-25 00:12:35.904 268 11118.40 142.40 54771.62 88888.00 2015-09-25 00:12:36.404 268 11118.41 142.43 54771.59 88888.00 2015-09-25 00:12:36.904 268 11118.46 142.44 54771.67 88888.00 2015-09-25 00:12:37.404 268 11118.49 142.43 54771.66 88888.00 2015-09-25 00:12:37.904 268 11118.43 142.41 54771.62 88888.00 2015-09-25 00:12:38.404 268 11118.46 142.46 54771.61 88888.00 2015-09-25 00:12:38.904 268 11118.49 142.56 54771.63 88888.00 2015-09-25 00:12:39.404 268 11118.48 142.53 54771.70 88888.00 2015-09-25 00:12:39.904 268 11118.44 142.47 54771.79 88888.00 2015-09-25 00:12:40.404 268 11118.46 142.57 54771.79 88888.00 2015-09-25 00:12:40.904 268 11118.48 142.68 54771.75 88888.00 2015-09-25 00:12:41.404 268 11118.52 142.67 54771.77 88888.00 2015-09-25 00:12:41.904 268 11118.49 142.70 54771.78 88888.00 2015-09-25 00:12:42.404 268 11118.49 142.73 54771.80 88888.00 2015-09-25 00:12:42.904 268 11118.48 142.75 54771.78 88888.00 2015-09-25 00:12:43.404 268 11118.52 142.81 54771.85 88888.00 2015-09-25 00:12:43.904 268 11118.54 142.82 54771.82 88888.00 2015-09-25 00:12:44.404 268 11118.56 142.73 54771.70 88888.00 2015-09-25 00:12:44.904 268 11118.52 142.80 54771.72 88888.00 2015-09-25 00:12:45.404 268 11118.51 142.94 54771.80 88888.00 2015-09-25 00:12:45.904 268 11118.47 142.98 54771.85 88888.00 2015-09-25 00:12:46.404 268 11118.46 142.93 54771.85 88888.00 2015-09-25 00:12:46.904 268 11118.52 142.92 54771.87 88888.00 2015-09-25 00:12:47.404 268 11118.58 143.02 54771.84 88888.00 2015-09-25 00:12:47.904 268 11118.64 143.15 54771.87 88888.00 2015-09-25 00:12:48.404 268 11118.59 143.19 54771.88 88888.00 2015-09-25 00:12:48.904 268 11118.62 143.24 54771.88 88888.00 2015-09-25 00:12:49.404 268 11118.58 143.22 54771.80 88888.00 2015-09-25 00:12:49.904 268 11118.59 143.16 54771.73 88888.00 2015-09-25 00:12:50.404 268 11118.69 143.16 54771.77 88888.00 2015-09-25 00:12:50.904 268 11118.68 143.19 54771.78 88888.00 2015-09-25 00:12:51.404 268 11118.75 143.31 54771.81 88888.00 2015-09-25 00:12:51.904 268 11118.74 143.39 54771.79 88888.00 2015-09-25 00:12:52.404 268 11118.72 143.40 54771.72 88888.00 2015-09-25 00:12:52.904 268 11118.73 143.41 54771.82 88888.00 2015-09-25 00:12:53.404 268 11118.73 143.41 54771.84 88888.00 2015-09-25 00:12:53.904 268 11118.79 143.40 54771.78 88888.00 2015-09-25 00:12:54.404 268 11118.87 143.42 54771.79 88888.00 2015-09-25 00:12:54.904 268 11118.82 143.48 54771.84 88888.00 2015-09-25 00:12:55.404 268 11118.83 143.53 54771.78 88888.00 2015-09-25 00:12:55.904 268 11118.83 143.61 54771.75 88888.00 2015-09-25 00:12:56.404 268 11118.89 143.65 54771.54 88888.00 2015-09-25 00:12:56.904 268 11118.90 143.67 54771.54 88888.00 2015-09-25 00:12:57.404 268 11118.85 143.75 54771.81 88888.00 2015-09-25 00:12:57.904 268 11118.84 143.77 54771.95 88888.00 2015-09-25 00:12:58.405 268 11118.91 143.80 54771.95 88888.00 2015-09-25 00:12:58.905 268 11118.95 143.79 54771.95 88888.00 2015-09-25 00:12:59.405 268 11118.99 143.82 54771.91 88888.00 2015-09-25 00:12:59.905 268 11119.09 143.86 54771.87 88888.00 2015-09-25 00:13:00.405 268 11119.14 143.88 54771.94 88888.00 2015-09-25 00:13:00.905 268 11119.10 143.91 54771.98 88888.00 2015-09-25 00:13:01.405 268 11119.14 143.91 54771.88 88888.00 2015-09-25 00:13:01.905 268 11119.16 143.94 54771.84 88888.00 2015-09-25 00:13:02.405 268 11119.16 143.94 54771.88 88888.00 2015-09-25 00:13:02.905 268 11119.16 143.93 54771.87 88888.00 2015-09-25 00:13:03.405 268 11119.19 143.95 54771.87 88888.00 2015-09-25 00:13:03.905 268 11119.20 144.04 54771.85 88888.00 2015-09-25 00:13:04.405 268 11119.20 144.09 54771.85 88888.00 2015-09-25 00:13:04.905 268 11119.26 144.15 54771.88 88888.00 2015-09-25 00:13:05.405 268 11119.34 144.20 54771.85 88888.00 2015-09-25 00:13:05.905 268 11119.37 144.22 54771.82 88888.00 2015-09-25 00:13:06.405 268 11119.36 144.25 54771.80 88888.00 2015-09-25 00:13:06.905 268 11119.37 144.32 54771.93 88888.00 2015-09-25 00:13:07.405 268 11119.36 144.35 54771.99 88888.00 2015-09-25 00:13:07.905 268 11119.40 144.39 54771.94 88888.00 2015-09-25 00:13:08.405 268 11119.48 144.51 54771.93 88888.00 2015-09-25 00:13:08.905 268 11119.46 144.54 54771.94 88888.00 2015-09-25 00:13:09.405 268 11119.45 144.55 54771.93 88888.00 2015-09-25 00:13:09.905 268 11119.46 144.61 54771.84 88888.00 2015-09-25 00:13:10.405 268 11119.51 144.63 54771.85 88888.00 2015-09-25 00:13:10.905 268 11119.53 144.63 54771.94 88888.00 2015-09-25 00:13:11.405 268 11119.64 144.64 54771.80 88888.00 2015-09-25 00:13:11.905 268 11119.63 144.62 54771.90 88888.00 2015-09-25 00:13:12.405 268 11119.67 144.66 54771.90 88888.00 2015-09-25 00:13:12.905 268 11119.69 144.72 54771.88 88888.00 2015-09-25 00:13:13.405 268 11119.71 144.76 54771.93 88888.00 2015-09-25 00:13:13.905 268 11119.71 144.83 54771.98 88888.00 2015-09-25 00:13:14.405 268 11119.71 144.92 54771.94 88888.00 2015-09-25 00:13:14.905 268 11119.71 144.96 54771.93 88888.00 2015-09-25 00:13:15.405 268 11119.76 145.03 54771.98 88888.00 2015-09-25 00:13:15.905 268 11119.83 145.01 54772.00 88888.00 2015-09-25 00:13:16.405 268 11119.78 145.05 54771.91 88888.00 2015-09-25 00:13:16.905 268 11119.73 145.00 54771.86 88888.00 2015-09-25 00:13:17.405 268 11119.74 145.01 54771.82 88888.00 2015-09-25 00:13:17.905 268 11119.79 145.01 54771.84 88888.00 2015-09-25 00:13:18.405 268 11119.84 145.08 54771.90 88888.00 2015-09-25 00:13:18.905 268 11119.90 145.10 54771.89 88888.00 2015-09-25 00:13:19.405 268 11119.88 145.03 54771.91 88888.00 2015-09-25 00:13:19.905 268 11119.85 144.98 54771.89 88888.00 2015-09-25 00:13:20.405 268 11119.83 144.97 54771.89 88888.00 2015-09-25 00:13:20.905 268 11119.92 145.03 54771.87 88888.00 2015-09-25 00:13:21.405 268 11119.92 145.04 54771.89 88888.00 2015-09-25 00:13:21.905 268 11119.92 145.05 54771.97 88888.00 2015-09-25 00:13:22.405 268 11119.93 145.11 54772.06 88888.00 2015-09-25 00:13:22.905 268 11119.94 145.10 54772.06 88888.00 2015-09-25 00:13:23.405 268 11119.93 145.14 54772.02 88888.00 2015-09-25 00:13:23.905 268 11119.93 145.21 54772.06 88888.00 2015-09-25 00:13:24.405 268 11119.94 145.22 54772.05 88888.00 2015-09-25 00:13:24.905 268 11119.95 145.21 54772.00 88888.00 2015-09-25 00:13:25.405 268 11119.95 145.23 54771.99 88888.00 2015-09-25 00:13:25.905 268 11119.89 145.22 54772.02 88888.00 2015-09-25 00:13:26.405 268 11119.88 145.18 54772.02 88888.00 2015-09-25 00:13:26.905 268 11119.92 145.11 54772.06 88888.00 2015-09-25 00:13:27.405 268 11119.94 145.08 54772.10 88888.00 2015-09-25 00:13:27.905 268 11119.87 145.09 54772.08 88888.00 2015-09-25 00:13:28.405 268 11119.88 145.04 54772.05 88888.00 2015-09-25 00:13:28.905 268 11119.93 145.03 54772.10 88888.00 2015-09-25 00:13:29.405 268 11119.94 145.02 54772.10 88888.00 2015-09-25 00:13:29.905 268 11119.87 145.05 54772.03 88888.00 2015-09-25 00:13:30.405 268 11119.84 145.05 54772.04 88888.00 2015-09-25 00:13:30.905 268 11119.88 145.02 54772.08 88888.00 2015-09-25 00:13:31.405 268 11119.84 145.02 54772.15 88888.00 2015-09-25 00:13:31.905 268 11119.82 145.03 54772.20 88888.00 2015-09-25 00:13:32.405 268 11119.84 145.04 54772.16 88888.00 2015-09-25 00:13:32.905 268 11119.84 145.05 54772.21 88888.00 2015-09-25 00:13:33.405 268 11119.82 145.08 54772.28 88888.00 2015-09-25 00:13:33.905 268 11119.79 145.08 54772.29 88888.00 2015-09-25 00:13:34.405 268 11119.76 145.09 54772.28 88888.00 2015-09-25 00:13:34.905 268 11119.74 145.08 54772.25 88888.00 2015-09-25 00:13:35.405 268 11119.72 145.01 54772.29 88888.00 2015-09-25 00:13:35.905 268 11119.68 145.00 54772.29 88888.00 2015-09-25 00:13:36.405 268 11119.64 144.95 54772.32 88888.00 2015-09-25 00:13:36.905 268 11119.66 144.95 54772.31 88888.00 2015-09-25 00:13:37.405 268 11119.67 144.94 54772.26 88888.00 2015-09-25 00:13:37.905 268 11119.61 144.92 54772.22 88888.00 2015-09-25 00:13:38.405 268 11119.52 144.97 54772.21 88888.00 2015-09-25 00:13:38.905 268 11119.47 145.03 54772.38 88888.00 2015-09-25 00:13:39.405 268 11119.45 145.04 54772.38 88888.00 2015-09-25 00:13:39.905 268 11119.34 145.01 54772.34 88888.00 2015-09-25 00:13:40.405 268 11119.38 145.00 54772.38 88888.00 2015-09-25 00:13:40.905 268 11119.34 145.00 54772.38 88888.00 2015-09-25 00:13:41.405 268 11119.31 144.98 54772.40 88888.00 2015-09-25 00:13:41.905 268 11119.24 144.97 54772.40 88888.00 2015-09-25 00:13:42.405 268 11119.21 144.93 54772.48 88888.00 2015-09-25 00:13:42.905 268 11119.16 144.88 54772.57 88888.00 2015-09-25 00:13:43.405 268 11119.11 144.79 54772.66 88888.00 2015-09-25 00:13:43.905 268 11119.06 144.75 54772.60 88888.00 2015-09-25 00:13:44.405 268 11119.10 144.76 54772.58 88888.00 2015-09-25 00:13:44.905 268 11119.10 144.70 54772.64 88888.00 2015-09-25 00:13:45.405 268 11119.06 144.60 54772.63 88888.00 2015-09-25 00:13:45.905 268 11119.00 144.56 54772.59 88888.00 2015-09-25 00:13:46.405 268 11118.99 144.54 54772.63 88888.00 2015-09-25 00:13:46.905 268 11118.96 144.50 54772.61 88888.00 2015-09-25 00:13:47.405 268 11118.99 144.50 54772.59 88888.00 2015-09-25 00:13:47.905 268 11118.95 144.53 54772.60 88888.00 2015-09-25 00:13:48.405 268 11118.93 144.51 54772.63 88888.00 2015-09-25 00:13:48.905 268 11118.89 144.50 54772.63 88888.00 2015-09-25 00:13:49.405 268 11118.84 144.46 54772.64 88888.00 2015-09-25 00:13:49.905 268 11118.79 144.39 54772.65 88888.00 2015-09-25 00:13:50.405 268 11118.73 144.37 54772.59 88888.00 2015-09-25 00:13:50.905 268 11118.70 144.38 54772.55 88888.00 2015-09-25 00:13:51.405 268 11118.67 144.37 54772.68 88888.00 2015-09-25 00:13:51.905 268 11118.63 144.30 54772.70 88888.00 2015-09-25 00:13:52.405 268 11118.66 144.36 54772.77 88888.00 2015-09-25 00:13:52.905 268 11118.64 144.38 54772.84 88888.00 2015-09-25 00:13:53.405 268 11118.64 144.34 54772.83 88888.00 2015-09-25 00:13:53.905 268 11118.56 144.28 54772.87 88888.00 2015-09-25 00:13:54.405 268 11118.47 144.27 54772.96 88888.00 2015-09-25 00:13:54.905 268 11118.40 144.26 54773.08 88888.00 2015-09-25 00:13:55.405 268 11118.30 144.29 54772.93 88888.00 2015-09-25 00:13:55.905 268 11118.35 144.29 54772.89 88888.00 2015-09-25 00:13:56.405 268 11118.36 144.13 54772.82 88888.00 2015-09-25 00:13:56.905 268 11118.31 144.09 54772.83 88888.00 2015-09-25 00:13:57.405 268 11118.22 144.08 54772.82 88888.00 2015-09-25 00:13:57.905 268 11118.20 144.09 54772.85 88888.00 2015-09-25 00:13:58.405 268 11118.17 144.16 54772.85 88888.00 2015-09-25 00:13:58.905 268 11118.15 144.12 54772.87 88888.00 2015-09-25 00:13:59.405 268 11118.14 144.02 54772.93 88888.00 2015-09-25 00:13:59.905 268 11118.07 143.92 54773.00 88888.00 2015-09-25 00:14:00.405 268 11117.93 143.94 54772.99 88888.00 2015-09-25 00:14:00.905 268 11117.93 143.99 54772.92 88888.00 2015-09-25 00:14:01.405 268 11117.95 143.96 54772.91 88888.00 2015-09-25 00:14:01.905 268 11117.88 143.90 54772.93 88888.00 2015-09-25 00:14:02.405 268 11117.83 143.80 54772.96 88888.00 2015-09-25 00:14:02.905 268 11117.79 143.82 54773.04 88888.00 2015-09-25 00:14:03.405 268 11117.74 143.90 54773.10 88888.00 2015-09-25 00:14:03.905 268 11117.67 143.79 54773.19 88888.00 2015-09-25 00:14:04.405 268 11117.68 143.70 54773.11 88888.00 2015-09-25 00:14:04.905 268 11117.65 143.69 54773.09 88888.00 2015-09-25 00:14:05.405 268 11117.64 143.74 54773.09 88888.00 2015-09-25 00:14:05.905 268 11117.59 143.66 54773.16 88888.00 2015-09-25 00:14:06.405 268 11117.53 143.59 54773.19 88888.00 2015-09-25 00:14:06.905 268 11117.44 143.61 54773.18 88888.00 2015-09-25 00:14:07.405 268 11117.41 143.57 54773.17 88888.00 2015-09-25 00:14:07.905 268 11117.43 143.45 54773.17 88888.00 2015-09-25 00:14:08.405 268 11117.39 143.45 54773.27 88888.00 2015-09-25 00:14:08.905 268 11117.32 143.50 54773.29 88888.00 2015-09-25 00:14:09.405 268 11117.29 143.42 54773.28 88888.00 2015-09-25 00:14:09.905 268 11117.27 143.41 54773.19 88888.00 2015-09-25 00:14:10.405 268 11117.26 143.42 54773.17 88888.00 2015-09-25 00:14:10.905 268 11117.17 143.36 54773.20 88888.00 2015-09-25 00:14:11.405 268 11117.17 143.32 54773.26 88888.00 2015-09-25 00:14:11.905 268 11117.17 143.35 54773.26 88888.00 2015-09-25 00:14:12.405 268 11117.10 143.27 54773.28 88888.00 2015-09-25 00:14:12.905 268 11117.08 143.23 54773.26 88888.00 2015-09-25 00:14:13.405 268 11117.08 143.29 54773.27 88888.00 2015-09-25 00:14:13.905 268 11117.04 143.19 54773.30 88888.00 2015-09-25 00:14:14.405 268 11116.99 143.14 54773.26 88888.00 2015-09-25 00:14:14.905 268 11116.90 143.20 54773.29 88888.00 2015-09-25 00:14:15.405 268 11116.86 143.17 54773.27 88888.00 2015-09-25 00:14:15.905 268 11116.84 143.23 54773.28 88888.00 2015-09-25 00:14:16.405 268 11116.80 143.23 54773.30 88888.00 2015-09-25 00:14:16.905 268 11116.79 143.11 54773.36 88888.00 2015-09-25 00:14:17.405 268 11116.78 143.17 54773.43 88888.00 2015-09-25 00:14:17.905 268 11116.71 143.12 54773.42 88888.00 2015-09-25 00:14:18.405 268 11116.70 143.05 54773.43 88888.00 2015-09-25 00:14:18.905 268 11116.71 143.11 54773.38 88888.00 2015-09-25 00:14:19.405 268 11116.60 143.09 54773.36 88888.00 2015-09-25 00:14:19.905 268 11116.52 143.00 54773.40 88888.00 2015-09-25 00:14:20.405 268 11116.48 143.09 54773.48 88888.00 2015-09-25 00:14:20.905 268 11116.49 143.08 54773.42 88888.00 2015-09-25 00:14:21.405 268 11116.44 143.14 54773.36 88888.00 2015-09-25 00:14:21.905 268 11116.37 143.12 54773.37 88888.00 2015-09-25 00:14:22.405 268 11116.31 142.99 54773.42 88888.00 2015-09-25 00:14:22.905 268 11116.32 142.93 54773.33 88888.00 2015-09-25 00:14:23.405 268 11116.28 142.86 54773.39 88888.00 2015-09-25 00:14:23.905 268 11116.26 142.76 54773.48 88888.00 2015-09-25 00:14:24.405 268 11116.33 142.72 54773.39 88888.00 2015-09-25 00:14:24.905 268 11116.29 142.73 54773.37 88888.00 2015-09-25 00:14:25.405 268 11116.28 142.87 54773.39 88888.00 2015-09-25 00:14:25.905 268 11116.18 142.82 54773.35 88888.00 2015-09-25 00:14:26.405 268 11116.16 142.75 54773.36 88888.00 2015-09-25 00:14:26.905 268 11116.13 142.72 54773.33 88888.00 2015-09-25 00:14:27.405 268 11116.11 142.64 54773.37 88888.00 2015-09-25 00:14:27.905 268 11116.05 142.69 54773.33 88888.00 2015-09-25 00:14:28.405 268 11116.03 142.63 54773.01 88888.00 2015-09-25 00:14:28.905 268 11116.03 142.63 54773.07 88888.00 2015-09-25 00:14:29.405 268 11116.07 142.58 54773.36 88888.00 2015-09-25 00:14:29.905 268 11116.06 142.49 54773.38 88888.00 2015-09-25 00:14:30.405 268 11116.00 142.40 54773.35 88888.00 2015-09-25 00:14:30.905 268 11115.93 142.41 54773.29 88888.00 2015-09-25 00:14:31.405 268 11115.87 142.38 54773.30 88888.00 2015-09-25 00:14:31.905 268 11115.87 142.35 54773.25 88888.00 2015-09-25 00:14:32.405 268 11115.89 142.32 54773.14 88888.00 2015-09-25 00:14:32.905 268 11115.97 142.18 54773.12 88888.00 2015-09-25 00:14:33.405 268 11115.97 142.19 54773.17 88888.00 2015-09-25 00:14:33.905 268 11115.91 142.16 54773.17 88888.00 2015-09-25 00:14:34.405 268 11115.87 142.17 54773.20 88888.00 2015-09-25 00:14:34.905 268 11115.85 142.14 54773.17 88888.00 2015-09-25 00:14:35.405 268 11115.80 142.23 54773.22 88888.00 2015-09-25 00:14:35.905 268 11115.72 142.19 54773.24 88888.00 2015-09-25 00:14:36.405 268 11115.72 142.17 54773.19 88888.00 2015-09-25 00:14:36.905 268 11115.71 142.08 54773.21 88888.00 2015-09-25 00:14:37.405 268 11115.74 142.10 54773.18 88888.00 2015-09-25 00:14:37.905 268 11115.67 142.02 54773.10 88888.00 2015-09-25 00:14:38.405 268 11115.69 142.02 54773.08 88888.00 2015-09-25 00:14:38.905 268 11115.67 141.97 54773.14 88888.00 2015-09-25 00:14:39.405 268 11115.63 141.94 54773.21 88888.00 2015-09-25 00:14:39.905 268 11115.61 141.92 54773.14 88888.00 2015-09-25 00:14:40.405 268 11115.60 141.88 54773.14 88888.00 2015-09-25 00:14:40.905 268 11115.65 141.76 54773.09 88888.00 2015-09-25 00:14:41.405 268 11115.60 141.77 54773.11 88888.00 2015-09-25 00:14:41.905 268 11115.56 141.75 54773.05 88888.00 2015-09-25 00:14:42.405 268 11115.61 141.76 54773.07 88888.00 2015-09-25 00:14:42.905 268 11115.65 141.73 54773.05 88888.00 2015-09-25 00:14:43.405 268 11115.60 141.68 54773.03 88888.00 2015-09-25 00:14:43.905 268 11115.50 141.63 54773.08 88888.00 2015-09-25 00:14:44.405 268 11115.50 141.63 54773.05 88888.00 2015-09-25 00:14:44.905 268 11115.45 141.60 54772.99 88888.00 2015-09-25 00:14:45.405 268 11115.49 141.59 54772.98 88888.00 2015-09-25 00:14:45.905 268 11115.46 141.58 54772.98 88888.00 2015-09-25 00:14:46.405 268 11115.40 141.66 54773.02 88888.00 2015-09-25 00:14:46.905 268 11115.35 141.56 54773.03 88888.00 2015-09-25 00:14:47.405 268 11115.30 141.57 54773.07 88888.00 2015-09-25 00:14:47.905 268 11115.37 141.53 54773.02 88888.00 2015-09-25 00:14:48.405 268 11115.33 141.55 54773.01 88888.00 2015-09-25 00:14:48.905 268 11115.32 141.55 54773.08 88888.00 2015-09-25 00:14:49.405 268 11115.28 141.49 54773.01 88888.00 2015-09-25 00:14:49.905 268 11115.30 141.49 54772.98 88888.00 2015-09-25 00:14:50.405 268 11115.30 141.48 54773.03 88888.00 2015-09-25 00:14:50.905 268 11115.30 141.45 54773.14 88888.00 2015-09-25 00:14:51.405 268 11115.24 141.46 54773.11 88888.00 2015-09-25 00:14:51.905 268 11115.23 141.38 54773.02 88888.00 2015-09-25 00:14:52.405 268 11115.18 141.29 54773.04 88888.00 2015-09-25 00:14:52.905 268 11115.12 141.31 54773.03 88888.00 2015-09-25 00:14:53.405 268 11115.13 141.24 54773.01 88888.00 2015-09-25 00:14:53.905 268 11115.11 141.18 54772.95 88888.00 2015-09-25 00:14:54.405 268 11115.06 141.21 54772.95 88888.00 2015-09-25 00:14:54.905 268 11115.09 141.21 54772.94 88888.00 2015-09-25 00:14:55.405 268 11115.12 141.18 54772.90 88888.00 2015-09-25 00:14:55.905 268 11115.11 141.11 54772.95 88888.00 2015-09-25 00:14:56.405 268 11115.07 141.12 54773.00 88888.00 2015-09-25 00:14:56.905 268 11115.07 141.15 54772.90 88888.00 2015-09-25 00:14:57.405 268 11115.01 141.16 54772.87 88888.00 2015-09-25 00:14:57.905 268 11115.02 141.21 54772.86 88888.00 2015-09-25 00:14:58.405 268 11115.03 141.18 54772.87 88888.00 2015-09-25 00:14:58.905 268 11115.01 141.16 54772.89 88888.00 2015-09-25 00:14:59.405 268 11114.97 141.16 54772.81 88888.00 2015-09-25 00:14:59.905 268 11114.93 141.06 54772.82 88888.00 2015-09-25 00:15:00.405 268 11114.92 141.12 54772.89 88888.00 2015-09-25 00:15:00.905 268 11114.88 141.09 54772.93 88888.00 2015-09-25 00:15:01.405 268 11114.90 141.06 54772.90 88888.00 2015-09-25 00:15:01.905 268 11114.87 140.99 54772.86 88888.00 2015-09-25 00:15:02.405 268 11114.83 140.95 54772.80 88888.00 2015-09-25 00:15:02.905 268 11114.83 140.98 54772.76 88888.00 2015-09-25 00:15:03.405 268 11114.86 140.95 54772.83 88888.00 2015-09-25 00:15:03.905 268 11114.88 140.92 54772.80 88888.00 2015-09-25 00:15:04.405 268 11114.82 140.87 54772.72 88888.00 2015-09-25 00:15:04.905 268 11114.77 140.87 54772.69 88888.00 2015-09-25 00:15:05.405 268 11114.72 140.90 54772.68 88888.00 2015-09-25 00:15:05.905 268 11114.71 140.86 54772.68 88888.00 2015-09-25 00:15:06.405 268 11114.71 140.84 54772.76 88888.00 2015-09-25 00:15:06.905 268 11114.67 140.77 54772.82 88888.00 2015-09-25 00:15:07.405 268 11114.69 140.74 54772.82 88888.00 2015-09-25 00:15:07.905 268 11114.70 140.65 54772.78 88888.00 2015-09-25 00:15:08.405 268 11114.66 140.58 54772.80 88888.00 2015-09-25 00:15:08.905 268 11114.65 140.57 54772.76 88888.00 2015-09-25 00:15:09.405 268 11114.65 140.56 54772.66 88888.00 2015-09-25 00:15:09.905 268 11114.59 140.57 54772.65 88888.00 2015-09-25 00:15:10.405 268 11114.59 140.63 54772.63 88888.00 2015-09-25 00:15:10.905 268 11114.61 140.59 54772.63 88888.00 2015-09-25 00:15:11.405 268 11114.55 140.63 54772.64 88888.00 2015-09-25 00:15:11.905 268 11114.49 140.54 54772.66 88888.00 2015-09-25 00:15:12.405 268 11114.41 140.53 54772.66 88888.00 2015-09-25 00:15:12.905 268 11114.45 140.52 54772.69 88888.00 2015-09-25 00:15:13.405 268 11114.43 140.53 54772.66 88888.00 2015-09-25 00:15:13.905 268 11114.39 140.45 54772.64 88888.00 2015-09-25 00:15:14.405 268 11114.41 140.42 54772.72 88888.00 2015-09-25 00:15:14.905 268 11114.43 140.41 54772.77 88888.00 2015-09-25 00:15:15.405 268 11114.44 140.41 54772.68 88888.00 2015-09-25 00:15:15.905 268 11114.44 140.39 54772.61 88888.00 2015-09-25 00:15:16.405 268 11114.38 140.31 54772.54 88888.00 2015-09-25 00:15:16.905 268 11114.34 140.31 54772.52 88888.00 2015-09-25 00:15:17.405 268 11114.29 140.30 54772.50 88888.00 2015-09-25 00:15:17.905 268 11114.31 140.24 54772.52 88888.00 2015-09-25 00:15:18.405 268 11114.31 140.18 54772.49 88888.00 2015-09-25 00:15:18.905 268 11114.27 140.14 54772.50 88888.00 2015-09-25 00:15:19.405 268 11114.24 140.15 54772.57 88888.00 2015-09-25 00:15:19.905 268 11114.23 140.16 54772.48 88888.00 2015-09-25 00:15:20.405 268 11114.19 140.10 54772.45 88888.00 2015-09-25 00:15:20.905 268 11114.15 140.12 54772.41 88888.00 2015-09-25 00:15:21.405 268 11114.12 140.07 54772.40 88888.00 2015-09-25 00:15:21.905 268 11114.09 140.06 54772.40 88888.00 2015-09-25 00:15:22.405 268 11114.08 139.98 54772.35 88888.00 2015-09-25 00:15:22.905 268 11114.09 140.04 54772.30 88888.00 2015-09-25 00:15:23.405 268 11114.10 140.01 54772.29 88888.00 2015-09-25 00:15:23.905 268 11114.03 139.90 54772.22 88888.00 2015-09-25 00:15:24.405 268 11114.03 139.93 54772.20 88888.00 2015-09-25 00:15:24.905 268 11113.99 139.86 54772.21 88888.00 2015-09-25 00:15:25.405 268 11113.97 139.86 54772.20 88888.00 2015-09-25 00:15:25.905 268 11113.93 139.85 54772.19 88888.00 2015-09-25 00:15:26.405 268 11113.92 139.79 54772.32 88888.00 2015-09-25 00:15:26.905 268 11113.93 139.85 54772.32 88888.00 2015-09-25 00:15:27.405 268 11113.91 139.83 54772.19 88888.00 2015-09-25 00:15:27.905 268 11113.88 139.81 54772.17 88888.00 2015-09-25 00:15:28.405 268 11113.89 139.74 54772.15 88888.00 2015-09-25 00:15:28.905 268 11113.82 139.76 54772.15 88888.00 2015-09-25 00:15:29.405 268 11113.81 139.76 54772.16 88888.00 2015-09-25 00:15:29.905 268 11113.72 139.73 54772.11 88888.00 2015-09-25 00:15:30.405 268 11113.73 139.61 54772.20 88888.00 2015-09-25 00:15:30.905 268 11113.75 139.59 54772.14 88888.00 2015-09-25 00:15:31.405 268 11113.77 139.49 54772.13 88888.00 2015-09-25 00:15:31.905 268 11113.75 139.53 54772.12 88888.00 2015-09-25 00:15:32.405 268 11113.65 139.51 54772.13 88888.00 2015-09-25 00:15:32.905 268 11113.67 139.45 54772.11 88888.00 2015-09-25 00:15:33.405 268 11113.62 139.47 54772.11 88888.00 2015-09-25 00:15:33.905 268 11113.65 139.43 54772.14 88888.00 2015-09-25 00:15:34.405 268 11113.60 139.42 54772.20 88888.00 2015-09-25 00:15:34.905 268 11113.56 139.39 54772.21 88888.00 2015-09-25 00:15:35.405 268 11113.51 139.37 54772.10 88888.00 2015-09-25 00:15:35.905 268 11113.51 139.35 54772.06 88888.00 2015-09-25 00:15:36.405 268 11113.49 139.36 54772.04 88888.00 2015-09-25 00:15:36.905 268 11113.45 139.30 54772.05 88888.00 2015-09-25 00:15:37.405 268 11113.44 139.31 54772.10 88888.00 2015-09-25 00:15:37.905 268 11113.39 139.26 54772.05 88888.00 2015-09-25 00:15:38.405 268 11113.39 139.22 54772.08 88888.00 2015-09-25 00:15:38.905 268 11113.44 139.23 54772.15 88888.00 2015-09-25 00:15:39.405 268 11113.34 139.12 54772.11 88888.00 2015-09-25 00:15:39.905 268 11113.30 139.18 54772.10 88888.00 2015-09-25 00:15:40.405 268 11113.26 139.18 54772.10 88888.00 2015-09-25 00:15:40.905 268 11113.30 139.21 54772.07 88888.00 2015-09-25 00:15:41.405 268 11113.30 139.17 54772.06 88888.00 2015-09-25 00:15:41.905 268 11113.25 139.20 54772.07 88888.00 2015-09-25 00:15:42.405 268 11113.26 139.14 54772.07 88888.00 2015-09-25 00:15:42.905 268 11113.29 139.18 54772.08 88888.00 2015-09-25 00:15:43.405 268 11113.25 139.19 54772.19 88888.00 2015-09-25 00:15:43.905 268 11113.23 139.12 54772.14 88888.00 2015-09-25 00:15:44.405 268 11113.23 139.22 54772.10 88888.00 2015-09-25 00:15:44.905 268 11113.13 139.13 54772.37 88888.00 2015-09-25 00:15:45.405 268 11113.08 139.12 54772.59 88888.00 2015-09-25 00:15:45.905 268 11113.13 139.17 54772.49 88888.00 2015-09-25 00:15:46.405 268 11113.13 139.13 54772.16 88888.00 2015-09-25 00:15:46.905 268 11113.07 139.15 54772.02 88888.00 2015-09-25 00:15:47.405 268 11113.03 139.13 54772.06 88888.00 2015-09-25 00:15:47.905 268 11113.07 139.12 54772.11 88888.00 2015-09-25 00:15:48.405 268 11113.05 139.07 54772.07 88888.00 2015-09-25 00:15:48.905 268 11113.05 139.12 54772.08 88888.00 2015-09-25 00:15:49.405 268 11113.08 139.12 54772.16 88888.00 2015-09-25 00:15:49.905 268 11113.05 139.13 54772.08 88888.00 2015-09-25 00:15:50.405 268 11112.99 139.12 54772.19 88888.00 2015-09-25 00:15:50.905 268 11112.99 139.10 54772.21 88888.00 2015-09-25 00:15:51.405 268 11112.95 139.18 54772.21 88888.00 2015-09-25 00:15:51.905 268 11112.93 139.13 54772.28 88888.00 2015-09-25 00:15:52.405 268 11112.95 139.21 54772.25 88888.00 2015-09-25 00:15:52.905 268 11112.94 139.21 54772.28 88888.00 2015-09-25 00:15:53.405 268 11112.89 139.20 54772.39 88888.00 2015-09-25 00:15:53.905 268 11112.87 139.19 54772.33 88888.00 2015-09-25 00:15:54.405 268 11112.89 139.15 54772.29 88888.00 2015-09-25 00:15:54.905 268 11112.86 139.21 54772.33 88888.00 2015-09-25 00:15:55.405 268 11112.86 139.12 54772.31 88888.00 2015-09-25 00:15:55.905 268 11112.87 139.19 54772.28 88888.00 2015-09-25 00:15:56.405 268 11112.89 139.17 54772.29 88888.00 2015-09-25 00:15:56.905 268 11112.89 139.14 54772.25 88888.00 2015-09-25 00:15:57.405 268 11112.89 139.20 54772.21 88888.00 2015-09-25 00:15:57.905 268 11112.87 139.17 54772.26 88888.00 2015-09-25 00:15:58.405 268 11112.84 139.21 54772.30 88888.00 2015-09-25 00:15:58.905 268 11112.83 139.27 54772.25 88888.00 2015-09-25 00:15:59.405 268 11112.88 139.27 54772.25 88888.00 2015-09-25 00:15:59.905 268 11112.91 139.23 54772.35 88888.00 2015-09-25 00:16:00.405 268 11112.88 139.17 54772.49 88888.00 2015-09-25 00:16:00.905 268 11112.87 139.25 54772.56 88888.00 2015-09-25 00:16:01.405 268 11112.89 139.22 54772.32 88888.00 2015-09-25 00:16:01.905 268 11112.89 139.28 54772.32 88888.00 2015-09-25 00:16:02.405 268 11112.86 139.22 54772.35 88888.00 2015-09-25 00:16:02.905 268 11112.83 139.20 54772.43 88888.00 2015-09-25 00:16:03.405 268 11112.82 139.17 54772.54 88888.00 2015-09-25 00:16:03.905 268 11112.87 139.13 54772.50 88888.00 2015-09-25 00:16:04.405 268 11112.87 139.18 54772.52 88888.00 2015-09-25 00:16:04.905 268 11112.84 139.10 54772.51 88888.00 2015-09-25 00:16:05.405 268 11112.82 139.12 54772.51 88888.00 2015-09-25 00:16:05.905 268 11112.89 139.17 54772.46 88888.00 2015-09-25 00:16:06.405 268 11112.89 139.04 54772.42 88888.00 2015-09-25 00:16:06.905 268 11112.86 139.12 54772.34 88888.00 2015-09-25 00:16:07.405 268 11112.83 139.14 54772.35 88888.00 2015-09-25 00:16:07.905 268 11112.88 139.14 54772.38 88888.00 2015-09-25 00:16:08.405 268 11112.84 139.13 54772.42 88888.00 2015-09-25 00:16:08.905 268 11112.82 139.12 54772.42 88888.00 2015-09-25 00:16:09.405 268 11112.82 139.13 54772.38 88888.00 2015-09-25 00:16:09.905 268 11112.79 139.06 54772.34 88888.00 2015-09-25 00:16:10.405 268 11112.84 139.14 54772.45 88888.00 2015-09-25 00:16:10.905 268 11112.88 139.15 54772.48 88888.00 2015-09-25 00:16:11.405 268 11112.87 139.09 54772.38 88888.00 2015-09-25 00:16:11.905 268 11112.86 139.07 54772.41 88888.00 2015-09-25 00:16:12.405 268 11112.86 139.11 54772.41 88888.00 2015-09-25 00:16:12.905 268 11112.79 139.05 54772.42 88888.00 2015-09-25 00:16:13.406 268 11112.83 139.06 54772.33 88888.00 2015-09-25 00:16:13.906 268 11112.89 139.02 54772.31 88888.00 2015-09-25 00:16:14.406 268 11112.84 139.07 54772.30 88888.00 2015-09-25 00:16:14.906 268 11112.74 139.11 54772.32 88888.00 2015-09-25 00:16:15.406 268 11112.74 139.03 54772.35 88888.00 2015-09-25 00:16:15.906 268 11112.77 139.11 54772.48 88888.00 2015-09-25 00:16:16.406 268 11112.76 139.05 54772.45 88888.00 2015-09-25 00:16:16.906 268 11112.78 139.11 54772.48 88888.00 2015-09-25 00:16:17.406 268 11112.79 139.15 54772.51 88888.00 2015-09-25 00:16:17.906 268 11112.84 139.13 54772.42 88888.00 2015-09-25 00:16:18.406 268 11112.86 139.07 54772.35 88888.00 2015-09-25 00:16:18.906 268 11112.82 139.13 54772.34 88888.00 2015-09-25 00:16:19.406 268 11112.78 139.09 54772.38 88888.00 2015-09-25 00:16:19.906 268 11112.74 139.15 54772.47 88888.00 2015-09-25 00:16:20.406 268 11112.77 139.19 54772.56 88888.00 2015-09-25 00:16:20.906 268 11112.77 139.14 54772.58 88888.00 2015-09-25 00:16:21.406 268 11112.73 139.15 54772.48 88888.00 2015-09-25 00:16:21.906 268 11112.71 139.13 54772.42 88888.00 2015-09-25 00:16:22.406 268 11112.66 139.19 54772.43 88888.00 2015-09-25 00:16:22.906 268 11112.66 139.19 54772.48 88888.00 2015-09-25 00:16:23.406 268 11112.66 139.19 54772.43 88888.00 2015-09-25 00:16:23.906 268 11112.62 139.23 54772.48 88888.00 2015-09-25 00:16:24.406 268 11112.58 139.12 54772.57 88888.00 2015-09-25 00:16:24.906 268 11112.61 139.19 54772.60 88888.00 2015-09-25 00:16:25.406 268 11112.61 139.23 54772.55 88888.00 2015-09-25 00:16:25.906 268 11112.63 139.22 54772.54 88888.00 2015-09-25 00:16:26.406 268 11112.61 139.23 54772.51 88888.00 2015-09-25 00:16:26.906 268 11112.57 139.27 54772.40 88888.00 2015-09-25 00:16:27.406 268 11112.58 139.26 54772.38 88888.00 2015-09-25 00:16:27.906 268 11112.62 139.22 54772.40 88888.00 2015-09-25 00:16:28.406 268 11112.61 139.27 54772.30 88888.00 2015-09-25 00:16:28.906 268 11112.62 139.21 54772.24 88888.00 2015-09-25 00:16:29.406 268 11112.63 139.23 54772.14 88888.00 2015-09-25 00:16:29.906 268 11112.69 139.22 54772.05 88888.00 2015-09-25 00:16:30.406 268 11112.66 139.21 54772.02 88888.00 2015-09-25 00:16:30.906 268 11112.73 139.26 54771.93 88888.00 2015-09-25 00:16:31.406 268 11112.73 139.19 54771.93 88888.00 2015-09-25 00:16:31.906 268 11112.73 139.25 54771.88 88888.00 2015-09-25 00:16:32.406 268 11112.77 139.17 54771.79 88888.00 2015-09-25 00:16:32.906 268 11112.82 139.12 54771.77 88888.00 2015-09-25 00:16:33.406 268 11112.79 139.04 54771.76 88888.00 2015-09-25 00:16:33.906 268 11112.76 138.98 54771.82 88888.00 2015-09-25 00:16:34.406 268 11112.72 138.96 54771.87 88888.00 2015-09-25 00:16:34.906 268 11112.63 139.02 54771.95 88888.00 2015-09-25 00:16:35.406 268 11112.47 139.04 54772.06 88888.00 2015-09-25 00:16:35.906 268 11112.40 139.11 54772.13 88888.00 2015-09-25 00:16:36.406 268 11112.32 139.09 54772.24 88888.00 2015-09-25 00:16:36.906 268 11112.32 139.10 54772.35 88888.00 2015-09-25 00:16:37.406 268 11112.37 139.06 54772.43 88888.00 2015-09-25 00:16:37.906 268 11112.34 139.07 54772.47 88888.00 2015-09-25 00:16:38.406 268 11112.30 139.07 54772.56 88888.00 2015-09-25 00:16:38.906 268 11112.34 139.11 54772.58 88888.00 2015-09-25 00:16:39.406 268 11112.37 139.18 54772.63 88888.00 2015-09-25 00:16:39.906 268 11112.32 139.13 54772.67 88888.00 2015-09-25 00:16:40.406 268 11112.34 139.12 54772.72 88888.00 2015-09-25 00:16:40.906 268 11112.31 139.07 54772.74 88888.00 2015-09-25 00:16:41.406 268 11112.30 139.13 54772.70 88888.00 2015-09-25 00:16:41.906 268 11112.25 139.14 54772.75 88888.00 2015-09-25 00:16:42.406 268 11112.32 139.13 54772.78 88888.00 2015-09-25 00:16:42.906 268 11112.35 139.15 54772.80 88888.00 2015-09-25 00:16:43.406 268 11112.36 139.13 54772.87 88888.00 2015-09-25 00:16:43.906 268 11112.36 139.02 54772.87 88888.00 2015-09-25 00:16:44.406 268 11112.34 139.12 54772.87 88888.00 2015-09-25 00:16:44.906 268 11112.36 139.11 54772.91 88888.00 2015-09-25 00:16:45.406 268 11112.39 139.03 54772.96 88888.00 2015-09-25 00:16:45.906 268 11112.42 139.11 54773.03 88888.00 2015-09-25 00:16:46.406 268 11112.44 139.06 54773.11 88888.00 2015-09-25 00:16:46.906 268 11112.41 138.98 54773.47 88888.00 2015-09-25 00:16:47.406 268 11112.42 138.98 54773.46 88888.00 2015-09-25 00:16:47.906 268 11112.36 138.92 54773.29 88888.00 2015-09-25 00:16:48.406 268 11112.35 138.93 54773.28 88888.00 2015-09-25 00:16:48.906 268 11112.37 138.95 54773.30 88888.00 2015-09-25 00:16:49.406 268 11112.37 138.97 54773.29 88888.00 2015-09-25 00:16:49.906 268 11112.40 138.92 54773.09 88888.00 2015-09-25 00:16:50.406 268 11112.48 138.78 54772.83 88888.00 2015-09-25 00:16:50.906 268 11112.52 138.76 54772.78 88888.00 2015-09-25 00:16:51.406 268 11112.55 138.83 54772.75 88888.00 2015-09-25 00:16:51.906 268 11112.51 138.84 54772.82 88888.00 2015-09-25 00:16:52.406 268 11112.44 138.73 54772.84 88888.00 2015-09-25 00:16:52.906 268 11112.44 138.76 54772.90 88888.00 2015-09-25 00:16:53.406 268 11112.48 138.80 54772.87 88888.00 2015-09-25 00:16:53.906 268 11112.45 138.77 54772.90 88888.00 2015-09-25 00:16:54.406 268 11112.48 138.80 54772.87 88888.00 2015-09-25 00:16:54.906 268 11112.51 138.85 54772.92 88888.00 2015-09-25 00:16:55.406 268 11112.46 138.72 54772.93 88888.00 2015-09-25 00:16:55.906 268 11112.42 138.76 54772.94 88888.00 2015-09-25 00:16:56.406 268 11112.42 138.85 54773.04 88888.00 2015-09-25 00:16:56.906 268 11112.46 138.87 54773.21 88888.00 2015-09-25 00:16:57.406 268 11112.48 138.88 54773.18 88888.00 2015-09-25 00:16:57.906 268 11112.46 138.81 54773.05 88888.00 2015-09-25 00:16:58.406 268 11112.45 138.73 54773.02 88888.00 2015-09-25 00:16:58.906 268 11112.46 138.79 54773.10 88888.00 2015-09-25 00:16:59.406 268 11112.44 138.76 54773.07 88888.00 2015-09-25 00:16:59.906 268 11112.40 138.61 54773.10 88888.00 2015-09-25 00:17:00.406 268 11112.39 138.60 54773.07 88888.00 2015-09-25 00:17:00.906 268 11112.31 138.66 54773.12 88888.00 2015-09-25 00:17:01.406 268 11112.32 138.67 54773.14 88888.00 2015-09-25 00:17:01.906 268 11112.36 138.67 54773.13 88888.00 2015-09-25 00:17:02.406 268 11112.36 138.61 54773.12 88888.00 2015-09-25 00:17:02.906 268 11112.34 138.59 54773.12 88888.00 2015-09-25 00:17:03.406 268 11112.32 138.61 54773.05 88888.00 2015-09-25 00:17:03.906 268 11112.27 138.64 54773.01 88888.00 2015-09-25 00:17:04.406 268 11112.30 138.58 54772.98 88888.00 2015-09-25 00:17:04.906 268 11112.29 138.51 54772.91 88888.00 2015-09-25 00:17:05.406 268 11112.24 138.64 54772.92 88888.00 2015-09-25 00:17:05.906 268 11112.21 138.68 54773.01 88888.00 2015-09-25 00:17:06.406 268 11112.15 138.58 54773.03 88888.00 2015-09-25 00:17:06.906 268 11112.11 138.56 54773.01 88888.00 2015-09-25 00:17:07.406 268 11112.13 138.56 54772.98 88888.00 2015-09-25 00:17:07.906 268 11112.10 138.52 54773.01 88888.00 2015-09-25 00:17:08.406 268 11112.08 138.46 54773.01 88888.00 2015-09-25 00:17:08.906 268 11112.11 138.41 54773.01 88888.00 2015-09-25 00:17:09.406 268 11112.05 138.49 54773.01 88888.00 2015-09-25 00:17:09.906 268 11112.00 138.54 54773.07 88888.00 2015-09-25 00:17:10.406 268 11112.01 138.49 54772.99 88888.00 2015-09-25 00:17:10.906 268 11112.01 138.39 54772.91 88888.00 2015-09-25 00:17:11.406 268 11112.01 138.39 54773.00 88888.00 2015-09-25 00:17:11.906 268 11111.97 138.44 54772.96 88888.00 2015-09-25 00:17:12.406 268 11111.92 138.44 54772.99 88888.00 2015-09-25 00:17:12.906 268 11111.92 138.41 54772.99 88888.00 2015-09-25 00:17:13.406 268 11111.80 138.41 54773.02 88888.00 2015-09-25 00:17:13.906 268 11111.80 138.44 54773.01 88888.00 2015-09-25 00:17:14.406 268 11111.82 138.38 54773.05 88888.00 2015-09-25 00:17:14.906 268 11111.76 138.36 54773.00 88888.00 2015-09-25 00:17:15.406 268 11111.76 138.45 54773.18 88888.00 2015-09-25 00:17:15.906 268 11111.77 138.47 54773.13 88888.00 2015-09-25 00:17:16.406 268 11111.78 138.43 54773.12 88888.00 2015-09-25 00:17:16.906 268 11111.76 138.37 54773.17 88888.00 2015-09-25 00:17:17.406 268 11111.80 138.43 54773.24 88888.00 2015-09-25 00:17:17.906 268 11111.72 138.47 54773.16 88888.00 2015-09-25 00:17:18.406 268 11111.69 138.38 54773.08 88888.00 2015-09-25 00:17:18.906 268 11111.69 138.37 54773.12 88888.00 2015-09-25 00:17:19.406 268 11111.69 138.39 54773.20 88888.00 2015-09-25 00:17:19.906 268 11111.62 138.46 54773.19 88888.00 2015-09-25 00:17:20.406 268 11111.67 138.42 54773.18 88888.00 2015-09-25 00:17:20.906 268 11111.63 138.35 54773.20 88888.00 2015-09-25 00:17:21.406 268 11111.59 138.38 54773.24 88888.00 2015-09-25 00:17:21.906 268 11111.51 138.46 54773.24 88888.00 2015-09-25 00:17:22.406 268 11111.51 138.41 54773.26 88888.00 2015-09-25 00:17:22.906 268 11111.51 138.35 54773.31 88888.00 2015-09-25 00:17:23.406 268 11111.50 138.36 54773.36 88888.00 2015-09-25 00:17:23.906 268 11111.50 138.38 54773.36 88888.00 2015-09-25 00:17:24.406 268 11111.50 138.44 54773.36 88888.00 2015-09-25 00:17:24.906 268 11111.45 138.42 54773.33 88888.00 2015-09-25 00:17:25.406 268 11111.42 138.39 54773.38 88888.00 2015-09-25 00:17:25.906 268 11111.41 138.33 54773.44 88888.00 2015-09-25 00:17:26.406 268 11111.42 138.36 54773.43 88888.00 2015-09-25 00:17:26.906 268 11111.41 138.41 54773.37 88888.00 2015-09-25 00:17:27.406 268 11111.42 138.49 54773.42 88888.00 2015-09-25 00:17:27.906 268 11111.40 138.46 54773.40 88888.00 2015-09-25 00:17:28.406 268 11111.40 138.42 54773.10 88888.00 2015-09-25 00:17:28.906 268 11111.43 138.45 54772.85 88888.00 2015-09-25 00:17:29.406 268 11111.47 138.46 54773.01 88888.00 2015-09-25 00:17:29.906 268 11111.38 138.44 54773.05 88888.00 2015-09-25 00:17:30.406 268 11111.33 138.49 54773.07 88888.00 2015-09-25 00:17:30.906 268 11111.27 138.51 54773.05 88888.00 2015-09-25 00:17:31.406 268 11111.26 138.51 54773.05 88888.00 2015-09-25 00:17:31.906 268 11111.21 138.47 54773.35 88888.00 2015-09-25 00:17:32.406 268 11111.24 138.46 54773.30 88888.00 2015-09-25 00:17:32.906 268 11111.24 138.52 54773.11 88888.00 2015-09-25 00:17:33.406 268 11111.24 138.67 54773.31 88888.00 2015-09-25 00:17:33.906 268 11111.19 138.62 54773.42 88888.00 2015-09-25 00:17:34.406 268 11111.16 138.56 54773.42 88888.00 2015-09-25 00:17:34.906 268 11111.15 138.58 54773.43 88888.00 2015-09-25 00:17:35.406 268 11111.11 138.63 54773.33 88888.00 2015-09-25 00:17:35.906 268 11111.19 138.63 54773.26 88888.00 2015-09-25 00:17:36.406 268 11111.22 138.55 54773.27 88888.00 2015-09-25 00:17:36.906 268 11111.22 138.51 54773.27 88888.00 2015-09-25 00:17:37.406 268 11111.11 138.53 54773.31 88888.00 2015-09-25 00:17:37.906 268 11111.09 138.58 54773.31 88888.00 2015-09-25 00:17:38.406 268 11111.16 138.60 54773.31 88888.00 2015-09-25 00:17:38.906 268 11111.22 138.58 54773.34 88888.00 2015-09-25 00:17:39.406 268 11111.24 138.49 54773.27 88888.00 2015-09-25 00:17:39.906 268 11111.26 138.46 54773.20 88888.00 2015-09-25 00:17:40.406 268 11111.25 138.47 54773.19 88888.00 2015-09-25 00:17:40.906 268 11111.25 138.52 54773.26 88888.00 2015-09-25 00:17:41.406 268 11111.21 138.49 54773.28 88888.00 2015-09-25 00:17:41.906 268 11111.26 138.44 54773.40 88888.00 2015-09-25 00:17:42.406 268 11111.32 138.42 54773.35 88888.00 2015-09-25 00:17:42.906 268 11111.31 138.49 54773.30 88888.00 2015-09-25 00:17:43.406 268 11111.26 138.56 54773.29 88888.00 2015-09-25 00:17:43.906 268 11111.26 138.64 54773.28 88888.00 2015-09-25 00:17:44.406 268 11111.31 138.67 54773.29 88888.00 2015-09-25 00:17:44.906 268 11111.36 138.69 54773.21 88888.00 2015-09-25 00:17:45.406 268 11111.37 138.63 54773.08 88888.00 2015-09-25 00:17:45.906 268 11111.36 138.68 54773.03 88888.00 2015-09-25 00:17:46.406 268 11111.38 138.73 54773.13 88888.00 2015-09-25 00:17:46.906 268 11111.35 138.69 54773.14 88888.00 2015-09-25 00:17:47.406 268 11111.35 138.68 54773.09 88888.00 2015-09-25 00:17:47.906 268 11111.35 138.75 54773.03 88888.00 2015-09-25 00:17:48.406 268 11111.32 138.75 54773.04 88888.00 2015-09-25 00:17:48.906 268 11111.31 138.68 54773.02 88888.00 2015-09-25 00:17:49.406 268 11111.31 138.64 54772.96 88888.00 2015-09-25 00:17:49.906 268 11111.37 138.67 54772.95 88888.00 2015-09-25 00:17:50.406 268 11111.38 138.72 54772.93 88888.00 2015-09-25 00:17:50.906 268 11111.40 138.78 54772.90 88888.00 2015-09-25 00:17:51.406 268 11111.41 138.75 54772.92 88888.00 2015-09-25 00:17:51.906 268 11111.41 138.69 54772.96 88888.00 2015-09-25 00:17:52.406 268 11111.33 138.73 54772.98 88888.00 2015-09-25 00:17:52.906 268 11111.37 138.76 54772.92 88888.00 2015-09-25 00:17:53.406 268 11111.45 138.66 54772.86 88888.00 2015-09-25 00:17:53.906 268 11111.43 138.64 54772.86 88888.00 2015-09-25 00:17:54.406 268 11111.46 138.72 54772.81 88888.00 2015-09-25 00:17:54.906 268 11111.41 138.67 54772.73 88888.00 2015-09-25 00:17:55.406 268 11111.41 138.67 54772.72 88888.00 2015-09-25 00:17:55.906 268 11111.43 138.71 54772.75 88888.00 2015-09-25 00:17:56.406 268 11111.47 138.75 54772.72 88888.00 2015-09-25 00:17:56.906 268 11111.47 138.68 54772.60 88888.00 2015-09-25 00:17:57.406 268 11111.45 138.68 54772.57 88888.00 2015-09-25 00:17:57.906 268 11111.38 138.73 54772.78 88888.00 2015-09-25 00:17:58.406 268 11111.41 138.71 54772.73 88888.00 2015-09-25 00:17:58.906 268 11111.45 138.63 54772.75 88888.00 2015-09-25 00:17:59.406 268 11111.48 138.66 54772.81 88888.00 2015-09-25 00:17:59.906 268 11111.53 138.71 54772.75 88888.00 2015-09-25 00:18:00.406 268 11111.52 138.64 54772.68 88888.00 2015-09-25 00:18:00.906 268 11111.52 138.66 54772.61 88888.00 2015-09-25 00:18:01.406 268 11111.56 138.70 54772.55 88888.00 2015-09-25 00:18:01.906 268 11111.50 138.67 54772.58 88888.00 2015-09-25 00:18:02.406 268 11111.50 138.68 54772.61 88888.00 2015-09-25 00:18:02.906 268 11111.54 138.73 54772.56 88888.00 2015-09-25 00:18:03.406 268 11111.54 138.78 54772.60 88888.00 2015-09-25 00:18:03.906 268 11111.54 138.73 54772.64 88888.00 2015-09-25 00:18:04.406 268 11111.54 138.70 54772.59 88888.00 2015-09-25 00:18:04.906 268 11111.59 138.79 54772.58 88888.00 2015-09-25 00:18:05.406 268 11111.53 138.78 54772.58 88888.00 2015-09-25 00:18:05.906 268 11111.51 138.67 54772.54 88888.00 2015-09-25 00:18:06.406 268 11111.57 138.72 54772.58 88888.00 2015-09-25 00:18:06.906 268 11111.57 138.75 54772.56 88888.00 2015-09-25 00:18:07.406 268 11111.58 138.70 54772.51 88888.00 2015-09-25 00:18:07.906 268 11111.54 138.78 54772.57 88888.00 2015-09-25 00:18:08.406 268 11111.57 138.83 54772.58 88888.00 2015-09-25 00:18:08.906 268 11111.58 138.75 54772.54 88888.00 2015-09-25 00:18:09.406 268 11111.59 138.80 54772.56 88888.00 2015-09-25 00:18:09.906 268 11111.56 138.87 54772.57 88888.00 2015-09-25 00:18:10.406 268 11111.52 138.89 54772.59 88888.00 2015-09-25 00:18:10.906 268 11111.56 138.85 54772.54 88888.00 2015-09-25 00:18:11.406 268 11111.58 138.88 54772.50 88888.00 2015-09-25 00:18:11.906 268 11111.50 138.84 54772.76 88888.00 2015-09-25 00:18:12.406 268 11111.51 138.86 54773.03 88888.00 2015-09-25 00:18:12.906 268 11111.47 138.85 54772.87 88888.00 2015-09-25 00:18:13.406 268 11111.53 138.79 54772.78 88888.00 2015-09-25 00:18:13.906 268 11111.57 138.76 54772.76 88888.00 2015-09-25 00:18:14.406 268 11111.53 138.81 54772.65 88888.00 2015-09-25 00:18:14.906 268 11111.47 138.90 54772.63 88888.00 2015-09-25 00:18:15.406 268 11111.50 138.84 54772.38 88888.00 2015-09-25 00:18:15.906 268 11111.45 138.87 54772.28 88888.00 2015-09-25 00:18:16.406 268 11111.45 138.94 54772.25 88888.00 2015-09-25 00:18:16.906 268 11111.41 138.90 54772.23 88888.00 2015-09-25 00:18:17.406 268 11111.40 138.94 54772.26 88888.00 2015-09-25 00:18:17.906 268 11111.43 138.86 54772.30 88888.00 2015-09-25 00:18:18.406 268 11111.43 138.83 54772.16 88888.00 2015-09-25 00:18:18.906 268 11111.43 138.78 54772.16 88888.00 2015-09-25 00:18:19.406 268 11111.42 138.73 54772.21 88888.00 2015-09-25 00:18:19.906 268 11111.41 138.83 54772.30 88888.00 2015-09-25 00:18:20.406 268 11111.47 138.81 54772.28 88888.00 2015-09-25 00:18:20.906 268 11111.50 138.79 54772.26 88888.00 2015-09-25 00:18:21.406 268 11111.45 138.95 54772.26 88888.00 2015-09-25 00:18:21.906 268 11111.38 138.87 54772.21 88888.00 2015-09-25 00:18:22.406 268 11111.38 138.86 54772.24 88888.00 2015-09-25 00:18:22.906 268 11111.37 138.90 54772.29 88888.00 2015-09-25 00:18:23.406 268 11111.38 138.92 54772.31 88888.00 2015-09-25 00:18:23.906 268 11111.40 138.98 54772.24 88888.00 2015-09-25 00:18:24.406 268 11111.38 138.93 54772.29 88888.00 2015-09-25 00:18:24.906 268 11111.35 138.95 54772.29 88888.00 2015-09-25 00:18:25.406 268 11111.38 138.94 54772.21 88888.00 2015-09-25 00:18:25.906 268 11111.35 138.92 54772.24 88888.00 2015-09-25 00:18:26.406 268 11111.32 138.93 54772.25 88888.00 2015-09-25 00:18:26.906 268 11111.32 138.83 54772.33 88888.00 2015-09-25 00:18:27.406 268 11111.36 138.85 54772.30 88888.00 2015-09-25 00:18:27.906 268 11111.35 138.81 54772.33 88888.00 2015-09-25 00:18:28.406 268 11111.37 138.78 54772.35 88888.00 2015-09-25 00:18:28.906 268 11111.35 138.85 54772.30 88888.00 2015-09-25 00:18:29.406 268 11111.32 138.83 54772.20 88888.00 2015-09-25 00:18:29.906 268 11111.38 138.83 54772.21 88888.00 2015-09-25 00:18:30.406 268 11111.36 138.85 54772.19 88888.00 2015-09-25 00:18:30.906 268 11111.31 138.77 54772.17 88888.00 2015-09-25 00:18:31.406 268 11111.32 138.83 54772.19 88888.00 2015-09-25 00:18:31.906 268 11111.33 138.83 54772.21 88888.00 2015-09-25 00:18:32.406 268 11111.30 138.80 54772.32 88888.00 2015-09-25 00:18:32.906 268 11111.25 138.87 54772.38 88888.00 2015-09-25 00:18:33.406 268 11111.25 138.87 54772.39 88888.00 2015-09-25 00:18:33.906 268 11111.25 138.94 54772.35 88888.00 2015-09-25 00:18:34.406 268 11111.25 138.97 54772.31 88888.00 2015-09-25 00:18:34.906 268 11111.25 138.92 54772.34 88888.00 2015-09-25 00:18:35.406 268 11111.24 138.93 54772.35 88888.00 2015-09-25 00:18:35.906 268 11111.26 138.95 54772.35 88888.00 2015-09-25 00:18:36.406 268 11111.15 138.87 54772.31 88888.00 2015-09-25 00:18:36.906 268 11111.12 138.89 54772.30 88888.00 2015-09-25 00:18:37.406 268 11111.22 138.88 54772.32 88888.00 2015-09-25 00:18:37.906 268 11111.22 138.76 54772.31 88888.00 2015-09-25 00:18:38.406 268 11111.19 138.76 54772.23 88888.00 2015-09-25 00:18:38.906 268 11111.16 138.73 54772.16 88888.00 2015-09-25 00:18:39.406 268 11111.15 138.76 54772.20 88888.00 2015-09-25 00:18:39.906 268 11111.16 138.84 54772.22 88888.00 2015-09-25 00:18:40.406 268 11111.12 138.90 54772.26 88888.00 2015-09-25 00:18:40.906 268 11111.07 138.88 54772.15 88888.00 2015-09-25 00:18:41.406 268 11111.14 138.77 54772.15 88888.00 2015-09-25 00:18:41.906 268 11111.16 138.71 54772.25 88888.00 2015-09-25 00:18:42.406 268 11111.16 138.68 54772.33 88888.00 2015-09-25 00:18:42.906 268 11111.19 138.72 54772.32 88888.00 2015-09-25 00:18:43.406 268 11111.15 138.72 54772.29 88888.00 2015-09-25 00:18:43.906 268 11111.15 138.81 54772.26 88888.00 2015-09-25 00:18:44.406 268 11111.15 138.75 54772.30 88888.00 2015-09-25 00:18:44.906 268 11111.09 138.77 54772.39 88888.00 2015-09-25 00:18:45.406 268 11111.06 138.77 54772.31 88888.00 2015-09-25 00:18:45.906 268 11111.07 138.72 54772.28 88888.00 2015-09-25 00:18:46.406 268 11110.99 138.75 54772.31 88888.00 2015-09-25 00:18:46.906 268 11111.01 138.66 54772.30 88888.00 2015-09-25 00:18:47.406 268 11111.07 138.62 54772.31 88888.00 2015-09-25 00:18:47.906 268 11111.09 138.67 54772.21 88888.00 2015-09-25 00:18:48.406 268 11111.10 138.63 54772.13 88888.00 2015-09-25 00:18:48.906 268 11111.05 138.64 54772.19 88888.00 2015-09-25 00:18:49.406 268 11110.98 138.67 54772.22 88888.00 2015-09-25 00:18:49.906 268 11110.99 138.58 54772.19 88888.00 2015-09-25 00:18:50.406 268 11110.95 138.55 54772.08 88888.00 2015-09-25 00:18:50.906 268 11110.93 138.58 54772.11 88888.00 2015-09-25 00:18:51.406 268 11110.89 138.53 54772.16 88888.00 2015-09-25 00:18:51.906 268 11110.90 138.59 54772.20 88888.00 2015-09-25 00:18:52.406 268 11110.93 138.60 54772.16 88888.00 2015-09-25 00:18:52.906 268 11110.94 138.61 54772.19 88888.00 2015-09-25 00:18:53.406 268 11110.88 138.58 54772.16 88888.00 2015-09-25 00:18:53.906 268 11110.85 138.46 54772.13 88888.00 2015-09-25 00:18:54.406 268 11110.86 138.47 54772.16 88888.00 2015-09-25 00:18:54.906 268 11110.84 138.43 54772.24 88888.00 2015-09-25 00:18:55.406 268 11110.84 138.31 54772.21 88888.00 2015-09-25 00:18:55.906 268 11110.85 138.27 54772.13 88888.00 2015-09-25 00:18:56.406 268 11110.86 138.35 54772.14 88888.00 2015-09-25 00:18:56.906 268 11110.89 138.25 54772.17 88888.00 2015-09-25 00:18:57.406 268 11110.82 138.20 54772.17 88888.00 2015-09-25 00:18:57.906 268 11110.75 138.27 54772.20 88888.00 2015-09-25 00:18:58.406 268 11110.72 138.22 54772.17 88888.00 2015-09-25 00:18:58.906 268 11110.67 138.21 54772.20 88888.00 2015-09-25 00:18:59.406 268 11110.68 138.26 54772.19 88888.00 2015-09-25 00:18:59.906 268 11110.68 138.12 54772.10 88888.00 2015-09-25 00:19:00.406 268 11110.72 138.11 54772.12 88888.00 2015-09-25 00:19:00.906 268 11110.68 138.13 54772.08 88888.00 2015-09-25 00:19:01.406 268 11110.67 138.02 54772.10 88888.00 2015-09-25 00:19:01.906 268 11110.61 137.95 54772.24 88888.00 2015-09-25 00:19:02.406 268 11110.59 138.03 54772.25 88888.00 2015-09-25 00:19:02.906 268 11110.58 138.07 54772.17 88888.00 2015-09-25 00:19:03.406 268 11110.58 137.99 54772.16 88888.00 2015-09-25 00:19:03.906 268 11110.59 137.94 54772.13 88888.00 2015-09-25 00:19:04.406 268 11110.61 138.00 54772.15 88888.00 2015-09-25 00:19:04.906 268 11110.61 137.96 54771.89 88888.00 2015-09-25 00:19:05.406 268 11110.58 137.94 54771.73 88888.00 2015-09-25 00:19:05.906 268 11110.56 137.96 54771.81 88888.00 2015-09-25 00:19:06.406 268 11110.48 137.93 54772.05 88888.00 2015-09-25 00:19:06.906 268 11110.42 137.87 54772.15 88888.00 2015-09-25 00:19:07.406 268 11110.37 137.90 54772.24 88888.00 2015-09-25 00:19:07.906 268 11110.39 137.90 54772.29 88888.00 2015-09-25 00:19:08.406 268 11110.41 137.82 54772.22 88888.00 2015-09-25 00:19:08.906 268 11110.41 137.78 54772.10 88888.00 2015-09-25 00:19:09.406 268 11110.39 137.79 54772.10 88888.00 2015-09-25 00:19:09.906 268 11110.37 137.80 54772.05 88888.00 2015-09-25 00:19:10.406 268 11110.36 137.74 54772.06 88888.00 2015-09-25 00:19:10.906 268 11110.35 137.67 54772.24 88888.00 2015-09-25 00:19:11.406 268 11110.30 137.65 54772.26 88888.00 2015-09-25 00:19:11.906 268 11110.28 137.68 54772.22 88888.00 2015-09-25 00:19:12.406 268 11110.30 137.66 54772.06 88888.00 2015-09-25 00:19:12.906 268 11110.33 137.58 54772.17 88888.00 2015-09-25 00:19:13.406 268 11110.33 137.63 54772.20 88888.00 2015-09-25 00:19:13.906 268 11110.30 137.73 54772.08 88888.00 2015-09-25 00:19:14.406 268 11110.33 137.73 54772.11 88888.00 2015-09-25 00:19:14.906 268 11110.26 137.62 54772.14 88888.00 2015-09-25 00:19:15.406 268 11110.25 137.57 54772.20 88888.00 2015-09-25 00:19:15.906 268 11110.21 137.49 54772.14 88888.00 2015-09-25 00:19:16.406 268 11110.25 137.45 54772.02 88888.00 2015-09-25 00:19:16.906 268 11110.22 137.51 54771.97 88888.00 2015-09-25 00:19:17.406 268 11110.23 137.49 54772.03 88888.00 2015-09-25 00:19:17.906 268 11110.23 137.42 54772.00 88888.00 2015-09-25 00:19:18.406 268 11110.28 137.35 54772.07 88888.00 2015-09-25 00:19:18.906 268 11110.30 137.40 54772.12 88888.00 2015-09-25 00:19:19.406 268 11110.27 137.44 54772.06 88888.00 2015-09-25 00:19:19.906 268 11110.28 137.38 54771.98 88888.00 2015-09-25 00:19:20.406 268 11110.26 137.29 54771.98 88888.00 2015-09-25 00:19:20.906 268 11110.25 137.26 54771.99 88888.00 2015-09-25 00:19:21.406 268 11110.30 137.31 54771.91 88888.00 2015-09-25 00:19:21.906 268 11110.22 137.40 54772.02 88888.00 2015-09-25 00:19:22.406 268 11110.26 137.36 54772.00 88888.00 2015-09-25 00:19:22.906 268 11110.22 137.29 54771.95 88888.00 2015-09-25 00:19:23.406 268 11110.26 137.24 54771.90 88888.00 2015-09-25 00:19:23.906 268 11110.23 137.24 54771.88 88888.00 2015-09-25 00:19:24.406 268 11110.20 137.29 54771.97 88888.00 2015-09-25 00:19:24.906 268 11110.16 137.33 54771.94 88888.00 2015-09-25 00:19:25.406 268 11110.14 137.20 54771.93 88888.00 2015-09-25 00:19:25.906 268 11110.18 137.16 54771.98 88888.00 2015-09-25 00:19:26.406 268 11110.18 137.19 54772.04 88888.00 2015-09-25 00:19:26.906 268 11110.23 137.21 54771.93 88888.00 2015-09-25 00:19:27.406 268 11110.23 137.12 54771.86 88888.00 2015-09-25 00:19:27.906 268 11110.25 137.04 54771.81 88888.00 2015-09-25 00:19:28.406 268 11110.23 137.03 54771.85 88888.00 2015-09-25 00:19:28.906 268 11110.23 137.08 54771.88 88888.00 2015-09-25 00:19:29.406 268 11110.22 137.08 54771.89 88888.00 2015-09-25 00:19:29.906 268 11110.22 137.09 54771.90 88888.00 2015-09-25 00:19:30.406 268 11110.21 136.99 54771.90 88888.00 2015-09-25 00:19:30.906 268 11110.22 136.93 54771.89 88888.00 2015-09-25 00:19:31.406 268 11110.25 136.94 54771.86 88888.00 2015-09-25 00:19:31.906 268 11110.23 136.95 54771.82 88888.00 2015-09-25 00:19:32.406 268 11110.26 136.87 54771.89 88888.00 2015-09-25 00:19:32.906 268 11110.22 136.84 54771.95 88888.00 2015-09-25 00:19:33.407 268 11110.25 136.82 54771.91 88888.00 2015-09-25 00:19:33.907 268 11110.25 136.82 54771.96 88888.00 2015-09-25 00:19:34.407 268 11110.22 136.85 54771.89 88888.00 2015-09-25 00:19:34.907 268 11110.21 136.82 54771.91 88888.00 2015-09-25 00:19:35.407 268 11110.15 136.82 54771.90 88888.00 2015-09-25 00:19:35.907 268 11110.16 136.81 54771.81 88888.00 2015-09-25 00:19:36.407 268 11110.11 136.73 54771.76 88888.00 2015-09-25 00:19:36.907 268 11110.10 136.65 54771.75 88888.00 2015-09-25 00:19:37.407 268 11110.06 136.72 54771.80 88888.00 2015-09-25 00:19:37.907 268 11110.12 136.77 54771.77 88888.00 2015-09-25 00:19:38.407 268 11110.17 136.76 54771.71 88888.00 2015-09-25 00:19:38.907 268 11110.16 136.69 54771.76 88888.00 2015-09-25 00:19:39.407 268 11110.14 136.64 54771.70 88888.00 2015-09-25 00:19:39.907 268 11110.12 136.58 54771.68 88888.00 2015-09-25 00:19:40.407 268 11110.12 136.58 54771.70 88888.00 2015-09-25 00:19:40.907 268 11110.11 136.58 54771.71 88888.00 2015-09-25 00:19:41.407 268 11110.10 136.60 54771.84 88888.00 2015-09-25 00:19:41.907 268 11110.12 136.64 54771.90 88888.00 2015-09-25 00:19:42.407 268 11110.15 136.58 54771.95 88888.00 2015-09-25 00:19:42.907 268 11110.10 136.58 54771.94 88888.00 2015-09-25 00:19:43.407 268 11110.12 136.53 54772.05 88888.00 2015-09-25 00:19:43.907 268 11110.06 136.48 54772.06 88888.00 2015-09-25 00:19:44.407 268 11110.06 136.42 54771.93 88888.00 2015-09-25 00:19:44.907 268 11110.04 136.41 54771.89 88888.00 2015-09-25 00:19:45.407 268 11110.04 136.41 54771.94 88888.00 2015-09-25 00:19:45.907 268 11110.04 136.48 54771.95 88888.00 2015-09-25 00:19:46.407 268 11109.96 136.49 54772.00 88888.00 2015-09-25 00:19:46.907 268 11109.95 136.45 54771.95 88888.00 2015-09-25 00:19:47.407 268 11109.94 136.44 54771.89 88888.00 2015-09-25 00:19:47.907 268 11109.90 136.38 54771.90 88888.00 2015-09-25 00:19:48.407 268 11109.90 136.33 54771.88 88888.00 2015-09-25 00:19:48.907 268 11109.89 136.34 54771.91 88888.00 2015-09-25 00:19:49.407 268 11109.86 136.32 54771.89 88888.00 2015-09-25 00:19:49.907 268 11109.86 136.33 54771.93 88888.00 2015-09-25 00:19:50.407 268 11109.85 136.28 54772.03 88888.00 2015-09-25 00:19:50.907 268 11109.84 136.28 54771.95 88888.00 2015-09-25 00:19:51.407 268 11109.83 136.30 54771.91 88888.00 2015-09-25 00:19:51.907 268 11109.84 136.34 54772.03 88888.00 2015-09-25 00:19:52.407 268 11109.84 136.38 54771.96 88888.00 2015-09-25 00:19:52.907 268 11109.81 136.34 54771.99 88888.00 2015-09-25 00:19:53.407 268 11109.80 136.33 54772.07 88888.00 2015-09-25 00:19:53.907 268 11109.75 136.31 54772.15 88888.00 2015-09-25 00:19:54.407 268 11109.73 136.28 54772.17 88888.00 2015-09-25 00:19:54.907 268 11109.71 136.27 54772.07 88888.00 2015-09-25 00:19:55.407 268 11109.65 136.26 54772.00 88888.00 2015-09-25 00:19:55.907 268 11109.65 136.26 54771.99 88888.00 2015-09-25 00:19:56.407 268 11109.64 136.30 54771.99 88888.00 2015-09-25 00:19:56.907 268 11109.64 136.35 54771.97 88888.00 2015-09-25 00:19:57.407 268 11109.62 136.43 54771.91 88888.00 2015-09-25 00:19:57.907 268 11109.60 136.49 54771.90 88888.00 2015-09-25 00:19:58.407 268 11109.58 136.49 54771.89 88888.00 2015-09-25 00:19:58.907 268 11109.60 136.41 54771.94 88888.00 2015-09-25 00:19:59.407 268 11109.60 136.26 54771.98 88888.00 2015-09-25 00:19:59.907 268 11109.62 136.24 54772.03 88888.00 2015-09-25 00:20:00.407 268 11109.57 136.24 54772.02 88888.00 2015-09-25 00:20:00.907 268 11109.58 136.28 54771.94 88888.00 2015-09-25 00:20:01.407 268 11109.55 136.28 54771.90 88888.00 2015-09-25 00:20:01.907 268 11109.55 136.32 54771.95 88888.00 2015-09-25 00:20:02.407 268 11109.54 136.40 54771.99 88888.00 2015-09-25 00:20:02.907 268 11109.54 136.31 54772.04 88888.00 2015-09-25 00:20:03.407 268 11109.54 136.19 54772.06 88888.00 2015-09-25 00:20:03.907 268 11109.55 136.13 54772.07 88888.00 2015-09-25 00:20:04.407 268 11109.60 136.01 54772.04 88888.00 2015-09-25 00:20:04.907 268 11109.57 135.94 54772.05 88888.00 2015-09-25 00:20:05.407 268 11109.58 135.98 54772.06 88888.00 2015-09-25 00:20:05.907 268 11109.59 136.02 54772.07 88888.00 2015-09-25 00:20:06.407 268 11109.50 136.13 54772.06 88888.00 2015-09-25 00:20:06.907 268 11109.53 136.14 54772.04 88888.00 2015-09-25 00:20:07.407 268 11109.53 136.17 54772.08 88888.00 2015-09-25 00:20:07.907 268 11109.47 136.18 54772.19 88888.00 2015-09-25 00:20:08.407 268 11109.47 136.08 54772.12 88888.00 2015-09-25 00:20:08.907 268 11109.47 136.05 54772.00 88888.00 2015-09-25 00:20:09.407 268 11109.42 136.05 54772.07 88888.00 2015-09-25 00:20:09.907 268 11109.42 135.97 54772.06 88888.00 2015-09-25 00:20:10.407 268 11109.42 135.92 54772.05 88888.00 2015-09-25 00:20:10.907 268 11109.43 135.90 54772.10 88888.00 2015-09-25 00:20:11.407 268 11109.47 135.88 54772.06 88888.00 2015-09-25 00:20:11.907 268 11109.50 135.85 54772.00 88888.00 2015-09-25 00:20:12.407 268 11109.42 135.90 54772.02 88888.00 2015-09-25 00:20:12.907 268 11109.39 135.93 54772.13 88888.00 2015-09-25 00:20:13.407 268 11109.33 135.98 54772.56 88888.00 2015-09-25 00:20:13.907 268 11109.34 136.00 54772.50 88888.00 2015-09-25 00:20:14.407 268 11109.39 135.99 54772.42 88888.00 2015-09-25 00:20:14.907 268 11109.41 135.97 54772.47 88888.00 2015-09-25 00:20:15.407 268 11109.32 135.94 54772.48 88888.00 2015-09-25 00:20:15.907 268 11109.33 135.83 54772.49 88888.00 2015-09-25 00:20:16.407 268 11109.28 135.79 54772.47 88888.00 2015-09-25 00:20:16.907 268 11109.24 135.77 54772.06 88888.00 2015-09-25 00:20:17.407 268 11109.32 135.75 54771.97 88888.00 2015-09-25 00:20:17.907 268 11109.31 135.75 54771.98 88888.00 2015-09-25 00:20:18.407 268 11109.27 135.74 54772.03 88888.00 2015-09-25 00:20:18.907 268 11109.31 135.68 54772.08 88888.00 2015-09-25 00:20:19.407 268 11109.28 135.58 54772.13 88888.00 2015-09-25 00:20:19.907 268 11109.24 135.60 54772.19 88888.00 2015-09-25 00:20:20.407 268 11109.23 135.68 54772.22 88888.00 2015-09-25 00:20:20.907 268 11109.29 135.74 54772.21 88888.00 2015-09-25 00:20:21.407 268 11109.29 135.80 54772.11 88888.00 2015-09-25 00:20:21.907 268 11109.22 135.83 54772.12 88888.00 2015-09-25 00:20:22.407 268 11109.21 135.80 54772.15 88888.00 2015-09-25 00:20:22.907 268 11109.21 135.79 54772.15 88888.00 2015-09-25 00:20:23.407 268 11109.15 135.77 54772.19 88888.00 2015-09-25 00:20:23.907 268 11109.12 135.76 54772.21 88888.00 2015-09-25 00:20:24.407 268 11109.12 135.74 54772.29 88888.00 2015-09-25 00:20:24.907 268 11109.13 135.77 54772.35 88888.00 2015-09-25 00:20:25.407 268 11109.07 135.77 54772.39 88888.00 2015-09-25 00:20:25.907 268 11109.03 135.72 54772.37 88888.00 2015-09-25 00:20:26.407 268 11109.06 135.68 54772.37 88888.00 2015-09-25 00:20:26.907 268 11109.00 135.64 54772.39 88888.00 2015-09-25 00:20:27.407 268 11108.96 135.62 54772.41 88888.00 2015-09-25 00:20:27.907 268 11108.97 135.57 54772.47 88888.00 2015-09-25 00:20:28.407 268 11109.00 135.59 54772.47 88888.00 2015-09-25 00:20:28.907 268 11109.01 135.55 54772.41 88888.00 2015-09-25 00:20:29.407 268 11108.96 135.45 54772.38 88888.00 2015-09-25 00:20:29.907 268 11108.92 135.39 54772.41 88888.00 2015-09-25 00:20:30.407 268 11108.95 135.40 54772.42 88888.00 2015-09-25 00:20:30.907 268 11108.91 135.50 54772.42 88888.00 2015-09-25 00:20:31.407 268 11108.90 135.54 54772.38 88888.00 2015-09-25 00:20:31.907 268 11108.84 135.57 54772.47 88888.00 2015-09-25 00:20:32.407 268 11108.81 135.51 54772.59 88888.00 2015-09-25 00:20:32.907 268 11108.85 135.50 54772.56 88888.00 2015-09-25 00:20:33.407 268 11108.81 135.56 54772.52 88888.00 2015-09-25 00:20:33.907 268 11108.75 135.58 54772.50 88888.00 2015-09-25 00:20:34.407 268 11108.80 135.59 54772.46 88888.00 2015-09-25 00:20:34.907 268 11108.79 135.60 54772.47 88888.00 2015-09-25 00:20:35.407 268 11108.74 135.62 54772.57 88888.00 2015-09-25 00:20:35.907 268 11108.70 135.57 54772.51 88888.00 2015-09-25 00:20:36.407 268 11108.61 135.48 54772.50 88888.00 2015-09-25 00:20:36.907 268 11108.64 135.45 54772.58 88888.00 2015-09-25 00:20:37.407 268 11108.63 135.43 54772.65 88888.00 2015-09-25 00:20:37.907 268 11108.65 135.41 54772.59 88888.00 2015-09-25 00:20:38.407 268 11108.60 135.43 54772.63 88888.00 2015-09-25 00:20:38.907 268 11108.58 135.42 54772.67 88888.00 2015-09-25 00:20:39.407 268 11108.58 135.51 54772.73 88888.00 2015-09-25 00:20:39.907 268 11108.58 135.60 54772.72 88888.00 2015-09-25 00:20:40.407 268 11108.52 135.56 54772.74 88888.00 2015-09-25 00:20:40.907 268 11108.56 135.43 54772.76 88888.00 2015-09-25 00:20:41.407 268 11108.58 135.35 54772.73 88888.00 2015-09-25 00:20:41.907 268 11108.54 135.35 54772.76 88888.00 2015-09-25 00:20:42.407 268 11108.48 135.47 54772.77 88888.00 2015-09-25 00:20:42.907 268 11108.54 135.48 54772.84 88888.00 2015-09-25 00:20:43.407 268 11108.49 135.43 54772.86 88888.00 2015-09-25 00:20:43.907 268 11108.42 135.38 54772.85 88888.00 2015-09-25 00:20:44.407 268 11108.43 135.35 54772.81 88888.00 2015-09-25 00:20:44.907 268 11108.40 135.38 54772.86 88888.00 2015-09-25 00:20:45.407 268 11108.37 135.40 54772.92 88888.00 2015-09-25 00:20:45.907 268 11108.39 135.46 54772.83 88888.00 2015-09-25 00:20:46.407 268 11108.38 135.46 54772.85 88888.00 2015-09-25 00:20:46.907 268 11108.34 135.43 54772.99 88888.00 2015-09-25 00:20:47.407 268 11108.33 135.47 54772.99 88888.00 2015-09-25 00:20:47.907 268 11108.33 135.49 54772.94 88888.00 2015-09-25 00:20:48.407 268 11108.34 135.56 54772.92 88888.00 2015-09-25 00:20:48.907 268 11108.33 135.56 54772.86 88888.00 2015-09-25 00:20:49.407 268 11108.29 135.54 54772.82 88888.00 2015-09-25 00:20:49.907 268 11108.28 135.46 54772.87 88888.00 2015-09-25 00:20:50.407 268 11108.24 135.46 54772.93 88888.00 2015-09-25 00:20:50.907 268 11108.24 135.52 54772.87 88888.00 2015-09-25 00:20:51.407 268 11108.19 135.54 54772.90 88888.00 2015-09-25 00:20:51.907 268 11108.17 135.48 54772.92 88888.00 2015-09-25 00:20:52.407 268 11108.19 135.45 54772.96 88888.00 2015-09-25 00:20:52.907 268 11108.22 135.41 54772.92 88888.00 2015-09-25 00:20:53.407 268 11108.21 135.42 54772.89 88888.00 2015-09-25 00:20:53.907 268 11108.23 135.49 54772.84 88888.00 2015-09-25 00:20:54.407 268 11108.18 135.48 54772.91 88888.00 2015-09-25 00:20:54.907 268 11108.22 135.39 54772.85 88888.00 2015-09-25 00:20:55.407 268 11108.24 135.35 54772.93 88888.00 2015-09-25 00:20:55.907 268 11108.19 135.40 54772.92 88888.00 2015-09-25 00:20:56.407 268 11108.22 135.42 54772.86 88888.00 2015-09-25 00:20:56.907 268 11108.26 135.49 54772.83 88888.00 2015-09-25 00:20:57.407 268 11108.24 135.47 54772.91 88888.00 2015-09-25 00:20:57.907 268 11108.26 135.54 54772.90 88888.00 2015-09-25 00:20:58.407 268 11108.24 135.46 54772.92 88888.00 2015-09-25 00:20:58.907 268 11108.23 135.38 54772.94 88888.00 2015-09-25 00:20:59.407 268 11108.23 135.30 54772.98 88888.00 2015-09-25 00:20:59.907 268 11108.23 135.30 54773.02 88888.00 2015-09-25 00:21:00.407 268 11108.24 135.39 54772.98 88888.00 2015-09-25 00:21:00.907 268 11108.29 135.38 54772.58 88888.00 2015-09-25 00:21:01.407 268 11108.28 135.29 54772.41 88888.00 2015-09-25 00:21:01.907 268 11108.34 135.26 54772.49 88888.00 2015-09-25 00:21:02.407 268 11108.32 135.25 54772.51 88888.00 2015-09-25 00:21:02.907 268 11108.32 135.32 54772.56 88888.00 2015-09-25 00:21:03.407 268 11108.34 135.40 54772.63 88888.00 2015-09-25 00:21:03.907 268 11108.27 135.41 54772.65 88888.00 2015-09-25 00:21:04.407 268 11108.23 135.41 54772.80 88888.00 2015-09-25 00:21:04.907 268 11108.17 135.40 54773.10 88888.00 2015-09-25 00:21:05.407 268 11108.16 135.35 54773.21 88888.00 2015-09-25 00:21:05.907 268 11108.14 135.35 54773.14 88888.00 2015-09-25 00:21:06.407 268 11108.13 135.40 54773.09 88888.00 2015-09-25 00:21:06.907 268 11108.12 135.45 54773.10 88888.00 2015-09-25 00:21:07.407 268 11108.12 135.40 54773.10 88888.00 2015-09-25 00:21:07.907 268 11108.17 135.32 54773.10 88888.00 2015-09-25 00:21:08.407 268 11108.18 135.38 54773.18 88888.00 2015-09-25 00:21:08.907 268 11108.17 135.43 54773.16 88888.00 2015-09-25 00:21:09.407 268 11108.11 135.42 54773.14 88888.00 2015-09-25 00:21:09.907 268 11108.08 135.38 54773.19 88888.00 2015-09-25 00:21:10.407 268 11108.11 135.32 54773.14 88888.00 2015-09-25 00:21:10.907 268 11108.19 135.30 54773.14 88888.00 2015-09-25 00:21:11.407 268 11108.26 135.37 54773.13 88888.00 2015-09-25 00:21:11.907 268 11108.24 135.37 54773.17 88888.00 2015-09-25 00:21:12.407 268 11108.19 135.32 54773.17 88888.00 2015-09-25 00:21:12.907 268 11108.24 135.31 54773.11 88888.00 2015-09-25 00:21:13.407 268 11108.21 135.29 54773.14 88888.00 2015-09-25 00:21:13.907 268 11108.22 135.33 54773.20 88888.00 2015-09-25 00:21:14.407 268 11108.22 135.30 54773.31 88888.00 2015-09-25 00:21:14.907 268 11108.22 135.25 54773.33 88888.00 2015-09-25 00:21:15.407 268 11108.26 135.28 54773.22 88888.00 2015-09-25 00:21:15.907 268 11108.26 135.30 54773.24 88888.00 2015-09-25 00:21:16.407 268 11108.26 135.23 54773.29 88888.00 2015-09-25 00:21:16.907 268 11108.28 135.15 54773.22 88888.00 2015-09-25 00:21:17.407 268 11108.19 135.24 54773.26 88888.00 2015-09-25 00:21:17.907 268 11108.18 135.37 54773.20 88888.00 2015-09-25 00:21:18.407 268 11108.23 135.34 54773.13 88888.00 2015-09-25 00:21:18.907 268 11108.26 135.24 54773.10 88888.00 2015-09-25 00:21:19.407 268 11108.29 135.20 54773.21 88888.00 2015-09-25 00:21:19.907 268 11108.28 135.17 54773.24 88888.00 2015-09-25 00:21:20.407 268 11108.27 135.14 54773.24 88888.00 2015-09-25 00:21:20.907 268 11108.32 135.08 54773.19 88888.00 2015-09-25 00:21:21.407 268 11108.33 135.15 54773.12 88888.00 2015-09-25 00:21:21.907 268 11108.32 135.14 54773.14 88888.00 2015-09-25 00:21:22.407 268 11108.21 135.01 54773.09 88888.00 2015-09-25 00:21:22.907 268 11108.26 134.99 54773.02 88888.00 2015-09-25 00:21:23.407 268 11108.28 134.99 54773.08 88888.00 2015-09-25 00:21:23.907 268 11108.18 135.04 54773.11 88888.00 2015-09-25 00:21:24.407 268 11108.23 134.99 54773.13 88888.00 2015-09-25 00:21:24.907 268 11108.26 134.96 54773.18 88888.00 2015-09-25 00:21:25.407 268 11108.19 135.01 54773.22 88888.00 2015-09-25 00:21:25.907 268 11108.16 134.92 54773.31 88888.00 2015-09-25 00:21:26.407 268 11108.14 134.89 54773.37 88888.00 2015-09-25 00:21:26.907 268 11108.14 134.89 54773.35 88888.00 2015-09-25 00:21:27.407 268 11108.14 134.76 54773.24 88888.00 2015-09-25 00:21:27.907 268 11108.11 134.82 54773.19 88888.00 2015-09-25 00:21:28.407 268 11108.12 134.86 54773.18 88888.00 2015-09-25 00:21:28.907 268 11108.13 134.78 54773.22 88888.00 2015-09-25 00:21:29.407 268 11108.12 134.73 54773.27 88888.00 2015-09-25 00:21:29.907 268 11108.09 134.79 54773.36 88888.00 2015-09-25 00:21:30.407 268 11108.03 134.75 54773.28 88888.00 2015-09-25 00:21:30.907 268 11108.05 134.67 54773.25 88888.00 2015-09-25 00:21:31.407 268 11108.08 134.74 54773.28 88888.00 2015-09-25 00:21:31.907 268 11108.02 134.73 54773.40 88888.00 2015-09-25 00:21:32.407 268 11107.98 134.73 54773.37 88888.00 2015-09-25 00:21:32.907 268 11107.96 134.78 54773.44 88888.00 2015-09-25 00:21:33.407 268 11107.96 134.64 54773.47 88888.00 2015-09-25 00:21:33.907 268 11107.88 134.63 54773.53 88888.00 2015-09-25 00:21:34.407 268 11107.86 134.63 54773.52 88888.00 2015-09-25 00:21:34.907 268 11107.90 134.56 54773.42 88888.00 2015-09-25 00:21:35.407 268 11107.86 134.59 54773.37 88888.00 2015-09-25 00:21:35.907 268 11107.85 134.63 54773.43 88888.00 2015-09-25 00:21:36.407 268 11107.90 134.56 54773.42 88888.00 2015-09-25 00:21:36.907 268 11107.86 134.55 54773.53 88888.00 2015-09-25 00:21:37.407 268 11107.82 134.58 54773.52 88888.00 2015-09-25 00:21:37.907 268 11107.76 134.54 54773.49 88888.00 2015-09-25 00:21:38.407 268 11107.79 134.57 54773.54 88888.00 2015-09-25 00:21:38.907 268 11107.77 134.56 54773.54 88888.00 2015-09-25 00:21:39.407 268 11107.77 134.56 54773.53 88888.00 2015-09-25 00:21:39.907 268 11107.76 134.50 54773.57 88888.00 2015-09-25 00:21:40.407 268 11107.66 134.47 54773.64 88888.00 2015-09-25 00:21:40.907 268 11107.61 134.61 54773.71 88888.00 2015-09-25 00:21:41.407 268 11107.67 134.61 54773.66 88888.00 2015-09-25 00:21:41.907 268 11107.66 134.57 54773.69 88888.00 2015-09-25 00:21:42.407 268 11107.70 134.64 54773.73 88888.00 2015-09-25 00:21:42.907 268 11107.72 134.65 54773.74 88888.00 2015-09-25 00:21:43.407 268 11107.72 134.63 54773.61 88888.00 2015-09-25 00:21:43.907 268 11107.69 134.65 54773.75 88888.00 2015-09-25 00:21:44.407 268 11107.70 134.59 54773.87 88888.00 2015-09-25 00:21:44.907 268 11107.71 134.61 54773.97 88888.00 2015-09-25 00:21:45.407 268 11107.65 134.55 54774.00 88888.00 2015-09-25 00:21:45.907 268 11107.60 134.56 54774.01 88888.00 2015-09-25 00:21:46.407 268 11107.65 134.54 54774.06 88888.00 2015-09-25 00:21:46.907 268 11107.64 134.52 54774.14 88888.00 2015-09-25 00:21:47.407 268 11107.61 134.56 54774.17 88888.00 2015-09-25 00:21:47.907 268 11107.59 134.47 54774.19 88888.00 2015-09-25 00:21:48.407 268 11107.64 134.49 54774.28 88888.00 2015-09-25 00:21:48.907 268 11107.64 134.50 54774.33 88888.00 2015-09-25 00:21:49.407 268 11107.61 134.50 54774.30 88888.00 2015-09-25 00:21:49.907 268 11107.61 134.47 54774.24 88888.00 2015-09-25 00:21:50.407 268 11107.66 134.42 54774.31 88888.00 2015-09-25 00:21:50.907 268 11107.66 134.45 54774.31 88888.00 2015-09-25 00:21:51.407 268 11107.66 134.49 54774.23 88888.00 2015-09-25 00:21:51.907 268 11107.62 134.52 54774.25 88888.00 2015-09-25 00:21:52.407 268 11107.62 134.58 54774.33 88888.00 2015-09-25 00:21:52.907 268 11107.61 134.61 54774.36 88888.00 2015-09-25 00:21:53.407 268 11107.58 134.58 54774.47 88888.00 2015-09-25 00:21:53.907 268 11107.59 134.53 54774.50 88888.00 2015-09-25 00:21:54.407 268 11107.61 134.50 54774.44 88888.00 2015-09-25 00:21:54.907 268 11107.61 134.53 54774.42 88888.00 2015-09-25 00:21:55.407 268 11107.59 134.45 54774.36 88888.00 2015-09-25 00:21:55.907 268 11107.62 134.50 54774.41 88888.00 2015-09-25 00:21:56.407 268 11107.64 134.42 54774.45 88888.00 2015-09-25 00:21:56.907 268 11107.60 134.44 54774.48 88888.00 2015-09-25 00:21:57.407 268 11107.54 134.39 54774.45 88888.00 2015-09-25 00:21:57.907 268 11107.54 134.44 54774.50 88888.00 2015-09-25 00:21:58.407 268 11107.62 134.52 54774.62 88888.00 2015-09-25 00:21:58.907 268 11107.59 134.57 54774.62 88888.00 2015-09-25 00:21:59.407 268 11107.61 134.58 54774.47 88888.00 2015-09-25 00:21:59.907 268 11107.62 134.64 54774.45 88888.00 2015-09-25 00:22:00.407 268 11107.56 134.72 54774.43 88888.00 2015-09-25 00:22:00.907 268 11107.53 134.71 54774.36 88888.00 2015-09-25 00:22:01.407 268 11107.51 134.75 54774.40 88888.00 2015-09-25 00:22:01.907 268 11107.49 134.79 54774.56 88888.00 2015-09-25 00:22:02.407 268 11107.50 134.81 54774.63 88888.00 2015-09-25 00:22:02.907 268 11107.54 134.86 54774.66 88888.00 2015-09-25 00:22:03.407 268 11107.55 134.76 54774.70 88888.00 2015-09-25 00:22:03.907 268 11107.53 134.65 54774.70 88888.00 2015-09-25 00:22:04.407 268 11107.59 134.54 54774.70 88888.00 2015-09-25 00:22:04.907 268 11107.60 134.55 54774.70 88888.00 2015-09-25 00:22:05.407 268 11107.62 134.58 54774.68 88888.00 2015-09-25 00:22:05.907 268 11107.65 134.52 54774.63 88888.00 2015-09-25 00:22:06.407 268 11107.64 134.50 54774.63 88888.00 2015-09-25 00:22:06.907 268 11107.66 134.55 54774.63 88888.00 2015-09-25 00:22:07.407 268 11107.62 134.50 54774.69 88888.00 2015-09-25 00:22:07.907 268 11107.62 134.56 54774.74 88888.00 2015-09-25 00:22:08.407 268 11107.67 134.54 54774.67 88888.00 2015-09-25 00:22:08.907 268 11107.67 134.61 54774.69 88888.00 2015-09-25 00:22:09.407 268 11107.69 134.64 54774.68 88888.00 2015-09-25 00:22:09.907 268 11107.76 134.67 54774.67 88888.00 2015-09-25 00:22:10.407 268 11107.74 134.65 54774.59 88888.00 2015-09-25 00:22:10.907 268 11107.76 134.71 54774.58 88888.00 2015-09-25 00:22:11.407 268 11107.82 134.71 54774.59 88888.00 2015-09-25 00:22:11.907 268 11107.81 134.78 54774.66 88888.00 2015-09-25 00:22:12.407 268 11107.79 134.76 54774.67 88888.00 2015-09-25 00:22:12.907 268 11107.75 134.74 54774.65 88888.00 2015-09-25 00:22:13.407 268 11107.71 134.80 54774.76 88888.00 2015-09-25 00:22:13.907 268 11107.69 134.81 54774.78 88888.00 2015-09-25 00:22:14.407 268 11107.62 134.79 54774.82 88888.00 2015-09-25 00:22:14.907 268 11107.64 134.70 54774.79 88888.00 2015-09-25 00:22:15.407 268 11107.70 134.67 54774.69 88888.00 2015-09-25 00:22:15.907 268 11107.67 134.62 54774.73 88888.00 2015-09-25 00:22:16.407 268 11107.72 134.69 54774.84 88888.00 2015-09-25 00:22:16.907 268 11107.80 134.67 54774.87 88888.00 2015-09-25 00:22:17.407 268 11107.74 134.70 54774.82 88888.00 2015-09-25 00:22:17.907 268 11107.72 134.63 54774.83 88888.00 2015-09-25 00:22:18.407 268 11107.79 134.65 54774.83 88888.00 2015-09-25 00:22:18.907 268 11107.84 134.58 54774.82 88888.00 2015-09-25 00:22:19.407 268 11107.86 134.61 54774.77 88888.00 2015-09-25 00:22:19.907 268 11107.86 134.66 54774.75 88888.00 2015-09-25 00:22:20.407 268 11107.87 134.64 54774.66 88888.00 2015-09-25 00:22:20.907 268 11107.88 134.70 54774.67 88888.00 2015-09-25 00:22:21.407 268 11107.92 134.72 54774.74 88888.00 2015-09-25 00:22:21.907 268 11107.93 134.81 54774.76 88888.00 2015-09-25 00:22:22.407 268 11108.00 134.83 54774.77 88888.00 2015-09-25 00:22:22.907 268 11108.02 134.84 54774.73 88888.00 2015-09-25 00:22:23.407 268 11108.02 134.87 54774.76 88888.00 2015-09-25 00:22:23.907 268 11108.00 134.93 54774.78 88888.00 2015-09-25 00:22:24.407 268 11108.00 134.91 54774.76 88888.00 2015-09-25 00:22:24.907 268 11108.03 134.89 54774.83 88888.00 2015-09-25 00:22:25.407 268 11108.02 134.91 54774.82 88888.00 2015-09-25 00:22:25.907 268 11108.05 134.98 54774.86 88888.00 2015-09-25 00:22:26.407 268 11108.08 134.99 54774.93 88888.00 2015-09-25 00:22:26.907 268 11108.11 135.04 54774.97 88888.00 2015-09-25 00:22:27.407 268 11108.13 134.95 54774.92 88888.00 2015-09-25 00:22:27.907 268 11108.05 135.00 54774.87 88888.00 2015-09-25 00:22:28.407 268 11108.11 134.86 54774.79 88888.00 2015-09-25 00:22:28.907 268 11108.26 134.87 54774.33 88888.00 2015-09-25 00:22:29.407 268 11108.28 134.86 54774.31 88888.00 2015-09-25 00:22:29.907 268 11108.23 135.03 54774.38 88888.00 2015-09-25 00:22:30.407 268 11108.24 135.08 54774.38 88888.00 2015-09-25 00:22:30.907 268 11108.26 135.09 54774.43 88888.00 2015-09-25 00:22:31.407 268 11108.27 135.12 54774.52 88888.00 2015-09-25 00:22:31.907 268 11108.22 135.14 54774.67 88888.00 2015-09-25 00:22:32.407 268 11108.26 135.09 54774.96 88888.00 2015-09-25 00:22:32.907 268 11108.27 135.12 54775.13 88888.00 2015-09-25 00:22:33.407 268 11108.29 135.13 54775.07 88888.00 2015-09-25 00:22:33.907 268 11108.29 135.17 54775.01 88888.00 2015-09-25 00:22:34.407 268 11108.40 135.16 54774.97 88888.00 2015-09-25 00:22:34.907 268 11108.43 135.20 54774.94 88888.00 2015-09-25 00:22:35.407 268 11108.39 135.18 54774.93 88888.00 2015-09-25 00:22:35.907 268 11108.48 135.16 54774.97 88888.00 2015-09-25 00:22:36.407 268 11108.48 135.22 54775.01 88888.00 2015-09-25 00:22:36.907 268 11108.47 135.26 54774.93 88888.00 2015-09-25 00:22:37.407 268 11108.55 135.25 54774.83 88888.00 2015-09-25 00:22:37.907 268 11108.59 135.22 54774.86 88888.00 2015-09-25 00:22:38.407 268 11108.59 135.20 54774.92 88888.00 2015-09-25 00:22:38.907 268 11108.64 135.15 54774.94 88888.00 2015-09-25 00:22:39.407 268 11108.68 135.12 54774.98 88888.00 2015-09-25 00:22:39.907 268 11108.69 135.13 54774.97 88888.00 2015-09-25 00:22:40.407 268 11108.68 135.13 54774.98 88888.00 2015-09-25 00:22:40.907 268 11108.70 135.21 54775.02 88888.00 2015-09-25 00:22:41.407 268 11108.76 135.16 54774.89 88888.00 2015-09-25 00:22:41.907 268 11108.81 135.13 54774.82 88888.00 2015-09-25 00:22:42.407 268 11108.87 135.15 54774.84 88888.00 2015-09-25 00:22:42.907 268 11108.91 135.23 54774.87 88888.00 2015-09-25 00:22:43.407 268 11108.94 135.30 54774.92 88888.00 2015-09-25 00:22:43.907 268 11108.95 135.31 54774.88 88888.00 2015-09-25 00:22:44.407 268 11109.00 135.37 54774.88 88888.00 2015-09-25 00:22:44.907 268 11108.99 135.31 54774.85 88888.00 2015-09-25 00:22:45.407 268 11109.02 135.35 54774.85 88888.00 2015-09-25 00:22:45.907 268 11109.10 135.40 54774.91 88888.00 2015-09-25 00:22:46.407 268 11109.06 135.54 54774.97 88888.00 2015-09-25 00:22:46.907 268 11109.06 135.50 54774.91 88888.00 2015-09-25 00:22:47.407 268 11109.10 135.55 54774.95 88888.00 2015-09-25 00:22:47.907 268 11109.15 135.54 54774.94 88888.00 2015-09-25 00:22:48.408 268 11109.16 135.47 54774.94 88888.00 2015-09-25 00:22:48.908 268 11109.24 135.48 54774.80 88888.00 2015-09-25 00:22:49.408 268 11109.27 135.43 54774.73 88888.00 2015-09-25 00:22:49.908 268 11109.34 135.40 54774.67 88888.00 2015-09-25 00:22:50.408 268 11109.32 135.43 54774.67 88888.00 2015-09-25 00:22:50.908 268 11109.39 135.46 54774.67 88888.00 2015-09-25 00:22:51.408 268 11109.44 135.47 54774.65 88888.00 2015-09-25 00:22:51.908 268 11109.43 135.45 54774.59 88888.00 2015-09-25 00:22:52.408 268 11109.46 135.52 54774.68 88888.00 2015-09-25 00:22:52.908 268 11109.49 135.48 54774.77 88888.00 2015-09-25 00:22:53.408 268 11109.49 135.54 54774.82 88888.00 2015-09-25 00:22:53.908 268 11109.48 135.59 54775.19 88888.00 2015-09-25 00:22:54.408 268 11109.54 135.56 54774.79 88888.00 2015-09-25 00:22:54.908 268 11109.57 135.66 54774.73 88888.00 2015-09-25 00:22:55.408 268 11109.64 135.66 54774.76 88888.00 2015-09-25 00:22:55.908 268 11109.62 135.65 54774.75 88888.00 2015-09-25 00:22:56.408 268 11109.60 135.80 54774.76 88888.00 2015-09-25 00:22:56.908 268 11109.62 135.82 54774.73 88888.00 2015-09-25 00:22:57.408 268 11109.68 135.75 54774.69 88888.00 2015-09-25 00:22:57.908 268 11109.74 135.82 54774.65 88888.00 2015-09-25 00:22:58.408 268 11109.76 135.83 54774.62 88888.00 2015-09-25 00:22:58.908 268 11109.76 135.74 54774.59 88888.00 2015-09-25 00:22:59.408 268 11109.76 135.72 54774.53 88888.00 2015-09-25 00:22:59.908 268 11109.81 135.77 54774.45 88888.00 2015-09-25 00:23:00.408 268 11109.78 135.72 54774.47 88888.00 2015-09-25 00:23:00.908 268 11109.86 135.72 54774.56 88888.00 2015-09-25 00:23:01.408 268 11109.86 135.90 54774.50 88888.00 2015-09-25 00:23:01.908 268 11109.75 136.08 54774.49 88888.00 2015-09-25 00:23:02.408 268 11109.80 136.06 54774.51 88888.00 2015-09-25 00:23:02.908 268 11109.92 136.07 54774.45 88888.00 2015-09-25 00:23:03.408 268 11109.97 136.15 54774.48 88888.00 2015-09-25 00:23:03.908 268 11109.95 136.08 54774.45 88888.00 2015-09-25 00:23:04.408 268 11109.91 136.05 54774.43 88888.00 2015-09-25 00:23:04.908 268 11109.90 136.10 54774.44 88888.00 2015-09-25 00:23:05.408 268 11110.00 136.13 54774.51 88888.00 2015-09-25 00:23:05.908 268 11110.02 136.05 54774.38 88888.00 2015-09-25 00:23:06.408 268 11109.97 136.11 54774.34 88888.00 2015-09-25 00:23:06.908 268 11109.96 136.22 54774.36 88888.00 2015-09-25 00:23:07.408 268 11110.00 136.28 54774.42 88888.00 2015-09-25 00:23:07.908 268 11110.05 136.28 54774.42 88888.00 2015-09-25 00:23:08.408 268 11110.06 136.26 54774.44 88888.00 2015-09-25 00:23:08.908 268 11110.09 136.25 54774.48 88888.00 2015-09-25 00:23:09.408 268 11110.12 136.35 54774.43 88888.00 2015-09-25 00:23:09.908 268 11110.12 136.34 54774.45 88888.00 2015-09-25 00:23:10.408 268 11110.06 136.31 54774.48 88888.00 2015-09-25 00:23:10.908 268 11110.05 136.35 54774.47 88888.00 2015-09-25 00:23:11.408 268 11110.07 136.39 54774.36 88888.00 2015-09-25 00:23:11.908 268 11110.16 136.31 54774.35 88888.00 2015-09-25 00:23:12.408 268 11110.23 136.33 54774.33 88888.00 2015-09-25 00:23:12.908 268 11110.22 136.41 54774.32 88888.00 2015-09-25 00:23:13.408 268 11110.18 136.43 54774.27 88888.00 2015-09-25 00:23:13.908 268 11110.17 136.40 54774.31 88888.00 2015-09-25 00:23:14.408 268 11110.26 136.39 54774.38 88888.00 2015-09-25 00:23:14.908 268 11110.36 136.27 54774.32 88888.00 2015-09-25 00:23:15.408 268 11110.35 136.28 54774.28 88888.00 2015-09-25 00:23:15.908 268 11110.33 136.44 54774.45 88888.00 2015-09-25 00:23:16.408 268 11110.41 136.47 54774.42 88888.00 2015-09-25 00:23:16.908 268 11110.35 136.39 54774.39 88888.00 2015-09-25 00:23:17.408 268 11110.39 136.33 54774.39 88888.00 2015-09-25 00:23:17.908 268 11110.44 136.39 54774.42 88888.00 2015-09-25 00:23:18.408 268 11110.47 136.49 54774.41 88888.00 2015-09-25 00:23:18.908 268 11110.47 136.52 54774.48 88888.00 2015-09-25 00:23:19.408 268 11110.46 136.48 54774.50 88888.00 2015-09-25 00:23:19.908 268 11110.46 136.52 54774.45 88888.00 2015-09-25 00:23:20.408 268 11110.44 136.61 54774.50 88888.00 2015-09-25 00:23:20.908 268 11110.48 136.65 54774.52 88888.00 2015-09-25 00:23:21.408 268 11110.52 136.68 54774.40 88888.00 2015-09-25 00:23:21.908 268 11110.54 136.67 54774.38 88888.00 2015-09-25 00:23:22.408 268 11110.56 136.60 54774.39 88888.00 2015-09-25 00:23:22.908 268 11110.57 136.64 54774.31 88888.00 2015-09-25 00:23:23.408 268 11110.58 136.70 54774.23 88888.00 2015-09-25 00:23:23.908 268 11110.57 136.74 54774.23 88888.00 2015-09-25 00:23:24.408 268 11110.59 136.76 54774.10 88888.00 2015-09-25 00:23:24.908 268 11110.63 136.76 54774.13 88888.00 2015-09-25 00:23:25.408 268 11110.58 136.82 54774.22 88888.00 2015-09-25 00:23:25.908 268 11110.57 136.98 54774.25 88888.00 2015-09-25 00:23:26.408 268 11110.59 137.17 54774.33 88888.00 2015-09-25 00:23:26.908 268 11110.63 137.18 54774.31 88888.00 2015-09-25 00:23:27.408 268 11110.65 137.17 54774.31 88888.00 2015-09-25 00:23:27.908 268 11110.65 137.17 54774.25 88888.00 2015-09-25 00:23:28.408 268 11110.68 137.14 54774.13 88888.00 2015-09-25 00:23:28.908 268 11110.70 137.10 54773.88 88888.00 2015-09-25 00:23:29.408 268 11110.82 137.10 54773.89 88888.00 2015-09-25 00:23:29.908 268 11110.84 137.14 54774.21 88888.00 2015-09-25 00:23:30.408 268 11110.77 137.20 54774.28 88888.00 2015-09-25 00:23:30.908 268 11110.77 137.31 54774.26 88888.00 2015-09-25 00:23:31.408 268 11110.78 137.43 54774.28 88888.00 2015-09-25 00:23:31.908 268 11110.75 137.50 54774.33 88888.00 2015-09-25 00:23:32.408 268 11110.77 137.44 54774.27 88888.00 2015-09-25 00:23:32.908 268 11110.82 137.43 54774.34 88888.00 2015-09-25 00:23:33.408 268 11110.84 137.40 54774.34 88888.00 2015-09-25 00:23:33.908 268 11110.85 137.41 54774.30 88888.00 2015-09-25 00:23:34.408 268 11110.85 137.46 54774.28 88888.00 2015-09-25 00:23:34.908 268 11110.90 137.48 54774.36 88888.00 2015-09-25 00:23:35.408 268 11110.91 137.52 54774.33 88888.00 2015-09-25 00:23:35.908 268 11110.93 137.60 54774.42 88888.00 2015-09-25 00:23:36.408 268 11110.99 137.69 54774.47 88888.00 2015-09-25 00:23:36.908 268 11111.05 137.71 54774.33 88888.00 2015-09-25 00:23:37.408 268 11111.05 137.71 54774.30 88888.00 2015-09-25 00:23:37.908 268 11111.01 137.62 54774.22 88888.00 2015-09-25 00:23:38.408 268 11111.00 137.63 54774.22 88888.00 2015-09-25 00:23:38.908 268 11111.06 137.69 54774.26 88888.00 2015-09-25 00:23:39.408 268 11111.05 137.75 54774.32 88888.00 2015-09-25 00:23:39.908 268 11111.04 137.80 54774.31 88888.00 2015-09-25 00:23:40.408 268 11111.05 137.94 54774.34 88888.00 2015-09-25 00:23:40.908 268 11111.06 138.01 54774.32 88888.00 2015-09-25 00:23:41.408 268 11111.11 137.94 54774.34 88888.00 2015-09-25 00:23:41.908 268 11111.12 137.97 54774.36 88888.00 2015-09-25 00:23:42.408 268 11111.20 137.94 54774.34 88888.00 2015-09-25 00:23:42.908 268 11111.25 137.93 54774.36 88888.00 2015-09-25 00:23:43.408 268 11111.25 138.00 54774.34 88888.00 2015-09-25 00:23:43.908 268 11111.17 138.05 54774.19 88888.00 2015-09-25 00:23:44.408 268 11111.17 138.17 54774.14 88888.00 2015-09-25 00:23:44.908 268 11111.24 138.20 54774.25 88888.00 2015-09-25 00:23:45.408 268 11111.27 138.19 54774.25 88888.00 2015-09-25 00:23:45.908 268 11111.27 138.17 54774.13 88888.00 2015-09-25 00:23:46.408 268 11111.29 138.14 54774.23 88888.00 2015-09-25 00:23:46.908 268 11111.35 138.18 54774.28 88888.00 2015-09-25 00:23:47.408 268 11111.38 138.19 54774.25 88888.00 2015-09-25 00:23:47.908 268 11111.48 138.17 54774.25 88888.00 2015-09-25 00:23:48.408 268 11111.54 138.19 54774.22 88888.00 2015-09-25 00:23:48.908 268 11111.54 138.16 54774.16 88888.00 2015-09-25 00:23:49.408 268 11111.54 138.16 54774.14 88888.00 2015-09-25 00:23:49.908 268 11111.50 138.16 54774.16 88888.00 2015-09-25 00:23:50.408 268 11111.52 138.19 54774.06 88888.00 2015-09-25 00:23:50.908 268 11111.61 138.27 54774.09 88888.00 2015-09-25 00:23:51.408 268 11111.64 138.34 54774.17 88888.00 2015-09-25 00:23:51.908 268 11111.71 138.28 54774.14 88888.00 2015-09-25 00:23:52.408 268 11111.77 138.28 54774.15 88888.00 2015-09-25 00:23:52.908 268 11111.87 138.30 54774.18 88888.00 2015-09-25 00:23:53.408 268 11111.84 138.42 54774.17 88888.00 2015-09-25 00:23:53.908 268 11111.85 138.44 54774.15 88888.00 2015-09-25 00:23:54.408 268 11111.90 138.45 54774.17 88888.00 2015-09-25 00:23:54.908 268 11111.94 138.49 54774.21 88888.00 2015-09-25 00:23:55.408 268 11111.90 138.52 54774.22 88888.00 2015-09-25 00:23:55.908 268 11112.00 138.60 54774.18 88888.00 2015-09-25 00:23:56.408 268 11112.01 138.66 54774.13 88888.00 2015-09-25 00:23:56.908 268 11112.05 138.64 54774.13 88888.00 2015-09-25 00:23:57.408 268 11112.04 138.68 54774.19 88888.00 2015-09-25 00:23:57.908 268 11112.04 138.67 54774.24 88888.00 2015-09-25 00:23:58.408 268 11112.10 138.59 54774.23 88888.00 2015-09-25 00:23:58.908 268 11112.16 138.47 54774.18 88888.00 2015-09-25 00:23:59.408 268 11112.24 138.41 54774.16 88888.00 2015-09-25 00:23:59.908 268 11112.27 138.35 54774.09 88888.00 2015-09-25 00:24:00.408 268 11112.31 138.39 54774.12 88888.00 2015-09-25 00:24:00.908 268 11112.34 138.51 54774.09 88888.00 2015-09-25 00:24:01.408 268 11112.39 138.60 54774.15 88888.00 2015-09-25 00:24:01.908 268 11112.40 138.66 54774.25 88888.00 2015-09-25 00:24:02.408 268 11112.41 138.67 54774.25 88888.00 2015-09-25 00:24:02.908 268 11112.42 138.58 54774.25 88888.00 2015-09-25 00:24:03.408 268 11112.45 138.56 54774.27 88888.00 2015-09-25 00:24:03.908 268 11112.44 138.56 54774.14 88888.00 2015-09-25 00:24:04.408 268 11112.46 138.53 54774.12 88888.00 2015-09-25 00:24:04.908 268 11112.52 138.56 54774.15 88888.00 2015-09-25 00:24:05.408 268 11112.55 138.66 54774.14 88888.00 2015-09-25 00:24:05.908 268 11112.55 138.75 54774.09 88888.00 2015-09-25 00:24:06.408 268 11112.58 138.76 54774.07 88888.00 2015-09-25 00:24:06.908 268 11112.57 138.76 54774.07 88888.00 2015-09-25 00:24:07.408 268 11112.62 138.68 54774.09 88888.00 2015-09-25 00:24:07.908 268 11112.65 138.72 54774.09 88888.00 2015-09-25 00:24:08.408 268 11112.65 138.78 54774.04 88888.00 2015-09-25 00:24:08.908 268 11112.71 138.76 54774.01 88888.00 2015-09-25 00:24:09.408 268 11112.74 138.76 54774.03 88888.00 2015-09-25 00:24:09.908 268 11112.73 138.75 54774.00 88888.00 2015-09-25 00:24:10.408 268 11112.76 138.83 54774.01 88888.00 2015-09-25 00:24:10.908 268 11112.77 138.95 54774.08 88888.00 2015-09-25 00:24:11.408 268 11112.74 139.01 54774.09 88888.00 2015-09-25 00:24:11.908 268 11112.79 138.95 54774.03 88888.00 2015-09-25 00:24:12.408 268 11112.73 138.89 54773.97 88888.00 2015-09-25 00:24:12.908 268 11112.72 138.97 54773.95 88888.00 2015-09-25 00:24:13.408 268 11112.77 139.02 54773.90 88888.00 2015-09-25 00:24:13.908 268 11112.78 138.96 54773.86 88888.00 2015-09-25 00:24:14.408 268 11112.79 139.03 54773.83 88888.00 2015-09-25 00:24:14.908 268 11112.79 139.09 54773.87 88888.00 2015-09-25 00:24:15.408 268 11112.86 139.12 54773.82 88888.00 2015-09-25 00:24:15.908 268 11112.88 139.05 54773.83 88888.00 2015-09-25 00:24:16.408 268 11112.87 139.03 54773.82 88888.00 2015-09-25 00:24:16.908 268 11112.88 139.02 54773.87 88888.00 2015-09-25 00:24:17.408 268 11112.86 139.12 54774.15 88888.00 2015-09-25 00:24:17.908 268 11112.83 139.22 54774.33 88888.00 2015-09-25 00:24:18.408 268 11112.86 139.22 54774.39 88888.00 2015-09-25 00:24:18.908 268 11112.88 139.18 54774.36 88888.00 2015-09-25 00:24:19.408 268 11112.92 139.15 54774.35 88888.00 2015-09-25 00:24:19.908 268 11112.93 139.20 54774.31 88888.00 2015-09-25 00:24:20.408 268 11113.00 139.25 54774.26 88888.00 2015-09-25 00:24:20.908 268 11113.05 139.21 54774.08 88888.00 2015-09-25 00:24:21.408 268 11113.09 139.17 54773.70 88888.00 2015-09-25 00:24:21.908 268 11113.10 139.18 54773.68 88888.00 2015-09-25 00:24:22.408 268 11113.07 139.25 54773.69 88888.00 2015-09-25 00:24:22.908 268 11113.10 139.22 54773.73 88888.00 2015-09-25 00:24:23.408 268 11113.08 139.25 54773.70 88888.00 2015-09-25 00:24:23.908 268 11113.07 139.29 54773.73 88888.00 2015-09-25 00:24:24.408 268 11113.08 139.34 54773.82 88888.00 2015-09-25 00:24:24.908 268 11113.12 139.32 54773.84 88888.00 2015-09-25 00:24:25.408 268 11113.14 139.22 54773.88 88888.00 2015-09-25 00:24:25.908 268 11113.24 139.25 54773.89 88888.00 2015-09-25 00:24:26.408 268 11113.24 139.38 54773.84 88888.00 2015-09-25 00:24:26.908 268 11113.28 139.42 54773.83 88888.00 2015-09-25 00:24:27.408 268 11113.33 139.35 54773.88 88888.00 2015-09-25 00:24:27.908 268 11113.30 139.40 54773.84 88888.00 2015-09-25 00:24:28.408 268 11113.30 139.48 54773.83 88888.00 2015-09-25 00:24:28.908 268 11113.33 139.47 54773.82 88888.00 2015-09-25 00:24:29.408 268 11113.29 139.47 54773.84 88888.00 2015-09-25 00:24:29.908 268 11113.29 139.57 54773.91 88888.00 2015-09-25 00:24:30.408 268 11113.34 139.61 54773.84 88888.00 2015-09-25 00:24:30.908 268 11113.41 139.54 54773.81 88888.00 2015-09-25 00:24:31.408 268 11113.44 139.47 54773.86 88888.00 2015-09-25 00:24:31.908 268 11113.45 139.54 54773.78 88888.00 2015-09-25 00:24:32.408 268 11113.51 139.57 54773.72 88888.00 2015-09-25 00:24:32.908 268 11113.55 139.47 54773.71 88888.00 2015-09-25 00:24:33.408 268 11113.54 139.45 54773.75 88888.00 2015-09-25 00:24:33.908 268 11113.54 139.54 54773.81 88888.00 2015-09-25 00:24:34.408 268 11113.56 139.56 54773.81 88888.00 2015-09-25 00:24:34.908 268 11113.57 139.55 54773.75 88888.00 2015-09-25 00:24:35.408 268 11113.56 139.59 54773.70 88888.00 2015-09-25 00:24:35.908 268 11113.62 139.64 54773.70 88888.00 2015-09-25 00:24:36.408 268 11113.65 139.66 54773.65 88888.00 2015-09-25 00:24:36.908 268 11113.67 139.60 54773.83 88888.00 2015-09-25 00:24:37.408 268 11113.59 139.55 54773.81 88888.00 2015-09-25 00:24:37.908 268 11113.63 139.62 54773.79 88888.00 2015-09-25 00:24:38.408 268 11113.72 139.66 54773.74 88888.00 2015-09-25 00:24:38.908 268 11113.77 139.61 54773.74 88888.00 2015-09-25 00:24:39.408 268 11113.80 139.66 54773.80 88888.00 2015-09-25 00:24:39.908 268 11113.86 139.71 54773.70 88888.00 2015-09-25 00:24:40.408 268 11113.87 139.61 54773.63 88888.00 2015-09-25 00:24:40.908 268 11113.88 139.64 54773.68 88888.00 2015-09-25 00:24:41.408 268 11113.86 139.76 54773.68 88888.00 2015-09-25 00:24:41.908 268 11113.94 139.73 54773.64 88888.00 2015-09-25 00:24:42.408 268 11113.94 139.66 54773.69 88888.00 2015-09-25 00:24:42.908 268 11113.93 139.73 54773.64 88888.00 2015-09-25 00:24:43.408 268 11113.96 139.79 54773.62 88888.00 2015-09-25 00:24:43.908 268 11113.98 139.69 54773.60 88888.00 2015-09-25 00:24:44.408 268 11113.97 139.69 54773.46 88888.00 2015-09-25 00:24:44.908 268 11113.99 139.74 54773.46 88888.00 2015-09-25 00:24:45.408 268 11114.04 139.78 54773.52 88888.00 2015-09-25 00:24:45.908 268 11114.12 139.76 54773.51 88888.00 2015-09-25 00:24:46.408 268 11114.12 139.78 54773.44 88888.00 2015-09-25 00:24:46.908 268 11114.09 139.74 54773.33 88888.00 2015-09-25 00:24:47.408 268 11114.10 139.86 54773.39 88888.00 2015-09-25 00:24:47.908 268 11114.17 139.85 54773.40 88888.00 2015-09-25 00:24:48.408 268 11114.27 139.82 54773.36 88888.00 2015-09-25 00:24:48.908 268 11114.31 139.94 54773.29 88888.00 2015-09-25 00:24:49.408 268 11114.33 139.90 54773.27 88888.00 2015-09-25 00:24:49.908 268 11114.35 139.94 54773.22 88888.00 2015-09-25 00:24:50.408 268 11114.35 139.99 54773.25 88888.00 2015-09-25 00:24:50.908 268 11114.38 139.98 54773.26 88888.00 2015-09-25 00:24:51.408 268 11114.41 139.99 54773.21 88888.00 2015-09-25 00:24:51.908 268 11114.40 140.02 54773.18 88888.00 2015-09-25 00:24:52.408 268 11114.40 140.02 54773.09 88888.00 2015-09-25 00:24:52.908 268 11114.49 140.13 54773.08 88888.00 2015-09-25 00:24:53.408 268 11114.51 140.13 54773.10 88888.00 2015-09-25 00:24:53.908 268 11114.48 140.20 54773.08 88888.00 2015-09-25 00:24:54.408 268 11114.41 140.19 54773.08 88888.00 2015-09-25 00:24:54.908 268 11114.43 140.21 54773.07 88888.00 2015-09-25 00:24:55.408 268 11114.40 140.16 54773.12 88888.00 2015-09-25 00:24:55.908 268 11114.48 140.08 54773.14 88888.00 2015-09-25 00:24:56.408 268 11114.55 140.11 54773.02 88888.00 2015-09-25 00:24:56.908 268 11114.61 140.05 54772.93 88888.00 2015-09-25 00:24:57.408 268 11114.64 140.12 54772.96 88888.00 2015-09-25 00:24:57.908 268 11114.66 140.12 54772.99 88888.00 2015-09-25 00:24:58.408 268 11114.64 140.11 54772.93 88888.00 2015-09-25 00:24:58.908 268 11114.57 140.11 54772.87 88888.00 2015-09-25 00:24:59.408 268 11114.60 140.19 54772.63 88888.00 2015-09-25 00:24:59.908 268 11114.65 140.15 54772.66 88888.00 2015-09-25 00:25:00.408 268 11114.75 140.13 54772.82 88888.00 2015-09-25 00:25:00.908 268 11114.76 140.11 54772.81 88888.00 2015-09-25 00:25:01.408 268 11114.72 140.18 54772.72 88888.00 2015-09-25 00:25:01.908 268 11114.77 140.21 54772.80 88888.00 2015-09-25 00:25:02.408 268 11114.71 140.22 54772.84 88888.00 2015-09-25 00:25:02.908 268 11114.74 140.25 54772.82 88888.00 2015-09-25 00:25:03.408 268 11114.71 140.24 54772.70 88888.00 2015-09-25 00:25:03.908 268 11114.76 140.20 54772.67 88888.00 2015-09-25 00:25:04.408 268 11114.80 140.13 54772.65 88888.00 2015-09-25 00:25:04.908 268 11114.83 140.15 54772.56 88888.00 2015-09-25 00:25:05.408 268 11114.85 140.13 54772.50 88888.00 2015-09-25 00:25:05.908 268 11114.92 140.13 54772.61 88888.00 2015-09-25 00:25:06.408 268 11114.96 140.18 54772.63 88888.00 2015-09-25 00:25:06.908 268 11114.99 140.12 54772.61 88888.00 2015-09-25 00:25:07.408 268 11115.06 140.11 54772.63 88888.00 2015-09-25 00:25:07.908 268 11115.01 140.21 54772.64 88888.00 2015-09-25 00:25:08.408 268 11115.01 140.21 54772.58 88888.00 2015-09-25 00:25:08.908 268 11115.02 140.19 54772.50 88888.00 2015-09-25 00:25:09.408 268 11115.02 140.19 54772.46 88888.00 2015-09-25 00:25:09.908 268 11115.03 140.24 54772.47 88888.00 2015-09-25 00:25:10.408 268 11115.04 140.16 54772.55 88888.00 2015-09-25 00:25:10.908 268 11115.09 140.19 54772.52 88888.00 2015-09-25 00:25:11.408 268 11115.06 140.13 54772.47 88888.00 2015-09-25 00:25:11.908 268 11115.07 140.15 54772.47 88888.00 2015-09-25 00:25:12.408 268 11115.09 140.14 54772.48 88888.00 2015-09-25 00:25:12.908 268 11115.04 140.13 54772.51 88888.00 2015-09-25 00:25:13.408 268 11115.12 140.12 54772.56 88888.00 2015-09-25 00:25:13.908 268 11115.16 140.08 54772.59 88888.00 2015-09-25 00:25:14.408 268 11115.22 140.14 54772.59 88888.00 2015-09-25 00:25:14.908 268 11115.28 140.11 54772.55 88888.00 2015-09-25 00:25:15.408 268 11115.34 140.08 54772.43 88888.00 2015-09-25 00:25:15.908 268 11115.39 140.04 54772.39 88888.00 2015-09-25 00:25:16.408 268 11115.38 139.99 54772.46 88888.00 2015-09-25 00:25:16.908 268 11115.37 140.08 54772.48 88888.00 2015-09-25 00:25:17.408 268 11115.38 140.14 54772.37 88888.00 2015-09-25 00:25:17.908 268 11115.40 140.13 54772.35 88888.00 2015-09-25 00:25:18.408 268 11115.50 140.12 54772.39 88888.00 2015-09-25 00:25:18.908 268 11115.54 140.10 54772.34 88888.00 2015-09-25 00:25:19.408 268 11115.49 140.16 54772.26 88888.00 2015-09-25 00:25:19.908 268 11115.48 140.19 54772.38 88888.00 2015-09-25 00:25:20.408 268 11115.53 140.21 54772.46 88888.00 2015-09-25 00:25:20.908 268 11115.56 140.19 54772.43 88888.00 2015-09-25 00:25:21.408 268 11115.60 140.16 54772.37 88888.00 2015-09-25 00:25:21.908 268 11115.71 140.19 54772.33 88888.00 2015-09-25 00:25:22.408 268 11115.70 140.20 54772.33 88888.00 2015-09-25 00:25:22.908 268 11115.65 140.16 54772.47 88888.00 2015-09-25 00:25:23.408 268 11115.64 140.14 54772.41 88888.00 2015-09-25 00:25:23.908 268 11115.65 140.12 54772.38 88888.00 2015-09-25 00:25:24.408 268 11115.71 140.08 54772.29 88888.00 2015-09-25 00:25:24.908 268 11115.75 140.03 54772.24 88888.00 2015-09-25 00:25:25.408 268 11115.81 140.04 54772.30 88888.00 2015-09-25 00:25:25.908 268 11115.87 140.06 54772.28 88888.00 2015-09-25 00:25:26.408 268 11115.92 140.03 54772.23 88888.00 2015-09-25 00:25:26.908 268 11115.93 140.04 54772.26 88888.00 2015-09-25 00:25:27.408 268 11115.93 140.01 54772.28 88888.00 2015-09-25 00:25:27.908 268 11115.89 140.06 54772.24 88888.00 2015-09-25 00:25:28.408 268 11115.86 140.07 54772.28 88888.00 2015-09-25 00:25:28.908 268 11115.92 140.14 54772.32 88888.00 2015-09-25 00:25:29.408 268 11115.96 140.15 54772.31 88888.00 2015-09-25 00:25:29.908 268 11115.98 140.14 54772.23 88888.00 2015-09-25 00:25:30.408 268 11115.97 140.18 54772.26 88888.00 2015-09-25 00:25:30.908 268 11116.01 140.21 54772.29 88888.00 2015-09-25 00:25:31.408 268 11116.03 140.20 54772.30 88888.00 2015-09-25 00:25:31.908 268 11116.06 140.15 54772.25 88888.00 2015-09-25 00:25:32.408 268 11116.05 140.14 54772.20 88888.00 2015-09-25 00:25:32.908 268 11116.10 140.12 54772.13 88888.00 2015-09-25 00:25:33.408 268 11116.14 140.15 54772.14 88888.00 2015-09-25 00:25:33.908 268 11116.11 140.20 54772.12 88888.00 2015-09-25 00:25:34.408 268 11116.12 140.19 54772.17 88888.00 2015-09-25 00:25:34.908 268 11116.13 140.20 54772.21 88888.00 2015-09-25 00:25:35.408 268 11116.19 140.19 54772.20 88888.00 2015-09-25 00:25:35.908 268 11116.22 140.23 54772.23 88888.00 2015-09-25 00:25:36.408 268 11116.26 140.27 54772.25 88888.00 2015-09-25 00:25:36.908 268 11116.21 140.22 54772.26 88888.00 2015-09-25 00:25:37.408 268 11116.26 140.28 54772.28 88888.00 2015-09-25 00:25:37.908 268 11116.29 140.22 54772.30 88888.00 2015-09-25 00:25:38.408 268 11116.27 140.20 54772.30 88888.00 2015-09-25 00:25:38.908 268 11116.26 140.22 54772.28 88888.00 2015-09-25 00:25:39.408 268 11116.37 140.15 54772.25 88888.00 2015-09-25 00:25:39.908 268 11116.36 140.20 54772.28 88888.00 2015-09-25 00:25:40.408 268 11116.39 140.19 54772.28 88888.00 2015-09-25 00:25:40.908 268 11116.36 140.19 54772.33 88888.00 2015-09-25 00:25:41.408 268 11116.38 140.14 54772.34 88888.00 2015-09-25 00:25:41.908 268 11116.40 140.14 54772.43 88888.00 2015-09-25 00:25:42.408 268 11116.42 140.13 54772.50 88888.00 2015-09-25 00:25:42.908 268 11116.49 140.10 54772.49 88888.00 2015-09-25 00:25:43.408 268 11116.47 140.13 54772.42 88888.00 2015-09-25 00:25:43.908 268 11116.44 140.12 54772.38 88888.00 2015-09-25 00:25:44.408 268 11116.47 140.12 54772.39 88888.00 2015-09-25 00:25:44.908 268 11116.50 140.14 54772.34 88888.00 2015-09-25 00:25:45.408 268 11116.52 140.19 54772.33 88888.00 2015-09-25 00:25:45.908 268 11116.50 140.23 54772.34 88888.00 2015-09-25 00:25:46.408 268 11116.58 140.22 54772.38 88888.00 2015-09-25 00:25:46.908 268 11116.59 140.15 54772.39 88888.00 2015-09-25 00:25:47.408 268 11116.58 140.15 54772.35 88888.00 2015-09-25 00:25:47.908 268 11116.55 140.08 54772.35 88888.00 2015-09-25 00:25:48.408 268 11116.59 140.13 54772.38 88888.00 2015-09-25 00:25:48.908 268 11116.63 140.14 54772.40 88888.00 2015-09-25 00:25:49.408 268 11116.61 140.16 54772.38 88888.00 2015-09-25 00:25:49.908 268 11116.66 140.16 54772.37 88888.00 2015-09-25 00:25:50.408 268 11116.75 140.16 54772.35 88888.00 2015-09-25 00:25:50.908 268 11116.69 140.18 54772.31 88888.00 2015-09-25 00:25:51.408 268 11116.68 140.18 54772.38 88888.00 2015-09-25 00:25:51.908 268 11116.69 140.15 54772.40 88888.00 2015-09-25 00:25:52.408 268 11116.70 140.15 54772.39 88888.00 2015-09-25 00:25:52.908 268 11116.68 140.13 54772.37 88888.00 2015-09-25 00:25:53.408 268 11116.68 140.15 54772.39 88888.00 2015-09-25 00:25:53.908 268 11116.65 140.13 54772.40 88888.00 2015-09-25 00:25:54.408 268 11116.66 140.14 54772.47 88888.00 2015-09-25 00:25:54.908 268 11116.68 140.07 54772.47 88888.00 2015-09-25 00:25:55.408 268 11116.75 140.08 54772.41 88888.00 2015-09-25 00:25:55.908 268 11116.79 140.01 54772.39 88888.00 2015-09-25 00:25:56.408 268 11116.76 140.03 54772.50 88888.00 2015-09-25 00:25:56.908 268 11116.76 140.06 54772.52 88888.00 2015-09-25 00:25:57.408 268 11116.75 140.12 54772.47 88888.00 2015-09-25 00:25:57.908 268 11116.78 140.06 54772.39 88888.00 2015-09-25 00:25:58.408 268 11116.81 140.05 54772.46 88888.00 2015-09-25 00:25:58.908 268 11116.84 140.06 54772.58 88888.00 2015-09-25 00:25:59.408 268 11116.84 139.99 54772.47 88888.00 2015-09-25 00:25:59.908 268 11116.82 139.99 54772.41 88888.00 2015-09-25 00:26:00.408 268 11116.86 139.99 54772.38 88888.00 2015-09-25 00:26:00.908 268 11116.89 140.02 54772.39 88888.00 2015-09-25 00:26:01.408 268 11116.99 139.98 54772.52 88888.00 2015-09-25 00:26:01.908 268 11116.95 139.96 54772.52 88888.00 2015-09-25 00:26:02.408 268 11116.99 139.96 54772.42 88888.00 2015-09-25 00:26:02.908 268 11116.90 139.88 54772.47 88888.00 2015-09-25 00:26:03.409 268 11116.90 139.86 54772.41 88888.00 2015-09-25 00:26:03.909 268 11117.01 139.82 54772.43 88888.00 2015-09-25 00:26:04.409 268 11117.04 139.89 54772.41 88888.00 2015-09-25 00:26:04.909 268 11117.05 139.88 54772.34 88888.00 2015-09-25 00:26:05.409 268 11117.04 139.93 54772.42 88888.00 2015-09-25 00:26:05.909 268 11117.06 139.87 54772.42 88888.00 2015-09-25 00:26:06.409 268 11117.06 139.86 54772.45 88888.00 2015-09-25 00:26:06.909 268 11117.07 139.78 54772.50 88888.00 2015-09-25 00:26:07.409 268 11117.10 139.82 54772.49 88888.00 2015-09-25 00:26:07.909 268 11117.18 139.74 54772.51 88888.00 2015-09-25 00:26:08.409 268 11117.20 139.73 54772.48 88888.00 2015-09-25 00:26:08.909 268 11117.18 139.73 54772.43 88888.00 2015-09-25 00:26:09.409 268 11117.22 139.66 54772.42 88888.00 2015-09-25 00:26:09.909 268 11117.22 139.73 54772.42 88888.00 2015-09-25 00:26:10.409 268 11117.20 139.66 54772.43 88888.00 2015-09-25 00:26:10.909 268 11117.16 139.70 54772.43 88888.00 2015-09-25 00:26:11.409 268 11117.15 139.68 54772.42 88888.00 2015-09-25 00:26:11.909 268 11117.13 139.74 54772.46 88888.00 2015-09-25 00:26:12.409 268 11117.23 139.71 54772.54 88888.00 2015-09-25 00:26:12.909 268 11117.25 139.68 54772.51 88888.00 2015-09-25 00:26:13.409 268 11117.21 139.65 54772.50 88888.00 2015-09-25 00:26:13.909 268 11117.28 139.72 54772.47 88888.00 2015-09-25 00:26:14.409 268 11117.36 139.72 54772.49 88888.00 2015-09-25 00:26:14.909 268 11117.38 139.62 54772.56 88888.00 2015-09-25 00:26:15.409 268 11117.41 139.59 54772.46 88888.00 2015-09-25 00:26:15.909 268 11117.38 139.57 54772.45 88888.00 2015-09-25 00:26:16.409 268 11117.43 139.65 54772.43 88888.00 2015-09-25 00:26:16.909 268 11117.39 139.64 54772.43 88888.00 2015-09-25 00:26:17.409 268 11117.39 139.66 54772.54 88888.00 2015-09-25 00:26:17.909 268 11117.44 139.63 54772.57 88888.00 2015-09-25 00:26:18.409 268 11117.46 139.61 54772.55 88888.00 2015-09-25 00:26:18.909 268 11117.42 139.57 54772.60 88888.00 2015-09-25 00:26:19.409 268 11117.47 139.65 54772.60 88888.00 2015-09-25 00:26:19.909 268 11117.44 139.62 54772.64 88888.00 2015-09-25 00:26:20.409 268 11117.42 139.65 54772.65 88888.00 2015-09-25 00:26:20.909 268 11117.46 139.62 54772.66 88888.00 2015-09-25 00:26:21.409 268 11117.52 139.60 54772.65 88888.00 2015-09-25 00:26:21.909 268 11117.52 139.65 54772.67 88888.00 2015-09-25 00:26:22.409 268 11117.52 139.56 54772.72 88888.00 2015-09-25 00:26:22.909 268 11117.54 139.62 54772.70 88888.00 2015-09-25 00:26:23.409 268 11117.58 139.63 54772.68 88888.00 2015-09-25 00:26:23.909 268 11117.62 139.65 54772.63 88888.00 2015-09-25 00:26:24.409 268 11117.65 139.60 54772.66 88888.00 2015-09-25 00:26:24.909 268 11117.67 139.59 54772.66 88888.00 2015-09-25 00:26:25.409 268 11117.70 139.57 54772.76 88888.00 2015-09-25 00:26:25.909 268 11117.68 139.63 54772.77 88888.00 2015-09-25 00:26:26.409 268 11117.65 139.69 54772.70 88888.00 2015-09-25 00:26:26.909 268 11117.60 139.76 54772.70 88888.00 2015-09-25 00:26:27.409 268 11117.69 139.74 54772.65 88888.00 2015-09-25 00:26:27.909 268 11117.72 139.71 54772.68 88888.00 2015-09-25 00:26:28.409 268 11117.74 139.78 54772.70 88888.00 2015-09-25 00:26:28.909 268 11117.76 139.76 54772.74 88888.00 2015-09-25 00:26:29.409 268 11117.75 139.80 54772.75 88888.00 2015-09-25 00:26:29.909 268 11117.74 139.76 54772.75 88888.00 2015-09-25 00:26:30.409 268 11117.74 139.80 54772.78 88888.00 2015-09-25 00:26:30.909 268 11117.73 139.89 54772.74 88888.00 2015-09-25 00:26:31.409 268 11117.78 139.91 54772.80 88888.00 2015-09-25 00:26:31.909 268 11117.78 139.89 54772.83 88888.00 2015-09-25 00:26:32.409 268 11117.78 139.83 54772.87 88888.00 2015-09-25 00:26:32.909 268 11117.83 139.88 54772.77 88888.00 2015-09-25 00:26:33.409 268 11117.81 139.83 54772.81 88888.00 2015-09-25 00:26:33.909 268 11117.80 139.88 54772.89 88888.00 2015-09-25 00:26:34.409 268 11117.81 139.80 54772.89 88888.00 2015-09-25 00:26:34.909 268 11117.84 139.76 54772.89 88888.00 2015-09-25 00:26:35.409 268 11117.84 139.81 54772.91 88888.00 2015-09-25 00:26:35.909 268 11117.85 139.78 54772.91 88888.00 2015-09-25 00:26:36.409 268 11117.80 139.81 54772.90 88888.00 2015-09-25 00:26:36.909 268 11117.81 139.82 54772.93 88888.00 2015-09-25 00:26:37.409 268 11117.90 139.87 54772.92 88888.00 2015-09-25 00:26:37.909 268 11117.89 139.83 54772.93 88888.00 2015-09-25 00:26:38.409 268 11117.90 139.78 54772.89 88888.00 2015-09-25 00:26:38.909 268 11117.94 139.78 54772.85 88888.00 2015-09-25 00:26:39.409 268 11117.93 139.73 54772.89 88888.00 2015-09-25 00:26:39.909 268 11117.89 139.78 54772.89 88888.00 2015-09-25 00:26:40.409 268 11117.90 139.71 54772.82 88888.00 2015-09-25 00:26:40.909 268 11117.90 139.74 54772.87 88888.00 2015-09-25 00:26:41.409 268 11117.90 139.76 54772.93 88888.00 2015-09-25 00:26:41.909 268 11117.90 139.65 54772.96 88888.00 2015-09-25 00:26:42.409 268 11117.90 139.61 54772.91 88888.00 2015-09-25 00:26:42.909 268 11118.00 139.70 54772.95 88888.00 2015-09-25 00:26:43.409 268 11117.99 139.61 54772.94 88888.00 2015-09-25 00:26:43.909 268 11117.96 139.65 54772.91 88888.00 2015-09-25 00:26:44.409 268 11117.99 139.63 54772.86 88888.00 2015-09-25 00:26:44.909 268 11117.94 139.59 54772.90 88888.00 2015-09-25 00:26:45.409 268 11117.88 139.66 54773.00 88888.00 2015-09-25 00:26:45.909 268 11117.86 139.59 54773.00 88888.00 2015-09-25 00:26:46.409 268 11117.91 139.60 54773.00 88888.00 2015-09-25 00:26:46.909 268 11117.95 139.60 54772.95 88888.00 2015-09-25 00:26:47.409 268 11117.97 139.56 54773.02 88888.00 2015-09-25 00:26:47.909 268 11117.96 139.57 54773.05 88888.00 2015-09-25 00:26:48.409 268 11117.88 139.66 54773.18 88888.00 2015-09-25 00:26:48.909 268 11117.85 139.61 54773.17 88888.00 2015-09-25 00:26:49.409 268 11117.93 139.61 54773.12 88888.00 2015-09-25 00:26:49.909 268 11118.00 139.68 54773.04 88888.00 2015-09-25 00:26:50.409 268 11117.94 139.61 54773.09 88888.00 2015-09-25 00:26:50.909 268 11117.89 139.62 54773.08 88888.00 2015-09-25 00:26:51.409 268 11117.88 139.57 54773.09 88888.00 2015-09-25 00:26:51.909 268 11117.90 139.54 54773.22 88888.00 2015-09-25 00:26:52.409 268 11117.97 139.59 54773.21 88888.00 2015-09-25 00:26:52.909 268 11117.93 139.51 54773.21 88888.00 2015-09-25 00:26:53.409 268 11117.88 139.57 54773.25 88888.00 2015-09-25 00:26:53.909 268 11117.90 139.59 54773.16 88888.00 2015-09-25 00:26:54.409 268 11117.96 139.54 54773.14 88888.00 2015-09-25 00:26:54.909 268 11117.96 139.56 54773.14 88888.00 2015-09-25 00:26:55.409 268 11117.95 139.59 54773.20 88888.00 2015-09-25 00:26:55.909 268 11117.94 139.52 54773.24 88888.00 2015-09-25 00:26:56.409 268 11117.94 139.47 54773.19 88888.00 2015-09-25 00:26:56.909 268 11117.95 139.44 54773.14 88888.00 2015-09-25 00:26:57.409 268 11118.00 139.38 54773.21 88888.00 2015-09-25 00:26:57.909 268 11118.02 139.42 54773.17 88888.00 2015-09-25 00:26:58.409 268 11118.04 139.43 54773.13 88888.00 2015-09-25 00:26:58.909 268 11117.97 139.43 54773.13 88888.00 2015-09-25 00:26:59.409 268 11117.94 139.48 54773.16 88888.00 2015-09-25 00:26:59.909 268 11117.95 139.44 54773.19 88888.00 2015-09-25 00:27:00.409 268 11117.97 139.39 54773.18 88888.00 2015-09-25 00:27:00.909 268 11117.96 139.43 54773.26 88888.00 2015-09-25 00:27:01.409 268 11117.97 139.42 54773.28 88888.00 2015-09-25 00:27:01.909 268 11118.01 139.28 54773.27 88888.00 2015-09-25 00:27:02.409 268 11118.10 139.28 54772.76 88888.00 2015-09-25 00:27:02.909 268 11118.19 139.30 54772.65 88888.00 2015-09-25 00:27:03.409 268 11118.16 139.26 54772.83 88888.00 2015-09-25 00:27:03.909 268 11118.09 139.30 54772.94 88888.00 2015-09-25 00:27:04.409 268 11118.07 139.21 54773.02 88888.00 2015-09-25 00:27:04.909 268 11118.11 139.28 54772.86 88888.00 2015-09-25 00:27:05.409 268 11118.04 139.32 54773.03 88888.00 2015-09-25 00:27:05.909 268 11118.01 139.23 54773.27 88888.00 2015-09-25 00:27:06.409 268 11118.02 139.22 54773.46 88888.00 2015-09-25 00:27:06.909 268 11117.99 139.28 54773.54 88888.00 2015-09-25 00:27:07.409 268 11118.00 139.37 54773.52 88888.00 2015-09-25 00:27:07.909 268 11118.00 139.31 54773.54 88888.00 2015-09-25 00:27:08.409 268 11117.99 139.27 54773.47 88888.00 2015-09-25 00:27:08.909 268 11117.96 139.25 54773.47 88888.00 2015-09-25 00:27:09.409 268 11117.91 139.29 54773.48 88888.00 2015-09-25 00:27:09.909 268 11117.90 139.30 54773.44 88888.00 2015-09-25 00:27:10.409 268 11117.89 139.26 54773.36 88888.00 2015-09-25 00:27:10.909 268 11117.88 139.27 54773.36 88888.00 2015-09-25 00:27:11.409 268 11117.94 139.22 54773.33 88888.00 2015-09-25 00:27:11.909 268 11117.90 139.23 54773.42 88888.00 2015-09-25 00:27:12.409 268 11117.86 139.26 54773.36 88888.00 2015-09-25 00:27:12.909 268 11117.85 139.27 54773.40 88888.00 2015-09-25 00:27:13.409 268 11117.90 139.12 54773.46 88888.00 2015-09-25 00:27:13.909 268 11117.86 139.07 54773.60 88888.00 2015-09-25 00:27:14.409 268 11117.84 139.11 54773.68 88888.00 2015-09-25 00:27:14.909 268 11117.86 139.20 54773.68 88888.00 2015-09-25 00:27:15.409 268 11117.88 139.21 54773.65 88888.00 2015-09-25 00:27:15.909 268 11117.84 139.14 54773.68 88888.00 2015-09-25 00:27:16.409 268 11117.84 139.15 54773.78 88888.00 2015-09-25 00:27:16.909 268 11117.85 139.21 54773.78 88888.00 2015-09-25 00:27:17.409 268 11117.89 139.11 54773.73 88888.00 2015-09-25 00:27:17.909 268 11117.86 139.01 54773.69 88888.00 2015-09-25 00:27:18.409 268 11117.88 139.01 54773.64 88888.00 2015-09-25 00:27:18.909 268 11117.91 139.02 54773.63 88888.00 2015-09-25 00:27:19.409 268 11117.86 139.00 54773.71 88888.00 2015-09-25 00:27:19.909 268 11117.85 138.98 54773.69 88888.00 2015-09-25 00:27:20.409 268 11117.90 138.95 54773.62 88888.00 2015-09-25 00:27:20.909 268 11117.90 138.89 54773.64 88888.00 2015-09-25 00:27:21.409 268 11117.94 138.89 54773.63 88888.00 2015-09-25 00:27:21.909 268 11117.90 138.94 54773.66 88888.00 2015-09-25 00:27:22.409 268 11117.93 138.95 54773.68 88888.00 2015-09-25 00:27:22.909 268 11117.91 138.86 54773.71 88888.00 2015-09-25 00:27:23.409 268 11117.95 138.83 54773.80 88888.00 2015-09-25 00:27:23.909 268 11117.96 138.87 54773.81 88888.00 2015-09-25 00:27:24.409 268 11117.91 138.94 54773.75 88888.00 2015-09-25 00:27:24.909 268 11117.88 138.87 54773.72 88888.00 2015-09-25 00:27:25.409 268 11117.86 138.83 54773.68 88888.00 2015-09-25 00:27:25.909 268 11117.78 138.81 54773.69 88888.00 2015-09-25 00:27:26.409 268 11117.80 138.85 54773.70 88888.00 2015-09-25 00:27:26.909 268 11117.88 138.87 54773.66 88888.00 2015-09-25 00:27:27.409 268 11117.86 138.85 54773.64 88888.00 2015-09-25 00:27:27.909 268 11117.88 138.90 54773.68 88888.00 2015-09-25 00:27:28.409 268 11117.89 138.87 54773.71 88888.00 2015-09-25 00:27:28.909 268 11117.84 138.78 54773.74 88888.00 2015-09-25 00:27:29.409 268 11117.83 138.75 54773.79 88888.00 2015-09-25 00:27:29.909 268 11117.85 138.80 54773.72 88888.00 2015-09-25 00:27:30.409 268 11117.83 138.87 54773.70 88888.00 2015-09-25 00:27:30.909 268 11117.88 138.83 54773.77 88888.00 2015-09-25 00:27:31.409 268 11117.85 138.77 54773.77 88888.00 2015-09-25 00:27:31.909 268 11117.86 138.76 54773.73 88888.00 2015-09-25 00:27:32.409 268 11117.86 138.80 54773.80 88888.00 2015-09-25 00:27:32.909 268 11117.80 138.81 54773.79 88888.00 2015-09-25 00:27:33.409 268 11117.88 138.76 54773.72 88888.00 2015-09-25 00:27:33.909 268 11117.86 138.70 54773.72 88888.00 2015-09-25 00:27:34.409 268 11117.88 138.76 54773.75 88888.00 2015-09-25 00:27:34.909 268 11117.88 138.77 54773.79 88888.00 2015-09-25 00:27:35.409 268 11117.83 138.79 54773.75 88888.00 2015-09-25 00:27:35.909 268 11117.85 138.73 54773.73 88888.00 2015-09-25 00:27:36.409 268 11117.79 138.66 54773.72 88888.00 2015-09-25 00:27:36.909 268 11117.78 138.66 54773.79 88888.00 2015-09-25 00:27:37.409 268 11117.81 138.72 54773.80 88888.00 2015-09-25 00:27:37.909 268 11117.80 138.72 54773.90 88888.00 2015-09-25 00:27:38.409 268 11117.80 138.69 54773.99 88888.00 2015-09-25 00:27:38.909 268 11117.78 138.64 54773.98 88888.00 2015-09-25 00:27:39.409 268 11117.80 138.63 54773.95 88888.00 2015-09-25 00:27:39.909 268 11117.81 138.62 54773.96 88888.00 2015-09-25 00:27:40.409 268 11117.80 138.70 54774.00 88888.00 2015-09-25 00:27:40.909 268 11117.83 138.72 54773.99 88888.00 2015-09-25 00:27:41.409 268 11117.83 138.73 54773.93 88888.00 2015-09-25 00:27:41.909 268 11117.79 138.72 54773.88 88888.00 2015-09-25 00:27:42.409 268 11117.75 138.70 54773.88 88888.00 2015-09-25 00:27:42.909 268 11117.72 138.64 54773.92 88888.00 2015-09-25 00:27:43.409 268 11117.73 138.61 54773.90 88888.00 2015-09-25 00:27:43.909 268 11117.75 138.61 54773.87 88888.00 2015-09-25 00:27:44.409 268 11117.75 138.64 54773.96 88888.00 2015-09-25 00:27:44.909 268 11117.72 138.64 54773.99 88888.00 2015-09-25 00:27:45.409 268 11117.68 138.58 54773.99 88888.00 2015-09-25 00:27:45.909 268 11117.72 138.51 54774.04 88888.00 2015-09-25 00:27:46.409 268 11117.79 138.47 54773.99 88888.00 2015-09-25 00:27:46.909 268 11117.78 138.43 54774.06 88888.00 2015-09-25 00:27:47.409 268 11117.78 138.41 54774.07 88888.00 2015-09-25 00:27:47.909 268 11117.78 138.35 54774.05 88888.00 2015-09-25 00:27:48.409 268 11117.74 138.35 54774.06 88888.00 2015-09-25 00:27:48.909 268 11117.78 138.36 54774.10 88888.00 2015-09-25 00:27:49.409 268 11117.81 138.42 54774.10 88888.00 2015-09-25 00:27:49.909 268 11117.78 138.44 54774.07 88888.00 2015-09-25 00:27:50.409 268 11117.75 138.37 54774.10 88888.00 2015-09-25 00:27:50.909 268 11117.78 138.30 54774.15 88888.00 2015-09-25 00:27:51.409 268 11117.81 138.30 54774.18 88888.00 2015-09-25 00:27:51.909 268 11117.83 138.22 54774.18 88888.00 2015-09-25 00:27:52.409 268 11117.83 138.20 54774.17 88888.00 2015-09-25 00:27:52.909 268 11117.76 138.21 54774.21 88888.00 2015-09-25 00:27:53.409 268 11117.75 138.25 54774.19 88888.00 2015-09-25 00:27:53.909 268 11117.72 138.22 54774.33 88888.00 2015-09-25 00:27:54.409 268 11117.73 138.22 54774.73 88888.00 2015-09-25 00:27:54.909 268 11117.68 138.20 54774.66 88888.00 2015-09-25 00:27:55.409 268 11117.70 138.13 54774.58 88888.00 2015-09-25 00:27:55.909 268 11117.64 138.10 54774.58 88888.00 2015-09-25 00:27:56.409 268 11117.64 138.09 54774.56 88888.00 2015-09-25 00:27:56.909 268 11117.67 138.04 54774.39 88888.00 2015-09-25 00:27:57.409 268 11117.68 137.96 54774.25 88888.00 2015-09-25 00:27:57.909 268 11117.74 137.95 54773.96 88888.00 2015-09-25 00:27:58.409 268 11117.74 137.95 54773.90 88888.00 2015-09-25 00:27:58.909 268 11117.68 137.93 54773.99 88888.00 2015-09-25 00:27:59.409 268 11117.68 137.88 54774.04 88888.00 2015-09-25 00:27:59.909 268 11117.68 137.86 54774.00 88888.00 2015-09-25 00:28:00.409 268 11117.63 137.88 54774.03 88888.00 2015-09-25 00:28:00.909 268 11117.64 137.90 54774.01 88888.00 2015-09-25 00:28:01.409 268 11117.63 137.92 54774.12 88888.00 2015-09-25 00:28:01.909 268 11117.64 137.93 54774.21 88888.00 2015-09-25 00:28:02.409 268 11117.68 137.96 54774.21 88888.00 2015-09-25 00:28:02.909 268 11117.67 137.93 54774.22 88888.00 2015-09-25 00:28:03.409 268 11117.62 137.90 54774.24 88888.00 2015-09-25 00:28:03.909 268 11117.62 137.85 54774.27 88888.00 2015-09-25 00:28:04.409 268 11117.68 137.83 54774.30 88888.00 2015-09-25 00:28:04.909 268 11117.67 137.84 54774.27 88888.00 2015-09-25 00:28:05.409 268 11117.65 137.83 54774.35 88888.00 2015-09-25 00:28:05.909 268 11117.67 137.86 54774.36 88888.00 2015-09-25 00:28:06.409 268 11117.65 137.87 54774.39 88888.00 2015-09-25 00:28:06.909 268 11117.63 137.85 54774.43 88888.00 2015-09-25 00:28:07.409 268 11117.69 137.79 54774.44 88888.00 2015-09-25 00:28:07.909 268 11117.69 137.71 54774.48 88888.00 2015-09-25 00:28:08.409 268 11117.69 137.67 54774.56 88888.00 2015-09-25 00:28:08.909 268 11117.65 137.68 54774.53 88888.00 2015-09-25 00:28:09.409 268 11117.65 137.74 54774.50 88888.00 2015-09-25 00:28:09.909 268 11117.74 137.70 54774.49 88888.00 2015-09-25 00:28:10.409 268 11117.74 137.69 54774.45 88888.00 2015-09-25 00:28:10.909 268 11117.69 137.74 54774.47 88888.00 2015-09-25 00:28:11.409 268 11117.74 137.79 54774.49 88888.00 2015-09-25 00:28:11.909 268 11117.75 137.83 54774.51 88888.00 2015-09-25 00:28:12.409 268 11117.75 137.78 54774.54 88888.00 2015-09-25 00:28:12.909 268 11117.74 137.70 54774.52 88888.00 2015-09-25 00:28:13.409 268 11117.76 137.66 54774.61 88888.00 2015-09-25 00:28:13.909 268 11117.74 137.68 54774.63 88888.00 2015-09-25 00:28:14.409 268 11117.74 137.73 54774.60 88888.00 2015-09-25 00:28:14.909 268 11117.76 137.78 54774.61 88888.00 2015-09-25 00:28:15.409 268 11117.81 137.79 54774.61 88888.00 2015-09-25 00:28:15.909 268 11117.81 137.76 54774.63 88888.00 2015-09-25 00:28:16.409 268 11117.76 137.71 54774.68 88888.00 2015-09-25 00:28:16.909 268 11117.80 137.67 54774.74 88888.00 2015-09-25 00:28:17.409 268 11117.80 137.65 54774.70 88888.00 2015-09-25 00:28:17.909 268 11117.79 137.67 54774.63 88888.00 2015-09-25 00:28:18.409 268 11117.81 137.73 54774.59 88888.00 2015-09-25 00:28:18.909 268 11117.86 137.74 54774.58 88888.00 2015-09-25 00:28:19.409 268 11117.85 137.79 54774.61 88888.00 2015-09-25 00:28:19.909 268 11117.80 137.73 54774.68 88888.00 2015-09-25 00:28:20.409 268 11117.81 137.67 54774.75 88888.00 2015-09-25 00:28:20.909 268 11117.83 137.60 54774.78 88888.00 2015-09-25 00:28:21.409 268 11117.85 137.63 54774.77 88888.00 2015-09-25 00:28:21.909 268 11117.81 137.63 54774.80 88888.00 2015-09-25 00:28:22.409 268 11117.83 137.61 54774.82 88888.00 2015-09-25 00:28:22.909 268 11117.93 137.66 54774.86 88888.00 2015-09-25 00:28:23.409 268 11117.91 137.67 54774.92 88888.00 2015-09-25 00:28:23.909 268 11117.96 137.71 54774.93 88888.00 2015-09-25 00:28:24.409 268 11117.97 137.67 54774.92 88888.00 2015-09-25 00:28:24.909 268 11117.97 137.58 54774.95 88888.00 2015-09-25 00:28:25.409 268 11118.02 137.46 54774.87 88888.00 2015-09-25 00:28:25.909 268 11118.04 137.42 54774.91 88888.00 2015-09-25 00:28:26.409 268 11118.02 137.42 54774.83 88888.00 2015-09-25 00:28:26.909 268 11118.06 137.48 54774.82 88888.00 2015-09-25 00:28:27.409 268 11118.04 137.53 54774.82 88888.00 2015-09-25 00:28:27.909 268 11118.02 137.52 54774.86 88888.00 2015-09-25 00:28:28.409 268 11118.04 137.53 54774.93 88888.00 2015-09-25 00:28:28.909 268 11118.07 137.51 54774.92 88888.00 2015-09-25 00:28:29.409 268 11118.14 137.46 54774.89 88888.00 2015-09-25 00:28:29.909 268 11118.09 137.44 54774.87 88888.00 2015-09-25 00:28:30.409 268 11118.06 137.42 54774.85 88888.00 2015-09-25 00:28:30.909 268 11118.07 137.40 54774.84 88888.00 2015-09-25 00:28:31.409 268 11118.09 137.44 54774.91 88888.00 2015-09-25 00:28:31.909 268 11118.07 137.50 54775.01 88888.00 2015-09-25 00:28:32.409 268 11118.05 137.58 54774.95 88888.00 2015-09-25 00:28:32.909 268 11118.05 137.55 54774.94 88888.00 2015-09-25 00:28:33.409 268 11118.11 137.49 54775.05 88888.00 2015-09-25 00:28:33.909 268 11118.11 137.45 54775.07 88888.00 2015-09-25 00:28:34.409 268 11118.12 137.43 54775.11 88888.00 2015-09-25 00:28:34.909 268 11118.11 137.48 54775.07 88888.00 2015-09-25 00:28:35.409 268 11118.11 137.46 54775.06 88888.00 2015-09-25 00:28:35.909 268 11118.15 137.45 54775.09 88888.00 2015-09-25 00:28:36.409 268 11118.15 137.34 54775.24 88888.00 2015-09-25 00:28:36.909 268 11118.21 137.34 54775.12 88888.00 2015-09-25 00:28:37.409 268 11118.25 137.35 54775.09 88888.00 2015-09-25 00:28:37.909 268 11118.17 137.41 54775.10 88888.00 2015-09-25 00:28:38.409 268 11118.20 137.40 54775.09 88888.00 2015-09-25 00:28:38.909 268 11118.25 137.34 54775.14 88888.00 2015-09-25 00:28:39.409 268 11118.26 137.31 54775.05 88888.00 2015-09-25 00:28:39.909 268 11118.26 137.24 54775.11 88888.00 2015-09-25 00:28:40.409 268 11118.23 137.21 54775.15 88888.00 2015-09-25 00:28:40.909 268 11118.30 137.26 54775.14 88888.00 2015-09-25 00:28:41.409 268 11118.32 137.20 54775.15 88888.00 2015-09-25 00:28:41.909 268 11118.30 137.16 54775.11 88888.00 2015-09-25 00:28:42.409 268 11118.28 137.20 54775.17 88888.00 2015-09-25 00:28:42.909 268 11118.31 137.27 54775.12 88888.00 2015-09-25 00:28:43.409 268 11118.31 137.28 54775.13 88888.00 2015-09-25 00:28:43.909 268 11118.27 137.18 54775.27 88888.00 2015-09-25 00:28:44.409 268 11118.22 137.11 54775.21 88888.00 2015-09-25 00:28:44.909 268 11118.27 137.08 54775.20 88888.00 2015-09-25 00:28:45.409 268 11118.30 137.14 54775.27 88888.00 2015-09-25 00:28:45.909 268 11118.31 137.12 54775.30 88888.00 2015-09-25 00:28:46.409 268 11118.30 137.03 54775.24 88888.00 2015-09-25 00:28:46.909 268 11118.32 137.06 54775.28 88888.00 2015-09-25 00:28:47.409 268 11118.33 137.01 54775.27 88888.00 2015-09-25 00:28:47.909 268 11118.32 137.00 54775.27 88888.00 2015-09-25 00:28:48.409 268 11118.35 136.99 54775.21 88888.00 2015-09-25 00:28:48.909 268 11118.30 137.02 54775.18 88888.00 2015-09-25 00:28:49.409 268 11118.26 136.94 54775.17 88888.00 2015-09-25 00:28:49.909 268 11118.33 136.89 54775.20 88888.00 2015-09-25 00:28:50.409 268 11118.35 136.94 54775.14 88888.00 2015-09-25 00:28:50.909 268 11118.27 136.92 54775.19 88888.00 2015-09-25 00:28:51.409 268 11118.27 136.84 54775.19 88888.00 2015-09-25 00:28:51.909 268 11118.27 136.83 54775.17 88888.00 2015-09-25 00:28:52.409 268 11118.30 136.85 54775.09 88888.00 2015-09-25 00:28:52.909 268 11118.35 136.78 54775.12 88888.00 2015-09-25 00:28:53.409 268 11118.31 136.77 54775.14 88888.00 2015-09-25 00:28:53.909 268 11118.31 136.80 54775.12 88888.00 2015-09-25 00:28:54.409 268 11118.31 136.72 54775.18 88888.00 2015-09-25 00:28:54.909 268 11118.27 136.72 54775.13 88888.00 2015-09-25 00:28:55.409 268 11118.30 136.81 54775.12 88888.00 2015-09-25 00:28:55.909 268 11118.32 136.83 54775.05 88888.00 2015-09-25 00:28:56.409 268 11118.33 136.77 54775.12 88888.00 2015-09-25 00:28:56.909 268 11118.37 136.76 54775.14 88888.00 2015-09-25 00:28:57.409 268 11118.32 136.75 54775.07 88888.00 2015-09-25 00:28:57.909 268 11118.32 136.73 54775.02 88888.00 2015-09-25 00:28:58.409 268 11118.35 136.72 54774.96 88888.00 2015-09-25 00:28:58.909 268 11118.37 136.76 54774.96 88888.00 2015-09-25 00:28:59.409 268 11118.35 136.68 54775.15 88888.00 2015-09-25 00:28:59.909 268 11118.31 136.62 54775.15 88888.00 2015-09-25 00:29:00.409 268 11118.30 136.58 54775.19 88888.00 2015-09-25 00:29:00.909 268 11118.31 136.53 54775.12 88888.00 2015-09-25 00:29:01.409 268 11118.35 136.56 54775.20 88888.00 2015-09-25 00:29:01.909 268 11118.37 136.62 54775.20 88888.00 2015-09-25 00:29:02.409 268 11118.35 136.67 54775.13 88888.00 2015-09-25 00:29:02.909 268 11118.38 136.59 54775.10 88888.00 2015-09-25 00:29:03.409 268 11118.36 136.60 54775.15 88888.00 2015-09-25 00:29:03.909 268 11118.35 136.70 54775.40 88888.00 2015-09-25 00:29:04.409 268 11118.33 136.60 54775.46 88888.00 2015-09-25 00:29:04.909 268 11118.42 136.57 54775.29 88888.00 2015-09-25 00:29:05.409 268 11118.47 136.68 54775.20 88888.00 2015-09-25 00:29:05.909 268 11118.44 136.67 54775.45 88888.00 2015-09-25 00:29:06.409 268 11118.46 136.65 54775.53 88888.00 2015-09-25 00:29:06.909 268 11118.41 136.67 54775.56 88888.00 2015-09-25 00:29:07.409 268 11118.41 136.61 54775.52 88888.00 2015-09-25 00:29:07.909 268 11118.44 136.53 54775.19 88888.00 2015-09-25 00:29:08.409 268 11118.43 136.56 54774.91 88888.00 2015-09-25 00:29:08.909 268 11118.47 136.62 54774.77 88888.00 2015-09-25 00:29:09.409 268 11118.47 136.67 54774.68 88888.00 2015-09-25 00:29:09.909 268 11118.53 136.61 54774.57 88888.00 2015-09-25 00:29:10.409 268 11118.61 136.45 54774.52 88888.00 2015-09-25 00:29:10.909 268 11118.61 136.40 54774.59 88888.00 2015-09-25 00:29:11.409 268 11118.59 136.49 54774.62 88888.00 2015-09-25 00:29:11.909 268 11118.64 136.56 54774.57 88888.00 2015-09-25 00:29:12.409 268 11118.64 136.50 54774.57 88888.00 2015-09-25 00:29:12.909 268 11118.66 136.47 54774.71 88888.00 2015-09-25 00:29:13.409 268 11118.70 136.47 54774.74 88888.00 2015-09-25 00:29:13.909 268 11118.67 136.51 54774.75 88888.00 2015-09-25 00:29:14.409 268 11118.66 136.53 54774.73 88888.00 2015-09-25 00:29:14.909 268 11118.69 136.50 54774.73 88888.00 2015-09-25 00:29:15.409 268 11118.68 136.47 54774.67 88888.00 2015-09-25 00:29:15.909 268 11118.66 136.49 54774.63 88888.00 2015-09-25 00:29:16.409 268 11118.72 136.55 54774.58 88888.00 2015-09-25 00:29:16.909 268 11118.74 136.49 54774.60 88888.00 2015-09-25 00:29:17.409 268 11118.79 136.41 54774.56 88888.00 2015-09-25 00:29:17.909 268 11118.88 136.39 54774.61 88888.00 2015-09-25 00:29:18.409 268 11118.87 136.41 54774.58 88888.00 2015-09-25 00:29:18.909 268 11118.85 136.38 54774.52 88888.00 2015-09-25 00:29:19.409 268 11118.82 136.39 54774.58 88888.00 2015-09-25 00:29:19.909 268 11118.85 136.36 54774.47 88888.00 2015-09-25 00:29:20.409 268 11118.85 136.41 54774.36 88888.00 2015-09-25 00:29:20.909 268 11118.89 136.36 54774.36 88888.00 2015-09-25 00:29:21.409 268 11118.90 136.31 54774.30 88888.00 2015-09-25 00:29:21.909 268 11118.93 136.43 54774.40 88888.00 2015-09-25 00:29:22.409 268 11119.00 136.57 54774.42 88888.00 2015-09-25 00:29:22.909 268 11118.90 136.53 54774.40 88888.00 2015-09-25 00:29:23.410 268 11118.88 136.42 54774.38 88888.00 2015-09-25 00:29:23.910 268 11118.94 136.43 54774.32 88888.00 2015-09-25 00:29:24.410 268 11119.05 136.48 54774.25 88888.00 2015-09-25 00:29:24.910 268 11119.06 136.51 54774.14 88888.00 2015-09-25 00:29:25.410 268 11119.05 136.47 54774.23 88888.00 2015-09-25 00:29:25.910 268 11119.04 136.44 54774.32 88888.00 2015-09-25 00:29:26.410 268 11119.05 136.49 54774.24 88888.00 2015-09-25 00:29:26.910 268 11119.00 136.49 54774.18 88888.00 2015-09-25 00:29:27.410 268 11119.04 136.42 54774.19 88888.00 2015-09-25 00:29:27.910 268 11119.03 136.39 54774.13 88888.00 2015-09-25 00:29:28.410 268 11119.04 136.40 54774.00 88888.00 2015-09-25 00:29:28.910 268 11119.04 136.47 54773.97 88888.00 2015-09-25 00:29:29.410 268 11119.08 136.56 54773.99 88888.00 2015-09-25 00:29:29.910 268 11119.04 136.61 54773.99 88888.00 2015-09-25 00:29:30.410 268 11119.06 136.58 54773.96 88888.00 2015-09-25 00:29:30.910 268 11119.04 136.51 54773.90 88888.00 2015-09-25 00:29:31.410 268 11119.05 136.49 54773.80 88888.00 2015-09-25 00:29:31.910 268 11119.08 136.56 54773.79 88888.00 2015-09-25 00:29:32.410 268 11119.08 136.60 54773.75 88888.00 2015-09-25 00:29:32.910 268 11119.08 136.64 54773.79 88888.00 2015-09-25 00:29:33.410 268 11119.11 136.56 54773.72 88888.00 2015-09-25 00:29:33.910 268 11119.17 136.49 54773.70 88888.00 2015-09-25 00:29:34.410 268 11119.15 136.43 54773.71 88888.00 2015-09-25 00:29:34.910 268 11119.19 136.48 54773.69 88888.00 2015-09-25 00:29:35.410 268 11119.17 136.60 54773.70 88888.00 2015-09-25 00:29:35.910 268 11119.17 136.68 54773.68 88888.00 2015-09-25 00:29:36.410 268 11119.21 136.61 54773.65 88888.00 2015-09-25 00:29:36.910 268 11119.26 136.58 54773.59 88888.00 2015-09-25 00:29:37.410 268 11119.26 136.57 54773.55 88888.00 2015-09-25 00:29:37.910 268 11119.24 136.51 54773.53 88888.00 2015-09-25 00:29:38.410 268 11119.26 136.51 54773.44 88888.00 2015-09-25 00:29:38.910 268 11119.29 136.55 54773.40 88888.00 2015-09-25 00:29:39.410 268 11119.32 136.62 54773.45 88888.00 2015-09-25 00:29:39.910 268 11119.27 136.72 54773.43 88888.00 2015-09-25 00:29:40.410 268 11119.25 136.72 54773.35 88888.00 2015-09-25 00:29:40.910 268 11119.20 136.77 54773.31 88888.00 2015-09-25 00:29:41.410 268 11119.26 136.78 54773.31 88888.00 2015-09-25 00:29:41.910 268 11119.31 136.83 54773.21 88888.00 2015-09-25 00:29:42.410 268 11119.34 136.84 54773.12 88888.00 2015-09-25 00:29:42.910 268 11119.29 136.87 54773.24 88888.00 2015-09-25 00:29:43.410 268 11119.31 136.87 54773.20 88888.00 2015-09-25 00:29:43.910 268 11119.27 136.85 54773.20 88888.00 2015-09-25 00:29:44.410 268 11119.30 136.89 54773.24 88888.00 2015-09-25 00:29:44.910 268 11119.37 136.91 54773.20 88888.00 2015-09-25 00:29:45.410 268 11119.42 136.87 54773.18 88888.00 2015-09-25 00:29:45.910 268 11119.38 136.87 54773.10 88888.00 2015-09-25 00:29:46.410 268 11119.38 136.90 54773.02 88888.00 2015-09-25 00:29:46.910 268 11119.40 136.95 54772.99 88888.00 2015-09-25 00:29:47.410 268 11119.45 136.99 54773.00 88888.00 2015-09-25 00:29:47.910 268 11119.47 136.98 54773.01 88888.00 2015-09-25 00:29:48.410 268 11119.50 137.02 54772.98 88888.00 2015-09-25 00:29:48.910 268 11119.50 137.07 54772.92 88888.00 2015-09-25 00:29:49.410 268 11119.57 137.11 54772.92 88888.00 2015-09-25 00:29:49.910 268 11119.61 137.04 54772.85 88888.00 2015-09-25 00:29:50.410 268 11119.61 137.03 54772.78 88888.00 2015-09-25 00:29:50.910 268 11119.57 137.06 54772.82 88888.00 2015-09-25 00:29:51.410 268 11119.59 137.03 54772.82 88888.00 2015-09-25 00:29:51.910 268 11119.64 137.02 54772.72 88888.00 2015-09-25 00:29:52.410 268 11119.64 137.04 54772.70 88888.00 2015-09-25 00:29:52.910 268 11119.63 137.09 54772.74 88888.00 2015-09-25 00:29:53.410 268 11119.66 137.12 54772.73 88888.00 2015-09-25 00:29:53.910 268 11119.71 137.14 54772.59 88888.00 2015-09-25 00:29:54.410 268 11119.78 137.19 54772.54 88888.00 2015-09-25 00:29:54.910 268 11119.82 137.23 54772.52 88888.00 2015-09-25 00:29:55.410 268 11119.87 137.18 54772.47 88888.00 2015-09-25 00:29:55.910 268 11119.85 137.17 54772.46 88888.00 2015-09-25 00:29:56.410 268 11119.92 137.21 54772.40 88888.00 2015-09-25 00:29:56.910 268 11119.94 137.27 54772.37 88888.00 2015-09-25 00:29:57.410 268 11119.90 137.33 54772.28 88888.00 2015-09-25 00:29:57.910 268 11119.98 137.34 54772.19 88888.00 2015-09-25 00:29:58.410 268 11120.03 137.28 54772.20 88888.00 2015-09-25 00:29:58.910 268 11120.10 137.24 54772.19 88888.00 2015-09-25 00:29:59.410 268 11120.15 137.28 54772.16 88888.00 2015-09-25 00:29:59.910 268 11120.09 137.31 54772.15 88888.00 2015-09-25 00:30:00.410 268 11120.16 137.34 54771.99 88888.00 2015-09-25 00:30:00.910 268 11120.16 137.33 54772.05 88888.00 2015-09-25 00:30:01.410 268 11120.18 137.33 54772.14 88888.00 2015-09-25 00:30:01.910 268 11120.26 137.35 54772.06 88888.00 2015-09-25 00:30:02.410 268 11120.31 137.42 54772.02 88888.00 2015-09-25 00:30:02.910 268 11120.25 137.50 54771.99 88888.00 2015-09-25 00:30:03.410 268 11120.27 137.48 54771.93 88888.00 2015-09-25 00:30:03.910 268 11120.30 137.48 54771.95 88888.00 2015-09-25 00:30:04.410 268 11120.34 137.49 54771.96 88888.00 2015-09-25 00:30:04.910 268 11120.36 137.57 54772.23 88888.00 2015-09-25 00:30:05.410 268 11120.41 137.66 54772.19 88888.00 2015-09-25 00:30:05.910 268 11120.52 137.55 54771.78 88888.00 2015-09-25 00:30:06.410 268 11120.55 137.49 54771.62 88888.00 2015-09-25 00:30:06.910 268 11120.55 137.60 54771.62 88888.00 2015-09-25 00:30:07.410 268 11120.56 137.63 54771.60 88888.00 2015-09-25 00:30:07.910 268 11120.65 137.67 54771.54 88888.00 2015-09-25 00:30:08.410 268 11120.66 137.76 54771.45 88888.00 2015-09-25 00:30:08.910 268 11120.72 137.68 54771.45 88888.00 2015-09-25 00:30:09.410 268 11120.71 137.63 54771.37 88888.00 2015-09-25 00:30:09.910 268 11120.73 137.67 54771.35 88888.00 2015-09-25 00:30:10.410 268 11120.81 137.59 54771.37 88888.00 2015-09-25 00:30:10.910 268 11120.88 137.66 54771.31 88888.00 2015-09-25 00:30:11.410 268 11120.86 137.73 54771.21 88888.00 2015-09-25 00:30:11.910 268 11120.88 137.65 54771.23 88888.00 2015-09-25 00:30:12.410 268 11120.92 137.70 54771.21 88888.00 2015-09-25 00:30:12.910 268 11120.98 137.73 54771.03 88888.00 2015-09-25 00:30:13.410 268 11121.05 137.69 54770.79 88888.00 2015-09-25 00:30:13.910 268 11121.07 137.67 54770.75 88888.00 2015-09-25 00:30:14.410 268 11121.18 137.68 54770.79 88888.00 2015-09-25 00:30:14.910 268 11121.23 137.77 54770.81 88888.00 2015-09-25 00:30:15.410 268 11121.23 137.84 54770.84 88888.00 2015-09-25 00:30:15.910 268 11121.25 137.82 54770.87 88888.00 2015-09-25 00:30:16.410 268 11121.26 137.85 54770.76 88888.00 2015-09-25 00:30:16.910 268 11121.29 137.86 54770.76 88888.00 2015-09-25 00:30:17.410 268 11121.35 137.88 54770.84 88888.00 2015-09-25 00:30:17.910 268 11121.39 137.95 54770.82 88888.00 2015-09-25 00:30:18.410 268 11121.41 137.97 54770.71 88888.00 2015-09-25 00:30:18.910 268 11121.44 137.97 54770.68 88888.00 2015-09-25 00:30:19.410 268 11121.49 137.97 54770.65 88888.00 2015-09-25 00:30:19.910 268 11121.50 138.05 54770.53 88888.00 2015-09-25 00:30:20.410 268 11121.52 138.02 54770.41 88888.00 2015-09-25 00:30:20.910 268 11121.55 138.07 54770.39 88888.00 2015-09-25 00:30:21.410 268 11121.56 138.02 54770.40 88888.00 2015-09-25 00:30:21.910 268 11121.64 138.08 54770.39 88888.00 2015-09-25 00:30:22.410 268 11121.65 138.10 54770.33 88888.00 2015-09-25 00:30:22.910 268 11121.71 138.13 54770.24 88888.00 2015-09-25 00:30:23.410 268 11121.77 138.09 54770.22 88888.00 2015-09-25 00:30:23.910 268 11121.81 138.05 54770.18 88888.00 2015-09-25 00:30:24.410 268 11121.83 138.09 54770.13 88888.00 2015-09-25 00:30:24.910 268 11121.83 138.08 54770.01 88888.00 2015-09-25 00:30:25.410 268 11121.86 138.10 54769.96 88888.00 2015-09-25 00:30:25.910 268 11121.94 138.04 54769.95 88888.00 2015-09-25 00:30:26.410 268 11122.02 138.08 54769.88 88888.00 2015-09-25 00:30:26.910 268 11122.04 138.10 54769.73 88888.00 2015-09-25 00:30:27.410 268 11122.10 138.09 54769.68 88888.00 2015-09-25 00:30:27.910 268 11122.18 138.13 54769.56 88888.00 2015-09-25 00:30:28.410 268 11122.17 138.08 54769.58 88888.00 2015-09-25 00:30:28.910 268 11122.20 138.16 54769.52 88888.00 2015-09-25 00:30:29.410 268 11122.23 138.13 54769.48 88888.00 2015-09-25 00:30:29.910 268 11122.29 138.19 54769.44 88888.00 2015-09-25 00:30:30.410 268 11122.30 138.18 54769.48 88888.00 2015-09-25 00:30:30.910 268 11122.36 138.17 54769.49 88888.00 2015-09-25 00:30:31.410 268 11122.40 138.16 54769.47 88888.00 2015-09-25 00:30:31.910 268 11122.41 138.24 54769.51 88888.00 2015-09-25 00:30:32.410 268 11122.44 138.28 54769.54 88888.00 2015-09-25 00:30:32.910 268 11122.50 138.37 54769.36 88888.00 2015-09-25 00:30:33.410 268 11122.59 138.30 54769.22 88888.00 2015-09-25 00:30:33.910 268 11122.59 138.31 54769.05 88888.00 2015-09-25 00:30:34.410 268 11122.59 138.26 54769.00 88888.00 2015-09-25 00:30:34.910 268 11122.65 138.26 54768.95 88888.00 2015-09-25 00:30:35.410 268 11122.69 138.24 54768.83 88888.00 2015-09-25 00:30:35.910 268 11122.72 138.20 54768.69 88888.00 2015-09-25 00:30:36.410 268 11122.77 138.25 54768.65 88888.00 2015-09-25 00:30:36.910 268 11122.82 138.21 54768.57 88888.00 2015-09-25 00:30:37.410 268 11122.86 138.24 54768.56 88888.00 2015-09-25 00:30:37.910 268 11122.90 138.20 54768.54 88888.00 2015-09-25 00:30:38.410 268 11122.95 138.19 54768.54 88888.00 2015-09-25 00:30:38.910 268 11123.00 138.22 54768.46 88888.00 2015-09-25 00:30:39.410 268 11122.97 138.19 54768.36 88888.00 2015-09-25 00:30:39.910 268 11123.01 138.17 54768.28 88888.00 2015-09-25 00:30:40.410 268 11123.07 138.21 54768.25 88888.00 2015-09-25 00:30:40.910 268 11123.07 138.18 54768.21 88888.00 2015-09-25 00:30:41.410 268 11123.11 138.14 54768.21 88888.00 2015-09-25 00:30:41.910 268 11123.11 138.17 54768.14 88888.00 2015-09-25 00:30:42.410 268 11123.16 138.17 54768.13 88888.00 2015-09-25 00:30:42.910 268 11123.18 138.17 54768.14 88888.00 2015-09-25 00:30:43.410 268 11123.24 138.20 54768.05 88888.00 2015-09-25 00:30:43.910 268 11123.23 138.16 54768.04 88888.00 2015-09-25 00:30:44.410 268 11123.27 138.24 54767.99 88888.00 2015-09-25 00:30:44.910 268 11123.33 138.35 54767.94 88888.00 2015-09-25 00:30:45.410 268 11123.35 138.24 54767.94 88888.00 2015-09-25 00:30:45.910 268 11123.29 138.22 54767.86 88888.00 2015-09-25 00:30:46.410 268 11123.34 138.31 54767.77 88888.00 2015-09-25 00:30:46.910 268 11123.44 138.33 54767.73 88888.00 2015-09-25 00:30:47.410 268 11123.45 138.22 54767.67 88888.00 2015-09-25 00:30:47.910 268 11123.45 138.25 54767.65 88888.00 2015-09-25 00:30:48.410 268 11123.50 138.30 54767.64 88888.00 2015-09-25 00:30:48.910 268 11123.53 138.37 54767.59 88888.00 2015-09-25 00:30:49.410 268 11123.63 138.30 54767.58 88888.00 2015-09-25 00:30:49.910 268 11123.61 138.25 54767.50 88888.00 2015-09-25 00:30:50.410 268 11123.64 138.34 54767.41 88888.00 2015-09-25 00:30:50.910 268 11123.65 138.39 54767.41 88888.00 2015-09-25 00:30:51.410 268 11123.68 138.34 54767.39 88888.00 2015-09-25 00:30:51.910 268 11123.70 138.29 54767.30 88888.00 2015-09-25 00:30:52.410 268 11123.74 138.33 54767.14 88888.00 2015-09-25 00:30:52.910 268 11123.72 138.36 54767.02 88888.00 2015-09-25 00:30:53.410 268 11123.74 138.38 54767.06 88888.00 2015-09-25 00:30:53.910 268 11123.81 138.35 54767.07 88888.00 2015-09-25 00:30:54.410 268 11123.81 138.31 54766.99 88888.00 2015-09-25 00:30:54.910 268 11123.81 138.34 54766.89 88888.00 2015-09-25 00:30:55.410 268 11123.85 138.37 54766.94 88888.00 2015-09-25 00:30:55.910 268 11123.84 138.47 54766.98 88888.00 2015-09-25 00:30:56.410 268 11123.89 138.55 54766.91 88888.00 2015-09-25 00:30:56.910 268 11123.91 138.58 54766.86 88888.00 2015-09-25 00:30:57.410 268 11123.92 138.55 54766.73 88888.00 2015-09-25 00:30:57.910 268 11123.94 138.53 54766.73 88888.00 2015-09-25 00:30:58.410 268 11123.96 138.51 54766.68 88888.00 2015-09-25 00:30:58.910 268 11124.03 138.49 54766.59 88888.00 2015-09-25 00:30:59.410 268 11123.96 138.49 54766.84 88888.00 2015-09-25 00:30:59.910 268 11123.98 138.55 54767.08 88888.00 2015-09-25 00:31:00.410 268 11124.05 138.56 54766.97 88888.00 2015-09-25 00:31:00.910 268 11124.08 138.53 54766.94 88888.00 2015-09-25 00:31:01.410 268 11124.11 138.53 54766.81 88888.00 2015-09-25 00:31:01.910 268 11124.12 138.54 54766.75 88888.00 2015-09-25 00:31:02.410 268 11124.11 138.51 54766.69 88888.00 2015-09-25 00:31:02.910 268 11124.13 138.45 54766.43 88888.00 2015-09-25 00:31:03.410 268 11124.17 138.47 54766.09 88888.00 2015-09-25 00:31:03.910 268 11124.18 138.54 54765.98 88888.00 2015-09-25 00:31:04.410 268 11124.21 138.55 54765.97 88888.00 2015-09-25 00:31:04.910 268 11124.27 138.59 54765.97 88888.00 2015-09-25 00:31:05.410 268 11124.26 138.61 54765.92 88888.00 2015-09-25 00:31:05.910 268 11124.27 138.60 54765.85 88888.00 2015-09-25 00:31:06.410 268 11124.32 138.63 54765.85 88888.00 2015-09-25 00:31:06.910 268 11124.32 138.67 54765.82 88888.00 2015-09-25 00:31:07.410 268 11124.39 138.62 54765.70 88888.00 2015-09-25 00:31:07.910 268 11124.48 138.61 54765.72 88888.00 2015-09-25 00:31:08.410 268 11124.48 138.62 54765.75 88888.00 2015-09-25 00:31:08.910 268 11124.52 138.69 54765.70 88888.00 2015-09-25 00:31:09.410 268 11124.55 138.76 54765.77 88888.00 2015-09-25 00:31:09.910 268 11124.58 138.75 54765.70 88888.00 2015-09-25 00:31:10.410 268 11124.60 138.79 54765.65 88888.00 2015-09-25 00:31:10.910 268 11124.63 138.85 54765.57 88888.00 2015-09-25 00:31:11.410 268 11124.55 138.87 54765.48 88888.00 2015-09-25 00:31:11.910 268 11124.60 138.87 54765.42 88888.00 2015-09-25 00:31:12.410 268 11124.63 138.81 54765.45 88888.00 2015-09-25 00:31:12.910 268 11124.64 138.80 54765.44 88888.00 2015-09-25 00:31:13.410 268 11124.68 138.77 54765.40 88888.00 2015-09-25 00:31:13.910 268 11124.65 138.83 54765.33 88888.00 2015-09-25 00:31:14.410 268 11124.70 138.92 54765.27 88888.00 2015-09-25 00:31:14.910 268 11124.75 139.00 54765.24 88888.00 2015-09-25 00:31:15.410 268 11124.80 139.01 54765.28 88888.00 2015-09-25 00:31:15.910 268 11124.80 138.96 54765.15 88888.00 2015-09-25 00:31:16.410 268 11124.78 139.01 54765.11 88888.00 2015-09-25 00:31:16.910 268 11124.78 139.04 54765.23 88888.00 2015-09-25 00:31:17.410 268 11124.80 139.10 54765.20 88888.00 2015-09-25 00:31:17.910 268 11124.85 139.13 54765.17 88888.00 2015-09-25 00:31:18.410 268 11124.87 139.09 54765.14 88888.00 2015-09-25 00:31:18.910 268 11124.89 139.06 54765.09 88888.00 2015-09-25 00:31:19.410 268 11124.90 139.05 54765.04 88888.00 2015-09-25 00:31:19.910 268 11124.92 139.07 54765.09 88888.00 2015-09-25 00:31:20.410 268 11124.92 139.15 54765.07 88888.00 2015-09-25 00:31:20.910 268 11124.99 139.15 54765.04 88888.00 2015-09-25 00:31:21.410 268 11124.97 139.15 54765.01 88888.00 2015-09-25 00:31:21.910 268 11125.02 139.20 54765.01 88888.00 2015-09-25 00:31:22.410 268 11125.11 139.30 54764.93 88888.00 2015-09-25 00:31:22.910 268 11125.17 139.32 54764.93 88888.00 2015-09-25 00:31:23.410 268 11125.17 139.32 54764.86 88888.00 2015-09-25 00:31:23.910 268 11125.17 139.32 54764.87 88888.00 2015-09-25 00:31:24.410 268 11125.20 139.43 54764.89 88888.00 2015-09-25 00:31:24.910 268 11125.21 139.47 54764.88 88888.00 2015-09-25 00:31:25.410 268 11125.26 139.45 54764.85 88888.00 2015-09-25 00:31:25.910 268 11125.22 139.52 54764.78 88888.00 2015-09-25 00:31:26.410 268 11125.25 139.55 54764.78 88888.00 2015-09-25 00:31:26.910 268 11125.33 139.46 54764.73 88888.00 2015-09-25 00:31:27.410 268 11125.42 139.48 54764.71 88888.00 2015-09-25 00:31:27.910 268 11125.37 139.63 54764.62 88888.00 2015-09-25 00:31:28.410 268 11125.34 139.60 54764.71 88888.00 2015-09-25 00:31:28.910 268 11125.39 139.65 54764.69 88888.00 2015-09-25 00:31:29.410 268 11125.41 139.72 54764.85 88888.00 2015-09-25 00:31:29.910 268 11125.48 139.69 54765.00 88888.00 2015-09-25 00:31:30.410 268 11125.59 139.71 54764.65 88888.00 2015-09-25 00:31:30.910 268 11125.64 139.79 54764.49 88888.00 2015-09-25 00:31:31.410 268 11125.67 139.76 54764.43 88888.00 2015-09-25 00:31:31.910 268 11125.68 139.78 54764.38 88888.00 2015-09-25 00:31:32.410 268 11125.59 139.81 54764.41 88888.00 2015-09-25 00:31:32.910 268 11125.65 139.85 54764.44 88888.00 2015-09-25 00:31:33.410 268 11125.73 139.94 54764.47 88888.00 2015-09-25 00:31:33.910 268 11125.77 139.97 54764.38 88888.00 2015-09-25 00:31:34.410 268 11125.80 140.03 54764.39 88888.00 2015-09-25 00:31:34.910 268 11125.83 140.01 54764.42 88888.00 2015-09-25 00:31:35.410 268 11125.86 140.03 54764.38 88888.00 2015-09-25 00:31:35.910 268 11125.90 140.13 54764.31 88888.00 2015-09-25 00:31:36.410 268 11125.95 140.07 54764.25 88888.00 2015-09-25 00:31:36.910 268 11125.96 140.13 54764.26 88888.00 2015-09-25 00:31:37.410 268 11125.99 140.12 54764.28 88888.00 2015-09-25 00:31:37.910 268 11126.02 140.20 54764.33 88888.00 2015-09-25 00:31:38.410 268 11126.09 140.16 54764.26 88888.00 2015-09-25 00:31:38.910 268 11126.06 140.22 54764.30 88888.00 2015-09-25 00:31:39.410 268 11126.01 140.21 54764.21 88888.00 2015-09-25 00:31:39.910 268 11126.04 140.29 54764.14 88888.00 2015-09-25 00:31:40.410 268 11126.06 140.24 54764.10 88888.00 2015-09-25 00:31:40.910 268 11126.19 140.31 54764.14 88888.00 2015-09-25 00:31:41.410 268 11126.20 140.27 54764.10 88888.00 2015-09-25 00:31:41.910 268 11126.16 140.28 54764.06 88888.00 2015-09-25 00:31:42.410 268 11126.24 140.30 54764.04 88888.00 2015-09-25 00:31:42.910 268 11126.22 140.39 54763.98 88888.00 2015-09-25 00:31:43.410 268 11126.21 140.32 54763.93 88888.00 2015-09-25 00:31:43.910 268 11126.24 140.41 54763.97 88888.00 2015-09-25 00:31:44.410 268 11126.30 140.42 54763.93 88888.00 2015-09-25 00:31:44.910 268 11126.28 140.45 54763.89 88888.00 2015-09-25 00:31:45.410 268 11126.32 140.48 54763.84 88888.00 2015-09-25 00:31:45.910 268 11126.38 140.37 54763.77 88888.00 2015-09-25 00:31:46.410 268 11126.41 140.39 54763.66 88888.00 2015-09-25 00:31:46.910 268 11126.42 140.44 54763.64 88888.00 2015-09-25 00:31:47.410 268 11126.43 140.45 54763.65 88888.00 2015-09-25 00:31:47.910 268 11126.48 140.46 54763.78 88888.00 2015-09-25 00:31:48.410 268 11126.51 140.42 54763.72 88888.00 2015-09-25 00:31:48.910 268 11126.47 140.41 54763.72 88888.00 2015-09-25 00:31:49.410 268 11126.49 140.46 54763.71 88888.00 2015-09-25 00:31:49.910 268 11126.54 140.44 54763.69 88888.00 2015-09-25 00:31:50.410 268 11126.57 140.46 54763.55 88888.00 2015-09-25 00:31:50.910 268 11126.59 140.49 54763.38 88888.00 2015-09-25 00:31:51.410 268 11126.61 140.56 54763.42 88888.00 2015-09-25 00:31:51.910 268 11126.62 140.56 54763.45 88888.00 2015-09-25 00:31:52.410 268 11126.66 140.53 54763.57 88888.00 2015-09-25 00:31:52.910 268 11126.67 140.63 54763.53 88888.00 2015-09-25 00:31:53.410 268 11126.68 140.54 54763.44 88888.00 2015-09-25 00:31:53.910 268 11126.69 140.55 54763.30 88888.00 2015-09-25 00:31:54.410 268 11126.68 140.52 54763.42 88888.00 2015-09-25 00:31:54.910 268 11126.68 140.48 54763.46 88888.00 2015-09-25 00:31:55.410 268 11126.72 140.54 54763.44 88888.00 2015-09-25 00:31:55.910 268 11126.73 140.48 54763.30 88888.00 2015-09-25 00:31:56.410 268 11126.82 140.57 54763.26 88888.00 2015-09-25 00:31:56.910 268 11126.83 140.48 54763.35 88888.00 2015-09-25 00:31:57.410 268 11126.87 140.53 54763.44 88888.00 2015-09-25 00:31:57.910 268 11126.85 140.52 54763.44 88888.00 2015-09-25 00:31:58.410 268 11126.85 140.53 54763.31 88888.00 2015-09-25 00:31:58.910 268 11126.75 140.49 54763.33 88888.00 2015-09-25 00:31:59.410 268 11126.83 140.45 54763.25 88888.00 2015-09-25 00:31:59.910 268 11126.85 140.49 54763.25 88888.00 2015-09-25 00:32:00.410 268 11126.84 140.45 54763.20 88888.00 2015-09-25 00:32:00.910 268 11126.89 140.48 54763.08 88888.00 2015-09-25 00:32:01.410 268 11126.92 140.39 54763.18 88888.00 2015-09-25 00:32:01.910 268 11126.89 140.50 54763.17 88888.00 2015-09-25 00:32:02.410 268 11126.85 140.45 54763.20 88888.00 2015-09-25 00:32:02.910 268 11126.88 140.48 54763.24 88888.00 2015-09-25 00:32:03.410 268 11126.88 140.38 54763.20 88888.00 2015-09-25 00:32:03.910 268 11126.90 140.32 54763.12 88888.00 2015-09-25 00:32:04.410 268 11126.98 140.42 54763.08 88888.00 2015-09-25 00:32:04.910 268 11126.89 140.42 54763.09 88888.00 2015-09-25 00:32:05.410 268 11126.92 140.38 54763.11 88888.00 2015-09-25 00:32:05.910 268 11126.95 140.31 54763.10 88888.00 2015-09-25 00:32:06.410 268 11126.96 140.39 54763.04 88888.00 2015-09-25 00:32:06.910 268 11126.98 140.28 54762.77 88888.00 2015-09-25 00:32:07.410 268 11126.99 140.36 54762.50 88888.00 2015-09-25 00:32:07.910 268 11127.00 140.31 54762.55 88888.00 2015-09-25 00:32:08.410 268 11126.99 140.33 54762.49 88888.00 2015-09-25 00:32:08.910 268 11126.93 140.23 54762.57 88888.00 2015-09-25 00:32:09.410 268 11126.89 140.30 54762.68 88888.00 2015-09-25 00:32:09.910 268 11126.89 140.21 54762.69 88888.00 2015-09-25 00:32:10.410 268 11126.85 140.23 54763.05 88888.00 2015-09-25 00:32:10.910 268 11126.82 140.25 54763.21 88888.00 2015-09-25 00:32:11.410 268 11126.85 140.25 54763.19 88888.00 2015-09-25 00:32:11.910 268 11126.89 140.20 54763.12 88888.00 2015-09-25 00:32:12.410 268 11126.87 140.24 54763.11 88888.00 2015-09-25 00:32:12.910 268 11126.87 140.22 54763.08 88888.00 2015-09-25 00:32:13.410 268 11126.83 140.18 54763.03 88888.00 2015-09-25 00:32:13.910 268 11126.82 140.16 54763.09 88888.00 2015-09-25 00:32:14.410 268 11126.78 140.06 54763.00 88888.00 2015-09-25 00:32:14.910 268 11126.83 140.08 54762.95 88888.00 2015-09-25 00:32:15.410 268 11126.80 139.99 54762.94 88888.00 2015-09-25 00:32:15.910 268 11126.80 140.04 54763.03 88888.00 2015-09-25 00:32:16.410 268 11126.78 139.95 54763.02 88888.00 2015-09-25 00:32:16.910 268 11126.75 139.87 54763.02 88888.00 2015-09-25 00:32:17.410 268 11126.82 139.98 54763.07 88888.00 2015-09-25 00:32:17.910 268 11126.78 139.87 54763.11 88888.00 2015-09-25 00:32:18.410 268 11126.79 139.91 54763.05 88888.00 2015-09-25 00:32:18.910 268 11126.75 139.89 54763.05 88888.00 2015-09-25 00:32:19.410 268 11126.78 139.85 54763.00 88888.00 2015-09-25 00:32:19.910 268 11126.79 139.87 54763.03 88888.00 2015-09-25 00:32:20.410 268 11126.75 139.80 54762.99 88888.00 2015-09-25 00:32:20.910 268 11126.78 139.81 54762.90 88888.00 2015-09-25 00:32:21.410 268 11126.88 139.77 54762.92 88888.00 2015-09-25 00:32:21.910 268 11126.93 139.70 54762.90 88888.00 2015-09-25 00:32:22.410 268 11126.84 139.72 54762.90 88888.00 2015-09-25 00:32:22.910 268 11126.88 139.66 54763.05 88888.00 2015-09-25 00:32:23.410 268 11126.80 139.68 54763.09 88888.00 2015-09-25 00:32:23.910 268 11126.79 139.62 54763.03 88888.00 2015-09-25 00:32:24.410 268 11126.79 139.59 54762.99 88888.00 2015-09-25 00:32:24.910 268 11126.79 139.59 54762.91 88888.00 2015-09-25 00:32:25.410 268 11126.78 139.57 54762.90 88888.00 2015-09-25 00:32:25.910 268 11126.78 139.56 54762.87 88888.00 2015-09-25 00:32:26.410 268 11126.80 139.55 54762.91 88888.00 2015-09-25 00:32:26.910 268 11126.85 139.51 54762.98 88888.00 2015-09-25 00:32:27.410 268 11126.87 139.51 54762.95 88888.00 2015-09-25 00:32:27.910 268 11126.82 139.55 54762.92 88888.00 2015-09-25 00:32:28.410 268 11126.84 139.45 54762.92 88888.00 2015-09-25 00:32:28.910 268 11126.87 139.45 54762.91 88888.00 2015-09-25 00:32:29.410 268 11126.84 139.32 54762.95 88888.00 2015-09-25 00:32:29.910 268 11126.82 139.36 54762.98 88888.00 2015-09-25 00:32:30.410 268 11126.82 139.37 54762.85 88888.00 2015-09-25 00:32:30.910 268 11126.77 139.42 54762.86 88888.00 2015-09-25 00:32:31.410 268 11126.73 139.30 54762.86 88888.00 2015-09-25 00:32:31.910 268 11126.77 139.28 54762.80 88888.00 2015-09-25 00:32:32.410 268 11126.79 139.21 54762.86 88888.00 2015-09-25 00:32:32.910 268 11126.77 139.17 54762.84 88888.00 2015-09-25 00:32:33.411 268 11126.78 139.21 54762.83 88888.00 2015-09-25 00:32:33.911 268 11126.83 139.20 54762.86 88888.00 2015-09-25 00:32:34.411 268 11126.84 139.10 54762.87 88888.00 2015-09-25 00:32:34.911 268 11126.80 139.11 54762.91 88888.00 2015-09-25 00:32:35.411 268 11126.83 139.05 54762.92 88888.00 2015-09-25 00:32:35.911 268 11126.85 139.09 54762.91 88888.00 2015-09-25 00:32:36.411 268 11126.87 139.09 54762.93 88888.00 2015-09-25 00:32:36.911 268 11126.88 139.07 54762.98 88888.00 2015-09-25 00:32:37.411 268 11126.88 139.01 54763.00 88888.00 2015-09-25 00:32:37.911 268 11126.87 139.02 54762.90 88888.00 2015-09-25 00:32:38.411 268 11126.83 139.05 54762.89 88888.00 2015-09-25 00:32:38.911 268 11126.85 139.01 54762.90 88888.00 2015-09-25 00:32:39.411 268 11126.85 138.96 54762.83 88888.00 2015-09-25 00:32:39.911 268 11126.83 138.90 54762.81 88888.00 2015-09-25 00:32:40.411 268 11126.83 138.94 54762.82 88888.00 2015-09-25 00:32:40.911 268 11126.88 138.96 54762.75 88888.00 2015-09-25 00:32:41.411 268 11126.92 138.89 54762.72 88888.00 2015-09-25 00:32:41.911 268 11126.88 138.89 54762.72 88888.00 2015-09-25 00:32:42.411 268 11126.95 138.87 54762.74 88888.00 2015-09-25 00:32:42.911 268 11126.93 138.92 54762.77 88888.00 2015-09-25 00:32:43.411 268 11126.90 138.87 54762.75 88888.00 2015-09-25 00:32:43.911 268 11126.94 138.83 54762.77 88888.00 2015-09-25 00:32:44.411 268 11126.93 138.81 54762.76 88888.00 2015-09-25 00:32:44.911 268 11126.96 138.83 54762.76 88888.00 2015-09-25 00:32:45.411 268 11126.92 138.73 54762.63 88888.00 2015-09-25 00:32:45.911 268 11126.87 138.72 54762.61 88888.00 2015-09-25 00:32:46.411 268 11126.93 138.71 54762.58 88888.00 2015-09-25 00:32:46.911 268 11126.93 138.62 54762.61 88888.00 2015-09-25 00:32:47.411 268 11126.94 138.60 54762.70 88888.00 2015-09-25 00:32:47.911 268 11126.94 138.59 54762.81 88888.00 2015-09-25 00:32:48.411 268 11126.98 138.67 54762.76 88888.00 2015-09-25 00:32:48.911 268 11126.94 138.58 54762.72 88888.00 2015-09-25 00:32:49.411 268 11126.94 138.52 54762.63 88888.00 2015-09-25 00:32:49.911 268 11127.00 138.51 54762.57 88888.00 2015-09-25 00:32:50.411 268 11126.95 138.58 54762.51 88888.00 2015-09-25 00:32:50.911 268 11126.93 138.51 54762.43 88888.00 2015-09-25 00:32:51.411 268 11126.94 138.56 54762.49 88888.00 2015-09-25 00:32:51.911 268 11126.94 138.55 54762.49 88888.00 2015-09-25 00:32:52.411 268 11127.00 138.55 54762.50 88888.00 2015-09-25 00:32:52.911 268 11127.01 138.47 54762.52 88888.00 2015-09-25 00:32:53.411 268 11127.04 138.49 54762.42 88888.00 2015-09-25 00:32:53.911 268 11127.08 138.42 54762.37 88888.00 2015-09-25 00:32:54.411 268 11127.08 138.35 54762.34 88888.00 2015-09-25 00:32:54.911 268 11127.10 138.29 54762.33 88888.00 2015-09-25 00:32:55.411 268 11127.11 138.37 54762.35 88888.00 2015-09-25 00:32:55.911 268 11127.13 138.34 54762.45 88888.00 2015-09-25 00:32:56.411 268 11127.15 138.24 54762.42 88888.00 2015-09-25 00:32:56.911 268 11127.13 138.24 54762.40 88888.00 2015-09-25 00:32:57.411 268 11127.19 138.19 54762.35 88888.00 2015-09-25 00:32:57.911 268 11127.22 138.25 54762.37 88888.00 2015-09-25 00:32:58.411 268 11127.22 138.16 54762.45 88888.00 2015-09-25 00:32:58.911 268 11127.21 138.18 54762.40 88888.00 2015-09-25 00:32:59.411 268 11127.16 138.19 54762.33 88888.00 2015-09-25 00:32:59.911 268 11127.25 138.24 54762.35 88888.00 2015-09-25 00:33:00.411 268 11127.24 138.17 54762.33 88888.00 2015-09-25 00:33:00.911 268 11127.22 138.13 54762.28 88888.00 2015-09-25 00:33:01.411 268 11127.31 138.02 54762.22 88888.00 2015-09-25 00:33:01.911 268 11127.30 137.94 54762.08 88888.00 2015-09-25 00:33:02.411 268 11127.30 138.00 54762.10 88888.00 2015-09-25 00:33:02.911 268 11127.34 137.94 54762.04 88888.00 2015-09-25 00:33:03.411 268 11127.39 137.93 54761.95 88888.00 2015-09-25 00:33:03.911 268 11127.35 137.87 54761.89 88888.00 2015-09-25 00:33:04.411 268 11127.37 137.91 54761.87 88888.00 2015-09-25 00:33:04.911 268 11127.41 137.80 54761.90 88888.00 2015-09-25 00:33:05.411 268 11127.37 137.77 54761.91 88888.00 2015-09-25 00:33:05.911 268 11127.42 137.68 54761.93 88888.00 2015-09-25 00:33:06.411 268 11127.51 137.74 54761.88 88888.00 2015-09-25 00:33:06.911 268 11127.50 137.68 54761.78 88888.00 2015-09-25 00:33:07.411 268 11127.51 137.63 54761.76 88888.00 2015-09-25 00:33:07.911 268 11127.56 137.60 54761.75 88888.00 2015-09-25 00:33:08.411 268 11127.58 137.58 54761.76 88888.00 2015-09-25 00:33:08.911 268 11127.58 137.57 54761.72 88888.00 2015-09-25 00:33:09.411 268 11127.55 137.48 54761.72 88888.00 2015-09-25 00:33:09.911 268 11127.60 137.52 54761.63 88888.00 2015-09-25 00:33:10.411 268 11127.62 137.40 54761.59 88888.00 2015-09-25 00:33:10.911 268 11127.63 137.41 54761.60 88888.00 2015-09-25 00:33:11.411 268 11127.66 137.36 54761.53 88888.00 2015-09-25 00:33:11.911 268 11127.66 137.36 54761.47 88888.00 2015-09-25 00:33:12.411 268 11127.63 137.31 54761.45 88888.00 2015-09-25 00:33:12.911 268 11127.67 137.25 54761.43 88888.00 2015-09-25 00:33:13.411 268 11127.67 137.19 54761.40 88888.00 2015-09-25 00:33:13.911 268 11127.71 137.12 54761.41 88888.00 2015-09-25 00:33:14.411 268 11127.73 137.14 54761.50 88888.00 2015-09-25 00:33:14.911 268 11127.78 136.99 54761.49 88888.00 2015-09-25 00:33:15.411 268 11127.85 137.00 54761.44 88888.00 2015-09-25 00:33:15.911 268 11127.83 136.97 54761.36 88888.00 2015-09-25 00:33:16.411 268 11127.87 136.97 54761.31 88888.00 2015-09-25 00:33:16.911 268 11127.92 136.86 54761.27 88888.00 2015-09-25 00:33:17.411 268 11127.88 136.77 54761.21 88888.00 2015-09-25 00:33:17.911 268 11127.87 136.83 54761.15 88888.00 2015-09-25 00:33:18.411 268 11127.88 136.76 54761.10 88888.00 2015-09-25 00:33:18.911 268 11127.98 136.68 54760.89 88888.00 2015-09-25 00:33:19.411 268 11127.99 136.59 54760.67 88888.00 2015-09-25 00:33:19.911 268 11127.98 136.62 54760.73 88888.00 2015-09-25 00:33:20.411 268 11128.02 136.67 54760.98 88888.00 2015-09-25 00:33:20.911 268 11128.05 136.60 54760.70 88888.00 2015-09-25 00:33:21.411 268 11128.07 136.55 54760.62 88888.00 2015-09-25 00:33:21.911 268 11128.08 136.53 54760.57 88888.00 2015-09-25 00:33:22.411 268 11128.02 136.55 54760.55 88888.00 2015-09-25 00:33:22.911 268 11128.02 136.39 54760.62 88888.00 2015-09-25 00:33:23.411 268 11128.04 136.36 54760.67 88888.00 2015-09-25 00:33:23.911 268 11128.07 136.26 54760.71 88888.00 2015-09-25 00:33:24.411 268 11128.04 136.26 54761.06 88888.00 2015-09-25 00:33:24.911 268 11128.08 136.23 54761.10 88888.00 2015-09-25 00:33:25.411 268 11128.10 136.08 54761.01 88888.00 2015-09-25 00:33:25.911 268 11128.11 136.07 54760.90 88888.00 2015-09-25 00:33:26.411 268 11128.09 135.97 54760.99 88888.00 2015-09-25 00:33:26.911 268 11128.16 135.96 54760.92 88888.00 2015-09-25 00:33:27.411 268 11128.15 136.05 54760.90 88888.00 2015-09-25 00:33:27.911 268 11128.15 135.99 54760.81 88888.00 2015-09-25 00:33:28.411 268 11128.13 135.84 54760.82 88888.00 2015-09-25 00:33:28.911 268 11128.23 135.86 54760.82 88888.00 2015-09-25 00:33:29.411 268 11128.26 135.89 54760.90 88888.00 2015-09-25 00:33:29.911 268 11128.25 135.74 54760.81 88888.00 2015-09-25 00:33:30.411 268 11128.23 135.74 54760.72 88888.00 2015-09-25 00:33:30.911 268 11128.24 135.72 54760.68 88888.00 2015-09-25 00:33:31.411 268 11128.26 135.62 54760.64 88888.00 2015-09-25 00:33:31.911 268 11128.30 135.62 54760.62 88888.00 2015-09-25 00:33:32.411 268 11128.26 135.58 54760.58 88888.00 2015-09-25 00:33:32.911 268 11128.25 135.52 54760.55 88888.00 2015-09-25 00:33:33.411 268 11128.24 135.56 54760.59 88888.00 2015-09-25 00:33:33.911 268 11128.26 135.48 54760.59 88888.00 2015-09-25 00:33:34.411 268 11128.31 135.43 54760.62 88888.00 2015-09-25 00:33:34.911 268 11128.35 135.45 54760.52 88888.00 2015-09-25 00:33:35.411 268 11128.36 135.38 54760.47 88888.00 2015-09-25 00:33:35.911 268 11128.37 135.28 54760.48 88888.00 2015-09-25 00:33:36.411 268 11128.39 135.24 54760.47 88888.00 2015-09-25 00:33:36.911 268 11128.44 135.23 54760.42 88888.00 2015-09-25 00:33:37.411 268 11128.47 135.17 54760.39 88888.00 2015-09-25 00:33:37.911 268 11128.47 135.21 54760.37 88888.00 2015-09-25 00:33:38.411 268 11128.41 135.16 54760.39 88888.00 2015-09-25 00:33:38.911 268 11128.39 135.09 54760.38 88888.00 2015-09-25 00:33:39.411 268 11128.36 135.10 54760.36 88888.00 2015-09-25 00:33:39.911 268 11128.36 135.08 54760.40 88888.00 2015-09-25 00:33:40.411 268 11128.41 134.98 54760.45 88888.00 2015-09-25 00:33:40.911 268 11128.41 134.95 54760.42 88888.00 2015-09-25 00:33:41.411 268 11128.41 134.97 54760.38 88888.00 2015-09-25 00:33:41.911 268 11128.46 134.95 54760.36 88888.00 2015-09-25 00:33:42.411 268 11128.45 134.84 54760.27 88888.00 2015-09-25 00:33:42.911 268 11128.42 134.87 54760.24 88888.00 2015-09-25 00:33:43.411 268 11128.41 134.83 54760.27 88888.00 2015-09-25 00:33:43.911 268 11128.37 134.73 54760.31 88888.00 2015-09-25 00:33:44.411 268 11128.39 134.67 54760.28 88888.00 2015-09-25 00:33:44.911 268 11128.42 134.75 54760.18 88888.00 2015-09-25 00:33:45.411 268 11128.41 134.67 54760.05 88888.00 2015-09-25 00:33:45.911 268 11128.39 134.58 54760.06 88888.00 2015-09-25 00:33:46.411 268 11128.35 134.56 54760.06 88888.00 2015-09-25 00:33:46.911 268 11128.49 134.50 54759.86 88888.00 2015-09-25 00:33:47.411 268 11128.50 134.40 54759.62 88888.00 2015-09-25 00:33:47.911 268 11128.41 134.40 54760.10 88888.00 2015-09-25 00:33:48.411 268 11128.41 134.39 54760.17 88888.00 2015-09-25 00:33:48.911 268 11128.41 134.32 54760.29 88888.00 2015-09-25 00:33:49.411 268 11128.41 134.24 54760.24 88888.00 2015-09-25 00:33:49.911 268 11128.39 134.15 54760.28 88888.00 2015-09-25 00:33:50.411 268 11128.36 134.14 54760.26 88888.00 2015-09-25 00:33:50.911 268 11128.36 134.15 54760.17 88888.00 2015-09-25 00:33:51.411 268 11128.39 134.15 54760.09 88888.00 2015-09-25 00:33:51.911 268 11128.39 134.11 54760.10 88888.00 2015-09-25 00:33:52.411 268 11128.34 134.04 54760.13 88888.00 2015-09-25 00:33:52.911 268 11128.36 134.04 54760.14 88888.00 2015-09-25 00:33:53.411 268 11128.32 134.11 54760.22 88888.00 2015-09-25 00:33:53.911 268 11128.26 134.04 54760.23 88888.00 2015-09-25 00:33:54.411 268 11128.29 133.97 54760.15 88888.00 2015-09-25 00:33:54.911 268 11128.26 133.88 54760.14 88888.00 2015-09-25 00:33:55.411 268 11128.31 133.81 54760.09 88888.00 2015-09-25 00:33:55.911 268 11128.26 133.83 54760.09 88888.00 2015-09-25 00:33:56.411 268 11128.21 133.89 54760.17 88888.00 2015-09-25 00:33:56.911 268 11128.24 133.87 54760.19 88888.00 2015-09-25 00:33:57.411 268 11128.28 133.72 54760.10 88888.00 2015-09-25 00:33:57.911 268 11128.25 133.63 54760.11 88888.00 2015-09-25 00:33:58.411 268 11128.19 133.66 54760.21 88888.00 2015-09-25 00:33:58.911 268 11128.16 133.64 54760.23 88888.00 2015-09-25 00:33:59.411 268 11128.14 133.61 54760.28 88888.00 2015-09-25 00:33:59.911 268 11128.14 133.69 54760.13 88888.00 2015-09-25 00:34:00.411 268 11128.11 133.64 54760.11 88888.00 2015-09-25 00:34:00.911 268 11128.08 133.57 54760.28 88888.00 2015-09-25 00:34:01.411 268 11128.11 133.52 54760.26 88888.00 2015-09-25 00:34:01.911 268 11128.10 133.44 54760.21 88888.00 2015-09-25 00:34:02.411 268 11128.13 133.37 54760.18 88888.00 2015-09-25 00:34:02.911 268 11128.14 133.31 54760.13 88888.00 2015-09-25 00:34:03.411 268 11128.13 133.27 54760.14 88888.00 2015-09-25 00:34:03.911 268 11128.08 133.27 54760.12 88888.00 2015-09-25 00:34:04.411 268 11128.00 133.24 54760.07 88888.00 2015-09-25 00:34:04.911 268 11128.00 133.27 54760.05 88888.00 2015-09-25 00:34:05.411 268 11128.04 133.22 54760.22 88888.00 2015-09-25 00:34:05.911 268 11128.02 133.21 54760.31 88888.00 2015-09-25 00:34:06.411 268 11128.03 133.18 54760.30 88888.00 2015-09-25 00:34:06.911 268 11128.04 133.18 54760.28 88888.00 2015-09-25 00:34:07.411 268 11127.99 133.07 54760.26 88888.00 2015-09-25 00:34:07.911 268 11127.99 133.05 54760.32 88888.00 2015-09-25 00:34:08.411 268 11127.97 133.00 54760.40 88888.00 2015-09-25 00:34:08.911 268 11127.99 132.95 54760.36 88888.00 2015-09-25 00:34:09.411 268 11127.99 132.93 54760.37 88888.00 2015-09-25 00:34:09.911 268 11128.04 132.86 54760.37 88888.00 2015-09-25 00:34:10.411 268 11128.00 132.84 54760.32 88888.00 2015-09-25 00:34:10.911 268 11127.99 132.84 54760.35 88888.00 2015-09-25 00:34:11.411 268 11127.94 132.81 54760.33 88888.00 2015-09-25 00:34:11.911 268 11127.90 132.78 54760.41 88888.00 2015-09-25 00:34:12.411 268 11127.90 132.75 54760.41 88888.00 2015-09-25 00:34:12.911 268 11127.94 132.68 54760.37 88888.00 2015-09-25 00:34:13.411 268 11127.88 132.62 54760.31 88888.00 2015-09-25 00:34:13.911 268 11127.83 132.59 54760.33 88888.00 2015-09-25 00:34:14.411 268 11127.88 132.52 54760.33 88888.00 2015-09-25 00:34:14.911 268 11127.87 132.47 54760.30 88888.00 2015-09-25 00:34:15.411 268 11127.82 132.48 54760.23 88888.00 2015-09-25 00:34:15.911 268 11127.79 132.45 54760.28 88888.00 2015-09-25 00:34:16.411 268 11127.81 132.44 54760.36 88888.00 2015-09-25 00:34:16.911 268 11127.76 132.39 54760.35 88888.00 2015-09-25 00:34:17.411 268 11127.78 132.33 54760.38 88888.00 2015-09-25 00:34:17.911 268 11127.78 132.31 54760.39 88888.00 2015-09-25 00:34:18.411 268 11127.79 132.31 54760.41 88888.00 2015-09-25 00:34:18.911 268 11127.81 132.39 54760.42 88888.00 2015-09-25 00:34:19.411 268 11127.83 132.41 54760.48 88888.00 2015-09-25 00:34:19.911 268 11127.84 132.38 54760.50 88888.00 2015-09-25 00:34:20.411 268 11127.93 132.35 54760.48 88888.00 2015-09-25 00:34:20.911 268 11127.87 132.29 54760.48 88888.00 2015-09-25 00:34:21.411 268 11127.83 132.20 54760.46 88888.00 2015-09-25 00:34:21.911 268 11127.82 132.11 54760.46 88888.00 2015-09-25 00:34:22.411 268 11127.81 132.11 54760.45 88888.00 2015-09-25 00:34:22.911 268 11127.87 132.14 54760.49 88888.00 2015-09-25 00:34:23.411 268 11127.92 132.18 54760.42 88888.00 2015-09-25 00:34:23.911 268 11127.89 132.20 54760.44 88888.00 2015-09-25 00:34:24.411 268 11127.87 132.16 54760.40 88888.00 2015-09-25 00:34:24.911 268 11127.82 132.08 54760.44 88888.00 2015-09-25 00:34:25.411 268 11127.84 132.04 54760.42 88888.00 2015-09-25 00:34:25.911 268 11127.95 131.96 54760.42 88888.00 2015-09-25 00:34:26.411 268 11127.95 131.93 54760.50 88888.00 2015-09-25 00:34:26.911 268 11127.82 131.89 54760.44 88888.00 2015-09-25 00:34:27.411 268 11127.76 131.92 54760.44 88888.00 2015-09-25 00:34:27.911 268 11127.82 131.99 54760.35 88888.00 2015-09-25 00:34:28.411 268 11127.83 132.02 54760.33 88888.00 2015-09-25 00:34:28.911 268 11127.82 131.96 54760.41 88888.00 2015-09-25 00:34:29.411 268 11127.87 131.91 54760.37 88888.00 2015-09-25 00:34:29.911 268 11127.87 131.83 54760.39 88888.00 2015-09-25 00:34:30.411 268 11127.82 131.79 54760.44 88888.00 2015-09-25 00:34:30.911 268 11127.82 131.80 54760.50 88888.00 2015-09-25 00:34:31.411 268 11127.88 131.86 54760.46 88888.00 2015-09-25 00:34:31.911 268 11127.83 131.80 54760.38 88888.00 2015-09-25 00:34:32.411 268 11127.76 131.79 54760.40 88888.00 2015-09-25 00:34:32.911 268 11127.81 131.71 54760.40 88888.00 2015-09-25 00:34:33.411 268 11127.85 131.58 54760.27 88888.00 2015-09-25 00:34:33.911 268 11127.83 131.53 54760.30 88888.00 2015-09-25 00:34:34.411 268 11127.84 131.61 54760.27 88888.00 2015-09-25 00:34:34.911 268 11127.82 131.62 54760.17 88888.00 2015-09-25 00:34:35.411 268 11127.76 131.54 54760.17 88888.00 2015-09-25 00:34:35.911 268 11127.84 131.46 54760.24 88888.00 2015-09-25 00:34:36.411 268 11127.83 131.43 54760.19 88888.00 2015-09-25 00:34:36.911 268 11127.82 131.44 54760.21 88888.00 2015-09-25 00:34:37.411 268 11127.81 131.49 54760.13 88888.00 2015-09-25 00:34:37.911 268 11127.79 131.49 54760.18 88888.00 2015-09-25 00:34:38.411 268 11127.77 131.42 54760.15 88888.00 2015-09-25 00:34:38.911 268 11127.79 131.32 54760.07 88888.00 2015-09-25 00:34:39.411 268 11127.82 131.32 54759.98 88888.00 2015-09-25 00:34:39.911 268 11127.76 131.35 54760.04 88888.00 2015-09-25 00:34:40.411 268 11127.67 131.37 54760.01 88888.00 2015-09-25 00:34:40.911 268 11127.72 131.40 54760.02 88888.00 2015-09-25 00:34:41.411 268 11127.71 131.30 54760.04 88888.00 2015-09-25 00:34:41.911 268 11127.68 131.25 54760.04 88888.00 2015-09-25 00:34:42.411 268 11127.71 131.19 54760.04 88888.00 2015-09-25 00:34:42.911 268 11127.68 131.19 54760.12 88888.00 2015-09-25 00:34:43.411 268 11127.66 131.20 54760.27 88888.00 2015-09-25 00:34:43.911 268 11127.69 131.13 54760.15 88888.00 2015-09-25 00:34:44.411 268 11127.71 131.03 54760.03 88888.00 2015-09-25 00:34:44.911 268 11127.72 130.98 54760.01 88888.00 2015-09-25 00:34:45.411 268 11127.71 130.98 54760.05 88888.00 2015-09-25 00:34:45.911 268 11127.67 131.02 54760.04 88888.00 2015-09-25 00:34:46.411 268 11127.63 131.03 54760.01 88888.00 2015-09-25 00:34:46.911 268 11127.63 130.91 54759.91 88888.00 2015-09-25 00:34:47.411 268 11127.63 130.83 54759.96 88888.00 2015-09-25 00:34:47.911 268 11127.68 130.87 54759.94 88888.00 2015-09-25 00:34:48.411 268 11127.71 130.95 54759.89 88888.00 2015-09-25 00:34:48.911 268 11127.72 130.90 54759.94 88888.00 2015-09-25 00:34:49.411 268 11127.71 130.78 54760.02 88888.00 2015-09-25 00:34:49.911 268 11127.69 130.76 54759.89 88888.00 2015-09-25 00:34:50.411 268 11127.67 130.74 54759.58 88888.00 2015-09-25 00:34:50.911 268 11127.68 130.73 54759.66 88888.00 2015-09-25 00:34:51.411 268 11127.71 130.73 54759.84 88888.00 2015-09-25 00:34:51.911 268 11127.68 130.68 54759.87 88888.00 2015-09-25 00:34:52.411 268 11127.67 130.57 54759.94 88888.00 2015-09-25 00:34:52.911 268 11127.67 130.53 54759.98 88888.00 2015-09-25 00:34:53.411 268 11127.67 130.51 54759.88 88888.00 2015-09-25 00:34:53.911 268 11127.69 130.50 54759.88 88888.00 2015-09-25 00:34:54.411 268 11127.68 130.52 54759.89 88888.00 2015-09-25 00:34:54.911 268 11127.69 130.58 54759.87 88888.00 2015-09-25 00:34:55.411 268 11127.68 130.55 54759.85 88888.00 2015-09-25 00:34:55.911 268 11127.61 130.42 54759.76 88888.00 2015-09-25 00:34:56.411 268 11127.58 130.36 54759.69 88888.00 2015-09-25 00:34:56.911 268 11127.58 130.37 54759.76 88888.00 2015-09-25 00:34:57.411 268 11127.62 130.42 54759.69 88888.00 2015-09-25 00:34:57.911 268 11127.61 130.37 54759.70 88888.00 2015-09-25 00:34:58.411 268 11127.58 130.26 54759.75 88888.00 2015-09-25 00:34:58.911 268 11127.58 130.28 54759.76 88888.00 2015-09-25 00:34:59.411 268 11127.60 130.33 54759.74 88888.00 2015-09-25 00:34:59.911 268 11127.52 130.22 54759.68 88888.00 2015-09-25 00:35:00.411 268 11127.52 130.23 54759.75 88888.00 2015-09-25 00:35:00.911 268 11127.47 130.27 54759.66 88888.00 2015-09-25 00:35:01.411 268 11127.52 130.23 54759.70 88888.00 2015-09-25 00:35:01.911 268 11127.50 130.16 54759.77 88888.00 2015-09-25 00:35:02.411 268 11127.48 130.19 54759.77 88888.00 2015-09-25 00:35:02.911 268 11127.47 130.31 54759.57 88888.00 2015-09-25 00:35:03.411 268 11127.51 130.23 54759.61 88888.00 2015-09-25 00:35:03.911 268 11127.47 130.11 54759.74 88888.00 2015-09-25 00:35:04.411 268 11127.37 130.10 54759.67 88888.00 2015-09-25 00:35:04.911 268 11127.32 130.10 54759.71 88888.00 2015-09-25 00:35:05.411 268 11127.37 130.02 54759.75 88888.00 2015-09-25 00:35:05.911 268 11127.34 130.02 54759.84 88888.00 2015-09-25 00:35:06.411 268 11127.31 130.03 54759.85 88888.00 2015-09-25 00:35:06.911 268 11127.37 129.85 54759.78 88888.00 2015-09-25 00:35:07.411 268 11127.39 129.84 54759.74 88888.00 2015-09-25 00:35:07.911 268 11127.42 129.91 54759.79 88888.00 2015-09-25 00:35:08.411 268 11127.46 129.80 54759.83 88888.00 2015-09-25 00:35:08.911 268 11127.42 129.79 54759.80 88888.00 2015-09-25 00:35:09.411 268 11127.37 129.84 54759.74 88888.00 2015-09-25 00:35:09.911 268 11127.37 129.77 54759.71 88888.00 2015-09-25 00:35:10.411 268 11127.37 129.71 54759.74 88888.00 2015-09-25 00:35:10.911 268 11127.40 129.76 54759.74 88888.00 2015-09-25 00:35:11.411 268 11127.37 129.72 54759.75 88888.00 2015-09-25 00:35:11.911 268 11127.35 129.72 54759.71 88888.00 2015-09-25 00:35:12.411 268 11127.32 129.76 54759.67 88888.00 2015-09-25 00:35:12.911 268 11127.31 129.71 54759.65 88888.00 2015-09-25 00:35:13.411 268 11127.31 129.71 54759.62 88888.00 2015-09-25 00:35:13.911 268 11127.31 129.72 54759.69 88888.00 2015-09-25 00:35:14.411 268 11127.27 129.63 54759.68 88888.00 2015-09-25 00:35:14.911 268 11127.30 129.64 54759.62 88888.00 2015-09-25 00:35:15.411 268 11127.34 129.63 54759.63 88888.00 2015-09-25 00:35:15.911 268 11127.31 129.54 54759.59 88888.00 2015-09-25 00:35:16.411 268 11127.32 129.50 54759.62 88888.00 2015-09-25 00:35:16.911 268 11127.30 129.50 54759.63 88888.00 2015-09-25 00:35:17.411 268 11127.29 129.43 54759.61 88888.00 2015-09-25 00:35:17.911 268 11127.27 129.48 54759.62 88888.00 2015-09-25 00:35:18.411 268 11127.24 129.50 54759.60 88888.00 2015-09-25 00:35:18.911 268 11127.26 129.47 54759.61 88888.00 2015-09-25 00:35:19.411 268 11127.24 129.49 54759.68 88888.00 2015-09-25 00:35:19.911 268 11127.24 129.42 54759.68 88888.00 2015-09-25 00:35:20.411 268 11127.20 129.34 54759.62 88888.00 2015-09-25 00:35:20.911 268 11127.21 129.41 54759.58 88888.00 2015-09-25 00:35:21.411 268 11127.16 129.34 54759.49 88888.00 2015-09-25 00:35:21.911 268 11127.16 129.29 54759.53 88888.00 2015-09-25 00:35:22.411 268 11127.17 129.31 54759.59 88888.00 2015-09-25 00:35:22.911 268 11127.17 129.30 54759.61 88888.00 2015-09-25 00:35:23.411 268 11127.16 129.31 54759.65 88888.00 2015-09-25 00:35:23.911 268 11127.11 129.25 54759.71 88888.00 2015-09-25 00:35:24.411 268 11127.05 129.22 54759.66 88888.00 2015-09-25 00:35:24.911 268 11127.04 129.22 54759.58 88888.00 2015-09-25 00:35:25.411 268 11127.06 129.18 54759.52 88888.00 2015-09-25 00:35:25.911 268 11127.06 129.18 54759.49 88888.00 2015-09-25 00:35:26.411 268 11127.03 129.17 54759.44 88888.00 2015-09-25 00:35:26.911 268 11127.00 129.13 54759.48 88888.00 2015-09-25 00:35:27.411 268 11127.01 129.16 54759.49 88888.00 2015-09-25 00:35:27.911 268 11126.93 129.12 54759.54 88888.00 2015-09-25 00:35:28.411 268 11126.90 129.03 54759.59 88888.00 2015-09-25 00:35:28.911 268 11126.92 129.09 54759.62 88888.00 2015-09-25 00:35:29.411 268 11126.93 129.07 54759.61 88888.00 2015-09-25 00:35:29.911 268 11126.88 129.10 54759.62 88888.00 2015-09-25 00:35:30.411 268 11126.80 129.10 54759.56 88888.00 2015-09-25 00:35:30.911 268 11126.79 129.04 54759.48 88888.00 2015-09-25 00:35:31.411 268 11126.82 128.99 54759.48 88888.00 2015-09-25 00:35:31.911 268 11126.85 128.91 54759.42 88888.00 2015-09-25 00:35:32.411 268 11126.82 128.93 54759.41 88888.00 2015-09-25 00:35:32.911 268 11126.79 129.03 54759.47 88888.00 2015-09-25 00:35:33.411 268 11126.75 129.00 54759.53 88888.00 2015-09-25 00:35:33.911 268 11126.73 129.05 54759.58 88888.00 2015-09-25 00:35:34.411 268 11126.77 129.01 54759.58 88888.00 2015-09-25 00:35:34.911 268 11126.80 128.97 54759.53 88888.00 2015-09-25 00:35:35.411 268 11126.74 128.98 54759.53 88888.00 2015-09-25 00:35:35.911 268 11126.74 128.96 54759.51 88888.00 2015-09-25 00:35:36.411 268 11126.69 128.98 54759.47 88888.00 2015-09-25 00:35:36.911 268 11126.68 129.00 54759.53 88888.00 2015-09-25 00:35:37.411 268 11126.68 129.01 54759.52 88888.00 2015-09-25 00:35:37.911 268 11126.68 129.00 54759.47 88888.00 2015-09-25 00:35:38.411 268 11126.61 128.96 54759.42 88888.00 2015-09-25 00:35:38.911 268 11126.52 128.97 54759.52 88888.00 2015-09-25 00:35:39.411 268 11126.52 128.91 54759.61 88888.00 2015-09-25 00:35:39.911 268 11126.51 129.04 54759.59 88888.00 2015-09-25 00:35:40.411 268 11126.53 129.00 54759.57 88888.00 2015-09-25 00:35:40.911 268 11126.51 128.92 54759.65 88888.00 2015-09-25 00:35:41.411 268 11126.48 128.92 54759.69 88888.00 2015-09-25 00:35:41.911 268 11126.41 128.91 54759.65 88888.00 2015-09-25 00:35:42.411 268 11126.37 128.96 54759.60 88888.00 2015-09-25 00:35:42.911 268 11126.28 128.90 54759.69 88888.00 2015-09-25 00:35:43.411 268 11126.27 128.95 54759.67 88888.00 2015-09-25 00:35:43.911 268 11126.30 128.90 54759.73 88888.00 2015-09-25 00:35:44.411 268 11126.26 128.92 54759.70 88888.00 2015-09-25 00:35:44.911 268 11126.19 128.89 54759.73 88888.00 2015-09-25 00:35:45.411 268 11126.16 128.91 54759.75 88888.00 2015-09-25 00:35:45.911 268 11126.14 128.90 54759.77 88888.00 2015-09-25 00:35:46.411 268 11126.17 128.79 54759.88 88888.00 2015-09-25 00:35:46.911 268 11126.15 128.75 54759.91 88888.00 2015-09-25 00:35:47.411 268 11126.14 128.75 54759.89 88888.00 2015-09-25 00:35:47.911 268 11126.04 128.74 54759.95 88888.00 2015-09-25 00:35:48.412 268 11126.07 128.70 54759.91 88888.00 2015-09-25 00:35:48.912 268 11126.09 128.75 54759.93 88888.00 2015-09-25 00:35:49.412 268 11125.99 128.76 54759.93 88888.00 2015-09-25 00:35:49.912 268 11125.99 128.83 54759.94 88888.00 2015-09-25 00:35:50.412 268 11125.90 128.73 54759.96 88888.00 2015-09-25 00:35:50.912 268 11125.88 128.75 54759.95 88888.00 2015-09-25 00:35:51.412 268 11125.84 128.71 54760.01 88888.00 2015-09-25 00:35:51.912 268 11125.78 128.64 54760.01 88888.00 2015-09-25 00:35:52.412 268 11125.73 128.63 54760.02 88888.00 2015-09-25 00:35:52.912 268 11125.74 128.70 54760.01 88888.00 2015-09-25 00:35:53.412 268 11125.67 128.66 54760.06 88888.00 2015-09-25 00:35:53.912 268 11125.62 128.68 54760.15 88888.00 2015-09-25 00:35:54.412 268 11125.59 128.64 54760.15 88888.00 2015-09-25 00:35:54.912 268 11125.55 128.68 54760.10 88888.00 2015-09-25 00:35:55.412 268 11125.53 128.62 54760.07 88888.00 2015-09-25 00:35:55.912 268 11125.52 128.64 54760.03 88888.00 2015-09-25 00:35:56.412 268 11125.51 128.68 54759.95 88888.00 2015-09-25 00:35:56.912 268 11125.46 128.67 54759.96 88888.00 2015-09-25 00:35:57.412 268 11125.46 128.70 54759.96 88888.00 2015-09-25 00:35:57.912 268 11125.39 128.71 54759.97 88888.00 2015-09-25 00:35:58.412 268 11125.39 128.73 54760.01 88888.00 2015-09-25 00:35:58.912 268 11125.39 128.72 54759.97 88888.00 2015-09-25 00:35:59.412 268 11125.36 128.72 54760.00 88888.00 2015-09-25 00:35:59.912 268 11125.31 128.70 54760.02 88888.00 2015-09-25 00:36:00.412 268 11125.30 128.71 54760.02 88888.00 2015-09-25 00:36:00.912 268 11125.31 128.68 54760.14 88888.00 2015-09-25 00:36:01.412 268 11125.31 128.67 54760.19 88888.00 2015-09-25 00:36:01.912 268 11125.30 128.64 54760.15 88888.00 2015-09-25 00:36:02.412 268 11125.23 128.65 54760.19 88888.00 2015-09-25 00:36:02.912 268 11125.23 128.61 54760.13 88888.00 2015-09-25 00:36:03.412 268 11125.20 128.67 54760.06 88888.00 2015-09-25 00:36:03.912 268 11125.18 128.65 54760.11 88888.00 2015-09-25 00:36:04.412 268 11125.11 128.68 54760.18 88888.00 2015-09-25 00:36:04.912 268 11125.09 128.66 54760.22 88888.00 2015-09-25 00:36:05.412 268 11125.04 128.73 54760.31 88888.00 2015-09-25 00:36:05.912 268 11125.01 128.65 54760.29 88888.00 2015-09-25 00:36:06.412 268 11124.97 128.67 54760.29 88888.00 2015-09-25 00:36:06.912 268 11124.94 128.70 54760.40 88888.00 2015-09-25 00:36:07.412 268 11124.95 128.66 54760.41 88888.00 2015-09-25 00:36:07.912 268 11124.90 128.64 54760.45 88888.00 2015-09-25 00:36:08.412 268 11124.87 128.65 54760.42 88888.00 2015-09-25 00:36:08.912 268 11124.89 128.61 54760.45 88888.00 2015-09-25 00:36:09.412 268 11124.84 128.64 54760.39 88888.00 2015-09-25 00:36:09.912 268 11124.80 128.65 54760.46 88888.00 2015-09-25 00:36:10.412 268 11124.78 128.59 54760.52 88888.00 2015-09-25 00:36:10.912 268 11124.83 128.63 54760.41 88888.00 2015-09-25 00:36:11.412 268 11124.80 128.64 54760.45 88888.00 2015-09-25 00:36:11.912 268 11124.71 128.63 54760.53 88888.00 2015-09-25 00:36:12.412 268 11124.68 128.67 54760.58 88888.00 2015-09-25 00:36:12.912 268 11124.60 128.66 54760.70 88888.00 2015-09-25 00:36:13.412 268 11124.62 128.64 54760.64 88888.00 2015-09-25 00:36:13.912 268 11124.63 128.63 54760.62 88888.00 2015-09-25 00:36:14.412 268 11124.62 128.63 54760.19 88888.00 2015-09-25 00:36:14.912 268 11124.60 128.58 54759.94 88888.00 2015-09-25 00:36:15.412 268 11124.62 128.59 54760.02 88888.00 2015-09-25 00:36:15.912 268 11124.60 128.56 54760.18 88888.00 2015-09-25 00:36:16.412 268 11124.50 128.58 54760.36 88888.00 2015-09-25 00:36:16.912 268 11124.45 128.59 54760.37 88888.00 2015-09-25 00:36:17.412 268 11124.49 128.59 54760.46 88888.00 2015-09-25 00:36:17.912 268 11124.40 128.63 54760.76 88888.00 2015-09-25 00:36:18.412 268 11124.32 128.58 54760.97 88888.00 2015-09-25 00:36:18.912 268 11124.28 128.63 54761.00 88888.00 2015-09-25 00:36:19.412 268 11124.31 128.63 54760.98 88888.00 2015-09-25 00:36:19.912 268 11124.31 128.71 54760.99 88888.00 2015-09-25 00:36:20.412 268 11124.32 128.70 54761.00 88888.00 2015-09-25 00:36:20.912 268 11124.26 128.66 54760.94 88888.00 2015-09-25 00:36:21.412 268 11124.19 128.63 54760.91 88888.00 2015-09-25 00:36:21.912 268 11124.18 128.66 54760.93 88888.00 2015-09-25 00:36:22.412 268 11124.17 128.66 54760.90 88888.00 2015-09-25 00:36:22.912 268 11124.08 128.63 54760.89 88888.00 2015-09-25 00:36:23.412 268 11124.02 128.63 54761.00 88888.00 2015-09-25 00:36:23.912 268 11123.98 128.65 54761.01 88888.00 2015-09-25 00:36:24.412 268 11124.00 128.62 54761.03 88888.00 2015-09-25 00:36:24.912 268 11124.01 128.65 54760.88 88888.00 2015-09-25 00:36:25.412 268 11123.91 128.59 54760.76 88888.00 2015-09-25 00:36:25.912 268 11123.90 128.59 54760.77 88888.00 2015-09-25 00:36:26.412 268 11123.89 128.57 54760.82 88888.00 2015-09-25 00:36:26.912 268 11123.89 128.59 54760.93 88888.00 2015-09-25 00:36:27.412 268 11123.81 128.57 54761.09 88888.00 2015-09-25 00:36:27.912 268 11123.70 128.59 54761.01 88888.00 2015-09-25 00:36:28.412 268 11123.60 128.65 54761.08 88888.00 2015-09-25 00:36:28.912 268 11123.60 128.63 54761.17 88888.00 2015-09-25 00:36:29.412 268 11123.61 128.68 54761.16 88888.00 2015-09-25 00:36:29.912 268 11123.58 128.65 54761.23 88888.00 2015-09-25 00:36:30.412 268 11123.55 128.63 54761.26 88888.00 2015-09-25 00:36:30.912 268 11123.54 128.70 54761.18 88888.00 2015-09-25 00:36:31.412 268 11123.53 128.66 54761.16 88888.00 2015-09-25 00:36:31.912 268 11123.47 128.64 54761.21 88888.00 2015-09-25 00:36:32.412 268 11123.43 128.66 54761.28 88888.00 2015-09-25 00:36:32.912 268 11123.44 128.68 54761.27 88888.00 2015-09-25 00:36:33.412 268 11123.39 128.70 54761.29 88888.00 2015-09-25 00:36:33.912 268 11123.29 128.70 54761.41 88888.00 2015-09-25 00:36:34.412 268 11123.29 128.66 54761.47 88888.00 2015-09-25 00:36:34.912 268 11123.29 128.70 54761.45 88888.00 2015-09-25 00:36:35.412 268 11123.28 128.68 54761.38 88888.00 2015-09-25 00:36:35.912 268 11123.25 128.70 54761.45 88888.00 2015-09-25 00:36:36.412 268 11123.28 128.66 54761.46 88888.00 2015-09-25 00:36:36.912 268 11123.25 128.70 54761.54 88888.00 2015-09-25 00:36:37.412 268 11123.21 128.73 54761.56 88888.00 2015-09-25 00:36:37.912 268 11123.22 128.66 54761.61 88888.00 2015-09-25 00:36:38.412 268 11123.21 128.68 54761.60 88888.00 2015-09-25 00:36:38.912 268 11123.18 128.68 54761.58 88888.00 2015-09-25 00:36:39.412 268 11123.11 128.70 54761.58 88888.00 2015-09-25 00:36:39.912 268 11123.11 128.74 54761.63 88888.00 2015-09-25 00:36:40.412 268 11123.11 128.81 54761.62 88888.00 2015-09-25 00:36:40.912 268 11123.12 128.79 54761.59 88888.00 2015-09-25 00:36:41.412 268 11123.12 128.80 54761.59 88888.00 2015-09-25 00:36:41.912 268 11123.09 128.71 54761.60 88888.00 2015-09-25 00:36:42.412 268 11123.03 128.75 54761.56 88888.00 2015-09-25 00:36:42.912 268 11122.97 128.72 54761.71 88888.00 2015-09-25 00:36:43.412 268 11123.02 128.74 54761.71 88888.00 2015-09-25 00:36:43.912 268 11123.03 128.76 54761.69 88888.00 2015-09-25 00:36:44.412 268 11123.03 128.76 54761.72 88888.00 2015-09-25 00:36:44.912 268 11123.02 128.68 54761.78 88888.00 2015-09-25 00:36:45.412 268 11123.06 128.66 54761.80 88888.00 2015-09-25 00:36:45.912 268 11122.97 128.66 54761.94 88888.00 2015-09-25 00:36:46.412 268 11122.98 128.59 54762.00 88888.00 2015-09-25 00:36:46.912 268 11123.00 128.64 54761.95 88888.00 2015-09-25 00:36:47.412 268 11122.97 128.62 54761.96 88888.00 2015-09-25 00:36:47.912 268 11122.97 128.68 54761.96 88888.00 2015-09-25 00:36:48.412 268 11123.03 128.65 54761.87 88888.00 2015-09-25 00:36:48.912 268 11123.04 128.68 54761.79 88888.00 2015-09-25 00:36:49.412 268 11123.04 128.65 54761.75 88888.00 2015-09-25 00:36:49.912 268 11123.02 128.58 54761.72 88888.00 2015-09-25 00:36:50.412 268 11123.02 128.67 54761.76 88888.00 2015-09-25 00:36:50.912 268 11123.02 128.65 54761.77 88888.00 2015-09-25 00:36:51.412 268 11122.96 128.62 54761.73 88888.00 2015-09-25 00:36:51.912 268 11123.01 128.65 54761.67 88888.00 2015-09-25 00:36:52.412 268 11123.04 128.56 54761.61 88888.00 2015-09-25 00:36:52.912 268 11123.02 128.57 54761.66 88888.00 2015-09-25 00:36:53.412 268 11123.02 128.56 54761.67 88888.00 2015-09-25 00:36:53.912 268 11123.08 128.58 54761.63 88888.00 2015-09-25 00:36:54.412 268 11123.08 128.56 54761.68 88888.00 2015-09-25 00:36:54.912 268 11123.04 128.64 54761.70 88888.00 2015-09-25 00:36:55.412 268 11123.08 128.59 54761.70 88888.00 2015-09-25 00:36:55.912 268 11123.11 128.50 54761.71 88888.00 2015-09-25 00:36:56.412 268 11123.13 128.53 54761.66 88888.00 2015-09-25 00:36:56.912 268 11123.09 128.48 54761.67 88888.00 2015-09-25 00:36:57.412 268 11123.06 128.53 54761.66 88888.00 2015-09-25 00:36:57.912 268 11123.04 128.59 54761.55 88888.00 2015-09-25 00:36:58.412 268 11123.09 128.53 54761.54 88888.00 2015-09-25 00:36:58.912 268 11123.11 128.55 54761.59 88888.00 2015-09-25 00:36:59.412 268 11123.12 128.58 54761.54 88888.00 2015-09-25 00:36:59.912 268 11123.13 128.57 54761.53 88888.00 2015-09-25 00:37:00.412 268 11123.14 128.55 54761.59 88888.00 2015-09-25 00:37:00.912 268 11123.09 128.55 54761.61 88888.00 2015-09-25 00:37:01.412 268 11123.06 128.59 54761.58 88888.00 2015-09-25 00:37:01.912 268 11123.07 128.59 54761.58 88888.00 2015-09-25 00:37:02.412 268 11123.08 128.59 54761.58 88888.00 2015-09-25 00:37:02.912 268 11123.12 128.49 54761.50 88888.00 2015-09-25 00:37:03.412 268 11123.13 128.51 54761.51 88888.00 2015-09-25 00:37:03.912 268 11123.12 128.56 54761.50 88888.00 2015-09-25 00:37:04.412 268 11123.14 128.51 54761.46 88888.00 2015-09-25 00:37:04.912 268 11123.18 128.50 54761.44 88888.00 2015-09-25 00:37:05.412 268 11123.17 128.50 54761.68 88888.00 2015-09-25 00:37:05.912 268 11123.17 128.61 54762.02 88888.00 2015-09-25 00:37:06.412 268 11123.16 128.54 54761.98 88888.00 2015-09-25 00:37:06.912 268 11123.18 128.56 54761.90 88888.00 2015-09-25 00:37:07.412 268 11123.23 128.54 54761.76 88888.00 2015-09-25 00:37:07.912 268 11123.21 128.58 54761.68 88888.00 2015-09-25 00:37:08.412 268 11123.22 128.59 54761.60 88888.00 2015-09-25 00:37:08.912 268 11123.29 128.54 54761.44 88888.00 2015-09-25 00:37:09.412 268 11123.27 128.59 54761.20 88888.00 2015-09-25 00:37:09.912 268 11123.33 128.56 54761.18 88888.00 2015-09-25 00:37:10.412 268 11123.34 128.59 54761.31 88888.00 2015-09-25 00:37:10.912 268 11123.34 128.61 54761.44 88888.00 2015-09-25 00:37:11.412 268 11123.34 128.62 54761.40 88888.00 2015-09-25 00:37:11.912 268 11123.32 128.62 54761.29 88888.00 2015-09-25 00:37:12.412 268 11123.29 128.64 54761.20 88888.00 2015-09-25 00:37:12.912 268 11123.32 128.65 54761.27 88888.00 2015-09-25 00:37:13.412 268 11123.43 128.72 54761.18 88888.00 2015-09-25 00:37:13.912 268 11123.48 128.73 54761.19 88888.00 2015-09-25 00:37:14.412 268 11123.48 128.75 54761.21 88888.00 2015-09-25 00:37:14.912 268 11123.45 128.78 54761.28 88888.00 2015-09-25 00:37:15.412 268 11123.42 128.72 54761.36 88888.00 2015-09-25 00:37:15.912 268 11123.40 128.81 54761.32 88888.00 2015-09-25 00:37:16.412 268 11123.43 128.80 54761.23 88888.00 2015-09-25 00:37:16.912 268 11123.44 128.85 54761.26 88888.00 2015-09-25 00:37:17.412 268 11123.47 128.81 54761.31 88888.00 2015-09-25 00:37:17.912 268 11123.51 128.80 54761.27 88888.00 2015-09-25 00:37:18.412 268 11123.51 128.79 54761.14 88888.00 2015-09-25 00:37:18.912 268 11123.51 128.75 54761.05 88888.00 2015-09-25 00:37:19.412 268 11123.55 128.84 54761.00 88888.00 2015-09-25 00:37:19.912 268 11123.54 128.75 54761.02 88888.00 2015-09-25 00:37:20.412 268 11123.58 128.83 54760.98 88888.00 2015-09-25 00:37:20.912 268 11123.56 128.93 54760.96 88888.00 2015-09-25 00:37:21.412 268 11123.60 128.91 54760.89 88888.00 2015-09-25 00:37:21.912 268 11123.66 128.91 54760.93 88888.00 2015-09-25 00:37:22.412 268 11123.68 128.96 54761.01 88888.00 2015-09-25 00:37:22.912 268 11123.63 129.01 54761.06 88888.00 2015-09-25 00:37:23.412 268 11123.63 128.99 54761.09 88888.00 2015-09-25 00:37:23.912 268 11123.63 128.99 54761.06 88888.00 2015-09-25 00:37:24.412 268 11123.66 129.07 54761.01 88888.00 2015-09-25 00:37:24.912 268 11123.66 129.05 54760.91 88888.00 2015-09-25 00:37:25.412 268 11123.65 129.05 54760.90 88888.00 2015-09-25 00:37:25.912 268 11123.68 129.10 54760.90 88888.00 2015-09-25 00:37:26.412 268 11123.71 129.07 54760.84 88888.00 2015-09-25 00:37:26.912 268 11123.70 129.06 54760.85 88888.00 2015-09-25 00:37:27.412 268 11123.76 129.07 54760.79 88888.00 2015-09-25 00:37:27.912 268 11123.80 129.15 54760.81 88888.00 2015-09-25 00:37:28.412 268 11123.79 129.15 54760.81 88888.00 2015-09-25 00:37:28.912 268 11123.76 129.18 54760.87 88888.00 2015-09-25 00:37:29.412 268 11123.79 129.20 54760.89 88888.00 2015-09-25 00:37:29.912 268 11123.81 129.23 54760.89 88888.00 2015-09-25 00:37:30.412 268 11123.85 129.35 54760.85 88888.00 2015-09-25 00:37:30.912 268 11123.92 129.32 54760.88 88888.00 2015-09-25 00:37:31.412 268 11123.90 129.37 54760.85 88888.00 2015-09-25 00:37:31.912 268 11123.92 129.38 54760.73 88888.00 2015-09-25 00:37:32.412 268 11123.96 129.46 54760.71 88888.00 2015-09-25 00:37:32.912 268 11123.95 129.44 54760.70 88888.00 2015-09-25 00:37:33.412 268 11123.94 129.49 54760.56 88888.00 2015-09-25 00:37:33.912 268 11123.92 129.49 54760.52 88888.00 2015-09-25 00:37:34.412 268 11123.96 129.52 54760.52 88888.00 2015-09-25 00:37:34.912 268 11123.98 129.52 54760.55 88888.00 2015-09-25 00:37:35.412 268 11124.02 129.61 54760.54 88888.00 2015-09-25 00:37:35.912 268 11124.02 129.64 54760.47 88888.00 2015-09-25 00:37:36.412 268 11124.05 129.69 54760.48 88888.00 2015-09-25 00:37:36.912 268 11124.07 129.71 54760.53 88888.00 2015-09-25 00:37:37.412 268 11124.06 129.75 54760.50 88888.00 2015-09-25 00:37:37.912 268 11124.06 129.76 54760.47 88888.00 2015-09-25 00:37:38.412 268 11124.12 129.72 54760.46 88888.00 2015-09-25 00:37:38.912 268 11124.16 129.84 54760.00 88888.00 2015-09-25 00:37:39.412 268 11124.13 129.84 54759.73 88888.00 2015-09-25 00:37:39.912 268 11124.11 129.82 54759.73 88888.00 2015-09-25 00:37:40.412 268 11124.13 129.96 54759.77 88888.00 2015-09-25 00:37:40.912 268 11124.12 129.97 54759.74 88888.00 2015-09-25 00:37:41.412 268 11124.16 129.96 54759.93 88888.00 2015-09-25 00:37:41.912 268 11124.13 130.03 54759.78 88888.00 2015-09-25 00:37:42.412 268 11124.13 130.02 54759.94 88888.00 2015-09-25 00:37:42.912 268 11124.10 130.10 54760.32 88888.00 2015-09-25 00:37:43.412 268 11124.10 130.18 54760.29 88888.00 2015-09-25 00:37:43.912 268 11124.07 130.15 54760.22 88888.00 2015-09-25 00:37:44.412 268 11124.10 130.18 54760.28 88888.00 2015-09-25 00:37:44.912 268 11124.11 130.26 54760.22 88888.00 2015-09-25 00:37:45.412 268 11124.19 130.23 54760.17 88888.00 2015-09-25 00:37:45.912 268 11124.21 130.28 54760.23 88888.00 2015-09-25 00:37:46.412 268 11124.21 130.32 54760.19 88888.00 2015-09-25 00:37:46.912 268 11124.18 130.30 54760.09 88888.00 2015-09-25 00:37:47.412 268 11124.18 130.31 54760.04 88888.00 2015-09-25 00:37:47.912 268 11124.17 130.45 54759.97 88888.00 2015-09-25 00:37:48.412 268 11124.22 130.51 54760.00 88888.00 2015-09-25 00:37:48.912 268 11124.22 130.44 54759.98 88888.00 2015-09-25 00:37:49.412 268 11124.26 130.44 54759.91 88888.00 2015-09-25 00:37:49.912 268 11124.24 130.52 54759.88 88888.00 2015-09-25 00:37:50.412 268 11124.24 130.61 54759.83 88888.00 2015-09-25 00:37:50.912 268 11124.29 130.60 54759.80 88888.00 2015-09-25 00:37:51.412 268 11124.27 130.64 54759.85 88888.00 2015-09-25 00:37:51.912 268 11124.28 130.70 54759.84 88888.00 2015-09-25 00:37:52.412 268 11124.28 130.76 54759.87 88888.00 2015-09-25 00:37:52.912 268 11124.28 130.77 54759.82 88888.00 2015-09-25 00:37:53.412 268 11124.34 130.76 54759.69 88888.00 2015-09-25 00:37:53.912 268 11124.37 130.81 54759.75 88888.00 2015-09-25 00:37:54.412 268 11124.39 130.89 54759.76 88888.00 2015-09-25 00:37:54.912 268 11124.42 130.95 54759.66 88888.00 2015-09-25 00:37:55.412 268 11124.40 130.99 54759.17 88888.00 2015-09-25 00:37:55.912 268 11124.38 131.04 54759.05 88888.00 2015-09-25 00:37:56.412 268 11124.45 131.08 54759.09 88888.00 2015-09-25 00:37:56.912 268 11124.45 131.11 54759.08 88888.00 2015-09-25 00:37:57.412 268 11124.47 131.12 54759.10 88888.00 2015-09-25 00:37:57.912 268 11124.44 131.08 54759.17 88888.00 2015-09-25 00:37:58.412 268 11124.43 131.15 54759.15 88888.00 2015-09-25 00:37:58.912 268 11124.39 131.20 54759.38 88888.00 2015-09-25 00:37:59.412 268 11124.38 131.23 54759.52 88888.00 2015-09-25 00:37:59.912 268 11124.43 131.30 54759.48 88888.00 2015-09-25 00:38:00.412 268 11124.44 131.32 54759.42 88888.00 2015-09-25 00:38:00.912 268 11124.47 131.41 54759.34 88888.00 2015-09-25 00:38:01.412 268 11124.45 131.49 54759.27 88888.00 2015-09-25 00:38:01.912 268 11124.47 131.50 54759.16 88888.00 2015-09-25 00:38:02.412 268 11124.50 131.53 54759.13 88888.00 2015-09-25 00:38:02.912 268 11124.52 131.54 54759.07 88888.00 2015-09-25 00:38:03.412 268 11124.54 131.59 54759.03 88888.00 2015-09-25 00:38:03.912 268 11124.59 131.63 54758.99 88888.00 2015-09-25 00:38:04.412 268 11124.65 131.65 54758.90 88888.00 2015-09-25 00:38:04.912 268 11124.69 131.66 54758.81 88888.00 2015-09-25 00:38:05.412 268 11124.65 131.66 54758.80 88888.00 2015-09-25 00:38:05.912 268 11124.58 131.69 54759.06 88888.00 2015-09-25 00:38:06.412 268 11124.59 131.70 54759.31 88888.00 2015-09-25 00:38:06.912 268 11124.68 131.75 54759.36 88888.00 2015-09-25 00:38:07.412 268 11124.71 131.80 54759.31 88888.00 2015-09-25 00:38:07.912 268 11124.70 131.84 54759.15 88888.00 2015-09-25 00:38:08.412 268 11124.73 131.88 54759.17 88888.00 2015-09-25 00:38:08.912 268 11124.71 131.93 54759.12 88888.00 2015-09-25 00:38:09.412 268 11124.78 131.97 54759.06 88888.00 2015-09-25 00:38:09.912 268 11124.86 131.93 54758.96 88888.00 2015-09-25 00:38:10.412 268 11124.87 132.00 54758.91 88888.00 2015-09-25 00:38:10.912 268 11124.83 132.04 54758.83 88888.00 2015-09-25 00:38:11.412 268 11124.91 132.13 54758.72 88888.00 2015-09-25 00:38:11.912 268 11124.92 132.20 54758.68 88888.00 2015-09-25 00:38:12.412 268 11124.94 132.21 54758.59 88888.00 2015-09-25 00:38:12.912 268 11124.95 132.17 54758.16 88888.00 2015-09-25 00:38:13.412 268 11125.04 132.19 54758.01 88888.00 2015-09-25 00:38:13.912 268 11125.05 132.25 54757.96 88888.00 2015-09-25 00:38:14.412 268 11125.04 132.31 54758.01 88888.00 2015-09-25 00:38:14.912 268 11125.02 132.30 54758.02 88888.00 2015-09-25 00:38:15.412 268 11125.01 132.22 54758.02 88888.00 2015-09-25 00:38:15.912 268 11125.07 132.29 54758.00 88888.00 2015-09-25 00:38:16.412 268 11125.06 132.37 54757.98 88888.00 2015-09-25 00:38:16.912 268 11125.05 132.36 54758.01 88888.00 2015-09-25 00:38:17.412 268 11125.10 132.30 54757.87 88888.00 2015-09-25 00:38:17.912 268 11125.13 132.43 54757.85 88888.00 2015-09-25 00:38:18.412 268 11125.15 132.52 54757.92 88888.00 2015-09-25 00:38:18.912 268 11125.12 132.45 54757.86 88888.00 2015-09-25 00:38:19.412 268 11125.10 132.48 54757.82 88888.00 2015-09-25 00:38:19.912 268 11125.16 132.53 54757.86 88888.00 2015-09-25 00:38:20.412 268 11125.09 132.48 54757.85 88888.00 2015-09-25 00:38:20.912 268 11125.07 132.52 54757.82 88888.00 2015-09-25 00:38:21.412 268 11125.09 132.59 54757.81 88888.00 2015-09-25 00:38:21.912 268 11125.07 132.56 54757.77 88888.00 2015-09-25 00:38:22.412 268 11125.12 132.48 54757.72 88888.00 2015-09-25 00:38:22.912 268 11125.17 132.54 54757.68 88888.00 2015-09-25 00:38:23.412 268 11125.15 132.64 54757.64 88888.00 2015-09-25 00:38:23.912 268 11125.11 132.67 54757.61 88888.00 2015-09-25 00:38:24.412 268 11125.10 132.73 54757.56 88888.00 2015-09-25 00:38:24.912 268 11125.15 132.72 54757.45 88888.00 2015-09-25 00:38:25.412 268 11125.10 132.72 54757.42 88888.00 2015-09-25 00:38:25.912 268 11125.07 132.77 54757.41 88888.00 2015-09-25 00:38:26.412 268 11125.12 132.78 54757.31 88888.00 2015-09-25 00:38:26.912 268 11125.15 132.84 54757.25 88888.00 2015-09-25 00:38:27.412 268 11125.16 132.79 54757.28 88888.00 2015-09-25 00:38:27.912 268 11125.13 132.85 54757.31 88888.00 2015-09-25 00:38:28.412 268 11125.15 132.84 54757.35 88888.00 2015-09-25 00:38:28.912 268 11125.15 132.78 54757.39 88888.00 2015-09-25 00:38:29.412 268 11125.16 132.87 54757.38 88888.00 2015-09-25 00:38:29.912 268 11125.15 132.85 54757.31 88888.00 2015-09-25 00:38:30.412 268 11125.10 132.93 54757.19 88888.00 2015-09-25 00:38:30.912 268 11125.11 132.92 54757.14 88888.00 2015-09-25 00:38:31.412 268 11125.09 132.89 54757.13 88888.00 2015-09-25 00:38:31.912 268 11125.09 132.88 54757.13 88888.00 2015-09-25 00:38:32.412 268 11125.11 132.84 54757.13 88888.00 2015-09-25 00:38:32.912 268 11125.05 132.84 54757.10 88888.00 2015-09-25 00:38:33.412 268 11125.06 132.82 54757.05 88888.00 2015-09-25 00:38:33.912 268 11125.06 132.86 54757.08 88888.00 2015-09-25 00:38:34.412 268 11125.05 132.79 54757.02 88888.00 2015-09-25 00:38:34.912 268 11125.10 132.80 54756.88 88888.00 2015-09-25 00:38:35.412 268 11125.10 132.75 54756.85 88888.00 2015-09-25 00:38:35.912 268 11125.07 132.81 54756.89 88888.00 2015-09-25 00:38:36.412 268 11125.11 132.81 54756.90 88888.00 2015-09-25 00:38:36.912 268 11125.12 132.81 54756.81 88888.00 2015-09-25 00:38:37.412 268 11125.10 132.82 54756.75 88888.00 2015-09-25 00:38:37.912 268 11125.06 132.86 54756.69 88888.00 2015-09-25 00:38:38.412 268 11125.02 132.85 54756.71 88888.00 2015-09-25 00:38:38.912 268 11125.01 132.84 54756.70 88888.00 2015-09-25 00:38:39.412 268 11125.06 132.84 54756.63 88888.00 2015-09-25 00:38:39.912 268 11125.06 132.86 54756.41 88888.00 2015-09-25 00:38:40.412 268 11125.10 132.84 54756.26 88888.00 2015-09-25 00:38:40.912 268 11125.01 132.88 54756.59 88888.00 2015-09-25 00:38:41.412 268 11124.94 132.89 54756.56 88888.00 2015-09-25 00:38:41.912 268 11124.95 132.90 54756.55 88888.00 2015-09-25 00:38:42.412 268 11124.96 132.93 54756.56 88888.00 2015-09-25 00:38:42.912 268 11124.95 132.93 54756.54 88888.00 2015-09-25 00:38:43.412 268 11124.87 132.93 54756.47 88888.00 2015-09-25 00:38:43.912 268 11124.89 132.98 54756.42 88888.00 2015-09-25 00:38:44.412 268 11124.91 132.93 54756.42 88888.00 2015-09-25 00:38:44.912 268 11124.95 133.01 54756.36 88888.00 2015-09-25 00:38:45.412 268 11124.89 133.03 54756.40 88888.00 2015-09-25 00:38:45.912 268 11124.80 133.02 54756.38 88888.00 2015-09-25 00:38:46.412 268 11124.81 133.07 54756.37 88888.00 2015-09-25 00:38:46.912 268 11124.84 133.06 54756.36 88888.00 2015-09-25 00:38:47.412 268 11124.90 133.02 54756.34 88888.00 2015-09-25 00:38:47.912 268 11124.84 133.04 54756.33 88888.00 2015-09-25 00:38:48.412 268 11124.78 133.03 54756.26 88888.00 2015-09-25 00:38:48.912 268 11124.74 133.03 54756.28 88888.00 2015-09-25 00:38:49.412 268 11124.71 133.03 54756.28 88888.00 2015-09-25 00:38:49.912 268 11124.74 132.97 54756.33 88888.00 2015-09-25 00:38:50.412 268 11124.71 133.01 54756.28 88888.00 2015-09-25 00:38:50.912 268 11124.71 132.93 54756.25 88888.00 2015-09-25 00:38:51.412 268 11124.70 132.93 54756.24 88888.00 2015-09-25 00:38:51.912 268 11124.70 133.00 54756.28 88888.00 2015-09-25 00:38:52.412 268 11124.66 132.94 54756.34 88888.00 2015-09-25 00:38:52.912 268 11124.64 133.06 54756.26 88888.00 2015-09-25 00:38:53.412 268 11124.60 133.03 54756.25 88888.00 2015-09-25 00:38:53.912 268 11124.64 132.95 54756.20 88888.00 2015-09-25 00:38:54.412 268 11124.63 132.98 54756.12 88888.00 2015-09-25 00:38:54.912 268 11124.59 132.92 54756.15 88888.00 2015-09-25 00:38:55.412 268 11124.62 133.00 54756.12 88888.00 2015-09-25 00:38:55.912 268 11124.63 132.97 54756.09 88888.00 2015-09-25 00:38:56.412 268 11124.58 132.95 54756.12 88888.00 2015-09-25 00:38:56.912 268 11124.53 132.97 54756.09 88888.00 2015-09-25 00:38:57.412 268 11124.49 132.88 54756.08 88888.00 2015-09-25 00:38:57.912 268 11124.49 132.93 54756.07 88888.00 2015-09-25 00:38:58.413 268 11124.49 132.92 54756.05 88888.00 2015-09-25 00:38:58.913 268 11124.49 132.94 54756.11 88888.00 2015-09-25 00:38:59.413 268 11124.43 132.96 54756.09 88888.00 2015-09-25 00:38:59.913 268 11124.44 132.89 54756.06 88888.00 2015-09-25 00:39:00.413 268 11124.40 132.94 54756.03 88888.00 2015-09-25 00:39:00.913 268 11124.42 132.89 54756.16 88888.00 2015-09-25 00:39:01.413 268 11124.38 132.90 54756.24 88888.00 2015-09-25 00:39:01.913 268 11124.36 132.95 54756.23 88888.00 2015-09-25 00:39:02.413 268 11124.34 132.87 54756.24 88888.00 2015-09-25 00:39:02.913 268 11124.31 132.92 54756.24 88888.00 2015-09-25 00:39:03.413 268 11124.27 132.89 54756.31 88888.00 2015-09-25 00:39:03.913 268 11124.19 132.96 54756.36 88888.00 2015-09-25 00:39:04.413 268 11124.22 133.07 54756.29 88888.00 2015-09-25 00:39:04.913 268 11124.19 133.04 54756.27 88888.00 2015-09-25 00:39:05.413 268 11124.18 132.97 54756.21 88888.00 2015-09-25 00:39:05.913 268 11124.17 132.98 54756.11 88888.00 2015-09-25 00:39:06.413 268 11124.23 132.98 54756.08 88888.00 2015-09-25 00:39:06.913 268 11124.17 133.07 54756.10 88888.00 2015-09-25 00:39:07.413 268 11124.10 133.02 54756.14 88888.00 2015-09-25 00:39:07.913 268 11124.10 133.05 54756.11 88888.00 2015-09-25 00:39:08.413 268 11124.03 133.11 54756.14 88888.00 2015-09-25 00:39:08.913 268 11124.02 133.12 54756.06 88888.00 2015-09-25 00:39:09.413 268 11124.01 133.17 54756.07 88888.00 2015-09-25 00:39:09.913 268 11123.95 133.12 54756.09 88888.00 2015-09-25 00:39:10.413 268 11123.95 133.11 54756.10 88888.00 2015-09-25 00:39:10.913 268 11123.95 133.05 54756.09 88888.00 2015-09-25 00:39:11.413 268 11123.97 133.13 54756.09 88888.00 2015-09-25 00:39:11.913 268 11123.98 133.12 54756.15 88888.00 2015-09-25 00:39:12.413 268 11124.01 133.11 54756.11 88888.00 2015-09-25 00:39:12.913 268 11124.02 133.22 54756.15 88888.00 2015-09-25 00:39:13.413 268 11123.95 133.14 54756.14 88888.00 2015-09-25 00:39:13.913 268 11123.96 133.18 54756.06 88888.00 2015-09-25 00:39:14.413 268 11123.98 133.15 54756.09 88888.00 2015-09-25 00:39:14.913 268 11123.97 133.22 54756.08 88888.00 2015-09-25 00:39:15.413 268 11123.98 133.23 54756.11 88888.00 2015-09-25 00:39:15.913 268 11123.97 133.24 54756.05 88888.00 2015-09-25 00:39:16.413 268 11123.94 133.27 54756.06 88888.00 2015-09-25 00:39:16.913 268 11123.97 133.26 54756.08 88888.00 2015-09-25 00:39:17.413 268 11124.02 133.31 54756.07 88888.00 2015-09-25 00:39:17.913 268 11123.97 133.24 54756.03 88888.00 2015-09-25 00:39:18.413 268 11123.95 133.34 54755.96 88888.00 2015-09-25 00:39:18.913 268 11123.92 133.24 54756.06 88888.00 2015-09-25 00:39:19.413 268 11123.92 133.34 54756.03 88888.00 2015-09-25 00:39:19.913 268 11123.98 133.31 54755.96 88888.00 2015-09-25 00:39:20.413 268 11124.08 133.35 54755.84 88888.00 2015-09-25 00:39:20.913 268 11124.03 133.26 54755.83 88888.00 2015-09-25 00:39:21.413 268 11124.06 133.30 54755.35 88888.00 2015-09-25 00:39:21.913 268 11124.06 133.19 54755.30 88888.00 2015-09-25 00:39:22.413 268 11124.05 133.28 54755.31 88888.00 2015-09-25 00:39:22.913 268 11124.00 133.22 54755.73 88888.00 2015-09-25 00:39:23.413 268 11124.00 133.38 54755.82 88888.00 2015-09-25 00:39:23.913 268 11124.02 133.37 54755.79 88888.00 2015-09-25 00:39:24.413 268 11124.08 133.48 54755.81 88888.00 2015-09-25 00:39:24.913 268 11124.07 133.40 54755.82 88888.00 2015-09-25 00:39:25.413 268 11124.06 133.48 54755.79 88888.00 2015-09-25 00:39:25.913 268 11124.03 133.49 54755.77 88888.00 2015-09-25 00:39:26.413 268 11124.02 133.62 54755.77 88888.00 2015-09-25 00:39:26.913 268 11123.98 133.54 54755.71 88888.00 2015-09-25 00:39:27.413 268 11124.01 133.54 54755.73 88888.00 2015-09-25 00:39:27.913 268 11124.02 133.55 54755.63 88888.00 2015-09-25 00:39:28.413 268 11124.00 133.54 54755.67 88888.00 2015-09-25 00:39:28.913 268 11124.05 133.61 54755.56 88888.00 2015-09-25 00:39:29.413 268 11124.01 133.54 54755.49 88888.00 2015-09-25 00:39:29.913 268 11124.03 133.71 54755.45 88888.00 2015-09-25 00:39:30.413 268 11124.10 133.63 54755.47 88888.00 2015-09-25 00:39:30.913 268 11124.10 133.74 54755.44 88888.00 2015-09-25 00:39:31.413 268 11124.08 133.80 54755.41 88888.00 2015-09-25 00:39:31.913 268 11124.05 133.71 54755.52 88888.00 2015-09-25 00:39:32.413 268 11123.97 133.83 54755.49 88888.00 2015-09-25 00:39:32.913 268 11124.00 133.76 54755.53 88888.00 2015-09-25 00:39:33.413 268 11124.00 133.83 54755.48 88888.00 2015-09-25 00:39:33.913 268 11123.94 133.88 54755.47 88888.00 2015-09-25 00:39:34.413 268 11123.96 133.81 54755.54 88888.00 2015-09-25 00:39:34.913 268 11123.96 133.96 54755.36 88888.00 2015-09-25 00:39:35.413 268 11123.96 133.81 54755.19 88888.00 2015-09-25 00:39:35.913 268 11123.97 133.76 54755.29 88888.00 2015-09-25 00:39:36.413 268 11123.94 133.90 54755.20 88888.00 2015-09-25 00:39:36.913 268 11123.90 133.86 54755.15 88888.00 2015-09-25 00:39:37.413 268 11123.89 133.90 54755.13 88888.00 2015-09-25 00:39:37.913 268 11123.98 134.12 54755.02 88888.00 2015-09-25 00:39:38.413 268 11123.87 134.00 54754.96 88888.00 2015-09-25 00:39:38.913 268 11123.82 133.95 54755.12 88888.00 2015-09-25 00:39:39.413 268 11123.89 134.08 54755.09 88888.00 2015-09-25 00:39:39.913 268 11123.79 134.03 54755.00 88888.00 2015-09-25 00:39:40.413 268 11123.84 133.94 54754.98 88888.00 2015-09-25 00:39:40.913 268 11123.80 134.07 54754.89 88888.00 2015-09-25 00:39:41.413 268 11123.72 134.14 54754.79 88888.00 2015-09-25 00:39:41.913 268 11123.71 134.02 54754.88 88888.00 2015-09-25 00:39:42.413 268 11123.75 134.04 54754.89 88888.00 2015-09-25 00:39:42.913 268 11123.82 134.22 54754.79 88888.00 2015-09-25 00:39:43.413 268 11123.87 134.21 54754.78 88888.00 2015-09-25 00:39:43.913 268 11123.76 134.07 54754.94 88888.00 2015-09-25 00:39:44.413 268 11123.79 134.12 54754.89 88888.00 2015-09-25 00:39:44.913 268 11123.76 134.22 54754.67 88888.00 2015-09-25 00:39:45.413 268 11123.76 134.14 54754.51 88888.00 2015-09-25 00:39:45.913 268 11123.72 133.99 54754.66 88888.00 2015-09-25 00:39:46.413 268 11123.71 134.12 54754.76 88888.00 2015-09-25 00:39:46.913 268 11123.70 134.34 54754.70 88888.00 2015-09-25 00:39:47.413 268 11123.75 134.34 54754.58 88888.00 2015-09-25 00:39:47.913 268 11123.61 134.20 54754.68 88888.00 2015-09-25 00:39:48.413 268 11123.55 134.17 54754.71 88888.00 2015-09-25 00:39:48.913 268 11123.58 134.31 54754.58 88888.00 2015-09-25 00:39:49.413 268 11123.60 134.46 54754.50 88888.00 2015-09-25 00:39:49.913 268 11123.58 134.42 54754.45 88888.00 2015-09-25 00:39:50.413 268 11123.48 134.25 54754.49 88888.00 2015-09-25 00:39:50.913 268 11123.48 134.17 54754.49 88888.00 2015-09-25 00:39:51.413 268 11123.47 134.31 54754.50 88888.00 2015-09-25 00:39:51.913 268 11123.45 134.47 54754.41 88888.00 2015-09-25 00:39:52.413 268 11123.45 134.44 54754.32 88888.00 2015-09-25 00:39:52.913 268 11123.39 134.29 54754.36 88888.00 2015-09-25 00:39:53.413 268 11123.37 134.16 54754.39 88888.00 2015-09-25 00:39:53.913 268 11123.32 134.24 54754.36 88888.00 2015-09-25 00:39:54.413 268 11123.33 134.44 54754.18 88888.00 2015-09-25 00:39:54.913 268 11123.34 134.49 54754.07 88888.00 2015-09-25 00:39:55.413 268 11123.30 134.57 54754.12 88888.00 2015-09-25 00:39:55.913 268 11123.22 134.50 54754.09 88888.00 2015-09-25 00:39:56.413 268 11123.22 134.42 54754.06 88888.00 2015-09-25 00:39:56.913 268 11123.19 134.31 54754.18 88888.00 2015-09-25 00:39:57.413 268 11123.16 134.31 54754.19 88888.00 2015-09-25 00:39:57.913 268 11123.17 134.42 54754.14 88888.00 2015-09-25 00:39:58.413 268 11123.13 134.49 54754.05 88888.00 2015-09-25 00:39:58.913 268 11123.13 134.58 54753.96 88888.00 2015-09-25 00:39:59.413 268 11123.09 134.67 54753.98 88888.00 2015-09-25 00:39:59.913 268 11123.08 134.64 54753.98 88888.00 2015-09-25 00:40:00.413 268 11123.08 134.52 54753.97 88888.00 2015-09-25 00:40:00.913 268 11123.02 134.36 54753.90 88888.00 2015-09-25 00:40:01.413 268 11122.97 134.27 54753.98 88888.00 2015-09-25 00:40:01.913 268 11122.92 134.21 54754.00 88888.00 2015-09-25 00:40:02.413 268 11122.91 134.24 54753.91 88888.00 2015-09-25 00:40:02.913 268 11122.92 134.36 54753.83 88888.00 2015-09-25 00:40:03.413 268 11122.85 134.48 54753.77 88888.00 2015-09-25 00:40:03.913 268 11122.85 134.50 54753.73 88888.00 2015-09-25 00:40:04.413 268 11122.85 134.55 54753.75 88888.00 2015-09-25 00:40:04.913 268 11122.86 134.53 54753.71 88888.00 2015-09-25 00:40:05.413 268 11122.87 134.44 54753.63 88888.00 2015-09-25 00:40:05.913 268 11122.82 134.32 54753.66 88888.00 2015-09-25 00:40:06.413 268 11122.75 134.24 54753.72 88888.00 2015-09-25 00:40:06.913 268 11122.66 134.13 54753.73 88888.00 2015-09-25 00:40:07.413 268 11122.62 134.11 54753.70 88888.00 2015-09-25 00:40:07.913 268 11122.64 134.13 54753.75 88888.00 2015-09-25 00:40:08.413 268 11122.61 134.23 54753.71 88888.00 2015-09-25 00:40:08.913 268 11122.61 134.34 54753.64 88888.00 2015-09-25 00:40:09.413 268 11122.59 134.33 54753.49 88888.00 2015-09-25 00:40:09.913 268 11122.56 134.33 54753.44 88888.00 2015-09-25 00:40:10.413 268 11122.57 134.36 54753.42 88888.00 2015-09-25 00:40:10.913 268 11122.60 134.31 54753.43 88888.00 2015-09-25 00:40:11.413 268 11122.61 134.30 54753.49 88888.00 2015-09-25 00:40:11.913 268 11122.55 134.27 54753.48 88888.00 2015-09-25 00:40:12.413 268 11122.53 134.21 54753.44 88888.00 2015-09-25 00:40:12.913 268 11122.45 134.08 54753.36 88888.00 2015-09-25 00:40:13.413 268 11122.36 134.00 54753.31 88888.00 2015-09-25 00:40:13.913 268 11122.33 133.93 54753.37 88888.00 2015-09-25 00:40:14.413 268 11122.29 133.83 54753.35 88888.00 2015-09-25 00:40:14.913 268 11122.25 133.87 54753.25 88888.00 2015-09-25 00:40:15.413 268 11122.19 133.91 54753.25 88888.00 2015-09-25 00:40:15.913 268 11122.20 133.99 54753.14 88888.00 2015-09-25 00:40:16.413 268 11122.24 134.02 54753.13 88888.00 2015-09-25 00:40:16.913 268 11122.18 134.02 54753.11 88888.00 2015-09-25 00:40:17.413 268 11122.13 134.04 54753.10 88888.00 2015-09-25 00:40:17.913 268 11122.14 134.05 54753.07 88888.00 2015-09-25 00:40:18.413 268 11122.17 134.00 54753.05 88888.00 2015-09-25 00:40:18.913 268 11122.09 133.91 54753.12 88888.00 2015-09-25 00:40:19.413 268 11122.06 133.83 54753.09 88888.00 2015-09-25 00:40:19.913 268 11121.98 133.78 54753.09 88888.00 2015-09-25 00:40:20.413 268 11121.91 133.70 54753.11 88888.00 2015-09-25 00:40:20.913 268 11121.86 133.56 54753.16 88888.00 2015-09-25 00:40:21.413 268 11121.86 133.47 54752.77 88888.00 2015-09-25 00:40:21.913 268 11121.86 133.38 54752.49 88888.00 2015-09-25 00:40:22.413 268 11121.80 133.38 54752.50 88888.00 2015-09-25 00:40:22.913 268 11121.71 133.36 54752.51 88888.00 2015-09-25 00:40:23.413 268 11121.65 133.39 54752.48 88888.00 2015-09-25 00:40:23.913 268 11121.64 133.46 54752.43 88888.00 2015-09-25 00:40:24.413 268 11121.59 133.47 54752.42 88888.00 2015-09-25 00:40:24.913 268 11121.54 133.46 54752.42 88888.00 2015-09-25 00:40:25.413 268 11121.54 133.48 54752.41 88888.00 2015-09-25 00:40:25.913 268 11121.47 133.49 54752.75 88888.00 2015-09-25 00:40:26.413 268 11121.40 133.56 54752.95 88888.00 2015-09-25 00:40:26.913 268 11121.34 133.54 54752.98 88888.00 2015-09-25 00:40:27.413 268 11121.31 133.38 54752.87 88888.00 2015-09-25 00:40:27.913 268 11121.31 133.21 54752.80 88888.00 2015-09-25 00:40:28.413 268 11121.25 133.04 54752.92 88888.00 2015-09-25 00:40:28.913 268 11121.19 132.86 54753.03 88888.00 2015-09-25 00:40:29.413 268 11121.19 132.92 54753.05 88888.00 2015-09-25 00:40:29.913 268 11121.19 133.01 54752.94 88888.00 2015-09-25 00:40:30.413 268 11121.18 133.05 54752.82 88888.00 2015-09-25 00:40:30.913 268 11121.15 132.92 54752.82 88888.00 2015-09-25 00:40:31.413 268 11121.14 132.68 54752.95 88888.00 2015-09-25 00:40:31.913 268 11121.12 132.68 54753.51 88888.00 2015-09-25 00:40:32.413 268 11121.02 132.84 54753.10 88888.00 2015-09-25 00:40:32.913 268 11121.00 132.93 54752.83 88888.00 2015-09-25 00:40:33.413 268 11120.98 132.82 54752.81 88888.00 2015-09-25 00:40:33.913 268 11120.91 132.53 54752.81 88888.00 2015-09-25 00:40:34.413 268 11120.89 132.41 54752.81 88888.00 2015-09-25 00:40:34.913 268 11120.84 132.55 54752.74 88888.00 2015-09-25 00:40:35.413 268 11120.76 132.65 54752.72 88888.00 2015-09-25 00:40:35.913 268 11120.72 132.54 54752.69 88888.00 2015-09-25 00:40:36.413 268 11120.66 132.31 54752.75 88888.00 2015-09-25 00:40:36.913 268 11120.61 132.30 54752.74 88888.00 2015-09-25 00:40:37.413 268 11120.65 132.44 54752.74 88888.00 2015-09-25 00:40:37.913 268 11120.63 132.43 54752.70 88888.00 2015-09-25 00:40:38.413 268 11120.58 132.26 54752.61 88888.00 2015-09-25 00:40:38.913 268 11120.53 132.09 54752.60 88888.00 2015-09-25 00:40:39.413 268 11120.45 132.16 54752.61 88888.00 2015-09-25 00:40:39.913 268 11120.42 132.28 54752.59 88888.00 2015-09-25 00:40:40.413 268 11120.42 132.18 54752.54 88888.00 2015-09-25 00:40:40.913 268 11120.32 131.93 54752.63 88888.00 2015-09-25 00:40:41.413 268 11120.27 131.88 54752.56 88888.00 2015-09-25 00:40:41.913 268 11120.25 132.03 54752.50 88888.00 2015-09-25 00:40:42.413 268 11120.25 132.08 54752.52 88888.00 2015-09-25 00:40:42.913 268 11120.16 131.82 54752.61 88888.00 2015-09-25 00:40:43.413 268 11120.13 131.74 54752.72 88888.00 2015-09-25 00:40:43.913 268 11120.09 131.91 54752.67 88888.00 2015-09-25 00:40:44.413 268 11120.11 131.77 54752.65 88888.00 2015-09-25 00:40:44.913 268 11120.04 131.61 54752.70 88888.00 2015-09-25 00:40:45.413 268 11120.05 131.75 54752.70 88888.00 2015-09-25 00:40:45.913 268 11120.08 131.70 54752.68 88888.00 2015-09-25 00:40:46.413 268 11119.94 131.51 54752.73 88888.00 2015-09-25 00:40:46.913 268 11119.98 131.55 54752.72 88888.00 2015-09-25 00:40:47.413 268 11120.00 131.55 54752.64 88888.00 2015-09-25 00:40:47.913 268 11119.94 131.37 54752.73 88888.00 2015-09-25 00:40:48.413 268 11119.89 131.44 54752.67 88888.00 2015-09-25 00:40:48.913 268 11119.82 131.46 54752.65 88888.00 2015-09-25 00:40:49.413 268 11119.77 131.26 54752.76 88888.00 2015-09-25 00:40:49.913 268 11119.76 131.36 54752.60 88888.00 2015-09-25 00:40:50.413 268 11119.68 131.32 54752.51 88888.00 2015-09-25 00:40:50.913 268 11119.58 131.18 54752.63 88888.00 2015-09-25 00:40:51.413 268 11119.56 131.27 54752.60 88888.00 2015-09-25 00:40:51.913 268 11119.51 131.21 54752.66 88888.00 2015-09-25 00:40:52.413 268 11119.53 131.11 54752.66 88888.00 2015-09-25 00:40:52.913 268 11119.55 131.16 54752.56 88888.00 2015-09-25 00:40:53.413 268 11119.52 130.99 54752.65 88888.00 2015-09-25 00:40:53.913 268 11119.43 131.04 54752.87 88888.00 2015-09-25 00:40:54.413 268 11119.41 131.04 54752.87 88888.00 2015-09-25 00:40:54.913 268 11119.29 130.91 54752.99 88888.00 2015-09-25 00:40:55.413 268 11119.24 131.00 54752.94 88888.00 2015-09-25 00:40:55.913 268 11119.20 130.91 54752.98 88888.00 2015-09-25 00:40:56.413 268 11119.19 130.98 54752.92 88888.00 2015-09-25 00:40:56.913 268 11119.20 130.81 54752.93 88888.00 2015-09-25 00:40:57.413 268 11119.15 130.84 54752.91 88888.00 2015-09-25 00:40:57.913 268 11119.12 130.81 54752.84 88888.00 2015-09-25 00:40:58.413 268 11119.12 130.78 54752.87 88888.00 2015-09-25 00:40:58.913 268 11119.14 130.77 54752.89 88888.00 2015-09-25 00:40:59.413 268 11119.10 130.66 54753.03 88888.00 2015-09-25 00:40:59.913 268 11119.05 130.67 54752.84 88888.00 2015-09-25 00:41:00.413 268 11118.98 130.57 54752.81 88888.00 2015-09-25 00:41:00.913 268 11118.96 130.66 54752.73 88888.00 2015-09-25 00:41:01.413 268 11118.89 130.53 54752.81 88888.00 2015-09-25 00:41:01.913 268 11118.88 130.61 54752.69 88888.00 2015-09-25 00:41:02.413 268 11118.83 130.47 54752.69 88888.00 2015-09-25 00:41:02.913 268 11118.79 130.51 54752.63 88888.00 2015-09-25 00:41:03.413 268 11118.77 130.42 54752.65 88888.00 2015-09-25 00:41:03.913 268 11118.77 130.41 54752.69 88888.00 2015-09-25 00:41:04.413 268 11118.69 130.40 54752.73 88888.00 2015-09-25 00:41:04.913 268 11118.61 130.43 54752.74 88888.00 2015-09-25 00:41:05.413 268 11118.63 130.41 54752.68 88888.00 2015-09-25 00:41:05.913 268 11118.62 130.40 54752.61 88888.00 2015-09-25 00:41:06.413 268 11118.59 130.35 54752.59 88888.00 2015-09-25 00:41:06.913 268 11118.53 130.30 54752.59 88888.00 2015-09-25 00:41:07.413 268 11118.52 130.32 54752.59 88888.00 2015-09-25 00:41:07.913 268 11118.47 130.25 54752.48 88888.00 2015-09-25 00:41:08.413 268 11118.43 130.27 54752.42 88888.00 2015-09-25 00:41:08.913 268 11118.37 130.11 54752.50 88888.00 2015-09-25 00:41:09.413 268 11118.36 130.17 54752.52 88888.00 2015-09-25 00:41:09.913 268 11118.38 130.08 54752.48 88888.00 2015-09-25 00:41:10.413 268 11118.38 130.14 54752.46 88888.00 2015-09-25 00:41:10.913 268 11118.33 130.06 54752.47 88888.00 2015-09-25 00:41:11.413 268 11118.35 130.18 54752.49 88888.00 2015-09-25 00:41:11.913 268 11118.28 130.01 54752.49 88888.00 2015-09-25 00:41:12.413 268 11118.31 129.99 54752.26 88888.00 2015-09-25 00:41:12.913 268 11118.23 129.84 54752.20 88888.00 2015-09-25 00:41:13.413 268 11118.14 129.98 54752.21 88888.00 2015-09-25 00:41:13.913 268 11118.15 129.86 54752.22 88888.00 2015-09-25 00:41:14.413 268 11118.26 129.86 54752.15 88888.00 2015-09-25 00:41:14.913 268 11118.17 129.75 54752.24 88888.00 2015-09-25 00:41:15.413 268 11118.11 129.81 54752.16 88888.00 2015-09-25 00:41:15.913 268 11118.07 129.63 54752.14 88888.00 2015-09-25 00:41:16.413 268 11118.14 129.67 54752.11 88888.00 2015-09-25 00:41:16.913 268 11118.10 129.55 54752.08 88888.00 2015-09-25 00:41:17.413 268 11118.02 129.52 54752.16 88888.00 2015-09-25 00:41:17.913 268 11118.04 129.46 54752.20 88888.00 2015-09-25 00:41:18.413 268 11118.00 129.55 54752.14 88888.00 2015-09-25 00:41:18.913 268 11117.99 129.42 54752.15 88888.00 2015-09-25 00:41:19.413 268 11117.97 129.47 54752.08 88888.00 2015-09-25 00:41:19.913 268 11117.97 129.49 54752.15 88888.00 2015-09-25 00:41:20.413 268 11118.00 129.56 54752.02 88888.00 2015-09-25 00:41:20.913 268 11117.88 129.40 54751.97 88888.00 2015-09-25 00:41:21.413 268 11117.90 129.33 54751.91 88888.00 2015-09-25 00:41:21.913 268 11117.86 129.23 54752.00 88888.00 2015-09-25 00:41:22.413 268 11117.84 129.26 54751.97 88888.00 2015-09-25 00:41:22.913 268 11117.85 129.23 54751.94 88888.00 2015-09-25 00:41:23.413 268 11117.75 129.17 54751.93 88888.00 2015-09-25 00:41:23.913 268 11117.72 129.09 54751.97 88888.00 2015-09-25 00:41:24.413 268 11117.67 129.08 54752.00 88888.00 2015-09-25 00:41:24.913 268 11117.67 129.12 54752.00 88888.00 2015-09-25 00:41:25.413 268 11117.70 129.06 54752.03 88888.00 2015-09-25 00:41:25.913 268 11117.69 129.09 54752.04 88888.00 2015-09-25 00:41:26.413 268 11117.63 129.03 54752.05 88888.00 2015-09-25 00:41:26.913 268 11117.60 129.06 54752.00 88888.00 2015-09-25 00:41:27.413 268 11117.55 128.98 54752.07 88888.00 2015-09-25 00:41:27.913 268 11117.58 128.92 54751.99 88888.00 2015-09-25 00:41:28.413 268 11117.55 128.89 54752.00 88888.00 2015-09-25 00:41:28.913 268 11117.51 128.76 54751.94 88888.00 2015-09-25 00:41:29.413 268 11117.51 128.92 54751.86 88888.00 2015-09-25 00:41:29.913 268 11117.47 128.84 54751.95 88888.00 2015-09-25 00:41:30.413 268 11117.42 128.81 54751.93 88888.00 2015-09-25 00:41:30.913 268 11117.37 128.83 54751.90 88888.00 2015-09-25 00:41:31.413 268 11117.38 128.73 54751.94 88888.00 2015-09-25 00:41:31.913 268 11117.37 128.78 54751.95 88888.00 2015-09-25 00:41:32.413 268 11117.32 128.70 54751.91 88888.00 2015-09-25 00:41:32.913 268 11117.34 128.74 54751.93 88888.00 2015-09-25 00:41:33.413 268 11117.33 128.68 54751.90 88888.00 2015-09-25 00:41:33.913 268 11117.31 128.61 54751.88 88888.00 2015-09-25 00:41:34.413 268 11117.31 128.57 54751.86 88888.00 2015-09-25 00:41:34.913 268 11117.22 128.49 54751.85 88888.00 2015-09-25 00:41:35.413 268 11117.18 128.50 54751.86 88888.00 2015-09-25 00:41:35.913 268 11117.17 128.49 54751.89 88888.00 2015-09-25 00:41:36.413 268 11117.16 128.45 54751.79 88888.00 2015-09-25 00:41:36.913 268 11117.15 128.42 54751.82 88888.00 2015-09-25 00:41:37.413 268 11117.12 128.41 54751.77 88888.00 2015-09-25 00:41:37.913 268 11117.08 128.34 54751.72 88888.00 2015-09-25 00:41:38.413 268 11117.12 128.42 54751.76 88888.00 2015-09-25 00:41:38.913 268 11117.05 128.37 54751.84 88888.00 2015-09-25 00:41:39.413 268 11116.99 128.28 54751.76 88888.00 2015-09-25 00:41:39.913 268 11117.05 128.29 54751.75 88888.00 2015-09-25 00:41:40.413 268 11116.99 128.23 54751.72 88888.00 2015-09-25 00:41:40.913 268 11116.97 128.27 54751.72 88888.00 2015-09-25 00:41:41.413 268 11117.00 128.23 54751.79 88888.00 2015-09-25 00:41:41.913 268 11116.99 128.23 54751.76 88888.00 2015-09-25 00:41:42.413 268 11116.96 128.23 54751.72 88888.00 2015-09-25 00:41:42.913 268 11116.92 128.15 54751.70 88888.00 2015-09-25 00:41:43.413 268 11116.92 128.08 54751.64 88888.00 2015-09-25 00:41:43.913 268 11116.89 128.14 54751.62 88888.00 2015-09-25 00:41:44.413 268 11116.87 128.07 54751.54 88888.00 2015-09-25 00:41:44.913 268 11116.89 128.09 54751.44 88888.00 2015-09-25 00:41:45.413 268 11116.84 128.08 54751.40 88888.00 2015-09-25 00:41:45.913 268 11116.78 127.99 54751.41 88888.00 2015-09-25 00:41:46.413 268 11116.78 127.97 54751.36 88888.00 2015-09-25 00:41:46.913 268 11116.82 127.99 54751.34 88888.00 2015-09-25 00:41:47.413 268 11116.89 127.97 54751.34 88888.00 2015-09-25 00:41:47.913 268 11116.82 127.95 54751.38 88888.00 2015-09-25 00:41:48.413 268 11116.71 127.90 54751.40 88888.00 2015-09-25 00:41:48.913 268 11116.75 127.87 54751.37 88888.00 2015-09-25 00:41:49.413 268 11116.74 127.90 54751.42 88888.00 2015-09-25 00:41:49.913 268 11116.69 127.82 54751.40 88888.00 2015-09-25 00:41:50.413 268 11116.66 127.82 54751.32 88888.00 2015-09-25 00:41:50.913 268 11116.66 127.77 54751.36 88888.00 2015-09-25 00:41:51.413 268 11116.66 127.75 54751.41 88888.00 2015-09-25 00:41:51.913 268 11116.61 127.75 54751.35 88888.00 2015-09-25 00:41:52.413 268 11116.59 127.69 54751.34 88888.00 2015-09-25 00:41:52.913 268 11116.59 127.65 54751.21 88888.00 2015-09-25 00:41:53.413 268 11116.58 127.65 54751.25 88888.00 2015-09-25 00:41:53.913 268 11116.54 127.62 54751.35 88888.00 2015-09-25 00:41:54.413 268 11116.48 127.60 54751.41 88888.00 2015-09-25 00:41:54.913 268 11116.47 127.61 54751.33 88888.00 2015-09-25 00:41:55.413 268 11116.45 127.51 54751.26 88888.00 2015-09-25 00:41:55.913 268 11116.38 127.51 54751.21 88888.00 2015-09-25 00:41:56.413 268 11116.36 127.53 54751.21 88888.00 2015-09-25 00:41:56.913 268 11116.34 127.48 54751.24 88888.00 2015-09-25 00:41:57.413 268 11116.33 127.40 54751.34 88888.00 2015-09-25 00:41:57.913 268 11116.31 127.39 54751.25 88888.00 2015-09-25 00:41:58.413 268 11116.34 127.35 54751.12 88888.00 2015-09-25 00:41:58.913 268 11116.32 127.29 54751.03 88888.00 2015-09-25 00:41:59.413 268 11116.34 127.27 54750.93 88888.00 2015-09-25 00:41:59.913 268 11116.29 127.24 54750.94 88888.00 2015-09-25 00:42:00.413 268 11116.24 127.16 54751.00 88888.00 2015-09-25 00:42:00.913 268 11116.21 127.16 54750.98 88888.00 2015-09-25 00:42:01.413 268 11116.18 127.20 54751.00 88888.00 2015-09-25 00:42:01.913 268 11116.13 127.21 54751.02 88888.00 2015-09-25 00:42:02.413 268 11116.10 127.19 54751.03 88888.00 2015-09-25 00:42:02.913 268 11116.11 127.15 54750.98 88888.00 2015-09-25 00:42:03.413 268 11116.13 127.10 54750.92 88888.00 2015-09-25 00:42:03.913 268 11116.10 127.11 54750.92 88888.00 2015-09-25 00:42:04.413 268 11116.06 127.13 54750.88 88888.00 2015-09-25 00:42:04.913 268 11116.01 127.05 54750.91 88888.00 2015-09-25 00:42:05.413 268 11115.98 127.01 54750.89 88888.00 2015-09-25 00:42:05.913 268 11115.98 126.98 54751.07 88888.00 2015-09-25 00:42:06.413 268 11115.90 126.98 54751.03 88888.00 2015-09-25 00:42:06.913 268 11115.89 126.97 54750.89 88888.00 2015-09-25 00:42:07.413 268 11115.92 126.96 54750.76 88888.00 2015-09-25 00:42:07.913 268 11115.87 126.93 54750.74 88888.00 2015-09-25 00:42:08.413 268 11115.81 126.86 54750.74 88888.00 2015-09-25 00:42:08.913 268 11115.72 126.79 54750.85 88888.00 2015-09-25 00:42:09.413 268 11115.70 126.84 54750.80 88888.00 2015-09-25 00:42:09.913 268 11115.66 126.82 54750.77 88888.00 2015-09-25 00:42:10.413 268 11115.71 126.72 54750.76 88888.00 2015-09-25 00:42:10.913 268 11115.72 126.69 54750.76 88888.00 2015-09-25 00:42:11.413 268 11115.64 126.64 54750.94 88888.00 2015-09-25 00:42:11.913 268 11115.51 126.67 54750.96 88888.00 2015-09-25 00:42:12.413 268 11115.49 126.59 54750.88 88888.00 2015-09-25 00:42:12.913 268 11115.46 126.63 54750.88 88888.00 2015-09-25 00:42:13.404 268 11115.48 126.61 54750.66 88888.00 2015-09-25 00:42:13.904 268 11115.46 126.53 54750.57 88888.00 2015-09-25 00:42:14.404 268 11115.40 126.47 54750.74 88888.00 2015-09-25 00:42:14.904 268 11115.42 126.53 54750.75 88888.00 2015-09-25 00:42:15.404 268 11115.37 126.47 54750.72 88888.00 2015-09-25 00:42:15.904 268 11115.35 126.45 54750.73 88888.00 2015-09-25 00:42:16.404 268 11115.30 126.40 54750.74 88888.00 2015-09-25 00:42:16.904 268 11115.28 126.39 54750.74 88888.00 2015-09-25 00:42:17.404 268 11115.22 126.44 54750.66 88888.00 2015-09-25 00:42:17.904 268 11115.22 126.34 54750.68 88888.00 2015-09-25 00:42:18.404 268 11115.13 126.38 54750.66 88888.00 2015-09-25 00:42:18.904 268 11115.11 126.33 54750.66 88888.00 2015-09-25 00:42:19.404 268 11115.07 126.34 54750.65 88888.00 2015-09-25 00:42:19.904 268 11115.02 126.38 54750.55 88888.00 2015-09-25 00:42:20.404 268 11115.01 126.35 54750.54 88888.00 2015-09-25 00:42:20.904 268 11115.01 126.39 54750.44 88888.00 2015-09-25 00:42:21.404 268 11114.98 126.28 54750.44 88888.00 2015-09-25 00:42:21.904 268 11115.01 126.34 54750.44 88888.00 2015-09-25 00:42:22.404 268 11114.96 126.39 54750.40 88888.00 2015-09-25 00:42:22.904 268 11114.87 126.36 54750.42 88888.00 2015-09-25 00:42:23.404 268 11114.81 126.27 54750.38 88888.00 2015-09-25 00:42:23.904 268 11114.80 126.30 54750.35 88888.00 2015-09-25 00:42:24.404 268 11114.81 126.23 54750.32 88888.00 2015-09-25 00:42:24.904 268 11114.80 126.19 54750.36 88888.00 2015-09-25 00:42:25.404 268 11114.72 126.11 54750.37 88888.00 2015-09-25 00:42:25.904 268 11114.62 126.05 54750.38 88888.00 2015-09-25 00:42:26.404 268 11114.44 126.11 54750.37 88888.00 2015-09-25 00:42:26.904 268 11114.45 126.09 54750.40 88888.00 2015-09-25 00:42:27.404 268 11114.51 126.11 54750.35 88888.00 2015-09-25 00:42:27.904 268 11114.52 126.04 54750.38 88888.00 2015-09-25 00:42:28.404 268 11114.44 126.01 54750.35 88888.00 2015-09-25 00:42:28.904 268 11114.34 125.95 54750.35 88888.00 2015-09-25 00:42:29.404 268 11114.28 125.96 54750.36 88888.00 2015-09-25 00:42:29.904 268 11114.35 125.96 54750.21 88888.00 2015-09-25 00:42:30.404 268 11114.36 125.91 54750.03 88888.00 2015-09-25 00:42:30.904 268 11114.35 125.91 54749.95 88888.00 2015-09-25 00:42:31.404 268 11114.33 125.83 54749.95 88888.00 2015-09-25 00:42:31.904 268 11114.33 125.89 54750.02 88888.00 2015-09-25 00:42:32.404 268 11114.27 125.85 54750.04 88888.00 2015-09-25 00:42:32.904 268 11114.19 125.76 54750.07 88888.00 2015-09-25 00:42:33.404 268 11114.13 125.78 54750.03 88888.00 2015-09-25 00:42:33.904 268 11114.17 125.74 54750.10 88888.00 2015-09-25 00:42:34.404 268 11114.15 125.72 54750.12 88888.00 2015-09-25 00:42:34.904 268 11114.09 125.71 54750.14 88888.00 2015-09-25 00:42:35.404 268 11114.07 125.76 54750.11 88888.00 2015-09-25 00:42:35.904 268 11114.02 125.74 54750.06 88888.00 2015-09-25 00:42:36.404 268 11114.02 125.69 54750.07 88888.00 2015-09-25 00:42:36.904 268 11113.98 125.67 54750.18 88888.00 2015-09-25 00:42:37.404 268 11113.97 125.60 54750.15 88888.00 2015-09-25 00:42:37.904 268 11113.92 125.69 54750.11 88888.00 2015-09-25 00:42:38.404 268 11113.93 125.64 54750.05 88888.00 2015-09-25 00:42:38.904 268 11113.93 125.67 54750.04 88888.00 2015-09-25 00:42:39.404 268 11113.91 125.72 54750.04 88888.00 2015-09-25 00:42:39.904 268 11113.92 125.70 54750.07 88888.00 2015-09-25 00:42:40.404 268 11113.88 125.70 54750.07 88888.00 2015-09-25 00:42:40.904 268 11113.87 125.64 54750.02 88888.00 2015-09-25 00:42:41.404 268 11113.84 125.67 54749.95 88888.00 2015-09-25 00:42:41.904 268 11113.87 125.64 54749.93 88888.00 2015-09-25 00:42:42.404 268 11113.82 125.63 54749.96 88888.00 2015-09-25 00:42:42.904 268 11113.78 125.66 54749.93 88888.00 2015-09-25 00:42:43.404 268 11113.76 125.66 54749.84 88888.00 2015-09-25 00:42:43.904 268 11113.72 125.71 54749.86 88888.00 2015-09-25 00:42:44.404 268 11113.65 125.66 54749.83 88888.00 2015-09-25 00:42:44.904 268 11113.61 125.72 54749.78 88888.00 2015-09-25 00:42:45.404 268 11113.65 125.74 54749.75 88888.00 2015-09-25 00:42:45.904 268 11113.62 125.75 54749.77 88888.00 2015-09-25 00:42:46.404 268 11113.59 125.69 54749.79 88888.00 2015-09-25 00:42:46.904 268 11113.60 125.69 54749.74 88888.00 2015-09-25 00:42:47.404 268 11113.52 125.69 54749.68 88888.00 2015-09-25 00:42:47.904 268 11113.49 125.63 54749.67 88888.00 2015-09-25 00:42:48.404 268 11113.49 125.64 54749.70 88888.00 2015-09-25 00:42:48.904 268 11113.50 125.66 54749.71 88888.00 2015-09-25 00:42:49.404 268 11113.44 125.68 54749.63 88888.00 2015-09-25 00:42:49.904 268 11113.42 125.59 54749.61 88888.00 2015-09-25 00:42:50.404 268 11113.40 125.67 54749.59 88888.00 2015-09-25 00:42:50.904 268 11113.36 125.71 54749.58 88888.00 2015-09-25 00:42:51.404 268 11113.34 125.74 54749.59 88888.00 2015-09-25 00:42:51.904 268 11113.34 125.74 54749.52 88888.00 2015-09-25 00:42:52.404 268 11113.34 125.78 54749.51 88888.00 2015-09-25 00:42:52.904 268 11113.26 125.74 54749.51 88888.00 2015-09-25 00:42:53.404 268 11113.23 125.75 54749.45 88888.00 2015-09-25 00:42:53.904 268 11113.21 125.77 54749.40 88888.00 2015-09-25 00:42:54.404 268 11113.25 125.80 54749.44 88888.00 2015-09-25 00:42:54.904 268 11113.24 125.80 54749.41 88888.00 2015-09-25 00:42:55.404 268 11113.14 125.81 54749.49 88888.00 2015-09-25 00:42:55.904 268 11113.08 125.81 54749.48 88888.00 2015-09-25 00:42:56.404 268 11113.07 125.81 54749.40 88888.00 2015-09-25 00:42:56.904 268 11113.08 125.81 54749.45 88888.00 2015-09-25 00:42:57.404 268 11113.13 125.79 54749.44 88888.00 2015-09-25 00:42:57.904 268 11113.13 125.88 54749.41 88888.00 2015-09-25 00:42:58.404 268 11113.10 125.87 54749.41 88888.00 2015-09-25 00:42:58.904 268 11113.04 125.94 54749.40 88888.00 2015-09-25 00:42:59.404 268 11113.02 125.96 54749.32 88888.00 2015-09-25 00:42:59.904 268 11113.02 125.96 54749.34 88888.00 2015-09-25 00:43:00.404 268 11113.02 125.96 54749.15 88888.00 2015-09-25 00:43:00.904 268 11113.07 125.97 54749.17 88888.00 2015-09-25 00:43:01.404 268 11113.00 125.95 54749.21 88888.00 2015-09-25 00:43:01.904 268 11113.04 126.03 54749.26 88888.00 2015-09-25 00:43:02.404 268 11113.07 126.03 54749.21 88888.00 2015-09-25 00:43:02.904 268 11113.05 126.00 54749.23 88888.00 2015-09-25 00:43:03.404 268 11113.02 126.05 54749.24 88888.00 2015-09-25 00:43:03.904 268 11112.97 126.00 54749.24 88888.00 2015-09-25 00:43:04.404 268 11113.02 126.04 54749.18 88888.00 2015-09-25 00:43:04.904 268 11113.07 126.09 54749.17 88888.00 2015-09-25 00:43:05.404 268 11113.04 126.14 54749.13 88888.00 2015-09-25 00:43:05.904 268 11112.99 126.19 54749.14 88888.00 2015-09-25 00:43:06.404 268 11112.99 126.20 54749.13 88888.00 2015-09-25 00:43:06.904 268 11112.94 126.26 54749.14 88888.00 2015-09-25 00:43:07.404 268 11112.92 126.21 54749.08 88888.00 2015-09-25 00:43:07.904 268 11112.89 126.27 54749.00 88888.00 2015-09-25 00:43:08.404 268 11112.91 126.23 54749.05 88888.00 2015-09-25 00:43:08.904 268 11112.91 126.33 54749.05 88888.00 2015-09-25 00:43:09.404 268 11112.88 126.26 54749.05 88888.00 2015-09-25 00:43:09.904 268 11112.88 126.36 54749.00 88888.00 2015-09-25 00:43:10.404 268 11112.89 126.35 54749.01 88888.00 2015-09-25 00:43:10.904 268 11112.88 126.42 54748.91 88888.00 2015-09-25 00:43:11.404 268 11112.86 126.36 54748.95 88888.00 2015-09-25 00:43:11.904 268 11112.84 126.40 54748.89 88888.00 2015-09-25 00:43:12.404 268 11112.86 126.38 54748.88 88888.00 2015-09-25 00:43:12.904 268 11112.83 126.51 54748.79 88888.00 2015-09-25 00:43:13.404 268 11112.79 126.43 54748.74 88888.00 2015-09-25 00:43:13.904 268 11112.76 126.53 54748.68 88888.00 2015-09-25 00:43:14.404 268 11112.77 126.43 54748.68 88888.00 2015-09-25 00:43:14.904 268 11112.77 126.56 54748.66 88888.00 2015-09-25 00:43:15.404 268 11112.74 126.46 54748.63 88888.00 2015-09-25 00:43:15.904 268 11112.76 126.59 54748.51 88888.00 2015-09-25 00:43:16.404 268 11112.76 126.52 54748.52 88888.00 2015-09-25 00:43:16.904 268 11112.69 126.59 54748.46 88888.00 2015-09-25 00:43:17.404 268 11112.68 126.70 54748.37 88888.00 2015-09-25 00:43:17.904 268 11112.69 126.57 54748.36 88888.00 2015-09-25 00:43:18.404 268 11112.73 126.73 54748.26 88888.00 2015-09-25 00:43:18.904 268 11112.71 126.70 54748.27 88888.00 2015-09-25 00:43:19.404 268 11112.69 126.70 54748.39 88888.00 2015-09-25 00:43:19.904 268 11112.71 126.81 54748.37 88888.00 2015-09-25 00:43:20.404 268 11112.71 126.67 54748.38 88888.00 2015-09-25 00:43:20.904 268 11112.71 126.80 54748.38 88888.00 2015-09-25 00:43:21.404 268 11112.71 126.80 54748.34 88888.00 2015-09-25 00:43:21.904 268 11112.65 126.73 54748.33 88888.00 2015-09-25 00:43:22.404 268 11112.68 126.96 54748.18 88888.00 2015-09-25 00:43:22.904 268 11112.60 126.96 54748.12 88888.00 2015-09-25 00:43:23.404 268 11112.58 126.87 54748.16 88888.00 2015-09-25 00:43:23.904 268 11112.58 127.01 54748.05 88888.00 2015-09-25 00:43:24.404 268 11112.56 126.96 54748.03 88888.00 2015-09-25 00:43:24.904 268 11112.48 126.85 54748.11 88888.00 2015-09-25 00:43:25.404 268 11112.52 127.09 54748.16 88888.00 2015-09-25 00:43:25.904 268 11112.58 127.12 54747.94 88888.00 2015-09-25 00:43:26.404 268 11112.60 126.93 54747.92 88888.00 2015-09-25 00:43:26.904 268 11112.53 127.01 54747.85 88888.00 2015-09-25 00:43:27.404 268 11112.55 127.22 54747.85 88888.00 2015-09-25 00:43:27.904 268 11112.48 127.22 54747.86 88888.00 2015-09-25 00:43:28.404 268 11112.44 127.07 54747.86 88888.00 2015-09-25 00:43:28.904 268 11112.46 127.16 54747.80 88888.00 2015-09-25 00:43:29.404 268 11112.50 127.31 54747.72 88888.00 2015-09-25 00:43:29.904 268 11112.55 127.24 54747.61 88888.00 2015-09-25 00:43:30.404 268 11112.46 127.10 54747.67 88888.00 2015-09-25 00:43:30.904 268 11112.45 127.19 54747.66 88888.00 2015-09-25 00:43:31.404 268 11112.46 127.39 54747.58 88888.00 2015-09-25 00:43:31.904 268 11112.47 127.46 54747.50 88888.00 2015-09-25 00:43:32.404 268 11112.50 127.39 54747.49 88888.00 2015-09-25 00:43:32.904 268 11112.46 127.27 54747.50 88888.00 2015-09-25 00:43:33.404 268 11112.51 127.35 54747.58 88888.00 2015-09-25 00:43:33.904 268 11112.50 127.53 54747.45 88888.00 2015-09-25 00:43:34.404 268 11112.48 127.69 54747.30 88888.00 2015-09-25 00:43:34.904 268 11112.50 127.75 54747.29 88888.00 2015-09-25 00:43:35.404 268 11112.44 127.71 54747.31 88888.00 2015-09-25 00:43:35.904 268 11112.37 127.66 54747.22 88888.00 2015-09-25 00:43:36.404 268 11112.39 127.60 54746.86 88888.00 2015-09-25 00:43:36.904 268 11112.35 127.53 54746.88 88888.00 2015-09-25 00:43:37.404 268 11112.34 127.48 54747.21 88888.00 2015-09-25 00:43:37.904 268 11112.27 127.56 54747.31 88888.00 2015-09-25 00:43:38.404 268 11112.29 127.68 54747.25 88888.00 2015-09-25 00:43:38.904 268 11112.27 127.78 54747.13 88888.00 2015-09-25 00:43:39.404 268 11112.32 127.91 54746.97 88888.00 2015-09-25 00:43:39.904 268 11112.31 127.94 54747.02 88888.00 2015-09-25 00:43:40.404 268 11112.30 127.95 54747.02 88888.00 2015-09-25 00:43:40.904 268 11112.26 127.98 54746.95 88888.00 2015-09-25 00:43:41.404 268 11112.19 128.02 54746.98 88888.00 2015-09-25 00:43:41.904 268 11112.18 128.00 54746.87 88888.00 2015-09-25 00:43:42.404 268 11112.16 128.05 54746.77 88888.00 2015-09-25 00:43:42.904 268 11112.15 128.07 54746.71 88888.00 2015-09-25 00:43:43.404 268 11112.20 128.07 54746.73 88888.00 2015-09-25 00:43:43.904 268 11112.18 128.05 54746.68 88888.00 2015-09-25 00:43:44.404 268 11112.21 128.05 54746.60 88888.00 2015-09-25 00:43:44.904 268 11112.19 128.04 54746.61 88888.00 2015-09-25 00:43:45.404 268 11112.18 128.00 54746.53 88888.00 2015-09-25 00:43:45.904 268 11112.19 127.96 54746.45 88888.00 2015-09-25 00:43:46.404 268 11112.21 127.97 54746.40 88888.00 2015-09-25 00:43:46.904 268 11112.22 127.97 54746.37 88888.00 2015-09-25 00:43:47.404 268 11112.22 127.96 54746.40 88888.00 2015-09-25 00:43:47.904 268 11112.19 127.88 54746.29 88888.00 2015-09-25 00:43:48.404 268 11112.19 127.78 54746.24 88888.00 2015-09-25 00:43:48.904 268 11112.15 127.78 54746.28 88888.00 2015-09-25 00:43:49.404 268 11112.15 127.78 54746.20 88888.00 2015-09-25 00:43:49.904 268 11112.13 127.78 54746.12 88888.00 2015-09-25 00:43:50.404 268 11112.13 127.81 54745.99 88888.00 2015-09-25 00:43:50.904 268 11112.14 127.91 54745.91 88888.00 2015-09-25 00:43:51.404 268 11112.19 128.02 54745.90 88888.00 2015-09-25 00:43:51.904 268 11112.21 128.13 54745.82 88888.00 2015-09-25 00:43:52.404 268 11112.16 128.14 54745.81 88888.00 2015-09-25 00:43:52.904 268 11112.19 128.02 54745.87 88888.00 2015-09-25 00:43:53.404 268 11112.24 127.92 54745.83 88888.00 2015-09-25 00:43:53.904 268 11112.19 127.88 54745.83 88888.00 2015-09-25 00:43:54.404 268 11112.22 127.90 54745.75 88888.00 2015-09-25 00:43:54.904 268 11112.24 128.03 54745.67 88888.00 2015-09-25 00:43:55.404 268 11112.20 128.21 54745.61 88888.00 2015-09-25 00:43:55.904 268 11112.22 128.30 54745.52 88888.00 2015-09-25 00:43:56.404 268 11112.26 128.14 54745.53 88888.00 2015-09-25 00:43:56.904 268 11112.29 128.03 54745.47 88888.00 2015-09-25 00:43:57.404 268 11112.26 128.07 54745.42 88888.00 2015-09-25 00:43:57.904 268 11112.25 128.25 54745.19 88888.00 2015-09-25 00:43:58.404 268 11112.24 128.29 54745.07 88888.00 2015-09-25 00:43:58.904 268 11112.30 128.15 54745.13 88888.00 2015-09-25 00:43:59.404 268 11112.36 128.12 54745.12 88888.00 2015-09-25 00:43:59.904 268 11112.34 128.30 54745.00 88888.00 2015-09-25 00:44:00.404 268 11112.35 128.30 54744.95 88888.00 2015-09-25 00:44:00.904 268 11112.37 128.11 54744.96 88888.00 2015-09-25 00:44:01.404 268 11112.39 128.13 54744.89 88888.00 2015-09-25 00:44:01.904 268 11112.37 128.30 54744.85 88888.00 2015-09-25 00:44:02.404 268 11112.34 128.20 54744.89 88888.00 2015-09-25 00:44:02.904 268 11112.36 128.17 54744.92 88888.00 2015-09-25 00:44:03.404 268 11112.44 128.38 54744.78 88888.00 2015-09-25 00:44:03.904 268 11112.51 128.39 54744.75 88888.00 2015-09-25 00:44:04.404 268 11112.47 128.29 54744.76 88888.00 2015-09-25 00:44:04.904 268 11112.47 128.40 54744.69 88888.00 2015-09-25 00:44:05.404 268 11112.52 128.41 54744.70 88888.00 2015-09-25 00:44:05.904 268 11112.55 128.27 54744.71 88888.00 2015-09-25 00:44:06.404 268 11112.52 128.40 54744.62 88888.00 2015-09-25 00:44:06.904 268 11112.53 128.45 54744.63 88888.00 2015-09-25 00:44:07.404 268 11112.55 128.33 54744.53 88888.00 2015-09-25 00:44:07.904 268 11112.53 128.50 54744.43 88888.00 2015-09-25 00:44:08.404 268 11112.55 128.41 54744.54 88888.00 2015-09-25 00:44:08.904 268 11112.63 128.36 54744.52 88888.00 2015-09-25 00:44:09.404 268 11112.67 128.55 54744.47 88888.00 2015-09-25 00:44:09.904 268 11112.69 128.39 54744.53 88888.00 2015-09-25 00:44:10.404 268 11112.78 128.48 54744.39 88888.00 2015-09-25 00:44:10.904 268 11112.83 128.54 54744.34 88888.00 2015-09-25 00:44:11.404 268 11112.83 128.41 54744.32 88888.00 2015-09-25 00:44:11.904 268 11112.83 128.54 54744.26 88888.00 2015-09-25 00:44:12.404 268 11112.79 128.48 54744.31 88888.00 2015-09-25 00:44:12.904 268 11112.78 128.55 54744.25 88888.00 2015-09-25 00:44:13.404 268 11112.82 128.57 54744.19 88888.00 2015-09-25 00:44:13.904 268 11112.83 128.47 54744.23 88888.00 2015-09-25 00:44:14.404 268 11112.91 128.67 54744.17 88888.00 2015-09-25 00:44:14.904 268 11112.93 128.57 54744.17 88888.00 2015-09-25 00:44:15.404 268 11112.95 128.66 54744.13 88888.00 2015-09-25 00:44:15.904 268 11112.95 128.55 54744.09 88888.00 2015-09-25 00:44:16.404 268 11112.95 128.61 54744.03 88888.00 2015-09-25 00:44:16.904 268 11112.95 128.59 54744.03 88888.00 2015-09-25 00:44:17.404 268 11112.94 128.57 54743.95 88888.00 2015-09-25 00:44:17.904 268 11112.97 128.67 54743.91 88888.00 2015-09-25 00:44:18.404 268 11112.97 128.66 54743.91 88888.00 2015-09-25 00:44:18.904 268 11112.95 128.72 54743.88 88888.00 2015-09-25 00:44:19.404 268 11112.97 128.67 54743.93 88888.00 2015-09-25 00:44:19.904 268 11112.97 128.79 54743.98 88888.00 2015-09-25 00:44:20.404 268 11113.07 128.68 54743.91 88888.00 2015-09-25 00:44:20.904 268 11113.10 128.74 54743.83 88888.00 2015-09-25 00:44:21.404 268 11113.12 128.70 54743.90 88888.00 2015-09-25 00:44:21.904 268 11113.09 128.82 54743.88 88888.00 2015-09-25 00:44:22.404 268 11113.12 128.73 54743.84 88888.00 2015-09-25 00:44:22.904 268 11113.12 128.78 54743.78 88888.00 2015-09-25 00:44:23.404 268 11113.09 128.75 54743.65 88888.00 2015-09-25 00:44:23.904 268 11113.09 128.85 54743.63 88888.00 2015-09-25 00:44:24.404 268 11113.13 128.80 54743.66 88888.00 2015-09-25 00:44:24.904 268 11113.14 128.88 54743.56 88888.00 2015-09-25 00:44:25.404 268 11113.18 128.85 54743.56 88888.00 2015-09-25 00:44:25.904 268 11113.14 128.84 54743.57 88888.00 2015-09-25 00:44:26.404 268 11113.21 128.91 54743.48 88888.00 2015-09-25 00:44:26.904 268 11113.25 128.84 54743.40 88888.00 2015-09-25 00:44:27.404 268 11113.25 128.98 54743.48 88888.00 2015-09-25 00:44:27.904 268 11113.28 128.96 54743.48 88888.00 2015-09-25 00:44:28.404 268 11113.25 129.01 54743.51 88888.00 2015-09-25 00:44:28.904 268 11113.23 129.01 54743.52 88888.00 2015-09-25 00:44:29.404 268 11113.23 128.96 54743.53 88888.00 2015-09-25 00:44:29.904 268 11113.24 128.98 54743.47 88888.00 2015-09-25 00:44:30.404 268 11113.26 128.89 54743.49 88888.00 2015-09-25 00:44:30.904 268 11113.33 128.98 54743.42 88888.00 2015-09-25 00:44:31.404 268 11113.30 128.96 54743.27 88888.00 2015-09-25 00:44:31.904 268 11113.34 128.96 54743.29 88888.00 2015-09-25 00:44:32.404 268 11113.39 128.97 54743.30 88888.00 2015-09-25 00:44:32.904 268 11113.34 128.90 54743.29 88888.00 2015-09-25 00:44:33.404 268 11113.37 128.97 54743.21 88888.00 2015-09-25 00:44:33.904 268 11113.35 128.85 54743.24 88888.00 2015-09-25 00:44:34.404 268 11113.39 128.91 54743.13 88888.00 2015-09-25 00:44:34.904 268 11113.46 128.89 54743.13 88888.00 2015-09-25 00:44:35.404 268 11113.44 128.84 54743.28 88888.00 2015-09-25 00:44:35.904 268 11113.47 128.95 54743.26 88888.00 2015-09-25 00:44:36.404 268 11113.52 128.85 54743.27 88888.00 2015-09-25 00:44:36.904 268 11113.55 128.93 54743.25 88888.00 2015-09-25 00:44:37.404 268 11113.59 128.90 54743.17 88888.00 2015-09-25 00:44:37.904 268 11113.60 128.91 54743.24 88888.00 2015-09-25 00:44:38.404 268 11113.56 128.95 54743.25 88888.00 2015-09-25 00:44:38.904 268 11113.50 128.87 54743.18 88888.00 2015-09-25 00:44:39.404 268 11113.51 128.90 54743.11 88888.00 2015-09-25 00:44:39.904 268 11113.62 128.87 54743.11 88888.00 2015-09-25 00:44:40.404 268 11113.67 128.95 54742.96 88888.00 2015-09-25 00:44:40.904 268 11113.66 128.91 54743.00 88888.00 2015-09-25 00:44:41.404 268 11113.62 128.91 54743.04 88888.00 2015-09-25 00:44:41.904 268 11113.60 128.80 54743.14 88888.00 2015-09-25 00:44:42.404 268 11113.70 128.87 54743.07 88888.00 2015-09-25 00:44:42.904 268 11113.68 128.84 54743.04 88888.00 2015-09-25 00:44:43.404 268 11113.61 128.85 54743.09 88888.00 2015-09-25 00:44:43.904 268 11113.71 128.84 54742.99 88888.00 2015-09-25 00:44:44.404 268 11113.76 128.74 54742.99 88888.00 2015-09-25 00:44:44.904 268 11113.76 128.82 54743.01 88888.00 2015-09-25 00:44:45.404 268 11113.75 128.74 54742.87 88888.00 2015-09-25 00:44:45.904 268 11113.78 128.76 54742.89 88888.00 2015-09-25 00:44:46.404 268 11113.88 128.82 54742.89 88888.00 2015-09-25 00:44:46.904 268 11113.82 128.76 54742.86 88888.00 2015-09-25 00:44:47.404 268 11113.81 128.82 54742.70 88888.00 2015-09-25 00:44:47.904 268 11113.80 128.74 54742.70 88888.00 2015-09-25 00:44:48.404 268 11113.80 128.70 54742.73 88888.00 2015-09-25 00:44:48.904 268 11113.82 128.58 54742.65 88888.00 2015-09-25 00:44:49.404 268 11113.82 128.59 54742.66 88888.00 2015-09-25 00:44:49.904 268 11113.82 128.49 54742.69 88888.00 2015-09-25 00:44:50.404 268 11113.83 128.50 54742.67 88888.00 2015-09-25 00:44:50.904 268 11113.84 128.41 54742.67 88888.00 2015-09-25 00:44:51.404 268 11113.84 128.40 54742.67 88888.00 2015-09-25 00:44:51.904 268 11113.93 128.45 54742.67 88888.00 2015-09-25 00:44:52.404 268 11113.91 128.39 54742.75 88888.00 2015-09-25 00:44:52.904 268 11113.93 128.49 54742.70 88888.00 2015-09-25 00:44:53.404 268 11113.91 128.45 54742.70 88888.00 2015-09-25 00:44:53.904 268 11113.93 128.44 54742.67 88888.00 2015-09-25 00:44:54.404 268 11113.91 128.48 54742.63 88888.00 2015-09-25 00:44:54.904 268 11113.89 128.38 54742.61 88888.00 2015-09-25 00:44:55.404 268 11113.89 128.45 54742.58 88888.00 2015-09-25 00:44:55.904 268 11113.92 128.41 54742.51 88888.00 2015-09-25 00:44:56.404 268 11113.97 128.42 54742.49 88888.00 2015-09-25 00:44:56.904 268 11114.01 128.40 54742.51 88888.00 2015-09-25 00:44:57.404 268 11114.04 128.34 54742.57 88888.00 2015-09-25 00:44:57.904 268 11113.98 128.28 54742.52 88888.00 2015-09-25 00:44:58.404 268 11114.01 128.31 54742.49 88888.00 2015-09-25 00:44:58.904 268 11113.93 128.24 54742.50 88888.00 2015-09-25 00:44:59.404 268 11113.91 128.27 54742.55 88888.00 2015-09-25 00:44:59.904 268 11113.92 128.29 54742.55 88888.00 2015-09-25 00:45:00.404 268 11113.92 128.20 54742.60 88888.00 2015-09-25 00:45:00.904 268 11113.92 128.21 54742.58 88888.00 2015-09-25 00:45:01.404 268 11113.91 128.19 54742.52 88888.00 2015-09-25 00:45:01.904 268 11113.92 128.17 54742.56 88888.00 2015-09-25 00:45:02.404 268 11113.96 128.13 54742.65 88888.00 2015-09-25 00:45:02.904 268 11113.94 128.06 54742.70 88888.00 2015-09-25 00:45:03.404 268 11113.91 128.15 54742.67 88888.00 2015-09-25 00:45:03.904 268 11113.88 128.06 54742.64 88888.00 2015-09-25 00:45:04.404 268 11113.86 128.11 54742.61 88888.00 2015-09-25 00:45:04.904 268 11113.78 128.04 54742.59 88888.00 2015-09-25 00:45:05.404 268 11113.80 127.97 54742.60 88888.00 2015-09-25 00:45:05.904 268 11113.81 127.94 54742.66 88888.00 2015-09-25 00:45:06.404 268 11113.78 127.96 54742.65 88888.00 2015-09-25 00:45:06.904 268 11113.81 127.92 54742.54 88888.00 2015-09-25 00:45:07.404 268 11113.77 127.91 54742.49 88888.00 2015-09-25 00:45:07.904 268 11113.72 127.96 54742.64 88888.00 2015-09-25 00:45:08.404 268 11113.68 127.83 54742.68 88888.00 2015-09-25 00:45:08.904 268 11113.73 127.90 54742.63 88888.00 2015-09-25 00:45:09.404 268 11113.68 127.77 54742.73 88888.00 2015-09-25 00:45:09.904 268 11113.67 127.88 54742.60 88888.00 2015-09-25 00:45:10.404 268 11113.66 127.78 54742.57 88888.00 2015-09-25 00:45:10.904 268 11113.65 127.77 54742.61 88888.00 2015-09-25 00:45:11.404 268 11113.71 127.70 54742.49 88888.00 2015-09-25 00:45:11.904 268 11113.72 127.71 54742.68 88888.00 2015-09-25 00:45:12.404 268 11113.61 127.68 54742.77 88888.00 2015-09-25 00:45:12.904 268 11113.55 127.74 54742.75 88888.00 2015-09-25 00:45:13.404 268 11113.56 127.77 54742.76 88888.00 2015-09-25 00:45:13.904 268 11113.57 127.73 54742.82 88888.00 2015-09-25 00:45:14.404 268 11113.61 127.70 54742.82 88888.00 2015-09-25 00:45:14.904 268 11113.60 127.63 54742.73 88888.00 2015-09-25 00:45:15.404 268 11113.57 127.55 54742.83 88888.00 2015-09-25 00:45:15.904 268 11113.61 127.60 54742.85 88888.00 2015-09-25 00:45:16.404 268 11113.61 127.54 54742.87 88888.00 2015-09-25 00:45:16.904 268 11113.55 127.55 54742.87 88888.00 2015-09-25 00:45:17.404 268 11113.57 127.40 54742.93 88888.00 2015-09-25 00:45:17.904 268 11113.65 127.49 54742.92 88888.00 2015-09-25 00:45:18.404 268 11113.60 127.26 54743.03 88888.00 2015-09-25 00:45:18.904 268 11113.59 127.27 54743.00 88888.00 2015-09-25 00:45:19.404 268 11113.51 127.21 54743.03 88888.00 2015-09-25 00:45:19.904 268 11113.52 127.14 54743.07 88888.00 2015-09-25 00:45:20.404 268 11113.55 127.24 54743.02 88888.00 2015-09-25 00:45:20.904 268 11113.56 127.05 54743.05 88888.00 2015-09-25 00:45:21.404 268 11113.59 127.07 54742.87 88888.00 2015-09-25 00:45:21.904 268 11113.55 127.05 54743.03 88888.00 2015-09-25 00:45:22.404 268 11113.59 126.97 54743.08 88888.00 2015-09-25 00:45:22.904 268 11113.61 127.10 54743.07 88888.00 2015-09-25 00:45:23.404 268 11113.59 126.96 54743.18 88888.00 2015-09-25 00:45:23.904 268 11113.55 126.89 54743.21 88888.00 2015-09-25 00:45:24.404 268 11113.55 127.04 54743.18 88888.00 2015-09-25 00:45:24.904 268 11113.52 126.98 54743.29 88888.00 2015-09-25 00:45:25.404 268 11113.47 126.90 54743.30 88888.00 2015-09-25 00:45:25.904 268 11113.47 127.06 54743.31 88888.00 2015-09-25 00:45:26.404 268 11113.51 126.96 54743.43 88888.00 2015-09-25 00:45:26.904 268 11113.52 126.82 54743.48 88888.00 2015-09-25 00:45:27.404 268 11113.59 127.05 54743.37 88888.00 2015-09-25 00:45:27.904 268 11113.60 126.96 54743.48 88888.00 2015-09-25 00:45:28.404 268 11113.59 126.73 54743.57 88888.00 2015-09-25 00:45:28.904 268 11113.55 126.80 54743.55 88888.00 2015-09-25 00:45:29.404 268 11113.55 126.92 54743.60 88888.00 2015-09-25 00:45:29.904 268 11113.51 126.81 54743.70 88888.00 2015-09-25 00:45:30.404 268 11113.52 126.76 54743.66 88888.00 2015-09-25 00:45:30.904 268 11113.59 126.90 54743.69 88888.00 2015-09-25 00:45:31.404 268 11113.61 126.87 54743.89 88888.00 2015-09-25 00:45:31.904 268 11113.62 126.69 54744.00 88888.00 2015-09-25 00:45:32.404 268 11113.55 126.60 54744.05 88888.00 2015-09-25 00:45:32.904 268 11113.57 126.67 54744.03 88888.00 2015-09-25 00:45:33.405 268 11113.62 126.87 54744.04 88888.00 2015-09-25 00:45:33.905 268 11113.60 126.92 54744.09 88888.00 2015-09-25 00:45:34.405 268 11113.63 126.78 54744.17 88888.00 2015-09-25 00:45:34.905 268 11113.63 126.60 54744.21 88888.00 2015-09-25 00:45:35.405 268 11113.60 126.60 54744.24 88888.00 2015-09-25 00:45:35.905 268 11113.61 126.70 54744.23 88888.00 2015-09-25 00:45:36.405 268 11113.66 126.75 54744.21 88888.00 2015-09-25 00:45:36.905 268 11113.68 126.75 54744.26 88888.00 2015-09-25 00:45:37.405 268 11113.59 126.62 54744.36 88888.00 2015-09-25 00:45:37.905 268 11113.65 126.52 54744.38 88888.00 2015-09-25 00:45:38.405 268 11113.72 126.50 54744.40 88888.00 2015-09-25 00:45:38.905 268 11113.72 126.55 54744.41 88888.00 2015-09-25 00:45:39.405 268 11113.76 126.65 54744.39 88888.00 2015-09-25 00:45:39.905 268 11113.75 126.78 54744.36 88888.00 2015-09-25 00:45:40.405 268 11113.70 126.80 54744.47 88888.00 2015-09-25 00:45:40.905 268 11113.73 126.70 54744.57 88888.00 2015-09-25 00:45:41.405 268 11113.76 126.60 54744.58 88888.00 2015-09-25 00:45:41.905 268 11113.72 126.53 54744.66 88888.00 2015-09-25 00:45:42.405 268 11113.73 126.44 54744.75 88888.00 2015-09-25 00:45:42.905 268 11113.75 126.44 54744.77 88888.00 2015-09-25 00:45:43.405 268 11113.81 126.50 54744.80 88888.00 2015-09-25 00:45:43.905 268 11113.83 126.59 54744.79 88888.00 2015-09-25 00:45:44.405 268 11113.81 126.71 54744.80 88888.00 2015-09-25 00:45:44.905 268 11113.82 126.81 54744.73 88888.00 2015-09-25 00:45:45.405 268 11113.83 126.82 54744.56 88888.00 2015-09-25 00:45:45.905 268 11113.81 126.81 54744.80 88888.00 2015-09-25 00:45:46.405 268 11113.80 126.72 54745.02 88888.00 2015-09-25 00:45:46.905 268 11113.75 126.67 54745.02 88888.00 2015-09-25 00:45:47.405 268 11113.75 126.63 54745.02 88888.00 2015-09-25 00:45:47.905 268 11113.73 126.61 54745.05 88888.00 2015-09-25 00:45:48.405 268 11113.80 126.52 54745.12 88888.00 2015-09-25 00:45:48.905 268 11113.80 126.50 54745.23 88888.00 2015-09-25 00:45:49.405 268 11113.72 126.50 54745.30 88888.00 2015-09-25 00:45:49.905 268 11113.73 126.48 54745.23 88888.00 2015-09-25 00:45:50.405 268 11113.73 126.51 54745.22 88888.00 2015-09-25 00:45:50.905 268 11113.75 126.50 54745.23 88888.00 2015-09-25 00:45:51.405 268 11113.75 126.51 54745.28 88888.00 2015-09-25 00:45:51.905 268 11113.78 126.51 54745.31 88888.00 2015-09-25 00:45:52.405 268 11113.78 126.48 54745.42 88888.00 2015-09-25 00:45:52.905 268 11113.67 126.50 54745.41 88888.00 2015-09-25 00:45:53.405 268 11113.66 126.53 54745.38 88888.00 2015-09-25 00:45:53.905 268 11113.67 126.57 54745.48 88888.00 2015-09-25 00:45:54.405 268 11113.71 126.63 54745.57 88888.00 2015-09-25 00:45:54.905 268 11113.72 126.64 54745.62 88888.00 2015-09-25 00:45:55.405 268 11113.63 126.62 54745.55 88888.00 2015-09-25 00:45:55.905 268 11113.61 126.61 54745.57 88888.00 2015-09-25 00:45:56.405 268 11113.60 126.64 54745.58 88888.00 2015-09-25 00:45:56.905 268 11113.62 126.69 54745.61 88888.00 2015-09-25 00:45:57.405 268 11113.61 126.76 54745.73 88888.00 2015-09-25 00:45:57.905 268 11113.62 126.76 54745.80 88888.00 2015-09-25 00:45:58.405 268 11113.57 126.81 54745.77 88888.00 2015-09-25 00:45:58.905 268 11113.57 126.82 54745.77 88888.00 2015-09-25 00:45:59.405 268 11113.61 126.81 54745.79 88888.00 2015-09-25 00:45:59.905 268 11113.59 126.85 54745.84 88888.00 2015-09-25 00:46:00.405 268 11113.60 126.85 54745.85 88888.00 2015-09-25 00:46:00.905 268 11113.60 126.86 54745.84 88888.00 2015-09-25 00:46:01.405 268 11113.57 126.85 54745.88 88888.00 2015-09-25 00:46:01.905 268 11113.54 126.84 54745.82 88888.00 2015-09-25 00:46:02.405 268 11113.55 126.86 54745.82 88888.00 2015-09-25 00:46:02.905 268 11113.52 126.87 54745.87 88888.00 2015-09-25 00:46:03.405 268 11113.51 126.81 54745.88 88888.00 2015-09-25 00:46:03.905 268 11113.52 126.78 54745.92 88888.00 2015-09-25 00:46:04.405 268 11113.52 126.73 54745.96 88888.00 2015-09-25 00:46:04.905 268 11113.45 126.62 54746.16 88888.00 2015-09-25 00:46:05.405 268 11113.45 126.46 54746.20 88888.00 2015-09-25 00:46:05.905 268 11113.42 126.43 54746.23 88888.00 2015-09-25 00:46:06.405 268 11113.39 126.53 54746.16 88888.00 2015-09-25 00:46:06.905 268 11113.33 126.64 54746.19 88888.00 2015-09-25 00:46:07.405 268 11113.33 126.68 54746.19 88888.00 2015-09-25 00:46:07.905 268 11113.41 126.72 54746.19 88888.00 2015-09-25 00:46:08.405 268 11113.41 126.64 54746.20 88888.00 2015-09-25 00:46:08.905 268 11113.40 126.55 54746.19 88888.00 2015-09-25 00:46:09.405 268 11113.33 126.37 54746.32 88888.00 2015-09-25 00:46:09.905 268 11113.21 126.28 54746.46 88888.00 2015-09-25 00:46:10.405 268 11113.16 126.39 54746.54 88888.00 2015-09-25 00:46:10.905 268 11113.15 126.48 54746.52 88888.00 2015-09-25 00:46:11.405 268 11113.16 126.55 54746.47 88888.00 2015-09-25 00:46:11.905 268 11113.16 126.46 54746.46 88888.00 2015-09-25 00:46:12.405 268 11113.09 126.27 54746.55 88888.00 2015-09-25 00:46:12.905 268 11113.04 126.16 54746.63 88888.00 2015-09-25 00:46:13.405 268 11113.09 126.30 54746.62 88888.00 2015-09-25 00:46:13.905 268 11113.03 126.50 54746.55 88888.00 2015-09-25 00:46:14.405 268 11112.98 126.42 54746.59 88888.00 2015-09-25 00:46:14.905 268 11112.94 126.21 54746.71 88888.00 2015-09-25 00:46:15.405 268 11112.87 126.20 54746.88 88888.00 2015-09-25 00:46:15.905 268 11112.83 126.39 54746.75 88888.00 2015-09-25 00:46:16.405 268 11112.81 126.42 54746.68 88888.00 2015-09-25 00:46:16.905 268 11112.77 126.20 54746.72 88888.00 2015-09-25 00:46:17.405 268 11112.73 126.02 54746.82 88888.00 2015-09-25 00:46:17.905 268 11112.69 126.20 54746.94 88888.00 2015-09-25 00:46:18.405 268 11112.63 126.30 54746.94 88888.00 2015-09-25 00:46:18.905 268 11112.61 126.09 54746.97 88888.00 2015-09-25 00:46:19.405 268 11112.55 126.05 54747.03 88888.00 2015-09-25 00:46:19.905 268 11112.61 126.23 54746.96 88888.00 2015-09-25 00:46:20.405 268 11112.60 126.18 54746.96 88888.00 2015-09-25 00:46:20.905 268 11112.60 125.94 54747.04 88888.00 2015-09-25 00:46:21.405 268 11112.53 126.03 54747.11 88888.00 2015-09-25 00:46:21.905 268 11112.46 126.05 54747.05 88888.00 2015-09-25 00:46:22.405 268 11112.44 125.80 54747.14 88888.00 2015-09-25 00:46:22.905 268 11112.41 125.83 54747.22 88888.00 2015-09-25 00:46:23.405 268 11112.35 125.88 54747.13 88888.00 2015-09-25 00:46:23.905 268 11112.34 125.76 54747.12 88888.00 2015-09-25 00:46:24.405 268 11112.24 125.85 54747.22 88888.00 2015-09-25 00:46:24.905 268 11112.21 125.88 54747.19 88888.00 2015-09-25 00:46:25.405 268 11112.24 125.70 54747.31 88888.00 2015-09-25 00:46:25.905 268 11112.20 125.83 54747.26 88888.00 2015-09-25 00:46:26.405 268 11112.10 125.74 54747.31 88888.00 2015-09-25 00:46:26.905 268 11112.08 125.59 54747.38 88888.00 2015-09-25 00:46:27.405 268 11112.03 125.66 54747.31 88888.00 2015-09-25 00:46:27.905 268 11111.95 125.52 54747.35 88888.00 2015-09-25 00:46:28.405 268 11111.97 125.64 54747.39 88888.00 2015-09-25 00:46:28.905 268 11111.92 125.57 54747.40 88888.00 2015-09-25 00:46:29.405 268 11111.84 125.51 54747.42 88888.00 2015-09-25 00:46:29.905 268 11111.77 125.60 54747.32 88888.00 2015-09-25 00:46:30.405 268 11111.71 125.43 54747.45 88888.00 2015-09-25 00:46:30.905 268 11111.69 125.50 54747.41 88888.00 2015-09-25 00:46:31.405 268 11111.68 125.34 54747.39 88888.00 2015-09-25 00:46:31.905 268 11111.62 125.42 54747.49 88888.00 2015-09-25 00:46:32.405 268 11111.47 125.37 54747.57 88888.00 2015-09-25 00:46:32.905 268 11111.45 125.30 54747.37 88888.00 2015-09-25 00:46:33.405 268 11111.46 125.29 54747.21 88888.00 2015-09-25 00:46:33.905 268 11111.35 125.19 54747.28 88888.00 2015-09-25 00:46:34.405 268 11111.33 125.26 54747.28 88888.00 2015-09-25 00:46:34.905 268 11111.29 125.10 54747.40 88888.00 2015-09-25 00:46:35.405 268 11111.20 125.15 54747.42 88888.00 2015-09-25 00:46:35.905 268 11111.11 125.02 54747.48 88888.00 2015-09-25 00:46:36.405 268 11111.14 125.10 54747.47 88888.00 2015-09-25 00:46:36.905 268 11111.09 125.00 54747.45 88888.00 2015-09-25 00:46:37.405 268 11110.98 125.11 54747.45 88888.00 2015-09-25 00:46:37.905 268 11110.95 125.02 54747.46 88888.00 2015-09-25 00:46:38.405 268 11111.04 125.01 54747.51 88888.00 2015-09-25 00:46:38.905 268 11110.96 124.87 54747.31 88888.00 2015-09-25 00:46:39.405 268 11110.84 124.92 54747.28 88888.00 2015-09-25 00:46:39.905 268 11110.85 124.84 54747.64 88888.00 2015-09-25 00:46:40.405 268 11110.79 124.85 54747.69 88888.00 2015-09-25 00:46:40.905 268 11110.72 124.70 54747.68 88888.00 2015-09-25 00:46:41.405 268 11110.67 124.70 54747.68 88888.00 2015-09-25 00:46:41.905 268 11110.64 124.64 54747.77 88888.00 2015-09-25 00:46:42.405 268 11110.61 124.53 54747.80 88888.00 2015-09-25 00:46:42.905 268 11110.61 124.50 54747.73 88888.00 2015-09-25 00:46:43.405 268 11110.57 124.41 54747.73 88888.00 2015-09-25 00:46:43.905 268 11110.52 124.42 54747.78 88888.00 2015-09-25 00:46:44.405 268 11110.47 124.42 54747.82 88888.00 2015-09-25 00:46:44.905 268 11110.39 124.30 54747.91 88888.00 2015-09-25 00:46:45.405 268 11110.36 124.27 54747.90 88888.00 2015-09-25 00:46:45.905 268 11110.32 124.26 54747.91 88888.00 2015-09-25 00:46:46.405 268 11110.31 124.27 54747.84 88888.00 2015-09-25 00:46:46.905 268 11110.25 124.26 54747.73 88888.00 2015-09-25 00:46:47.405 268 11110.21 124.19 54747.75 88888.00 2015-09-25 00:46:47.905 268 11110.16 124.16 54747.70 88888.00 2015-09-25 00:46:48.405 268 11110.16 124.10 54747.75 88888.00 2015-09-25 00:46:48.905 268 11110.14 123.97 54747.75 88888.00 2015-09-25 00:46:49.405 268 11110.06 123.95 54747.80 88888.00 2015-09-25 00:46:49.905 268 11110.02 123.97 54747.83 88888.00 2015-09-25 00:46:50.405 268 11109.96 123.93 54747.82 88888.00 2015-09-25 00:46:50.905 268 11109.89 123.81 54747.82 88888.00 2015-09-25 00:46:51.405 268 11109.88 123.82 54748.01 88888.00 2015-09-25 00:46:51.905 268 11109.88 123.74 54748.09 88888.00 2015-09-25 00:46:52.405 268 11109.83 123.75 54748.00 88888.00 2015-09-25 00:46:52.905 268 11109.78 123.71 54748.03 88888.00 2015-09-25 00:46:53.405 268 11109.76 123.65 54748.05 88888.00 2015-09-25 00:46:53.905 268 11109.75 123.61 54748.04 88888.00 2015-09-25 00:46:54.405 268 11109.74 123.56 54748.04 88888.00 2015-09-25 00:46:54.905 268 11109.65 123.58 54748.07 88888.00 2015-09-25 00:46:55.405 268 11109.60 123.56 54748.00 88888.00 2015-09-25 00:46:55.905 268 11109.47 123.54 54748.03 88888.00 2015-09-25 00:46:56.405 268 11109.44 123.47 54748.01 88888.00 2015-09-25 00:46:56.905 268 11109.37 123.44 54748.09 88888.00 2015-09-25 00:46:57.405 268 11109.34 123.33 54748.11 88888.00 2015-09-25 00:46:57.905 268 11109.32 123.25 54748.07 88888.00 2015-09-25 00:46:58.405 268 11109.28 123.29 54748.05 88888.00 2015-09-25 00:46:58.905 268 11109.23 123.22 54748.11 88888.00 2015-09-25 00:46:59.405 268 11109.24 123.17 54748.16 88888.00 2015-09-25 00:46:59.905 268 11109.20 123.01 54748.17 88888.00 2015-09-25 00:47:00.405 268 11109.15 122.97 54748.11 88888.00 2015-09-25 00:47:00.905 268 11109.11 123.01 54748.04 88888.00 2015-09-25 00:47:01.405 268 11109.03 122.97 54748.01 88888.00 2015-09-25 00:47:01.905 268 11108.99 122.82 54748.09 88888.00 2015-09-25 00:47:02.405 268 11108.89 122.82 54748.09 88888.00 2015-09-25 00:47:02.905 268 11108.89 122.79 54748.09 88888.00 2015-09-25 00:47:03.405 268 11108.85 122.71 54748.09 88888.00 2015-09-25 00:47:03.905 268 11108.82 122.70 54748.13 88888.00 2015-09-25 00:47:04.405 268 11108.81 122.71 54748.19 88888.00 2015-09-25 00:47:04.905 268 11108.79 122.58 54748.12 88888.00 2015-09-25 00:47:05.405 268 11108.69 122.51 54748.12 88888.00 2015-09-25 00:47:05.905 268 11108.66 122.55 54748.07 88888.00 2015-09-25 00:47:06.405 268 11108.60 122.55 54748.09 88888.00 2015-09-25 00:47:06.905 268 11108.52 122.42 54748.14 88888.00 2015-09-25 00:47:07.405 268 11108.55 122.30 54748.17 88888.00 2015-09-25 00:47:07.905 268 11108.50 122.24 54748.14 88888.00 2015-09-25 00:47:08.405 268 11108.43 122.24 54748.13 88888.00 2015-09-25 00:47:08.905 268 11108.43 122.16 54748.19 88888.00 2015-09-25 00:47:09.405 268 11108.39 122.08 54748.25 88888.00 2015-09-25 00:47:09.905 268 11108.34 122.07 54748.26 88888.00 2015-09-25 00:47:10.405 268 11108.37 122.14 54748.29 88888.00 2015-09-25 00:47:10.905 268 11108.32 122.14 54748.25 88888.00 2015-09-25 00:47:11.405 268 11108.23 122.09 54748.22 88888.00 2015-09-25 00:47:11.905 268 11108.18 122.06 54748.25 88888.00 2015-09-25 00:47:12.405 268 11108.16 122.02 54748.25 88888.00 2015-09-25 00:47:12.905 268 11108.14 121.97 54748.29 88888.00 2015-09-25 00:47:13.405 268 11108.06 122.03 54748.37 88888.00 2015-09-25 00:47:13.905 268 11107.96 122.05 54748.36 88888.00 2015-09-25 00:47:14.405 268 11107.93 121.97 54748.35 88888.00 2015-09-25 00:47:14.905 268 11107.93 121.89 54748.43 88888.00 2015-09-25 00:47:15.405 268 11107.91 121.86 54748.37 88888.00 2015-09-25 00:47:15.905 268 11107.85 121.81 54748.38 88888.00 2015-09-25 00:47:16.405 268 11107.77 121.84 54748.36 88888.00 2015-09-25 00:47:16.905 268 11107.77 121.88 54748.30 88888.00 2015-09-25 00:47:17.405 268 11107.76 121.79 54748.25 88888.00 2015-09-25 00:47:17.905 268 11107.74 121.67 54748.21 88888.00 2015-09-25 00:47:18.405 268 11107.72 121.60 54748.26 88888.00 2015-09-25 00:47:18.905 268 11107.70 121.52 54748.28 88888.00 2015-09-25 00:47:19.405 268 11107.69 121.47 54748.22 88888.00 2015-09-25 00:47:19.905 268 11107.69 121.47 54748.26 88888.00 2015-09-25 00:47:20.405 268 11107.65 121.48 54748.36 88888.00 2015-09-25 00:47:20.905 268 11107.61 121.46 54748.42 88888.00 2015-09-25 00:47:21.405 268 11107.55 121.46 54748.36 88888.00 2015-09-25 00:47:21.905 268 11107.53 121.54 54748.42 88888.00 2015-09-25 00:47:22.405 268 11107.48 121.57 54748.46 88888.00 2015-09-25 00:47:22.905 268 11107.43 121.53 54748.55 88888.00 2015-09-25 00:47:23.405 268 11107.34 121.53 54748.56 88888.00 2015-09-25 00:47:23.905 268 11107.23 121.44 54748.54 88888.00 2015-09-25 00:47:24.405 268 11107.17 121.41 54748.56 88888.00 2015-09-25 00:47:24.905 268 11107.09 121.38 54748.65 88888.00 2015-09-25 00:47:25.405 268 11107.12 121.38 54748.65 88888.00 2015-09-25 00:47:25.905 268 11107.09 121.39 54748.65 88888.00 2015-09-25 00:47:26.405 268 11107.01 121.36 54748.70 88888.00 2015-09-25 00:47:26.905 268 11106.91 121.38 54748.72 88888.00 2015-09-25 00:47:27.405 268 11106.86 121.37 54748.81 88888.00 2015-09-25 00:47:27.905 268 11106.87 121.23 54748.77 88888.00 2015-09-25 00:47:28.405 268 11106.82 121.16 54748.78 88888.00 2015-09-25 00:47:28.905 268 11106.77 121.20 54748.69 88888.00 2015-09-25 00:47:29.405 268 11106.77 121.19 54748.72 88888.00 2015-09-25 00:47:29.905 268 11106.73 121.11 54748.64 88888.00 2015-09-25 00:47:30.405 268 11106.71 121.06 54748.62 88888.00 2015-09-25 00:47:30.905 268 11106.70 121.01 54748.69 88888.00 2015-09-25 00:47:31.405 268 11106.61 120.98 54748.73 88888.00 2015-09-25 00:47:31.905 268 11106.60 120.99 54748.70 88888.00 2015-09-25 00:47:32.405 268 11106.56 121.01 54748.66 88888.00 2015-09-25 00:47:32.905 268 11106.49 121.04 54748.71 88888.00 2015-09-25 00:47:33.405 268 11106.44 121.11 54748.81 88888.00 2015-09-25 00:47:33.905 268 11106.39 121.14 54748.79 88888.00 2015-09-25 00:47:34.405 268 11106.38 121.20 54748.77 88888.00 2015-09-25 00:47:34.905 268 11106.33 121.13 54748.78 88888.00 2015-09-25 00:47:35.405 268 11106.20 120.96 54748.80 88888.00 2015-09-25 00:47:35.905 268 11106.15 120.90 54748.80 88888.00 2015-09-25 00:47:36.405 268 11106.10 120.89 54748.81 88888.00 2015-09-25 00:47:36.905 268 11106.08 120.84 54749.09 88888.00 2015-09-25 00:47:37.405 268 11106.07 120.89 54749.17 88888.00 2015-09-25 00:47:37.905 268 11106.07 120.81 54748.79 88888.00 2015-09-25 00:47:38.405 268 11106.04 120.78 54748.80 88888.00 2015-09-25 00:47:38.905 268 11106.08 120.78 54748.79 88888.00 2015-09-25 00:47:39.405 268 11106.02 120.73 54748.75 88888.00 2015-09-25 00:47:39.905 268 11106.02 120.65 54748.72 88888.00 2015-09-25 00:47:40.405 268 11105.98 120.62 54748.79 88888.00 2015-09-25 00:47:40.905 268 11105.86 120.65 54748.87 88888.00 2015-09-25 00:47:41.405 268 11105.76 120.79 54748.90 88888.00 2015-09-25 00:47:41.905 268 11105.71 120.81 54748.89 88888.00 2015-09-25 00:47:42.405 268 11105.66 120.84 54748.95 88888.00 2015-09-25 00:47:42.905 268 11105.66 120.81 54748.92 88888.00 2015-09-25 00:47:43.405 268 11105.60 120.85 54748.79 88888.00 2015-09-25 00:47:43.905 268 11105.61 120.86 54748.91 88888.00 2015-09-25 00:47:44.405 268 11105.63 120.85 54748.82 88888.00 2015-09-25 00:47:44.905 268 11105.60 120.84 54748.82 88888.00 2015-09-25 00:47:45.405 268 11105.62 120.77 54748.87 88888.00 2015-09-25 00:47:45.905 268 11105.50 120.70 54748.95 88888.00 2015-09-25 00:47:46.405 268 11105.45 120.62 54748.88 88888.00 2015-09-25 00:47:46.905 268 11105.46 120.61 54748.87 88888.00 2015-09-25 00:47:47.405 268 11105.40 120.60 54748.93 88888.00 2015-09-25 00:47:47.905 268 11105.34 120.55 54748.87 88888.00 2015-09-25 00:47:48.405 268 11105.29 120.62 54748.88 88888.00 2015-09-25 00:47:48.905 268 11105.26 120.62 54748.96 88888.00 2015-09-25 00:47:49.405 268 11105.20 120.62 54748.89 88888.00 2015-09-25 00:47:49.905 268 11105.19 120.62 54748.87 88888.00 2015-09-25 00:47:50.405 268 11105.11 120.65 54748.89 88888.00 2015-09-25 00:47:50.905 268 11105.15 120.64 54748.93 88888.00 2015-09-25 00:47:51.405 268 11105.11 120.67 54749.04 88888.00 2015-09-25 00:47:51.905 268 11105.03 120.65 54749.12 88888.00 2015-09-25 00:47:52.405 268 11105.05 120.59 54749.06 88888.00 2015-09-25 00:47:52.905 268 11105.02 120.51 54748.95 88888.00 2015-09-25 00:47:53.405 268 11104.99 120.48 54748.89 88888.00 2015-09-25 00:47:53.905 268 11105.03 120.53 54748.89 88888.00 2015-09-25 00:47:54.405 268 11104.92 120.51 54748.83 88888.00 2015-09-25 00:47:54.905 268 11104.90 120.48 54748.78 88888.00 2015-09-25 00:47:55.405 268 11104.92 120.53 54748.77 88888.00 2015-09-25 00:47:55.905 268 11104.90 120.57 54748.74 88888.00 2015-09-25 00:47:56.405 268 11104.81 120.57 54748.72 88888.00 2015-09-25 00:47:56.905 268 11104.78 120.57 54748.63 88888.00 2015-09-25 00:47:57.405 268 11104.74 120.55 54748.62 88888.00 2015-09-25 00:47:57.905 268 11104.66 120.56 54748.64 88888.00 2015-09-25 00:47:58.405 268 11104.64 120.60 54748.71 88888.00 2015-09-25 00:47:58.905 268 11104.61 120.55 54748.66 88888.00 2015-09-25 00:47:59.405 268 11104.58 120.44 54748.59 88888.00 2015-09-25 00:47:59.905 268 11104.52 120.40 54748.55 88888.00 2015-09-25 00:48:00.405 268 11104.51 120.35 54748.51 88888.00 2015-09-25 00:48:00.905 268 11104.45 120.29 54748.44 88888.00 2015-09-25 00:48:01.405 268 11104.42 120.32 54748.48 88888.00 2015-09-25 00:48:01.905 268 11104.39 120.35 54748.43 88888.00 2015-09-25 00:48:02.405 268 11104.35 120.34 54748.39 88888.00 2015-09-25 00:48:02.905 268 11104.30 120.31 54748.37 88888.00 2015-09-25 00:48:03.405 268 11104.25 120.32 54748.35 88888.00 2015-09-25 00:48:03.905 268 11104.14 120.32 54748.34 88888.00 2015-09-25 00:48:04.405 268 11104.16 120.34 54748.31 88888.00 2015-09-25 00:48:04.905 268 11104.17 120.39 54748.18 88888.00 2015-09-25 00:48:05.405 268 11104.10 120.42 54748.16 88888.00 2015-09-25 00:48:05.905 268 11104.08 120.39 54748.12 88888.00 2015-09-25 00:48:06.405 268 11104.00 120.40 54748.11 88888.00 2015-09-25 00:48:06.905 268 11103.98 120.38 54748.08 88888.00 2015-09-25 00:48:07.405 268 11103.93 120.36 54748.03 88888.00 2015-09-25 00:48:07.905 268 11103.88 120.31 54747.98 88888.00 2015-09-25 00:48:08.405 268 11103.87 120.34 54747.98 88888.00 2015-09-25 00:48:08.905 268 11103.80 120.35 54748.00 88888.00 2015-09-25 00:48:09.405 268 11103.71 120.29 54747.98 88888.00 2015-09-25 00:48:09.905 268 11103.71 120.23 54747.91 88888.00 2015-09-25 00:48:10.405 268 11103.77 120.22 54747.95 88888.00 2015-09-25 00:48:10.905 268 11103.77 120.18 54747.74 88888.00 2015-09-25 00:48:11.405 268 11103.74 120.11 54747.94 88888.00 2015-09-25 00:48:11.905 268 11103.68 120.06 54748.09 88888.00 2015-09-25 00:48:12.405 268 11103.67 120.04 54748.14 88888.00 2015-09-25 00:48:12.905 268 11103.63 120.05 54748.19 88888.00 2015-09-25 00:48:13.405 268 11103.54 120.10 54748.12 88888.00 2015-09-25 00:48:13.905 268 11103.52 120.14 54748.00 88888.00 2015-09-25 00:48:14.405 268 11103.45 120.13 54747.93 88888.00 2015-09-25 00:48:14.905 268 11103.42 120.14 54747.91 88888.00 2015-09-25 00:48:15.405 268 11103.37 120.06 54747.91 88888.00 2015-09-25 00:48:15.905 268 11103.38 120.02 54747.89 88888.00 2015-09-25 00:48:16.405 268 11103.33 120.01 54747.93 88888.00 2015-09-25 00:48:16.905 268 11103.26 119.96 54747.73 88888.00 2015-09-25 00:48:17.405 268 11103.16 119.98 54747.82 88888.00 2015-09-25 00:48:17.905 268 11103.12 119.94 54747.90 88888.00 2015-09-25 00:48:18.405 268 11103.10 119.87 54747.80 88888.00 2015-09-25 00:48:18.905 268 11103.01 119.80 54747.81 88888.00 2015-09-25 00:48:19.405 268 11102.95 119.71 54747.84 88888.00 2015-09-25 00:48:19.905 268 11102.94 119.70 54747.84 88888.00 2015-09-25 00:48:20.405 268 11102.91 119.76 54747.77 88888.00 2015-09-25 00:48:20.905 268 11102.86 119.77 54747.74 88888.00 2015-09-25 00:48:21.405 268 11102.84 119.76 54747.75 88888.00 2015-09-25 00:48:21.905 268 11102.80 119.77 54747.76 88888.00 2015-09-25 00:48:22.405 268 11102.79 119.75 54747.67 88888.00 2015-09-25 00:48:22.905 268 11102.70 119.72 54747.61 88888.00 2015-09-25 00:48:23.405 268 11102.72 119.66 54747.64 88888.00 2015-09-25 00:48:23.905 268 11102.72 119.64 54747.68 88888.00 2015-09-25 00:48:24.405 268 11102.64 119.67 54747.70 88888.00 2015-09-25 00:48:24.905 268 11102.53 119.66 54747.65 88888.00 2015-09-25 00:48:25.405 268 11102.46 119.63 54747.65 88888.00 2015-09-25 00:48:25.905 268 11102.46 119.59 54747.63 88888.00 2015-09-25 00:48:26.405 268 11102.47 119.46 54747.56 88888.00 2015-09-25 00:48:26.905 268 11102.51 119.42 54747.59 88888.00 2015-09-25 00:48:27.405 268 11102.44 119.41 54747.59 88888.00 2015-09-25 00:48:27.905 268 11102.38 119.35 54747.58 88888.00 2015-09-25 00:48:28.405 268 11102.33 119.35 54747.59 88888.00 2015-09-25 00:48:28.905 268 11102.32 119.34 54747.61 88888.00 2015-09-25 00:48:29.405 268 11102.25 119.42 54747.60 88888.00 2015-09-25 00:48:29.905 268 11102.16 119.39 54747.57 88888.00 2015-09-25 00:48:30.405 268 11102.13 119.38 54747.55 88888.00 2015-09-25 00:48:30.905 268 11102.11 119.42 54747.37 88888.00 2015-09-25 00:48:31.405 268 11102.07 119.41 54747.34 88888.00 2015-09-25 00:48:31.905 268 11101.99 119.34 54747.48 88888.00 2015-09-25 00:48:32.405 268 11101.95 119.28 54747.52 88888.00 2015-09-25 00:48:32.905 268 11101.92 119.26 54747.49 88888.00 2015-09-25 00:48:33.405 268 11101.92 119.20 54747.43 88888.00 2015-09-25 00:48:33.905 268 11101.90 119.17 54747.48 88888.00 2015-09-25 00:48:34.405 268 11101.83 119.13 54747.51 88888.00 2015-09-25 00:48:34.905 268 11101.75 119.17 54747.56 88888.00 2015-09-25 00:48:35.405 268 11101.73 119.19 54747.50 88888.00 2015-09-25 00:48:35.905 268 11101.68 119.19 54747.51 88888.00 2015-09-25 00:48:36.405 268 11101.60 119.22 54747.48 88888.00 2015-09-25 00:48:36.905 268 11101.58 119.22 54747.42 88888.00 2015-09-25 00:48:37.405 268 11101.60 119.18 54747.32 88888.00 2015-09-25 00:48:37.905 268 11101.57 119.11 54747.30 88888.00 2015-09-25 00:48:38.405 268 11101.52 119.00 54747.34 88888.00 2015-09-25 00:48:38.905 268 11101.48 118.88 54747.35 88888.00 2015-09-25 00:48:39.405 268 11101.49 118.76 54747.37 88888.00 2015-09-25 00:48:39.905 268 11101.48 118.74 54747.41 88888.00 2015-09-25 00:48:40.405 268 11101.49 118.70 54747.43 88888.00 2015-09-25 00:48:40.905 268 11101.45 118.76 54747.48 88888.00 2015-09-25 00:48:41.405 268 11101.43 118.75 54747.47 88888.00 2015-09-25 00:48:41.905 268 11101.38 118.65 54747.46 88888.00 2015-09-25 00:48:42.405 268 11101.38 118.57 54747.42 88888.00 2015-09-25 00:48:42.905 268 11101.36 118.57 54747.30 88888.00 2015-09-25 00:48:43.405 268 11101.26 118.62 54747.38 88888.00 2015-09-25 00:48:43.905 268 11101.13 118.66 54747.46 88888.00 2015-09-25 00:48:44.405 268 11101.08 118.63 54747.49 88888.00 2015-09-25 00:48:44.905 268 11101.10 118.51 54747.41 88888.00 2015-09-25 00:48:45.405 268 11101.10 118.49 54747.43 88888.00 2015-09-25 00:48:45.905 268 11101.02 118.51 54747.49 88888.00 2015-09-25 00:48:46.405 268 11100.95 118.51 54747.42 88888.00 2015-09-25 00:48:46.905 268 11100.92 118.45 54747.33 88888.00 2015-09-25 00:48:47.405 268 11100.87 118.33 54747.40 88888.00 2015-09-25 00:48:47.905 268 11100.84 118.28 54747.52 88888.00 2015-09-25 00:48:48.405 268 11100.76 118.34 54747.58 88888.00 2015-09-25 00:48:48.905 268 11100.70 118.40 54747.57 88888.00 2015-09-25 00:48:49.405 268 11100.70 118.32 54747.57 88888.00 2015-09-25 00:48:49.905 268 11100.68 118.22 54747.58 88888.00 2015-09-25 00:48:50.405 268 11100.65 118.10 54747.60 88888.00 2015-09-25 00:48:50.905 268 11100.66 118.06 54747.57 88888.00 2015-09-25 00:48:51.405 268 11100.64 117.92 54747.55 88888.00 2015-09-25 00:48:51.905 268 11100.56 117.94 54747.55 88888.00 2015-09-25 00:48:52.405 268 11100.56 117.98 54747.47 88888.00 2015-09-25 00:48:52.905 268 11100.51 117.92 54747.39 88888.00 2015-09-25 00:48:53.406 268 11100.50 117.85 54747.46 88888.00 2015-09-25 00:48:53.906 268 11100.49 117.82 54747.46 88888.00 2015-09-25 00:48:54.406 268 11100.49 117.87 54747.49 88888.00 2015-09-25 00:48:54.906 268 11100.45 117.85 54747.56 88888.00 2015-09-25 00:48:55.406 268 11100.35 117.72 54747.58 88888.00 2015-09-25 00:48:55.906 268 11100.24 117.74 54747.60 88888.00 2015-09-25 00:48:56.406 268 11100.26 117.81 54747.65 88888.00 2015-09-25 00:48:56.906 268 11100.29 117.81 54747.56 88888.00 2015-09-25 00:48:57.406 268 11100.23 117.74 54747.58 88888.00 2015-09-25 00:48:57.906 268 11100.14 117.78 54747.66 88888.00 2015-09-25 00:48:58.406 268 11100.07 117.80 54747.65 88888.00 2015-09-25 00:48:58.906 268 11100.01 117.66 54747.64 88888.00 2015-09-25 00:48:59.406 268 11099.96 117.55 54747.64 88888.00 2015-09-25 00:48:59.906 268 11099.97 117.57 54747.66 88888.00 2015-09-25 00:49:00.406 268 11099.97 117.44 54747.75 88888.00 2015-09-25 00:49:00.906 268 11099.91 117.38 54747.86 88888.00 2015-09-25 00:49:01.406 268 11099.85 117.53 54747.85 88888.00 2015-09-25 00:49:01.906 268 11099.88 117.59 54747.85 88888.00 2015-09-25 00:49:02.406 268 11099.83 117.66 54747.93 88888.00 2015-09-25 00:49:02.906 268 11099.74 117.74 54747.96 88888.00 2015-09-25 00:49:03.406 268 11099.66 117.72 54747.95 88888.00 2015-09-25 00:49:03.906 268 11099.59 117.78 54747.99 88888.00 2015-09-25 00:49:04.406 268 11099.60 117.90 54747.96 88888.00 2015-09-25 00:49:04.906 268 11099.53 117.84 54748.04 88888.00 2015-09-25 00:49:05.406 268 11099.51 117.80 54748.05 88888.00 2015-09-25 00:49:05.906 268 11099.53 117.81 54748.09 88888.00 2015-09-25 00:49:06.406 268 11099.48 117.70 54748.02 88888.00 2015-09-25 00:49:06.906 268 11099.46 117.68 54748.03 88888.00 2015-09-25 00:49:07.406 268 11099.46 117.65 54748.16 88888.00 2015-09-25 00:49:07.906 268 11099.46 117.53 54748.21 88888.00 2015-09-25 00:49:08.406 268 11099.51 117.52 54748.19 88888.00 2015-09-25 00:49:08.906 268 11099.50 117.42 54748.19 88888.00 2015-09-25 00:49:09.406 268 11099.50 117.36 54748.04 88888.00 2015-09-25 00:49:09.906 268 11099.53 117.34 54748.10 88888.00 2015-09-25 00:49:10.406 268 11099.48 117.30 54748.14 88888.00 2015-09-25 00:49:10.906 268 11099.48 117.34 54748.19 88888.00 2015-09-25 00:49:11.406 268 11099.43 117.32 54748.20 88888.00 2015-09-25 00:49:11.906 268 11099.44 117.39 54748.17 88888.00 2015-09-25 00:49:12.406 268 11099.40 117.31 54748.17 88888.00 2015-09-25 00:49:12.906 268 11099.38 117.31 54748.21 88888.00 2015-09-25 00:49:13.406 268 11099.38 117.34 54748.34 88888.00 2015-09-25 00:49:13.906 268 11099.43 117.31 54748.34 88888.00 2015-09-25 00:49:14.406 268 11099.39 117.27 54748.37 88888.00 2015-09-25 00:49:14.906 268 11099.35 117.27 54748.49 88888.00 2015-09-25 00:49:15.406 268 11099.35 117.25 54748.54 88888.00 2015-09-25 00:49:15.906 268 11099.39 117.25 54748.54 88888.00 2015-09-25 00:49:16.406 268 11099.38 117.32 54748.55 88888.00 2015-09-25 00:49:16.906 268 11099.34 117.31 54748.52 88888.00 2015-09-25 00:49:17.406 268 11099.28 117.31 54748.57 88888.00 2015-09-25 00:49:17.906 268 11099.30 117.22 54748.64 88888.00 2015-09-25 00:49:18.406 268 11099.35 117.23 54748.71 88888.00 2015-09-25 00:49:18.906 268 11099.33 117.26 54748.75 88888.00 2015-09-25 00:49:19.406 268 11099.30 117.34 54748.86 88888.00 2015-09-25 00:49:19.906 268 11099.34 117.36 54748.92 88888.00 2015-09-25 00:49:20.406 268 11099.38 117.34 54748.83 88888.00 2015-09-25 00:49:20.906 268 11099.34 117.31 54748.82 88888.00 2015-09-25 00:49:21.406 268 11099.33 117.34 54748.80 88888.00 2015-09-25 00:49:21.906 268 11099.32 117.33 54748.90 88888.00 2015-09-25 00:49:22.406 268 11099.33 117.34 54748.93 88888.00 2015-09-25 00:49:22.906 268 11099.38 117.43 54748.91 88888.00 2015-09-25 00:49:23.406 268 11099.32 117.42 54748.92 88888.00 2015-09-25 00:49:23.906 268 11099.29 117.49 54748.97 88888.00 2015-09-25 00:49:24.406 268 11099.30 117.48 54748.96 88888.00 2015-09-25 00:49:24.906 268 11099.28 117.46 54749.06 88888.00 2015-09-25 00:49:25.406 268 11099.27 117.38 54749.15 88888.00 2015-09-25 00:49:25.906 268 11099.27 117.42 54749.15 88888.00 2015-09-25 00:49:26.406 268 11099.28 117.42 54749.13 88888.00 2015-09-25 00:49:26.906 268 11099.25 117.43 54749.16 88888.00 2015-09-25 00:49:27.406 268 11099.27 117.47 54749.25 88888.00 2015-09-25 00:49:27.906 268 11099.27 117.46 54749.26 88888.00 2015-09-25 00:49:28.406 268 11099.24 117.47 54749.25 88888.00 2015-09-25 00:49:28.906 268 11099.20 117.46 54749.26 88888.00 2015-09-25 00:49:29.406 268 11099.24 117.46 54749.34 88888.00 2015-09-25 00:49:29.906 268 11099.28 117.53 54749.58 88888.00 2015-09-25 00:49:30.406 268 11099.25 117.57 54749.56 88888.00 2015-09-25 00:49:30.906 268 11099.19 117.53 54749.43 88888.00 2015-09-25 00:49:31.406 268 11099.13 117.52 54749.48 88888.00 2015-09-25 00:49:31.906 268 11099.18 117.58 54749.58 88888.00 2015-09-25 00:49:32.406 268 11099.18 117.53 54749.65 88888.00 2015-09-25 00:49:32.906 268 11099.18 117.52 54749.73 88888.00 2015-09-25 00:49:33.406 268 11099.12 117.49 54749.76 88888.00 2015-09-25 00:49:33.906 268 11099.09 117.48 54749.77 88888.00 2015-09-25 00:49:34.406 268 11099.11 117.52 54749.77 88888.00 2015-09-25 00:49:34.906 268 11099.08 117.58 54749.86 88888.00 2015-09-25 00:49:35.406 268 11099.07 117.51 54749.91 88888.00 2015-09-25 00:49:35.906 268 11099.06 117.56 54749.94 88888.00 2015-09-25 00:49:36.406 268 11099.04 117.56 54749.89 88888.00 2015-09-25 00:49:36.906 268 11099.04 117.60 54749.86 88888.00 2015-09-25 00:49:37.406 268 11099.02 117.59 54749.89 88888.00 2015-09-25 00:49:37.906 268 11099.03 117.61 54749.86 88888.00 2015-09-25 00:49:38.406 268 11099.04 117.59 54749.93 88888.00 2015-09-25 00:49:38.906 268 11099.08 117.66 54749.88 88888.00 2015-09-25 00:49:39.406 268 11099.08 117.61 54749.87 88888.00 2015-09-25 00:49:39.906 268 11099.03 117.58 54749.71 88888.00 2015-09-25 00:49:40.406 268 11099.01 117.59 54749.82 88888.00 2015-09-25 00:49:40.906 268 11098.92 117.50 54749.93 88888.00 2015-09-25 00:49:41.406 268 11098.92 117.52 54750.01 88888.00 2015-09-25 00:49:41.906 268 11098.91 117.56 54750.11 88888.00 2015-09-25 00:49:42.406 268 11098.92 117.56 54750.06 88888.00 2015-09-25 00:49:42.906 268 11098.91 117.60 54750.04 88888.00 2015-09-25 00:49:43.406 268 11098.89 117.65 54750.14 88888.00 2015-09-25 00:49:43.906 268 11098.88 117.70 54750.24 88888.00 2015-09-25 00:49:44.406 268 11098.78 117.74 54750.22 88888.00 2015-09-25 00:49:44.906 268 11098.71 117.83 54750.23 88888.00 2015-09-25 00:49:45.406 268 11098.71 117.85 54750.26 88888.00 2015-09-25 00:49:45.906 268 11098.66 117.94 54750.35 88888.00 2015-09-25 00:49:46.406 268 11098.61 118.01 54750.36 88888.00 2015-09-25 00:49:46.906 268 11098.62 118.00 54750.42 88888.00 2015-09-25 00:49:47.406 268 11098.59 118.02 54750.49 88888.00 2015-09-25 00:49:47.906 268 11098.57 117.94 54750.58 88888.00 2015-09-25 00:49:48.406 268 11098.57 117.91 54750.66 88888.00 2015-09-25 00:49:48.906 268 11098.59 117.87 54750.58 88888.00 2015-09-25 00:49:49.406 268 11098.62 117.92 54750.62 88888.00 2015-09-25 00:49:49.906 268 11098.59 117.98 54750.63 88888.00 2015-09-25 00:49:50.406 268 11098.54 117.98 54750.65 88888.00 2015-09-25 00:49:50.906 268 11098.55 118.02 54750.67 88888.00 2015-09-25 00:49:51.406 268 11098.50 117.98 54750.67 88888.00 2015-09-25 00:49:51.906 268 11098.47 118.01 54750.67 88888.00 2015-09-25 00:49:52.406 268 11098.44 118.00 54750.67 88888.00 2015-09-25 00:49:52.906 268 11098.40 118.02 54750.67 88888.00 2015-09-25 00:49:53.406 268 11098.43 117.97 54750.59 88888.00 2015-09-25 00:49:53.906 268 11098.39 118.00 54750.55 88888.00 2015-09-25 00:49:54.406 268 11098.38 117.99 54750.56 88888.00 2015-09-25 00:49:54.906 268 11098.33 118.00 54750.59 88888.00 2015-09-25 00:49:55.406 268 11098.31 117.97 54750.62 88888.00 2015-09-25 00:49:55.906 268 11098.29 118.05 54750.67 88888.00 2015-09-25 00:49:56.406 268 11098.21 118.01 54750.74 88888.00 2015-09-25 00:49:56.906 268 11098.23 118.02 54750.75 88888.00 2015-09-25 00:49:57.406 268 11098.20 118.06 54750.75 88888.00 2015-09-25 00:49:57.906 268 11098.25 118.05 54750.76 88888.00 2015-09-25 00:49:58.406 268 11098.24 118.07 54750.80 88888.00 2015-09-25 00:49:58.906 268 11098.15 118.12 54750.84 88888.00 2015-09-25 00:49:59.406 268 11098.10 118.08 54750.88 88888.00 2015-09-25 00:49:59.906 268 11098.05 118.07 54750.96 88888.00 2015-09-25 00:50:00.406 268 11098.04 118.06 54751.03 88888.00 2015-09-25 00:50:00.906 268 11097.98 118.07 54751.08 88888.00 2015-09-25 00:50:01.406 268 11097.89 118.12 54751.06 88888.00 2015-09-25 00:50:01.906 268 11097.91 118.07 54751.05 88888.00 2015-09-25 00:50:02.406 268 11097.88 118.17 54751.05 88888.00 2015-09-25 00:50:02.906 268 11097.87 118.17 54751.07 88888.00 2015-09-25 00:50:03.406 268 11097.77 118.19 54751.16 88888.00 2015-09-25 00:50:03.906 268 11097.68 118.11 54751.10 88888.00 2015-09-25 00:50:04.406 268 11097.71 118.09 54751.06 88888.00 2015-09-25 00:50:04.906 268 11097.68 118.08 54751.10 88888.00 2015-09-25 00:50:05.406 268 11097.68 118.17 54751.18 88888.00 2015-09-25 00:50:05.906 268 11097.66 118.15 54751.25 88888.00 2015-09-25 00:50:06.406 268 11097.67 118.20 54751.23 88888.00 2015-09-25 00:50:06.906 268 11097.61 118.20 54751.24 88888.00 2015-09-25 00:50:07.406 268 11097.53 118.24 54751.26 88888.00 2015-09-25 00:50:07.906 268 11097.47 118.22 54751.32 88888.00 2015-09-25 00:50:08.406 268 11097.49 118.25 54751.36 88888.00 2015-09-25 00:50:08.906 268 11097.45 118.24 54751.35 88888.00 2015-09-25 00:50:09.406 268 11097.44 118.24 54751.27 88888.00 2015-09-25 00:50:09.906 268 11097.41 118.24 54751.31 88888.00 2015-09-25 00:50:10.406 268 11097.36 118.23 54751.34 88888.00 2015-09-25 00:50:10.906 268 11097.32 118.24 54751.43 88888.00 2015-09-25 00:50:11.406 268 11097.30 118.19 54751.47 88888.00 2015-09-25 00:50:11.906 268 11097.28 118.23 54751.42 88888.00 2015-09-25 00:50:12.406 268 11097.24 118.22 54751.47 88888.00 2015-09-25 00:50:12.906 268 11097.10 118.29 54751.53 88888.00 2015-09-25 00:50:13.406 268 11097.05 118.27 54751.47 88888.00 2015-09-25 00:50:13.906 268 11097.06 118.29 54751.47 88888.00 2015-09-25 00:50:14.406 268 11097.08 118.23 54751.49 88888.00 2015-09-25 00:50:14.906 268 11097.06 118.26 54751.52 88888.00 2015-09-25 00:50:15.406 268 11096.98 118.22 54751.42 88888.00 2015-09-25 00:50:15.906 268 11096.88 118.23 54751.45 88888.00 2015-09-25 00:50:16.406 268 11096.87 118.26 54751.52 88888.00 2015-09-25 00:50:16.906 268 11096.82 118.17 54751.61 88888.00 2015-09-25 00:50:17.406 268 11096.78 118.19 54751.62 88888.00 2015-09-25 00:50:17.906 268 11096.72 118.22 54751.64 88888.00 2015-09-25 00:50:18.406 268 11096.68 118.18 54751.62 88888.00 2015-09-25 00:50:18.906 268 11096.53 118.23 54751.66 88888.00 2015-09-25 00:50:19.406 268 11096.50 118.18 54751.67 88888.00 2015-09-25 00:50:19.906 268 11096.48 118.18 54751.73 88888.00 2015-09-25 00:50:20.406 268 11096.47 118.14 54751.70 88888.00 2015-09-25 00:50:20.906 268 11096.42 118.20 54751.69 88888.00 2015-09-25 00:50:21.406 268 11096.32 118.19 54751.64 88888.00 2015-09-25 00:50:21.906 268 11096.27 118.16 54751.71 88888.00 2015-09-25 00:50:22.406 268 11096.21 118.24 54751.77 88888.00 2015-09-25 00:50:22.906 268 11096.15 118.17 54751.71 88888.00 2015-09-25 00:50:23.406 268 11096.13 118.12 54751.76 88888.00 2015-09-25 00:50:23.906 268 11096.03 118.15 54751.79 88888.00 2015-09-25 00:50:24.406 268 11095.98 117.99 54751.79 88888.00 2015-09-25 00:50:24.906 268 11095.91 117.90 54751.79 88888.00 2015-09-25 00:50:25.406 268 11095.90 117.93 54751.84 88888.00 2015-09-25 00:50:25.906 268 11095.83 117.86 54751.88 88888.00 2015-09-25 00:50:26.406 268 11095.78 117.85 54751.89 88888.00 2015-09-25 00:50:26.906 268 11095.70 117.89 54751.90 88888.00 2015-09-25 00:50:27.406 268 11095.61 117.81 54751.95 88888.00 2015-09-25 00:50:27.906 268 11095.57 117.82 54751.96 88888.00 2015-09-25 00:50:28.406 268 11095.48 117.90 54751.98 88888.00 2015-09-25 00:50:28.906 268 11095.46 117.89 54751.97 88888.00 2015-09-25 00:50:29.406 268 11095.40 117.74 54751.95 88888.00 2015-09-25 00:50:29.906 268 11095.38 117.72 54751.81 88888.00 2015-09-25 00:50:30.406 268 11095.30 117.73 54751.87 88888.00 2015-09-25 00:50:30.906 268 11095.23 117.76 54752.00 88888.00 2015-09-25 00:50:31.406 268 11095.22 117.74 54752.02 88888.00 2015-09-25 00:50:31.906 268 11095.19 117.64 54752.04 88888.00 2015-09-25 00:50:32.406 268 11095.12 117.57 54752.05 88888.00 2015-09-25 00:50:32.906 268 11095.05 117.63 54752.10 88888.00 2015-09-25 00:50:33.406 268 11095.02 117.58 54752.04 88888.00 2015-09-25 00:50:33.906 268 11094.94 117.57 54752.02 88888.00 2015-09-25 00:50:34.406 268 11094.85 117.51 54752.14 88888.00 2015-09-25 00:50:34.906 268 11094.81 117.56 54752.14 88888.00 2015-09-25 00:50:35.406 268 11094.74 117.53 54752.13 88888.00 2015-09-25 00:50:35.906 268 11094.70 117.47 54752.15 88888.00 2015-09-25 00:50:36.406 268 11094.67 117.43 54752.16 88888.00 2015-09-25 00:50:36.906 268 11094.64 117.42 54752.19 88888.00 2015-09-25 00:50:37.406 268 11094.59 117.48 54752.22 88888.00 2015-09-25 00:50:37.906 268 11094.54 117.49 54752.21 88888.00 2015-09-25 00:50:38.406 268 11094.49 117.49 54752.20 88888.00 2015-09-25 00:50:38.906 268 11094.42 117.47 54752.28 88888.00 2015-09-25 00:50:39.406 268 11094.39 117.51 54752.32 88888.00 2015-09-25 00:50:39.906 268 11094.36 117.58 54752.34 88888.00 2015-09-25 00:50:40.406 268 11094.29 117.57 54752.39 88888.00 2015-09-25 00:50:40.906 268 11094.23 117.53 54752.42 88888.00 2015-09-25 00:50:41.406 268 11094.15 117.49 54752.42 88888.00 2015-09-25 00:50:41.906 268 11094.16 117.47 54752.31 88888.00 2015-09-25 00:50:42.406 268 11094.11 117.50 54752.30 88888.00 2015-09-25 00:50:42.906 268 11094.02 117.58 54752.28 88888.00 2015-09-25 00:50:43.406 268 11094.00 117.57 54752.43 88888.00 2015-09-25 00:50:43.906 268 11093.96 117.50 54752.40 88888.00 2015-09-25 00:50:44.406 268 11093.95 117.52 54752.28 88888.00 2015-09-25 00:50:44.906 268 11093.94 117.63 54752.28 88888.00 2015-09-25 00:50:45.406 268 11093.84 117.65 54752.38 88888.00 2015-09-25 00:50:45.906 268 11093.78 117.57 54752.41 88888.00 2015-09-25 00:50:46.406 268 11093.78 117.55 54752.38 88888.00 2015-09-25 00:50:46.906 268 11093.75 117.59 54752.34 88888.00 2015-09-25 00:50:47.406 268 11093.61 117.63 54752.26 88888.00 2015-09-25 00:50:47.906 268 11093.63 117.55 54752.22 88888.00 2015-09-25 00:50:48.406 268 11093.61 117.40 54752.25 88888.00 2015-09-25 00:50:48.906 268 11093.61 117.41 54752.20 88888.00 2015-09-25 00:50:49.406 268 11093.54 117.35 54752.21 88888.00 2015-09-25 00:50:49.906 268 11093.53 117.32 54752.17 88888.00 2015-09-25 00:50:50.406 268 11093.48 117.38 54752.16 88888.00 2015-09-25 00:50:50.906 268 11093.39 117.32 54752.20 88888.00 2015-09-25 00:50:51.406 268 11093.39 117.18 54752.19 88888.00 2015-09-25 00:50:51.906 268 11093.40 117.27 54752.21 88888.00 2015-09-25 00:50:52.406 268 11093.39 117.33 54752.23 88888.00 2015-09-25 00:50:52.906 268 11093.29 117.30 54752.22 88888.00 2015-09-25 00:50:53.406 268 11093.19 117.23 54752.28 88888.00 2015-09-25 00:50:53.906 268 11093.21 117.14 54752.30 88888.00 2015-09-25 00:50:54.406 268 11093.26 117.05 54752.22 88888.00 2015-09-25 00:50:54.906 268 11093.23 116.93 54752.22 88888.00 2015-09-25 00:50:55.406 268 11093.19 116.91 54752.14 88888.00 2015-09-25 00:50:55.906 268 11093.17 116.96 54752.08 88888.00 2015-09-25 00:50:56.406 268 11093.16 117.04 54752.17 88888.00 2015-09-25 00:50:56.906 268 11093.16 117.02 54752.24 88888.00 2015-09-25 00:50:57.406 268 11093.18 116.98 54752.17 88888.00 2015-09-25 00:50:57.906 268 11093.12 116.91 54752.14 88888.00 2015-09-25 00:50:58.406 268 11093.12 116.87 54752.06 88888.00 2015-09-25 00:50:58.906 268 11093.12 116.91 54752.03 88888.00 2015-09-25 00:50:59.406 268 11093.06 116.91 54752.03 88888.00 2015-09-25 00:50:59.906 268 11093.01 116.92 54752.02 88888.00 2015-09-25 00:51:00.406 268 11092.98 116.89 54752.03 88888.00 2015-09-25 00:51:00.906 268 11093.00 116.87 54751.97 88888.00 2015-09-25 00:51:01.406 268 11092.95 116.76 54751.94 88888.00 2015-09-25 00:51:01.906 268 11092.92 116.68 54751.95 88888.00 2015-09-25 00:51:02.406 268 11092.97 116.63 54751.97 88888.00 2015-09-25 00:51:02.906 268 11093.00 116.56 54751.98 88888.00 2015-09-25 00:51:03.406 268 11092.91 116.53 54752.13 88888.00 2015-09-25 00:51:03.906 268 11092.91 116.51 54752.11 88888.00 2015-09-25 00:51:04.406 268 11092.87 116.53 54752.07 88888.00 2015-09-25 00:51:04.906 268 11092.84 116.43 54752.07 88888.00 2015-09-25 00:51:05.406 268 11092.81 116.38 54752.14 88888.00 2015-09-25 00:51:05.906 268 11092.81 116.35 54752.19 88888.00 2015-09-25 00:51:06.406 268 11092.81 116.41 54752.06 88888.00 2015-09-25 00:51:06.906 268 11092.79 116.45 54752.11 88888.00 2015-09-25 00:51:07.406 268 11092.79 116.47 54752.11 88888.00 2015-09-25 00:51:07.906 268 11092.74 116.49 54752.04 88888.00 2015-09-25 00:51:08.406 268 11092.70 116.47 54752.02 88888.00 2015-09-25 00:51:08.906 268 11092.72 116.47 54752.00 88888.00 2015-09-25 00:51:09.406 268 11092.72 116.43 54751.90 88888.00 2015-09-25 00:51:09.906 268 11092.75 116.34 54751.78 88888.00 2015-09-25 00:51:10.406 268 11092.80 116.24 54751.98 88888.00 2015-09-25 00:51:10.906 268 11092.87 116.16 54752.00 88888.00 2015-09-25 00:51:11.406 268 11092.90 116.13 54752.00 88888.00 2015-09-25 00:51:11.906 268 11092.85 116.16 54751.82 88888.00 2015-09-25 00:51:12.406 268 11092.85 116.17 54751.85 88888.00 2015-09-25 00:51:12.906 268 11092.95 116.21 54751.80 88888.00 2015-09-25 00:51:13.406 268 11093.02 116.13 54751.70 88888.00 2015-09-25 00:51:13.906 268 11092.98 116.06 54751.71 88888.00 2015-09-25 00:51:14.406 268 11093.05 116.04 54751.75 88888.00 2015-09-25 00:51:14.906 268 11093.10 115.95 54751.71 88888.00 2015-09-25 00:51:15.406 268 11093.19 115.88 54751.59 88888.00 2015-09-25 00:51:15.906 268 11093.24 115.95 54751.52 88888.00 2015-09-25 00:51:16.406 268 11093.33 116.13 54751.52 88888.00 2015-09-25 00:51:16.906 268 11093.39 116.31 54751.46 88888.00 2015-09-25 00:51:17.406 268 11093.42 116.39 54751.45 88888.00 2015-09-25 00:51:17.906 268 11093.44 116.45 54751.45 88888.00 2015-09-25 00:51:18.406 268 11093.38 116.62 54751.36 88888.00 2015-09-25 00:51:18.906 268 11093.16 116.88 54751.28 88888.00 2015-09-25 00:51:19.406 268 11092.93 116.98 54751.25 88888.00 2015-09-25 00:51:19.906 268 11092.65 116.98 54751.28 88888.00 2015-09-25 00:51:20.406 268 11092.43 116.94 54751.32 88888.00 2015-09-25 00:51:20.906 268 11092.23 116.98 54751.33 88888.00 2015-09-25 00:51:21.406 268 11092.04 116.97 54751.37 88888.00 2015-09-25 00:51:21.906 268 11091.85 116.80 54751.43 88888.00 2015-09-25 00:51:22.406 268 11091.66 116.59 54751.49 88888.00 2015-09-25 00:51:22.906 268 11091.57 116.46 54751.42 88888.00 2015-09-25 00:51:23.406 268 11091.56 116.35 54751.41 88888.00 2015-09-25 00:51:23.906 268 11091.55 116.17 54751.41 88888.00 2015-09-25 00:51:24.406 268 11091.59 115.99 54751.45 88888.00 2015-09-25 00:51:24.906 268 11091.66 115.82 54751.52 88888.00 2015-09-25 00:51:25.406 268 11091.69 115.73 54751.53 88888.00 2015-09-25 00:51:25.906 268 11091.75 115.71 54751.53 88888.00 2015-09-25 00:51:26.406 268 11091.80 115.65 54751.50 88888.00 2015-09-25 00:51:26.906 268 11091.82 115.58 54751.47 88888.00 2015-09-25 00:51:27.406 268 11091.87 115.58 54751.53 88888.00 2015-09-25 00:51:27.906 268 11091.95 115.55 54751.42 88888.00 2015-09-25 00:51:28.406 268 11091.97 115.52 54751.36 88888.00 2015-09-25 00:51:28.906 268 11091.99 115.52 54751.42 88888.00 2015-09-25 00:51:29.406 268 11092.07 115.44 54751.43 88888.00 2015-09-25 00:51:29.906 268 11092.11 115.37 54751.47 88888.00 2015-09-25 00:51:30.406 268 11092.09 115.33 54751.47 88888.00 2015-09-25 00:51:30.906 268 11092.08 115.30 54751.55 88888.00 2015-09-25 00:51:31.406 268 11092.03 115.31 54751.49 88888.00 2015-09-25 00:51:31.906 268 11091.99 115.30 54751.46 88888.00 2015-09-25 00:51:32.406 268 11091.96 115.23 54751.50 88888.00 2015-09-25 00:51:32.906 268 11091.91 115.35 54751.55 88888.00 2015-09-25 00:51:33.406 268 11091.86 115.30 54751.56 88888.00 2015-09-25 00:51:33.906 268 11091.88 115.32 54751.54 88888.00 2015-09-25 00:51:34.406 268 11091.82 115.33 54751.62 88888.00 2015-09-25 00:51:34.906 268 11091.78 115.31 54751.66 88888.00 2015-09-25 00:51:35.406 268 11091.85 115.24 54751.64 88888.00 2015-09-25 00:51:35.906 268 11091.83 115.21 54751.66 88888.00 2015-09-25 00:51:36.406 268 11091.77 115.25 54751.72 88888.00 2015-09-25 00:51:36.906 268 11091.72 115.22 54751.46 88888.00 2015-09-25 00:51:37.406 268 11091.72 115.20 54751.18 88888.00 2015-09-25 00:51:37.906 268 11091.67 115.21 54751.29 88888.00 2015-09-25 00:51:38.406 268 11091.67 115.22 54751.26 88888.00 2015-09-25 00:51:38.906 268 11091.67 115.25 54751.33 88888.00 2015-09-25 00:51:39.406 268 11091.67 115.25 54751.36 88888.00 2015-09-25 00:51:39.906 268 11091.64 115.29 54751.44 88888.00 2015-09-25 00:51:40.406 268 11091.56 115.27 54751.85 88888.00 2015-09-25 00:51:40.906 268 11091.55 115.21 54752.00 88888.00 2015-09-25 00:51:41.406 268 11091.56 115.18 54751.98 88888.00 2015-09-25 00:51:41.906 268 11091.50 115.10 54752.03 88888.00 2015-09-25 00:51:42.406 268 11091.53 115.03 54751.95 88888.00 2015-09-25 00:51:42.906 268 11091.55 115.03 54751.84 88888.00 2015-09-25 00:51:43.406 268 11091.51 115.02 54751.79 88888.00 2015-09-25 00:51:43.906 268 11091.46 114.97 54751.79 88888.00 2015-09-25 00:51:44.406 268 11091.50 114.94 54751.63 88888.00 2015-09-25 00:51:44.906 268 11091.46 114.91 54751.59 88888.00 2015-09-25 00:51:45.406 268 11091.43 114.87 54751.52 88888.00 2015-09-25 00:51:45.906 268 11091.44 114.91 54751.49 88888.00 2015-09-25 00:51:46.406 268 11091.39 114.90 54751.51 88888.00 2015-09-25 00:51:46.906 268 11091.34 114.89 54751.52 88888.00 2015-09-25 00:51:47.406 268 11091.30 114.90 54751.55 88888.00 2015-09-25 00:51:47.906 268 11091.27 114.93 54751.54 88888.00 2015-09-25 00:51:48.406 268 11091.31 114.96 54751.55 88888.00 2015-09-25 00:51:48.906 268 11091.35 115.05 54751.58 88888.00 2015-09-25 00:51:49.406 268 11091.31 115.05 54751.52 88888.00 2015-09-25 00:51:49.906 268 11091.28 115.02 54751.32 88888.00 2015-09-25 00:51:50.406 268 11091.20 114.97 54751.51 88888.00 2015-09-25 00:51:50.906 268 11091.15 114.89 54751.55 88888.00 2015-09-25 00:51:51.406 268 11091.15 114.89 54751.49 88888.00 2015-09-25 00:51:51.906 268 11091.17 114.90 54751.45 88888.00 2015-09-25 00:51:52.406 268 11091.18 114.86 54751.34 88888.00 2015-09-25 00:51:52.906 268 11091.15 114.82 54751.05 88888.00 2015-09-25 00:51:53.406 268 11091.14 114.81 54751.02 88888.00 2015-09-25 00:51:53.906 268 11091.13 114.83 54751.06 88888.00 2015-09-25 00:51:54.406 268 11091.10 114.90 54751.07 88888.00 2015-09-25 00:51:54.906 268 11091.10 114.90 54751.15 88888.00 2015-09-25 00:51:55.406 268 11091.03 114.93 54751.11 88888.00 2015-09-25 00:51:55.906 268 11091.04 114.95 54751.15 88888.00 2015-09-25 00:51:56.406 268 11091.03 114.95 54751.34 88888.00 2015-09-25 00:51:56.906 268 11090.97 114.96 54751.81 88888.00 2015-09-25 00:51:57.406 268 11090.94 114.98 54751.81 88888.00 2015-09-25 00:51:57.906 268 11090.89 114.96 54751.72 88888.00 2015-09-25 00:51:58.406 268 11090.82 114.98 54751.67 88888.00 2015-09-25 00:51:58.906 268 11090.83 114.97 54751.67 88888.00 2015-09-25 00:51:59.406 268 11090.80 114.96 54751.69 88888.00 2015-09-25 00:51:59.906 268 11090.84 114.94 54751.69 88888.00 2015-09-25 00:52:00.406 268 11090.82 114.94 54751.59 88888.00 2015-09-25 00:52:00.906 268 11090.77 114.87 54751.55 88888.00 2015-09-25 00:52:01.406 268 11090.80 114.85 54751.60 88888.00 2015-09-25 00:52:01.906 268 11090.77 114.89 54751.61 88888.00 2015-09-25 00:52:02.406 268 11090.76 114.93 54751.47 88888.00 2015-09-25 00:52:02.906 268 11090.81 114.97 54751.21 88888.00 2015-09-25 00:52:03.406 268 11090.81 114.98 54751.09 88888.00 2015-09-25 00:52:03.906 268 11090.80 114.97 54751.12 88888.00 2015-09-25 00:52:04.406 268 11090.81 114.90 54751.18 88888.00 2015-09-25 00:52:04.906 268 11090.77 114.88 54751.27 88888.00 2015-09-25 00:52:05.406 268 11090.70 114.89 54751.35 88888.00 2015-09-25 00:52:05.906 268 11090.68 114.94 54751.38 88888.00 2015-09-25 00:52:06.406 268 11090.70 114.96 54751.55 88888.00 2015-09-25 00:52:06.906 268 11090.70 115.04 54751.98 88888.00 2015-09-25 00:52:07.406 268 11090.76 114.98 54751.94 88888.00 2015-09-25 00:52:07.906 268 11090.70 114.88 54751.75 88888.00 2015-09-25 00:52:08.406 268 11090.70 114.85 54751.66 88888.00 2015-09-25 00:52:08.906 268 11090.71 114.86 54751.60 88888.00 2015-09-25 00:52:09.406 268 11090.72 114.87 54751.55 88888.00 2015-09-25 00:52:09.906 268 11090.76 114.89 54751.55 88888.00 2015-09-25 00:52:10.406 268 11090.81 114.93 54751.42 88888.00 2015-09-25 00:52:10.906 268 11090.77 114.89 54751.43 88888.00 2015-09-25 00:52:11.406 268 11090.81 114.87 54751.40 88888.00 2015-09-25 00:52:11.906 268 11090.86 114.91 54751.43 88888.00 2015-09-25 00:52:12.406 268 11090.82 114.95 54751.40 88888.00 2015-09-25 00:52:12.906 268 11090.81 114.94 54751.34 88888.00 2015-09-25 00:52:13.407 268 11090.82 114.90 54751.31 88888.00 2015-09-25 00:52:13.907 268 11090.82 114.95 54751.28 88888.00 2015-09-25 00:52:14.407 268 11090.78 114.97 54751.26 88888.00 2015-09-25 00:52:14.907 268 11090.83 114.95 54751.25 88888.00 2015-09-25 00:52:15.407 268 11090.84 114.91 54751.21 88888.00 2015-09-25 00:52:15.907 268 11090.87 114.91 54751.18 88888.00 2015-09-25 00:52:16.407 268 11090.84 114.91 54751.23 88888.00 2015-09-25 00:52:16.907 268 11090.88 114.93 54751.25 88888.00 2015-09-25 00:52:17.407 268 11090.93 114.90 54751.26 88888.00 2015-09-25 00:52:17.907 268 11090.89 114.88 54751.24 88888.00 2015-09-25 00:52:18.407 268 11090.86 114.86 54751.26 88888.00 2015-09-25 00:52:18.907 268 11090.92 114.86 54751.21 88888.00 2015-09-25 00:52:19.407 268 11090.94 114.83 54751.21 88888.00 2015-09-25 00:52:19.907 268 11090.91 114.86 54751.25 88888.00 2015-09-25 00:52:20.407 268 11090.87 114.90 54751.21 88888.00 2015-09-25 00:52:20.907 268 11090.93 114.95 54751.11 88888.00 2015-09-25 00:52:21.407 268 11090.93 114.94 54751.05 88888.00 2015-09-25 00:52:21.907 268 11090.94 114.93 54750.98 88888.00 2015-09-25 00:52:22.407 268 11090.93 114.89 54750.97 88888.00 2015-09-25 00:52:22.907 268 11090.89 114.89 54751.03 88888.00 2015-09-25 00:52:23.407 268 11090.82 114.89 54751.05 88888.00 2015-09-25 00:52:23.907 268 11090.86 114.93 54751.09 88888.00 2015-09-25 00:52:24.407 268 11090.84 114.89 54751.18 88888.00 2015-09-25 00:52:24.907 268 11090.81 114.86 54751.33 88888.00 2015-09-25 00:52:25.407 268 11090.86 114.86 54751.14 88888.00 2015-09-25 00:52:25.907 268 11090.93 114.83 54751.06 88888.00 2015-09-25 00:52:26.407 268 11090.88 114.83 54751.02 88888.00 2015-09-25 00:52:26.907 268 11090.86 114.86 54750.99 88888.00 2015-09-25 00:52:27.407 268 11090.86 114.86 54751.05 88888.00 2015-09-25 00:52:27.907 268 11090.89 114.88 54750.97 88888.00 2015-09-25 00:52:28.407 268 11090.92 114.88 54750.96 88888.00 2015-09-25 00:52:28.907 268 11090.93 114.88 54751.03 88888.00 2015-09-25 00:52:29.407 268 11090.93 114.85 54751.08 88888.00 2015-09-25 00:52:29.907 268 11090.96 114.77 54751.10 88888.00 2015-09-25 00:52:30.407 268 11090.93 114.69 54751.15 88888.00 2015-09-25 00:52:30.907 268 11090.89 114.68 54751.15 88888.00 2015-09-25 00:52:31.407 268 11090.88 114.73 54751.20 88888.00 2015-09-25 00:52:31.907 268 11090.89 114.76 54751.16 88888.00 2015-09-25 00:52:32.407 268 11090.92 114.73 54751.08 88888.00 2015-09-25 00:52:32.907 268 11090.94 114.73 54751.07 88888.00 2015-09-25 00:52:33.407 268 11090.89 114.74 54751.10 88888.00 2015-09-25 00:52:33.907 268 11090.87 114.74 54751.14 88888.00 2015-09-25 00:52:34.407 268 11090.91 114.74 54751.09 88888.00 2015-09-25 00:52:34.907 268 11090.97 114.71 54751.09 88888.00 2015-09-25 00:52:35.407 268 11090.99 114.71 54751.01 88888.00 2015-09-25 00:52:35.907 268 11090.99 114.73 54751.03 88888.00 2015-09-25 00:52:36.407 268 11090.98 114.77 54751.03 88888.00 2015-09-25 00:52:36.907 268 11091.04 114.79 54750.98 88888.00 2015-09-25 00:52:37.407 268 11091.12 114.89 54750.92 88888.00 2015-09-25 00:52:37.907 268 11091.06 114.96 54750.94 88888.00 2015-09-25 00:52:38.407 268 11091.02 114.93 54750.99 88888.00 2015-09-25 00:52:38.907 268 11091.04 114.90 54751.01 88888.00 2015-09-25 00:52:39.407 268 11091.04 114.88 54751.07 88888.00 2015-09-25 00:52:39.907 268 11091.07 114.87 54751.00 88888.00 2015-09-25 00:52:40.407 268 11091.04 114.87 54750.99 88888.00 2015-09-25 00:52:40.907 268 11090.99 114.91 54751.00 88888.00 2015-09-25 00:52:41.407 268 11090.99 114.97 54751.01 88888.00 2015-09-25 00:52:41.907 268 11091.01 114.98 54751.03 88888.00 2015-09-25 00:52:42.407 268 11090.99 114.95 54750.99 88888.00 2015-09-25 00:52:42.907 268 11091.01 114.89 54750.91 88888.00 2015-09-25 00:52:43.407 268 11090.96 114.90 54750.91 88888.00 2015-09-25 00:52:43.907 268 11090.92 114.96 54751.00 88888.00 2015-09-25 00:52:44.407 268 11090.99 114.89 54751.02 88888.00 2015-09-25 00:52:44.907 268 11091.03 114.88 54750.90 88888.00 2015-09-25 00:52:45.407 268 11091.04 114.90 54750.76 88888.00 2015-09-25 00:52:45.907 268 11091.06 114.88 54750.75 88888.00 2015-09-25 00:52:46.407 268 11091.02 114.79 54750.83 88888.00 2015-09-25 00:52:46.907 268 11091.03 114.74 54750.82 88888.00 2015-09-25 00:52:47.407 268 11091.04 114.71 54750.72 88888.00 2015-09-25 00:52:47.907 268 11091.03 114.70 54750.70 88888.00 2015-09-25 00:52:48.407 268 11091.03 114.70 54750.67 88888.00 2015-09-25 00:52:48.907 268 11091.04 114.70 54750.61 88888.00 2015-09-25 00:52:49.407 268 11091.04 114.74 54750.56 88888.00 2015-09-25 00:52:49.907 268 11091.04 114.80 54750.54 88888.00 2015-09-25 00:52:50.407 268 11091.01 114.90 54750.61 88888.00 2015-09-25 00:52:50.907 268 11091.01 114.97 54750.66 88888.00 2015-09-25 00:52:51.407 268 11091.04 114.91 54750.68 88888.00 2015-09-25 00:52:51.907 268 11091.01 114.86 54750.58 88888.00 2015-09-25 00:52:52.407 268 11091.02 114.83 54750.61 88888.00 2015-09-25 00:52:52.907 268 11091.01 114.79 54750.57 88888.00 2015-09-25 00:52:53.407 268 11091.02 114.74 54750.47 88888.00 2015-09-25 00:52:53.907 268 11090.97 114.74 54750.57 88888.00 2015-09-25 00:52:54.407 268 11090.99 114.68 54750.58 88888.00 2015-09-25 00:52:54.907 268 11090.98 114.68 54750.57 88888.00 2015-09-25 00:52:55.407 268 11090.94 114.63 54750.59 88888.00 2015-09-25 00:52:55.907 268 11090.94 114.59 54750.54 88888.00 2015-09-25 00:52:56.407 268 11090.92 114.48 54750.55 88888.00 2015-09-25 00:52:56.907 268 11090.94 114.44 54750.62 88888.00 2015-09-25 00:52:57.407 268 11090.97 114.46 54750.65 88888.00 2015-09-25 00:52:57.907 268 11090.97 114.45 54750.73 88888.00 2015-09-25 00:52:58.407 268 11090.93 114.40 54750.73 88888.00 2015-09-25 00:52:58.907 268 11090.91 114.42 54750.75 88888.00 2015-09-25 00:52:59.407 268 11090.94 114.34 54750.77 88888.00 2015-09-25 00:52:59.907 268 11090.94 114.26 54750.74 88888.00 2015-09-25 00:53:00.407 268 11090.91 114.30 54750.72 88888.00 2015-09-25 00:53:00.907 268 11090.94 114.34 54750.72 88888.00 2015-09-25 00:53:01.407 268 11090.94 114.39 54750.73 88888.00 2015-09-25 00:53:01.907 268 11090.93 114.37 54750.65 88888.00 2015-09-25 00:53:02.407 268 11090.97 114.28 54750.63 88888.00 2015-09-25 00:53:02.907 268 11090.96 114.25 54750.67 88888.00 2015-09-25 00:53:03.407 268 11090.91 114.23 54750.71 88888.00 2015-09-25 00:53:03.907 268 11090.89 114.18 54750.71 88888.00 2015-09-25 00:53:04.407 268 11090.84 114.17 54750.68 88888.00 2015-09-25 00:53:04.907 268 11090.83 114.17 54750.62 88888.00 2015-09-25 00:53:05.407 268 11090.83 114.14 54750.64 88888.00 2015-09-25 00:53:05.907 268 11090.86 114.15 54750.68 88888.00 2015-09-25 00:53:06.407 268 11090.83 114.19 54750.64 88888.00 2015-09-25 00:53:06.907 268 11090.77 114.21 54750.68 88888.00 2015-09-25 00:53:07.407 268 11090.78 114.22 54750.68 88888.00 2015-09-25 00:53:07.907 268 11090.82 114.23 54750.77 88888.00 2015-09-25 00:53:08.407 268 11090.82 114.18 54750.85 88888.00 2015-09-25 00:53:08.907 268 11090.80 114.17 54750.80 88888.00 2015-09-25 00:53:09.407 268 11090.82 114.14 54750.84 88888.00 2015-09-25 00:53:09.907 268 11090.84 114.12 54750.88 88888.00 2015-09-25 00:53:10.407 268 11090.82 114.06 54750.88 88888.00 2015-09-25 00:53:10.907 268 11090.83 114.03 54750.87 88888.00 2015-09-25 00:53:11.407 268 11090.84 114.05 54750.87 88888.00 2015-09-25 00:53:11.907 268 11090.86 114.03 54750.91 88888.00 2015-09-25 00:53:12.407 268 11090.84 113.98 54750.89 88888.00 2015-09-25 00:53:12.907 268 11090.82 113.89 54750.89 88888.00 2015-09-25 00:53:13.407 268 11090.81 113.92 54750.82 88888.00 2015-09-25 00:53:13.907 268 11090.81 113.96 54750.82 88888.00 2015-09-25 00:53:14.407 268 11090.77 113.93 54750.87 88888.00 2015-09-25 00:53:14.907 268 11090.81 113.90 54750.81 88888.00 2015-09-25 00:53:15.407 268 11090.84 113.94 54750.81 88888.00 2015-09-25 00:53:15.907 268 11090.80 113.97 54750.81 88888.00 2015-09-25 00:53:16.407 268 11090.84 113.93 54750.81 88888.00 2015-09-25 00:53:16.907 268 11090.91 113.93 54750.81 88888.00 2015-09-25 00:53:17.407 268 11090.92 113.97 54750.76 88888.00 2015-09-25 00:53:17.907 268 11090.89 113.96 54750.74 88888.00 2015-09-25 00:53:18.407 268 11090.84 113.90 54750.74 88888.00 2015-09-25 00:53:18.907 268 11090.83 113.85 54750.77 88888.00 2015-09-25 00:53:19.407 268 11090.87 113.83 54750.68 88888.00 2015-09-25 00:53:19.907 268 11090.89 113.79 54750.68 88888.00 2015-09-25 00:53:20.407 268 11090.93 113.84 54750.72 88888.00 2015-09-25 00:53:20.907 268 11090.92 113.85 54750.72 88888.00 2015-09-25 00:53:21.407 268 11090.92 113.84 54750.79 88888.00 2015-09-25 00:53:21.907 268 11090.96 113.89 54750.81 88888.00 2015-09-25 00:53:22.407 268 11090.96 113.95 54750.82 88888.00 2015-09-25 00:53:22.907 268 11091.01 113.93 54750.65 88888.00 2015-09-25 00:53:23.407 268 11091.08 113.96 54750.59 88888.00 2015-09-25 00:53:23.907 268 11091.07 114.02 54750.66 88888.00 2015-09-25 00:53:24.407 268 11091.09 114.02 54750.67 88888.00 2015-09-25 00:53:24.907 268 11091.04 113.96 54750.66 88888.00 2015-09-25 00:53:25.407 268 11091.08 113.90 54750.61 88888.00 2015-09-25 00:53:25.907 268 11091.10 113.84 54750.71 88888.00 2015-09-25 00:53:26.407 268 11091.18 113.78 54750.79 88888.00 2015-09-25 00:53:26.907 268 11091.25 113.80 54750.64 88888.00 2015-09-25 00:53:27.407 268 11091.23 113.85 54750.66 88888.00 2015-09-25 00:53:27.907 268 11091.28 113.84 54750.64 88888.00 2015-09-25 00:53:28.407 268 11091.30 113.89 54750.62 88888.00 2015-09-25 00:53:28.907 268 11091.35 113.92 54750.56 88888.00 2015-09-25 00:53:29.407 268 11091.40 113.92 54750.57 88888.00 2015-09-25 00:53:29.907 268 11091.40 113.96 54750.52 88888.00 2015-09-25 00:53:30.407 268 11091.46 113.96 54750.58 88888.00 2015-09-25 00:53:30.907 268 11091.49 113.96 54750.58 88888.00 2015-09-25 00:53:31.407 268 11091.54 114.02 54750.50 88888.00 2015-09-25 00:53:31.907 268 11091.55 114.09 54750.39 88888.00 2015-09-25 00:53:32.407 268 11091.53 114.13 54750.36 88888.00 2015-09-25 00:53:32.907 268 11091.57 114.15 54750.32 88888.00 2015-09-25 00:53:33.407 268 11091.61 114.18 54750.29 88888.00 2015-09-25 00:53:33.907 268 11091.67 114.20 54750.26 88888.00 2015-09-25 00:53:34.407 268 11091.69 114.26 54750.17 88888.00 2015-09-25 00:53:34.907 268 11091.67 114.32 54750.26 88888.00 2015-09-25 00:53:35.407 268 11091.71 114.32 54750.07 88888.00 2015-09-25 00:53:35.907 268 11091.72 114.35 54750.18 88888.00 2015-09-25 00:53:36.407 268 11091.72 114.32 54750.17 88888.00 2015-09-25 00:53:36.907 268 11091.67 114.26 54750.06 88888.00 2015-09-25 00:53:37.407 268 11091.65 114.23 54749.98 88888.00 2015-09-25 00:53:37.907 268 11091.66 114.17 54750.02 88888.00 2015-09-25 00:53:38.407 268 11091.66 114.13 54750.10 88888.00 2015-09-25 00:53:38.907 268 11091.66 114.19 54750.10 88888.00 2015-09-25 00:53:39.407 268 11091.61 114.25 54750.09 88888.00 2015-09-25 00:53:39.907 268 11091.57 114.21 54750.04 88888.00 2015-09-25 00:53:40.407 268 11091.56 114.18 54750.03 88888.00 2015-09-25 00:53:40.907 268 11091.62 114.27 54750.03 88888.00 2015-09-25 00:53:41.407 268 11091.66 114.32 54750.09 88888.00 2015-09-25 00:53:41.907 268 11091.72 114.36 54750.06 88888.00 2015-09-25 00:53:42.407 268 11091.69 114.43 54750.00 88888.00 2015-09-25 00:53:42.907 268 11091.62 114.43 54750.03 88888.00 2015-09-25 00:53:43.407 268 11091.62 114.30 54750.04 88888.00 2015-09-25 00:53:43.907 268 11091.64 114.30 54749.98 88888.00 2015-09-25 00:53:44.407 268 11091.65 114.31 54749.89 88888.00 2015-09-25 00:53:44.907 268 11091.64 114.29 54749.88 88888.00 2015-09-25 00:53:45.407 268 11091.64 114.31 54749.89 88888.00 2015-09-25 00:53:45.907 268 11091.61 114.34 54749.97 88888.00 2015-09-25 00:53:46.407 268 11091.55 114.42 54749.97 88888.00 2015-09-25 00:53:46.907 268 11091.56 114.48 54749.89 88888.00 2015-09-25 00:53:47.407 268 11091.61 114.53 54749.84 88888.00 2015-09-25 00:53:47.907 268 11091.57 114.47 54749.80 88888.00 2015-09-25 00:53:48.407 268 11091.56 114.39 54749.80 88888.00 2015-09-25 00:53:48.907 268 11091.54 114.40 54749.87 88888.00 2015-09-25 00:53:49.407 268 11091.56 114.43 54749.82 88888.00 2015-09-25 00:53:49.907 268 11091.53 114.48 54749.82 88888.00 2015-09-25 00:53:50.407 268 11091.43 114.51 54749.98 88888.00 2015-09-25 00:53:50.907 268 11091.41 114.54 54749.95 88888.00 2015-09-25 00:53:51.407 268 11091.44 114.60 54749.95 88888.00 2015-09-25 00:53:51.907 268 11091.40 114.54 54749.93 88888.00 2015-09-25 00:53:52.407 268 11091.40 114.53 54749.88 88888.00 2015-09-25 00:53:52.907 268 11091.43 114.46 54749.86 88888.00 2015-09-25 00:53:53.407 268 11091.44 114.44 54749.86 88888.00 2015-09-25 00:53:53.907 268 11091.36 114.46 54749.87 88888.00 2015-09-25 00:53:54.407 268 11091.33 114.52 54749.86 88888.00 2015-09-25 00:53:54.907 268 11091.35 114.57 54749.88 88888.00 2015-09-25 00:53:55.407 268 11091.31 114.52 54749.89 88888.00 2015-09-25 00:53:55.907 268 11091.31 114.45 54749.89 88888.00 2015-09-25 00:53:56.407 268 11091.30 114.42 54749.84 88888.00 2015-09-25 00:53:56.907 268 11091.30 114.39 54749.67 88888.00 2015-09-25 00:53:57.407 268 11091.28 114.44 54749.71 88888.00 2015-09-25 00:53:57.907 268 11091.27 114.51 54749.84 88888.00 2015-09-25 00:53:58.407 268 11091.18 114.53 54749.85 88888.00 2015-09-25 00:53:58.907 268 11091.14 114.48 54749.80 88888.00 2015-09-25 00:53:59.407 268 11091.18 114.54 54749.74 88888.00 2015-09-25 00:53:59.907 268 11091.22 114.51 54749.75 88888.00 2015-09-25 00:54:00.407 268 11091.23 114.53 54749.76 88888.00 2015-09-25 00:54:00.907 268 11091.31 114.46 54749.76 88888.00 2015-09-25 00:54:01.407 268 11091.29 114.57 54749.77 88888.00 2015-09-25 00:54:01.907 268 11091.23 114.62 54749.71 88888.00 2015-09-25 00:54:02.407 268 11091.24 114.52 54749.73 88888.00 2015-09-25 00:54:02.907 268 11091.22 114.40 54749.75 88888.00 2015-09-25 00:54:03.407 268 11091.18 114.40 54749.82 88888.00 2015-09-25 00:54:03.907 268 11091.15 114.45 54749.84 88888.00 2015-09-25 00:54:04.407 268 11091.14 114.52 54749.78 88888.00 2015-09-25 00:54:04.907 268 11091.08 114.52 54749.76 88888.00 2015-09-25 00:54:05.407 268 11091.06 114.48 54749.75 88888.00 2015-09-25 00:54:05.907 268 11090.97 114.40 54749.75 88888.00 2015-09-25 00:54:06.407 268 11090.92 114.43 54749.75 88888.00 2015-09-25 00:54:06.907 268 11090.86 114.49 54749.74 88888.00 2015-09-25 00:54:07.407 268 11090.87 114.57 54749.65 88888.00 2015-09-25 00:54:07.907 268 11090.87 114.60 54749.62 88888.00 2015-09-25 00:54:08.407 268 11090.86 114.64 54749.74 88888.00 2015-09-25 00:54:08.907 268 11090.88 114.70 54749.82 88888.00 2015-09-25 00:54:09.407 268 11090.93 114.77 54749.86 88888.00 2015-09-25 00:54:09.907 268 11090.97 114.86 54749.95 88888.00 2015-09-25 00:54:10.407 268 11090.93 114.89 54750.01 88888.00 2015-09-25 00:54:10.907 268 11090.99 114.96 54749.98 88888.00 2015-09-25 00:54:11.407 268 11090.97 114.96 54749.96 88888.00 2015-09-25 00:54:11.907 268 11090.99 114.97 54750.02 88888.00 2015-09-25 00:54:12.407 268 11091.03 115.04 54750.05 88888.00 2015-09-25 00:54:12.907 268 11090.97 115.10 54749.98 88888.00 2015-09-25 00:54:13.407 268 11091.01 115.13 54749.98 88888.00 2015-09-25 00:54:13.907 268 11090.99 115.18 54749.87 88888.00 2015-09-25 00:54:14.407 268 11090.96 115.29 54749.85 88888.00 2015-09-25 00:54:14.907 268 11090.98 115.29 54749.80 88888.00 2015-09-25 00:54:15.407 268 11091.02 115.25 54749.77 88888.00 2015-09-25 00:54:15.907 268 11091.02 115.33 54749.73 88888.00 2015-09-25 00:54:16.407 268 11091.01 115.46 54749.79 88888.00 2015-09-25 00:54:16.907 268 11090.98 115.50 54749.71 88888.00 2015-09-25 00:54:17.407 268 11090.89 115.48 54749.62 88888.00 2015-09-25 00:54:17.907 268 11090.93 115.52 54749.49 88888.00 2015-09-25 00:54:18.407 268 11090.89 115.47 54749.44 88888.00 2015-09-25 00:54:18.907 268 11090.91 115.45 54749.50 88888.00 2015-09-25 00:54:19.407 268 11090.88 115.46 54749.48 88888.00 2015-09-25 00:54:19.907 268 11090.87 115.48 54749.45 88888.00 2015-09-25 00:54:20.407 268 11090.97 115.40 54749.48 88888.00 2015-09-25 00:54:20.907 268 11091.01 115.39 54749.51 88888.00 2015-09-25 00:54:21.407 268 11091.07 115.35 54749.54 88888.00 2015-09-25 00:54:21.907 268 11091.15 115.35 54749.59 88888.00 2015-09-25 00:54:22.407 268 11091.23 115.41 54749.62 88888.00 2015-09-25 00:54:22.907 268 11091.28 115.40 54749.62 88888.00 2015-09-25 00:54:23.407 268 11091.35 115.39 54749.73 88888.00 2015-09-25 00:54:23.907 268 11091.40 115.41 54749.85 88888.00 2015-09-25 00:54:24.407 268 11091.46 115.48 54749.88 88888.00 2015-09-25 00:54:24.907 268 11091.49 115.50 54749.85 88888.00 2015-09-25 00:54:25.407 268 11091.51 115.53 54749.85 88888.00 2015-09-25 00:54:25.907 268 11091.56 115.55 54749.94 88888.00 2015-09-25 00:54:26.407 268 11091.60 115.61 54749.89 88888.00 2015-09-25 00:54:26.907 268 11091.70 115.59 54749.78 88888.00 2015-09-25 00:54:27.407 268 11091.81 115.55 54749.77 88888.00 2015-09-25 00:54:27.907 268 11091.87 115.69 54749.70 88888.00 2015-09-25 00:54:28.407 268 11091.97 115.71 54749.68 88888.00 2015-09-25 00:54:28.907 268 11092.13 115.71 54749.65 88888.00 2015-09-25 00:54:29.407 268 11092.27 115.84 54749.54 88888.00 2015-09-25 00:54:29.907 268 11092.33 115.92 54749.43 88888.00 2015-09-25 00:54:30.407 268 11092.39 115.96 54749.48 88888.00 2015-09-25 00:54:30.907 268 11092.44 116.09 54749.49 88888.00 2015-09-25 00:54:31.407 268 11092.48 116.09 54749.32 88888.00 2015-09-25 00:54:31.907 268 11092.48 116.17 54749.41 88888.00 2015-09-25 00:54:32.407 268 11092.60 116.25 54749.50 88888.00 2015-09-25 00:54:32.907 268 11092.71 116.28 54749.53 88888.00 2015-09-25 00:54:33.407 268 11092.76 116.38 54749.60 88888.00 2015-09-25 00:54:33.907 268 11092.77 116.40 54749.74 88888.00 2015-09-25 00:54:34.407 268 11092.86 116.53 54749.58 88888.00 2015-09-25 00:54:34.907 268 11092.91 116.58 54749.57 88888.00 2015-09-25 00:54:35.407 268 11093.02 116.72 54749.57 88888.00 2015-09-25 00:54:35.907 268 11093.11 116.72 54749.66 88888.00 2015-09-25 00:54:36.407 268 11093.17 116.85 54749.62 88888.00 2015-09-25 00:54:36.907 268 11093.24 116.93 54749.49 88888.00 2015-09-25 00:54:37.407 268 11093.24 117.02 54749.54 88888.00 2015-09-25 00:54:37.907 268 11093.31 117.07 54749.71 88888.00 2015-09-25 00:54:38.407 268 11093.34 117.10 54749.71 88888.00 2015-09-25 00:54:38.907 268 11093.48 117.25 54749.65 88888.00 2015-09-25 00:54:39.407 268 11093.61 117.34 54749.63 88888.00 2015-09-25 00:54:39.907 268 11093.70 117.32 54749.60 88888.00 2015-09-25 00:54:40.407 268 11093.78 117.44 54749.51 88888.00 2015-09-25 00:54:40.907 268 11093.85 117.52 54749.45 88888.00 2015-09-25 00:54:41.407 268 11093.94 117.63 54749.41 88888.00 2015-09-25 00:54:41.907 268 11093.99 117.67 54749.38 88888.00 2015-09-25 00:54:42.407 268 11094.04 117.70 54749.26 88888.00 2015-09-25 00:54:42.907 268 11094.12 117.80 54749.22 88888.00 2015-09-25 00:54:43.407 268 11094.16 117.83 54749.21 88888.00 2015-09-25 00:54:43.907 268 11094.25 117.97 54749.18 88888.00 2015-09-25 00:54:44.407 268 11094.33 118.05 54749.08 88888.00 2015-09-25 00:54:44.907 268 11094.42 118.12 54749.05 88888.00 2015-09-25 00:54:45.407 268 11094.57 118.12 54749.00 88888.00 2015-09-25 00:54:45.907 268 11094.64 118.23 54749.07 88888.00 2015-09-25 00:54:46.407 268 11094.73 118.33 54749.07 88888.00 2015-09-25 00:54:46.907 268 11094.89 118.28 54749.06 88888.00 2015-09-25 00:54:47.407 268 11095.01 118.40 54748.93 88888.00 2015-09-25 00:54:47.907 268 11095.07 118.46 54748.93 88888.00 2015-09-25 00:54:48.407 268 11095.19 118.60 54749.05 88888.00 2015-09-25 00:54:48.907 268 11095.30 118.75 54749.06 88888.00 2015-09-25 00:54:49.407 268 11095.40 118.84 54749.04 88888.00 2015-09-25 00:54:49.907 268 11095.47 118.91 54748.98 88888.00 2015-09-25 00:54:50.407 268 11095.59 118.94 54748.98 88888.00 2015-09-25 00:54:50.907 268 11095.70 119.04 54749.00 88888.00 2015-09-25 00:54:51.407 268 11095.82 119.26 54749.01 88888.00 2015-09-25 00:54:51.907 268 11095.91 119.42 54748.91 88888.00 2015-09-25 00:54:52.407 268 11096.05 119.50 54748.56 88888.00 2015-09-25 00:54:52.907 268 11096.16 119.58 54748.39 88888.00 2015-09-25 00:54:53.407 268 11096.34 119.69 54748.59 88888.00 2015-09-25 00:54:53.907 268 11096.46 119.78 54748.55 88888.00 2015-09-25 00:54:54.407 268 11096.52 119.92 54748.49 88888.00 2015-09-25 00:54:54.907 268 11096.61 120.12 54748.42 88888.00 2015-09-25 00:54:55.407 268 11096.81 120.25 54748.37 88888.00 2015-09-25 00:54:55.907 268 11096.94 120.36 54748.31 88888.00 2015-09-25 00:54:56.407 268 11096.97 120.48 54748.26 88888.00 2015-09-25 00:54:56.907 268 11097.00 120.57 54748.13 88888.00 2015-09-25 00:54:57.407 268 11097.11 120.63 54748.02 88888.00 2015-09-25 00:54:57.907 268 11097.23 120.72 54747.95 88888.00 2015-09-25 00:54:58.407 268 11097.28 120.84 54748.00 88888.00 2015-09-25 00:54:58.907 268 11097.36 120.88 54747.94 88888.00 2015-09-25 00:54:59.407 268 11097.42 120.96 54747.89 88888.00 2015-09-25 00:54:59.907 268 11097.50 121.04 54747.83 88888.00 2015-09-25 00:55:00.407 268 11097.60 121.12 54747.73 88888.00 2015-09-25 00:55:00.907 268 11097.67 121.20 54747.61 88888.00 2015-09-25 00:55:01.407 268 11097.72 121.30 54747.68 88888.00 2015-09-25 00:55:01.907 268 11097.77 121.32 54747.70 88888.00 2015-09-25 00:55:02.407 268 11097.82 121.36 54747.76 88888.00 2015-09-25 00:55:02.907 268 11097.94 121.46 54747.67 88888.00 2015-09-25 00:55:03.407 268 11097.98 121.52 54747.57 88888.00 2015-09-25 00:55:03.907 268 11098.03 121.58 54747.50 88888.00 2015-09-25 00:55:04.407 268 11098.05 121.62 54747.46 88888.00 2015-09-25 00:55:04.907 268 11098.09 121.65 54747.46 88888.00 2015-09-25 00:55:05.407 268 11098.18 121.73 54747.41 88888.00 2015-09-25 00:55:05.907 268 11098.23 121.81 54747.39 88888.00 2015-09-25 00:55:06.407 268 11098.29 121.81 54747.34 88888.00 2015-09-25 00:55:06.907 268 11098.28 121.88 54747.35 88888.00 2015-09-25 00:55:07.407 268 11098.33 122.02 54747.33 88888.00 2015-09-25 00:55:07.907 268 11098.36 121.99 54747.31 88888.00 2015-09-25 00:55:08.407 268 11098.43 121.94 54747.30 88888.00 2015-09-25 00:55:08.907 268 11098.47 122.02 54747.28 88888.00 2015-09-25 00:55:09.407 268 11098.51 122.08 54747.48 88888.00 2015-09-25 00:55:09.907 268 11098.56 122.16 54747.57 88888.00 2015-09-25 00:55:10.407 268 11098.60 122.30 54747.52 88888.00 2015-09-25 00:55:10.907 268 11098.65 122.34 54747.05 88888.00 2015-09-25 00:55:11.407 268 11098.67 122.32 54746.93 88888.00 2015-09-25 00:55:11.907 268 11098.72 122.41 54747.15 88888.00 2015-09-25 00:55:12.407 268 11098.78 122.42 54747.19 88888.00 2015-09-25 00:55:12.907 268 11098.87 122.50 54747.05 88888.00 2015-09-25 00:55:13.407 268 11098.82 122.53 54747.06 88888.00 2015-09-25 00:55:13.907 268 11098.83 122.62 54747.16 88888.00 2015-09-25 00:55:14.407 268 11098.91 122.64 54747.16 88888.00 2015-09-25 00:55:14.907 268 11099.01 122.66 54747.14 88888.00 2015-09-25 00:55:15.407 268 11099.07 122.79 54747.13 88888.00 2015-09-25 00:55:15.907 268 11099.08 122.80 54747.13 88888.00 2015-09-25 00:55:16.407 268 11099.09 122.87 54747.13 88888.00 2015-09-25 00:55:16.907 268 11099.14 122.87 54747.21 88888.00 2015-09-25 00:55:17.407 268 11099.24 123.00 54747.14 88888.00 2015-09-25 00:55:17.907 268 11099.27 123.04 54746.99 88888.00 2015-09-25 00:55:18.408 268 11099.33 123.13 54747.00 88888.00 2015-09-25 00:55:18.908 268 11099.34 123.24 54747.08 88888.00 2015-09-25 00:55:19.408 268 11099.36 123.26 54747.08 88888.00 2015-09-25 00:55:19.908 268 11099.41 123.35 54747.13 88888.00 2015-09-25 00:55:20.408 268 11099.44 123.43 54747.13 88888.00 2015-09-25 00:55:20.908 268 11099.55 123.49 54747.08 88888.00 2015-09-25 00:55:21.408 268 11099.56 123.55 54747.12 88888.00 2015-09-25 00:55:21.908 268 11099.62 123.68 54747.11 88888.00 2015-09-25 00:55:22.408 268 11099.64 123.74 54747.08 88888.00 2015-09-25 00:55:22.908 268 11099.69 123.92 54747.00 88888.00 2015-09-25 00:55:23.408 268 11099.76 124.00 54747.00 88888.00 2015-09-25 00:55:23.908 268 11099.91 124.03 54746.95 88888.00 2015-09-25 00:55:24.408 268 11099.96 124.14 54747.00 88888.00 2015-09-25 00:55:24.908 268 11100.02 124.22 54747.06 88888.00 2015-09-25 00:55:25.408 268 11100.08 124.32 54746.99 88888.00 2015-09-25 00:55:25.908 268 11100.13 124.33 54747.00 88888.00 2015-09-25 00:55:26.408 268 11100.19 124.49 54747.02 88888.00 2015-09-25 00:55:26.908 268 11100.30 124.52 54746.97 88888.00 2015-09-25 00:55:27.408 268 11100.35 124.81 54746.90 88888.00 2015-09-25 00:55:27.908 268 11100.33 124.78 54746.85 88888.00 2015-09-25 00:55:28.408 268 11100.38 124.81 54746.90 88888.00 2015-09-25 00:55:28.908 268 11100.54 124.87 54746.95 88888.00 2015-09-25 00:55:29.408 268 11100.58 124.96 54746.93 88888.00 2015-09-25 00:55:29.908 268 11100.65 125.17 54746.88 88888.00 2015-09-25 00:55:30.408 268 11100.69 125.16 54746.91 88888.00 2015-09-25 00:55:30.908 268 11100.76 125.35 54746.90 88888.00 2015-09-25 00:55:31.408 268 11100.86 125.46 54746.85 88888.00 2015-09-25 00:55:31.908 268 11100.91 125.42 54746.84 88888.00 2015-09-25 00:55:32.408 268 11100.94 125.62 54746.82 88888.00 2015-09-25 00:55:32.908 268 11100.92 125.70 54746.82 88888.00 2015-09-25 00:55:33.408 268 11101.01 125.63 54746.88 88888.00 2015-09-25 00:55:33.908 268 11101.07 125.87 54746.82 88888.00 2015-09-25 00:55:34.408 268 11101.16 126.08 54746.71 88888.00 2015-09-25 00:55:34.908 268 11101.15 125.99 54746.73 88888.00 2015-09-25 00:55:35.408 268 11101.19 126.05 54746.75 88888.00 2015-09-25 00:55:35.908 268 11101.27 126.28 54746.69 88888.00 2015-09-25 00:55:36.408 268 11101.34 126.46 54746.61 88888.00 2015-09-25 00:55:36.908 268 11101.33 126.48 54746.63 88888.00 2015-09-25 00:55:37.408 268 11101.33 126.39 54746.67 88888.00 2015-09-25 00:55:37.908 268 11101.36 126.42 54746.38 88888.00 2015-09-25 00:55:38.408 268 11101.33 126.61 54746.35 88888.00 2015-09-25 00:55:38.908 268 11101.38 126.86 54746.43 88888.00 2015-09-25 00:55:39.408 268 11101.42 126.93 54746.43 88888.00 2015-09-25 00:55:39.908 268 11101.50 127.01 54746.37 88888.00 2015-09-25 00:55:40.408 268 11101.52 127.03 54746.41 88888.00 2015-09-25 00:55:40.908 268 11101.52 126.97 54746.38 88888.00 2015-09-25 00:55:41.408 268 11101.50 126.95 54746.38 88888.00 2015-09-25 00:55:41.908 268 11101.54 126.92 54746.42 88888.00 2015-09-25 00:55:42.408 268 11101.59 126.92 54746.40 88888.00 2015-09-25 00:55:42.908 268 11101.57 126.98 54746.38 88888.00 2015-09-25 00:55:43.408 268 11101.58 127.07 54746.40 88888.00 2015-09-25 00:55:43.908 268 11101.60 127.19 54746.28 88888.00 2015-09-25 00:55:44.408 268 11101.65 127.28 54746.28 88888.00 2015-09-25 00:55:44.908 268 11101.74 127.38 54746.27 88888.00 2015-09-25 00:55:45.408 268 11101.75 127.47 54746.24 88888.00 2015-09-25 00:55:45.908 268 11101.78 127.54 54746.25 88888.00 2015-09-25 00:55:46.408 268 11101.84 127.62 54746.26 88888.00 2015-09-25 00:55:46.908 268 11101.84 127.65 54746.25 88888.00 2015-09-25 00:55:47.408 268 11101.78 127.65 54746.18 88888.00 2015-09-25 00:55:47.908 268 11101.83 127.58 54746.09 88888.00 2015-09-25 00:55:48.408 268 11101.79 127.57 54746.08 88888.00 2015-09-25 00:55:48.908 268 11101.78 127.60 54746.09 88888.00 2015-09-25 00:55:49.408 268 11101.85 127.63 54746.02 88888.00 2015-09-25 00:55:49.908 268 11101.90 127.70 54745.98 88888.00 2015-09-25 00:55:50.408 268 11101.89 127.78 54745.94 88888.00 2015-09-25 00:55:50.908 268 11101.91 127.94 54745.88 88888.00 2015-09-25 00:55:51.408 268 11101.94 128.11 54745.73 88888.00 2015-09-25 00:55:51.908 268 11101.96 128.21 54745.80 88888.00 2015-09-25 00:55:52.408 268 11102.04 128.16 54745.44 88888.00 2015-09-25 00:55:52.908 268 11102.00 128.03 54745.68 88888.00 2015-09-25 00:55:53.408 268 11101.99 127.97 54745.90 88888.00 2015-09-25 00:55:53.908 268 11102.06 128.04 54745.77 88888.00 2015-09-25 00:55:54.408 268 11102.13 128.24 54745.67 88888.00 2015-09-25 00:55:54.908 268 11102.05 128.41 54745.94 88888.00 2015-09-25 00:55:55.408 268 11101.96 128.42 54746.11 88888.00 2015-09-25 00:55:55.908 268 11102.05 128.36 54746.01 88888.00 2015-09-25 00:55:56.408 268 11102.07 128.25 54745.92 88888.00 2015-09-25 00:55:56.908 268 11102.04 128.25 54745.79 88888.00 2015-09-25 00:55:57.408 268 11102.06 128.40 54745.66 88888.00 2015-09-25 00:55:57.908 268 11102.04 128.58 54745.56 88888.00 2015-09-25 00:55:58.408 268 11102.13 128.48 54745.35 88888.00 2015-09-25 00:55:58.908 268 11102.15 128.31 54745.19 88888.00 2015-09-25 00:55:59.408 268 11102.16 128.44 54745.12 88888.00 2015-09-25 00:55:59.908 268 11102.23 128.59 54745.10 88888.00 2015-09-25 00:56:00.408 268 11102.20 128.48 54745.05 88888.00 2015-09-25 00:56:00.908 268 11102.21 128.46 54744.95 88888.00 2015-09-25 00:56:01.408 268 11102.28 128.62 54744.87 88888.00 2015-09-25 00:56:01.908 268 11102.27 128.53 54744.96 88888.00 2015-09-25 00:56:02.408 268 11102.28 128.49 54744.87 88888.00 2015-09-25 00:56:02.908 268 11102.30 128.62 54744.78 88888.00 2015-09-25 00:56:03.408 268 11102.31 128.48 54744.77 88888.00 2015-09-25 00:56:03.908 268 11102.32 128.58 54744.69 88888.00 2015-09-25 00:56:04.408 268 11102.36 128.76 54744.62 88888.00 2015-09-25 00:56:04.908 268 11102.41 128.62 54744.56 88888.00 2015-09-25 00:56:05.408 268 11102.46 128.71 54744.43 88888.00 2015-09-25 00:56:05.908 268 11102.37 128.63 54744.45 88888.00 2015-09-25 00:56:06.408 268 11102.42 128.62 54744.35 88888.00 2015-09-25 00:56:06.908 268 11102.48 128.71 54744.36 88888.00 2015-09-25 00:56:07.408 268 11102.52 128.61 54744.32 88888.00 2015-09-25 00:56:07.908 268 11102.59 128.68 54744.23 88888.00 2015-09-25 00:56:08.408 268 11102.54 128.55 54744.22 88888.00 2015-09-25 00:56:08.908 268 11102.62 128.67 54744.08 88888.00 2015-09-25 00:56:09.408 268 11102.65 128.67 54744.06 88888.00 2015-09-25 00:56:09.908 268 11102.68 128.71 54743.93 88888.00 2015-09-25 00:56:10.408 268 11102.65 128.73 54743.87 88888.00 2015-09-25 00:56:10.908 268 11102.72 128.72 54743.82 88888.00 2015-09-25 00:56:11.408 268 11102.74 128.73 54743.77 88888.00 2015-09-25 00:56:11.908 268 11102.77 128.79 54743.68 88888.00 2015-09-25 00:56:12.408 268 11102.75 128.80 54743.60 88888.00 2015-09-25 00:56:12.908 268 11102.86 128.78 54743.60 88888.00 2015-09-25 00:56:13.408 268 11102.85 128.78 54743.56 88888.00 2015-09-25 00:56:13.908 268 11102.94 128.84 54743.49 88888.00 2015-09-25 00:56:14.408 268 11102.99 128.74 54743.40 88888.00 2015-09-25 00:56:14.908 268 11102.99 128.88 54743.28 88888.00 2015-09-25 00:56:15.408 268 11103.01 128.79 54743.27 88888.00 2015-09-25 00:56:15.908 268 11103.10 128.81 54743.16 88888.00 2015-09-25 00:56:16.408 268 11103.07 128.81 54743.10 88888.00 2015-09-25 00:56:16.908 268 11103.07 128.85 54743.13 88888.00 2015-09-25 00:56:17.408 268 11103.17 128.89 54743.10 88888.00 2015-09-25 00:56:17.908 268 11103.19 128.82 54743.04 88888.00 2015-09-25 00:56:18.408 268 11103.14 128.85 54742.90 88888.00 2015-09-25 00:56:18.908 268 11103.19 128.88 54742.80 88888.00 2015-09-25 00:56:19.408 268 11103.22 128.89 54742.78 88888.00 2015-09-25 00:56:19.908 268 11103.32 128.91 54742.74 88888.00 2015-09-25 00:56:20.408 268 11103.33 129.03 54742.55 88888.00 2015-09-25 00:56:20.908 268 11103.33 128.97 54742.46 88888.00 2015-09-25 00:56:21.408 268 11103.41 128.97 54742.38 88888.00 2015-09-25 00:56:21.908 268 11103.40 128.91 54742.24 88888.00 2015-09-25 00:56:22.408 268 11103.45 128.98 54742.19 88888.00 2015-09-25 00:56:22.908 268 11103.49 129.03 54741.97 88888.00 2015-09-25 00:56:23.408 268 11103.48 128.91 54741.99 88888.00 2015-09-25 00:56:23.908 268 11103.51 129.00 54741.97 88888.00 2015-09-25 00:56:24.408 268 11103.54 128.91 54741.94 88888.00 2015-09-25 00:56:24.908 268 11103.59 128.96 54741.87 88888.00 2015-09-25 00:56:25.408 268 11103.63 129.01 54741.81 88888.00 2015-09-25 00:56:25.908 268 11103.61 128.96 54741.79 88888.00 2015-09-25 00:56:26.408 268 11103.54 129.03 54741.81 88888.00 2015-09-25 00:56:26.908 268 11103.61 128.90 54741.71 88888.00 2015-09-25 00:56:27.408 268 11103.69 128.88 54741.69 88888.00 2015-09-25 00:56:27.908 268 11103.67 128.91 54741.66 88888.00 2015-09-25 00:56:28.408 268 11103.67 128.80 54741.62 88888.00 2015-09-25 00:56:28.908 268 11103.75 128.92 54741.43 88888.00 2015-09-25 00:56:29.408 268 11103.78 128.97 54741.33 88888.00 2015-09-25 00:56:29.908 268 11103.79 128.83 54741.17 88888.00 2015-09-25 00:56:30.408 268 11103.83 128.95 54741.20 88888.00 2015-09-25 00:56:30.908 268 11103.87 128.98 54741.24 88888.00 2015-09-25 00:56:31.408 268 11103.79 128.84 54741.21 88888.00 2015-09-25 00:56:31.908 268 11103.83 128.91 54741.15 88888.00 2015-09-25 00:56:32.408 268 11103.84 128.95 54741.06 88888.00 2015-09-25 00:56:32.908 268 11103.84 128.82 54740.99 88888.00 2015-09-25 00:56:33.408 268 11103.94 128.81 54740.88 88888.00 2015-09-25 00:56:33.908 268 11103.89 128.93 54740.91 88888.00 2015-09-25 00:56:34.408 268 11103.90 128.84 54740.92 88888.00 2015-09-25 00:56:34.908 268 11103.94 128.81 54740.90 88888.00 2015-09-25 00:56:35.408 268 11103.99 128.93 54740.76 88888.00 2015-09-25 00:56:35.908 268 11104.01 128.95 54740.79 88888.00 2015-09-25 00:56:36.408 268 11104.03 128.75 54740.68 88888.00 2015-09-25 00:56:36.908 268 11104.00 128.76 54740.73 88888.00 2015-09-25 00:56:37.408 268 11104.06 128.83 54740.67 88888.00 2015-09-25 00:56:37.908 268 11104.09 128.74 54740.56 88888.00 2015-09-25 00:56:38.408 268 11104.08 128.63 54740.48 88888.00 2015-09-25 00:56:38.908 268 11104.08 128.68 54740.38 88888.00 2015-09-25 00:56:39.408 268 11104.16 128.80 54740.35 88888.00 2015-09-25 00:56:39.908 268 11104.13 128.78 54740.36 88888.00 2015-09-25 00:56:40.408 268 11104.14 128.65 54740.27 88888.00 2015-09-25 00:56:40.908 268 11104.19 128.62 54739.88 88888.00 2015-09-25 00:56:41.408 268 11104.25 128.68 54739.74 88888.00 2015-09-25 00:56:41.908 268 11104.30 128.74 54739.87 88888.00 2015-09-25 00:56:42.408 268 11104.26 128.74 54739.94 88888.00 2015-09-25 00:56:42.908 268 11104.29 128.66 54739.96 88888.00 2015-09-25 00:56:43.408 268 11104.32 128.51 54740.02 88888.00 2015-09-25 00:56:43.908 268 11104.42 128.54 54739.94 88888.00 2015-09-25 00:56:44.408 268 11104.41 128.66 54740.13 88888.00 2015-09-25 00:56:44.908 268 11104.43 128.67 54740.05 88888.00 2015-09-25 00:56:45.408 268 11104.47 128.56 54740.09 88888.00 2015-09-25 00:56:45.908 268 11104.46 128.48 54740.11 88888.00 2015-09-25 00:56:46.408 268 11104.45 128.59 54740.05 88888.00 2015-09-25 00:56:46.908 268 11104.46 128.67 54740.02 88888.00 2015-09-25 00:56:47.408 268 11104.50 128.68 54739.93 88888.00 2015-09-25 00:56:47.908 268 11104.48 128.58 54739.93 88888.00 2015-09-25 00:56:48.408 268 11104.47 128.46 54739.86 88888.00 2015-09-25 00:56:48.908 268 11104.45 128.48 54739.92 88888.00 2015-09-25 00:56:49.408 268 11104.47 128.62 54739.89 88888.00 2015-09-25 00:56:49.908 268 11104.50 128.67 54739.88 88888.00 2015-09-25 00:56:50.408 268 11104.51 128.63 54739.83 88888.00 2015-09-25 00:56:50.908 268 11104.47 128.58 54739.71 88888.00 2015-09-25 00:56:51.408 268 11104.46 128.51 54739.71 88888.00 2015-09-25 00:56:51.908 268 11104.50 128.37 54739.78 88888.00 2015-09-25 00:56:52.408 268 11104.56 128.37 54739.73 88888.00 2015-09-25 00:56:52.908 268 11104.53 128.49 54739.67 88888.00 2015-09-25 00:56:53.408 268 11104.50 128.51 54739.68 88888.00 2015-09-25 00:56:53.908 268 11104.48 128.47 54739.75 88888.00 2015-09-25 00:56:54.408 268 11104.45 128.45 54739.70 88888.00 2015-09-25 00:56:54.908 268 11104.45 128.32 54739.70 88888.00 2015-09-25 00:56:55.408 268 11104.43 128.22 54739.26 88888.00 2015-09-25 00:56:55.908 268 11104.50 128.14 54738.90 88888.00 2015-09-25 00:56:56.408 268 11104.56 128.14 54738.91 88888.00 2015-09-25 00:56:56.908 268 11104.58 128.17 54739.10 88888.00 2015-09-25 00:56:57.408 268 11104.50 128.23 54739.78 88888.00 2015-09-25 00:56:57.908 268 11104.55 128.22 54739.91 88888.00 2015-09-25 00:56:58.408 268 11104.58 128.05 54739.96 88888.00 2015-09-25 00:56:58.908 268 11104.55 128.04 54740.00 88888.00 2015-09-25 00:56:59.408 268 11104.57 128.19 54739.96 88888.00 2015-09-25 00:56:59.908 268 11104.56 128.19 54740.04 88888.00 2015-09-25 00:57:00.408 268 11104.57 128.06 54740.00 88888.00 2015-09-25 00:57:00.908 268 11104.62 127.99 54739.96 88888.00 2015-09-25 00:57:01.408 268 11104.57 128.05 54740.00 88888.00 2015-09-25 00:57:01.908 268 11104.53 128.06 54740.00 88888.00 2015-09-25 00:57:02.408 268 11104.50 127.92 54740.03 88888.00 2015-09-25 00:57:02.908 268 11104.53 127.82 54739.96 88888.00 2015-09-25 00:57:03.408 268 11104.62 127.85 54740.00 88888.00 2015-09-25 00:57:03.908 268 11104.61 127.74 54740.12 88888.00 2015-09-25 00:57:04.408 268 11104.60 127.64 54740.24 88888.00 2015-09-25 00:57:04.908 268 11104.64 127.75 54740.24 88888.00 2015-09-25 00:57:05.408 268 11104.62 127.70 54740.27 88888.00 2015-09-25 00:57:05.908 268 11104.62 127.60 54740.39 88888.00 2015-09-25 00:57:06.408 268 11104.61 127.69 54740.47 88888.00 2015-09-25 00:57:06.908 268 11104.64 127.64 54740.00 88888.00 2015-09-25 00:57:07.408 268 11104.67 127.48 54739.80 88888.00 2015-09-25 00:57:07.908 268 11104.55 127.62 54740.40 88888.00 2015-09-25 00:57:08.408 268 11104.56 127.69 54740.70 88888.00 2015-09-25 00:57:08.908 268 11104.55 127.62 54740.80 88888.00 2015-09-25 00:57:09.408 268 11104.53 127.70 54740.84 88888.00 2015-09-25 00:57:09.908 268 11104.56 127.51 54740.90 88888.00 2015-09-25 00:57:10.408 268 11104.58 127.57 54740.94 88888.00 2015-09-25 00:57:10.908 268 11104.48 127.55 54740.96 88888.00 2015-09-25 00:57:11.408 268 11104.51 127.61 54740.98 88888.00 2015-09-25 00:57:11.908 268 11104.57 127.47 54740.92 88888.00 2015-09-25 00:57:12.408 268 11104.51 127.53 54741.01 88888.00 2015-09-25 00:57:12.908 268 11104.51 127.54 54741.08 88888.00 2015-09-25 00:57:13.408 268 11104.51 127.56 54741.11 88888.00 2015-09-25 00:57:13.908 268 11104.48 127.51 54741.19 88888.00 2015-09-25 00:57:14.408 268 11104.55 127.46 54741.19 88888.00 2015-09-25 00:57:14.908 268 11104.52 127.46 54741.26 88888.00 2015-09-25 00:57:15.408 268 11104.53 127.49 54741.38 88888.00 2015-09-25 00:57:15.908 268 11104.56 127.54 54741.59 88888.00 2015-09-25 00:57:16.408 268 11104.48 127.53 54741.54 88888.00 2015-09-25 00:57:16.908 268 11104.40 127.52 54741.55 88888.00 2015-09-25 00:57:17.408 268 11104.35 127.54 54741.59 88888.00 2015-09-25 00:57:17.908 268 11104.37 127.41 54741.62 88888.00 2015-09-25 00:57:18.408 268 11104.41 127.52 54741.61 88888.00 2015-09-25 00:57:18.908 268 11104.41 127.53 54741.68 88888.00 2015-09-25 00:57:19.408 268 11104.42 127.47 54741.81 88888.00 2015-09-25 00:57:19.908 268 11104.39 127.56 54741.87 88888.00 2015-09-25 00:57:20.408 268 11104.35 127.48 54741.97 88888.00 2015-09-25 00:57:20.908 268 11104.30 127.53 54741.91 88888.00 2015-09-25 00:57:21.408 268 11104.29 127.48 54741.88 88888.00 2015-09-25 00:57:21.908 268 11104.29 127.45 54741.88 88888.00 2015-09-25 00:57:22.408 268 11104.26 127.51 54741.99 88888.00 2015-09-25 00:57:22.908 268 11104.27 127.43 54742.20 88888.00 2015-09-25 00:57:23.408 268 11104.26 127.49 54742.26 88888.00 2015-09-25 00:57:23.908 268 11104.20 127.41 54742.32 88888.00 2015-09-25 00:57:24.408 268 11104.22 127.45 54742.40 88888.00 2015-09-25 00:57:24.908 268 11104.24 127.41 54742.50 88888.00 2015-09-25 00:57:25.408 268 11104.27 127.53 54742.48 88888.00 2015-09-25 00:57:25.908 268 11104.20 127.44 54742.47 88888.00 2015-09-25 00:57:26.408 268 11104.20 127.51 54742.51 88888.00 2015-09-25 00:57:26.908 268 11104.24 127.41 54742.60 88888.00 2015-09-25 00:57:27.408 268 11104.21 127.48 54742.93 88888.00 2015-09-25 00:57:27.908 268 11104.16 127.38 54743.19 88888.00 2015-09-25 00:57:28.408 268 11104.17 127.46 54743.07 88888.00 2015-09-25 00:57:28.908 268 11104.11 127.43 54743.12 88888.00 2015-09-25 00:57:29.408 268 11104.14 127.36 54743.09 88888.00 2015-09-25 00:57:29.908 268 11104.16 127.45 54743.05 88888.00 2015-09-25 00:57:30.408 268 11104.16 127.31 54743.12 88888.00 2015-09-25 00:57:30.908 268 11104.16 127.41 54742.85 88888.00 2015-09-25 00:57:31.408 268 11104.13 127.31 54742.72 88888.00 2015-09-25 00:57:31.908 268 11104.11 127.41 54742.68 88888.00 2015-09-25 00:57:32.408 268 11104.15 127.33 54742.82 88888.00 2015-09-25 00:57:32.908 268 11104.15 127.36 54742.81 88888.00 2015-09-25 00:57:33.408 268 11104.09 127.38 54742.87 88888.00 2015-09-25 00:57:33.908 268 11104.08 127.37 54742.94 88888.00 2015-09-25 00:57:34.408 268 11104.10 127.45 54742.94 88888.00 2015-09-25 00:57:34.908 268 11104.04 127.33 54743.10 88888.00 2015-09-25 00:57:35.408 268 11104.06 127.47 54743.09 88888.00 2015-09-25 00:57:35.908 268 11104.06 127.35 54742.98 88888.00 2015-09-25 00:57:36.408 268 11104.05 127.40 54742.56 88888.00 2015-09-25 00:57:36.908 268 11104.01 127.36 54742.61 88888.00 2015-09-25 00:57:37.408 268 11104.05 127.40 54742.68 88888.00 2015-09-25 00:57:37.908 268 11103.99 127.38 54743.11 88888.00 2015-09-25 00:57:38.408 268 11103.93 127.32 54743.51 88888.00 2015-09-25 00:57:38.908 268 11103.93 127.52 54743.56 88888.00 2015-09-25 00:57:39.408 268 11103.93 127.43 54743.59 88888.00 2015-09-25 00:57:39.908 268 11103.84 127.35 54743.69 88888.00 2015-09-25 00:57:40.408 268 11103.77 127.52 54744.10 88888.00 2015-09-25 00:57:40.908 268 11103.75 127.45 54743.88 88888.00 2015-09-25 00:57:41.408 268 11103.72 127.35 54743.70 88888.00 2015-09-25 00:57:41.908 268 11103.73 127.44 54743.62 88888.00 2015-09-25 00:57:42.408 268 11103.72 127.36 54743.70 88888.00 2015-09-25 00:57:42.908 268 11103.63 127.28 54743.79 88888.00 2015-09-25 00:57:43.408 268 11103.62 127.44 54743.73 88888.00 2015-09-25 00:57:43.908 268 11103.58 127.43 54743.87 88888.00 2015-09-25 00:57:44.408 268 11103.53 127.32 54743.98 88888.00 2015-09-25 00:57:44.908 268 11103.54 127.47 54743.88 88888.00 2015-09-25 00:57:45.408 268 11103.51 127.54 54744.00 88888.00 2015-09-25 00:57:45.908 268 11103.43 127.41 54744.57 88888.00 2015-09-25 00:57:46.408 268 11103.41 127.36 54744.83 88888.00 2015-09-25 00:57:46.908 268 11103.41 127.46 54744.80 88888.00 2015-09-25 00:57:47.408 268 11103.41 127.58 54744.70 88888.00 2015-09-25 00:57:47.908 268 11103.33 127.56 54744.49 88888.00 2015-09-25 00:57:48.408 268 11103.36 127.39 54744.19 88888.00 2015-09-25 00:57:48.908 268 11103.37 127.49 54744.09 88888.00 2015-09-25 00:57:49.408 268 11103.36 127.61 54744.16 88888.00 2015-09-25 00:57:49.908 268 11103.35 127.51 54744.22 88888.00 2015-09-25 00:57:50.408 268 11103.33 127.53 54744.27 88888.00 2015-09-25 00:57:50.908 268 11103.32 127.70 54744.28 88888.00 2015-09-25 00:57:51.408 268 11103.30 127.66 54744.35 88888.00 2015-09-25 00:57:51.908 268 11103.30 127.54 54744.38 88888.00 2015-09-25 00:57:52.408 268 11103.35 127.65 54744.36 88888.00 2015-09-25 00:57:52.908 268 11103.38 127.85 54744.31 88888.00 2015-09-25 00:57:53.408 268 11103.35 127.65 54744.34 88888.00 2015-09-25 00:57:53.908 268 11103.36 127.55 54744.35 88888.00 2015-09-25 00:57:54.408 268 11103.43 127.74 54744.33 88888.00 2015-09-25 00:57:54.908 268 11103.46 127.72 54744.39 88888.00 2015-09-25 00:57:55.408 268 11103.38 127.62 54744.41 88888.00 2015-09-25 00:57:55.908 268 11103.42 127.79 54744.33 88888.00 2015-09-25 00:57:56.408 268 11103.45 127.90 54744.30 88888.00 2015-09-25 00:57:56.908 268 11103.43 127.78 54744.36 88888.00 2015-09-25 00:57:57.408 268 11103.41 127.81 54744.35 88888.00 2015-09-25 00:57:57.908 268 11103.42 128.00 54744.30 88888.00 2015-09-25 00:57:58.408 268 11103.47 127.89 54744.30 88888.00 2015-09-25 00:57:58.908 268 11103.47 127.91 54744.34 88888.00 2015-09-25 00:57:59.408 268 11103.46 128.08 54744.27 88888.00 2015-09-25 00:57:59.908 268 11103.45 127.90 54744.27 88888.00 2015-09-25 00:58:00.408 268 11103.49 127.81 54744.22 88888.00 2015-09-25 00:58:00.908 268 11103.47 127.98 54744.16 88888.00 2015-09-25 00:58:01.408 268 11103.51 127.92 54744.25 88888.00 2015-09-25 00:58:01.908 268 11103.56 127.90 54744.07 88888.00 2015-09-25 00:58:02.408 268 11103.56 128.00 54743.60 88888.00 2015-09-25 00:58:02.908 268 11103.53 127.95 54743.59 88888.00 2015-09-25 00:58:03.408 268 11103.52 128.08 54743.72 88888.00 2015-09-25 00:58:03.908 268 11103.43 127.96 54744.22 88888.00 2015-09-25 00:58:04.408 268 11103.35 127.92 54744.34 88888.00 2015-09-25 00:58:04.908 268 11103.33 128.14 54744.25 88888.00 2015-09-25 00:58:05.408 268 11103.32 128.07 54744.22 88888.00 2015-09-25 00:58:05.908 268 11103.36 128.05 54744.12 88888.00 2015-09-25 00:58:06.408 268 11103.30 128.16 54744.07 88888.00 2015-09-25 00:58:06.908 268 11103.24 127.99 54744.15 88888.00 2015-09-25 00:58:07.408 268 11103.22 128.11 54744.18 88888.00 2015-09-25 00:58:07.908 268 11103.19 128.14 54744.25 88888.00 2015-09-25 00:58:08.408 268 11103.09 127.95 54744.32 88888.00 2015-09-25 00:58:08.908 268 11103.06 128.05 54744.25 88888.00 2015-09-25 00:58:09.408 268 11103.05 128.03 54744.38 88888.00 2015-09-25 00:58:09.908 268 11103.04 127.86 54744.42 88888.00 2015-09-25 00:58:10.408 268 11102.99 128.00 54744.31 88888.00 2015-09-25 00:58:10.908 268 11102.91 128.09 54744.32 88888.00 2015-09-25 00:58:11.408 268 11102.88 127.92 54744.35 88888.00 2015-09-25 00:58:11.908 268 11102.83 127.96 54744.33 88888.00 2015-09-25 00:58:12.408 268 11102.78 127.96 54744.38 88888.00 2015-09-25 00:58:12.908 268 11102.69 127.70 54744.41 88888.00 2015-09-25 00:58:13.408 268 11102.70 127.68 54744.32 88888.00 2015-09-25 00:58:13.908 268 11102.70 127.81 54744.31 88888.00 2015-09-25 00:58:14.408 268 11102.72 127.68 54744.03 88888.00 2015-09-25 00:58:14.908 268 11102.68 127.65 54744.08 88888.00 2015-09-25 00:58:15.408 268 11102.65 127.79 54744.13 88888.00 2015-09-25 00:58:15.908 268 11102.51 127.64 54744.26 88888.00 2015-09-25 00:58:16.408 268 11102.44 127.49 54744.35 88888.00 2015-09-25 00:58:16.908 268 11102.43 127.68 54744.41 88888.00 2015-09-25 00:58:17.408 268 11102.38 127.78 54744.56 88888.00 2015-09-25 00:58:17.908 268 11102.30 127.69 54745.00 88888.00 2015-09-25 00:58:18.408 268 11102.28 127.52 54745.17 88888.00 2015-09-25 00:58:18.908 268 11102.28 127.53 54745.15 88888.00 2015-09-25 00:58:19.408 268 11102.23 127.60 54745.15 88888.00 2015-09-25 00:58:19.908 268 11102.12 127.70 54745.18 88888.00 2015-09-25 00:58:20.408 268 11102.17 127.66 54744.97 88888.00 2015-09-25 00:58:20.908 268 11102.10 127.45 54745.06 88888.00 2015-09-25 00:58:21.408 268 11101.97 127.29 54745.37 88888.00 2015-09-25 00:58:21.908 268 11101.95 127.22 54745.40 88888.00 2015-09-25 00:58:22.408 268 11101.91 127.19 54745.50 88888.00 2015-09-25 00:58:22.908 268 11101.90 127.13 54745.57 88888.00 2015-09-25 00:58:23.408 268 11101.95 127.15 54745.55 88888.00 2015-09-25 00:58:23.908 268 11101.91 127.24 54745.53 88888.00 2015-09-25 00:58:24.408 268 11101.86 127.33 54745.54 88888.00 2015-09-25 00:58:24.908 268 11101.80 127.37 54745.55 88888.00 2015-09-25 00:58:25.408 268 11101.86 127.35 54745.57 88888.00 2015-09-25 00:58:25.908 268 11101.87 127.29 54745.63 88888.00 2015-09-25 00:58:26.408 268 11101.81 127.24 54745.73 88888.00 2015-09-25 00:58:26.908 268 11101.79 127.24 54745.79 88888.00 2015-09-25 00:58:27.408 268 11101.83 127.23 54745.87 88888.00 2015-09-25 00:58:27.908 268 11101.81 127.16 54745.96 88888.00 2015-09-25 00:58:28.408 268 11101.85 127.14 54746.06 88888.00 2015-09-25 00:58:28.908 268 11101.81 127.15 54745.96 88888.00 2015-09-25 00:58:29.408 268 11101.81 127.13 54746.06 88888.00 2015-09-25 00:58:29.908 268 11101.83 127.19 54746.17 88888.00 2015-09-25 00:58:30.408 268 11101.83 127.22 54746.17 88888.00 2015-09-25 00:58:30.908 268 11101.80 127.22 54746.18 88888.00 2015-09-25 00:58:31.408 268 11101.84 127.19 54746.23 88888.00 2015-09-25 00:58:31.908 268 11101.85 127.24 54746.29 88888.00 2015-09-25 00:58:32.408 268 11101.81 127.28 54746.27 88888.00 2015-09-25 00:58:32.908 268 11101.79 127.26 54746.32 88888.00 2015-09-25 00:58:33.408 268 11101.78 127.20 54746.44 88888.00 2015-09-25 00:58:33.908 268 11101.75 127.15 54746.47 88888.00 2015-09-25 00:58:34.408 268 11101.70 127.10 54746.51 88888.00 2015-09-25 00:58:34.908 268 11101.64 127.01 54746.50 88888.00 2015-09-25 00:58:35.408 268 11101.73 126.96 54746.56 88888.00 2015-09-25 00:58:35.908 268 11101.74 126.98 54746.61 88888.00 2015-09-25 00:58:36.408 268 11101.65 127.03 54746.66 88888.00 2015-09-25 00:58:36.908 268 11101.60 127.13 54746.67 88888.00 2015-09-25 00:58:37.408 268 11101.65 127.27 54746.64 88888.00 2015-09-25 00:58:37.908 268 11101.69 127.31 54746.62 88888.00 2015-09-25 00:58:38.409 268 11101.71 127.28 54746.69 88888.00 2015-09-25 00:58:38.909 268 11101.71 127.19 54746.73 88888.00 2015-09-25 00:58:39.409 268 11101.73 127.04 54746.82 88888.00 2015-09-25 00:58:39.909 268 11101.74 126.88 54746.87 88888.00 2015-09-25 00:58:40.409 268 11101.71 126.88 54746.89 88888.00 2015-09-25 00:58:40.909 268 11101.68 126.99 54746.94 88888.00 2015-09-25 00:58:41.409 268 11101.65 127.12 54746.88 88888.00 2015-09-25 00:58:41.909 268 11101.64 127.19 54746.93 88888.00 2015-09-25 00:58:42.409 268 11101.64 127.10 54747.06 88888.00 2015-09-25 00:58:42.909 268 11101.62 126.92 54747.10 88888.00 2015-09-25 00:58:43.409 268 11101.58 126.85 54747.19 88888.00 2015-09-25 00:58:43.909 268 11101.53 127.01 54747.22 88888.00 2015-09-25 00:58:44.409 268 11101.53 127.18 54747.15 88888.00 2015-09-25 00:58:44.909 268 11101.59 127.20 54747.06 88888.00 2015-09-25 00:58:45.409 268 11101.49 127.07 54747.14 88888.00 2015-09-25 00:58:45.909 268 11101.52 126.94 54747.40 88888.00 2015-09-25 00:58:46.409 268 11101.48 127.05 54747.51 88888.00 2015-09-25 00:58:46.909 268 11101.50 127.23 54747.46 88888.00 2015-09-25 00:58:47.409 268 11101.52 127.16 54747.46 88888.00 2015-09-25 00:58:47.909 268 11101.53 126.95 54747.15 88888.00 2015-09-25 00:58:48.409 268 11101.60 126.89 54747.00 88888.00 2015-09-25 00:58:48.909 268 11101.59 126.94 54747.25 88888.00 2015-09-25 00:58:49.409 268 11101.52 127.14 54747.66 88888.00 2015-09-25 00:58:49.909 268 11101.45 127.14 54747.64 88888.00 2015-09-25 00:58:50.409 268 11101.37 126.95 54747.70 88888.00 2015-09-25 00:58:50.909 268 11101.36 126.95 54747.73 88888.00 2015-09-25 00:58:51.409 268 11101.34 127.14 54747.70 88888.00 2015-09-25 00:58:51.909 268 11101.38 127.14 54747.69 88888.00 2015-09-25 00:58:52.409 268 11101.36 126.92 54747.80 88888.00 2015-09-25 00:58:52.909 268 11101.36 126.94 54747.82 88888.00 2015-09-25 00:58:53.409 268 11101.37 127.06 54747.75 88888.00 2015-09-25 00:58:53.909 268 11101.33 126.97 54747.81 88888.00 2015-09-25 00:58:54.409 268 11101.24 126.85 54747.86 88888.00 2015-09-25 00:58:54.909 268 11101.26 126.99 54747.92 88888.00 2015-09-25 00:58:55.409 268 11101.27 127.05 54747.77 88888.00 2015-09-25 00:58:55.909 268 11101.29 126.89 54747.37 88888.00 2015-09-25 00:58:56.409 268 11101.28 126.85 54747.40 88888.00 2015-09-25 00:58:56.909 268 11101.36 126.98 54747.45 88888.00 2015-09-25 00:58:57.409 268 11101.29 127.14 54747.56 88888.00 2015-09-25 00:58:57.909 268 11101.12 127.05 54748.11 88888.00 2015-09-25 00:58:58.409 268 11101.05 127.01 54748.29 88888.00 2015-09-25 00:58:58.909 268 11101.05 127.16 54748.19 88888.00 2015-09-25 00:58:59.409 268 11100.97 127.11 54748.11 88888.00 2015-09-25 00:58:59.909 268 11100.96 126.94 54748.22 88888.00 2015-09-25 00:59:00.409 268 11101.06 127.12 54747.76 88888.00 2015-09-25 00:59:00.909 268 11101.05 127.20 54747.42 88888.00 2015-09-25 00:59:01.409 268 11101.02 127.07 54747.47 88888.00 2015-09-25 00:59:01.909 268 11100.96 126.96 54747.89 88888.00 2015-09-25 00:59:02.409 268 11100.85 127.12 54748.42 88888.00 2015-09-25 00:59:02.909 268 11100.82 127.05 54748.43 88888.00 2015-09-25 00:59:03.409 268 11100.87 126.88 54748.42 88888.00 2015-09-25 00:59:03.909 268 11100.90 127.01 54748.36 88888.00 2015-09-25 00:59:04.409 268 11100.82 126.87 54748.35 88888.00 2015-09-25 00:59:04.909 268 11100.81 126.85 54748.42 88888.00 2015-09-25 00:59:05.409 268 11100.81 126.93 54748.39 88888.00 2015-09-25 00:59:05.909 268 11100.81 126.75 54748.49 88888.00 2015-09-25 00:59:06.409 268 11100.76 126.81 54748.51 88888.00 2015-09-25 00:59:06.909 268 11100.69 126.78 54748.54 88888.00 2015-09-25 00:59:07.409 268 11100.69 126.67 54748.56 88888.00 2015-09-25 00:59:07.909 268 11100.74 126.79 54748.61 88888.00 2015-09-25 00:59:08.409 268 11100.69 126.60 54748.70 88888.00 2015-09-25 00:59:08.909 268 11100.69 126.73 54748.63 88888.00 2015-09-25 00:59:09.409 268 11100.64 126.68 54748.53 88888.00 2015-09-25 00:59:09.909 268 11100.56 126.67 54748.59 88888.00 2015-09-25 00:59:10.409 268 11100.51 126.68 54748.69 88888.00 2015-09-25 00:59:10.909 268 11100.49 126.56 54748.72 88888.00 2015-09-25 00:59:11.409 268 11100.49 126.65 54748.80 88888.00 2015-09-25 00:59:11.909 268 11100.45 126.54 54748.99 88888.00 2015-09-25 00:59:12.409 268 11100.45 126.50 54749.04 88888.00 2015-09-25 00:59:12.909 268 11100.43 126.45 54749.19 88888.00 2015-09-25 00:59:13.409 268 11100.40 126.44 54749.38 88888.00 2015-09-25 00:59:13.909 268 11100.38 126.43 54749.19 88888.00 2015-09-25 00:59:14.409 268 11100.37 126.42 54749.14 88888.00 2015-09-25 00:59:14.909 268 11100.34 126.42 54748.95 88888.00 2015-09-25 00:59:15.409 268 11100.29 126.36 54748.88 88888.00 2015-09-25 00:59:15.909 268 11100.28 126.34 54749.14 88888.00 2015-09-25 00:59:16.409 268 11100.24 126.29 54749.40 88888.00 2015-09-25 00:59:16.909 268 11100.18 126.33 54749.43 88888.00 2015-09-25 00:59:17.409 268 11100.18 126.22 54749.53 88888.00 2015-09-25 00:59:17.909 268 11100.18 126.21 54749.45 88888.00 2015-09-25 00:59:18.409 268 11100.22 126.20 54749.50 88888.00 2015-09-25 00:59:18.909 268 11100.18 126.14 54749.59 88888.00 2015-09-25 00:59:19.409 268 11100.12 126.20 54749.62 88888.00 2015-09-25 00:59:19.909 268 11100.17 126.13 54749.70 88888.00 2015-09-25 00:59:20.409 268 11100.16 126.14 54750.06 88888.00 2015-09-25 00:59:20.909 268 11100.12 126.04 54749.92 88888.00 2015-09-25 00:59:21.409 268 11100.16 126.05 54749.93 88888.00 2015-09-25 00:59:21.909 268 11100.17 125.94 54749.98 88888.00 2015-09-25 00:59:22.409 268 11100.16 125.99 54750.01 88888.00 2015-09-25 00:59:22.909 268 11100.13 126.05 54749.96 88888.00 2015-09-25 00:59:23.409 268 11100.11 126.10 54750.02 88888.00 2015-09-25 00:59:23.909 268 11100.12 126.04 54750.05 88888.00 2015-09-25 00:59:24.409 268 11100.07 126.09 54750.21 88888.00 2015-09-25 00:59:24.909 268 11100.00 126.09 54750.55 88888.00 2015-09-25 00:59:25.409 268 11100.01 126.10 54750.41 88888.00 2015-09-25 00:59:25.909 268 11099.98 126.20 54750.35 88888.00 2015-09-25 00:59:26.409 268 11099.97 126.13 54750.38 88888.00 2015-09-25 00:59:26.909 268 11099.95 126.19 54750.47 88888.00 2015-09-25 00:59:27.409 268 11099.95 126.12 54750.50 88888.00 2015-09-25 00:59:27.909 268 11099.91 126.12 54750.58 88888.00 2015-09-25 00:59:28.409 268 11099.87 126.10 54750.92 88888.00 2015-09-25 00:59:28.909 268 11099.83 126.18 54751.08 88888.00 2015-09-25 00:59:29.409 268 11099.80 126.25 54751.00 88888.00 2015-09-25 00:59:29.909 268 11099.83 126.20 54750.39 88888.00 2015-09-25 00:59:30.409 268 11099.83 126.29 54750.50 88888.00 2015-09-25 00:59:30.909 268 11099.82 126.23 54750.75 88888.00 2015-09-25 00:59:31.409 268 11099.79 126.21 54750.84 88888.00 2015-09-25 00:59:31.909 268 11099.75 126.25 54750.90 88888.00 2015-09-25 00:59:32.409 268 11099.76 126.25 54750.97 88888.00 2015-09-25 00:59:32.909 268 11099.76 126.25 54751.08 88888.00 2015-09-25 00:59:33.409 268 11099.76 126.23 54751.12 88888.00 2015-09-25 00:59:33.909 268 11099.72 126.28 54751.11 88888.00 2015-09-25 00:59:34.409 268 11099.72 126.31 54751.11 88888.00 2015-09-25 00:59:34.909 268 11099.69 126.34 54751.20 88888.00 2015-09-25 00:59:35.409 268 11099.64 126.40 54751.27 88888.00 2015-09-25 00:59:35.909 268 11099.64 126.44 54751.37 88888.00 2015-09-25 00:59:36.409 268 11099.62 126.45 54751.36 88888.00 2015-09-25 00:59:36.909 268 11099.64 126.52 54751.02 88888.00 2015-09-25 00:59:37.409 268 11099.62 126.53 54750.98 88888.00 2015-09-25 00:59:37.909 268 11099.59 126.57 54751.70 88888.00 2015-09-25 00:59:38.409 268 11099.56 126.56 54752.07 88888.00 2015-09-25 00:59:38.909 268 11099.48 126.59 54752.10 88888.00 2015-09-25 00:59:39.409 268 11099.44 126.70 54752.12 88888.00 2015-09-25 00:59:39.909 268 11099.39 126.79 54752.22 88888.00 2015-09-25 00:59:40.409 268 11099.45 126.72 54752.08 88888.00 2015-09-25 00:59:40.909 268 11099.50 126.72 54751.38 88888.00 2015-09-25 00:59:41.409 268 11099.40 126.75 54751.31 88888.00 2015-09-25 00:59:41.909 268 11099.34 126.77 54751.40 88888.00 2015-09-25 00:59:42.409 268 11099.34 126.82 54751.36 88888.00 2015-09-25 00:59:42.909 268 11099.30 126.78 54751.76 88888.00 2015-09-25 00:59:43.409 268 11099.30 126.78 54751.93 88888.00 2015-09-25 00:59:43.909 268 11099.29 126.85 54751.99 88888.00 2015-09-25 00:59:44.409 268 11099.20 126.80 54752.04 88888.00 2015-09-25 00:59:44.909 268 11099.18 126.87 54752.07 88888.00 2015-09-25 00:59:45.409 268 11099.12 126.88 54752.07 88888.00 2015-09-25 00:59:45.909 268 11099.13 126.85 54752.08 88888.00 2015-09-25 00:59:46.409 268 11099.07 126.87 54752.06 88888.00 2015-09-25 00:59:46.909 268 11099.04 126.97 54752.05 88888.00 2015-09-25 00:59:47.409 268 11099.04 126.90 54752.08 88888.00 2015-09-25 00:59:47.909 268 11098.98 126.92 54752.19 88888.00 2015-09-25 00:59:48.409 268 11099.01 126.93 54752.23 88888.00 2015-09-25 00:59:48.909 268 11099.04 126.90 54752.32 88888.00 2015-09-25 00:59:49.409 268 11099.06 126.84 54752.25 88888.00 2015-09-25 00:59:49.909 268 11099.04 126.92 54752.19 88888.00 2015-09-25 00:59:50.409 268 11098.89 126.98 54752.13 88888.00 2015-09-25 00:59:50.909 268 11098.87 126.92 54752.05 88888.00 2015-09-25 00:59:51.409 268 11098.85 126.96 54752.12 88888.00 2015-09-25 00:59:51.909 268 11098.81 126.96 54752.08 88888.00 2015-09-25 00:59:52.409 268 11098.73 126.88 54752.13 88888.00 2015-09-25 00:59:52.909 268 11098.67 126.88 54752.25 88888.00 2015-09-25 00:59:53.409 268 11098.62 126.97 54752.38 88888.00 2015-09-25 00:59:53.909 268 11098.57 126.99 54752.40 88888.00 2015-09-25 00:59:54.409 268 11098.64 126.89 54752.41 88888.00 2015-09-25 00:59:54.909 268 11098.65 126.94 54752.45 88888.00 2015-09-25 00:59:55.409 268 11098.62 126.95 54752.43 88888.00 2015-09-25 00:59:55.909 268 11098.55 126.88 54752.42 88888.00 2015-09-25 00:59:56.409 268 11098.52 126.84 54752.34 88888.00 2015-09-25 00:59:56.909 268 11098.49 126.88 54752.30 88888.00 2015-09-25 00:59:57.409 268 11098.49 126.84 54752.40 88888.00 2015-09-25 00:59:57.909 268 11098.45 126.78 54752.47 88888.00 2015-09-25 00:59:58.409 268 11098.41 126.72 54752.40 88888.00 2015-09-25 00:59:58.909 268 11098.40 126.79 54752.38 88888.00 2015-09-25 00:59:59.409 268 11098.38 126.86 54752.39 88888.00 2015-09-25 00:59:59.909 268 11098.30 126.77 54752.38 88888.00 2015-09-25 01:00:00.409 268 11098.26 126.69 54752.40 88888.00 2015-09-25 01:00:00.909 268 11098.28 126.71 54752.48 88888.00 2015-09-25 01:00:01.409 268 11098.26 126.70 54752.50 88888.00 2015-09-25 01:00:01.909 268 11098.23 126.61 54752.54 88888.00 2015-09-25 01:00:02.409 268 11098.24 126.55 54752.51 88888.00 2015-09-25 01:00:02.909 268 11098.20 126.57 54752.51 88888.00 2015-09-25 01:00:03.409 268 11098.20 126.64 54752.49 88888.00 2015-09-25 01:00:03.909 268 11098.17 126.64 54752.46 88888.00 2015-09-25 01:00:04.409 268 11098.09 126.60 54752.40 88888.00 2015-09-25 01:00:04.909 268 11098.09 126.54 54752.37 88888.00 2015-09-25 01:00:05.409 268 11098.12 126.64 54752.38 88888.00 2015-09-25 01:00:05.909 268 11098.08 126.73 54752.41 88888.00 2015-09-25 01:00:06.409 268 11098.03 126.61 54752.42 88888.00 2015-09-25 01:00:06.909 268 11098.09 126.50 54752.42 88888.00 2015-09-25 01:00:07.409 268 11098.05 126.54 54752.43 88888.00 2015-09-25 01:00:07.909 268 11098.02 126.60 54752.42 88888.00 2015-09-25 01:00:08.409 268 11097.98 126.61 54752.46 88888.00 2015-09-25 01:00:08.909 268 11097.97 126.57 54752.50 88888.00 2015-09-25 01:00:09.409 268 11097.99 126.51 54752.51 88888.00 2015-09-25 01:00:09.909 268 11097.93 126.57 54752.42 88888.00 2015-09-25 01:00:10.409 268 11097.91 126.59 54752.42 88888.00 2015-09-25 01:00:10.909 268 11097.96 126.50 54752.39 88888.00 2015-09-25 01:00:11.409 268 11097.93 126.44 54752.38 88888.00 2015-09-25 01:00:11.909 268 11097.94 126.48 54752.42 88888.00 2015-09-25 01:00:12.409 268 11097.91 126.57 54752.46 88888.00 2015-09-25 01:00:12.909 268 11097.87 126.61 54752.30 88888.00 2015-09-25 01:00:13.409 268 11097.91 126.56 54752.25 88888.00 2015-09-25 01:00:13.909 268 11097.91 126.55 54752.17 88888.00 2015-09-25 01:00:14.409 268 11097.87 126.62 54752.17 88888.00 2015-09-25 01:00:14.909 268 11097.86 126.61 54752.12 88888.00 2015-09-25 01:00:15.409 268 11097.87 126.56 54752.08 88888.00 2015-09-25 01:00:15.909 268 11097.84 126.62 54752.08 88888.00 2015-09-25 01:00:16.409 268 11097.86 126.67 54752.13 88888.00 2015-09-25 01:00:16.909 268 11097.87 126.59 54752.19 88888.00 2015-09-25 01:00:17.409 268 11097.82 126.53 54752.11 88888.00 2015-09-25 01:00:17.909 268 11097.79 126.61 54752.07 88888.00 2015-09-25 01:00:18.409 268 11097.78 126.67 54752.15 88888.00 2015-09-25 01:00:18.909 268 11097.74 126.64 54752.08 88888.00 2015-09-25 01:00:19.409 268 11097.71 126.56 54752.10 88888.00 2015-09-25 01:00:19.909 268 11097.72 126.60 54752.08 88888.00 2015-09-25 01:00:20.409 268 11097.67 126.64 54752.12 88888.00 2015-09-25 01:00:20.909 268 11097.70 126.65 54752.04 88888.00 2015-09-25 01:00:21.409 268 11097.65 126.77 54751.98 88888.00 2015-09-25 01:00:21.909 268 11097.52 126.78 54752.02 88888.00 2015-09-25 01:00:22.409 268 11097.51 126.73 54751.99 88888.00 2015-09-25 01:00:22.909 268 11097.49 126.72 54751.97 88888.00 2015-09-25 01:00:23.409 268 11097.42 126.73 54752.06 88888.00 2015-09-25 01:00:23.909 268 11097.36 126.73 54752.04 88888.00 2015-09-25 01:00:24.409 268 11097.40 126.73 54752.04 88888.00 2015-09-25 01:00:24.909 268 11097.41 126.75 54752.05 88888.00 2015-09-25 01:00:25.409 268 11097.35 126.71 54751.98 88888.00 2015-09-25 01:00:25.909 268 11097.32 126.69 54751.98 88888.00 2015-09-25 01:00:26.409 268 11097.26 126.77 54752.04 88888.00 2015-09-25 01:00:26.909 268 11097.24 126.75 54752.06 88888.00 2015-09-25 01:00:27.409 268 11097.25 126.71 54752.08 88888.00 2015-09-25 01:00:27.909 268 11097.16 126.76 54752.12 88888.00 2015-09-25 01:00:28.409 268 11097.11 126.80 54752.22 88888.00 2015-09-25 01:00:28.909 268 11097.14 126.69 54752.23 88888.00 2015-09-25 01:00:29.409 268 11097.14 126.68 54752.24 88888.00 2015-09-25 01:00:29.909 268 11097.10 126.73 54752.21 88888.00 2015-09-25 01:00:30.409 268 11097.04 126.69 54752.21 88888.00 2015-09-25 01:00:30.909 268 11097.02 126.64 54752.21 88888.00 2015-09-25 01:00:31.409 268 11096.97 126.68 54752.28 88888.00 2015-09-25 01:00:31.909 268 11096.97 126.69 54752.23 88888.00 2015-09-25 01:00:32.409 268 11096.97 126.63 54752.30 88888.00 2015-09-25 01:00:32.909 268 11096.90 126.57 54752.34 88888.00 2015-09-25 01:00:33.409 268 11096.82 126.51 54752.33 88888.00 2015-09-25 01:00:33.909 268 11096.83 126.55 54752.47 88888.00 2015-09-25 01:00:34.409 268 11096.77 126.59 54752.57 88888.00 2015-09-25 01:00:34.909 268 11096.71 126.56 54752.64 88888.00 2015-09-25 01:00:35.409 268 11096.66 126.54 54752.54 88888.00 2015-09-25 01:00:35.909 268 11096.61 126.55 54752.57 88888.00 2015-09-25 01:00:36.409 268 11096.57 126.62 54752.67 88888.00 2015-09-25 01:00:36.909 268 11096.56 126.61 54752.76 88888.00 2015-09-25 01:00:37.409 268 11096.51 126.56 54752.80 88888.00 2015-09-25 01:00:37.909 268 11096.46 126.50 54752.80 88888.00 2015-09-25 01:00:38.409 268 11096.45 126.45 54752.84 88888.00 2015-09-25 01:00:38.909 268 11096.41 126.43 54752.83 88888.00 2015-09-25 01:00:39.409 268 11096.36 126.43 54752.92 88888.00 2015-09-25 01:00:39.909 268 11096.36 126.51 54752.98 88888.00 2015-09-25 01:00:40.409 268 11096.31 126.53 54752.99 88888.00 2015-09-25 01:00:40.909 268 11096.24 126.47 54753.03 88888.00 2015-09-25 01:00:41.409 268 11096.24 126.42 54753.00 88888.00 2015-09-25 01:00:41.909 268 11096.27 126.38 54753.03 88888.00 2015-09-25 01:00:42.409 268 11096.22 126.33 54753.03 88888.00 2015-09-25 01:00:42.909 268 11096.16 126.35 54753.03 88888.00 2015-09-25 01:00:43.409 268 11096.09 126.33 54753.08 88888.00 2015-09-25 01:00:43.909 268 11096.15 126.35 54753.04 88888.00 2015-09-25 01:00:44.409 268 11096.13 126.39 54753.07 88888.00 2015-09-25 01:00:44.909 268 11096.09 126.37 54753.19 88888.00 2015-09-25 01:00:45.409 268 11096.09 126.34 54753.24 88888.00 2015-09-25 01:00:45.909 268 11096.08 126.29 54753.20 88888.00 2015-09-25 01:00:46.409 268 11096.01 126.21 54753.24 88888.00 2015-09-25 01:00:46.909 268 11095.99 126.14 54753.30 88888.00 2015-09-25 01:00:47.409 268 11095.99 126.08 54753.33 88888.00 2015-09-25 01:00:47.909 268 11096.01 126.10 54753.34 88888.00 2015-09-25 01:00:48.409 268 11096.03 126.09 54753.33 88888.00 2015-09-25 01:00:48.909 268 11095.99 126.10 54753.28 88888.00 2015-09-25 01:00:49.409 268 11096.00 126.12 54753.33 88888.00 2015-09-25 01:00:49.909 268 11095.96 126.13 54753.30 88888.00 2015-09-25 01:00:50.409 268 11095.93 126.11 54753.33 88888.00 2015-09-25 01:00:50.909 268 11095.89 126.09 54753.34 88888.00 2015-09-25 01:00:51.409 268 11095.89 126.09 54753.27 88888.00 2015-09-25 01:00:51.909 268 11095.91 126.14 54753.21 88888.00 2015-09-25 01:00:52.409 268 11095.90 126.18 54753.43 88888.00 2015-09-25 01:00:52.909 268 11095.89 126.23 54753.33 88888.00 2015-09-25 01:00:53.409 268 11095.94 126.35 54753.17 88888.00 2015-09-25 01:00:53.909 268 11095.98 126.38 54753.16 88888.00 2015-09-25 01:00:54.409 268 11095.94 126.35 54753.17 88888.00 2015-09-25 01:00:54.909 268 11095.91 126.33 54753.09 88888.00 2015-09-25 01:00:55.409 268 11095.93 126.29 54753.01 88888.00 2015-09-25 01:00:55.909 268 11095.89 126.25 54752.94 88888.00 2015-09-25 01:00:56.409 268 11095.85 126.29 54752.99 88888.00 2015-09-25 01:00:56.909 268 11095.83 126.34 54752.93 88888.00 2015-09-25 01:00:57.409 268 11095.83 126.45 54752.81 88888.00 2015-09-25 01:00:57.909 268 11095.84 126.52 54752.75 88888.00 2015-09-25 01:00:58.409 268 11095.80 126.48 54752.82 88888.00 2015-09-25 01:00:58.909 268 11095.85 126.44 54752.69 88888.00 2015-09-25 01:00:59.409 268 11095.82 126.47 54752.51 88888.00 2015-09-25 01:00:59.909 268 11095.78 126.52 54752.35 88888.00 2015-09-25 01:01:00.409 268 11095.70 126.61 54752.37 88888.00 2015-09-25 01:01:00.909 268 11095.70 126.60 54752.37 88888.00 2015-09-25 01:01:01.409 268 11095.74 126.54 54752.32 88888.00 2015-09-25 01:01:01.909 268 11095.74 126.64 54752.25 88888.00 2015-09-25 01:01:02.409 268 11095.72 126.69 54752.17 88888.00 2015-09-25 01:01:02.909 268 11095.72 126.67 54752.11 88888.00 2015-09-25 01:01:03.409 268 11095.73 126.65 54752.06 88888.00 2015-09-25 01:01:03.909 268 11095.75 126.70 54751.96 88888.00 2015-09-25 01:01:04.409 268 11095.75 126.68 54751.89 88888.00 2015-09-25 01:01:04.909 268 11095.75 126.65 54751.97 88888.00 2015-09-25 01:01:05.409 268 11095.67 126.72 54751.89 88888.00 2015-09-25 01:01:05.909 268 11095.62 126.70 54751.79 88888.00 2015-09-25 01:01:06.409 268 11095.66 126.62 54751.72 88888.00 2015-09-25 01:01:06.909 268 11095.67 126.70 54751.69 88888.00 2015-09-25 01:01:07.409 268 11095.77 126.65 54751.70 88888.00 2015-09-25 01:01:07.909 268 11095.74 126.63 54751.59 88888.00 2015-09-25 01:01:08.409 268 11095.66 126.72 54751.42 88888.00 2015-09-25 01:01:08.909 268 11095.62 126.65 54751.32 88888.00 2015-09-25 01:01:09.409 268 11095.61 126.67 54751.24 88888.00 2015-09-25 01:01:09.909 268 11095.54 126.63 54751.25 88888.00 2015-09-25 01:01:10.409 268 11095.53 126.68 54751.25 88888.00 2015-09-25 01:01:10.909 268 11095.51 126.69 54751.15 88888.00 2015-09-25 01:01:11.409 268 11095.49 126.63 54751.03 88888.00 2015-09-25 01:01:11.909 268 11095.44 126.68 54751.00 88888.00 2015-09-25 01:01:12.409 268 11095.44 126.64 54751.00 88888.00 2015-09-25 01:01:12.909 268 11095.42 126.68 54750.97 88888.00 2015-09-25 01:01:13.409 268 11095.37 126.64 54750.92 88888.00 2015-09-25 01:01:13.909 268 11095.36 126.59 54750.92 88888.00 2015-09-25 01:01:14.409 268 11095.37 126.61 54750.91 88888.00 2015-09-25 01:01:14.909 268 11095.35 126.61 54750.89 88888.00 2015-09-25 01:01:15.409 268 11095.33 126.62 54750.81 88888.00 2015-09-25 01:01:15.909 268 11095.35 126.52 54750.80 88888.00 2015-09-25 01:01:16.409 268 11095.33 126.55 54750.81 88888.00 2015-09-25 01:01:16.909 268 11095.33 126.52 54750.79 88888.00 2015-09-25 01:01:17.409 268 11095.32 126.57 54750.80 88888.00 2015-09-25 01:01:17.909 268 11095.25 126.52 54750.79 88888.00 2015-09-25 01:01:18.409 268 11095.19 126.56 54750.85 88888.00 2015-09-25 01:01:18.909 268 11095.21 126.48 54750.77 88888.00 2015-09-25 01:01:19.409 268 11095.27 126.51 54750.77 88888.00 2015-09-25 01:01:19.909 268 11095.25 126.51 54750.75 88888.00 2015-09-25 01:01:20.409 268 11095.21 126.53 54750.74 88888.00 2015-09-25 01:01:20.909 268 11095.21 126.61 54750.68 88888.00 2015-09-25 01:01:21.409 268 11095.12 126.60 54750.66 88888.00 2015-09-25 01:01:21.909 268 11095.04 126.57 54750.53 88888.00 2015-09-25 01:01:22.409 268 11094.98 126.57 54750.66 88888.00 2015-09-25 01:01:22.909 268 11095.02 126.59 54750.73 88888.00 2015-09-25 01:01:23.409 268 11094.98 126.48 54750.77 88888.00 2015-09-25 01:01:23.909 268 11094.91 126.55 54750.76 88888.00 2015-09-25 01:01:24.409 268 11094.85 126.59 54750.74 88888.00 2015-09-25 01:01:24.909 268 11094.84 126.54 54750.74 88888.00 2015-09-25 01:01:25.409 268 11094.80 126.52 54750.79 88888.00 2015-09-25 01:01:25.909 268 11094.79 126.48 54750.75 88888.00 2015-09-25 01:01:26.409 268 11094.78 126.51 54750.67 88888.00 2015-09-25 01:01:26.909 268 11094.79 126.39 54750.70 88888.00 2015-09-25 01:01:27.409 268 11094.73 126.40 54750.77 88888.00 2015-09-25 01:01:27.909 268 11094.75 126.38 54750.73 88888.00 2015-09-25 01:01:28.409 268 11094.76 126.38 54750.75 88888.00 2015-09-25 01:01:28.909 268 11094.72 126.31 54750.77 88888.00 2015-09-25 01:01:29.409 268 11094.67 126.30 54750.80 88888.00 2015-09-25 01:01:29.909 268 11094.67 126.37 54750.74 88888.00 2015-09-25 01:01:30.409 268 11094.63 126.30 54750.82 88888.00 2015-09-25 01:01:30.909 268 11094.53 126.33 54750.82 88888.00 2015-09-25 01:01:31.409 268 11094.51 126.35 54750.81 88888.00 2015-09-25 01:01:31.909 268 11094.51 126.27 54750.88 88888.00 2015-09-25 01:01:32.409 268 11094.51 126.23 54750.84 88888.00 2015-09-25 01:01:32.909 268 11094.44 126.23 54750.87 88888.00 2015-09-25 01:01:33.409 268 11094.43 126.25 54750.88 88888.00 2015-09-25 01:01:33.909 268 11094.46 126.22 54750.87 88888.00 2015-09-25 01:01:34.409 268 11094.42 126.14 54750.90 88888.00 2015-09-25 01:01:34.909 268 11094.37 126.17 54750.93 88888.00 2015-09-25 01:01:35.409 268 11094.38 126.17 54751.00 88888.00 2015-09-25 01:01:35.909 268 11094.28 126.18 54751.03 88888.00 2015-09-25 01:01:36.409 268 11094.28 126.19 54751.16 88888.00 2015-09-25 01:01:36.909 268 11094.32 126.14 54751.12 88888.00 2015-09-25 01:01:37.409 268 11094.27 126.11 54751.15 88888.00 2015-09-25 01:01:37.909 268 11094.22 126.18 54751.16 88888.00 2015-09-25 01:01:38.409 268 11094.16 126.12 54751.14 88888.00 2015-09-25 01:01:38.909 268 11094.13 126.08 54751.09 88888.00 2015-09-25 01:01:39.409 268 11094.12 126.12 54751.11 88888.00 2015-09-25 01:01:39.909 268 11094.10 126.12 54751.11 88888.00 2015-09-25 01:01:40.409 268 11094.02 126.09 54751.03 88888.00 2015-09-25 01:01:40.909 268 11093.95 126.10 54751.08 88888.00 2015-09-25 01:01:41.409 268 11093.96 126.06 54751.12 88888.00 2015-09-25 01:01:41.909 268 11093.97 126.11 54751.07 88888.00 2015-09-25 01:01:42.409 268 11093.95 126.17 54751.03 88888.00 2015-09-25 01:01:42.909 268 11093.95 126.03 54750.91 88888.00 2015-09-25 01:01:43.409 268 11093.99 125.95 54750.99 88888.00 2015-09-25 01:01:43.909 268 11093.94 126.04 54751.01 88888.00 2015-09-25 01:01:44.409 268 11093.87 126.02 54751.03 88888.00 2015-09-25 01:01:44.909 268 11093.84 125.92 54751.01 88888.00 2015-09-25 01:01:45.409 268 11093.76 125.99 54751.09 88888.00 2015-09-25 01:01:45.909 268 11093.74 125.96 54751.14 88888.00 2015-09-25 01:01:46.409 268 11093.74 125.91 54751.24 88888.00 2015-09-25 01:01:46.909 268 11093.76 126.01 54751.29 88888.00 2015-09-25 01:01:47.409 268 11093.74 125.96 54751.31 88888.00 2015-09-25 01:01:47.909 268 11093.64 125.85 54751.38 88888.00 2015-09-25 01:01:48.409 268 11093.60 125.88 54751.38 88888.00 2015-09-25 01:01:48.909 268 11093.59 125.92 54751.38 88888.00 2015-09-25 01:01:49.409 268 11093.57 125.95 54751.43 88888.00 2015-09-25 01:01:49.909 268 11093.54 125.89 54751.46 88888.00 2015-09-25 01:01:50.409 268 11093.52 125.86 54751.50 88888.00 2015-09-25 01:01:50.909 268 11093.44 125.94 54751.49 88888.00 2015-09-25 01:01:51.409 268 11093.36 125.89 54751.52 88888.00 2015-09-25 01:01:51.909 268 11093.32 125.85 54751.59 88888.00 2015-09-25 01:01:52.409 268 11093.29 125.83 54751.64 88888.00 2015-09-25 01:01:52.909 268 11093.22 125.85 54751.64 88888.00 2015-09-25 01:01:53.409 268 11093.18 125.78 54751.71 88888.00 2015-09-25 01:01:53.909 268 11093.21 125.68 54751.79 88888.00 2015-09-25 01:01:54.409 268 11093.17 125.68 54751.78 88888.00 2015-09-25 01:01:54.909 268 11093.12 125.64 54751.75 88888.00 2015-09-25 01:01:55.410 268 11093.10 125.64 54751.78 88888.00 2015-09-25 01:01:55.910 268 11093.05 125.63 54751.80 88888.00 2015-09-25 01:01:56.410 268 11093.00 125.53 54751.78 88888.00 2015-09-25 01:01:56.910 268 11092.96 125.47 54751.85 88888.00 2015-09-25 01:01:57.410 268 11092.89 125.52 54751.88 88888.00 2015-09-25 01:01:57.910 268 11092.80 125.57 54751.97 88888.00 2015-09-25 01:01:58.410 268 11092.72 125.57 54752.06 88888.00 2015-09-25 01:01:58.910 268 11092.70 125.54 54752.13 88888.00 2015-09-25 01:01:59.410 268 11092.68 125.54 54752.15 88888.00 2015-09-25 01:01:59.910 268 11092.64 125.49 54752.17 88888.00 2015-09-25 01:02:00.410 268 11092.53 125.41 54752.11 88888.00 2015-09-25 01:02:00.910 268 11092.49 125.34 54752.13 88888.00 2015-09-25 01:02:01.410 268 11092.51 125.28 54752.23 88888.00 2015-09-25 01:02:01.910 268 11092.45 125.25 54752.38 88888.00 2015-09-25 01:02:02.410 268 11092.42 125.27 54752.16 88888.00 2015-09-25 01:02:02.910 268 11092.42 125.33 54752.06 88888.00 2015-09-25 01:02:03.410 268 11092.32 125.37 54752.45 88888.00 2015-09-25 01:02:03.910 268 11092.19 125.35 54752.54 88888.00 2015-09-25 01:02:04.410 268 11092.19 125.29 54752.57 88888.00 2015-09-25 01:02:04.910 268 11092.14 125.25 54752.66 88888.00 2015-09-25 01:02:05.410 268 11092.06 125.29 54752.61 88888.00 2015-09-25 01:02:05.910 268 11092.01 125.28 54752.61 88888.00 2015-09-25 01:02:06.410 268 11091.99 125.25 54752.65 88888.00 2015-09-25 01:02:06.910 268 11091.99 125.15 54752.75 88888.00 2015-09-25 01:02:07.410 268 11091.98 125.12 54752.80 88888.00 2015-09-25 01:02:07.910 268 11091.98 125.09 54752.90 88888.00 2015-09-25 01:02:08.410 268 11091.90 125.05 54752.96 88888.00 2015-09-25 01:02:08.910 268 11091.85 125.01 54752.96 88888.00 2015-09-25 01:02:09.410 268 11091.75 124.98 54753.05 88888.00 2015-09-25 01:02:09.910 268 11091.66 125.00 54753.10 88888.00 2015-09-25 01:02:10.410 268 11091.60 124.98 54753.08 88888.00 2015-09-25 01:02:10.910 268 11091.60 124.96 54753.10 88888.00 2015-09-25 01:02:11.410 268 11091.56 124.88 54753.16 88888.00 2015-09-25 01:02:11.910 268 11091.61 124.83 54753.21 88888.00 2015-09-25 01:02:12.410 268 11091.62 124.83 54753.25 88888.00 2015-09-25 01:02:12.910 268 11091.62 124.79 54753.31 88888.00 2015-09-25 01:02:13.410 268 11091.55 124.78 54753.37 88888.00 2015-09-25 01:02:13.910 268 11091.53 124.78 54753.39 88888.00 2015-09-25 01:02:14.410 268 11091.48 124.76 54753.46 88888.00 2015-09-25 01:02:14.910 268 11091.44 124.71 54753.35 88888.00 2015-09-25 01:02:15.410 268 11091.45 124.61 54753.46 88888.00 2015-09-25 01:02:15.910 268 11091.44 124.54 54753.59 88888.00 2015-09-25 01:02:16.410 268 11091.39 124.62 54753.65 88888.00 2015-09-25 01:02:16.910 268 11091.39 124.65 54753.66 88888.00 2015-09-25 01:02:17.410 268 11091.33 124.62 54753.79 88888.00 2015-09-25 01:02:17.910 268 11091.31 124.53 54753.89 88888.00 2015-09-25 01:02:18.410 268 11091.28 124.56 54753.86 88888.00 2015-09-25 01:02:18.910 268 11091.30 124.66 54753.83 88888.00 2015-09-25 01:02:19.410 268 11091.28 124.60 54753.93 88888.00 2015-09-25 01:02:19.910 268 11091.25 124.50 54753.89 88888.00 2015-09-25 01:02:20.410 268 11091.27 124.50 54753.86 88888.00 2015-09-25 01:02:20.910 268 11091.25 124.56 54753.88 88888.00 2015-09-25 01:02:21.410 268 11091.25 124.56 54753.97 88888.00 2015-09-25 01:02:21.910 268 11091.20 124.48 54753.93 88888.00 2015-09-25 01:02:22.410 268 11091.18 124.44 54753.95 88888.00 2015-09-25 01:02:22.910 268 11091.23 124.49 54753.93 88888.00 2015-09-25 01:02:23.410 268 11091.19 124.47 54753.91 88888.00 2015-09-25 01:02:23.910 268 11091.13 124.34 54754.00 88888.00 2015-09-25 01:02:24.410 268 11091.10 124.34 54753.97 88888.00 2015-09-25 01:02:24.910 268 11091.07 124.50 54753.92 88888.00 2015-09-25 01:02:25.410 268 11091.08 124.48 54753.88 88888.00 2015-09-25 01:02:25.910 268 11091.07 124.40 54753.88 88888.00 2015-09-25 01:02:26.410 268 11091.03 124.41 54753.91 88888.00 2015-09-25 01:02:26.910 268 11091.06 124.44 54753.97 88888.00 2015-09-25 01:02:27.410 268 11091.12 124.39 54753.96 88888.00 2015-09-25 01:02:27.910 268 11091.13 124.32 54753.89 88888.00 2015-09-25 01:02:28.410 268 11091.10 124.35 54753.92 88888.00 2015-09-25 01:02:28.910 268 11091.14 124.32 54753.89 88888.00 2015-09-25 01:02:29.410 268 11091.18 124.19 54753.89 88888.00 2015-09-25 01:02:29.910 268 11091.17 124.25 54753.93 88888.00 2015-09-25 01:02:30.410 268 11091.13 124.27 54753.92 88888.00 2015-09-25 01:02:30.910 268 11091.08 124.19 54753.91 88888.00 2015-09-25 01:02:31.410 268 11091.12 124.14 54753.84 88888.00 2015-09-25 01:02:31.910 268 11091.13 124.22 54753.83 88888.00 2015-09-25 01:02:32.410 268 11091.10 124.25 54753.87 88888.00 2015-09-25 01:02:32.910 268 11091.14 124.20 54753.97 88888.00 2015-09-25 01:02:33.410 268 11091.09 124.22 54753.95 88888.00 2015-09-25 01:02:33.910 268 11091.09 124.22 54753.93 88888.00 2015-09-25 01:02:34.410 268 11091.19 124.16 54753.96 88888.00 2015-09-25 01:02:34.910 268 11091.19 124.18 54753.95 88888.00 2015-09-25 01:02:35.410 268 11091.17 124.24 54753.92 88888.00 2015-09-25 01:02:35.910 268 11091.18 124.23 54753.88 88888.00 2015-09-25 01:02:36.410 268 11091.19 124.17 54753.84 88888.00 2015-09-25 01:02:36.910 268 11091.15 124.18 54753.81 88888.00 2015-09-25 01:02:37.410 268 11091.17 124.22 54753.80 88888.00 2015-09-25 01:02:37.910 268 11091.17 124.19 54753.79 88888.00 2015-09-25 01:02:38.410 268 11091.22 124.18 54753.78 88888.00 2015-09-25 01:02:38.910 268 11091.15 124.16 54753.84 88888.00 2015-09-25 01:02:39.410 268 11091.19 124.07 54753.86 88888.00 2015-09-25 01:02:39.910 268 11091.19 124.02 54753.81 88888.00 2015-09-25 01:02:40.410 268 11091.14 124.05 54753.75 88888.00 2015-09-25 01:02:40.910 268 11091.24 124.03 54753.71 88888.00 2015-09-25 01:02:41.410 268 11091.27 123.97 54753.72 88888.00 2015-09-25 01:02:41.910 268 11091.27 123.95 54753.73 88888.00 2015-09-25 01:02:42.410 268 11091.28 124.11 54753.73 88888.00 2015-09-25 01:02:42.910 268 11091.30 124.25 54753.79 88888.00 2015-09-25 01:02:43.410 268 11091.29 124.16 54753.77 88888.00 2015-09-25 01:02:43.910 268 11091.33 124.10 54753.77 88888.00 2015-09-25 01:02:44.410 268 11091.29 124.15 54753.81 88888.00 2015-09-25 01:02:44.910 268 11091.29 124.18 54753.82 88888.00 2015-09-25 01:02:45.410 268 11091.33 124.12 54753.80 88888.00 2015-09-25 01:02:45.910 268 11091.31 124.16 54753.75 88888.00 2015-09-25 01:02:46.410 268 11091.29 124.19 54753.71 88888.00 2015-09-25 01:02:46.910 268 11091.27 124.17 54753.71 88888.00 2015-09-25 01:02:47.410 268 11091.30 124.17 54753.71 88888.00 2015-09-25 01:02:47.910 268 11091.36 124.23 54753.77 88888.00 2015-09-25 01:02:48.410 268 11091.35 124.28 54753.74 88888.00 2015-09-25 01:02:48.910 268 11091.34 124.24 54753.70 88888.00 2015-09-25 01:02:49.410 268 11091.31 124.12 54753.66 88888.00 2015-09-25 01:02:49.910 268 11091.30 124.15 54753.64 88888.00 2015-09-25 01:02:50.410 268 11091.30 124.23 54753.63 88888.00 2015-09-25 01:02:50.910 268 11091.29 124.23 54753.64 88888.00 2015-09-25 01:02:51.410 268 11091.34 124.19 54753.65 88888.00 2015-09-25 01:02:51.910 268 11091.36 124.22 54753.61 88888.00 2015-09-25 01:02:52.410 268 11091.33 124.27 54753.66 88888.00 2015-09-25 01:02:52.910 268 11091.33 124.24 54753.71 88888.00 2015-09-25 01:02:53.410 268 11091.33 124.22 54753.77 88888.00 2015-09-25 01:02:53.910 268 11091.36 124.26 54753.87 88888.00 2015-09-25 01:02:54.410 268 11091.31 124.32 54753.87 88888.00 2015-09-25 01:02:54.910 268 11091.34 124.33 54753.81 88888.00 2015-09-25 01:02:55.410 268 11091.34 124.35 54753.80 88888.00 2015-09-25 01:02:55.910 268 11091.35 124.36 54753.80 88888.00 2015-09-25 01:02:56.410 268 11091.36 124.41 54753.84 88888.00 2015-09-25 01:02:56.910 268 11091.38 124.35 54753.78 88888.00 2015-09-25 01:02:57.410 268 11091.36 124.35 54753.88 88888.00 2015-09-25 01:02:57.910 268 11091.30 124.42 54753.87 88888.00 2015-09-25 01:02:58.410 268 11091.33 124.47 54753.88 88888.00 2015-09-25 01:02:58.910 268 11091.30 124.42 54753.87 88888.00 2015-09-25 01:02:59.410 268 11091.30 124.41 54753.84 88888.00 2015-09-25 01:02:59.910 268 11091.31 124.48 54753.90 88888.00 2015-09-25 01:03:00.410 268 11091.33 124.54 54753.87 88888.00 2015-09-25 01:03:00.910 268 11091.33 124.51 54753.88 88888.00 2015-09-25 01:03:01.410 268 11091.36 124.49 54753.87 88888.00 2015-09-25 01:03:01.910 268 11091.29 124.58 54753.89 88888.00 2015-09-25 01:03:02.410 268 11091.28 124.60 54753.86 88888.00 2015-09-25 01:03:02.910 268 11091.28 124.53 54753.86 88888.00 2015-09-25 01:03:03.410 268 11091.33 124.49 54753.87 88888.00 2015-09-25 01:03:03.910 268 11091.36 124.50 54753.89 88888.00 2015-09-25 01:03:04.410 268 11091.39 124.58 54753.96 88888.00 2015-09-25 01:03:04.910 268 11091.34 124.61 54753.90 88888.00 2015-09-25 01:03:05.410 268 11091.33 124.50 54753.92 88888.00 2015-09-25 01:03:05.910 268 11091.31 124.49 54753.92 88888.00 2015-09-25 01:03:06.410 268 11091.36 124.57 54753.92 88888.00 2015-09-25 01:03:06.910 268 11091.33 124.68 54753.82 88888.00 2015-09-25 01:03:07.410 268 11091.35 124.65 54753.82 88888.00 2015-09-25 01:03:07.910 268 11091.41 124.56 54753.95 88888.00 2015-09-25 01:03:08.410 268 11091.45 124.61 54753.98 88888.00 2015-09-25 01:03:08.910 268 11091.41 124.67 54753.96 88888.00 2015-09-25 01:03:09.410 268 11091.38 124.68 54753.96 88888.00 2015-09-25 01:03:09.910 268 11091.36 124.67 54753.95 88888.00 2015-09-25 01:03:10.410 268 11091.39 124.70 54753.98 88888.00 2015-09-25 01:03:10.910 268 11091.36 124.77 54753.92 88888.00 2015-09-25 01:03:11.410 268 11091.34 124.90 54753.84 88888.00 2015-09-25 01:03:11.910 268 11091.36 124.86 54753.82 88888.00 2015-09-25 01:03:12.410 268 11091.35 124.81 54753.90 88888.00 2015-09-25 01:03:12.910 268 11091.34 124.76 54753.89 88888.00 2015-09-25 01:03:13.410 268 11091.33 124.78 54753.90 88888.00 2015-09-25 01:03:13.910 268 11091.29 124.84 54753.90 88888.00 2015-09-25 01:03:14.410 268 11091.31 124.87 54753.88 88888.00 2015-09-25 01:03:14.910 268 11091.25 124.84 54753.87 88888.00 2015-09-25 01:03:15.410 268 11091.25 124.86 54753.88 88888.00 2015-09-25 01:03:15.910 268 11091.25 124.94 54753.87 88888.00 2015-09-25 01:03:16.410 268 11091.23 124.94 54753.84 88888.00 2015-09-25 01:03:16.910 268 11091.15 124.95 54753.81 88888.00 2015-09-25 01:03:17.410 268 11091.08 124.94 54753.80 88888.00 2015-09-25 01:03:17.910 268 11091.07 124.96 54753.83 88888.00 2015-09-25 01:03:18.410 268 11091.04 125.03 54753.91 88888.00 2015-09-25 01:03:18.910 268 11090.94 125.15 54753.97 88888.00 2015-09-25 01:03:19.410 268 11090.93 125.28 54753.96 88888.00 2015-09-25 01:03:19.910 268 11090.93 125.34 54753.88 88888.00 2015-09-25 01:03:20.410 268 11090.97 125.29 54753.77 88888.00 2015-09-25 01:03:20.910 268 11090.93 125.35 54753.72 88888.00 2015-09-25 01:03:21.410 268 11090.94 125.47 54753.71 88888.00 2015-09-25 01:03:21.910 268 11090.91 125.60 54753.77 88888.00 2015-09-25 01:03:22.410 268 11090.89 125.66 54753.77 88888.00 2015-09-25 01:03:22.910 268 11090.92 125.70 54753.75 88888.00 2015-09-25 01:03:23.410 268 11091.02 125.71 54753.69 88888.00 2015-09-25 01:03:23.910 268 11090.98 125.75 54753.69 88888.00 2015-09-25 01:03:24.410 268 11090.97 125.70 54753.74 88888.00 2015-09-25 01:03:24.910 268 11091.01 125.71 54753.74 88888.00 2015-09-25 01:03:25.410 268 11091.06 125.81 54753.72 88888.00 2015-09-25 01:03:25.910 268 11091.07 125.89 54753.75 88888.00 2015-09-25 01:03:26.410 268 11091.14 125.88 54753.77 88888.00 2015-09-25 01:03:26.910 268 11091.23 125.95 54753.81 88888.00 2015-09-25 01:03:27.410 268 11091.23 125.97 54753.81 88888.00 2015-09-25 01:03:27.910 268 11091.28 126.01 54753.75 88888.00 2015-09-25 01:03:28.410 268 11091.39 126.02 54753.77 88888.00 2015-09-25 01:03:28.910 268 11091.41 125.97 54753.80 88888.00 2015-09-25 01:03:29.410 268 11091.41 125.93 54753.89 88888.00 2015-09-25 01:03:29.910 268 11091.43 125.93 54753.95 88888.00 2015-09-25 01:03:30.410 268 11091.41 125.87 54753.99 88888.00 2015-09-25 01:03:30.910 268 11091.39 125.85 54753.93 88888.00 2015-09-25 01:03:31.410 268 11091.39 125.79 54753.89 88888.00 2015-09-25 01:03:31.910 268 11091.41 125.76 54753.47 88888.00 2015-09-25 01:03:32.410 268 11091.43 125.76 54753.42 88888.00 2015-09-25 01:03:32.910 268 11091.40 125.75 54753.45 88888.00 2015-09-25 01:03:33.410 268 11091.34 125.77 54753.47 88888.00 2015-09-25 01:03:33.910 268 11091.30 125.76 54753.45 88888.00 2015-09-25 01:03:34.410 268 11091.28 125.77 54753.44 88888.00 2015-09-25 01:03:34.910 268 11091.25 125.75 54753.51 88888.00 2015-09-25 01:03:35.410 268 11091.17 125.74 54753.87 88888.00 2015-09-25 01:03:35.910 268 11091.18 125.79 54754.08 88888.00 2015-09-25 01:03:36.410 268 11091.17 125.81 54754.03 88888.00 2015-09-25 01:03:36.910 268 11091.17 125.76 54754.12 88888.00 2015-09-25 01:03:37.410 268 11091.17 125.77 54754.14 88888.00 2015-09-25 01:03:37.910 268 11091.20 125.78 54754.12 88888.00 2015-09-25 01:03:38.410 268 11091.18 125.79 54754.07 88888.00 2015-09-25 01:03:38.910 268 11091.17 125.81 54754.00 88888.00 2015-09-25 01:03:39.410 268 11091.15 125.89 54753.93 88888.00 2015-09-25 01:03:39.910 268 11091.15 125.95 54753.93 88888.00 2015-09-25 01:03:40.410 268 11091.17 125.92 54753.95 88888.00 2015-09-25 01:03:40.910 268 11091.18 125.88 54753.95 88888.00 2015-09-25 01:03:41.410 268 11091.14 125.85 54753.93 88888.00 2015-09-25 01:03:41.910 268 11091.14 125.84 54753.96 88888.00 2015-09-25 01:03:42.410 268 11091.10 125.84 54754.03 88888.00 2015-09-25 01:03:42.910 268 11091.07 125.74 54753.91 88888.00 2015-09-25 01:03:43.410 268 11091.06 125.76 54753.81 88888.00 2015-09-25 01:03:43.910 268 11091.04 125.77 54753.90 88888.00 2015-09-25 01:03:44.410 268 11091.04 125.83 54753.92 88888.00 2015-09-25 01:03:44.910 268 11091.04 125.83 54753.95 88888.00 2015-09-25 01:03:45.410 268 11091.03 125.84 54753.91 88888.00 2015-09-25 01:03:45.910 268 11091.01 125.85 54753.89 88888.00 2015-09-25 01:03:46.410 268 11090.97 125.91 54753.88 88888.00 2015-09-25 01:03:46.910 268 11090.97 125.93 54753.95 88888.00 2015-09-25 01:03:47.410 268 11090.91 125.99 54753.88 88888.00 2015-09-25 01:03:47.910 268 11090.89 126.02 54753.92 88888.00 2015-09-25 01:03:48.410 268 11090.89 126.02 54753.92 88888.00 2015-09-25 01:03:48.910 268 11090.80 126.00 54753.91 88888.00 2015-09-25 01:03:49.410 268 11090.81 126.05 54753.90 88888.00 2015-09-25 01:03:49.910 268 11090.75 126.02 54753.89 88888.00 2015-09-25 01:03:50.410 268 11090.73 126.04 54753.90 88888.00 2015-09-25 01:03:50.910 268 11090.70 126.08 54753.92 88888.00 2015-09-25 01:03:51.410 268 11090.71 126.10 54753.93 88888.00 2015-09-25 01:03:51.910 268 11090.73 126.12 54753.91 88888.00 2015-09-25 01:03:52.410 268 11090.68 126.10 54753.99 88888.00 2015-09-25 01:03:52.910 268 11090.72 126.10 54753.98 88888.00 2015-09-25 01:03:53.410 268 11090.67 126.03 54754.03 88888.00 2015-09-25 01:03:53.910 268 11090.62 126.03 54754.03 88888.00 2015-09-25 01:03:54.410 268 11090.61 126.05 54753.99 88888.00 2015-09-25 01:03:54.910 268 11090.55 126.04 54754.05 88888.00 2015-09-25 01:03:55.410 268 11090.57 126.05 54754.07 88888.00 2015-09-25 01:03:55.910 268 11090.57 126.06 54754.13 88888.00 2015-09-25 01:03:56.410 268 11090.55 126.08 54754.23 88888.00 2015-09-25 01:03:56.910 268 11090.50 126.09 54754.33 88888.00 2015-09-25 01:03:57.410 268 11090.50 126.11 54754.40 88888.00 2015-09-25 01:03:57.910 268 11090.52 126.08 54754.40 88888.00 2015-09-25 01:03:58.410 268 11090.49 126.13 54754.43 88888.00 2015-09-25 01:03:58.910 268 11090.45 126.21 54754.53 88888.00 2015-09-25 01:03:59.410 268 11090.41 126.17 54754.57 88888.00 2015-09-25 01:03:59.910 268 11090.39 126.10 54754.54 88888.00 2015-09-25 01:04:00.410 268 11090.40 126.06 54754.58 88888.00 2015-09-25 01:04:00.910 268 11090.33 126.08 54754.58 88888.00 2015-09-25 01:04:01.410 268 11090.30 126.12 54754.61 88888.00 2015-09-25 01:04:01.910 268 11090.26 126.21 54754.62 88888.00 2015-09-25 01:04:02.410 268 11090.19 126.31 54754.63 88888.00 2015-09-25 01:04:02.910 268 11090.18 126.33 54754.62 88888.00 2015-09-25 01:04:03.410 268 11090.16 126.34 54754.63 88888.00 2015-09-25 01:04:03.910 268 11090.09 126.31 54754.68 88888.00 2015-09-25 01:04:04.410 268 11090.08 126.30 54754.75 88888.00 2015-09-25 01:04:04.910 268 11090.12 126.25 54754.80 88888.00 2015-09-25 01:04:05.410 268 11090.10 126.19 54754.79 88888.00 2015-09-25 01:04:05.910 268 11090.05 126.22 54754.82 88888.00 2015-09-25 01:04:06.410 268 11089.99 126.26 54754.87 88888.00 2015-09-25 01:04:06.910 268 11089.94 126.33 54754.95 88888.00 2015-09-25 01:04:07.410 268 11089.87 126.33 54754.94 88888.00 2015-09-25 01:04:07.910 268 11089.87 126.29 54754.91 88888.00 2015-09-25 01:04:08.410 268 11089.87 126.21 54755.01 88888.00 2015-09-25 01:04:08.910 268 11089.88 126.21 54754.96 88888.00 2015-09-25 01:04:09.410 268 11089.86 126.28 54755.04 88888.00 2015-09-25 01:04:09.910 268 11089.83 126.30 54755.06 88888.00 2015-09-25 01:04:10.410 268 11089.82 126.29 54755.10 88888.00 2015-09-25 01:04:10.910 268 11089.81 126.25 54755.12 88888.00 2015-09-25 01:04:11.410 268 11089.73 126.22 54755.22 88888.00 2015-09-25 01:04:11.910 268 11089.72 126.23 54755.20 88888.00 2015-09-25 01:04:12.410 268 11089.68 126.34 54755.17 88888.00 2015-09-25 01:04:12.910 268 11089.69 126.33 54755.18 88888.00 2015-09-25 01:04:13.410 268 11089.68 126.28 54755.30 88888.00 2015-09-25 01:04:13.910 268 11089.66 126.33 54755.33 88888.00 2015-09-25 01:04:14.410 268 11089.62 126.36 54755.31 88888.00 2015-09-25 01:04:14.910 268 11089.56 126.35 54755.29 88888.00 2015-09-25 01:04:15.410 268 11089.62 126.23 54755.23 88888.00 2015-09-25 01:04:15.910 268 11089.65 126.13 54755.19 88888.00 2015-09-25 01:04:16.410 268 11089.58 126.18 54755.22 88888.00 2015-09-25 01:04:16.910 268 11089.56 126.23 54755.21 88888.00 2015-09-25 01:04:17.410 268 11089.58 126.22 54755.23 88888.00 2015-09-25 01:04:17.910 268 11089.51 126.12 54755.31 88888.00 2015-09-25 01:04:18.410 268 11089.45 126.09 54755.29 88888.00 2015-09-25 01:04:18.910 268 11089.42 126.11 54755.29 88888.00 2015-09-25 01:04:19.410 268 11089.44 126.16 54755.30 88888.00 2015-09-25 01:04:19.910 268 11089.42 126.11 54755.28 88888.00 2015-09-25 01:04:20.410 268 11089.40 126.06 54755.26 88888.00 2015-09-25 01:04:20.910 268 11089.39 126.19 54755.24 88888.00 2015-09-25 01:04:21.410 268 11089.34 126.21 54755.20 88888.00 2015-09-25 01:04:21.910 268 11089.36 126.14 54755.20 88888.00 2015-09-25 01:04:22.410 268 11089.31 126.06 54755.15 88888.00 2015-09-25 01:04:22.910 268 11089.31 126.05 54755.13 88888.00 2015-09-25 01:04:23.410 268 11089.34 126.12 54755.07 88888.00 2015-09-25 01:04:23.910 268 11089.29 126.16 54755.20 88888.00 2015-09-25 01:04:24.410 268 11089.24 126.05 54755.54 88888.00 2015-09-25 01:04:24.910 268 11089.21 126.09 54755.90 88888.00 2015-09-25 01:04:25.410 268 11089.15 126.14 54755.84 88888.00 2015-09-25 01:04:25.910 268 11089.11 126.05 54755.76 88888.00 2015-09-25 01:04:26.410 268 11089.14 126.02 54755.75 88888.00 2015-09-25 01:04:26.910 268 11089.13 126.03 54755.72 88888.00 2015-09-25 01:04:27.410 268 11089.09 125.99 54755.62 88888.00 2015-09-25 01:04:27.910 268 11089.08 125.88 54755.45 88888.00 2015-09-25 01:04:28.410 268 11089.09 125.84 54755.11 88888.00 2015-09-25 01:04:28.910 268 11088.98 125.81 54755.03 88888.00 2015-09-25 01:04:29.410 268 11089.03 125.81 54755.06 88888.00 2015-09-25 01:04:29.910 268 11089.01 125.76 54755.15 88888.00 2015-09-25 01:04:30.410 268 11088.97 125.74 54755.14 88888.00 2015-09-25 01:04:30.910 268 11088.98 125.77 54755.09 88888.00 2015-09-25 01:04:31.410 268 11088.89 125.74 54755.11 88888.00 2015-09-25 01:04:31.910 268 11088.90 125.64 54755.13 88888.00 2015-09-25 01:04:32.410 268 11088.90 125.63 54755.24 88888.00 2015-09-25 01:04:32.910 268 11088.88 125.69 54755.29 88888.00 2015-09-25 01:04:33.410 268 11088.85 125.71 54755.33 88888.00 2015-09-25 01:04:33.910 268 11088.83 125.60 54755.35 88888.00 2015-09-25 01:04:34.410 268 11088.83 125.60 54755.30 88888.00 2015-09-25 01:04:34.910 268 11088.88 125.67 54755.26 88888.00 2015-09-25 01:04:35.410 268 11088.84 125.60 54755.26 88888.00 2015-09-25 01:04:35.910 268 11088.78 125.62 54755.33 88888.00 2015-09-25 01:04:36.410 268 11088.74 125.66 54755.39 88888.00 2015-09-25 01:04:36.910 268 11088.78 125.57 54755.45 88888.00 2015-09-25 01:04:37.410 268 11088.76 125.54 54755.44 88888.00 2015-09-25 01:04:37.910 268 11088.78 125.60 54755.46 88888.00 2015-09-25 01:04:38.410 268 11088.82 125.50 54755.46 88888.00 2015-09-25 01:04:38.910 268 11088.74 125.51 54755.46 88888.00 2015-09-25 01:04:39.410 268 11088.69 125.55 54755.57 88888.00 2015-09-25 01:04:39.910 268 11088.72 125.51 54755.68 88888.00 2015-09-25 01:04:40.410 268 11088.69 125.54 54755.62 88888.00 2015-09-25 01:04:40.910 268 11088.62 125.60 54755.59 88888.00 2015-09-25 01:04:41.410 268 11088.58 125.52 54755.57 88888.00 2015-09-25 01:04:41.910 268 11088.59 125.55 54755.55 88888.00 2015-09-25 01:04:42.410 268 11088.58 125.55 54755.56 88888.00 2015-09-25 01:04:42.910 268 11088.56 125.47 54755.55 88888.00 2015-09-25 01:04:43.410 268 11088.53 125.45 54755.52 88888.00 2015-09-25 01:04:43.910 268 11088.52 125.42 54755.54 88888.00 2015-09-25 01:04:44.410 268 11088.48 125.36 54755.59 88888.00 2015-09-25 01:04:44.910 268 11088.48 125.40 54755.66 88888.00 2015-09-25 01:04:45.410 268 11088.46 125.32 54755.71 88888.00 2015-09-25 01:04:45.910 268 11088.40 125.26 54755.75 88888.00 2015-09-25 01:04:46.410 268 11088.33 125.37 54755.87 88888.00 2015-09-25 01:04:46.910 268 11088.37 125.28 54756.09 88888.00 2015-09-25 01:04:47.410 268 11088.38 125.27 54756.12 88888.00 2015-09-25 01:04:47.910 268 11088.36 125.25 54756.12 88888.00 2015-09-25 01:04:48.410 268 11088.27 125.20 54756.11 88888.00 2015-09-25 01:04:48.910 268 11088.26 125.21 54756.15 88888.00 2015-09-25 01:04:49.410 268 11088.25 125.26 54756.11 88888.00 2015-09-25 01:04:49.910 268 11088.20 125.19 54756.17 88888.00 2015-09-25 01:04:50.410 268 11088.17 125.18 54756.20 88888.00 2015-09-25 01:04:50.910 268 11088.16 125.11 54756.31 88888.00 2015-09-25 01:04:51.410 268 11088.14 125.10 54756.36 88888.00 2015-09-25 01:04:51.910 268 11088.10 125.07 54756.36 88888.00 2015-09-25 01:04:52.410 268 11088.09 125.12 54756.44 88888.00 2015-09-25 01:04:52.910 268 11088.09 125.10 54756.41 88888.00 2015-09-25 01:04:53.410 268 11088.10 125.04 54756.43 88888.00 2015-09-25 01:04:53.910 268 11088.11 125.04 54756.51 88888.00 2015-09-25 01:04:54.410 268 11088.08 124.96 54756.53 88888.00 2015-09-25 01:04:54.910 268 11088.01 124.93 54756.58 88888.00 2015-09-25 01:04:55.410 268 11087.99 124.98 54756.70 88888.00 2015-09-25 01:04:55.910 268 11087.96 124.92 54756.79 88888.00 2015-09-25 01:04:56.410 268 11087.88 124.92 54756.79 88888.00 2015-09-25 01:04:56.910 268 11087.88 124.84 54756.86 88888.00 2015-09-25 01:04:57.410 268 11087.89 124.83 54756.90 88888.00 2015-09-25 01:04:57.910 268 11087.79 124.86 54756.88 88888.00 2015-09-25 01:04:58.410 268 11087.79 124.79 54756.94 88888.00 2015-09-25 01:04:58.910 268 11087.82 124.78 54757.04 88888.00 2015-09-25 01:04:59.410 268 11087.73 124.78 54757.13 88888.00 2015-09-25 01:04:59.910 268 11087.70 124.81 54757.19 88888.00 2015-09-25 01:05:00.410 268 11087.63 124.85 54757.26 88888.00 2015-09-25 01:05:00.910 268 11087.62 124.77 54757.28 88888.00 2015-09-25 01:05:01.410 268 11087.54 124.79 54757.38 88888.00 2015-09-25 01:05:01.910 268 11087.48 124.70 54757.46 88888.00 2015-09-25 01:05:02.410 268 11087.37 124.70 54757.56 88888.00 2015-09-25 01:05:02.910 268 11087.38 124.70 54757.57 88888.00 2015-09-25 01:05:03.410 268 11087.41 124.64 54757.59 88888.00 2015-09-25 01:05:03.910 268 11087.36 124.64 54757.64 88888.00 2015-09-25 01:05:04.410 268 11087.25 124.61 54757.81 88888.00 2015-09-25 01:05:04.910 268 11087.17 124.65 54757.93 88888.00 2015-09-25 01:05:05.410 268 11087.14 124.60 54757.82 88888.00 2015-09-25 01:05:05.910 268 11087.09 124.60 54757.76 88888.00 2015-09-25 01:05:06.410 268 11087.06 124.54 54757.77 88888.00 2015-09-25 01:05:06.910 268 11087.05 124.59 54757.80 88888.00 2015-09-25 01:05:07.410 268 11087.09 124.53 54757.87 88888.00 2015-09-25 01:05:07.910 268 11087.04 124.48 54758.00 88888.00 2015-09-25 01:05:08.410 268 11086.94 124.50 54758.11 88888.00 2015-09-25 01:05:08.910 268 11086.90 124.47 54758.20 88888.00 2015-09-25 01:05:09.410 268 11086.86 124.41 54758.28 88888.00 2015-09-25 01:05:09.910 268 11086.83 124.44 54758.34 88888.00 2015-09-25 01:05:10.410 268 11086.80 124.43 54758.33 88888.00 2015-09-25 01:05:10.910 268 11086.81 124.36 54758.35 88888.00 2015-09-25 01:05:11.410 268 11086.76 124.39 54758.36 88888.00 2015-09-25 01:05:11.910 268 11086.71 124.36 54758.44 88888.00 2015-09-25 01:05:12.410 268 11086.70 124.33 54758.47 88888.00 2015-09-25 01:05:12.910 268 11086.71 124.36 54758.56 88888.00 2015-09-25 01:05:13.410 268 11086.63 124.31 54758.57 88888.00 2015-09-25 01:05:13.910 268 11086.64 124.24 54758.56 88888.00 2015-09-25 01:05:14.410 268 11086.60 124.19 54758.59 88888.00 2015-09-25 01:05:14.910 268 11086.58 124.23 54758.59 88888.00 2015-09-25 01:05:15.411 268 11086.52 124.34 54758.69 88888.00 2015-09-25 01:05:15.911 268 11086.53 124.27 54758.72 88888.00 2015-09-25 01:05:16.411 268 11086.53 124.17 54758.73 88888.00 2015-09-25 01:05:16.911 268 11086.53 124.22 54758.78 88888.00 2015-09-25 01:05:17.411 268 11086.44 124.23 54758.75 88888.00 2015-09-25 01:05:17.911 268 11086.41 124.19 54758.77 88888.00 2015-09-25 01:05:18.411 268 11086.37 124.07 54758.79 88888.00 2015-09-25 01:05:18.911 268 11086.33 124.14 54758.75 88888.00 2015-09-25 01:05:19.411 268 11086.37 124.23 54758.80 88888.00 2015-09-25 01:05:19.911 268 11086.31 124.18 54758.80 88888.00 2015-09-25 01:05:20.411 268 11086.32 124.17 54758.86 88888.00 2015-09-25 01:05:20.911 268 11086.34 124.18 54758.84 88888.00 2015-09-25 01:05:21.411 268 11086.34 124.23 54758.84 88888.00 2015-09-25 01:05:21.911 268 11086.39 124.28 54758.88 88888.00 2015-09-25 01:05:22.411 268 11086.41 124.27 54758.83 88888.00 2015-09-25 01:05:22.911 268 11086.38 124.26 54758.80 88888.00 2015-09-25 01:05:23.411 268 11086.32 124.31 54758.75 88888.00 2015-09-25 01:05:23.911 268 11086.31 124.35 54758.75 88888.00 2015-09-25 01:05:24.411 268 11086.37 124.24 54758.70 88888.00 2015-09-25 01:05:24.911 268 11086.37 124.16 54758.68 88888.00 2015-09-25 01:05:25.411 268 11086.36 124.20 54758.70 88888.00 2015-09-25 01:05:25.911 268 11086.36 124.15 54758.69 88888.00 2015-09-25 01:05:26.411 268 11086.39 124.03 54758.69 88888.00 2015-09-25 01:05:26.911 268 11086.42 124.07 54758.71 88888.00 2015-09-25 01:05:27.411 268 11086.39 124.07 54758.74 88888.00 2015-09-25 01:05:27.911 268 11086.33 123.95 54758.69 88888.00 2015-09-25 01:05:28.411 268 11086.28 123.91 54758.69 88888.00 2015-09-25 01:05:28.911 268 11086.23 123.90 54758.63 88888.00 2015-09-25 01:05:29.411 268 11086.26 123.84 54758.59 88888.00 2015-09-25 01:05:29.911 268 11086.17 123.74 54758.66 88888.00 2015-09-25 01:05:30.411 268 11086.10 123.71 54758.71 88888.00 2015-09-25 01:05:30.911 268 11086.11 123.71 54758.84 88888.00 2015-09-25 01:05:31.411 268 11086.10 123.74 54758.91 88888.00 2015-09-25 01:05:31.911 268 11086.06 123.68 54758.91 88888.00 2015-09-25 01:05:32.411 268 11086.03 123.63 54758.91 88888.00 2015-09-25 01:05:32.911 268 11085.91 123.67 54759.03 88888.00 2015-09-25 01:05:33.411 268 11085.92 123.75 54759.06 88888.00 2015-09-25 01:05:33.911 268 11085.91 123.82 54759.08 88888.00 2015-09-25 01:05:34.411 268 11085.84 123.82 54759.15 88888.00 2015-09-25 01:05:34.911 268 11085.79 123.76 54759.25 88888.00 2015-09-25 01:05:35.411 268 11085.75 123.77 54759.38 88888.00 2015-09-25 01:05:35.911 268 11085.73 123.77 54759.38 88888.00 2015-09-25 01:05:36.411 268 11085.71 123.84 54759.35 88888.00 2015-09-25 01:05:36.911 268 11085.71 123.86 54759.40 88888.00 2015-09-25 01:05:37.411 268 11085.74 123.83 54759.43 88888.00 2015-09-25 01:05:37.911 268 11085.76 123.84 54759.44 88888.00 2015-09-25 01:05:38.411 268 11085.75 123.82 54759.36 88888.00 2015-09-25 01:05:38.911 268 11085.70 123.74 54759.39 88888.00 2015-09-25 01:05:39.411 268 11085.74 123.74 54759.38 88888.00 2015-09-25 01:05:39.911 268 11085.69 123.77 54759.39 88888.00 2015-09-25 01:05:40.411 268 11085.68 123.82 54759.35 88888.00 2015-09-25 01:05:40.911 268 11085.64 123.89 54759.31 88888.00 2015-09-25 01:05:41.411 268 11085.68 123.94 54759.25 88888.00 2015-09-25 01:05:41.911 268 11085.69 123.89 54759.31 88888.00 2015-09-25 01:05:42.411 268 11085.66 123.83 54759.32 88888.00 2015-09-25 01:05:42.911 268 11085.65 123.77 54759.38 88888.00 2015-09-25 01:05:43.411 268 11085.60 123.74 54759.32 88888.00 2015-09-25 01:05:43.911 268 11085.60 123.77 54759.30 88888.00 2015-09-25 01:05:44.411 268 11085.68 123.86 54759.35 88888.00 2015-09-25 01:05:44.911 268 11085.63 123.83 54759.31 88888.00 2015-09-25 01:05:45.411 268 11085.63 123.78 54759.31 88888.00 2015-09-25 01:05:45.911 268 11085.64 123.73 54759.34 88888.00 2015-09-25 01:05:46.411 268 11085.63 123.67 54759.33 88888.00 2015-09-25 01:05:46.911 268 11085.64 123.65 54759.38 88888.00 2015-09-25 01:05:47.411 268 11085.60 123.60 54759.40 88888.00 2015-09-25 01:05:47.911 268 11085.60 123.64 54759.48 88888.00 2015-09-25 01:05:48.411 268 11085.63 123.61 54759.47 88888.00 2015-09-25 01:05:48.911 268 11085.59 123.58 54759.45 88888.00 2015-09-25 01:05:49.411 268 11085.55 123.60 54759.41 88888.00 2015-09-25 01:05:49.911 268 11085.60 123.60 54759.40 88888.00 2015-09-25 01:05:50.411 268 11085.58 123.57 54759.39 88888.00 2015-09-25 01:05:50.911 268 11085.54 123.54 54759.33 88888.00 2015-09-25 01:05:51.411 268 11085.49 123.55 54759.36 88888.00 2015-09-25 01:05:51.911 268 11085.47 123.48 54759.45 88888.00 2015-09-25 01:05:52.411 268 11085.53 123.41 54759.41 88888.00 2015-09-25 01:05:52.911 268 11085.52 123.39 54759.34 88888.00 2015-09-25 01:05:53.411 268 11085.47 123.32 54759.36 88888.00 2015-09-25 01:05:53.911 268 11085.49 123.24 54759.39 88888.00 2015-09-25 01:05:54.411 268 11085.48 123.27 54759.35 88888.00 2015-09-25 01:05:54.911 268 11085.44 123.29 54759.38 88888.00 2015-09-25 01:05:55.411 268 11085.38 123.27 54759.38 88888.00 2015-09-25 01:05:55.911 268 11085.33 123.26 54759.35 88888.00 2015-09-25 01:05:56.411 268 11085.32 123.34 54759.33 88888.00 2015-09-25 01:05:56.911 268 11085.31 123.32 54759.33 88888.00 2015-09-25 01:05:57.411 268 11085.33 123.32 54759.32 88888.00 2015-09-25 01:05:57.911 268 11085.34 123.29 54759.32 88888.00 2015-09-25 01:05:58.411 268 11085.33 123.29 54759.40 88888.00 2015-09-25 01:05:58.911 268 11085.28 123.25 54759.47 88888.00 2015-09-25 01:05:59.411 268 11085.23 123.18 54759.39 88888.00 2015-09-25 01:05:59.911 268 11085.23 123.13 54759.32 88888.00 2015-09-25 01:06:00.411 268 11085.19 123.08 54759.36 88888.00 2015-09-25 01:06:00.911 268 11085.18 123.05 54759.39 88888.00 2015-09-25 01:06:01.411 268 11085.11 123.02 54759.41 88888.00 2015-09-25 01:06:01.911 268 11085.09 123.02 54759.41 88888.00 2015-09-25 01:06:02.411 268 11085.09 123.08 54759.42 88888.00 2015-09-25 01:06:02.911 268 11085.11 123.14 54759.52 88888.00 2015-09-25 01:06:03.411 268 11085.08 123.07 54759.56 88888.00 2015-09-25 01:06:03.911 268 11085.01 123.08 54759.56 88888.00 2015-09-25 01:06:04.411 268 11084.88 123.04 54759.61 88888.00 2015-09-25 01:06:04.911 268 11084.91 122.99 54759.69 88888.00 2015-09-25 01:06:05.411 268 11084.88 122.99 54759.78 88888.00 2015-09-25 01:06:05.911 268 11084.88 122.98 54759.86 88888.00 2015-09-25 01:06:06.411 268 11084.87 122.98 54759.84 88888.00 2015-09-25 01:06:06.911 268 11084.85 122.84 54759.79 88888.00 2015-09-25 01:06:07.411 268 11084.85 122.79 54759.75 88888.00 2015-09-25 01:06:07.911 268 11084.88 122.75 54759.73 88888.00 2015-09-25 01:06:08.411 268 11084.93 122.75 54759.75 88888.00 2015-09-25 01:06:08.911 268 11084.86 122.79 54759.69 88888.00 2015-09-25 01:06:09.411 268 11084.86 122.74 54759.73 88888.00 2015-09-25 01:06:09.911 268 11084.85 122.71 54759.67 88888.00 2015-09-25 01:06:10.411 268 11084.81 122.67 54759.65 88888.00 2015-09-25 01:06:10.911 268 11084.88 122.65 54759.68 88888.00 2015-09-25 01:06:11.411 268 11084.87 122.54 54759.80 88888.00 2015-09-25 01:06:11.911 268 11084.85 122.48 54759.78 88888.00 2015-09-25 01:06:12.411 268 11084.77 122.48 54759.78 88888.00 2015-09-25 01:06:12.911 268 11084.74 122.57 54759.78 88888.00 2015-09-25 01:06:13.411 268 11084.74 122.57 54759.85 88888.00 2015-09-25 01:06:13.911 268 11084.70 122.45 54759.83 88888.00 2015-09-25 01:06:14.411 268 11084.75 122.37 54759.79 88888.00 2015-09-25 01:06:14.911 268 11084.75 122.32 54759.74 88888.00 2015-09-25 01:06:15.411 268 11084.74 122.33 54759.82 88888.00 2015-09-25 01:06:15.911 268 11084.70 122.41 54759.76 88888.00 2015-09-25 01:06:16.411 268 11084.66 122.41 54759.75 88888.00 2015-09-25 01:06:16.911 268 11084.70 122.38 54759.75 88888.00 2015-09-25 01:06:17.411 268 11084.72 122.31 54759.68 88888.00 2015-09-25 01:06:17.911 268 11084.71 122.30 54759.68 88888.00 2015-09-25 01:06:18.411 268 11084.66 122.20 54759.68 88888.00 2015-09-25 01:06:18.911 268 11084.67 122.23 54759.63 88888.00 2015-09-25 01:06:19.411 268 11084.64 122.24 54759.58 88888.00 2015-09-25 01:06:19.911 268 11084.65 122.17 54759.47 88888.00 2015-09-25 01:06:20.411 268 11084.67 122.14 54759.47 88888.00 2015-09-25 01:06:20.911 268 11084.63 122.17 54759.43 88888.00 2015-09-25 01:06:21.411 268 11084.59 122.20 54759.41 88888.00 2015-09-25 01:06:21.911 268 11084.54 122.16 54759.32 88888.00 2015-09-25 01:06:22.411 268 11084.56 122.16 54759.24 88888.00 2015-09-25 01:06:22.911 268 11084.53 122.21 54759.25 88888.00 2015-09-25 01:06:23.411 268 11084.53 122.24 54759.13 88888.00 2015-09-25 01:06:23.911 268 11084.53 122.21 54758.95 88888.00 2015-09-25 01:06:24.411 268 11084.54 122.19 54758.86 88888.00 2015-09-25 01:06:24.911 268 11084.50 122.16 54758.89 88888.00 2015-09-25 01:06:25.411 268 11084.51 122.08 54758.88 88888.00 2015-09-25 01:06:25.911 268 11084.48 122.00 54758.91 88888.00 2015-09-25 01:06:26.411 268 11084.46 121.89 54758.88 88888.00 2015-09-25 01:06:26.911 268 11084.50 121.88 54758.90 88888.00 2015-09-25 01:06:27.411 268 11084.60 121.92 54759.03 88888.00 2015-09-25 01:06:27.911 268 11084.55 121.95 54759.06 88888.00 2015-09-25 01:06:28.411 268 11084.59 121.92 54759.06 88888.00 2015-09-25 01:06:28.911 268 11084.61 121.86 54759.10 88888.00 2015-09-25 01:06:29.411 268 11084.58 121.81 54759.09 88888.00 2015-09-25 01:06:29.911 268 11084.56 121.79 54759.10 88888.00 2015-09-25 01:06:30.411 268 11084.58 121.70 54759.14 88888.00 2015-09-25 01:06:30.911 268 11084.55 121.74 54759.16 88888.00 2015-09-25 01:06:31.411 268 11084.58 121.83 54759.19 88888.00 2015-09-25 01:06:31.911 268 11084.54 121.79 54759.13 88888.00 2015-09-25 01:06:32.411 268 11084.53 121.74 54759.12 88888.00 2015-09-25 01:06:32.911 268 11084.54 121.71 54759.10 88888.00 2015-09-25 01:06:33.411 268 11084.56 121.70 54759.03 88888.00 2015-09-25 01:06:33.911 268 11084.54 121.75 54759.00 88888.00 2015-09-25 01:06:34.411 268 11084.58 121.75 54758.98 88888.00 2015-09-25 01:06:34.911 268 11084.64 121.74 54758.91 88888.00 2015-09-25 01:06:35.411 268 11084.64 121.71 54758.81 88888.00 2015-09-25 01:06:35.911 268 11084.56 121.71 54758.75 88888.00 2015-09-25 01:06:36.411 268 11084.51 121.71 54758.84 88888.00 2015-09-25 01:06:36.911 268 11084.56 121.66 54758.86 88888.00 2015-09-25 01:06:37.411 268 11084.60 121.57 54758.83 88888.00 2015-09-25 01:06:37.911 268 11084.67 121.61 54758.89 88888.00 2015-09-25 01:06:38.411 268 11084.65 121.66 54758.82 88888.00 2015-09-25 01:06:38.911 268 11084.61 121.60 54758.70 88888.00 2015-09-25 01:06:39.411 268 11084.70 121.53 54758.64 88888.00 2015-09-25 01:06:39.911 268 11084.71 121.48 54758.55 88888.00 2015-09-25 01:06:40.411 268 11084.71 121.50 54758.52 88888.00 2015-09-25 01:06:40.911 268 11084.72 121.44 54758.48 88888.00 2015-09-25 01:06:41.411 268 11084.76 121.38 54758.40 88888.00 2015-09-25 01:06:41.911 268 11084.81 121.43 54758.38 88888.00 2015-09-25 01:06:42.411 268 11084.81 121.40 54758.31 88888.00 2015-09-25 01:06:42.911 268 11084.79 121.38 54758.29 88888.00 2015-09-25 01:06:43.411 268 11084.79 121.37 54758.26 88888.00 2015-09-25 01:06:43.911 268 11084.80 121.33 54758.21 88888.00 2015-09-25 01:06:44.411 268 11084.82 121.32 54758.19 88888.00 2015-09-25 01:06:44.911 268 11084.82 121.31 54758.28 88888.00 2015-09-25 01:06:45.411 268 11084.85 121.28 54758.31 88888.00 2015-09-25 01:06:45.911 268 11084.82 121.22 54758.26 88888.00 2015-09-25 01:06:46.411 268 11084.84 121.19 54758.20 88888.00 2015-09-25 01:06:46.911 268 11084.86 121.19 54758.22 88888.00 2015-09-25 01:06:47.411 268 11084.81 121.19 54758.18 88888.00 2015-09-25 01:06:47.911 268 11084.82 121.13 54758.16 88888.00 2015-09-25 01:06:48.411 268 11084.84 121.07 54758.09 88888.00 2015-09-25 01:06:48.911 268 11084.88 121.11 54758.17 88888.00 2015-09-25 01:06:49.411 268 11084.92 121.10 54758.21 88888.00 2015-09-25 01:06:49.911 268 11084.87 121.12 54758.13 88888.00 2015-09-25 01:06:50.411 268 11084.85 121.08 54758.12 88888.00 2015-09-25 01:06:50.911 268 11084.86 121.06 54758.13 88888.00 2015-09-25 01:06:51.411 268 11084.87 121.10 54758.11 88888.00 2015-09-25 01:06:51.911 268 11084.88 121.11 54757.99 88888.00 2015-09-25 01:06:52.411 268 11084.90 121.05 54757.99 88888.00 2015-09-25 01:06:52.911 268 11084.85 121.01 54758.02 88888.00 2015-09-25 01:06:53.411 268 11084.84 120.93 54757.98 88888.00 2015-09-25 01:06:53.911 268 11084.82 120.89 54757.99 88888.00 2015-09-25 01:06:54.411 268 11084.84 120.74 54757.94 88888.00 2015-09-25 01:06:54.911 268 11084.84 120.61 54758.00 88888.00 2015-09-25 01:06:55.411 268 11084.80 120.52 54757.95 88888.00 2015-09-25 01:06:55.911 268 11084.80 120.42 54757.93 88888.00 2015-09-25 01:06:56.411 268 11084.82 120.40 54757.89 88888.00 2015-09-25 01:06:56.911 268 11084.84 120.39 54757.83 88888.00 2015-09-25 01:06:57.411 268 11084.81 120.40 54757.82 88888.00 2015-09-25 01:06:57.911 268 11084.76 120.38 54757.84 88888.00 2015-09-25 01:06:58.411 268 11084.71 120.35 54757.95 88888.00 2015-09-25 01:06:58.911 268 11084.72 120.25 54757.99 88888.00 2015-09-25 01:06:59.411 268 11084.74 120.17 54758.02 88888.00 2015-09-25 01:06:59.911 268 11084.77 120.11 54757.98 88888.00 2015-09-25 01:07:00.411 268 11084.76 120.10 54758.01 88888.00 2015-09-25 01:07:00.911 268 11084.69 120.06 54758.03 88888.00 2015-09-25 01:07:01.411 268 11084.70 119.95 54758.08 88888.00 2015-09-25 01:07:01.911 268 11084.71 119.88 54758.10 88888.00 2015-09-25 01:07:02.411 268 11084.71 119.79 54758.09 88888.00 2015-09-25 01:07:02.911 268 11084.72 119.78 54758.07 88888.00 2015-09-25 01:07:03.411 268 11084.67 119.75 54758.10 88888.00 2015-09-25 01:07:03.911 268 11084.66 119.63 54758.13 88888.00 2015-09-25 01:07:04.411 268 11084.64 119.55 54758.12 88888.00 2015-09-25 01:07:04.911 268 11084.65 119.58 54758.09 88888.00 2015-09-25 01:07:05.411 268 11084.64 119.46 54758.16 88888.00 2015-09-25 01:07:05.911 268 11084.65 119.34 54758.17 88888.00 2015-09-25 01:07:06.411 268 11084.64 119.34 54758.18 88888.00 2015-09-25 01:07:06.911 268 11084.61 119.18 54758.12 88888.00 2015-09-25 01:07:07.411 268 11084.66 119.10 54758.13 88888.00 2015-09-25 01:07:07.911 268 11084.66 119.09 54758.13 88888.00 2015-09-25 01:07:08.411 268 11084.74 118.95 54758.11 88888.00 2015-09-25 01:07:08.911 268 11084.70 118.94 54758.19 88888.00 2015-09-25 01:07:09.411 268 11084.69 118.91 54758.26 88888.00 2015-09-25 01:07:09.911 268 11084.67 118.80 54758.37 88888.00 2015-09-25 01:07:10.411 268 11084.64 118.83 54758.44 88888.00 2015-09-25 01:07:10.911 268 11084.61 118.74 54758.47 88888.00 2015-09-25 01:07:11.411 268 11084.63 118.69 54758.48 88888.00 2015-09-25 01:07:11.911 268 11084.67 118.57 54758.53 88888.00 2015-09-25 01:07:12.411 268 11084.69 118.48 54758.63 88888.00 2015-09-25 01:07:12.911 268 11084.69 118.40 54758.63 88888.00 2015-09-25 01:07:13.411 268 11084.67 118.33 54758.82 88888.00 2015-09-25 01:07:13.911 268 11084.74 118.32 54758.81 88888.00 2015-09-25 01:07:14.411 268 11084.74 118.23 54758.61 88888.00 2015-09-25 01:07:14.911 268 11084.72 118.17 54758.66 88888.00 2015-09-25 01:07:15.411 268 11084.64 118.09 54758.79 88888.00 2015-09-25 01:07:15.911 268 11084.64 118.01 54758.87 88888.00 2015-09-25 01:07:16.411 268 11084.63 117.98 54759.03 88888.00 2015-09-25 01:07:16.911 268 11084.64 117.90 54759.15 88888.00 2015-09-25 01:07:17.411 268 11084.67 117.80 54759.26 88888.00 2015-09-25 01:07:17.911 268 11084.69 117.74 54759.39 88888.00 2015-09-25 01:07:18.411 268 11084.69 117.63 54759.50 88888.00 2015-09-25 01:07:18.911 268 11084.66 117.55 54759.61 88888.00 2015-09-25 01:07:19.411 268 11084.64 117.51 54759.74 88888.00 2015-09-25 01:07:19.911 268 11084.61 117.44 54759.87 88888.00 2015-09-25 01:07:20.411 268 11084.61 117.50 54760.05 88888.00 2015-09-25 01:07:20.911 268 11084.60 117.43 54760.14 88888.00 2015-09-25 01:07:21.411 268 11084.58 117.38 54760.22 88888.00 2015-09-25 01:07:21.911 268 11084.56 117.41 54760.39 88888.00 2015-09-25 01:07:22.411 268 11084.55 117.46 54760.54 88888.00 2015-09-25 01:07:22.911 268 11084.56 117.36 54760.62 88888.00 2015-09-25 01:07:23.411 268 11084.53 117.34 54760.73 88888.00 2015-09-25 01:07:23.911 268 11084.46 117.35 54760.92 88888.00 2015-09-25 01:07:24.411 268 11084.44 117.34 54761.05 88888.00 2015-09-25 01:07:24.911 268 11084.45 117.39 54761.09 88888.00 2015-09-25 01:07:25.411 268 11084.48 117.43 54761.27 88888.00 2015-09-25 01:07:25.911 268 11084.43 117.44 54761.45 88888.00 2015-09-25 01:07:26.411 268 11084.38 117.38 54761.53 88888.00 2015-09-25 01:07:26.911 268 11084.35 117.31 54761.63 88888.00 2015-09-25 01:07:27.411 268 11084.34 117.30 54761.75 88888.00 2015-09-25 01:07:27.911 268 11084.38 117.30 54761.94 88888.00 2015-09-25 01:07:28.411 268 11084.38 117.30 54762.04 88888.00 2015-09-25 01:07:28.911 268 11084.39 117.27 54762.22 88888.00 2015-09-25 01:07:29.411 268 11084.37 117.27 54762.41 88888.00 2015-09-25 01:07:29.911 268 11084.39 117.31 54762.48 88888.00 2015-09-25 01:07:30.411 268 11084.33 117.25 54762.50 88888.00 2015-09-25 01:07:30.911 268 11084.35 117.23 54762.57 88888.00 2015-09-25 01:07:31.411 268 11084.40 117.17 54762.69 88888.00 2015-09-25 01:07:31.911 268 11084.46 117.13 54762.81 88888.00 2015-09-25 01:07:32.411 268 11084.41 117.15 54762.92 88888.00 2015-09-25 01:07:32.911 268 11084.38 117.14 54763.17 88888.00 2015-09-25 01:07:33.411 268 11084.30 117.17 54763.29 88888.00 2015-09-25 01:07:33.911 268 11084.30 117.25 54763.36 88888.00 2015-09-25 01:07:34.411 268 11084.38 117.30 54763.46 88888.00 2015-09-25 01:07:34.911 268 11084.41 117.32 54763.44 88888.00 2015-09-25 01:07:35.411 268 11084.40 117.31 54763.51 88888.00 2015-09-25 01:07:35.911 268 11084.40 117.29 54763.52 88888.00 2015-09-25 01:07:36.411 268 11084.43 117.32 54763.56 88888.00 2015-09-25 01:07:36.911 268 11084.39 117.31 54763.70 88888.00 2015-09-25 01:07:37.411 268 11084.37 117.34 54763.73 88888.00 2015-09-25 01:07:37.911 268 11084.39 117.43 54763.78 88888.00 2015-09-25 01:07:38.411 268 11084.43 117.50 54763.88 88888.00 2015-09-25 01:07:38.911 268 11084.44 117.48 54763.95 88888.00 2015-09-25 01:07:39.411 268 11084.39 117.52 54764.01 88888.00 2015-09-25 01:07:39.911 268 11084.43 117.50 54764.06 88888.00 2015-09-25 01:07:40.411 268 11084.48 117.52 54764.14 88888.00 2015-09-25 01:07:40.911 268 11084.48 117.64 54764.25 88888.00 2015-09-25 01:07:41.411 268 11084.48 117.70 54764.38 88888.00 2015-09-25 01:07:41.911 268 11084.48 117.76 54764.36 88888.00 2015-09-25 01:07:42.411 268 11084.50 117.77 54764.48 88888.00 2015-09-25 01:07:42.911 268 11084.54 117.82 54764.50 88888.00 2015-09-25 01:07:43.411 268 11084.53 117.89 54764.51 88888.00 2015-09-25 01:07:43.911 268 11084.55 117.98 54764.47 88888.00 2015-09-25 01:07:44.411 268 11084.59 118.08 54764.41 88888.00 2015-09-25 01:07:44.911 268 11084.67 118.08 54764.44 88888.00 2015-09-25 01:07:45.411 268 11084.65 118.03 54764.51 88888.00 2015-09-25 01:07:45.911 268 11084.67 118.02 54764.50 88888.00 2015-09-25 01:07:46.411 268 11084.69 118.10 54764.52 88888.00 2015-09-25 01:07:46.911 268 11084.74 118.23 54764.57 88888.00 2015-09-25 01:07:47.411 268 11084.76 118.32 54764.60 88888.00 2015-09-25 01:07:47.911 268 11084.77 118.35 54764.57 88888.00 2015-09-25 01:07:48.411 268 11084.79 118.36 54764.56 88888.00 2015-09-25 01:07:48.911 268 11084.79 118.44 54764.54 88888.00 2015-09-25 01:07:49.411 268 11084.76 118.50 54764.54 88888.00 2015-09-25 01:07:49.911 268 11084.80 118.50 54764.49 88888.00 2015-09-25 01:07:50.411 268 11084.86 118.52 54764.45 88888.00 2015-09-25 01:07:50.911 268 11084.81 118.59 54764.40 88888.00 2015-09-25 01:07:51.411 268 11084.85 118.73 54764.34 88888.00 2015-09-25 01:07:51.911 268 11084.86 118.80 54764.34 88888.00 2015-09-25 01:07:52.411 268 11084.87 118.85 54764.33 88888.00 2015-09-25 01:07:52.911 268 11084.87 118.80 54764.32 88888.00 2015-09-25 01:07:53.411 268 11084.87 118.84 54764.25 88888.00 2015-09-25 01:07:53.911 268 11084.88 118.86 54764.22 88888.00 2015-09-25 01:07:54.411 268 11084.87 119.02 54764.21 88888.00 2015-09-25 01:07:54.911 268 11084.82 119.12 54764.22 88888.00 2015-09-25 01:07:55.411 268 11084.91 119.21 54764.22 88888.00 2015-09-25 01:07:55.911 268 11084.97 119.25 54764.24 88888.00 2015-09-25 01:07:56.411 268 11084.93 119.33 54764.16 88888.00 2015-09-25 01:07:56.911 268 11084.93 119.38 54764.09 88888.00 2015-09-25 01:07:57.411 268 11084.96 119.42 54764.06 88888.00 2015-09-25 01:07:57.911 268 11084.96 119.45 54764.10 88888.00 2015-09-25 01:07:58.411 268 11084.95 119.54 54764.12 88888.00 2015-09-25 01:07:58.911 268 11084.88 119.58 54763.93 88888.00 2015-09-25 01:07:59.411 268 11084.91 119.52 54763.87 88888.00 2015-09-25 01:07:59.911 268 11084.93 119.47 54763.84 88888.00 2015-09-25 01:08:00.411 268 11084.95 119.50 54763.77 88888.00 2015-09-25 01:08:00.911 268 11084.90 119.45 54763.72 88888.00 2015-09-25 01:08:01.411 268 11084.87 119.42 54763.64 88888.00 2015-09-25 01:08:01.911 268 11084.93 119.43 54763.59 88888.00 2015-09-25 01:08:02.411 268 11084.93 119.51 54763.45 88888.00 2015-09-25 01:08:02.911 268 11084.90 119.55 54763.39 88888.00 2015-09-25 01:08:03.411 268 11084.93 119.54 54763.38 88888.00 2015-09-25 01:08:03.911 268 11084.90 119.53 54763.33 88888.00 2015-09-25 01:08:04.411 268 11084.84 119.45 54763.25 88888.00 2015-09-25 01:08:04.911 268 11084.88 119.38 54763.24 88888.00 2015-09-25 01:08:05.411 268 11084.88 119.37 54763.21 88888.00 2015-09-25 01:08:05.911 268 11084.92 119.50 54763.14 88888.00 2015-09-25 01:08:06.411 268 11084.87 119.59 54763.12 88888.00 2015-09-25 01:08:06.911 268 11084.77 119.54 54763.21 88888.00 2015-09-25 01:08:07.411 268 11084.74 119.50 54763.20 88888.00 2015-09-25 01:08:07.911 268 11084.72 119.51 54763.11 88888.00 2015-09-25 01:08:08.411 268 11084.76 119.56 54763.10 88888.00 2015-09-25 01:08:08.911 268 11084.80 119.52 54763.08 88888.00 2015-09-25 01:08:09.411 268 11084.77 119.46 54763.05 88888.00 2015-09-25 01:08:09.911 268 11084.72 119.52 54763.00 88888.00 2015-09-25 01:08:10.411 268 11084.75 119.55 54762.92 88888.00 2015-09-25 01:08:10.911 268 11084.75 119.55 54762.92 88888.00 2015-09-25 01:08:11.411 268 11084.71 119.55 54762.82 88888.00 2015-09-25 01:08:11.911 268 11084.66 119.52 54762.80 88888.00 2015-09-25 01:08:12.411 268 11084.70 119.45 54762.83 88888.00 2015-09-25 01:08:12.911 268 11084.72 119.44 54762.82 88888.00 2015-09-25 01:08:13.411 268 11084.66 119.38 54762.75 88888.00 2015-09-25 01:08:13.911 268 11084.66 119.33 54762.67 88888.00 2015-09-25 01:08:14.411 268 11084.63 119.32 54762.56 88888.00 2015-09-25 01:08:14.911 268 11084.58 119.32 54762.48 88888.00 2015-09-25 01:08:15.411 268 11084.58 119.36 54762.46 88888.00 2015-09-25 01:08:15.911 268 11084.58 119.32 54762.39 88888.00 2015-09-25 01:08:16.411 268 11084.58 119.22 54762.39 88888.00 2015-09-25 01:08:16.911 268 11084.55 119.16 54762.41 88888.00 2015-09-25 01:08:17.411 268 11084.55 119.19 54762.41 88888.00 2015-09-25 01:08:17.911 268 11084.50 119.13 54762.38 88888.00 2015-09-25 01:08:18.411 268 11084.49 119.03 54762.34 88888.00 2015-09-25 01:08:18.911 268 11084.49 118.93 54762.26 88888.00 2015-09-25 01:08:19.411 268 11084.51 118.94 54762.25 88888.00 2015-09-25 01:08:19.911 268 11084.59 118.96 54762.26 88888.00 2015-09-25 01:08:20.411 268 11084.56 118.96 54762.24 88888.00 2015-09-25 01:08:20.911 268 11084.54 118.90 54762.21 88888.00 2015-09-25 01:08:21.411 268 11084.56 118.79 54762.16 88888.00 2015-09-25 01:08:21.911 268 11084.51 118.73 54762.19 88888.00 2015-09-25 01:08:22.411 268 11084.46 118.71 54762.13 88888.00 2015-09-25 01:08:22.911 268 11084.48 118.70 54762.08 88888.00 2015-09-25 01:08:23.411 268 11084.48 118.69 54762.14 88888.00 2015-09-25 01:08:23.911 268 11084.48 118.71 54762.14 88888.00 2015-09-25 01:08:24.411 268 11084.49 118.71 54762.12 88888.00 2015-09-25 01:08:24.911 268 11084.49 118.67 54762.07 88888.00 2015-09-25 01:08:25.411 268 11084.49 118.59 54762.03 88888.00 2015-09-25 01:08:25.911 268 11084.48 118.48 54762.00 88888.00 2015-09-25 01:08:26.411 268 11084.50 118.43 54761.99 88888.00 2015-09-25 01:08:26.911 268 11084.53 118.49 54761.98 88888.00 2015-09-25 01:08:27.411 268 11084.54 118.52 54761.97 88888.00 2015-09-25 01:08:27.911 268 11084.51 118.46 54762.04 88888.00 2015-09-25 01:08:28.411 268 11084.48 118.44 54762.13 88888.00 2015-09-25 01:08:28.911 268 11084.44 118.42 54762.17 88888.00 2015-09-25 01:08:29.411 268 11084.43 118.43 54762.15 88888.00 2015-09-25 01:08:29.911 268 11084.51 118.42 54762.23 88888.00 2015-09-25 01:08:30.412 268 11084.51 118.33 54762.29 88888.00 2015-09-25 01:08:30.912 268 11084.50 118.29 54762.26 88888.00 2015-09-25 01:08:31.412 268 11084.53 118.25 54762.31 88888.00 2015-09-25 01:08:31.912 268 11084.55 118.25 54762.37 88888.00 2015-09-25 01:08:32.412 268 11084.61 118.31 54762.32 88888.00 2015-09-25 01:08:32.912 268 11084.63 118.35 54762.35 88888.00 2015-09-25 01:08:33.412 268 11084.63 118.27 54762.37 88888.00 2015-09-25 01:08:33.912 268 11084.69 118.26 54762.45 88888.00 2015-09-25 01:08:34.412 268 11084.69 118.28 54762.42 88888.00 2015-09-25 01:08:34.912 268 11084.69 118.33 54762.39 88888.00 2015-09-25 01:08:35.412 268 11084.69 118.33 54762.35 88888.00 2015-09-25 01:08:35.912 268 11084.71 118.29 54762.40 88888.00 2015-09-25 01:08:36.412 268 11084.70 118.27 54762.47 88888.00 2015-09-25 01:08:36.912 268 11084.67 118.26 54762.45 88888.00 2015-09-25 01:08:37.412 268 11084.69 118.20 54762.46 88888.00 2015-09-25 01:08:37.912 268 11084.66 118.19 54762.52 88888.00 2015-09-25 01:08:38.412 268 11084.66 118.19 54762.54 88888.00 2015-09-25 01:08:38.912 268 11084.65 118.24 54762.61 88888.00 2015-09-25 01:08:39.412 268 11084.67 118.23 54762.66 88888.00 2015-09-25 01:08:39.912 268 11084.70 118.19 54762.67 88888.00 2015-09-25 01:08:40.412 268 11084.71 118.18 54762.77 88888.00 2015-09-25 01:08:40.912 268 11084.74 118.15 54762.85 88888.00 2015-09-25 01:08:41.412 268 11084.71 118.17 54762.91 88888.00 2015-09-25 01:08:41.912 268 11084.74 118.23 54762.91 88888.00 2015-09-25 01:08:42.412 268 11084.76 118.17 54762.89 88888.00 2015-09-25 01:08:42.912 268 11084.76 118.18 54762.90 88888.00 2015-09-25 01:08:43.412 268 11084.76 118.17 54762.91 88888.00 2015-09-25 01:08:43.912 268 11084.76 118.11 54763.00 88888.00 2015-09-25 01:08:44.412 268 11084.76 118.12 54762.96 88888.00 2015-09-25 01:08:44.912 268 11084.72 118.12 54762.85 88888.00 2015-09-25 01:08:45.412 268 11084.75 118.10 54762.96 88888.00 2015-09-25 01:08:45.912 268 11084.80 118.08 54763.01 88888.00 2015-09-25 01:08:46.412 268 11084.82 118.07 54763.09 88888.00 2015-09-25 01:08:46.912 268 11084.81 118.06 54763.11 88888.00 2015-09-25 01:08:47.412 268 11084.85 118.02 54763.11 88888.00 2015-09-25 01:08:47.912 268 11084.90 118.06 54763.13 88888.00 2015-09-25 01:08:48.412 268 11084.88 118.06 54763.16 88888.00 2015-09-25 01:08:48.912 268 11084.90 118.05 54763.19 88888.00 2015-09-25 01:08:49.412 268 11084.88 118.02 54763.26 88888.00 2015-09-25 01:08:49.912 268 11084.88 117.99 54763.29 88888.00 2015-09-25 01:08:50.412 268 11084.96 117.98 54763.36 88888.00 2015-09-25 01:08:50.912 268 11084.97 117.98 54763.22 88888.00 2015-09-25 01:08:51.412 268 11084.92 117.99 54763.26 88888.00 2015-09-25 01:08:51.912 268 11084.98 117.95 54763.34 88888.00 2015-09-25 01:08:52.412 268 11085.07 117.85 54763.44 88888.00 2015-09-25 01:08:52.912 268 11085.06 117.83 54763.44 88888.00 2015-09-25 01:08:53.412 268 11085.01 117.81 54763.54 88888.00 2015-09-25 01:08:53.912 268 11085.00 117.78 54763.63 88888.00 2015-09-25 01:08:54.412 268 11084.97 117.75 54763.64 88888.00 2015-09-25 01:08:54.912 268 11084.93 117.73 54763.62 88888.00 2015-09-25 01:08:55.412 268 11084.96 117.70 54763.62 88888.00 2015-09-25 01:08:55.912 268 11084.98 117.63 54763.68 88888.00 2015-09-25 01:08:56.412 268 11085.01 117.59 54763.68 88888.00 2015-09-25 01:08:56.912 268 11084.95 117.61 54763.72 88888.00 2015-09-25 01:08:57.412 268 11084.92 117.55 54763.84 88888.00 2015-09-25 01:08:57.912 268 11084.91 117.48 54763.92 88888.00 2015-09-25 01:08:58.412 268 11084.93 117.41 54764.00 88888.00 2015-09-25 01:08:58.912 268 11084.92 117.39 54764.07 88888.00 2015-09-25 01:08:59.412 268 11084.88 117.38 54764.07 88888.00 2015-09-25 01:08:59.912 268 11084.91 117.32 54764.08 88888.00 2015-09-25 01:09:00.412 268 11084.90 117.17 54764.15 88888.00 2015-09-25 01:09:00.912 268 11084.92 117.11 54764.19 88888.00 2015-09-25 01:09:01.412 268 11084.91 117.06 54764.28 88888.00 2015-09-25 01:09:01.912 268 11084.91 117.04 54764.32 88888.00 2015-09-25 01:09:02.412 268 11084.86 117.00 54764.41 88888.00 2015-09-25 01:09:02.912 268 11084.84 117.00 54764.44 88888.00 2015-09-25 01:09:03.412 268 11084.84 116.94 54764.48 88888.00 2015-09-25 01:09:03.912 268 11084.76 116.91 54764.61 88888.00 2015-09-25 01:09:04.412 268 11084.74 116.83 54764.60 88888.00 2015-09-25 01:09:04.912 268 11084.75 116.83 54764.73 88888.00 2015-09-25 01:09:05.412 268 11084.76 116.77 54764.80 88888.00 2015-09-25 01:09:05.912 268 11084.77 116.73 54764.91 88888.00 2015-09-25 01:09:06.412 268 11084.76 116.70 54765.03 88888.00 2015-09-25 01:09:06.912 268 11084.77 116.60 54765.13 88888.00 2015-09-25 01:09:07.412 268 11084.77 116.53 54765.18 88888.00 2015-09-25 01:09:07.912 268 11084.82 116.42 54765.23 88888.00 2015-09-25 01:09:08.412 268 11084.87 116.40 54765.36 88888.00 2015-09-25 01:09:08.912 268 11084.77 116.39 54765.42 88888.00 2015-09-25 01:09:09.412 268 11084.76 116.34 54765.41 88888.00 2015-09-25 01:09:09.912 268 11084.75 116.25 54765.46 88888.00 2015-09-25 01:09:10.412 268 11084.72 116.28 54765.57 88888.00 2015-09-25 01:09:10.912 268 11084.72 116.25 54765.66 88888.00 2015-09-25 01:09:11.412 268 11084.72 116.20 54765.77 88888.00 2015-09-25 01:09:11.912 268 11084.71 116.16 54765.80 88888.00 2015-09-25 01:09:12.412 268 11084.67 116.04 54765.84 88888.00 2015-09-25 01:09:12.912 268 11084.71 115.99 54765.88 88888.00 2015-09-25 01:09:13.412 268 11084.75 115.96 54765.84 88888.00 2015-09-25 01:09:13.912 268 11084.71 115.89 54765.88 88888.00 2015-09-25 01:09:14.412 268 11084.70 115.89 54766.08 88888.00 2015-09-25 01:09:14.912 268 11084.70 115.87 54766.24 88888.00 2015-09-25 01:09:15.412 268 11084.63 115.84 54766.33 88888.00 2015-09-25 01:09:15.912 268 11084.63 115.78 54766.40 88888.00 2015-09-25 01:09:16.412 268 11084.55 115.71 54766.41 88888.00 2015-09-25 01:09:16.912 268 11084.51 115.70 54766.51 88888.00 2015-09-25 01:09:17.412 268 11084.48 115.72 54766.62 88888.00 2015-09-25 01:09:17.912 268 11084.46 115.75 54766.70 88888.00 2015-09-25 01:09:18.412 268 11084.40 115.71 54766.79 88888.00 2015-09-25 01:09:18.912 268 11084.38 115.69 54766.89 88888.00 2015-09-25 01:09:19.412 268 11084.32 115.65 54767.06 88888.00 2015-09-25 01:09:19.912 268 11084.25 115.58 54767.22 88888.00 2015-09-25 01:09:20.412 268 11084.20 115.56 54767.26 88888.00 2015-09-25 01:09:20.912 268 11084.20 115.50 54767.38 88888.00 2015-09-25 01:09:21.412 268 11084.20 115.44 54767.47 88888.00 2015-09-25 01:09:21.912 268 11084.17 115.49 54767.55 88888.00 2015-09-25 01:09:22.412 268 11084.08 115.47 54767.59 88888.00 2015-09-25 01:09:22.912 268 11084.11 115.37 54767.66 88888.00 2015-09-25 01:09:23.412 268 11084.16 115.32 54767.72 88888.00 2015-09-25 01:09:23.912 268 11084.11 115.30 54767.75 88888.00 2015-09-25 01:09:24.412 268 11084.08 115.29 54767.92 88888.00 2015-09-25 01:09:24.912 268 11083.99 115.27 54767.96 88888.00 2015-09-25 01:09:25.412 268 11083.94 115.25 54767.96 88888.00 2015-09-25 01:09:25.912 268 11083.92 115.25 54767.98 88888.00 2015-09-25 01:09:26.412 268 11083.82 115.22 54768.12 88888.00 2015-09-25 01:09:26.912 268 11083.75 115.16 54768.21 88888.00 2015-09-25 01:09:27.412 268 11083.70 115.15 54768.22 88888.00 2015-09-25 01:09:27.912 268 11083.66 115.08 54768.27 88888.00 2015-09-25 01:09:28.412 268 11083.64 115.04 54768.35 88888.00 2015-09-25 01:09:28.912 268 11083.57 114.97 54768.51 88888.00 2015-09-25 01:09:29.412 268 11083.50 114.90 54768.59 88888.00 2015-09-25 01:09:29.912 268 11083.44 114.83 54768.69 88888.00 2015-09-25 01:09:30.412 268 11083.36 114.73 54768.81 88888.00 2015-09-25 01:09:30.912 268 11083.35 114.69 54768.88 88888.00 2015-09-25 01:09:31.412 268 11083.26 114.62 54768.95 88888.00 2015-09-25 01:09:31.912 268 11083.18 114.60 54768.98 88888.00 2015-09-25 01:09:32.412 268 11083.17 114.53 54769.06 88888.00 2015-09-25 01:09:32.912 268 11083.08 114.48 54769.12 88888.00 2015-09-25 01:09:33.412 268 11082.98 114.47 54769.36 88888.00 2015-09-25 01:09:33.912 268 11082.94 114.43 54769.44 88888.00 2015-09-25 01:09:34.412 268 11082.92 114.39 54769.48 88888.00 2015-09-25 01:09:34.912 268 11082.82 114.36 54769.66 88888.00 2015-09-25 01:09:35.412 268 11082.73 114.30 54769.74 88888.00 2015-09-25 01:09:35.912 268 11082.72 114.20 54769.86 88888.00 2015-09-25 01:09:36.412 268 11082.65 114.11 54769.98 88888.00 2015-09-25 01:09:36.912 268 11082.57 114.06 54770.07 88888.00 2015-09-25 01:09:37.412 268 11082.51 114.02 54770.15 88888.00 2015-09-25 01:09:37.912 268 11082.45 113.97 54770.23 88888.00 2015-09-25 01:09:38.412 268 11082.33 113.89 54770.38 88888.00 2015-09-25 01:09:38.912 268 11082.30 113.83 54770.39 88888.00 2015-09-25 01:09:39.412 268 11082.29 113.73 54770.53 88888.00 2015-09-25 01:09:39.912 268 11082.23 113.68 54770.64 88888.00 2015-09-25 01:09:40.412 268 11082.11 113.61 54770.72 88888.00 2015-09-25 01:09:40.912 268 11082.04 113.54 54770.81 88888.00 2015-09-25 01:09:41.412 268 11082.02 113.55 54770.90 88888.00 2015-09-25 01:09:41.912 268 11081.97 113.47 54770.94 88888.00 2015-09-25 01:09:42.412 268 11081.88 113.41 54771.10 88888.00 2015-09-25 01:09:42.912 268 11081.81 113.39 54771.14 88888.00 2015-09-25 01:09:43.412 268 11081.77 113.42 54771.34 88888.00 2015-09-25 01:09:43.912 268 11081.71 113.45 54771.49 88888.00 2015-09-25 01:09:44.412 268 11081.66 113.46 54771.46 88888.00 2015-09-25 01:09:44.912 268 11081.60 113.41 54771.47 88888.00 2015-09-25 01:09:45.412 268 11081.53 113.42 54771.67 88888.00 2015-09-25 01:09:45.912 268 11081.46 113.39 54771.81 88888.00 2015-09-25 01:09:46.412 268 11081.39 113.33 54771.84 88888.00 2015-09-25 01:09:46.912 268 11081.30 113.27 54771.98 88888.00 2015-09-25 01:09:47.412 268 11081.21 113.25 54772.14 88888.00 2015-09-25 01:09:47.912 268 11081.21 113.19 54772.21 88888.00 2015-09-25 01:09:48.412 268 11081.18 113.16 54772.25 88888.00 2015-09-25 01:09:48.912 268 11081.10 113.11 54772.39 88888.00 2015-09-25 01:09:49.412 268 11081.08 113.04 54772.46 88888.00 2015-09-25 01:09:49.912 268 11081.04 113.02 54772.49 88888.00 2015-09-25 01:09:50.412 268 11080.96 112.99 54772.60 88888.00 2015-09-25 01:09:50.912 268 11080.94 112.96 54772.69 88888.00 2015-09-25 01:09:51.412 268 11080.87 112.91 54772.82 88888.00 2015-09-25 01:09:51.912 268 11080.78 112.85 54772.89 88888.00 2015-09-25 01:09:52.412 268 11080.73 112.71 54772.85 88888.00 2015-09-25 01:09:52.912 268 11080.72 112.61 54772.94 88888.00 2015-09-25 01:09:53.412 268 11080.67 112.55 54773.05 88888.00 2015-09-25 01:09:53.912 268 11080.62 112.54 54773.04 88888.00 2015-09-25 01:09:54.412 268 11080.58 112.49 54773.18 88888.00 2015-09-25 01:09:54.912 268 11080.48 112.45 54773.29 88888.00 2015-09-25 01:09:55.412 268 11080.46 112.41 54773.39 88888.00 2015-09-25 01:09:55.912 268 11080.40 112.35 54773.51 88888.00 2015-09-25 01:09:56.412 268 11080.36 112.35 54773.57 88888.00 2015-09-25 01:09:56.912 268 11080.28 112.33 54773.73 88888.00 2015-09-25 01:09:57.412 268 11080.27 112.35 54773.84 88888.00 2015-09-25 01:09:57.912 268 11080.28 112.36 54773.90 88888.00 2015-09-25 01:09:58.412 268 11080.26 112.35 54773.97 88888.00 2015-09-25 01:09:58.912 268 11080.30 112.32 54774.04 88888.00 2015-09-25 01:09:59.412 268 11080.26 112.29 54774.01 88888.00 2015-09-25 01:09:59.912 268 11080.22 112.26 54774.06 88888.00 2015-09-25 01:10:00.412 268 11080.16 112.21 54774.17 88888.00 2015-09-25 01:10:00.912 268 11080.19 112.17 54774.21 88888.00 2015-09-25 01:10:01.412 268 11080.17 112.12 54774.26 88888.00 2015-09-25 01:10:01.912 268 11080.12 112.12 54774.36 88888.00 2015-09-25 01:10:02.412 268 11080.07 112.07 54774.38 88888.00 2015-09-25 01:10:02.912 268 11080.00 112.04 54774.45 88888.00 2015-09-25 01:10:03.412 268 11080.03 112.02 54774.53 88888.00 2015-09-25 01:10:03.912 268 11080.03 112.00 54774.69 88888.00 2015-09-25 01:10:04.412 268 11079.94 111.95 54774.79 88888.00 2015-09-25 01:10:04.912 268 11079.89 111.94 54774.77 88888.00 2015-09-25 01:10:05.412 268 11079.81 111.94 54774.77 88888.00 2015-09-25 01:10:05.912 268 11079.75 111.90 54774.79 88888.00 2015-09-25 01:10:06.412 268 11079.70 111.81 54774.83 88888.00 2015-09-25 01:10:06.912 268 11079.69 111.74 54774.82 88888.00 2015-09-25 01:10:07.412 268 11079.62 111.72 54774.95 88888.00 2015-09-25 01:10:07.912 268 11079.58 111.65 54775.09 88888.00 2015-09-25 01:10:08.412 268 11079.56 111.61 54775.09 88888.00 2015-09-25 01:10:08.912 268 11079.53 111.58 54775.12 88888.00 2015-09-25 01:10:09.412 268 11079.48 111.45 54775.26 88888.00 2015-09-25 01:10:09.912 268 11079.44 111.42 54775.27 88888.00 2015-09-25 01:10:10.412 268 11079.44 111.38 54775.28 88888.00 2015-09-25 01:10:10.912 268 11079.38 111.32 54775.32 88888.00 2015-09-25 01:10:11.412 268 11079.31 111.31 54775.38 88888.00 2015-09-25 01:10:11.912 268 11079.31 111.31 54775.42 88888.00 2015-09-25 01:10:12.412 268 11079.27 111.27 54775.44 88888.00 2015-09-25 01:10:12.912 268 11079.23 111.26 54775.39 88888.00 2015-09-25 01:10:13.412 268 11079.13 111.23 54775.40 88888.00 2015-09-25 01:10:13.912 268 11079.10 111.13 54775.54 88888.00 2015-09-25 01:10:14.412 268 11079.09 111.11 54775.72 88888.00 2015-09-25 01:10:14.912 268 11079.05 111.06 54775.81 88888.00 2015-09-25 01:10:15.412 268 11078.99 110.97 54775.92 88888.00 2015-09-25 01:10:15.912 268 11078.92 110.93 54776.12 88888.00 2015-09-25 01:10:16.412 268 11078.80 110.90 54776.19 88888.00 2015-09-25 01:10:16.912 268 11078.71 110.84 54776.29 88888.00 2015-09-25 01:10:17.412 268 11078.62 110.69 54776.42 88888.00 2015-09-25 01:10:17.912 268 11078.54 110.62 54776.55 88888.00 2015-09-25 01:10:18.412 268 11078.47 110.60 54776.60 88888.00 2015-09-25 01:10:18.912 268 11078.37 110.59 54776.72 88888.00 2015-09-25 01:10:19.412 268 11078.24 110.50 54776.89 88888.00 2015-09-25 01:10:19.912 268 11078.20 110.45 54777.07 88888.00 2015-09-25 01:10:20.412 268 11078.12 110.40 54777.15 88888.00 2015-09-25 01:10:20.912 268 11078.03 110.26 54777.35 88888.00 2015-09-25 01:10:21.412 268 11078.01 110.23 54777.52 88888.00 2015-09-25 01:10:21.912 268 11077.97 110.20 54777.57 88888.00 2015-09-25 01:10:22.412 268 11077.92 110.15 54777.68 88888.00 2015-09-25 01:10:22.912 268 11077.84 110.07 54777.90 88888.00 2015-09-25 01:10:23.412 268 11077.81 110.01 54777.96 88888.00 2015-09-25 01:10:23.912 268 11077.76 110.06 54778.11 88888.00 2015-09-25 01:10:24.412 268 11077.75 110.00 54778.30 88888.00 2015-09-25 01:10:24.912 268 11077.69 109.96 54778.39 88888.00 2015-09-25 01:10:25.412 268 11077.61 109.96 54778.55 88888.00 2015-09-25 01:10:25.912 268 11077.54 109.96 54778.66 88888.00 2015-09-25 01:10:26.412 268 11077.50 109.95 54778.72 88888.00 2015-09-25 01:10:26.912 268 11077.43 109.91 54778.83 88888.00 2015-09-25 01:10:27.412 268 11077.43 109.84 54778.93 88888.00 2015-09-25 01:10:27.912 268 11077.43 109.86 54778.99 88888.00 2015-09-25 01:10:28.412 268 11077.38 109.83 54779.09 88888.00 2015-09-25 01:10:28.912 268 11077.34 109.78 54779.26 88888.00 2015-09-25 01:10:29.412 268 11077.33 109.74 54779.39 88888.00 2015-09-25 01:10:29.912 268 11077.29 109.74 54779.42 88888.00 2015-09-25 01:10:30.412 268 11077.24 109.72 54779.50 88888.00 2015-09-25 01:10:30.912 268 11077.23 109.65 54779.57 88888.00 2015-09-25 01:10:31.412 268 11077.21 109.54 54779.67 88888.00 2015-09-25 01:10:31.912 268 11077.18 109.56 54779.77 88888.00 2015-09-25 01:10:32.412 268 11077.19 109.58 54779.87 88888.00 2015-09-25 01:10:32.912 268 11077.21 109.55 54779.93 88888.00 2015-09-25 01:10:33.412 268 11077.14 109.54 54780.03 88888.00 2015-09-25 01:10:33.912 268 11077.08 109.55 54780.12 88888.00 2015-09-25 01:10:34.412 268 11077.12 109.57 54780.10 88888.00 2015-09-25 01:10:34.912 268 11077.12 109.53 54780.14 88888.00 2015-09-25 01:10:35.412 268 11077.03 109.53 54780.26 88888.00 2015-09-25 01:10:35.912 268 11077.03 109.53 54780.30 88888.00 2015-09-25 01:10:36.412 268 11076.98 109.54 54780.32 88888.00 2015-09-25 01:10:36.912 268 11077.02 109.58 54780.40 88888.00 2015-09-25 01:10:37.412 268 11077.00 109.58 54780.44 88888.00 2015-09-25 01:10:37.912 268 11076.98 109.52 54780.50 88888.00 2015-09-25 01:10:38.412 268 11076.92 109.48 54780.55 88888.00 2015-09-25 01:10:38.912 268 11076.88 109.52 54780.52 88888.00 2015-09-25 01:10:39.412 268 11076.87 109.56 54780.66 88888.00 2015-09-25 01:10:39.912 268 11076.86 109.50 54780.79 88888.00 2015-09-25 01:10:40.412 268 11076.85 109.46 54780.81 88888.00 2015-09-25 01:10:40.912 268 11076.75 109.45 54780.82 88888.00 2015-09-25 01:10:41.412 268 11076.76 109.46 54780.88 88888.00 2015-09-25 01:10:41.912 268 11076.79 109.47 54780.92 88888.00 2015-09-25 01:10:42.412 268 11076.75 109.45 54780.99 88888.00 2015-09-25 01:10:42.912 268 11076.71 109.42 54781.03 88888.00 2015-09-25 01:10:43.412 268 11076.72 109.42 54781.05 88888.00 2015-09-25 01:10:43.912 268 11076.69 109.41 54781.12 88888.00 2015-09-25 01:10:44.412 268 11076.64 109.36 54781.19 88888.00 2015-09-25 01:10:44.912 268 11076.69 109.36 54781.10 88888.00 2015-09-25 01:10:45.412 268 11076.66 109.41 54781.06 88888.00 2015-09-25 01:10:45.912 268 11076.65 109.47 54781.12 88888.00 2015-09-25 01:10:46.412 268 11076.64 109.48 54781.14 88888.00 2015-09-25 01:10:46.912 268 11076.61 109.52 54781.11 88888.00 2015-09-25 01:10:47.412 268 11076.60 109.53 54781.12 88888.00 2015-09-25 01:10:47.912 268 11076.61 109.50 54781.14 88888.00 2015-09-25 01:10:48.412 268 11076.55 109.50 54781.10 88888.00 2015-09-25 01:10:48.912 268 11076.55 109.53 54781.14 88888.00 2015-09-25 01:10:49.412 268 11076.55 109.56 54781.06 88888.00 2015-09-25 01:10:49.912 268 11076.53 109.61 54781.02 88888.00 2015-09-25 01:10:50.412 268 11076.45 109.59 54780.94 88888.00 2015-09-25 01:10:50.912 268 11076.46 109.66 54780.92 88888.00 2015-09-25 01:10:51.412 268 11076.51 109.72 54780.97 88888.00 2015-09-25 01:10:51.912 268 11076.56 109.73 54781.00 88888.00 2015-09-25 01:10:52.412 268 11076.56 109.79 54781.02 88888.00 2015-09-25 01:10:52.912 268 11076.58 109.82 54781.07 88888.00 2015-09-25 01:10:53.412 268 11076.61 109.87 54781.01 88888.00 2015-09-25 01:10:53.912 268 11076.59 109.95 54780.96 88888.00 2015-09-25 01:10:54.412 268 11076.60 110.00 54780.91 88888.00 2015-09-25 01:10:54.912 268 11076.61 110.04 54780.94 88888.00 2015-09-25 01:10:55.412 268 11076.56 110.09 54780.93 88888.00 2015-09-25 01:10:55.912 268 11076.60 110.14 54780.94 88888.00 2015-09-25 01:10:56.412 268 11076.61 110.22 54780.90 88888.00 2015-09-25 01:10:56.912 268 11076.61 110.25 54780.83 88888.00 2015-09-25 01:10:57.412 268 11076.59 110.35 54780.75 88888.00 2015-09-25 01:10:57.912 268 11076.62 110.39 54780.68 88888.00 2015-09-25 01:10:58.412 268 11076.61 110.38 54780.66 88888.00 2015-09-25 01:10:58.912 268 11076.65 110.40 54780.57 88888.00 2015-09-25 01:10:59.412 268 11076.66 110.50 54780.47 88888.00 2015-09-25 01:10:59.912 268 11076.67 110.56 54780.40 88888.00 2015-09-25 01:11:00.412 268 11076.64 110.58 54780.31 88888.00 2015-09-25 01:11:00.912 268 11076.65 110.64 54780.19 88888.00 2015-09-25 01:11:01.412 268 11076.67 110.71 54780.04 88888.00 2015-09-25 01:11:01.912 268 11076.71 110.75 54779.98 88888.00 2015-09-25 01:11:02.412 268 11076.69 110.82 54779.89 88888.00 2015-09-25 01:11:02.912 268 11076.71 110.86 54779.74 88888.00 2015-09-25 01:11:03.412 268 11076.71 110.96 54779.61 88888.00 2015-09-25 01:11:03.912 268 11076.74 111.02 54779.52 88888.00 2015-09-25 01:11:04.412 268 11076.72 111.11 54779.36 88888.00 2015-09-25 01:11:04.912 268 11076.67 111.10 54779.22 88888.00 2015-09-25 01:11:05.412 268 11076.70 111.14 54779.07 88888.00 2015-09-25 01:11:05.912 268 11076.67 111.14 54778.98 88888.00 2015-09-25 01:11:06.412 268 11076.69 111.22 54778.88 88888.00 2015-09-25 01:11:06.912 268 11076.75 111.25 54778.71 88888.00 2015-09-25 01:11:07.412 268 11076.74 111.24 54778.52 88888.00 2015-09-25 01:11:07.912 268 11076.74 111.23 54778.27 88888.00 2015-09-25 01:11:08.412 268 11076.71 111.27 54778.14 88888.00 2015-09-25 01:11:08.912 268 11076.69 111.34 54778.00 88888.00 2015-09-25 01:11:09.412 268 11076.72 111.33 54777.86 88888.00 2015-09-25 01:11:09.912 268 11076.69 111.35 54777.80 88888.00 2015-09-25 01:11:10.412 268 11076.66 111.45 54777.72 88888.00 2015-09-25 01:11:10.912 268 11076.62 111.45 54777.66 88888.00 2015-09-25 01:11:11.412 268 11076.53 111.44 54777.55 88888.00 2015-09-25 01:11:11.912 268 11076.50 111.45 54777.46 88888.00 2015-09-25 01:11:12.412 268 11076.49 111.44 54777.37 88888.00 2015-09-25 01:11:12.912 268 11076.46 111.41 54777.30 88888.00 2015-09-25 01:11:13.412 268 11076.43 111.42 54777.22 88888.00 2015-09-25 01:11:13.912 268 11076.40 111.49 54777.15 88888.00 2015-09-25 01:11:14.412 268 11076.43 111.45 54777.04 88888.00 2015-09-25 01:11:14.912 268 11076.40 111.38 54776.95 88888.00 2015-09-25 01:11:15.412 268 11076.36 111.32 54776.84 88888.00 2015-09-25 01:11:15.912 268 11076.43 111.32 54776.72 88888.00 2015-09-25 01:11:16.412 268 11076.44 111.26 54776.54 88888.00 2015-09-25 01:11:16.912 268 11076.44 111.30 54776.42 88888.00 2015-09-25 01:11:17.412 268 11076.53 111.30 54776.37 88888.00 2015-09-25 01:11:17.912 268 11076.59 111.27 54776.32 88888.00 2015-09-25 01:11:18.412 268 11076.60 111.25 54776.11 88888.00 2015-09-25 01:11:18.912 268 11076.51 111.22 54776.08 88888.00 2015-09-25 01:11:19.412 268 11076.55 111.24 54776.08 88888.00 2015-09-25 01:11:19.912 268 11076.61 111.26 54776.03 88888.00 2015-09-25 01:11:20.412 268 11076.60 111.26 54775.92 88888.00 2015-09-25 01:11:20.912 268 11076.62 111.23 54775.79 88888.00 2015-09-25 01:11:21.412 268 11076.66 111.17 54775.68 88888.00 2015-09-25 01:11:21.912 268 11076.64 111.13 54775.62 88888.00 2015-09-25 01:11:22.412 268 11076.65 111.08 54775.52 88888.00 2015-09-25 01:11:22.912 268 11076.61 111.07 54775.55 88888.00 2015-09-25 01:11:23.412 268 11076.65 111.14 54775.50 88888.00 2015-09-25 01:11:23.912 268 11076.65 111.11 54775.39 88888.00 2015-09-25 01:11:24.412 268 11076.62 111.02 54775.38 88888.00 2015-09-25 01:11:24.912 268 11076.62 110.97 54775.40 88888.00 2015-09-25 01:11:25.412 268 11076.58 110.93 54775.41 88888.00 2015-09-25 01:11:25.912 268 11076.55 110.93 54775.40 88888.00 2015-09-25 01:11:26.412 268 11076.51 110.91 54775.40 88888.00 2015-09-25 01:11:26.912 268 11076.43 110.92 54775.35 88888.00 2015-09-25 01:11:27.412 268 11076.34 110.89 54775.37 88888.00 2015-09-25 01:11:27.912 268 11076.35 110.82 54775.41 88888.00 2015-09-25 01:11:28.412 268 11076.39 110.73 54775.45 88888.00 2015-09-25 01:11:28.912 268 11076.39 110.68 54775.53 88888.00 2015-09-25 01:11:29.412 268 11076.35 110.60 54775.54 88888.00 2015-09-25 01:11:29.912 268 11076.25 110.57 54775.53 88888.00 2015-09-25 01:11:30.412 268 11076.20 110.55 54775.59 88888.00 2015-09-25 01:11:30.912 268 11076.23 110.50 54775.71 88888.00 2015-09-25 01:11:31.412 268 11076.19 110.51 54775.82 88888.00 2015-09-25 01:11:31.912 268 11076.09 110.47 54775.87 88888.00 2015-09-25 01:11:32.412 268 11076.07 110.46 54775.89 88888.00 2015-09-25 01:11:32.912 268 11075.96 110.45 54776.09 88888.00 2015-09-25 01:11:33.412 268 11075.87 110.45 54776.06 88888.00 2015-09-25 01:11:33.912 268 11075.81 110.48 54775.97 88888.00 2015-09-25 01:11:34.412 268 11075.76 110.48 54776.11 88888.00 2015-09-25 01:11:34.912 268 11075.68 110.48 54776.23 88888.00 2015-09-25 01:11:35.412 268 11075.57 110.41 54776.27 88888.00 2015-09-25 01:11:35.912 268 11075.51 110.31 54776.31 88888.00 2015-09-25 01:11:36.412 268 11075.44 110.28 54776.44 88888.00 2015-09-25 01:11:36.912 268 11075.36 110.25 54776.47 88888.00 2015-09-25 01:11:37.412 268 11075.29 110.24 54776.56 88888.00 2015-09-25 01:11:37.912 268 11075.21 110.25 54776.76 88888.00 2015-09-25 01:11:38.412 268 11075.25 110.25 54776.89 88888.00 2015-09-25 01:11:38.912 268 11075.25 110.21 54776.98 88888.00 2015-09-25 01:11:39.412 268 11075.20 110.23 54776.96 88888.00 2015-09-25 01:11:39.912 268 11075.23 110.18 54777.04 88888.00 2015-09-25 01:11:40.412 268 11075.21 110.16 54777.13 88888.00 2015-09-25 01:11:40.912 268 11075.12 110.16 54777.16 88888.00 2015-09-25 01:11:41.412 268 11075.03 110.12 54777.15 88888.00 2015-09-25 01:11:41.912 268 11074.98 110.07 54777.13 88888.00 2015-09-25 01:11:42.412 268 11074.98 110.03 54777.00 88888.00 2015-09-25 01:11:42.912 268 11074.93 109.98 54777.07 88888.00 2015-09-25 01:11:43.412 268 11074.92 109.98 54777.11 88888.00 2015-09-25 01:11:43.912 268 11074.88 109.96 54777.05 88888.00 2015-09-25 01:11:44.412 268 11074.78 109.93 54776.95 88888.00 2015-09-25 01:11:44.912 268 11074.68 109.86 54776.90 88888.00 2015-09-25 01:11:45.412 268 11074.67 109.80 54776.82 88888.00 2015-09-25 01:11:45.912 268 11074.63 109.74 54776.77 88888.00 2015-09-25 01:11:46.412 268 11074.58 109.71 54776.71 88888.00 2015-09-25 01:11:46.912 268 11074.55 109.64 54776.62 88888.00 2015-09-25 01:11:47.412 268 11074.53 109.62 54776.50 88888.00 2015-09-25 01:11:47.912 268 11074.45 109.54 54776.42 88888.00 2015-09-25 01:11:48.412 268 11074.37 109.55 54776.35 88888.00 2015-09-25 01:11:48.912 268 11074.32 109.54 54776.35 88888.00 2015-09-25 01:11:49.412 268 11074.30 109.52 54776.43 88888.00 2015-09-25 01:11:49.912 268 11074.31 109.49 54776.43 88888.00 2015-09-25 01:11:50.413 268 11074.26 109.50 54776.45 88888.00 2015-09-25 01:11:50.913 268 11074.21 109.47 54776.43 88888.00 2015-09-25 01:11:51.413 268 11074.19 109.44 54776.38 88888.00 2015-09-25 01:11:51.913 268 11074.21 109.34 54776.32 88888.00 2015-09-25 01:11:52.413 268 11074.16 109.30 54776.29 88888.00 2015-09-25 01:11:52.913 268 11074.09 109.25 54776.28 88888.00 2015-09-25 01:11:53.413 268 11074.02 109.23 54776.25 88888.00 2015-09-25 01:11:53.913 268 11073.94 109.23 54776.44 88888.00 2015-09-25 01:11:54.413 268 11073.83 109.14 54776.59 88888.00 2015-09-25 01:11:54.913 268 11073.77 109.07 54776.55 88888.00 2015-09-25 01:11:55.413 268 11073.76 109.06 54776.53 88888.00 2015-09-25 01:11:55.913 268 11073.66 108.99 54776.54 88888.00 2015-09-25 01:11:56.413 268 11073.58 108.91 54776.54 88888.00 2015-09-25 01:11:56.913 268 11073.52 108.89 54776.60 88888.00 2015-09-25 01:11:57.413 268 11073.38 108.82 54776.68 88888.00 2015-09-25 01:11:57.913 268 11073.31 108.73 54776.72 88888.00 2015-09-25 01:11:58.413 268 11073.21 108.66 54776.61 88888.00 2015-09-25 01:11:58.913 268 11073.11 108.64 54776.70 88888.00 2015-09-25 01:11:59.413 268 11073.00 108.62 54776.73 88888.00 2015-09-25 01:11:59.913 268 11072.95 108.60 54776.89 88888.00 2015-09-25 01:12:00.413 268 11072.90 108.58 54777.05 88888.00 2015-09-25 01:12:00.913 268 11072.87 108.54 54777.06 88888.00 2015-09-25 01:12:01.413 268 11072.79 108.48 54777.08 88888.00 2015-09-25 01:12:01.913 268 11072.74 108.39 54777.14 88888.00 2015-09-25 01:12:02.413 268 11072.63 108.29 54777.23 88888.00 2015-09-25 01:12:02.913 268 11072.53 108.27 54777.38 88888.00 2015-09-25 01:12:03.413 268 11072.37 108.26 54777.57 88888.00 2015-09-25 01:12:03.913 268 11072.30 108.27 54777.70 88888.00 2015-09-25 01:12:04.413 268 11072.17 108.30 54777.87 88888.00 2015-09-25 01:12:04.913 268 11072.06 108.24 54777.94 88888.00 2015-09-25 01:12:05.413 268 11071.99 108.19 54778.00 88888.00 2015-09-25 01:12:05.913 268 11071.83 108.02 54778.08 88888.00 2015-09-25 01:12:06.413 268 11071.72 107.95 54778.24 88888.00 2015-09-25 01:12:06.913 268 11071.63 107.87 54778.35 88888.00 2015-09-25 01:12:07.413 268 11071.54 107.64 54778.40 88888.00 2015-09-25 01:12:07.913 268 11071.47 107.58 54778.55 88888.00 2015-09-25 01:12:08.413 268 11071.43 107.55 54778.70 88888.00 2015-09-25 01:12:08.913 268 11071.38 107.47 54778.81 88888.00 2015-09-25 01:12:09.413 268 11071.25 107.29 54778.83 88888.00 2015-09-25 01:12:09.913 268 11071.12 107.19 54779.00 88888.00 2015-09-25 01:12:10.413 268 11071.00 107.09 54779.27 88888.00 2015-09-25 01:12:10.913 268 11070.91 106.97 54779.54 88888.00 2015-09-25 01:12:11.413 268 11070.86 106.86 54779.69 88888.00 2015-09-25 01:12:11.913 268 11070.81 106.79 54779.79 88888.00 2015-09-25 01:12:12.413 268 11070.76 106.71 54779.87 88888.00 2015-09-25 01:12:12.913 268 11070.64 106.63 54779.97 88888.00 2015-09-25 01:12:13.413 268 11070.53 106.57 54780.13 88888.00 2015-09-25 01:12:13.913 268 11070.50 106.48 54780.21 88888.00 2015-09-25 01:12:14.413 268 11070.39 106.41 54780.27 88888.00 2015-09-25 01:12:14.913 268 11070.27 106.32 54780.32 88888.00 2015-09-25 01:12:15.413 268 11070.17 106.24 54780.47 88888.00 2015-09-25 01:12:15.913 268 11070.07 106.19 54780.63 88888.00 2015-09-25 01:12:16.413 268 11069.92 106.15 54780.72 88888.00 2015-09-25 01:12:16.913 268 11069.80 106.01 54780.73 88888.00 2015-09-25 01:12:17.413 268 11069.69 105.99 54780.77 88888.00 2015-09-25 01:12:17.913 268 11069.60 105.91 54780.81 88888.00 2015-09-25 01:12:18.413 268 11069.54 105.82 54780.90 88888.00 2015-09-25 01:12:18.913 268 11069.48 105.78 54781.02 88888.00 2015-09-25 01:12:19.413 268 11069.35 105.73 54781.08 88888.00 2015-09-25 01:12:19.913 268 11069.22 105.64 54781.10 88888.00 2015-09-25 01:12:20.413 268 11069.16 105.53 54781.17 88888.00 2015-09-25 01:12:20.913 268 11069.06 105.50 54781.14 88888.00 2015-09-25 01:12:21.413 268 11069.01 105.42 54781.12 88888.00 2015-09-25 01:12:21.913 268 11068.95 105.36 54781.11 88888.00 2015-09-25 01:12:22.413 268 11068.80 105.33 54781.11 88888.00 2015-09-25 01:12:22.913 268 11068.64 105.35 54781.19 88888.00 2015-09-25 01:12:23.413 268 11068.55 105.33 54781.25 88888.00 2015-09-25 01:12:23.913 268 11068.51 105.24 54781.31 88888.00 2015-09-25 01:12:24.413 268 11068.43 105.14 54781.41 88888.00 2015-09-25 01:12:24.913 268 11068.29 105.08 54781.44 88888.00 2015-09-25 01:12:25.413 268 11068.22 105.00 54781.42 88888.00 2015-09-25 01:12:25.913 268 11068.08 104.92 54781.49 88888.00 2015-09-25 01:12:26.413 268 11067.99 104.86 54781.59 88888.00 2015-09-25 01:12:26.913 268 11067.91 104.77 54781.64 88888.00 2015-09-25 01:12:27.413 268 11067.87 104.72 54781.66 88888.00 2015-09-25 01:12:27.913 268 11067.76 104.66 54781.67 88888.00 2015-09-25 01:12:28.413 268 11067.66 104.60 54781.70 88888.00 2015-09-25 01:12:28.913 268 11067.55 104.54 54781.79 88888.00 2015-09-25 01:12:29.413 268 11067.44 104.44 54781.94 88888.00 2015-09-25 01:12:29.913 268 11067.42 104.48 54782.03 88888.00 2015-09-25 01:12:30.413 268 11067.38 104.41 54782.10 88888.00 2015-09-25 01:12:30.913 268 11067.36 104.33 54782.15 88888.00 2015-09-25 01:12:31.413 268 11067.25 104.33 54782.24 88888.00 2015-09-25 01:12:31.913 268 11067.14 104.37 54782.31 88888.00 2015-09-25 01:12:32.413 268 11067.02 104.32 54782.31 88888.00 2015-09-25 01:12:32.913 268 11066.91 104.33 54782.40 88888.00 2015-09-25 01:12:33.413 268 11066.82 104.34 54782.49 88888.00 2015-09-25 01:12:33.913 268 11066.77 104.27 54782.50 88888.00 2015-09-25 01:12:34.413 268 11066.72 104.22 54782.55 88888.00 2015-09-25 01:12:34.913 268 11066.72 104.18 54782.64 88888.00 2015-09-25 01:12:35.413 268 11066.67 104.20 54782.66 88888.00 2015-09-25 01:12:35.913 268 11066.61 104.13 54782.65 88888.00 2015-09-25 01:12:36.413 268 11066.52 104.10 54782.65 88888.00 2015-09-25 01:12:36.913 268 11066.50 104.16 54782.66 88888.00 2015-09-25 01:12:37.413 268 11066.50 104.16 54782.70 88888.00 2015-09-25 01:12:37.913 268 11066.53 104.22 54782.68 88888.00 2015-09-25 01:12:38.413 268 11066.50 104.27 54782.66 88888.00 2015-09-25 01:12:38.913 268 11066.42 104.29 54782.58 88888.00 2015-09-25 01:12:39.413 268 11066.41 104.29 54782.52 88888.00 2015-09-25 01:12:39.913 268 11066.40 104.26 54782.52 88888.00 2015-09-25 01:12:40.413 268 11066.34 104.26 54782.58 88888.00 2015-09-25 01:12:40.913 268 11066.32 104.27 54782.58 88888.00 2015-09-25 01:12:41.413 268 11066.26 104.22 54782.52 88888.00 2015-09-25 01:12:41.913 268 11066.30 104.26 54782.40 88888.00 2015-09-25 01:12:42.413 268 11066.34 104.23 54782.29 88888.00 2015-09-25 01:12:42.913 268 11066.26 104.16 54782.19 88888.00 2015-09-25 01:12:43.413 268 11066.18 104.18 54782.12 88888.00 2015-09-25 01:12:43.913 268 11066.13 104.17 54782.04 88888.00 2015-09-25 01:12:44.413 268 11066.06 104.13 54781.93 88888.00 2015-09-25 01:12:44.913 268 11065.97 104.09 54781.90 88888.00 2015-09-25 01:12:45.413 268 11065.83 104.08 54781.84 88888.00 2015-09-25 01:12:45.913 268 11065.79 104.04 54781.84 88888.00 2015-09-25 01:12:46.413 268 11065.66 103.99 54781.70 88888.00 2015-09-25 01:12:46.913 268 11065.58 103.97 54781.75 88888.00 2015-09-25 01:12:47.413 268 11065.56 103.91 54781.62 88888.00 2015-09-25 01:12:47.913 268 11065.58 103.90 54781.60 88888.00 2015-09-25 01:12:48.413 268 11065.57 103.83 54781.53 88888.00 2015-09-25 01:12:48.913 268 11065.57 103.80 54781.45 88888.00 2015-09-25 01:12:49.413 268 11065.55 103.70 54781.36 88888.00 2015-09-25 01:12:49.913 268 11065.51 103.68 54781.32 88888.00 2015-09-25 01:12:50.413 268 11065.48 103.64 54781.24 88888.00 2015-09-25 01:12:50.913 268 11065.48 103.58 54781.17 88888.00 2015-09-25 01:12:51.413 268 11065.46 103.50 54781.12 88888.00 2015-09-25 01:12:51.913 268 11065.38 103.45 54781.12 88888.00 2015-09-25 01:12:52.413 268 11065.35 103.42 54781.14 88888.00 2015-09-25 01:12:52.913 268 11065.25 103.40 54781.08 88888.00 2015-09-25 01:12:53.413 268 11065.17 103.37 54781.08 88888.00 2015-09-25 01:12:53.913 268 11065.10 103.37 54781.08 88888.00 2015-09-25 01:12:54.413 268 11065.05 103.37 54781.05 88888.00 2015-09-25 01:12:54.913 268 11064.94 103.30 54781.10 88888.00 2015-09-25 01:12:55.413 268 11064.83 103.23 54781.09 88888.00 2015-09-25 01:12:55.913 268 11064.75 103.19 54781.15 88888.00 2015-09-25 01:12:56.413 268 11064.62 103.06 54781.20 88888.00 2015-09-25 01:12:56.913 268 11064.58 103.02 54781.26 88888.00 2015-09-25 01:12:57.413 268 11064.48 102.94 54781.33 88888.00 2015-09-25 01:12:57.913 268 11064.38 102.88 54781.50 88888.00 2015-09-25 01:12:58.413 268 11064.28 102.74 54781.67 88888.00 2015-09-25 01:12:58.913 268 11064.26 102.61 54781.78 88888.00 2015-09-25 01:12:59.413 268 11064.16 102.48 54781.89 88888.00 2015-09-25 01:12:59.913 268 11064.09 102.43 54782.00 88888.00 2015-09-25 01:13:00.413 268 11064.00 102.36 54782.13 88888.00 2015-09-25 01:13:00.913 268 11063.95 102.31 54782.28 88888.00 2015-09-25 01:13:01.413 268 11063.84 102.23 54782.39 88888.00 2015-09-25 01:13:01.913 268 11063.78 102.19 54782.48 88888.00 2015-09-25 01:13:02.413 268 11063.76 102.09 54782.64 88888.00 2015-09-25 01:13:02.913 268 11063.73 101.97 54782.78 88888.00 2015-09-25 01:13:03.413 268 11063.70 101.85 54782.92 88888.00 2015-09-25 01:13:03.913 268 11063.65 101.70 54783.05 88888.00 2015-09-25 01:13:04.413 268 11063.50 101.60 54783.22 88888.00 2015-09-25 01:13:04.913 268 11063.44 101.48 54783.47 88888.00 2015-09-25 01:13:05.413 268 11063.46 101.38 54783.69 88888.00 2015-09-25 01:13:05.913 268 11063.47 101.23 54783.79 88888.00 2015-09-25 01:13:06.413 268 11063.47 101.14 54783.91 88888.00 2015-09-25 01:13:06.913 268 11063.47 101.06 54784.07 88888.00 2015-09-25 01:13:07.413 268 11063.49 100.96 54784.12 88888.00 2015-09-25 01:13:07.913 268 11063.52 100.88 54784.27 88888.00 2015-09-25 01:13:08.413 268 11063.53 100.83 54784.40 88888.00 2015-09-25 01:13:08.913 268 11063.55 100.71 54784.56 88888.00 2015-09-25 01:13:09.413 268 11063.55 100.67 54784.70 88888.00 2015-09-25 01:13:09.913 268 11063.62 100.62 54784.73 88888.00 2015-09-25 01:13:10.413 268 11063.67 100.54 54784.84 88888.00 2015-09-25 01:13:10.913 268 11063.69 100.53 54784.98 88888.00 2015-09-25 01:13:11.413 268 11063.67 100.51 54785.00 88888.00 2015-09-25 01:13:11.913 268 11063.71 100.42 54785.07 88888.00 2015-09-25 01:13:12.413 268 11063.75 100.42 54785.18 88888.00 2015-09-25 01:13:12.913 268 11063.79 100.40 54785.26 88888.00 2015-09-25 01:13:13.413 268 11063.83 100.38 54785.36 88888.00 2015-09-25 01:13:13.913 268 11063.85 100.37 54785.47 88888.00 2015-09-25 01:13:14.413 268 11063.86 100.30 54785.54 88888.00 2015-09-25 01:13:14.913 268 11063.88 100.27 54785.66 88888.00 2015-09-25 01:13:15.413 268 11063.95 100.21 54785.74 88888.00 2015-09-25 01:13:15.913 268 11064.06 100.23 54785.81 88888.00 2015-09-25 01:13:16.413 268 11064.14 100.29 54785.89 88888.00 2015-09-25 01:13:16.913 268 11064.22 100.28 54785.89 88888.00 2015-09-25 01:13:17.413 268 11064.33 100.27 54785.91 88888.00 2015-09-25 01:13:17.913 268 11064.43 100.28 54785.90 88888.00 2015-09-25 01:13:18.413 268 11064.47 100.30 54785.96 88888.00 2015-09-25 01:13:18.913 268 11064.47 100.29 54785.98 88888.00 2015-09-25 01:13:19.413 268 11064.48 100.33 54786.03 88888.00 2015-09-25 01:13:19.913 268 11064.57 100.33 54786.11 88888.00 2015-09-25 01:13:20.413 268 11064.62 100.32 54786.18 88888.00 2015-09-25 01:13:20.913 268 11064.67 100.34 54786.28 88888.00 2015-09-25 01:13:21.413 268 11064.70 100.37 54786.40 88888.00 2015-09-25 01:13:21.913 268 11064.80 100.38 54786.43 88888.00 2015-09-25 01:13:22.413 268 11064.89 100.37 54786.46 88888.00 2015-09-25 01:13:22.913 268 11065.01 100.42 54786.52 88888.00 2015-09-25 01:13:23.413 268 11065.10 100.44 54786.52 88888.00 2015-09-25 01:13:23.913 268 11065.20 100.46 54786.33 88888.00 2015-09-25 01:13:24.413 268 11065.29 100.47 54786.15 88888.00 2015-09-25 01:13:24.913 268 11065.33 100.53 54786.25 88888.00 2015-09-25 01:13:25.413 268 11065.35 100.52 54786.36 88888.00 2015-09-25 01:13:25.913 268 11065.45 100.61 54786.40 88888.00 2015-09-25 01:13:26.413 268 11065.55 100.67 54786.35 88888.00 2015-09-25 01:13:26.913 268 11065.61 100.71 54786.38 88888.00 2015-09-25 01:13:27.413 268 11065.66 100.75 54786.44 88888.00 2015-09-25 01:13:27.913 268 11065.69 100.75 54786.43 88888.00 2015-09-25 01:13:28.413 268 11065.82 100.80 54786.41 88888.00 2015-09-25 01:13:28.913 268 11065.89 100.88 54786.42 88888.00 2015-09-25 01:13:29.413 268 11065.97 100.88 54786.42 88888.00 2015-09-25 01:13:29.913 268 11066.03 100.94 54786.34 88888.00 2015-09-25 01:13:30.413 268 11066.14 101.01 54786.31 88888.00 2015-09-25 01:13:30.913 268 11066.20 101.10 54786.31 88888.00 2015-09-25 01:13:31.413 268 11066.31 101.20 54786.24 88888.00 2015-09-25 01:13:31.913 268 11066.37 101.19 54786.10 88888.00 2015-09-25 01:13:32.413 268 11066.48 101.16 54785.96 88888.00 2015-09-25 01:13:32.913 268 11066.57 101.14 54785.99 88888.00 2015-09-25 01:13:33.413 268 11066.65 101.26 54785.92 88888.00 2015-09-25 01:13:33.913 268 11066.72 101.35 54785.79 88888.00 2015-09-25 01:13:34.413 268 11066.78 101.39 54785.66 88888.00 2015-09-25 01:13:34.913 268 11066.93 101.46 54785.47 88888.00 2015-09-25 01:13:35.413 268 11067.08 101.54 54785.31 88888.00 2015-09-25 01:13:35.913 268 11067.16 101.63 54785.18 88888.00 2015-09-25 01:13:36.413 268 11067.23 101.70 54785.03 88888.00 2015-09-25 01:13:36.913 268 11067.33 101.67 54784.89 88888.00 2015-09-25 01:13:37.413 268 11067.41 101.75 54784.78 88888.00 2015-09-25 01:13:37.913 268 11067.44 101.89 54784.68 88888.00 2015-09-25 01:13:38.413 268 11067.46 101.96 54784.54 88888.00 2015-09-25 01:13:38.913 268 11067.49 102.02 54784.39 88888.00 2015-09-25 01:13:39.413 268 11067.54 102.01 54784.15 88888.00 2015-09-25 01:13:39.913 268 11067.60 102.04 54783.99 88888.00 2015-09-25 01:13:40.413 268 11067.61 102.10 54783.81 88888.00 2015-09-25 01:13:40.913 268 11067.68 102.14 54783.72 88888.00 2015-09-25 01:13:41.413 268 11067.75 102.19 54783.48 88888.00 2015-09-25 01:13:41.913 268 11067.77 102.26 54783.26 88888.00 2015-09-25 01:13:42.413 268 11067.78 102.35 54783.21 88888.00 2015-09-25 01:13:42.913 268 11067.83 102.40 54783.04 88888.00 2015-09-25 01:13:43.413 268 11067.91 102.44 54782.87 88888.00 2015-09-25 01:13:43.913 268 11067.93 102.46 54782.66 88888.00 2015-09-25 01:13:44.413 268 11067.96 102.53 54782.46 88888.00 2015-09-25 01:13:44.913 268 11067.99 102.51 54782.22 88888.00 2015-09-25 01:13:45.413 268 11068.04 102.48 54782.03 88888.00 2015-09-25 01:13:45.913 268 11068.08 102.51 54781.86 88888.00 2015-09-25 01:13:46.413 268 11068.09 102.60 54781.66 88888.00 2015-09-25 01:13:46.913 268 11068.08 102.64 54781.51 88888.00 2015-09-25 01:13:47.413 268 11068.12 102.68 54781.37 88888.00 2015-09-25 01:13:47.913 268 11068.12 102.70 54781.17 88888.00 2015-09-25 01:13:48.413 268 11068.12 102.73 54781.01 88888.00 2015-09-25 01:13:48.913 268 11068.15 102.71 54780.87 88888.00 2015-09-25 01:13:49.413 268 11068.20 102.69 54780.62 88888.00 2015-09-25 01:13:49.913 268 11068.24 102.66 54780.42 88888.00 2015-09-25 01:13:50.413 268 11068.25 102.65 54780.27 88888.00 2015-09-25 01:13:50.913 268 11068.28 102.69 54780.11 88888.00 2015-09-25 01:13:51.413 268 11068.28 102.72 54779.97 88888.00 2015-09-25 01:13:51.913 268 11068.27 102.71 54779.84 88888.00 2015-09-25 01:13:52.413 268 11068.30 102.73 54779.67 88888.00 2015-09-25 01:13:52.913 268 11068.33 102.71 54779.54 88888.00 2015-09-25 01:13:53.413 268 11068.39 102.75 54779.40 88888.00 2015-09-25 01:13:53.913 268 11068.41 102.78 54779.18 88888.00 2015-09-25 01:13:54.413 268 11068.44 102.78 54779.03 88888.00 2015-09-25 01:13:54.913 268 11068.51 102.78 54778.93 88888.00 2015-09-25 01:13:55.413 268 11068.53 102.79 54778.80 88888.00 2015-09-25 01:13:55.913 268 11068.49 102.81 54778.68 88888.00 2015-09-25 01:13:56.413 268 11068.45 102.74 54778.57 88888.00 2015-09-25 01:13:56.913 268 11068.44 102.75 54778.38 88888.00 2015-09-25 01:13:57.413 268 11068.43 102.73 54778.19 88888.00 2015-09-25 01:13:57.913 268 11068.44 102.73 54778.10 88888.00 2015-09-25 01:13:58.413 268 11068.39 102.79 54778.03 88888.00 2015-09-25 01:13:58.913 268 11068.39 102.91 54777.93 88888.00 2015-09-25 01:13:59.413 268 11068.36 102.99 54777.81 88888.00 2015-09-25 01:13:59.913 268 11068.33 103.04 54777.80 88888.00 2015-09-25 01:14:00.413 268 11068.35 102.99 54777.67 88888.00 2015-09-25 01:14:00.913 268 11068.31 102.95 54777.59 88888.00 2015-09-25 01:14:01.413 268 11068.33 102.90 54777.49 88888.00 2015-09-25 01:14:01.913 268 11068.30 102.96 54777.41 88888.00 2015-09-25 01:14:02.413 268 11068.22 103.00 54777.31 88888.00 2015-09-25 01:14:02.913 268 11068.19 103.02 54777.22 88888.00 2015-09-25 01:14:03.413 268 11068.15 103.07 54777.15 88888.00 2015-09-25 01:14:03.913 268 11068.12 103.08 54777.05 88888.00 2015-09-25 01:14:04.413 268 11067.99 103.05 54776.98 88888.00 2015-09-25 01:14:04.913 268 11067.92 103.07 54776.95 88888.00 2015-09-25 01:14:05.413 268 11067.92 103.14 54776.69 88888.00 2015-09-25 01:14:05.913 268 11067.85 103.24 54776.51 88888.00 2015-09-25 01:14:06.413 268 11067.85 103.29 54776.45 88888.00 2015-09-25 01:14:06.913 268 11067.77 103.37 54776.43 88888.00 2015-09-25 01:14:07.413 268 11067.78 103.37 54776.29 88888.00 2015-09-25 01:14:07.913 268 11067.75 103.38 54776.33 88888.00 2015-09-25 01:14:08.413 268 11067.63 103.34 54776.32 88888.00 2015-09-25 01:14:08.913 268 11067.61 103.33 54776.23 88888.00 2015-09-25 01:14:09.413 268 11067.55 103.32 54776.20 88888.00 2015-09-25 01:14:09.913 268 11067.51 103.36 54776.26 88888.00 2015-09-25 01:14:10.413 268 11067.49 103.32 54776.17 88888.00 2015-09-25 01:14:10.913 268 11067.44 103.33 54776.08 88888.00 2015-09-25 01:14:11.413 268 11067.46 103.36 54775.93 88888.00 2015-09-25 01:14:11.913 268 11067.42 103.36 54775.87 88888.00 2015-09-25 01:14:12.413 268 11067.42 103.32 54775.79 88888.00 2015-09-25 01:14:12.913 268 11067.42 103.31 54775.64 88888.00 2015-09-25 01:14:13.413 268 11067.47 103.31 54775.58 88888.00 2015-09-25 01:14:13.913 268 11067.49 103.28 54775.54 88888.00 2015-09-25 01:14:14.413 268 11067.42 103.28 54775.49 88888.00 2015-09-25 01:14:14.913 268 11067.49 103.30 54775.46 88888.00 2015-09-25 01:14:15.413 268 11067.56 103.32 54775.30 88888.00 2015-09-25 01:14:15.913 268 11067.60 103.32 54775.23 88888.00 2015-09-25 01:14:16.413 268 11067.60 103.32 54775.11 88888.00 2015-09-25 01:14:16.913 268 11067.57 103.31 54775.07 88888.00 2015-09-25 01:14:17.413 268 11067.60 103.31 54775.01 88888.00 2015-09-25 01:14:17.913 268 11067.62 103.28 54774.92 88888.00 2015-09-25 01:14:18.413 268 11067.61 103.28 54774.84 88888.00 2015-09-25 01:14:18.913 268 11067.56 103.32 54774.77 88888.00 2015-09-25 01:14:19.413 268 11067.62 103.32 54774.68 88888.00 2015-09-25 01:14:19.913 268 11067.66 103.29 54774.67 88888.00 2015-09-25 01:14:20.413 268 11067.73 103.27 54774.61 88888.00 2015-09-25 01:14:20.913 268 11067.77 103.21 54774.53 88888.00 2015-09-25 01:14:21.413 268 11067.76 103.20 54774.51 88888.00 2015-09-25 01:14:21.913 268 11067.70 103.19 54774.43 88888.00 2015-09-25 01:14:22.413 268 11067.70 103.15 54774.28 88888.00 2015-09-25 01:14:22.913 268 11067.77 103.13 54774.30 88888.00 2015-09-25 01:14:23.413 268 11067.72 103.08 54774.33 88888.00 2015-09-25 01:14:23.913 268 11067.66 103.07 54774.40 88888.00 2015-09-25 01:14:24.413 268 11067.65 103.00 54774.36 88888.00 2015-09-25 01:14:24.913 268 11067.67 102.91 54774.27 88888.00 2015-09-25 01:14:25.413 268 11067.66 102.89 54774.18 88888.00 2015-09-25 01:14:25.913 268 11067.63 102.83 54774.18 88888.00 2015-09-25 01:14:26.413 268 11067.66 102.81 54774.31 88888.00 2015-09-25 01:14:26.913 268 11067.63 102.80 54774.45 88888.00 2015-09-25 01:14:27.413 268 11067.63 102.80 54774.51 88888.00 2015-09-25 01:14:27.913 268 11067.68 102.75 54774.45 88888.00 2015-09-25 01:14:28.413 268 11067.72 102.75 54774.47 88888.00 2015-09-25 01:14:28.913 268 11067.68 102.78 54774.50 88888.00 2015-09-25 01:14:29.413 268 11067.68 102.82 54774.59 88888.00 2015-09-25 01:14:29.913 268 11067.71 102.82 54774.66 88888.00 2015-09-25 01:14:30.413 268 11067.67 102.85 54774.80 88888.00 2015-09-25 01:14:30.913 268 11067.68 102.86 54774.95 88888.00 2015-09-25 01:14:31.413 268 11067.77 102.89 54774.96 88888.00 2015-09-25 01:14:31.913 268 11067.82 102.86 54774.94 88888.00 2015-09-25 01:14:32.413 268 11067.78 102.87 54775.00 88888.00 2015-09-25 01:14:32.913 268 11067.76 102.92 54775.05 88888.00 2015-09-25 01:14:33.413 268 11067.85 102.91 54775.09 88888.00 2015-09-25 01:14:33.913 268 11067.86 102.89 54775.26 88888.00 2015-09-25 01:14:34.413 268 11067.91 102.96 54775.37 88888.00 2015-09-25 01:14:34.913 268 11067.93 102.92 54775.42 88888.00 2015-09-25 01:14:35.413 268 11067.93 102.92 54775.46 88888.00 2015-09-25 01:14:35.913 268 11067.96 103.04 54775.47 88888.00 2015-09-25 01:14:36.413 268 11067.92 103.11 54775.55 88888.00 2015-09-25 01:14:36.913 268 11067.94 103.13 54775.61 88888.00 2015-09-25 01:14:37.413 268 11067.92 103.14 54775.79 88888.00 2015-09-25 01:14:37.913 268 11067.93 103.19 54775.80 88888.00 2015-09-25 01:14:38.413 268 11067.99 103.23 54775.84 88888.00 2015-09-25 01:14:38.913 268 11068.03 103.27 54775.93 88888.00 2015-09-25 01:14:39.413 268 11068.06 103.27 54775.98 88888.00 2015-09-25 01:14:39.913 268 11068.01 103.31 54776.06 88888.00 2015-09-25 01:14:40.413 268 11067.91 103.36 54776.14 88888.00 2015-09-25 01:14:40.913 268 11067.86 103.33 54776.26 88888.00 2015-09-25 01:14:41.413 268 11067.91 103.37 54776.29 88888.00 2015-09-25 01:14:41.913 268 11067.96 103.37 54776.36 88888.00 2015-09-25 01:14:42.413 268 11067.94 103.34 54776.43 88888.00 2015-09-25 01:14:42.913 268 11067.93 103.33 54776.52 88888.00 2015-09-25 01:14:43.413 268 11067.89 103.34 54776.64 88888.00 2015-09-25 01:14:43.913 268 11067.89 103.30 54776.70 88888.00 2015-09-25 01:14:44.413 268 11067.92 103.23 54776.85 88888.00 2015-09-25 01:14:44.913 268 11067.93 103.17 54777.07 88888.00 2015-09-25 01:14:45.413 268 11067.92 103.21 54777.14 88888.00 2015-09-25 01:14:45.913 268 11067.86 103.25 54777.25 88888.00 2015-09-25 01:14:46.413 268 11067.80 103.28 54777.32 88888.00 2015-09-25 01:14:46.913 268 11067.73 103.28 54777.37 88888.00 2015-09-25 01:14:47.413 268 11067.72 103.31 54777.40 88888.00 2015-09-25 01:14:47.913 268 11067.70 103.33 54777.42 88888.00 2015-09-25 01:14:48.413 268 11067.63 103.34 54777.46 88888.00 2015-09-25 01:14:48.913 268 11067.46 103.33 54777.46 88888.00 2015-09-25 01:14:49.413 268 11067.38 103.40 54777.49 88888.00 2015-09-25 01:14:49.913 268 11067.34 103.44 54777.57 88888.00 2015-09-25 01:14:50.413 268 11067.31 103.44 54777.59 88888.00 2015-09-25 01:14:50.913 268 11067.21 103.42 54777.63 88888.00 2015-09-25 01:14:51.413 268 11067.14 103.41 54777.75 88888.00 2015-09-25 01:14:51.913 268 11067.07 103.38 54777.80 88888.00 2015-09-25 01:14:52.413 268 11066.89 103.44 54777.80 88888.00 2015-09-25 01:14:52.913 268 11066.73 103.55 54777.82 88888.00 2015-09-25 01:14:53.413 268 11066.67 103.58 54777.85 88888.00 2015-09-25 01:14:53.913 268 11066.58 103.55 54777.83 88888.00 2015-09-25 01:14:54.413 268 11066.50 103.57 54777.86 88888.00 2015-09-25 01:14:54.913 268 11066.42 103.58 54777.89 88888.00 2015-09-25 01:14:55.413 268 11066.37 103.55 54777.98 88888.00 2015-09-25 01:14:55.913 268 11066.34 103.58 54778.05 88888.00 2015-09-25 01:14:56.413 268 11066.24 103.58 54778.09 88888.00 2015-09-25 01:14:56.913 268 11066.19 103.53 54778.04 88888.00 2015-09-25 01:14:57.413 268 11066.18 103.53 54778.04 88888.00 2015-09-25 01:14:57.913 268 11066.21 103.57 54778.03 88888.00 2015-09-25 01:14:58.413 268 11066.23 103.56 54777.96 88888.00 2015-09-25 01:14:58.913 268 11066.18 103.57 54777.92 88888.00 2015-09-25 01:14:59.413 268 11066.11 103.63 54777.77 88888.00 2015-09-25 01:14:59.913 268 11066.14 103.58 54777.69 88888.00 2015-09-25 01:15:00.413 268 11066.14 103.51 54777.64 88888.00 2015-09-25 01:15:00.913 268 11066.10 103.47 54777.64 88888.00 2015-09-25 01:15:01.413 268 11066.04 103.44 54777.67 88888.00 2015-09-25 01:15:01.913 268 11065.93 103.41 54777.65 88888.00 2015-09-25 01:15:02.404 268 11065.92 103.37 54777.68 88888.00 2015-09-25 01:15:02.904 268 11065.90 103.28 54777.63 88888.00 2015-09-25 01:15:03.404 268 11065.85 103.23 54777.54 88888.00 2015-09-25 01:15:03.904 268 11065.85 103.14 54777.52 88888.00 2015-09-25 01:15:04.404 268 11065.83 103.06 54777.47 88888.00 2015-09-25 01:15:04.904 268 11065.82 103.02 54777.47 88888.00 2015-09-25 01:15:05.404 268 11065.80 103.02 54777.45 88888.00 2015-09-25 01:15:05.904 268 11065.77 102.96 54777.43 88888.00 2015-09-25 01:15:06.404 268 11065.73 102.87 54777.43 88888.00 2015-09-25 01:15:06.904 268 11065.69 102.81 54777.29 88888.00 2015-09-25 01:15:07.404 268 11065.69 102.78 54777.25 88888.00 2015-09-25 01:15:07.904 268 11065.72 102.72 54777.11 88888.00 2015-09-25 01:15:08.404 268 11065.71 102.68 54777.04 88888.00 2015-09-25 01:15:08.904 268 11065.64 102.64 54776.95 88888.00 2015-09-25 01:15:09.404 268 11065.66 102.63 54776.87 88888.00 2015-09-25 01:15:09.904 268 11065.61 102.61 54776.87 88888.00 2015-09-25 01:15:10.404 268 11065.57 102.63 54776.86 88888.00 2015-09-25 01:15:10.904 268 11065.58 102.65 54776.86 88888.00 2015-09-25 01:15:11.404 268 11065.53 102.65 54776.81 88888.00 2015-09-25 01:15:11.904 268 11065.53 102.65 54776.78 88888.00 2015-09-25 01:15:12.404 268 11065.48 102.70 54776.71 88888.00 2015-09-25 01:15:12.904 268 11065.46 102.64 54776.64 88888.00 2015-09-25 01:15:13.404 268 11065.45 102.68 54776.58 88888.00 2015-09-25 01:15:13.904 268 11065.46 102.68 54776.54 88888.00 2015-09-25 01:15:14.404 268 11065.35 102.71 54776.52 88888.00 2015-09-25 01:15:14.904 268 11065.30 102.72 54776.41 88888.00 2015-09-25 01:15:15.404 268 11065.25 102.64 54776.40 88888.00 2015-09-25 01:15:15.904 268 11065.17 102.63 54776.34 88888.00 2015-09-25 01:15:16.404 268 11065.14 102.60 54776.24 88888.00 2015-09-25 01:15:16.904 268 11065.04 102.60 54776.10 88888.00 2015-09-25 01:15:17.404 268 11064.95 102.60 54776.02 88888.00 2015-09-25 01:15:17.904 268 11064.85 102.60 54775.98 88888.00 2015-09-25 01:15:18.404 268 11064.70 102.60 54775.92 88888.00 2015-09-25 01:15:18.904 268 11064.56 102.65 54775.93 88888.00 2015-09-25 01:15:19.404 268 11064.49 102.68 54775.92 88888.00 2015-09-25 01:15:19.904 268 11064.35 102.68 54775.88 88888.00 2015-09-25 01:15:20.404 268 11064.17 102.74 54775.89 88888.00 2015-09-25 01:15:20.904 268 11064.06 102.86 54775.96 88888.00 2015-09-25 01:15:21.404 268 11063.96 102.92 54775.99 88888.00 2015-09-25 01:15:21.904 268 11063.83 102.99 54775.93 88888.00 2015-09-25 01:15:22.404 268 11063.73 103.08 54776.00 88888.00 2015-09-25 01:15:22.904 268 11063.67 103.13 54776.09 88888.00 2015-09-25 01:15:23.404 268 11063.54 103.22 54776.00 88888.00 2015-09-25 01:15:23.904 268 11063.49 103.29 54776.16 88888.00 2015-09-25 01:15:24.404 268 11063.47 103.28 54776.06 88888.00 2015-09-25 01:15:24.904 268 11063.43 103.28 54775.92 88888.00 2015-09-25 01:15:25.404 268 11063.27 103.34 54775.90 88888.00 2015-09-25 01:15:25.904 268 11063.10 103.37 54775.94 88888.00 2015-09-25 01:15:26.404 268 11062.99 103.46 54775.84 88888.00 2015-09-25 01:15:26.904 268 11062.95 103.51 54775.72 88888.00 2015-09-25 01:15:27.404 268 11062.90 103.54 54775.63 88888.00 2015-09-25 01:15:27.904 268 11062.74 103.55 54775.59 88888.00 2015-09-25 01:15:28.404 268 11062.61 103.61 54775.58 88888.00 2015-09-25 01:15:28.904 268 11062.54 103.63 54775.55 88888.00 2015-09-25 01:15:29.404 268 11062.43 103.58 54775.47 88888.00 2015-09-25 01:15:29.904 268 11062.35 103.56 54775.58 88888.00 2015-09-25 01:15:30.404 268 11062.32 103.57 54775.59 88888.00 2015-09-25 01:15:30.904 268 11062.27 103.51 54775.40 88888.00 2015-09-25 01:15:31.404 268 11062.27 103.49 54775.30 88888.00 2015-09-25 01:15:31.904 268 11062.22 103.51 54775.21 88888.00 2015-09-25 01:15:32.404 268 11062.08 103.55 54775.12 88888.00 2015-09-25 01:15:32.904 268 11061.98 103.57 54775.11 88888.00 2015-09-25 01:15:33.404 268 11061.97 103.56 54775.00 88888.00 2015-09-25 01:15:33.904 268 11061.93 103.47 54774.87 88888.00 2015-09-25 01:15:34.404 268 11061.86 103.37 54774.68 88888.00 2015-09-25 01:15:34.904 268 11061.82 103.33 54774.61 88888.00 2015-09-25 01:15:35.404 268 11061.69 103.23 54774.41 88888.00 2015-09-25 01:15:35.904 268 11061.60 103.16 54774.28 88888.00 2015-09-25 01:15:36.404 268 11061.45 103.04 54774.19 88888.00 2015-09-25 01:15:36.904 268 11061.32 102.96 54774.09 88888.00 2015-09-25 01:15:37.404 268 11061.17 102.89 54773.97 88888.00 2015-09-25 01:15:37.904 268 11061.01 102.78 54773.90 88888.00 2015-09-25 01:15:38.404 268 11060.91 102.70 54773.90 88888.00 2015-09-25 01:15:38.904 268 11060.80 102.64 54773.86 88888.00 2015-09-25 01:15:39.404 268 11060.66 102.66 54773.87 88888.00 2015-09-25 01:15:39.904 268 11060.57 102.72 54773.86 88888.00 2015-09-25 01:15:40.404 268 11060.41 102.73 54773.83 88888.00 2015-09-25 01:15:40.904 268 11060.34 102.71 54773.80 88888.00 2015-09-25 01:15:41.404 268 11060.29 102.64 54773.81 88888.00 2015-09-25 01:15:41.904 268 11060.23 102.60 54773.87 88888.00 2015-09-25 01:15:42.404 268 11060.13 102.47 54773.86 88888.00 2015-09-25 01:15:42.904 268 11060.09 102.31 54773.63 88888.00 2015-09-25 01:15:43.404 268 11059.98 102.18 54773.71 88888.00 2015-09-25 01:15:43.904 268 11059.89 102.07 54773.87 88888.00 2015-09-25 01:15:44.404 268 11059.84 102.02 54773.86 88888.00 2015-09-25 01:15:44.904 268 11059.77 101.95 54773.88 88888.00 2015-09-25 01:15:45.404 268 11059.63 101.86 54774.00 88888.00 2015-09-25 01:15:45.904 268 11059.63 101.81 54774.05 88888.00 2015-09-25 01:15:46.404 268 11059.67 101.71 54774.07 88888.00 2015-09-25 01:15:46.904 268 11059.66 101.65 54774.13 88888.00 2015-09-25 01:15:47.404 268 11059.66 101.64 54774.15 88888.00 2015-09-25 01:15:47.904 268 11059.81 101.61 54774.18 88888.00 2015-09-25 01:15:48.404 268 11059.87 101.61 54774.22 88888.00 2015-09-25 01:15:48.904 268 11059.99 101.59 54774.21 88888.00 2015-09-25 01:15:49.404 268 11060.15 101.55 54774.25 88888.00 2015-09-25 01:15:49.904 268 11060.30 101.45 54774.25 88888.00 2015-09-25 01:15:50.404 268 11060.39 101.42 54774.22 88888.00 2015-09-25 01:15:50.904 268 11060.50 101.42 54774.18 88888.00 2015-09-25 01:15:51.404 268 11060.54 101.39 54774.23 88888.00 2015-09-25 01:15:51.904 268 11060.61 101.39 54774.27 88888.00 2015-09-25 01:15:52.404 268 11060.71 101.40 54774.39 88888.00 2015-09-25 01:15:52.904 268 11060.77 101.42 54774.45 88888.00 2015-09-25 01:15:53.404 268 11060.83 101.38 54774.47 88888.00 2015-09-25 01:15:53.904 268 11060.95 101.38 54774.47 88888.00 2015-09-25 01:15:54.404 268 11060.91 101.38 54774.36 88888.00 2015-09-25 01:15:54.904 268 11060.95 101.38 54774.27 88888.00 2015-09-25 01:15:55.404 268 11060.97 101.37 54774.24 88888.00 2015-09-25 01:15:55.904 268 11060.87 101.37 54774.28 88888.00 2015-09-25 01:15:56.404 268 11060.82 101.37 54774.23 88888.00 2015-09-25 01:15:56.904 268 11060.72 101.30 54774.08 88888.00 2015-09-25 01:15:57.404 268 11060.64 101.27 54773.96 88888.00 2015-09-25 01:15:57.904 268 11060.55 101.26 54773.97 88888.00 2015-09-25 01:15:58.404 268 11060.45 101.23 54773.89 88888.00 2015-09-25 01:15:58.904 268 11060.27 101.26 54773.86 88888.00 2015-09-25 01:15:59.404 268 11060.10 101.30 54773.83 88888.00 2015-09-25 01:15:59.904 268 11059.97 101.35 54773.84 88888.00 2015-09-25 01:16:00.404 268 11059.81 101.39 54773.81 88888.00 2015-09-25 01:16:00.904 268 11059.76 101.38 54773.77 88888.00 2015-09-25 01:16:01.404 268 11059.66 101.36 54773.74 88888.00 2015-09-25 01:16:01.904 268 11059.51 101.34 54773.78 88888.00 2015-09-25 01:16:02.404 268 11059.36 101.40 54773.72 88888.00 2015-09-25 01:16:02.904 268 11059.26 101.44 54773.66 88888.00 2015-09-25 01:16:03.404 268 11059.18 101.44 54773.60 88888.00 2015-09-25 01:16:03.904 268 11059.12 101.47 54773.66 88888.00 2015-09-25 01:16:04.404 268 11059.04 101.38 54773.73 88888.00 2015-09-25 01:16:04.904 268 11059.02 101.35 54773.65 88888.00 2015-09-25 01:16:05.404 268 11058.97 101.37 54773.60 88888.00 2015-09-25 01:16:05.904 268 11058.92 101.35 54773.52 88888.00 2015-09-25 01:16:06.404 268 11058.89 101.38 54773.54 88888.00 2015-09-25 01:16:06.904 268 11058.86 101.33 54773.53 88888.00 2015-09-25 01:16:07.404 268 11058.83 101.29 54773.56 88888.00 2015-09-25 01:16:07.904 268 11058.87 101.26 54773.60 88888.00 2015-09-25 01:16:08.404 268 11058.87 101.27 54773.64 88888.00 2015-09-25 01:16:08.904 268 11058.86 101.29 54773.62 88888.00 2015-09-25 01:16:09.404 268 11058.82 101.35 54773.57 88888.00 2015-09-25 01:16:09.904 268 11058.76 101.38 54773.49 88888.00 2015-09-25 01:16:10.404 268 11058.74 101.34 54773.48 88888.00 2015-09-25 01:16:10.904 268 11058.72 101.36 54773.46 88888.00 2015-09-25 01:16:11.404 268 11058.66 101.38 54773.37 88888.00 2015-09-25 01:16:11.904 268 11058.60 101.36 54773.29 88888.00 2015-09-25 01:16:12.404 268 11058.50 101.36 54773.26 88888.00 2015-09-25 01:16:12.904 268 11058.40 101.34 54773.12 88888.00 2015-09-25 01:16:13.404 268 11058.30 101.31 54773.03 88888.00 2015-09-25 01:16:13.904 268 11058.20 101.29 54773.08 88888.00 2015-09-25 01:16:14.404 268 11058.08 101.28 54773.07 88888.00 2015-09-25 01:16:14.904 268 11057.94 101.22 54773.01 88888.00 2015-09-25 01:16:15.404 268 11057.84 101.16 54773.01 88888.00 2015-09-25 01:16:15.904 268 11057.75 101.16 54772.90 88888.00 2015-09-25 01:16:16.404 268 11057.67 101.06 54772.85 88888.00 2015-09-25 01:16:16.904 268 11057.63 101.03 54772.83 88888.00 2015-09-25 01:16:17.404 268 11057.63 100.99 54772.89 88888.00 2015-09-25 01:16:17.904 268 11057.57 101.01 54772.89 88888.00 2015-09-25 01:16:18.404 268 11057.52 101.01 54772.91 88888.00 2015-09-25 01:16:18.904 268 11057.52 101.00 54773.03 88888.00 2015-09-25 01:16:19.404 268 11057.51 100.97 54773.07 88888.00 2015-09-25 01:16:19.904 268 11057.51 100.94 54773.08 88888.00 2015-09-25 01:16:20.404 268 11057.45 100.86 54773.02 88888.00 2015-09-25 01:16:20.904 268 11057.45 100.86 54773.07 88888.00 2015-09-25 01:16:21.404 268 11057.50 100.87 54773.04 88888.00 2015-09-25 01:16:21.904 268 11057.51 100.89 54773.08 88888.00 2015-09-25 01:16:22.404 268 11057.56 100.92 54773.05 88888.00 2015-09-25 01:16:22.904 268 11057.59 100.99 54773.04 88888.00 2015-09-25 01:16:23.404 268 11057.62 101.02 54772.99 88888.00 2015-09-25 01:16:23.904 268 11057.67 101.05 54772.96 88888.00 2015-09-25 01:16:24.404 268 11057.69 101.08 54772.94 88888.00 2015-09-25 01:16:24.904 268 11057.67 101.09 54772.98 88888.00 2015-09-25 01:16:25.404 268 11057.72 101.12 54772.99 88888.00 2015-09-25 01:16:25.904 268 11057.71 101.13 54773.00 88888.00 2015-09-25 01:16:26.404 268 11057.73 101.06 54772.91 88888.00 2015-09-25 01:16:26.904 268 11057.75 101.01 54772.80 88888.00 2015-09-25 01:16:27.404 268 11057.77 100.95 54772.84 88888.00 2015-09-25 01:16:27.904 268 11057.72 100.92 54772.82 88888.00 2015-09-25 01:16:28.404 268 11057.62 100.84 54772.82 88888.00 2015-09-25 01:16:28.904 268 11057.54 100.79 54772.74 88888.00 2015-09-25 01:16:29.404 268 11057.52 100.74 54772.68 88888.00 2015-09-25 01:16:29.904 268 11057.43 100.72 54772.68 88888.00 2015-09-25 01:16:30.404 268 11057.31 100.77 54772.66 88888.00 2015-09-25 01:16:30.904 268 11057.24 100.79 54772.64 88888.00 2015-09-25 01:16:31.404 268 11057.09 100.76 54772.39 88888.00 2015-09-25 01:16:31.904 268 11056.95 100.69 54772.31 88888.00 2015-09-25 01:16:32.404 268 11056.86 100.72 54772.37 88888.00 2015-09-25 01:16:32.904 268 11056.80 100.74 54772.37 88888.00 2015-09-25 01:16:33.404 268 11056.75 100.75 54772.35 88888.00 2015-09-25 01:16:33.904 268 11056.70 100.74 54772.30 88888.00 2015-09-25 01:16:34.404 268 11056.64 100.69 54772.26 88888.00 2015-09-25 01:16:34.904 268 11056.57 100.67 54772.28 88888.00 2015-09-25 01:16:35.404 268 11056.54 100.70 54772.25 88888.00 2015-09-25 01:16:35.904 268 11056.46 100.71 54772.20 88888.00 2015-09-25 01:16:36.404 268 11056.41 100.75 54772.07 88888.00 2015-09-25 01:16:36.904 268 11056.37 100.74 54772.02 88888.00 2015-09-25 01:16:37.404 268 11056.35 100.83 54772.02 88888.00 2015-09-25 01:16:37.904 268 11056.35 100.89 54771.93 88888.00 2015-09-25 01:16:38.404 268 11056.37 100.88 54771.88 88888.00 2015-09-25 01:16:38.904 268 11056.41 100.89 54771.81 88888.00 2015-09-25 01:16:39.404 268 11056.42 100.86 54771.79 88888.00 2015-09-25 01:16:39.904 268 11056.47 100.84 54771.82 88888.00 2015-09-25 01:16:40.404 268 11056.51 100.88 54771.90 88888.00 2015-09-25 01:16:40.904 268 11056.46 100.91 54771.91 88888.00 2015-09-25 01:16:41.404 268 11056.42 100.97 54772.02 88888.00 2015-09-25 01:16:41.904 268 11056.42 100.93 54772.00 88888.00 2015-09-25 01:16:42.404 268 11056.44 100.93 54772.03 88888.00 2015-09-25 01:16:42.904 268 11056.38 101.02 54772.11 88888.00 2015-09-25 01:16:43.404 268 11056.33 101.02 54772.15 88888.00 2015-09-25 01:16:43.904 268 11056.36 100.99 54772.17 88888.00 2015-09-25 01:16:44.404 268 11056.36 100.99 54772.29 88888.00 2015-09-25 01:16:44.904 268 11056.42 100.96 54772.37 88888.00 2015-09-25 01:16:45.404 268 11056.44 100.94 54772.42 88888.00 2015-09-25 01:16:45.904 268 11056.48 100.95 54772.47 88888.00 2015-09-25 01:16:46.404 268 11056.52 101.00 54772.42 88888.00 2015-09-25 01:16:46.904 268 11056.52 101.00 54772.49 88888.00 2015-09-25 01:16:47.404 268 11056.72 100.95 54772.59 88888.00 2015-09-25 01:16:47.904 268 11056.84 100.87 54772.74 88888.00 2015-09-25 01:16:48.404 268 11056.90 100.86 54772.72 88888.00 2015-09-25 01:16:48.904 268 11056.94 100.83 54772.69 88888.00 2015-09-25 01:16:49.404 268 11057.05 100.77 54772.74 88888.00 2015-09-25 01:16:49.904 268 11057.22 100.75 54772.83 88888.00 2015-09-25 01:16:50.404 268 11057.30 100.78 54772.90 88888.00 2015-09-25 01:16:50.904 268 11057.41 100.77 54772.92 88888.00 2015-09-25 01:16:51.404 268 11057.51 100.77 54773.01 88888.00 2015-09-25 01:16:51.904 268 11057.62 100.79 54773.04 88888.00 2015-09-25 01:16:52.404 268 11057.82 100.77 54773.10 88888.00 2015-09-25 01:16:52.904 268 11057.98 100.72 54773.18 88888.00 2015-09-25 01:16:53.404 268 11058.05 100.76 54773.17 88888.00 2015-09-25 01:16:53.904 268 11058.16 100.84 54773.22 88888.00 2015-09-25 01:16:54.404 268 11058.31 100.87 54773.20 88888.00 2015-09-25 01:16:54.904 268 11058.42 100.86 54773.10 88888.00 2015-09-25 01:16:55.404 268 11058.53 100.83 54772.98 88888.00 2015-09-25 01:16:55.904 268 11058.63 100.92 54773.05 88888.00 2015-09-25 01:16:56.404 268 11058.66 100.89 54773.05 88888.00 2015-09-25 01:16:56.904 268 11058.69 100.85 54773.07 88888.00 2015-09-25 01:16:57.404 268 11058.82 100.88 54773.09 88888.00 2015-09-25 01:16:57.904 268 11058.92 100.91 54773.14 88888.00 2015-09-25 01:16:58.404 268 11059.08 100.92 54773.13 88888.00 2015-09-25 01:16:58.904 268 11059.14 100.85 54773.13 88888.00 2015-09-25 01:16:59.404 268 11059.25 100.89 54773.10 88888.00 2015-09-25 01:16:59.904 268 11059.47 100.99 54773.02 88888.00 2015-09-25 01:17:00.404 268 11059.66 101.08 54772.91 88888.00 2015-09-25 01:17:00.904 268 11059.80 101.16 54772.84 88888.00 2015-09-25 01:17:01.404 268 11059.91 101.20 54772.82 88888.00 2015-09-25 01:17:01.904 268 11060.19 101.28 54772.73 88888.00 2015-09-25 01:17:02.404 268 11060.43 101.37 54772.65 88888.00 2015-09-25 01:17:02.904 268 11060.65 101.43 54772.48 88888.00 2015-09-25 01:17:03.404 268 11060.83 101.46 54772.29 88888.00 2015-09-25 01:17:03.904 268 11061.11 101.56 54772.25 88888.00 2015-09-25 01:17:04.404 268 11061.28 101.67 54772.16 88888.00 2015-09-25 01:17:04.904 268 11061.46 101.80 54772.08 88888.00 2015-09-25 01:17:05.404 268 11061.71 101.87 54772.10 88888.00 2015-09-25 01:17:05.904 268 11061.97 102.01 54772.00 88888.00 2015-09-25 01:17:06.404 268 11062.18 102.09 54771.94 88888.00 2015-09-25 01:17:06.904 268 11062.35 102.18 54771.85 88888.00 2015-09-25 01:17:07.404 268 11062.56 102.33 54771.71 88888.00 2015-09-25 01:17:07.904 268 11062.84 102.41 54771.75 88888.00 2015-09-25 01:17:08.404 268 11063.11 102.55 54771.78 88888.00 2015-09-25 01:17:08.904 268 11063.37 102.66 54771.59 88888.00 2015-09-25 01:17:09.404 268 11063.62 102.75 54771.43 88888.00 2015-09-25 01:17:09.904 268 11063.83 102.90 54771.33 88888.00 2015-09-25 01:17:10.404 268 11063.96 103.07 54771.21 88888.00 2015-09-25 01:17:10.904 268 11064.18 103.19 54771.03 88888.00 2015-09-25 01:17:11.404 268 11064.43 103.28 54770.88 88888.00 2015-09-25 01:17:11.904 268 11064.65 103.41 54770.83 88888.00 2015-09-25 01:17:12.404 268 11064.91 103.55 54770.73 88888.00 2015-09-25 01:17:12.904 268 11065.14 103.66 54770.58 88888.00 2015-09-25 01:17:13.404 268 11065.36 103.79 54770.40 88888.00 2015-09-25 01:17:13.904 268 11065.52 103.95 54770.30 88888.00 2015-09-25 01:17:14.404 268 11065.67 104.08 54770.17 88888.00 2015-09-25 01:17:14.904 268 11065.78 104.17 54769.95 88888.00 2015-09-25 01:17:15.404 268 11065.95 104.34 54769.82 88888.00 2015-09-25 01:17:15.904 268 11066.08 104.44 54769.69 88888.00 2015-09-25 01:17:16.404 268 11066.27 104.54 54769.52 88888.00 2015-09-25 01:17:16.904 268 11066.46 104.64 54769.42 88888.00 2015-09-25 01:17:17.404 268 11066.61 104.80 54769.28 88888.00 2015-09-25 01:17:17.904 268 11066.73 104.94 54769.16 88888.00 2015-09-25 01:17:18.404 268 11066.82 105.11 54769.01 88888.00 2015-09-25 01:17:18.904 268 11066.88 105.23 54768.95 88888.00 2015-09-25 01:17:19.404 268 11066.98 105.36 54768.83 88888.00 2015-09-25 01:17:19.904 268 11067.07 105.50 54768.74 88888.00 2015-09-25 01:17:20.404 268 11067.20 105.56 54768.69 88888.00 2015-09-25 01:17:20.904 268 11067.29 105.62 54768.49 88888.00 2015-09-25 01:17:21.404 268 11067.34 105.73 54768.39 88888.00 2015-09-25 01:17:21.904 268 11067.46 105.86 54768.36 88888.00 2015-09-25 01:17:22.404 268 11067.51 105.98 54768.40 88888.00 2015-09-25 01:17:22.904 268 11067.56 106.00 54768.34 88888.00 2015-09-25 01:17:23.404 268 11067.62 106.07 54768.28 88888.00 2015-09-25 01:17:23.904 268 11067.72 106.19 54768.26 88888.00 2015-09-25 01:17:24.404 268 11067.72 106.27 54768.22 88888.00 2015-09-25 01:17:24.904 268 11067.73 106.33 54768.19 88888.00 2015-09-25 01:17:25.404 268 11067.75 106.36 54768.12 88888.00 2015-09-25 01:17:25.904 268 11067.73 106.44 54768.08 88888.00 2015-09-25 01:17:26.404 268 11067.71 106.54 54768.03 88888.00 2015-09-25 01:17:26.904 268 11067.65 106.59 54768.04 88888.00 2015-09-25 01:17:27.404 268 11067.66 106.65 54768.02 88888.00 2015-09-25 01:17:27.904 268 11067.66 106.70 54768.10 88888.00 2015-09-25 01:17:28.404 268 11067.66 106.78 54768.13 88888.00 2015-09-25 01:17:28.904 268 11067.63 106.83 54768.05 88888.00 2015-09-25 01:17:29.404 268 11067.60 106.88 54768.05 88888.00 2015-09-25 01:17:29.904 268 11067.59 106.92 54768.04 88888.00 2015-09-25 01:17:30.404 268 11067.54 107.03 54768.05 88888.00 2015-09-25 01:17:30.904 268 11067.41 107.09 54768.07 88888.00 2015-09-25 01:17:31.404 268 11067.34 107.11 54768.13 88888.00 2015-09-25 01:17:31.904 268 11067.19 107.14 54768.20 88888.00 2015-09-25 01:17:32.404 268 11067.04 107.14 54768.22 88888.00 2015-09-25 01:17:32.904 268 11067.02 107.19 54768.26 88888.00 2015-09-25 01:17:33.404 268 11066.97 107.21 54768.37 88888.00 2015-09-25 01:17:33.904 268 11066.92 107.18 54768.53 88888.00 2015-09-25 01:17:34.404 268 11066.84 107.20 54768.71 88888.00 2015-09-25 01:17:34.904 268 11066.81 107.24 54768.75 88888.00 2015-09-25 01:17:35.404 268 11066.76 107.20 54768.86 88888.00 2015-09-25 01:17:35.904 268 11066.66 107.18 54769.03 88888.00 2015-09-25 01:17:36.404 268 11066.60 107.20 54769.16 88888.00 2015-09-25 01:17:36.904 268 11066.52 107.22 54769.22 88888.00 2015-09-25 01:17:37.404 268 11066.51 107.25 54769.27 88888.00 2015-09-25 01:17:37.904 268 11066.50 107.21 54769.34 88888.00 2015-09-25 01:17:38.404 268 11066.45 107.16 54769.51 88888.00 2015-09-25 01:17:38.904 268 11066.40 107.14 54769.63 88888.00 2015-09-25 01:17:39.404 268 11066.35 107.21 54769.77 88888.00 2015-09-25 01:17:39.904 268 11066.26 107.24 54769.83 88888.00 2015-09-25 01:17:40.404 268 11066.21 107.16 54769.88 88888.00 2015-09-25 01:17:40.904 268 11066.14 107.17 54770.06 88888.00 2015-09-25 01:17:41.404 268 11066.11 107.19 54770.18 88888.00 2015-09-25 01:17:41.904 268 11066.08 107.22 54770.21 88888.00 2015-09-25 01:17:42.404 268 11066.04 107.20 54770.26 88888.00 2015-09-25 01:17:42.904 268 11065.98 107.24 54770.31 88888.00 2015-09-25 01:17:43.404 268 11065.99 107.27 54770.32 88888.00 2015-09-25 01:17:43.904 268 11066.00 107.26 54770.40 88888.00 2015-09-25 01:17:44.404 268 11065.89 107.24 54770.47 88888.00 2015-09-25 01:17:44.904 268 11065.89 107.25 54770.49 88888.00 2015-09-25 01:17:45.404 268 11065.90 107.28 54770.57 88888.00 2015-09-25 01:17:45.904 268 11065.92 107.29 54770.64 88888.00 2015-09-25 01:17:46.404 268 11065.88 107.33 54770.66 88888.00 2015-09-25 01:17:46.904 268 11065.84 107.38 54770.70 88888.00 2015-09-25 01:17:47.404 268 11065.90 107.42 54770.70 88888.00 2015-09-25 01:17:47.904 268 11065.95 107.47 54770.66 88888.00 2015-09-25 01:17:48.404 268 11065.97 107.52 54770.66 88888.00 2015-09-25 01:17:48.904 268 11065.98 107.52 54770.64 88888.00 2015-09-25 01:17:49.404 268 11066.03 107.55 54770.57 88888.00 2015-09-25 01:17:49.904 268 11066.09 107.56 54770.59 88888.00 2015-09-25 01:17:50.404 268 11066.14 107.55 54770.53 88888.00 2015-09-25 01:17:50.904 268 11066.14 107.63 54770.50 88888.00 2015-09-25 01:17:51.404 268 11066.10 107.71 54770.49 88888.00 2015-09-25 01:17:51.904 268 11066.10 107.70 54770.48 88888.00 2015-09-25 01:17:52.404 268 11066.10 107.79 54770.40 88888.00 2015-09-25 01:17:52.904 268 11066.05 107.79 54770.36 88888.00 2015-09-25 01:17:53.404 268 11066.00 107.81 54770.29 88888.00 2015-09-25 01:17:53.904 268 11066.00 107.84 54770.29 88888.00 2015-09-25 01:17:54.404 268 11066.01 107.81 54770.19 88888.00 2015-09-25 01:17:54.904 268 11066.01 107.82 54770.04 88888.00 2015-09-25 01:17:55.404 268 11065.99 107.88 54770.04 88888.00 2015-09-25 01:17:55.904 268 11065.94 107.87 54770.04 88888.00 2015-09-25 01:17:56.404 268 11065.88 107.85 54769.98 88888.00 2015-09-25 01:17:56.904 268 11065.84 107.84 54770.13 88888.00 2015-09-25 01:17:57.404 268 11065.76 107.78 54770.02 88888.00 2015-09-25 01:17:57.904 268 11065.74 107.72 54769.98 88888.00 2015-09-25 01:17:58.404 268 11065.71 107.68 54769.98 88888.00 2015-09-25 01:17:58.904 268 11065.55 107.63 54770.05 88888.00 2015-09-25 01:17:59.404 268 11065.46 107.63 54770.12 88888.00 2015-09-25 01:17:59.904 268 11065.32 107.62 54770.18 88888.00 2015-09-25 01:18:00.404 268 11065.20 107.56 54770.29 88888.00 2015-09-25 01:18:00.904 268 11065.14 107.60 54770.39 88888.00 2015-09-25 01:18:01.404 268 11065.04 107.60 54770.48 88888.00 2015-09-25 01:18:01.904 268 11064.91 107.60 54770.63 88888.00 2015-09-25 01:18:02.404 268 11064.75 107.59 54770.73 88888.00 2015-09-25 01:18:02.904 268 11064.62 107.58 54770.92 88888.00 2015-09-25 01:18:03.404 268 11064.46 107.61 54771.00 88888.00 2015-09-25 01:18:03.904 268 11064.38 107.63 54771.07 88888.00 2015-09-25 01:18:04.404 268 11064.27 107.58 54771.26 88888.00 2015-09-25 01:18:04.904 268 11064.10 107.55 54771.43 88888.00 2015-09-25 01:18:05.404 268 11063.99 107.59 54771.53 88888.00 2015-09-25 01:18:05.904 268 11063.84 107.61 54771.67 88888.00 2015-09-25 01:18:06.404 268 11063.68 107.58 54771.89 88888.00 2015-09-25 01:18:06.904 268 11063.50 107.61 54772.03 88888.00 2015-09-25 01:18:07.404 268 11063.31 107.58 54772.11 88888.00 2015-09-25 01:18:07.904 268 11063.15 107.53 54772.33 88888.00 2015-09-25 01:18:08.404 268 11063.00 107.52 54772.49 88888.00 2015-09-25 01:18:08.904 268 11062.85 107.55 54772.57 88888.00 2015-09-25 01:18:09.404 268 11062.71 107.50 54772.75 88888.00 2015-09-25 01:18:09.904 268 11062.56 107.51 54772.95 88888.00 2015-09-25 01:18:10.404 268 11062.35 107.50 54773.10 88888.00 2015-09-25 01:18:10.904 268 11062.23 107.53 54773.29 88888.00 2015-09-25 01:18:11.404 268 11062.12 107.48 54773.48 88888.00 2015-09-25 01:18:11.904 268 11062.02 107.48 54773.66 88888.00 2015-09-25 01:18:12.404 268 11061.91 107.50 54773.73 88888.00 2015-09-25 01:18:12.904 268 11061.79 107.45 54773.80 88888.00 2015-09-25 01:18:13.404 268 11061.66 107.45 54773.92 88888.00 2015-09-25 01:18:13.904 268 11061.56 107.43 54773.95 88888.00 2015-09-25 01:18:14.404 268 11061.46 107.37 54774.16 88888.00 2015-09-25 01:18:14.904 268 11061.40 107.29 54774.23 88888.00 2015-09-25 01:18:15.404 268 11061.38 107.18 54774.24 88888.00 2015-09-25 01:18:15.904 268 11061.33 107.10 54774.33 88888.00 2015-09-25 01:18:16.404 268 11061.28 107.08 54774.33 88888.00 2015-09-25 01:18:16.904 268 11061.23 107.01 54774.27 88888.00 2015-09-25 01:18:17.405 268 11061.25 106.92 54774.28 88888.00 2015-09-25 01:18:17.905 268 11061.27 106.83 54774.31 88888.00 2015-09-25 01:18:18.405 268 11061.20 106.74 54774.44 88888.00 2015-09-25 01:18:18.905 268 11061.24 106.61 54774.51 88888.00 2015-09-25 01:18:19.405 268 11061.32 106.49 54774.51 88888.00 2015-09-25 01:18:19.905 268 11061.39 106.48 54774.52 88888.00 2015-09-25 01:18:20.405 268 11061.46 106.46 54774.60 88888.00 2015-09-25 01:18:20.905 268 11061.48 106.45 54774.65 88888.00 2015-09-25 01:18:21.405 268 11061.58 106.36 54774.58 88888.00 2015-09-25 01:18:21.905 268 11061.69 106.36 54774.53 88888.00 2015-09-25 01:18:22.405 268 11061.77 106.43 54774.53 88888.00 2015-09-25 01:18:22.905 268 11061.92 106.54 54774.66 88888.00 2015-09-25 01:18:23.405 268 11061.97 106.63 54774.71 88888.00 2015-09-25 01:18:23.905 268 11062.06 106.68 54774.54 88888.00 2015-09-25 01:18:24.405 268 11062.14 106.65 54774.41 88888.00 2015-09-25 01:18:24.905 268 11062.22 106.68 54774.33 88888.00 2015-09-25 01:18:25.405 268 11062.26 106.75 54774.31 88888.00 2015-09-25 01:18:25.905 268 11062.37 106.80 54774.30 88888.00 2015-09-25 01:18:26.405 268 11062.53 106.84 54774.24 88888.00 2015-09-25 01:18:26.905 268 11062.61 106.94 54774.22 88888.00 2015-09-25 01:18:27.405 268 11062.70 106.89 54774.19 88888.00 2015-09-25 01:18:27.905 268 11062.75 106.89 54774.07 88888.00 2015-09-25 01:18:28.405 268 11062.85 106.77 54773.89 88888.00 2015-09-25 01:18:28.905 268 11062.92 106.71 54773.74 88888.00 2015-09-25 01:18:29.405 268 11063.01 106.77 54773.57 88888.00 2015-09-25 01:18:29.905 268 11063.05 106.77 54773.48 88888.00 2015-09-25 01:18:30.405 268 11063.07 106.83 54773.39 88888.00 2015-09-25 01:18:30.905 268 11063.03 106.79 54773.20 88888.00 2015-09-25 01:18:31.405 268 11063.01 106.72 54773.05 88888.00 2015-09-25 01:18:31.905 268 11063.10 106.68 54772.94 88888.00 2015-09-25 01:18:32.405 268 11063.18 106.66 54772.86 88888.00 2015-09-25 01:18:32.905 268 11063.17 106.61 54772.74 88888.00 2015-09-25 01:18:33.405 268 11063.12 106.55 54772.66 88888.00 2015-09-25 01:18:33.905 268 11063.11 106.53 54772.52 88888.00 2015-09-25 01:18:34.405 268 11063.11 106.53 54772.46 88888.00 2015-09-25 01:18:34.905 268 11063.02 106.52 54772.47 88888.00 2015-09-25 01:18:35.405 268 11062.96 106.45 54772.42 88888.00 2015-09-25 01:18:35.905 268 11062.95 106.43 54772.33 88888.00 2015-09-25 01:18:36.405 268 11062.91 106.44 54772.23 88888.00 2015-09-25 01:18:36.905 268 11062.86 106.45 54772.19 88888.00 2015-09-25 01:18:37.405 268 11062.80 106.44 54772.12 88888.00 2015-09-25 01:18:37.905 268 11062.76 106.40 54772.08 88888.00 2015-09-25 01:18:38.405 268 11062.74 106.29 54772.10 88888.00 2015-09-25 01:18:38.905 268 11062.75 106.26 54772.02 88888.00 2015-09-25 01:18:39.405 268 11062.75 106.24 54771.90 88888.00 2015-09-25 01:18:39.905 268 11062.79 106.27 54771.86 88888.00 2015-09-25 01:18:40.405 268 11062.79 106.29 54771.72 88888.00 2015-09-25 01:18:40.905 268 11062.78 106.25 54771.63 88888.00 2015-09-25 01:18:41.405 268 11062.78 106.24 54771.61 88888.00 2015-09-25 01:18:41.905 268 11062.74 106.19 54771.60 88888.00 2015-09-25 01:18:42.405 268 11062.82 106.17 54771.17 88888.00 2015-09-25 01:18:42.905 268 11062.87 106.11 54770.83 88888.00 2015-09-25 01:18:43.405 268 11062.82 106.04 54771.18 88888.00 2015-09-25 01:18:43.905 268 11062.82 105.98 54771.32 88888.00 2015-09-25 01:18:44.405 268 11062.79 105.95 54771.27 88888.00 2015-09-25 01:18:44.905 268 11062.74 105.98 54771.23 88888.00 2015-09-25 01:18:45.405 268 11062.65 105.92 54771.11 88888.00 2015-09-25 01:18:45.905 268 11062.53 105.86 54771.02 88888.00 2015-09-25 01:18:46.405 268 11062.47 105.82 54770.93 88888.00 2015-09-25 01:18:46.905 268 11062.37 105.78 54770.89 88888.00 2015-09-25 01:18:47.405 268 11062.24 105.81 54770.91 88888.00 2015-09-25 01:18:47.905 268 11062.10 105.84 54770.80 88888.00 2015-09-25 01:18:48.405 268 11061.98 105.83 54770.66 88888.00 2015-09-25 01:18:48.905 268 11061.85 105.85 54770.63 88888.00 2015-09-25 01:18:49.405 268 11061.72 105.85 54770.57 88888.00 2015-09-25 01:18:49.905 268 11061.71 105.81 54770.47 88888.00 2015-09-25 01:18:50.405 268 11061.61 105.78 54770.53 88888.00 2015-09-25 01:18:50.905 268 11061.50 105.73 54770.52 88888.00 2015-09-25 01:18:51.405 268 11061.41 105.75 54770.46 88888.00 2015-09-25 01:18:51.905 268 11061.35 105.69 54770.48 88888.00 2015-09-25 01:18:52.405 268 11061.27 105.69 54770.47 88888.00 2015-09-25 01:18:52.905 268 11061.19 105.69 54770.39 88888.00 2015-09-25 01:18:53.405 268 11061.16 105.61 54770.33 88888.00 2015-09-25 01:18:53.905 268 11061.14 105.49 54770.35 88888.00 2015-09-25 01:18:54.405 268 11061.18 105.44 54770.39 88888.00 2015-09-25 01:18:54.905 268 11061.17 105.42 54770.49 88888.00 2015-09-25 01:18:55.405 268 11061.20 105.41 54770.56 88888.00 2015-09-25 01:18:55.905 268 11061.23 105.33 54770.63 88888.00 2015-09-25 01:18:56.405 268 11061.23 105.32 54770.58 88888.00 2015-09-25 01:18:56.905 268 11061.22 105.33 54770.64 88888.00 2015-09-25 01:18:57.405 268 11061.19 105.39 54770.67 88888.00 2015-09-25 01:18:57.905 268 11061.25 105.39 54770.75 88888.00 2015-09-25 01:18:58.405 268 11061.29 105.33 54770.72 88888.00 2015-09-25 01:18:58.905 268 11061.25 105.31 54770.58 88888.00 2015-09-25 01:18:59.405 268 11061.22 105.26 54770.66 88888.00 2015-09-25 01:18:59.905 268 11061.23 105.22 54770.68 88888.00 2015-09-25 01:19:00.405 268 11061.19 105.18 54770.79 88888.00 2015-09-25 01:19:00.905 268 11061.25 105.17 54770.77 88888.00 2015-09-25 01:19:01.405 268 11061.32 105.14 54770.85 88888.00 2015-09-25 01:19:01.905 268 11061.38 105.16 54770.91 88888.00 2015-09-25 01:19:02.405 268 11061.40 105.16 54770.97 88888.00 2015-09-25 01:19:02.905 268 11061.46 105.17 54771.03 88888.00 2015-09-25 01:19:03.405 268 11061.50 105.20 54771.09 88888.00 2015-09-25 01:19:03.905 268 11061.56 105.26 54771.11 88888.00 2015-09-25 01:19:04.405 268 11061.61 105.33 54771.09 88888.00 2015-09-25 01:19:04.905 268 11061.70 105.35 54771.06 88888.00 2015-09-25 01:19:05.405 268 11061.81 105.43 54771.11 88888.00 2015-09-25 01:19:05.905 268 11061.88 105.49 54771.07 88888.00 2015-09-25 01:19:06.405 268 11061.96 105.50 54771.00 88888.00 2015-09-25 01:19:06.905 268 11062.05 105.51 54770.99 88888.00 2015-09-25 01:19:07.405 268 11062.18 105.52 54770.92 88888.00 2015-09-25 01:19:07.905 268 11062.24 105.53 54770.81 88888.00 2015-09-25 01:19:08.405 268 11062.29 105.55 54770.72 88888.00 2015-09-25 01:19:08.905 268 11062.38 105.56 54770.58 88888.00 2015-09-25 01:19:09.405 268 11062.45 105.58 54770.44 88888.00 2015-09-25 01:19:09.905 268 11062.54 105.59 54769.85 88888.00 2015-09-25 01:19:10.405 268 11062.56 105.56 54769.60 88888.00 2015-09-25 01:19:10.905 268 11062.61 105.49 54769.85 88888.00 2015-09-25 01:19:11.405 268 11062.71 105.40 54769.82 88888.00 2015-09-25 01:19:11.905 268 11062.80 105.27 54769.76 88888.00 2015-09-25 01:19:12.405 268 11062.94 105.16 54769.59 88888.00 2015-09-25 01:19:12.905 268 11063.02 105.07 54769.39 88888.00 2015-09-25 01:19:13.405 268 11063.02 105.02 54769.16 88888.00 2015-09-25 01:19:13.905 268 11063.07 104.96 54768.96 88888.00 2015-09-25 01:19:14.405 268 11063.06 104.84 54768.71 88888.00 2015-09-25 01:19:14.905 268 11063.06 104.77 54768.55 88888.00 2015-09-25 01:19:15.405 268 11063.07 104.73 54768.42 88888.00 2015-09-25 01:19:15.905 268 11063.01 104.65 54768.29 88888.00 2015-09-25 01:19:16.405 268 11062.92 104.59 54768.12 88888.00 2015-09-25 01:19:16.905 268 11062.81 104.51 54767.95 88888.00 2015-09-25 01:19:17.405 268 11062.74 104.42 54767.73 88888.00 2015-09-25 01:19:17.905 268 11062.69 104.30 54767.59 88888.00 2015-09-25 01:19:18.405 268 11062.66 104.18 54767.38 88888.00 2015-09-25 01:19:18.905 268 11062.70 104.08 54767.14 88888.00 2015-09-25 01:19:19.405 268 11062.65 103.92 54766.96 88888.00 2015-09-25 01:19:19.905 268 11062.56 103.83 54766.78 88888.00 2015-09-25 01:19:20.405 268 11062.44 103.74 54766.61 88888.00 2015-09-25 01:19:20.905 268 11062.34 103.62 54766.54 88888.00 2015-09-25 01:19:21.405 268 11062.18 103.46 54766.51 88888.00 2015-09-25 01:19:21.905 268 11062.03 103.37 54766.46 88888.00 2015-09-25 01:19:22.405 268 11061.91 103.28 54766.38 88888.00 2015-09-25 01:19:22.905 268 11061.77 103.22 54766.29 88888.00 2015-09-25 01:19:23.405 268 11061.69 103.09 54766.27 88888.00 2015-09-25 01:19:23.905 268 11061.60 103.00 54766.15 88888.00 2015-09-25 01:19:24.405 268 11061.58 102.97 54766.11 88888.00 2015-09-25 01:19:24.905 268 11061.71 102.89 54766.10 88888.00 2015-09-25 01:19:25.405 268 11061.86 102.73 54766.25 88888.00 2015-09-25 01:19:25.905 268 11061.95 102.63 54766.20 88888.00 2015-09-25 01:19:26.405 268 11062.06 102.53 54766.15 88888.00 2015-09-25 01:19:26.905 268 11062.19 102.36 54766.01 88888.00 2015-09-25 01:19:27.405 268 11062.28 102.13 54765.87 88888.00 2015-09-25 01:19:27.905 268 11062.38 101.98 54765.76 88888.00 2015-09-25 01:19:28.405 268 11062.45 101.77 54765.61 88888.00 2015-09-25 01:19:28.905 268 11062.54 101.56 54765.45 88888.00 2015-09-25 01:19:29.405 268 11062.61 101.39 54765.30 88888.00 2015-09-25 01:19:29.905 268 11062.69 101.19 54765.21 88888.00 2015-09-25 01:19:30.405 268 11062.78 101.00 54765.19 88888.00 2015-09-25 01:19:30.905 268 11062.82 100.81 54765.15 88888.00 2015-09-25 01:19:31.405 268 11062.80 100.60 54765.10 88888.00 2015-09-25 01:19:31.905 268 11062.78 100.38 54764.96 88888.00 2015-09-25 01:19:32.405 268 11062.70 100.26 54764.83 88888.00 2015-09-25 01:19:32.905 268 11062.58 100.07 54764.69 88888.00 2015-09-25 01:19:33.405 268 11062.47 99.91 54764.65 88888.00 2015-09-25 01:19:33.905 268 11062.38 99.84 54764.59 88888.00 2015-09-25 01:19:34.405 268 11062.33 99.67 54764.57 88888.00 2015-09-25 01:19:34.905 268 11062.28 99.60 54764.53 88888.00 2015-09-25 01:19:35.405 268 11062.28 99.45 54764.52 88888.00 2015-09-25 01:19:35.905 268 11062.27 99.42 54764.49 88888.00 2015-09-25 01:19:36.405 268 11062.26 99.34 54764.38 88888.00 2015-09-25 01:19:36.905 268 11062.24 99.28 54764.39 88888.00 2015-09-25 01:19:37.405 268 11062.23 99.23 54764.36 88888.00 2015-09-25 01:19:37.905 268 11062.28 99.24 54764.26 88888.00 2015-09-25 01:19:38.405 268 11062.37 99.22 54764.12 88888.00 2015-09-25 01:19:38.905 268 11062.44 99.14 54763.97 88888.00 2015-09-25 01:19:39.405 268 11062.43 99.10 54763.95 88888.00 2015-09-25 01:19:39.905 268 11062.28 99.11 54763.86 88888.00 2015-09-25 01:19:40.405 268 11062.18 99.10 54763.77 88888.00 2015-09-25 01:19:40.905 268 11062.03 99.08 54763.71 88888.00 2015-09-25 01:19:41.405 268 11061.91 99.02 54763.61 88888.00 2015-09-25 01:19:41.905 268 11061.81 98.97 54763.60 88888.00 2015-09-25 01:19:42.405 268 11061.54 98.92 54763.63 88888.00 2015-09-25 01:19:42.905 268 11061.35 98.86 54763.53 88888.00 2015-09-25 01:19:43.405 268 11061.19 98.81 54763.48 88888.00 2015-09-25 01:19:43.905 268 11061.02 98.77 54763.49 88888.00 2015-09-25 01:19:44.405 268 11060.81 98.63 54763.43 88888.00 2015-09-25 01:19:44.905 268 11060.60 98.44 54763.35 88888.00 2015-09-25 01:19:45.405 268 11060.34 98.38 54763.29 88888.00 2015-09-25 01:19:45.905 268 11060.12 98.30 54763.33 88888.00 2015-09-25 01:19:46.405 268 11059.92 98.19 54763.31 88888.00 2015-09-25 01:19:46.905 268 11059.70 98.09 54763.31 88888.00 2015-09-25 01:19:47.405 268 11059.41 98.01 54763.35 88888.00 2015-09-25 01:19:47.905 268 11059.15 97.96 54763.40 88888.00 2015-09-25 01:19:48.405 268 11058.79 97.85 54763.42 88888.00 2015-09-25 01:19:48.905 268 11058.46 97.71 54763.53 88888.00 2015-09-25 01:19:49.405 268 11058.13 97.58 54763.66 88888.00 2015-09-25 01:19:49.905 268 11057.82 97.45 54763.68 88888.00 2015-09-25 01:19:50.405 268 11057.56 97.31 54763.72 88888.00 2015-09-25 01:19:50.905 268 11057.30 97.21 54763.84 88888.00 2015-09-25 01:19:51.405 268 11056.94 97.17 54764.06 88888.00 2015-09-25 01:19:51.905 268 11056.54 97.07 54764.30 88888.00 2015-09-25 01:19:52.405 268 11056.31 96.96 54764.51 88888.00 2015-09-25 01:19:52.905 268 11056.00 96.92 54764.82 88888.00 2015-09-25 01:19:53.405 268 11055.71 96.62 54764.97 88888.00 2015-09-25 01:19:53.905 268 11055.44 96.49 54765.15 88888.00 2015-09-25 01:19:54.405 268 11055.16 96.52 54765.36 88888.00 2015-09-25 01:19:54.905 268 11054.81 96.47 54765.52 88888.00 2015-09-25 01:19:55.405 268 11054.47 96.31 54765.82 88888.00 2015-09-25 01:19:55.905 268 11054.13 96.20 54766.15 88888.00 2015-09-25 01:19:56.405 268 11053.80 96.13 54766.51 88888.00 2015-09-25 01:19:56.905 268 11053.58 96.07 54766.78 88888.00 2015-09-25 01:19:57.405 268 11053.37 96.06 54767.11 88888.00 2015-09-25 01:19:57.905 268 11053.20 96.07 54767.40 88888.00 2015-09-25 01:19:58.405 268 11052.97 96.16 54767.74 88888.00 2015-09-25 01:19:58.905 268 11052.77 96.22 54768.10 88888.00 2015-09-25 01:19:59.405 268 11052.55 96.24 54768.39 88888.00 2015-09-25 01:19:59.905 268 11052.35 96.20 54768.64 88888.00 2015-09-25 01:20:00.405 268 11052.10 96.19 54768.86 88888.00 2015-09-25 01:20:00.905 268 11051.89 96.29 54768.98 88888.00 2015-09-25 01:20:01.405 268 11051.75 96.41 54769.14 88888.00 2015-09-25 01:20:01.905 268 11051.62 96.44 54769.28 88888.00 2015-09-25 01:20:02.405 268 11051.46 96.35 54769.40 88888.00 2015-09-25 01:20:02.905 268 11051.28 96.33 54769.50 88888.00 2015-09-25 01:20:03.405 268 11051.04 96.57 54769.68 88888.00 2015-09-25 01:20:03.905 268 11050.85 96.72 54769.91 88888.00 2015-09-25 01:20:04.405 268 11050.63 96.78 54770.06 88888.00 2015-09-25 01:20:04.905 268 11050.51 97.00 54770.21 88888.00 2015-09-25 01:20:05.405 268 11050.41 97.24 54770.30 88888.00 2015-09-25 01:20:05.905 268 11050.36 97.37 54770.45 88888.00 2015-09-25 01:20:06.405 268 11050.27 97.47 54770.56 88888.00 2015-09-25 01:20:06.905 268 11050.22 97.72 54770.63 88888.00 2015-09-25 01:20:07.405 268 11050.19 98.05 54770.97 88888.00 2015-09-25 01:20:07.905 268 11050.22 98.22 54771.61 88888.00 2015-09-25 01:20:08.405 268 11050.34 98.32 54771.72 88888.00 2015-09-25 01:20:08.905 268 11050.47 98.30 54771.60 88888.00 2015-09-25 01:20:09.405 268 11050.58 98.34 54771.55 88888.00 2015-09-25 01:20:09.905 268 11050.78 98.43 54771.47 88888.00 2015-09-25 01:20:10.405 268 11050.92 98.54 54771.54 88888.00 2015-09-25 01:20:10.905 268 11051.14 98.59 54771.56 88888.00 2015-09-25 01:20:11.405 268 11051.35 98.57 54771.55 88888.00 2015-09-25 01:20:11.905 268 11051.58 98.59 54771.53 88888.00 2015-09-25 01:20:12.405 268 11051.84 98.67 54771.45 88888.00 2015-09-25 01:20:12.905 268 11052.10 98.75 54771.37 88888.00 2015-09-25 01:20:13.405 268 11052.25 98.91 54771.19 88888.00 2015-09-25 01:20:13.905 268 11052.36 98.98 54770.96 88888.00 2015-09-25 01:20:14.405 268 11052.47 99.00 54770.71 88888.00 2015-09-25 01:20:14.905 268 11052.56 99.06 54770.45 88888.00 2015-09-25 01:20:15.405 268 11052.64 99.26 54770.05 88888.00 2015-09-25 01:20:15.905 268 11052.61 99.39 54769.65 88888.00 2015-09-25 01:20:16.405 268 11052.47 99.45 54769.22 88888.00 2015-09-25 01:20:16.905 268 11052.38 99.79 54768.89 88888.00 2015-09-25 01:20:17.405 268 11052.33 100.05 54768.45 88888.00 2015-09-25 01:20:17.905 268 11052.19 100.10 54768.09 88888.00 2015-09-25 01:20:18.405 268 11052.07 100.28 54767.83 88888.00 2015-09-25 01:20:18.905 268 11052.04 100.43 54767.57 88888.00 2015-09-25 01:20:19.405 268 11051.93 100.44 54767.19 88888.00 2015-09-25 01:20:19.905 268 11051.88 100.54 54766.94 88888.00 2015-09-25 01:20:20.405 268 11051.86 100.54 54766.73 88888.00 2015-09-25 01:20:20.905 268 11051.84 100.45 54766.44 88888.00 2015-09-25 01:20:21.405 268 11051.92 100.52 54766.19 88888.00 2015-09-25 01:20:21.905 268 11051.92 100.36 54766.01 88888.00 2015-09-25 01:20:22.405 268 11051.89 100.30 54765.75 88888.00 2015-09-25 01:20:22.905 268 11051.82 100.32 54765.65 88888.00 2015-09-25 01:20:23.405 268 11051.73 100.17 54765.48 88888.00 2015-09-25 01:20:23.905 268 11051.70 100.02 54765.23 88888.00 2015-09-25 01:20:24.405 268 11051.67 100.08 54764.98 88888.00 2015-09-25 01:20:24.905 268 11051.65 100.09 54764.76 88888.00 2015-09-25 01:20:25.405 268 11051.60 99.96 54764.58 88888.00 2015-09-25 01:20:25.905 268 11051.56 99.85 54764.42 88888.00 2015-09-25 01:20:26.405 268 11051.61 99.87 54764.23 88888.00 2015-09-25 01:20:26.905 268 11051.57 99.86 54763.96 88888.00 2015-09-25 01:20:27.405 268 11051.37 99.71 54763.70 88888.00 2015-09-25 01:20:27.905 268 11051.20 99.61 54763.31 88888.00 2015-09-25 01:20:28.405 268 11050.98 99.52 54763.07 88888.00 2015-09-25 01:20:28.905 268 11050.76 99.47 54762.84 88888.00 2015-09-25 01:20:29.405 268 11050.43 99.43 54762.49 88888.00 2015-09-25 01:20:29.905 268 11050.04 99.40 54762.16 88888.00 2015-09-25 01:20:30.405 268 11049.68 99.39 54761.77 88888.00 2015-09-25 01:20:30.905 268 11049.27 99.47 54761.41 88888.00 2015-09-25 01:20:31.405 268 11048.83 99.54 54761.11 88888.00 2015-09-25 01:20:31.905 268 11048.38 99.75 54760.99 88888.00 2015-09-25 01:20:32.405 268 11047.99 100.01 54760.80 88888.00 2015-09-25 01:20:32.905 268 11047.68 100.12 54760.64 88888.00 2015-09-25 01:20:33.405 268 11047.37 100.16 54760.57 88888.00 2015-09-25 01:20:33.905 268 11047.13 100.30 54760.56 88888.00 2015-09-25 01:20:34.405 268 11046.87 100.57 54760.66 88888.00 2015-09-25 01:20:34.905 268 11046.60 100.77 54760.81 88888.00 2015-09-25 01:20:35.405 268 11046.44 100.81 54760.87 88888.00 2015-09-25 01:20:35.905 268 11046.37 100.85 54761.01 88888.00 2015-09-25 01:20:36.405 268 11046.30 101.00 54761.27 88888.00 2015-09-25 01:20:36.905 268 11046.25 101.11 54761.60 88888.00 2015-09-25 01:20:37.405 268 11046.24 101.05 54761.91 88888.00 2015-09-25 01:20:37.905 268 11046.37 101.09 54762.24 88888.00 2015-09-25 01:20:38.405 268 11046.56 101.17 54762.51 88888.00 2015-09-25 01:20:38.905 268 11046.74 101.21 54762.75 88888.00 2015-09-25 01:20:39.405 268 11046.90 101.13 54762.91 88888.00 2015-09-25 01:20:39.905 268 11047.08 101.02 54763.14 88888.00 2015-09-25 01:20:40.405 268 11047.29 100.91 54763.40 88888.00 2015-09-25 01:20:40.905 268 11047.57 100.79 54763.57 88888.00 2015-09-25 01:20:41.405 268 11047.81 100.68 54763.75 88888.00 2015-09-25 01:20:41.905 268 11048.01 100.54 54763.92 88888.00 2015-09-25 01:20:42.405 268 11048.18 100.41 54763.97 88888.00 2015-09-25 01:20:42.905 268 11048.28 100.12 54764.04 88888.00 2015-09-25 01:20:43.405 268 11048.36 99.78 54764.17 88888.00 2015-09-25 01:20:43.905 268 11048.42 99.54 54764.31 88888.00 2015-09-25 01:20:44.405 268 11048.47 99.40 54764.35 88888.00 2015-09-25 01:20:44.905 268 11048.57 99.25 54764.39 88888.00 2015-09-25 01:20:45.405 268 11048.55 98.99 54764.40 88888.00 2015-09-25 01:20:45.905 268 11048.65 98.71 54764.49 88888.00 2015-09-25 01:20:46.405 268 11048.73 98.61 54764.65 88888.00 2015-09-25 01:20:46.905 268 11048.84 98.56 54764.76 88888.00 2015-09-25 01:20:47.405 268 11049.02 98.19 54764.74 88888.00 2015-09-25 01:20:47.905 268 11049.25 97.93 54764.74 88888.00 2015-09-25 01:20:48.405 268 11049.52 97.82 54764.68 88888.00 2015-09-25 01:20:48.905 268 11049.74 97.62 54764.58 88888.00 2015-09-25 01:20:49.405 268 11049.85 97.33 54764.50 88888.00 2015-09-25 01:20:49.905 268 11049.95 97.16 54764.40 88888.00 2015-09-25 01:20:50.405 268 11050.03 96.86 54764.31 88888.00 2015-09-25 01:20:50.905 268 11050.17 96.54 54764.21 88888.00 2015-09-25 01:20:51.405 268 11050.38 96.41 54764.06 88888.00 2015-09-25 01:20:51.905 268 11050.47 96.14 54763.93 88888.00 2015-09-25 01:20:52.405 268 11050.45 96.04 54763.71 88888.00 2015-09-25 01:20:52.905 268 11050.42 95.86 54763.48 88888.00 2015-09-25 01:20:53.405 268 11050.40 95.64 54763.24 88888.00 2015-09-25 01:20:53.905 268 11050.43 95.47 54762.91 88888.00 2015-09-25 01:20:54.405 268 11050.40 95.31 54762.50 88888.00 2015-09-25 01:20:54.905 268 11050.32 95.11 54762.12 88888.00 2015-09-25 01:20:55.405 268 11050.19 94.87 54761.86 88888.00 2015-09-25 01:20:55.905 268 11050.11 94.64 54761.59 88888.00 2015-09-25 01:20:56.405 268 11050.01 94.43 54761.17 88888.00 2015-09-25 01:20:56.905 268 11049.85 94.21 54760.72 88888.00 2015-09-25 01:20:57.405 268 11049.67 94.03 54760.44 88888.00 2015-09-25 01:20:57.905 268 11049.62 93.91 54760.24 88888.00 2015-09-25 01:20:58.405 268 11049.62 93.77 54760.03 88888.00 2015-09-25 01:20:58.905 268 11049.62 93.69 54759.83 88888.00 2015-09-25 01:20:59.405 268 11049.49 93.57 54759.62 88888.00 2015-09-25 01:20:59.905 268 11049.35 93.49 54759.41 88888.00 2015-09-25 01:21:00.405 268 11049.35 93.42 54759.26 88888.00 2015-09-25 01:21:00.905 268 11049.43 93.44 54759.19 88888.00 2015-09-25 01:21:01.405 268 11049.43 93.46 54759.12 88888.00 2015-09-25 01:21:01.905 268 11049.37 93.41 54758.93 88888.00 2015-09-25 01:21:02.405 268 11049.32 93.37 54758.77 88888.00 2015-09-25 01:21:02.905 268 11049.25 93.37 54758.59 88888.00 2015-09-25 01:21:03.405 268 11049.12 93.39 54758.44 88888.00 2015-09-25 01:21:03.905 268 11049.05 93.37 54758.36 88888.00 2015-09-25 01:21:04.405 268 11048.93 93.49 54758.28 88888.00 2015-09-25 01:21:04.905 268 11048.79 93.60 54758.18 88888.00 2015-09-25 01:21:05.405 268 11048.73 93.75 54758.07 88888.00 2015-09-25 01:21:05.905 268 11048.59 93.93 54757.82 88888.00 2015-09-25 01:21:06.405 268 11048.46 94.10 54757.66 88888.00 2015-09-25 01:21:06.905 268 11048.41 94.32 54757.63 88888.00 2015-09-25 01:21:07.405 268 11048.37 94.54 54757.55 88888.00 2015-09-25 01:21:07.905 268 11048.34 94.72 54757.43 88888.00 2015-09-25 01:21:08.405 268 11048.39 94.85 54757.38 88888.00 2015-09-25 01:21:08.905 268 11048.62 94.95 54757.42 88888.00 2015-09-25 01:21:09.405 268 11048.94 95.10 54757.42 88888.00 2015-09-25 01:21:09.905 268 11049.20 95.23 54757.30 88888.00 2015-09-25 01:21:10.405 268 11049.52 95.34 54757.23 88888.00 2015-09-25 01:21:10.905 268 11049.78 95.44 54757.12 88888.00 2015-09-25 01:21:11.405 268 11050.15 95.48 54757.11 88888.00 2015-09-25 01:21:11.905 268 11050.48 95.63 54757.17 88888.00 2015-09-25 01:21:12.405 268 11050.87 95.72 54757.25 88888.00 2015-09-25 01:21:12.905 268 11051.30 95.87 54757.25 88888.00 2015-09-25 01:21:13.405 268 11051.78 96.05 54757.32 88888.00 2015-09-25 01:21:13.905 268 11052.26 96.15 54757.34 88888.00 2015-09-25 01:21:14.405 268 11052.76 96.20 54757.37 88888.00 2015-09-25 01:21:14.905 268 11053.20 96.30 54757.49 88888.00 2015-09-25 01:21:15.405 268 11053.65 96.49 54757.59 88888.00 2015-09-25 01:21:15.905 268 11054.16 96.66 54757.66 88888.00 2015-09-25 01:21:16.405 268 11054.64 96.92 54757.72 88888.00 2015-09-25 01:21:16.905 268 11055.12 97.08 54757.73 88888.00 2015-09-25 01:21:17.405 268 11055.50 97.11 54757.74 88888.00 2015-09-25 01:21:17.905 268 11055.85 97.24 54757.63 88888.00 2015-09-25 01:21:18.405 268 11056.18 97.28 54757.58 88888.00 2015-09-25 01:21:18.905 268 11056.54 97.39 54757.58 88888.00 2015-09-25 01:21:19.405 268 11056.80 97.51 54757.67 88888.00 2015-09-25 01:21:19.905 268 11057.11 97.68 54757.66 88888.00 2015-09-25 01:21:20.405 268 11057.40 97.75 54757.65 88888.00 2015-09-25 01:21:20.905 268 11057.56 97.84 54757.63 88888.00 2015-09-25 01:21:21.405 268 11057.75 98.00 54757.65 88888.00 2015-09-25 01:21:21.905 268 11057.90 98.22 54757.66 88888.00 2015-09-25 01:21:22.405 268 11057.94 98.41 54757.66 88888.00 2015-09-25 01:21:22.905 268 11058.01 98.73 54757.59 88888.00 2015-09-25 01:21:23.405 268 11058.10 99.07 54757.64 88888.00 2015-09-25 01:21:23.905 268 11058.03 99.41 54757.69 88888.00 2015-09-25 01:21:24.405 268 11058.01 99.68 54757.82 88888.00 2015-09-25 01:21:24.905 268 11058.08 99.93 54757.93 88888.00 2015-09-25 01:21:25.405 268 11058.14 100.23 54757.99 88888.00 2015-09-25 01:21:25.905 268 11058.25 100.54 54758.12 88888.00 2015-09-25 01:21:26.405 268 11058.29 100.86 54758.30 88888.00 2015-09-25 01:21:26.905 268 11058.42 101.13 54758.60 88888.00 2015-09-25 01:21:27.406 268 11058.63 101.30 54758.79 88888.00 2015-09-25 01:21:27.906 268 11058.92 101.48 54758.98 88888.00 2015-09-25 01:21:28.406 268 11059.35 101.69 54759.21 88888.00 2015-09-25 01:21:28.906 268 11059.78 101.80 54759.41 88888.00 2015-09-25 01:21:29.406 268 11060.09 101.88 54759.73 88888.00 2015-09-25 01:21:29.906 268 11060.54 101.94 54759.89 88888.00 2015-09-25 01:21:30.406 268 11060.98 102.01 54760.00 88888.00 2015-09-25 01:21:30.906 268 11061.44 102.09 54760.05 88888.00 2015-09-25 01:21:31.406 268 11061.86 102.19 54760.18 88888.00 2015-09-25 01:21:31.906 268 11062.27 102.19 54760.26 88888.00 2015-09-25 01:21:32.406 268 11062.66 102.20 54760.24 88888.00 2015-09-25 01:21:32.906 268 11062.97 102.27 54760.24 88888.00 2015-09-25 01:21:33.406 268 11063.28 102.36 54760.27 88888.00 2015-09-25 01:21:33.906 268 11063.57 102.48 54760.32 88888.00 2015-09-25 01:21:34.406 268 11063.89 102.60 54760.36 88888.00 2015-09-25 01:21:34.906 268 11064.28 102.57 54760.37 88888.00 2015-09-25 01:21:35.406 268 11064.64 102.54 54760.37 88888.00 2015-09-25 01:21:35.906 268 11064.93 102.56 54760.40 88888.00 2015-09-25 01:21:36.406 268 11065.20 102.61 54760.30 88888.00 2015-09-25 01:21:36.906 268 11065.42 102.63 54760.20 88888.00 2015-09-25 01:21:37.406 268 11065.59 102.62 54760.12 88888.00 2015-09-25 01:21:37.906 268 11065.87 102.51 54759.95 88888.00 2015-09-25 01:21:38.406 268 11066.14 102.29 54759.80 88888.00 2015-09-25 01:21:38.906 268 11066.44 102.20 54759.60 88888.00 2015-09-25 01:21:39.406 268 11066.67 102.20 54759.28 88888.00 2015-09-25 01:21:39.906 268 11066.84 102.15 54758.98 88888.00 2015-09-25 01:21:40.406 268 11066.97 102.04 54758.78 88888.00 2015-09-25 01:21:40.906 268 11067.20 101.94 54758.62 88888.00 2015-09-25 01:21:41.406 268 11067.49 101.93 54758.44 88888.00 2015-09-25 01:21:41.906 268 11067.63 102.01 54758.13 88888.00 2015-09-25 01:21:42.406 268 11067.77 102.11 54757.80 88888.00 2015-09-25 01:21:42.906 268 11067.93 102.13 54757.49 88888.00 2015-09-25 01:21:43.406 268 11068.02 102.07 54757.12 88888.00 2015-09-25 01:21:43.906 268 11068.13 102.05 54756.86 88888.00 2015-09-25 01:21:44.406 268 11068.18 102.15 54756.59 88888.00 2015-09-25 01:21:44.906 268 11068.20 102.23 54756.25 88888.00 2015-09-25 01:21:45.406 268 11068.29 102.23 54755.94 88888.00 2015-09-25 01:21:45.906 268 11068.40 102.18 54755.59 88888.00 2015-09-25 01:21:46.406 268 11068.46 102.14 54755.19 88888.00 2015-09-25 01:21:46.906 268 11068.48 102.22 54754.65 88888.00 2015-09-25 01:21:47.406 268 11068.44 102.39 54754.33 88888.00 2015-09-25 01:21:47.906 268 11068.53 102.55 54754.18 88888.00 2015-09-25 01:21:48.406 268 11068.57 102.71 54754.05 88888.00 2015-09-25 01:21:48.906 268 11068.57 102.87 54753.96 88888.00 2015-09-25 01:21:49.406 268 11068.69 103.03 54753.93 88888.00 2015-09-25 01:21:49.906 268 11068.82 103.21 54754.04 88888.00 2015-09-25 01:21:50.406 268 11068.98 103.39 54754.15 88888.00 2015-09-25 01:21:50.906 268 11069.14 103.64 54754.16 88888.00 2015-09-25 01:21:51.406 268 11069.23 103.76 54754.14 88888.00 2015-09-25 01:21:51.906 268 11069.39 103.89 54754.18 88888.00 2015-09-25 01:21:52.406 268 11069.60 104.04 54754.14 88888.00 2015-09-25 01:21:52.906 268 11069.76 104.25 54754.08 88888.00 2015-09-25 01:21:53.406 268 11069.92 104.47 54754.24 88888.00 2015-09-25 01:21:53.906 268 11070.22 104.60 54754.15 88888.00 2015-09-25 01:21:54.406 268 11070.50 104.65 54754.19 88888.00 2015-09-25 01:21:54.906 268 11070.78 104.77 54754.18 88888.00 2015-09-25 01:21:55.406 268 11070.90 104.92 54754.07 88888.00 2015-09-25 01:21:55.906 268 11071.00 105.08 54753.99 88888.00 2015-09-25 01:21:56.406 268 11071.10 105.27 54754.07 88888.00 2015-09-25 01:21:56.906 268 11071.27 105.41 54754.09 88888.00 2015-09-25 01:21:57.406 268 11071.48 105.47 54754.12 88888.00 2015-09-25 01:21:57.906 268 11071.57 105.56 54754.10 88888.00 2015-09-25 01:21:58.406 268 11071.60 105.67 54753.93 88888.00 2015-09-25 01:21:58.906 268 11071.63 105.90 54753.80 88888.00 2015-09-25 01:21:59.406 268 11071.55 106.02 54753.63 88888.00 2015-09-25 01:21:59.906 268 11071.51 106.06 54753.52 88888.00 2015-09-25 01:22:00.406 268 11071.44 106.11 54753.53 88888.00 2015-09-25 01:22:00.906 268 11071.30 106.21 54753.47 88888.00 2015-09-25 01:22:01.406 268 11071.23 106.20 54753.29 88888.00 2015-09-25 01:22:01.906 268 11071.10 106.13 54753.19 88888.00 2015-09-25 01:22:02.406 268 11070.97 106.11 54753.05 88888.00 2015-09-25 01:22:02.906 268 11070.81 106.07 54752.91 88888.00 2015-09-25 01:22:03.406 268 11070.78 105.90 54752.60 88888.00 2015-09-25 01:22:03.906 268 11070.73 105.74 54752.39 88888.00 2015-09-25 01:22:04.406 268 11070.55 105.61 54752.10 88888.00 2015-09-25 01:22:04.906 268 11070.36 105.51 54751.77 88888.00 2015-09-25 01:22:05.406 268 11070.15 105.44 54751.58 88888.00 2015-09-25 01:22:05.906 268 11069.82 105.40 54751.31 88888.00 2015-09-25 01:22:06.406 268 11069.50 105.43 54750.91 88888.00 2015-09-25 01:22:06.906 268 11069.17 105.50 54750.63 88888.00 2015-09-25 01:22:07.406 268 11068.80 105.59 54750.37 88888.00 2015-09-25 01:22:07.906 268 11068.35 105.67 54750.17 88888.00 2015-09-25 01:22:08.406 268 11067.96 105.79 54750.04 88888.00 2015-09-25 01:22:08.906 268 11067.62 105.79 54749.89 88888.00 2015-09-25 01:22:09.406 268 11067.31 105.82 54749.77 88888.00 2015-09-25 01:22:09.906 268 11067.08 105.87 54749.78 88888.00 2015-09-25 01:22:10.406 268 11066.81 105.92 54749.77 88888.00 2015-09-25 01:22:10.906 268 11066.45 105.95 54749.79 88888.00 2015-09-25 01:22:11.406 268 11066.19 105.90 54749.85 88888.00 2015-09-25 01:22:11.906 268 11065.94 105.87 54749.92 88888.00 2015-09-25 01:22:12.406 268 11065.72 105.86 54750.03 88888.00 2015-09-25 01:22:12.906 268 11065.56 105.82 54750.11 88888.00 2015-09-25 01:22:13.406 268 11065.45 105.81 54750.13 88888.00 2015-09-25 01:22:13.906 268 11065.36 105.81 54750.12 88888.00 2015-09-25 01:22:14.406 268 11065.25 105.86 54750.09 88888.00 2015-09-25 01:22:14.906 268 11065.04 105.99 54750.01 88888.00 2015-09-25 01:22:15.406 268 11064.89 106.03 54750.07 88888.00 2015-09-25 01:22:15.906 268 11064.70 106.08 54750.07 88888.00 2015-09-25 01:22:16.406 268 11064.53 106.07 54750.11 88888.00 2015-09-25 01:22:16.906 268 11064.42 106.11 54750.03 88888.00 2015-09-25 01:22:17.406 268 11064.31 106.23 54749.96 88888.00 2015-09-25 01:22:17.906 268 11064.07 106.25 54749.92 88888.00 2015-09-25 01:22:18.406 268 11063.90 106.21 54749.83 88888.00 2015-09-25 01:22:18.906 268 11063.76 106.07 54749.91 88888.00 2015-09-25 01:22:19.406 268 11063.64 105.82 54749.94 88888.00 2015-09-25 01:22:19.906 268 11063.53 105.70 54749.86 88888.00 2015-09-25 01:22:20.406 268 11063.36 105.64 54749.57 88888.00 2015-09-25 01:22:20.906 268 11063.11 105.52 54749.35 88888.00 2015-09-25 01:22:21.406 268 11062.90 105.48 54749.25 88888.00 2015-09-25 01:22:21.906 268 11062.64 105.39 54749.21 88888.00 2015-09-25 01:22:22.406 268 11062.42 105.31 54749.17 88888.00 2015-09-25 01:22:22.906 268 11062.23 105.31 54749.28 88888.00 2015-09-25 01:22:23.406 268 11062.03 105.16 54749.30 88888.00 2015-09-25 01:22:23.906 268 11061.86 105.08 54749.30 88888.00 2015-09-25 01:22:24.406 268 11061.79 105.06 54749.30 88888.00 2015-09-25 01:22:24.906 268 11061.74 105.02 54748.98 88888.00 2015-09-25 01:22:25.406 268 11061.72 104.93 54748.75 88888.00 2015-09-25 01:22:25.906 268 11061.69 104.91 54748.62 88888.00 2015-09-25 01:22:26.406 268 11061.59 104.85 54748.39 88888.00 2015-09-25 01:22:26.906 268 11061.51 104.82 54748.18 88888.00 2015-09-25 01:22:27.406 268 11061.40 104.84 54747.94 88888.00 2015-09-25 01:22:27.906 268 11061.13 104.84 54747.58 88888.00 2015-09-25 01:22:28.406 268 11060.77 104.73 54747.30 88888.00 2015-09-25 01:22:28.906 268 11060.48 104.56 54747.11 88888.00 2015-09-25 01:22:29.406 268 11060.12 104.58 54746.91 88888.00 2015-09-25 01:22:29.906 268 11059.70 104.57 54746.75 88888.00 2015-09-25 01:22:30.406 268 11059.19 104.63 54746.66 88888.00 2015-09-25 01:22:30.906 268 11058.65 104.63 54746.60 88888.00 2015-09-25 01:22:31.406 268 11058.27 104.64 54746.49 88888.00 2015-09-25 01:22:31.906 268 11058.05 104.55 54746.60 88888.00 2015-09-25 01:22:32.406 268 11057.89 104.30 54746.62 88888.00 2015-09-25 01:22:32.906 268 11057.83 104.20 54746.58 88888.00 2015-09-25 01:22:33.406 268 11057.69 104.08 54746.55 88888.00 2015-09-25 01:22:33.906 268 11057.59 103.85 54746.61 88888.00 2015-09-25 01:22:34.406 268 11057.62 103.67 54746.62 88888.00 2015-09-25 01:22:34.906 268 11057.68 103.47 54746.77 88888.00 2015-09-25 01:22:35.406 268 11057.68 103.16 54746.73 88888.00 2015-09-25 01:22:35.906 268 11057.67 102.87 54746.64 88888.00 2015-09-25 01:22:36.406 268 11057.57 102.73 54746.47 88888.00 2015-09-25 01:22:36.906 268 11057.37 102.63 54746.33 88888.00 2015-09-25 01:22:37.406 268 11057.10 102.63 54746.24 88888.00 2015-09-25 01:22:37.906 268 11056.73 102.57 54746.14 88888.00 2015-09-25 01:22:38.406 268 11056.43 102.54 54746.10 88888.00 2015-09-25 01:22:38.906 268 11056.22 102.47 54746.21 88888.00 2015-09-25 01:22:39.406 268 11055.97 102.28 54746.23 88888.00 2015-09-25 01:22:39.906 268 11055.79 102.13 54746.26 88888.00 2015-09-25 01:22:40.406 268 11055.65 102.02 54746.32 88888.00 2015-09-25 01:22:40.906 268 11055.43 101.93 54746.38 88888.00 2015-09-25 01:22:41.406 268 11055.17 101.82 54746.54 88888.00 2015-09-25 01:22:41.906 268 11054.86 101.72 54746.89 88888.00 2015-09-25 01:22:42.406 268 11054.45 101.67 54747.08 88888.00 2015-09-25 01:22:42.906 268 11054.14 101.57 54747.17 88888.00 2015-09-25 01:22:43.406 268 11053.81 101.57 54747.32 88888.00 2015-09-25 01:22:43.906 268 11053.41 101.53 54747.52 88888.00 2015-09-25 01:22:44.406 268 11053.09 101.40 54747.75 88888.00 2015-09-25 01:22:44.906 268 11052.97 101.28 54748.00 88888.00 2015-09-25 01:22:45.406 268 11052.92 101.04 54748.17 88888.00 2015-09-25 01:22:45.906 268 11052.85 100.89 54748.17 88888.00 2015-09-25 01:22:46.406 268 11052.72 100.68 54748.11 88888.00 2015-09-25 01:22:46.906 268 11052.57 100.51 54748.04 88888.00 2015-09-25 01:22:47.406 268 11052.40 100.25 54748.03 88888.00 2015-09-25 01:22:47.906 268 11052.23 100.00 54748.00 88888.00 2015-09-25 01:22:48.406 268 11052.07 99.83 54747.84 88888.00 2015-09-25 01:22:48.906 268 11051.83 99.59 54747.47 88888.00 2015-09-25 01:22:49.406 268 11051.40 99.32 54747.49 88888.00 2015-09-25 01:22:49.906 268 11050.95 99.18 54747.50 88888.00 2015-09-25 01:22:50.406 268 11050.61 99.08 54747.46 88888.00 2015-09-25 01:22:50.906 268 11050.20 98.88 54747.55 88888.00 2015-09-25 01:22:51.406 268 11049.99 98.74 54747.58 88888.00 2015-09-25 01:22:51.906 268 11049.92 98.67 54747.69 88888.00 2015-09-25 01:22:52.406 268 11049.79 98.67 54747.74 88888.00 2015-09-25 01:22:52.906 268 11049.79 98.56 54747.56 88888.00 2015-09-25 01:22:53.406 268 11049.67 98.38 54747.31 88888.00 2015-09-25 01:22:53.906 268 11049.35 98.13 54747.14 88888.00 2015-09-25 01:22:54.406 268 11049.25 98.10 54747.06 88888.00 2015-09-25 01:22:54.906 268 11049.27 98.15 54747.05 88888.00 2015-09-25 01:22:55.406 268 11049.28 98.07 54746.93 88888.00 2015-09-25 01:22:55.906 268 11049.27 97.87 54746.89 88888.00 2015-09-25 01:22:56.406 268 11049.17 97.65 54746.62 88888.00 2015-09-25 01:22:56.906 268 11048.98 97.40 54746.34 88888.00 2015-09-25 01:22:57.406 268 11048.67 97.34 54746.12 88888.00 2015-09-25 01:22:57.906 268 11048.43 97.28 54746.06 88888.00 2015-09-25 01:22:58.406 268 11048.25 97.15 54746.02 88888.00 2015-09-25 01:22:58.906 268 11048.02 96.98 54745.88 88888.00 2015-09-25 01:22:59.406 268 11047.81 96.73 54745.73 88888.00 2015-09-25 01:22:59.906 268 11047.58 96.47 54745.55 88888.00 2015-09-25 01:23:00.406 268 11047.21 96.26 54745.32 88888.00 2015-09-25 01:23:00.906 268 11046.84 96.06 54745.14 88888.00 2015-09-25 01:23:01.406 268 11046.45 96.01 54744.98 88888.00 2015-09-25 01:23:01.906 268 11046.12 95.95 54744.89 88888.00 2015-09-25 01:23:02.406 268 11045.95 95.79 54744.82 88888.00 2015-09-25 01:23:02.906 268 11045.78 95.46 54744.77 88888.00 2015-09-25 01:23:03.406 268 11045.61 95.10 54744.69 88888.00 2015-09-25 01:23:03.906 268 11045.41 94.77 54744.54 88888.00 2015-09-25 01:23:04.406 268 11045.27 94.47 54744.41 88888.00 2015-09-25 01:23:04.906 268 11045.06 94.21 54744.30 88888.00 2015-09-25 01:23:05.406 268 11044.81 93.94 54743.95 88888.00 2015-09-25 01:23:05.906 268 11044.47 93.56 54743.64 88888.00 2015-09-25 01:23:06.406 268 11044.19 93.07 54743.39 88888.00 2015-09-25 01:23:06.906 268 11044.10 92.74 54743.34 88888.00 2015-09-25 01:23:07.406 268 11043.94 92.49 54743.33 88888.00 2015-09-25 01:23:07.906 268 11043.77 92.34 54743.38 88888.00 2015-09-25 01:23:08.406 268 11043.87 92.21 54743.47 88888.00 2015-09-25 01:23:08.906 268 11043.98 92.08 54743.48 88888.00 2015-09-25 01:23:09.406 268 11044.00 91.89 54743.57 88888.00 2015-09-25 01:23:09.906 268 11044.00 91.75 54743.78 88888.00 2015-09-25 01:23:10.406 268 11044.18 91.81 54744.14 88888.00 2015-09-25 01:23:10.906 268 11044.45 91.98 54744.36 88888.00 2015-09-25 01:23:11.406 268 11044.59 92.05 54744.43 88888.00 2015-09-25 01:23:11.906 268 11044.61 91.84 54744.47 88888.00 2015-09-25 01:23:12.406 268 11044.59 91.62 54744.57 88888.00 2015-09-25 01:23:12.906 268 11044.68 91.48 54744.78 88888.00 2015-09-25 01:23:13.406 268 11044.91 91.35 54745.09 88888.00 2015-09-25 01:23:13.906 268 11045.23 91.18 54745.38 88888.00 2015-09-25 01:23:14.406 268 11045.59 90.99 54745.56 88888.00 2015-09-25 01:23:14.906 268 11045.82 90.86 54745.72 88888.00 2015-09-25 01:23:15.406 268 11046.12 90.69 54745.91 88888.00 2015-09-25 01:23:15.906 268 11046.37 90.39 54746.09 88888.00 2015-09-25 01:23:16.406 268 11046.47 90.02 54746.26 88888.00 2015-09-25 01:23:16.906 268 11046.66 89.63 54746.55 88888.00 2015-09-25 01:23:17.406 268 11046.97 89.23 54746.91 88888.00 2015-09-25 01:23:17.906 268 11047.23 88.89 54747.20 88888.00 2015-09-25 01:23:18.406 268 11047.55 88.47 54747.35 88888.00 2015-09-25 01:23:18.906 268 11047.79 88.00 54747.42 88888.00 2015-09-25 01:23:19.406 268 11047.96 87.44 54747.48 88888.00 2015-09-25 01:23:19.906 268 11048.10 86.75 54747.47 88888.00 2015-09-25 01:23:20.406 268 11048.15 86.15 54747.40 88888.00 2015-09-25 01:23:20.906 268 11048.05 85.52 54747.39 88888.00 2015-09-25 01:23:21.406 268 11047.84 84.83 54747.38 88888.00 2015-09-25 01:23:21.906 268 11047.55 84.14 54747.38 88888.00 2015-09-25 01:23:22.406 268 11047.34 83.44 54747.24 88888.00 2015-09-25 01:23:22.906 268 11047.12 82.87 54747.21 88888.00 2015-09-25 01:23:23.406 268 11046.92 82.39 54747.32 88888.00 2015-09-25 01:23:23.906 268 11046.75 81.92 54747.45 88888.00 2015-09-25 01:23:24.406 268 11046.60 81.41 54747.49 88888.00 2015-09-25 01:23:24.906 268 11046.47 80.93 54747.47 88888.00 2015-09-25 01:23:25.406 268 11046.37 80.47 54747.54 88888.00 2015-09-25 01:23:25.906 268 11046.17 79.99 54747.49 88888.00 2015-09-25 01:23:26.406 268 11045.91 79.55 54747.54 88888.00 2015-09-25 01:23:26.906 268 11045.80 79.14 54747.60 88888.00 2015-09-25 01:23:27.406 268 11045.70 78.78 54747.61 88888.00 2015-09-25 01:23:27.906 268 11045.71 78.39 54747.72 88888.00 2015-09-25 01:23:28.406 268 11045.81 78.00 54747.84 88888.00 2015-09-25 01:23:28.906 268 11045.96 77.69 54747.99 88888.00 2015-09-25 01:23:29.406 268 11046.13 77.41 54748.18 88888.00 2015-09-25 01:23:29.906 268 11046.37 77.26 54748.34 88888.00 2015-09-25 01:23:30.406 268 11046.61 77.16 54748.49 88888.00 2015-09-25 01:23:30.906 268 11046.84 77.14 54748.64 88888.00 2015-09-25 01:23:31.406 268 11047.06 77.14 54748.84 88888.00 2015-09-25 01:23:31.906 268 11047.38 77.27 54749.27 88888.00 2015-09-25 01:23:32.406 268 11047.80 77.48 54749.62 88888.00 2015-09-25 01:23:32.906 268 11048.28 77.78 54749.92 88888.00 2015-09-25 01:23:33.406 268 11048.69 78.00 54750.04 88888.00 2015-09-25 01:23:33.906 268 11049.05 78.19 54750.21 88888.00 2015-09-25 01:23:34.406 268 11049.47 78.31 54750.42 88888.00 2015-09-25 01:23:34.906 268 11050.04 78.45 54750.62 88888.00 2015-09-25 01:23:35.406 268 11050.55 78.64 54750.87 88888.00 2015-09-25 01:23:35.906 268 11051.03 78.97 54751.02 88888.00 2015-09-25 01:23:36.406 268 11051.41 79.29 54751.02 88888.00 2015-09-25 01:23:36.906 268 11051.78 79.55 54751.05 88888.00 2015-09-25 01:23:37.406 268 11052.12 79.76 54751.09 88888.00 2015-09-25 01:23:37.906 268 11052.43 79.99 54751.17 88888.00 2015-09-25 01:23:38.406 268 11052.62 80.30 54751.31 88888.00 2015-09-25 01:23:38.906 268 11052.65 80.58 54751.43 88888.00 2015-09-25 01:23:39.406 268 11052.62 80.68 54751.55 88888.00 2015-09-25 01:23:39.906 268 11052.62 80.75 54751.72 88888.00 2015-09-25 01:23:40.406 268 11052.61 80.66 54751.91 88888.00 2015-09-25 01:23:40.906 268 11052.46 80.55 54752.04 88888.00 2015-09-25 01:23:41.406 268 11052.26 80.42 54752.07 88888.00 2015-09-25 01:23:41.906 268 11051.91 80.32 54751.96 88888.00 2015-09-25 01:23:42.406 268 11051.46 80.16 54751.91 88888.00 2015-09-25 01:23:42.906 268 11051.13 79.91 54751.94 88888.00 2015-09-25 01:23:43.406 268 11050.83 79.59 54752.15 88888.00 2015-09-25 01:23:43.906 268 11050.61 79.20 54752.29 88888.00 2015-09-25 01:23:44.406 268 11050.27 78.87 54752.35 88888.00 2015-09-25 01:23:44.906 268 11049.84 78.68 54752.45 88888.00 2015-09-25 01:23:45.406 268 11049.37 78.51 54752.51 88888.00 2015-09-25 01:23:45.906 268 11048.94 78.33 54752.52 88888.00 2015-09-25 01:23:46.406 268 11048.63 78.14 54752.92 88888.00 2015-09-25 01:23:46.906 268 11048.38 77.95 54753.43 88888.00 2015-09-25 01:23:47.406 268 11048.16 77.78 54753.71 88888.00 2015-09-25 01:23:47.906 268 11047.81 77.68 54753.91 88888.00 2015-09-25 01:23:48.406 268 11047.32 77.61 54754.04 88888.00 2015-09-25 01:23:48.906 268 11046.71 77.49 54754.24 88888.00 2015-09-25 01:23:49.406 268 11046.14 77.46 54754.38 88888.00 2015-09-25 01:23:49.906 268 11045.66 77.47 54754.52 88888.00 2015-09-25 01:23:50.406 268 11045.19 77.51 54754.58 88888.00 2015-09-25 01:23:50.906 268 11044.82 77.55 54754.69 88888.00 2015-09-25 01:23:51.406 268 11044.40 77.47 54754.77 88888.00 2015-09-25 01:23:51.906 268 11044.10 77.30 54754.91 88888.00 2015-09-25 01:23:52.406 268 11043.97 77.10 54755.05 88888.00 2015-09-25 01:23:52.906 268 11043.94 76.88 54755.22 88888.00 2015-09-25 01:23:53.406 268 11043.93 76.69 54755.23 88888.00 2015-09-25 01:23:53.906 268 11043.88 76.52 54755.17 88888.00 2015-09-25 01:23:54.406 268 11043.81 76.29 54755.13 88888.00 2015-09-25 01:23:54.906 268 11043.87 75.99 54755.22 88888.00 2015-09-25 01:23:55.406 268 11043.98 75.67 54755.42 88888.00 2015-09-25 01:23:55.906 268 11044.15 75.35 54755.58 88888.00 2015-09-25 01:23:56.406 268 11044.33 74.95 54755.64 88888.00 2015-09-25 01:23:56.906 268 11044.52 74.57 54755.76 88888.00 2015-09-25 01:23:57.406 268 11044.76 74.27 54755.82 88888.00 2015-09-25 01:23:57.906 268 11044.99 74.15 54755.90 88888.00 2015-09-25 01:23:58.406 268 11045.19 74.17 54755.97 88888.00 2015-09-25 01:23:58.906 268 11045.33 74.40 54756.21 88888.00 2015-09-25 01:23:59.406 268 11045.44 74.65 54756.47 88888.00 2015-09-25 01:23:59.906 268 11045.59 74.93 54756.79 88888.00 2015-09-25 01:24:00.406 268 11045.77 75.40 54757.14 88888.00 2015-09-25 01:24:00.906 268 11045.85 76.05 54757.49 88888.00 2015-09-25 01:24:01.406 268 11045.87 76.59 54757.74 88888.00 2015-09-25 01:24:01.906 268 11046.00 76.97 54758.12 88888.00 2015-09-25 01:24:02.406 268 11046.37 77.21 54758.52 88888.00 2015-09-25 01:24:02.906 268 11046.92 77.45 54758.90 88888.00 2015-09-25 01:24:03.406 268 11047.50 77.69 54759.27 88888.00 2015-09-25 01:24:03.906 268 11047.96 77.91 54759.59 88888.00 2015-09-25 01:24:04.406 268 11048.36 78.00 54759.76 88888.00 2015-09-25 01:24:04.906 268 11048.58 77.90 54759.49 88888.00 2015-09-25 01:24:05.406 268 11048.75 77.63 54759.34 88888.00 2015-09-25 01:24:05.906 268 11048.94 77.23 54759.45 88888.00 2015-09-25 01:24:06.406 268 11049.01 76.87 54759.50 88888.00 2015-09-25 01:24:06.906 268 11048.89 76.57 54759.47 88888.00 2015-09-25 01:24:07.406 268 11048.73 76.33 54759.30 88888.00 2015-09-25 01:24:07.906 268 11048.60 76.01 54759.17 88888.00 2015-09-25 01:24:08.406 268 11048.60 75.69 54759.17 88888.00 2015-09-25 01:24:08.906 268 11048.57 75.37 54759.08 88888.00 2015-09-25 01:24:09.406 268 11048.49 75.10 54759.01 88888.00 2015-09-25 01:24:09.906 268 11048.33 74.92 54758.99 88888.00 2015-09-25 01:24:10.406 268 11048.12 74.76 54759.01 88888.00 2015-09-25 01:24:10.906 268 11047.85 74.69 54758.95 88888.00 2015-09-25 01:24:11.406 268 11047.48 74.78 54758.99 88888.00 2015-09-25 01:24:11.906 268 11047.18 74.88 54759.06 88888.00 2015-09-25 01:24:12.406 268 11046.95 75.09 54759.17 88888.00 2015-09-25 01:24:12.906 268 11046.81 75.35 54759.22 88888.00 2015-09-25 01:24:13.406 268 11046.77 75.58 54759.41 88888.00 2015-09-25 01:24:13.906 268 11046.87 75.78 54759.54 88888.00 2015-09-25 01:24:14.406 268 11047.02 76.00 54759.74 88888.00 2015-09-25 01:24:14.906 268 11047.03 76.09 54759.69 88888.00 2015-09-25 01:24:15.406 268 11046.90 76.17 54759.48 88888.00 2015-09-25 01:24:15.906 268 11046.75 76.29 54759.50 88888.00 2015-09-25 01:24:16.406 268 11046.58 76.64 54759.53 88888.00 2015-09-25 01:24:16.906 268 11046.42 77.05 54759.28 88888.00 2015-09-25 01:24:17.406 268 11046.21 77.41 54759.07 88888.00 2015-09-25 01:24:17.906 268 11046.08 77.61 54758.92 88888.00 2015-09-25 01:24:18.406 268 11046.06 77.82 54758.89 88888.00 2015-09-25 01:24:18.906 268 11046.22 78.05 54758.93 88888.00 2015-09-25 01:24:19.406 268 11046.53 78.37 54759.05 88888.00 2015-09-25 01:24:19.906 268 11046.79 78.74 54759.18 88888.00 2015-09-25 01:24:20.406 268 11046.93 79.13 54759.26 88888.00 2015-09-25 01:24:20.906 268 11047.05 79.48 54759.32 88888.00 2015-09-25 01:24:21.406 268 11047.13 79.73 54759.38 88888.00 2015-09-25 01:24:21.906 268 11047.29 80.11 54759.56 88888.00 2015-09-25 01:24:22.406 268 11047.50 80.66 54759.86 88888.00 2015-09-25 01:24:22.906 268 11047.65 81.32 54760.06 88888.00 2015-09-25 01:24:23.406 268 11047.83 81.86 54760.38 88888.00 2015-09-25 01:24:23.906 268 11048.00 82.24 54760.64 88888.00 2015-09-25 01:24:24.406 268 11048.26 82.42 54760.50 88888.00 2015-09-25 01:24:24.906 268 11048.42 82.58 54760.90 88888.00 2015-09-25 01:24:25.406 268 11048.62 82.81 54761.18 88888.00 2015-09-25 01:24:25.906 268 11048.80 83.13 54761.36 88888.00 2015-09-25 01:24:26.406 268 11048.95 83.53 54761.45 88888.00 2015-09-25 01:24:26.906 268 11049.14 83.86 54761.45 88888.00 2015-09-25 01:24:27.406 268 11049.33 84.19 54761.75 88888.00 2015-09-25 01:24:27.906 268 11049.57 84.59 54762.04 88888.00 2015-09-25 01:24:28.406 268 11049.88 85.01 54762.21 88888.00 2015-09-25 01:24:28.906 268 11050.10 85.51 54762.26 88888.00 2015-09-25 01:24:29.406 268 11050.42 85.97 54762.46 88888.00 2015-09-25 01:24:29.906 268 11050.77 86.38 54762.66 88888.00 2015-09-25 01:24:30.406 268 11051.18 86.72 54762.95 88888.00 2015-09-25 01:24:30.906 268 11051.51 86.97 54763.18 88888.00 2015-09-25 01:24:31.406 268 11051.77 87.21 54763.30 88888.00 2015-09-25 01:24:31.906 268 11052.15 87.35 54763.35 88888.00 2015-09-25 01:24:32.406 268 11052.57 87.45 54763.29 88888.00 2015-09-25 01:24:32.906 268 11052.94 87.45 54762.98 88888.00 2015-09-25 01:24:33.406 268 11053.11 87.36 54762.58 88888.00 2015-09-25 01:24:33.906 268 11053.14 87.26 54762.32 88888.00 2015-09-25 01:24:34.406 268 11053.11 87.16 54762.16 88888.00 2015-09-25 01:24:34.906 268 11053.11 86.97 54761.84 88888.00 2015-09-25 01:24:35.406 268 11053.20 86.72 54761.45 88888.00 2015-09-25 01:24:35.906 268 11053.28 86.48 54761.16 88888.00 2015-09-25 01:24:36.406 268 11053.41 86.47 54760.96 88888.00 2015-09-25 01:24:36.906 268 11053.54 86.49 54760.88 88888.00 2015-09-25 01:24:37.406 268 11053.70 86.50 54760.73 88888.00 2015-09-25 01:24:37.906 268 11053.82 86.55 54760.47 88888.00 2015-09-25 01:24:38.406 268 11053.97 86.45 54760.28 88888.00 2015-09-25 01:24:38.906 268 11054.35 86.40 54760.18 88888.00 2015-09-25 01:24:39.406 268 11054.76 86.52 54759.88 88888.00 2015-09-25 01:24:39.906 268 11055.00 86.75 54759.43 88888.00 2015-09-25 01:24:40.406 268 11055.15 86.95 54758.81 88888.00 2015-09-25 01:24:40.906 268 11055.21 87.08 54758.39 88888.00 2015-09-25 01:24:41.406 268 11055.33 87.28 54758.03 88888.00 2015-09-25 01:24:41.906 268 11055.44 87.62 54757.69 88888.00 2015-09-25 01:24:42.406 268 11055.37 87.86 54757.48 88888.00 2015-09-25 01:24:42.906 268 11055.26 88.09 54757.34 88888.00 2015-09-25 01:24:43.406 268 11055.23 88.26 54757.38 88888.00 2015-09-25 01:24:43.906 268 11055.24 88.39 54757.33 88888.00 2015-09-25 01:24:44.406 268 11055.33 88.56 54757.21 88888.00 2015-09-25 01:24:44.906 268 11055.48 88.70 54757.17 88888.00 2015-09-25 01:24:45.406 268 11055.73 88.79 54757.20 88888.00 2015-09-25 01:24:45.906 268 11055.96 89.00 54757.19 88888.00 2015-09-25 01:24:46.406 268 11056.13 89.21 54757.21 88888.00 2015-09-25 01:24:46.906 268 11056.35 89.36 54757.33 88888.00 2015-09-25 01:24:47.406 268 11056.68 89.49 54757.37 88888.00 2015-09-25 01:24:47.906 268 11057.03 89.71 54757.39 88888.00 2015-09-25 01:24:48.406 268 11057.36 90.07 54757.26 88888.00 2015-09-25 01:24:48.906 268 11057.59 90.22 54757.13 88888.00 2015-09-25 01:24:49.406 268 11057.75 90.46 54757.07 88888.00 2015-09-25 01:24:49.906 268 11057.99 90.72 54757.21 88888.00 2015-09-25 01:24:50.406 268 11058.39 90.84 54757.29 88888.00 2015-09-25 01:24:50.906 268 11058.83 90.95 54757.48 88888.00 2015-09-25 01:24:51.406 268 11059.23 91.14 54757.60 88888.00 2015-09-25 01:24:51.906 268 11059.56 91.38 54757.70 88888.00 2015-09-25 01:24:52.406 268 11059.77 91.65 54757.75 88888.00 2015-09-25 01:24:52.906 268 11059.93 91.79 54757.64 88888.00 2015-09-25 01:24:53.406 268 11060.09 91.81 54757.56 88888.00 2015-09-25 01:24:53.906 268 11060.24 91.84 54757.45 88888.00 2015-09-25 01:24:54.406 268 11060.50 92.01 54757.37 88888.00 2015-09-25 01:24:54.906 268 11060.75 92.16 54757.31 88888.00 2015-09-25 01:24:55.406 268 11060.93 92.22 54757.39 88888.00 2015-09-25 01:24:55.906 268 11061.17 92.50 54757.35 88888.00 2015-09-25 01:24:56.406 268 11061.35 92.61 54757.23 88888.00 2015-09-25 01:24:56.906 268 11061.54 92.83 54757.41 88888.00 2015-09-25 01:24:57.406 268 11061.65 93.06 54757.46 88888.00 2015-09-25 01:24:57.906 268 11061.82 93.28 54757.40 88888.00 2015-09-25 01:24:58.406 268 11061.96 93.39 54757.43 88888.00 2015-09-25 01:24:58.906 268 11062.11 93.54 54757.46 88888.00 2015-09-25 01:24:59.406 268 11062.24 93.73 54757.57 88888.00 2015-09-25 01:24:59.906 268 11062.45 93.83 54757.69 88888.00 2015-09-25 01:25:00.406 268 11062.64 93.90 54757.73 88888.00 2015-09-25 01:25:00.906 268 11062.84 93.93 54757.76 88888.00 2015-09-25 01:25:01.406 268 11063.08 93.99 54757.89 88888.00 2015-09-25 01:25:01.906 268 11063.37 94.03 54757.93 88888.00 2015-09-25 01:25:02.407 268 11063.65 94.16 54757.81 88888.00 2015-09-25 01:25:02.907 268 11063.86 94.28 54757.92 88888.00 2015-09-25 01:25:03.407 268 11064.06 94.35 54758.03 88888.00 2015-09-25 01:25:03.907 268 11064.25 94.51 54758.08 88888.00 2015-09-25 01:25:04.407 268 11064.37 94.58 54758.09 88888.00 2015-09-25 01:25:04.907 268 11064.51 94.62 54758.11 88888.00 2015-09-25 01:25:05.407 268 11064.78 94.67 54758.12 88888.00 2015-09-25 01:25:05.907 268 11065.09 94.75 54758.16 88888.00 2015-09-25 01:25:06.407 268 11065.32 94.85 54758.28 88888.00 2015-09-25 01:25:06.907 268 11065.67 95.08 54758.45 88888.00 2015-09-25 01:25:07.407 268 11066.00 95.21 54758.53 88888.00 2015-09-25 01:25:07.907 268 11066.26 95.29 54758.51 88888.00 2015-09-25 01:25:08.407 268 11066.52 95.40 54758.63 88888.00 2015-09-25 01:25:08.907 268 11066.76 95.53 54758.65 88888.00 2015-09-25 01:25:09.407 268 11066.97 95.65 54758.72 88888.00 2015-09-25 01:25:09.907 268 11067.13 95.78 54758.82 88888.00 2015-09-25 01:25:10.407 268 11067.26 95.91 54758.95 88888.00 2015-09-25 01:25:10.907 268 11067.40 96.01 54759.13 88888.00 2015-09-25 01:25:11.407 268 11067.60 96.14 54759.32 88888.00 2015-09-25 01:25:11.907 268 11067.78 96.28 54759.45 88888.00 2015-09-25 01:25:12.407 268 11067.89 96.40 54759.53 88888.00 2015-09-25 01:25:12.907 268 11068.02 96.49 54759.67 88888.00 2015-09-25 01:25:13.407 268 11068.19 96.54 54759.76 88888.00 2015-09-25 01:25:13.907 268 11068.38 96.61 54759.79 88888.00 2015-09-25 01:25:14.407 268 11068.50 96.78 54759.88 88888.00 2015-09-25 01:25:14.907 268 11068.55 96.95 54759.97 88888.00 2015-09-25 01:25:15.407 268 11068.69 97.05 54760.02 88888.00 2015-09-25 01:25:15.907 268 11068.78 97.16 54760.04 88888.00 2015-09-25 01:25:16.407 268 11068.98 97.23 54760.13 88888.00 2015-09-25 01:25:16.907 268 11069.32 97.28 54760.33 88888.00 2015-09-25 01:25:17.407 268 11069.71 97.39 54760.35 88888.00 2015-09-25 01:25:17.907 268 11070.05 97.50 54760.38 88888.00 2015-09-25 01:25:18.407 268 11070.32 97.65 54760.50 88888.00 2015-09-25 01:25:18.907 268 11070.61 97.83 54760.71 88888.00 2015-09-25 01:25:19.407 268 11070.95 98.01 54760.79 88888.00 2015-09-25 01:25:19.907 268 11071.30 98.23 54760.91 88888.00 2015-09-25 01:25:20.407 268 11071.58 98.41 54761.07 88888.00 2015-09-25 01:25:20.907 268 11071.91 98.52 54761.11 88888.00 2015-09-25 01:25:21.407 268 11072.19 98.60 54761.19 88888.00 2015-09-25 01:25:21.907 268 11072.37 98.73 54761.21 88888.00 2015-09-25 01:25:22.407 268 11072.58 98.77 54761.23 88888.00 2015-09-25 01:25:22.907 268 11072.80 98.82 54761.24 88888.00 2015-09-25 01:25:23.407 268 11073.06 98.86 54761.26 88888.00 2015-09-25 01:25:23.907 268 11073.35 98.92 54761.29 88888.00 2015-09-25 01:25:24.407 268 11073.63 99.00 54761.38 88888.00 2015-09-25 01:25:24.907 268 11073.85 99.05 54761.43 88888.00 2015-09-25 01:25:25.407 268 11074.09 99.11 54761.51 88888.00 2015-09-25 01:25:25.907 268 11074.34 99.14 54761.54 88888.00 2015-09-25 01:25:26.407 268 11074.63 99.19 54761.66 88888.00 2015-09-25 01:25:26.907 268 11074.96 99.28 54761.84 88888.00 2015-09-25 01:25:27.407 268 11075.25 99.36 54761.99 88888.00 2015-09-25 01:25:27.907 268 11075.52 99.47 54762.06 88888.00 2015-09-25 01:25:28.407 268 11075.76 99.51 54762.13 88888.00 2015-09-25 01:25:28.907 268 11075.92 99.61 54762.39 88888.00 2015-09-25 01:25:29.407 268 11076.13 99.68 54762.46 88888.00 2015-09-25 01:25:29.907 268 11076.39 99.74 54762.59 88888.00 2015-09-25 01:25:30.407 268 11076.60 99.83 54762.77 88888.00 2015-09-25 01:25:30.907 268 11076.82 99.91 54762.90 88888.00 2015-09-25 01:25:31.407 268 11077.06 99.93 54763.02 88888.00 2015-09-25 01:25:31.907 268 11077.21 99.96 54763.14 88888.00 2015-09-25 01:25:32.407 268 11077.43 99.99 54763.22 88888.00 2015-09-25 01:25:32.907 268 11077.64 99.99 54763.30 88888.00 2015-09-25 01:25:33.407 268 11077.76 100.03 54763.43 88888.00 2015-09-25 01:25:33.907 268 11077.92 100.11 54763.61 88888.00 2015-09-25 01:25:34.407 268 11078.01 100.08 54763.75 88888.00 2015-09-25 01:25:34.907 268 11078.11 100.10 54763.75 88888.00 2015-09-25 01:25:35.407 268 11078.20 100.12 54763.87 88888.00 2015-09-25 01:25:35.907 268 11078.28 100.12 54764.01 88888.00 2015-09-25 01:25:36.407 268 11078.44 100.10 54764.24 88888.00 2015-09-25 01:25:36.907 268 11078.53 100.08 54764.39 88888.00 2015-09-25 01:25:37.407 268 11078.63 100.01 54764.50 88888.00 2015-09-25 01:25:37.907 268 11078.68 100.01 54764.51 88888.00 2015-09-25 01:25:38.407 268 11078.73 99.95 54764.62 88888.00 2015-09-25 01:25:38.907 268 11078.80 99.95 54764.78 88888.00 2015-09-25 01:25:39.407 268 11078.81 99.96 54764.97 88888.00 2015-09-25 01:25:39.907 268 11078.91 99.98 54765.10 88888.00 2015-09-25 01:25:40.407 268 11078.88 99.99 54765.19 88888.00 2015-09-25 01:25:40.907 268 11078.85 99.94 54765.33 88888.00 2015-09-25 01:25:41.407 268 11078.90 99.95 54765.46 88888.00 2015-09-25 01:25:41.907 268 11078.92 99.96 54765.63 88888.00 2015-09-25 01:25:42.407 268 11079.00 99.96 54765.80 88888.00 2015-09-25 01:25:42.907 268 11079.16 99.99 54766.00 88888.00 2015-09-25 01:25:43.407 268 11079.28 100.01 54766.15 88888.00 2015-09-25 01:25:43.907 268 11079.38 100.07 54766.34 88888.00 2015-09-25 01:25:44.407 268 11079.53 100.12 54766.61 88888.00 2015-09-25 01:25:44.907 268 11079.73 100.17 54766.82 88888.00 2015-09-25 01:25:45.407 268 11079.90 100.26 54767.02 88888.00 2015-09-25 01:25:45.907 268 11080.01 100.38 54767.28 88888.00 2015-09-25 01:25:46.407 268 11080.19 100.47 54767.52 88888.00 2015-09-25 01:25:46.907 268 11080.42 100.58 54767.85 88888.00 2015-09-25 01:25:47.407 268 11080.59 100.68 54768.12 88888.00 2015-09-25 01:25:47.907 268 11080.79 100.83 54768.22 88888.00 2015-09-25 01:25:48.407 268 11080.98 100.96 54768.46 88888.00 2015-09-25 01:25:48.907 268 11081.18 101.06 54768.80 88888.00 2015-09-25 01:25:49.407 268 11081.34 101.19 54769.07 88888.00 2015-09-25 01:25:49.907 268 11081.42 101.34 54769.34 88888.00 2015-09-25 01:25:50.407 268 11081.57 101.44 54769.62 88888.00 2015-09-25 01:25:50.907 268 11081.76 101.56 54769.93 88888.00 2015-09-25 01:25:51.407 268 11081.97 101.67 54770.17 88888.00 2015-09-25 01:25:51.907 268 11082.08 101.77 54770.42 88888.00 2015-09-25 01:25:52.407 268 11082.18 101.88 54770.63 88888.00 2015-09-25 01:25:52.907 268 11082.35 102.03 54770.83 88888.00 2015-09-25 01:25:53.407 268 11082.42 102.14 54771.05 88888.00 2015-09-25 01:25:53.907 268 11082.56 102.24 54771.28 88888.00 2015-09-25 01:25:54.407 268 11082.66 102.39 54771.58 88888.00 2015-09-25 01:25:54.907 268 11082.75 102.56 54771.71 88888.00 2015-09-25 01:25:55.407 268 11082.84 102.70 54772.06 88888.00 2015-09-25 01:25:55.907 268 11083.01 102.83 54772.35 88888.00 2015-09-25 01:25:56.407 268 11083.10 102.96 54772.50 88888.00 2015-09-25 01:25:56.907 268 11083.19 103.05 54772.74 88888.00 2015-09-25 01:25:57.407 268 11083.24 103.13 54772.95 88888.00 2015-09-25 01:25:57.907 268 11083.34 103.19 54773.08 88888.00 2015-09-25 01:25:58.407 268 11083.41 103.32 54773.05 88888.00 2015-09-25 01:25:58.907 268 11083.50 103.39 54773.17 88888.00 2015-09-25 01:25:59.407 268 11083.57 103.48 54773.37 88888.00 2015-09-25 01:25:59.907 268 11083.69 103.62 54773.47 88888.00 2015-09-25 01:26:00.407 268 11083.72 103.73 54773.68 88888.00 2015-09-25 01:26:00.907 268 11083.75 103.80 54773.84 88888.00 2015-09-25 01:26:01.407 268 11083.75 103.82 54774.07 88888.00 2015-09-25 01:26:01.907 268 11083.85 103.80 54774.19 88888.00 2015-09-25 01:26:02.407 268 11083.90 103.79 54774.40 88888.00 2015-09-25 01:26:02.907 268 11083.99 103.84 54774.57 88888.00 2015-09-25 01:26:03.407 268 11084.06 103.83 54774.76 88888.00 2015-09-25 01:26:03.907 268 11084.12 103.81 54775.00 88888.00 2015-09-25 01:26:04.407 268 11084.09 103.83 54775.19 88888.00 2015-09-25 01:26:04.907 268 11084.12 103.90 54775.36 88888.00 2015-09-25 01:26:05.407 268 11084.23 103.93 54775.57 88888.00 2015-09-25 01:26:05.907 268 11084.27 103.96 54775.75 88888.00 2015-09-25 01:26:06.407 268 11084.30 104.00 54775.94 88888.00 2015-09-25 01:26:06.907 268 11084.37 104.03 54776.09 88888.00 2015-09-25 01:26:07.407 268 11084.39 104.03 54776.20 88888.00 2015-09-25 01:26:07.907 268 11084.40 104.05 54776.42 88888.00 2015-09-25 01:26:08.407 268 11084.49 104.15 54776.59 88888.00 2015-09-25 01:26:08.907 268 11084.51 104.25 54776.77 88888.00 2015-09-25 01:26:09.407 268 11084.53 104.30 54776.95 88888.00 2015-09-25 01:26:09.907 268 11084.56 104.32 54777.10 88888.00 2015-09-25 01:26:10.407 268 11084.49 104.31 54777.22 88888.00 2015-09-25 01:26:10.907 268 11084.45 104.30 54777.31 88888.00 2015-09-25 01:26:11.407 268 11084.46 104.32 54777.34 88888.00 2015-09-25 01:26:11.907 268 11084.39 104.38 54777.55 88888.00 2015-09-25 01:26:12.407 268 11084.33 104.38 54777.72 88888.00 2015-09-25 01:26:12.907 268 11084.30 104.38 54777.80 88888.00 2015-09-25 01:26:13.407 268 11084.30 104.41 54777.85 88888.00 2015-09-25 01:26:13.907 268 11084.25 104.43 54778.01 88888.00 2015-09-25 01:26:14.407 268 11084.20 104.47 54778.14 88888.00 2015-09-25 01:26:14.907 268 11084.18 104.51 54778.30 88888.00 2015-09-25 01:26:15.407 268 11084.04 104.55 54778.42 88888.00 2015-09-25 01:26:15.907 268 11084.01 104.52 54778.51 88888.00 2015-09-25 01:26:16.407 268 11083.91 104.50 54778.69 88888.00 2015-09-25 01:26:16.907 268 11083.69 104.52 54778.93 88888.00 2015-09-25 01:26:17.407 268 11083.75 104.54 54779.08 88888.00 2015-09-25 01:26:17.907 268 11083.76 104.60 54779.15 88888.00 2015-09-25 01:26:18.407 268 11083.72 104.60 54779.18 88888.00 2015-09-25 01:26:18.907 268 11083.64 104.58 54779.22 88888.00 2015-09-25 01:26:19.407 268 11083.50 104.55 54779.36 88888.00 2015-09-25 01:26:19.907 268 11083.46 104.52 54779.48 88888.00 2015-09-25 01:26:20.407 268 11083.45 104.51 54779.53 88888.00 2015-09-25 01:26:20.907 268 11083.43 104.51 54779.62 88888.00 2015-09-25 01:26:21.407 268 11083.38 104.51 54779.68 88888.00 2015-09-25 01:26:21.907 268 11083.43 104.49 54779.70 88888.00 2015-09-25 01:26:22.407 268 11083.40 104.54 54779.79 88888.00 2015-09-25 01:26:22.907 268 11083.36 104.56 54779.91 88888.00 2015-09-25 01:26:23.407 268 11083.40 104.51 54780.02 88888.00 2015-09-25 01:26:23.907 268 11083.48 104.48 54780.20 88888.00 2015-09-25 01:26:24.407 268 11083.48 104.49 54780.24 88888.00 2015-09-25 01:26:24.907 268 11083.44 104.51 54780.35 88888.00 2015-09-25 01:26:25.407 268 11083.49 104.52 54780.39 88888.00 2015-09-25 01:26:25.907 268 11083.51 104.49 54780.49 88888.00 2015-09-25 01:26:26.407 268 11083.52 104.48 54780.54 88888.00 2015-09-25 01:26:26.907 268 11083.52 104.55 54780.63 88888.00 2015-09-25 01:26:27.407 268 11083.54 104.58 54780.65 88888.00 2015-09-25 01:26:27.907 268 11083.54 104.56 54780.72 88888.00 2015-09-25 01:26:28.407 268 11083.51 104.57 54780.77 88888.00 2015-09-25 01:26:28.907 268 11083.50 104.63 54780.84 88888.00 2015-09-25 01:26:29.407 268 11083.52 104.63 54780.89 88888.00 2015-09-25 01:26:29.907 268 11083.52 104.61 54781.09 88888.00 2015-09-25 01:26:30.407 268 11083.56 104.60 54781.21 88888.00 2015-09-25 01:26:30.907 268 11083.61 104.60 54781.36 88888.00 2015-09-25 01:26:31.407 268 11083.71 104.61 54781.49 88888.00 2015-09-25 01:26:31.907 268 11083.75 104.66 54781.56 88888.00 2015-09-25 01:26:32.407 268 11083.81 104.65 54781.68 88888.00 2015-09-25 01:26:32.907 268 11083.80 104.71 54781.85 88888.00 2015-09-25 01:26:33.407 268 11083.86 104.77 54781.93 88888.00 2015-09-25 01:26:33.907 268 11083.91 104.80 54781.94 88888.00 2015-09-25 01:26:34.407 268 11083.98 104.80 54782.02 88888.00 2015-09-25 01:26:34.907 268 11084.03 104.83 54782.08 88888.00 2015-09-25 01:26:35.407 268 11084.04 104.86 54782.14 88888.00 2015-09-25 01:26:35.907 268 11084.08 104.85 54782.20 88888.00 2015-09-25 01:26:36.407 268 11084.16 104.85 54782.24 88888.00 2015-09-25 01:26:36.907 268 11084.19 104.85 54782.22 88888.00 2015-09-25 01:26:37.407 268 11084.24 104.90 54782.32 88888.00 2015-09-25 01:26:37.907 268 11084.27 104.88 54782.43 88888.00 2015-09-25 01:26:38.407 268 11084.27 104.91 54782.48 88888.00 2015-09-25 01:26:38.907 268 11084.32 104.92 54782.45 88888.00 2015-09-25 01:26:39.407 268 11084.35 104.90 54782.49 88888.00 2015-09-25 01:26:39.907 268 11084.44 104.89 54782.56 88888.00 2015-09-25 01:26:40.407 268 11084.55 104.93 54782.63 88888.00 2015-09-25 01:26:40.907 268 11084.59 104.89 54782.70 88888.00 2015-09-25 01:26:41.407 268 11084.58 104.86 54782.70 88888.00 2015-09-25 01:26:41.907 268 11084.59 104.84 54782.73 88888.00 2015-09-25 01:26:42.407 268 11084.61 104.85 54782.80 88888.00 2015-09-25 01:26:42.907 268 11084.64 104.82 54782.82 88888.00 2015-09-25 01:26:43.407 268 11084.67 104.86 54782.76 88888.00 2015-09-25 01:26:43.907 268 11084.60 104.83 54782.77 88888.00 2015-09-25 01:26:44.407 268 11084.58 104.86 54782.82 88888.00 2015-09-25 01:26:44.907 268 11084.58 104.82 54782.85 88888.00 2015-09-25 01:26:45.407 268 11084.54 104.80 54782.96 88888.00 2015-09-25 01:26:45.907 268 11084.53 104.81 54783.01 88888.00 2015-09-25 01:26:46.407 268 11084.51 104.73 54783.12 88888.00 2015-09-25 01:26:46.907 268 11084.46 104.69 54783.16 88888.00 2015-09-25 01:26:47.407 268 11084.43 104.68 54783.17 88888.00 2015-09-25 01:26:47.907 268 11084.40 104.58 54783.11 88888.00 2015-09-25 01:26:48.407 268 11084.40 104.55 54783.13 88888.00 2015-09-25 01:26:48.907 268 11084.37 104.46 54783.08 88888.00 2015-09-25 01:26:49.407 268 11084.35 104.43 54783.09 88888.00 2015-09-25 01:26:49.907 268 11084.34 104.39 54783.12 88888.00 2015-09-25 01:26:50.407 268 11084.32 104.30 54783.11 88888.00 2015-09-25 01:26:50.907 268 11084.29 104.20 54783.16 88888.00 2015-09-25 01:26:51.407 268 11084.25 104.10 54783.07 88888.00 2015-09-25 01:26:51.907 268 11084.19 104.07 54783.10 88888.00 2015-09-25 01:26:52.407 268 11084.12 103.99 54783.09 88888.00 2015-09-25 01:26:52.907 268 11084.09 103.91 54783.03 88888.00 2015-09-25 01:26:53.407 268 11084.14 103.82 54783.00 88888.00 2015-09-25 01:26:53.907 268 11084.22 103.80 54783.02 88888.00 2015-09-25 01:26:54.407 268 11084.19 103.75 54783.12 88888.00 2015-09-25 01:26:54.907 268 11084.17 103.73 54783.18 88888.00 2015-09-25 01:26:55.407 268 11084.14 103.72 54783.18 88888.00 2015-09-25 01:26:55.907 268 11084.16 103.65 54783.25 88888.00 2015-09-25 01:26:56.407 268 11084.19 103.58 54783.25 88888.00 2015-09-25 01:26:56.907 268 11084.19 103.55 54783.20 88888.00 2015-09-25 01:26:57.407 268 11084.14 103.53 54783.17 88888.00 2015-09-25 01:26:57.907 268 11084.17 103.53 54783.20 88888.00 2015-09-25 01:26:58.407 268 11084.20 103.50 54783.22 88888.00 2015-09-25 01:26:58.907 268 11084.19 103.51 54783.27 88888.00 2015-09-25 01:26:59.407 268 11084.16 103.54 54783.29 88888.00 2015-09-25 01:26:59.907 268 11084.19 103.49 54783.39 88888.00 2015-09-25 01:27:00.407 268 11084.23 103.46 54783.68 88888.00 2015-09-25 01:27:00.907 268 11084.18 103.50 54783.80 88888.00 2015-09-25 01:27:01.407 268 11084.18 103.59 54783.78 88888.00 2015-09-25 01:27:01.907 268 11084.25 103.63 54783.82 88888.00 2015-09-25 01:27:02.407 268 11084.30 103.64 54783.93 88888.00 2015-09-25 01:27:02.907 268 11084.32 103.65 54783.95 88888.00 2015-09-25 01:27:03.407 268 11084.30 103.64 54783.99 88888.00 2015-09-25 01:27:03.907 268 11084.32 103.73 54783.99 88888.00 2015-09-25 01:27:04.407 268 11084.37 103.79 54784.09 88888.00 2015-09-25 01:27:04.907 268 11084.43 103.81 54784.07 88888.00 2015-09-25 01:27:05.407 268 11084.46 103.90 54784.10 88888.00 2015-09-25 01:27:05.907 268 11084.50 103.97 54784.10 88888.00 2015-09-25 01:27:06.407 268 11084.48 104.10 54784.07 88888.00 2015-09-25 01:27:06.907 268 11084.44 104.16 54784.14 88888.00 2015-09-25 01:27:07.407 268 11084.40 104.22 54784.22 88888.00 2015-09-25 01:27:07.907 268 11084.32 104.31 54784.27 88888.00 2015-09-25 01:27:08.407 268 11084.24 104.39 54784.36 88888.00 2015-09-25 01:27:08.907 268 11084.18 104.44 54784.32 88888.00 2015-09-25 01:27:09.407 268 11084.17 104.43 54784.39 88888.00 2015-09-25 01:27:09.907 268 11084.13 104.51 54784.45 88888.00 2015-09-25 01:27:10.407 268 11084.04 104.48 54784.56 88888.00 2015-09-25 01:27:10.907 268 11083.92 104.46 54784.59 88888.00 2015-09-25 01:27:11.407 268 11083.87 104.51 54784.66 88888.00 2015-09-25 01:27:11.907 268 11083.83 104.55 54784.69 88888.00 2015-09-25 01:27:12.407 268 11083.82 104.55 54784.68 88888.00 2015-09-25 01:27:12.907 268 11083.82 104.57 54784.78 88888.00 2015-09-25 01:27:13.407 268 11083.77 104.61 54784.79 88888.00 2015-09-25 01:27:13.907 268 11083.76 104.58 54784.77 88888.00 2015-09-25 01:27:14.407 268 11083.75 104.55 54784.76 88888.00 2015-09-25 01:27:14.907 268 11083.69 104.52 54784.79 88888.00 2015-09-25 01:27:15.407 268 11083.66 104.58 54784.84 88888.00 2015-09-25 01:27:15.907 268 11083.64 104.64 54784.80 88888.00 2015-09-25 01:27:16.407 268 11083.57 104.61 54784.80 88888.00 2015-09-25 01:27:16.907 268 11083.49 104.59 54784.78 88888.00 2015-09-25 01:27:17.407 268 11083.51 104.60 54784.75 88888.00 2015-09-25 01:27:17.907 268 11083.52 104.60 54784.76 88888.00 2015-09-25 01:27:18.407 268 11083.49 104.61 54784.75 88888.00 2015-09-25 01:27:18.907 268 11083.46 104.63 54784.48 88888.00 2015-09-25 01:27:19.407 268 11083.54 104.60 54784.31 88888.00 2015-09-25 01:27:19.907 268 11083.52 104.63 54784.32 88888.00 2015-09-25 01:27:20.407 268 11083.49 104.66 54784.39 88888.00 2015-09-25 01:27:20.907 268 11083.49 104.66 54784.33 88888.00 2015-09-25 01:27:21.407 268 11083.52 104.68 54784.32 88888.00 2015-09-25 01:27:21.907 268 11083.54 104.69 54784.31 88888.00 2015-09-25 01:27:22.407 268 11083.52 104.74 54784.38 88888.00 2015-09-25 01:27:22.907 268 11083.55 104.74 54784.36 88888.00 2015-09-25 01:27:23.407 268 11083.64 104.73 54784.33 88888.00 2015-09-25 01:27:23.907 268 11083.69 104.73 54784.24 88888.00 2015-09-25 01:27:24.407 268 11083.72 104.77 54784.23 88888.00 2015-09-25 01:27:24.907 268 11083.75 104.79 54784.28 88888.00 2015-09-25 01:27:25.407 268 11083.77 104.84 54784.25 88888.00 2015-09-25 01:27:25.907 268 11083.73 104.91 54784.21 88888.00 2015-09-25 01:27:26.407 268 11083.70 104.97 54784.30 88888.00 2015-09-25 01:27:26.907 268 11083.90 104.96 54784.26 88888.00 2015-09-25 01:27:27.407 268 11083.97 104.96 54784.40 88888.00 2015-09-25 01:27:27.907 268 11084.03 105.00 54784.41 88888.00 2015-09-25 01:27:28.407 268 11084.06 105.02 54784.45 88888.00 2015-09-25 01:27:28.907 268 11084.17 105.08 54784.39 88888.00 2015-09-25 01:27:29.407 268 11084.24 105.09 54784.38 88888.00 2015-09-25 01:27:29.907 268 11084.24 105.09 54784.36 88888.00 2015-09-25 01:27:30.407 268 11084.35 105.16 54784.32 88888.00 2015-09-25 01:27:30.907 268 11084.46 105.19 54784.26 88888.00 2015-09-25 01:27:31.407 268 11084.54 105.23 54784.21 88888.00 2015-09-25 01:27:31.907 268 11084.60 105.26 54784.27 88888.00 2015-09-25 01:27:32.407 268 11084.66 105.27 54784.10 88888.00 2015-09-25 01:27:32.907 268 11084.75 105.36 54784.12 88888.00 2015-09-25 01:27:33.407 268 11084.85 105.43 54784.08 88888.00 2015-09-25 01:27:33.907 268 11084.92 105.47 54784.16 88888.00 2015-09-25 01:27:34.407 268 11085.02 105.43 54784.12 88888.00 2015-09-25 01:27:34.907 268 11085.22 105.49 54784.00 88888.00 2015-09-25 01:27:35.407 268 11085.31 105.53 54783.97 88888.00 2015-09-25 01:27:35.907 268 11085.33 105.55 54783.91 88888.00 2015-09-25 01:27:36.407 268 11085.35 105.62 54783.92 88888.00 2015-09-25 01:27:36.907 268 11085.44 105.65 54783.89 88888.00 2015-09-25 01:27:37.407 268 11085.56 105.68 54783.86 88888.00 2015-09-25 01:27:37.907 268 11085.64 105.72 54783.82 88888.00 2015-09-25 01:27:38.407 268 11085.70 105.78 54783.89 88888.00 2015-09-25 01:27:38.907 268 11085.71 105.77 54783.86 88888.00 2015-09-25 01:27:39.407 268 11085.81 105.78 54783.83 88888.00 2015-09-25 01:27:39.907 268 11085.89 105.83 54783.86 88888.00 2015-09-25 01:27:40.407 268 11085.92 105.86 54783.86 88888.00 2015-09-25 01:27:40.907 268 11085.97 105.86 54783.77 88888.00 2015-09-25 01:27:41.407 268 11086.10 105.92 54783.71 88888.00 2015-09-25 01:27:41.907 268 11086.16 105.95 54783.63 88888.00 2015-09-25 01:27:42.407 268 11086.21 106.02 54783.66 88888.00 2015-09-25 01:27:42.907 268 11086.23 106.04 54783.63 88888.00 2015-09-25 01:27:43.407 268 11086.26 106.02 54783.54 88888.00 2015-09-25 01:27:43.907 268 11086.29 106.09 54783.54 88888.00 2015-09-25 01:27:44.407 268 11086.29 106.08 54783.52 88888.00 2015-09-25 01:27:44.907 268 11086.28 106.17 54783.57 88888.00 2015-09-25 01:27:45.407 268 11086.37 106.21 54783.63 88888.00 2015-09-25 01:27:45.907 268 11086.42 106.21 54783.57 88888.00 2015-09-25 01:27:46.407 268 11086.39 106.25 54783.54 88888.00 2015-09-25 01:27:46.907 268 11086.36 106.25 54783.54 88888.00 2015-09-25 01:27:47.407 268 11086.33 106.29 54783.52 88888.00 2015-09-25 01:27:47.907 268 11086.34 106.35 54783.46 88888.00 2015-09-25 01:27:48.407 268 11086.34 106.37 54783.49 88888.00 2015-09-25 01:27:48.907 268 11086.37 106.42 54783.45 88888.00 2015-09-25 01:27:49.407 268 11086.28 106.41 54783.49 88888.00 2015-09-25 01:27:49.907 268 11086.22 106.43 54783.55 88888.00 2015-09-25 01:27:50.407 268 11086.22 106.50 54783.54 88888.00 2015-09-25 01:27:50.907 268 11086.18 106.53 54783.53 88888.00 2015-09-25 01:27:51.407 268 11086.12 106.53 54783.53 88888.00 2015-09-25 01:27:51.907 268 11086.08 106.53 54783.65 88888.00 2015-09-25 01:27:52.407 268 11085.97 106.52 54783.64 88888.00 2015-09-25 01:27:52.907 268 11085.91 106.54 54783.61 88888.00 2015-09-25 01:27:53.407 268 11085.79 106.58 54783.68 88888.00 2015-09-25 01:27:53.907 268 11085.74 106.65 54783.75 88888.00 2015-09-25 01:27:54.407 268 11085.63 106.75 54783.77 88888.00 2015-09-25 01:27:54.907 268 11085.53 106.76 54783.71 88888.00 2015-09-25 01:27:55.407 268 11085.40 106.76 54783.74 88888.00 2015-09-25 01:27:55.907 268 11085.31 106.77 54783.74 88888.00 2015-09-25 01:27:56.407 268 11085.16 106.79 54783.77 88888.00 2015-09-25 01:27:56.907 268 11085.02 106.82 54783.80 88888.00 2015-09-25 01:27:57.407 268 11084.90 106.79 54783.86 88888.00 2015-09-25 01:27:57.907 268 11084.70 106.83 54783.83 88888.00 2015-09-25 01:27:58.407 268 11084.51 106.87 54783.78 88888.00 2015-09-25 01:27:58.907 268 11084.37 106.89 54783.73 88888.00 2015-09-25 01:27:59.407 268 11084.20 106.89 54783.82 88888.00 2015-09-25 01:27:59.907 268 11084.04 106.99 54783.87 88888.00 2015-09-25 01:28:00.407 268 11083.90 107.04 54783.86 88888.00 2015-09-25 01:28:00.907 268 11083.73 107.03 54783.80 88888.00 2015-09-25 01:28:01.407 268 11083.55 107.09 54783.68 88888.00 2015-09-25 01:28:01.907 268 11083.45 107.11 54783.70 88888.00 2015-09-25 01:28:02.407 268 11083.36 107.09 54783.63 88888.00 2015-09-25 01:28:02.907 268 11083.23 107.11 54783.52 88888.00 2015-09-25 01:28:03.407 268 11083.13 107.12 54783.45 88888.00 2015-09-25 01:28:03.907 268 11083.07 107.14 54783.40 88888.00 2015-09-25 01:28:04.407 268 11082.96 107.14 54783.30 88888.00 2015-09-25 01:28:04.907 268 11082.86 107.14 54783.17 88888.00 2015-09-25 01:28:05.407 268 11082.79 107.09 54783.17 88888.00 2015-09-25 01:28:05.907 268 11082.71 107.13 54783.12 88888.00 2015-09-25 01:28:06.407 268 11082.67 107.13 54783.02 88888.00 2015-09-25 01:28:06.907 268 11082.62 107.18 54782.77 88888.00 2015-09-25 01:28:07.408 268 11082.63 107.11 54782.55 88888.00 2015-09-25 01:28:07.908 268 11082.54 107.10 54782.55 88888.00 2015-09-25 01:28:08.408 268 11082.50 107.16 54782.49 88888.00 2015-09-25 01:28:08.908 268 11082.42 107.17 54782.30 88888.00 2015-09-25 01:28:09.408 268 11082.40 107.16 54782.20 88888.00 2015-09-25 01:28:09.908 268 11082.35 107.19 54782.10 88888.00 2015-09-25 01:28:10.408 268 11082.31 107.12 54781.91 88888.00 2015-09-25 01:28:10.908 268 11082.25 107.11 54781.81 88888.00 2015-09-25 01:28:11.408 268 11082.16 107.12 54781.73 88888.00 2015-09-25 01:28:11.908 268 11082.08 107.12 54781.59 88888.00 2015-09-25 01:28:12.408 268 11082.05 107.10 54781.49 88888.00 2015-09-25 01:28:12.908 268 11081.95 107.11 54781.32 88888.00 2015-09-25 01:28:13.408 268 11081.93 107.09 54781.18 88888.00 2015-09-25 01:28:13.908 268 11081.97 107.09 54781.05 88888.00 2015-09-25 01:28:14.408 268 11081.94 107.18 54780.93 88888.00 2015-09-25 01:28:14.908 268 11081.84 107.14 54780.82 88888.00 2015-09-25 01:28:15.408 268 11081.81 107.16 54780.66 88888.00 2015-09-25 01:28:15.908 268 11081.74 107.11 54780.54 88888.00 2015-09-25 01:28:16.408 268 11081.68 107.10 54780.38 88888.00 2015-09-25 01:28:16.908 268 11081.67 107.11 54780.23 88888.00 2015-09-25 01:28:17.408 268 11081.62 107.14 54780.14 88888.00 2015-09-25 01:28:17.908 268 11081.53 107.12 54779.98 88888.00 2015-09-25 01:28:18.408 268 11081.42 107.01 54779.95 88888.00 2015-09-25 01:28:18.908 268 11081.37 107.01 54779.87 88888.00 2015-09-25 01:28:19.408 268 11081.39 106.96 54779.76 88888.00 2015-09-25 01:28:19.908 268 11081.35 106.94 54779.58 88888.00 2015-09-25 01:28:20.408 268 11081.36 106.91 54779.45 88888.00 2015-09-25 01:28:20.908 268 11081.37 106.91 54779.42 88888.00 2015-09-25 01:28:21.408 268 11081.41 106.83 54779.25 88888.00 2015-09-25 01:28:21.908 268 11081.45 106.76 54779.17 88888.00 2015-09-25 01:28:22.408 268 11081.48 106.77 54779.09 88888.00 2015-09-25 01:28:22.908 268 11081.57 106.79 54778.98 88888.00 2015-09-25 01:28:23.408 268 11081.66 106.79 54778.84 88888.00 2015-09-25 01:28:23.908 268 11081.68 106.76 54778.71 88888.00 2015-09-25 01:28:24.408 268 11081.76 106.72 54778.61 88888.00 2015-09-25 01:28:24.908 268 11081.87 106.67 54778.53 88888.00 2015-09-25 01:28:25.408 268 11081.95 106.63 54778.38 88888.00 2015-09-25 01:28:25.908 268 11081.97 106.67 54778.36 88888.00 2015-09-25 01:28:26.408 268 11082.05 106.66 54778.25 88888.00 2015-09-25 01:28:26.908 268 11082.15 106.63 54778.10 88888.00 2015-09-25 01:28:27.408 268 11082.25 106.61 54778.03 88888.00 2015-09-25 01:28:27.908 268 11082.35 106.59 54777.96 88888.00 2015-09-25 01:28:28.408 268 11082.45 106.58 54777.85 88888.00 2015-09-25 01:28:28.908 268 11082.51 106.55 54777.80 88888.00 2015-09-25 01:28:29.408 268 11082.65 106.55 54777.65 88888.00 2015-09-25 01:28:29.908 268 11082.75 106.53 54777.56 88888.00 2015-09-25 01:28:30.408 268 11082.87 106.48 54777.54 88888.00 2015-09-25 01:28:30.908 268 11083.09 106.44 54777.43 88888.00 2015-09-25 01:28:31.408 268 11083.24 106.46 54777.45 88888.00 2015-09-25 01:28:31.908 268 11083.40 106.51 54777.37 88888.00 2015-09-25 01:28:32.408 268 11083.59 106.53 54777.23 88888.00 2015-09-25 01:28:32.908 268 11083.69 106.54 54777.22 88888.00 2015-09-25 01:28:33.408 268 11083.82 106.53 54777.17 88888.00 2015-09-25 01:28:33.908 268 11083.97 106.60 54777.05 88888.00 2015-09-25 01:28:34.408 268 11084.12 106.63 54776.95 88888.00 2015-09-25 01:28:34.908 268 11084.27 106.67 54776.86 88888.00 2015-09-25 01:28:35.408 268 11084.38 106.67 54776.67 88888.00 2015-09-25 01:28:35.908 268 11084.44 106.67 54776.60 88888.00 2015-09-25 01:28:36.408 268 11084.55 106.70 54776.64 88888.00 2015-09-25 01:28:36.908 268 11084.67 106.72 54776.68 88888.00 2015-09-25 01:28:37.408 268 11084.84 106.69 54776.71 88888.00 2015-09-25 01:28:37.908 268 11084.95 106.70 54776.63 88888.00 2015-09-25 01:28:38.408 268 11085.07 106.72 54776.47 88888.00 2015-09-25 01:28:38.908 268 11085.13 106.68 54776.36 88888.00 2015-09-25 01:28:39.408 268 11085.18 106.62 54776.05 88888.00 2015-09-25 01:28:39.908 268 11085.34 106.57 54775.92 88888.00 2015-09-25 01:28:40.408 268 11085.45 106.58 54775.87 88888.00 2015-09-25 01:28:40.908 268 11085.61 106.63 54775.85 88888.00 2015-09-25 01:28:41.408 268 11085.79 106.62 54775.77 88888.00 2015-09-25 01:28:41.908 268 11085.89 106.57 54775.84 88888.00 2015-09-25 01:28:42.408 268 11086.03 106.53 54775.98 88888.00 2015-09-25 01:28:42.908 268 11086.12 106.46 54775.90 88888.00 2015-09-25 01:28:43.408 268 11086.23 106.48 54775.87 88888.00 2015-09-25 01:28:43.908 268 11086.31 106.44 54775.85 88888.00 2015-09-25 01:28:44.408 268 11086.28 106.41 54775.80 88888.00 2015-09-25 01:28:44.908 268 11086.32 106.44 54775.71 88888.00 2015-09-25 01:28:45.408 268 11086.34 106.41 54775.71 88888.00 2015-09-25 01:28:45.908 268 11086.39 106.34 54775.70 88888.00 2015-09-25 01:28:46.408 268 11086.38 106.37 54775.70 88888.00 2015-09-25 01:28:46.908 268 11086.42 106.40 54775.64 88888.00 2015-09-25 01:28:47.408 268 11086.44 106.35 54775.54 88888.00 2015-09-25 01:28:47.908 268 11086.42 106.27 54775.54 88888.00 2015-09-25 01:28:48.408 268 11086.39 106.19 54775.53 88888.00 2015-09-25 01:28:48.908 268 11086.39 106.23 54775.49 88888.00 2015-09-25 01:28:49.408 268 11086.37 106.24 54775.44 88888.00 2015-09-25 01:28:49.908 268 11086.32 106.15 54775.33 88888.00 2015-09-25 01:28:50.408 268 11086.33 106.06 54775.30 88888.00 2015-09-25 01:28:50.908 268 11086.33 106.06 54775.15 88888.00 2015-09-25 01:28:51.408 268 11086.29 106.06 54774.93 88888.00 2015-09-25 01:28:51.908 268 11086.24 106.04 54774.78 88888.00 2015-09-25 01:28:52.408 268 11086.18 106.00 54774.86 88888.00 2015-09-25 01:28:52.908 268 11086.08 105.89 54775.12 88888.00 2015-09-25 01:28:53.408 268 11085.99 105.90 54775.01 88888.00 2015-09-25 01:28:53.908 268 11085.92 105.94 54774.75 88888.00 2015-09-25 01:28:54.408 268 11085.84 105.89 54774.74 88888.00 2015-09-25 01:28:54.908 268 11085.74 105.83 54774.65 88888.00 2015-09-25 01:28:55.408 268 11085.61 105.81 54774.82 88888.00 2015-09-25 01:28:55.908 268 11085.60 105.77 54775.00 88888.00 2015-09-25 01:28:56.408 268 11085.52 105.74 54774.82 88888.00 2015-09-25 01:28:56.908 268 11085.42 105.76 54774.78 88888.00 2015-09-25 01:28:57.408 268 11085.38 105.75 54774.63 88888.00 2015-09-25 01:28:57.908 268 11085.33 105.68 54774.42 88888.00 2015-09-25 01:28:58.408 268 11085.33 105.66 54774.31 88888.00 2015-09-25 01:28:58.908 268 11085.37 105.65 54774.22 88888.00 2015-09-25 01:28:59.408 268 11085.28 105.59 54774.24 88888.00 2015-09-25 01:28:59.908 268 11085.23 105.61 54774.06 88888.00 2015-09-25 01:29:00.408 268 11085.19 105.68 54773.99 88888.00 2015-09-25 01:29:00.908 268 11085.12 105.67 54773.96 88888.00 2015-09-25 01:29:01.408 268 11085.02 105.61 54773.93 88888.00 2015-09-25 01:29:01.908 268 11084.95 105.61 54774.03 88888.00 2015-09-25 01:29:02.408 268 11084.81 105.57 54774.04 88888.00 2015-09-25 01:29:02.908 268 11084.74 105.56 54774.08 88888.00 2015-09-25 01:29:03.408 268 11084.66 105.55 54773.96 88888.00 2015-09-25 01:29:03.908 268 11084.54 105.53 54773.84 88888.00 2015-09-25 01:29:04.408 268 11084.41 105.52 54773.88 88888.00 2015-09-25 01:29:04.908 268 11084.29 105.48 54773.81 88888.00 2015-09-25 01:29:05.408 268 11084.18 105.41 54773.52 88888.00 2015-09-25 01:29:05.908 268 11084.02 105.36 54773.46 88888.00 2015-09-25 01:29:06.408 268 11083.86 105.31 54773.38 88888.00 2015-09-25 01:29:06.908 268 11083.71 105.31 54773.34 88888.00 2015-09-25 01:29:07.408 268 11083.51 105.24 54773.36 88888.00 2015-09-25 01:29:07.908 268 11083.39 105.16 54773.39 88888.00 2015-09-25 01:29:08.408 268 11083.22 105.08 54773.35 88888.00 2015-09-25 01:29:08.908 268 11082.99 105.02 54773.28 88888.00 2015-09-25 01:29:09.408 268 11082.89 104.94 54773.27 88888.00 2015-09-25 01:29:09.908 268 11082.75 104.84 54773.54 88888.00 2015-09-25 01:29:10.408 268 11082.60 104.82 54773.57 88888.00 2015-09-25 01:29:10.908 268 11082.49 104.79 54773.60 88888.00 2015-09-25 01:29:11.408 268 11082.35 104.66 54773.59 88888.00 2015-09-25 01:29:11.908 268 11082.16 104.56 54773.51 88888.00 2015-09-25 01:29:12.408 268 11082.05 104.49 54773.54 88888.00 2015-09-25 01:29:12.908 268 11081.94 104.44 54773.49 88888.00 2015-09-25 01:29:13.408 268 11081.77 104.34 54773.13 88888.00 2015-09-25 01:29:13.908 268 11081.55 104.22 54773.09 88888.00 2015-09-25 01:29:14.408 268 11081.37 104.14 54773.10 88888.00 2015-09-25 01:29:14.908 268 11081.25 104.05 54773.04 88888.00 2015-09-25 01:29:15.408 268 11081.11 103.92 54773.20 88888.00 2015-09-25 01:29:15.908 268 11080.94 103.79 54773.12 88888.00 2015-09-25 01:29:16.408 268 11080.77 103.70 54773.09 88888.00 2015-09-25 01:29:16.908 268 11080.64 103.62 54773.12 88888.00 2015-09-25 01:29:17.408 268 11080.52 103.48 54773.42 88888.00 2015-09-25 01:29:17.908 268 11080.38 103.40 54773.57 88888.00 2015-09-25 01:29:18.408 268 11080.33 103.33 54773.44 88888.00 2015-09-25 01:29:18.908 268 11080.33 103.27 54773.47 88888.00 2015-09-25 01:29:19.408 268 11080.31 103.14 54773.52 88888.00 2015-09-25 01:29:19.908 268 11080.24 103.05 54773.28 88888.00 2015-09-25 01:29:20.408 268 11080.19 102.90 54773.20 88888.00 2015-09-25 01:29:20.908 268 11080.17 102.75 54773.21 88888.00 2015-09-25 01:29:21.408 268 11080.25 102.65 54773.25 88888.00 2015-09-25 01:29:21.908 268 11080.24 102.55 54773.31 88888.00 2015-09-25 01:29:22.408 268 11080.24 102.52 54773.29 88888.00 2015-09-25 01:29:22.908 268 11080.22 102.45 54773.29 88888.00 2015-09-25 01:29:23.408 268 11080.27 102.32 54773.37 88888.00 2015-09-25 01:29:23.908 268 11080.35 102.26 54773.37 88888.00 2015-09-25 01:29:24.408 268 11080.47 102.22 54773.38 88888.00 2015-09-25 01:29:24.908 268 11080.56 102.20 54773.36 88888.00 2015-09-25 01:29:25.408 268 11080.51 102.15 54773.27 88888.00 2015-09-25 01:29:25.908 268 11080.48 102.11 54773.24 88888.00 2015-09-25 01:29:26.408 268 11080.48 102.05 54773.34 88888.00 2015-09-25 01:29:26.908 268 11080.48 101.96 54773.46 88888.00 2015-09-25 01:29:27.408 268 11080.46 101.95 54773.45 88888.00 2015-09-25 01:29:27.908 268 11080.42 101.86 54773.38 88888.00 2015-09-25 01:29:28.408 268 11080.36 101.79 54773.39 88888.00 2015-09-25 01:29:28.908 268 11080.38 101.70 54773.43 88888.00 2015-09-25 01:29:29.408 268 11080.33 101.63 54773.62 88888.00 2015-09-25 01:29:29.908 268 11080.26 101.56 54773.82 88888.00 2015-09-25 01:29:30.408 268 11080.26 101.47 54773.71 88888.00 2015-09-25 01:29:30.908 268 11080.28 101.40 54773.64 88888.00 2015-09-25 01:29:31.408 268 11080.32 101.40 54773.62 88888.00 2015-09-25 01:29:31.908 268 11080.28 101.36 54773.61 88888.00 2015-09-25 01:29:32.408 268 11080.22 101.23 54773.63 88888.00 2015-09-25 01:29:32.908 268 11080.20 101.08 54773.69 88888.00 2015-09-25 01:29:33.408 268 11080.19 101.01 54774.01 88888.00 2015-09-25 01:29:33.908 268 11080.17 100.92 54774.30 88888.00 2015-09-25 01:29:34.408 268 11080.20 100.80 54774.18 88888.00 2015-09-25 01:29:34.908 268 11080.17 100.67 54774.05 88888.00 2015-09-25 01:29:35.408 268 11080.17 100.62 54774.10 88888.00 2015-09-25 01:29:35.908 268 11080.15 100.57 54774.24 88888.00 2015-09-25 01:29:36.408 268 11080.11 100.47 54774.43 88888.00 2015-09-25 01:29:36.908 268 11079.95 100.33 54774.60 88888.00 2015-09-25 01:29:37.408 268 11079.70 100.15 54774.58 88888.00 2015-09-25 01:29:37.908 268 11079.39 100.02 54774.75 88888.00 2015-09-25 01:29:38.408 268 11079.02 99.96 54774.79 88888.00 2015-09-25 01:29:38.908 268 11078.70 99.98 54774.73 88888.00 2015-09-25 01:29:39.408 268 11078.39 100.03 54774.96 88888.00 2015-09-25 01:29:39.908 268 11078.20 100.15 54775.10 88888.00 2015-09-25 01:29:40.408 268 11078.16 100.19 54775.00 88888.00 2015-09-25 01:29:40.908 268 11078.18 100.23 54775.26 88888.00 2015-09-25 01:29:41.408 268 11078.22 100.23 54775.63 88888.00 2015-09-25 01:29:41.908 268 11078.24 100.27 54775.89 88888.00 2015-09-25 01:29:42.408 268 11078.29 100.35 54776.17 88888.00 2015-09-25 01:29:42.908 268 11078.34 100.37 54776.23 88888.00 2015-09-25 01:29:43.408 268 11078.33 100.36 54776.27 88888.00 2015-09-25 01:29:43.908 268 11078.36 100.35 54776.34 88888.00 2015-09-25 01:29:44.408 268 11078.29 100.42 54776.38 88888.00 2015-09-25 01:29:44.908 268 11078.31 100.44 54776.36 88888.00 2015-09-25 01:29:45.408 268 11078.31 100.45 54776.44 88888.00 2015-09-25 01:29:45.908 268 11078.26 100.49 54776.50 88888.00 2015-09-25 01:29:46.408 268 11078.27 100.57 54776.66 88888.00 2015-09-25 01:29:46.908 268 11078.28 100.63 54776.72 88888.00 2015-09-25 01:29:47.408 268 11078.23 100.69 54776.89 88888.00 2015-09-25 01:29:47.908 268 11078.18 100.70 54777.05 88888.00 2015-09-25 01:29:48.408 268 11078.16 100.78 54777.12 88888.00 2015-09-25 01:29:48.908 268 11078.12 100.87 54777.19 88888.00 2015-09-25 01:29:49.408 268 11078.10 100.97 54777.25 88888.00 2015-09-25 01:29:49.908 268 11078.11 101.09 54777.31 88888.00 2015-09-25 01:29:50.408 268 11078.11 101.10 54777.49 88888.00 2015-09-25 01:29:50.908 268 11078.10 101.14 54777.55 88888.00 2015-09-25 01:29:51.408 268 11078.06 101.20 54777.45 88888.00 2015-09-25 01:29:51.908 268 11078.01 101.28 54777.48 88888.00 2015-09-25 01:29:52.408 268 11077.91 101.28 54777.48 88888.00 2015-09-25 01:29:52.908 268 11077.82 101.31 54777.54 88888.00 2015-09-25 01:29:53.408 268 11077.75 101.37 54777.63 88888.00 2015-09-25 01:29:53.908 268 11077.71 101.40 54777.52 88888.00 2015-09-25 01:29:54.408 268 11077.64 101.47 54777.55 88888.00 2015-09-25 01:29:54.908 268 11077.55 101.52 54777.56 88888.00 2015-09-25 01:29:55.408 268 11077.50 101.53 54777.48 88888.00 2015-09-25 01:29:55.908 268 11077.49 101.44 54777.50 88888.00 2015-09-25 01:29:56.408 268 11077.38 101.39 54777.57 88888.00 2015-09-25 01:29:56.908 268 11077.24 101.44 54777.80 88888.00 2015-09-25 01:29:57.408 268 11077.09 101.48 54778.04 88888.00 2015-09-25 01:29:57.908 268 11076.95 101.45 54778.03 88888.00 2015-09-25 01:29:58.408 268 11076.83 101.42 54778.04 88888.00 2015-09-25 01:29:58.908 268 11076.60 101.43 54778.04 88888.00 2015-09-25 01:29:59.408 268 11076.44 101.43 54778.07 88888.00 2015-09-25 01:29:59.908 268 11076.32 101.36 54777.95 88888.00 2015-09-25 01:30:00.408 268 11076.15 101.34 54777.92 88888.00 2015-09-25 01:30:00.908 268 11075.92 101.29 54778.04 88888.00 2015-09-25 01:30:01.408 268 11075.67 101.22 54777.98 88888.00 2015-09-25 01:30:01.908 268 11075.41 101.12 54778.10 88888.00 2015-09-25 01:30:02.408 268 11075.14 101.02 54778.10 88888.00 2015-09-25 01:30:02.908 268 11074.87 100.97 54777.91 88888.00 2015-09-25 01:30:03.408 268 11074.70 100.91 54777.90 88888.00 2015-09-25 01:30:03.908 268 11074.50 100.83 54777.89 88888.00 2015-09-25 01:30:04.408 268 11074.28 100.76 54778.00 88888.00 2015-09-25 01:30:04.908 268 11074.04 100.71 54778.14 88888.00 2015-09-25 01:30:05.408 268 11073.83 100.62 54778.27 88888.00 2015-09-25 01:30:05.908 268 11073.64 100.51 54778.36 88888.00 2015-09-25 01:30:06.408 268 11073.38 100.41 54778.71 88888.00 2015-09-25 01:30:06.908 268 11073.16 100.36 54778.71 88888.00 2015-09-25 01:30:07.408 268 11072.91 100.29 54778.54 88888.00 2015-09-25 01:30:07.908 268 11072.69 100.21 54778.61 88888.00 2015-09-25 01:30:08.408 268 11072.49 100.17 54778.71 88888.00 2015-09-25 01:30:08.908 268 11072.28 100.12 54778.80 88888.00 2015-09-25 01:30:09.408 268 11072.06 100.05 54778.84 88888.00 2015-09-25 01:30:09.908 268 11071.81 100.03 54778.91 88888.00 2015-09-25 01:30:10.408 268 11071.58 99.96 54778.96 88888.00 2015-09-25 01:30:10.908 268 11071.37 99.91 54779.09 88888.00 2015-09-25 01:30:11.408 268 11071.17 99.83 54779.15 88888.00 2015-09-25 01:30:11.908 268 11071.00 99.79 54779.08 88888.00 2015-09-25 01:30:12.408 268 11070.78 99.73 54779.18 88888.00 2015-09-25 01:30:12.908 268 11070.53 99.65 54779.56 88888.00 2015-09-25 01:30:13.408 268 11070.29 99.57 54779.66 88888.00 2015-09-25 01:30:13.908 268 11070.15 99.49 54779.68 88888.00 2015-09-25 01:30:14.408 268 11069.91 99.44 54779.65 88888.00 2015-09-25 01:30:14.908 268 11069.70 99.41 54779.65 88888.00 2015-09-25 01:30:15.408 268 11069.53 99.35 54779.65 88888.00 2015-09-25 01:30:15.908 268 11069.37 99.28 54779.69 88888.00 2015-09-25 01:30:16.408 268 11069.16 99.20 54779.83 88888.00 2015-09-25 01:30:16.908 268 11068.92 99.14 54779.88 88888.00 2015-09-25 01:30:17.408 268 11068.74 99.06 54779.95 88888.00 2015-09-25 01:30:17.908 268 11068.56 99.01 54780.00 88888.00 2015-09-25 01:30:18.408 268 11068.35 98.93 54780.06 88888.00 2015-09-25 01:30:18.908 268 11068.04 98.86 54780.14 88888.00 2015-09-25 01:30:19.408 268 11067.82 98.80 54780.31 88888.00 2015-09-25 01:30:19.908 268 11067.61 98.75 54780.37 88888.00 2015-09-25 01:30:20.408 268 11067.38 98.74 54780.42 88888.00 2015-09-25 01:30:20.908 268 11067.20 98.71 54780.47 88888.00 2015-09-25 01:30:21.408 268 11067.04 98.68 54780.37 88888.00 2015-09-25 01:30:21.908 268 11066.89 98.58 54780.14 88888.00 2015-09-25 01:30:22.408 268 11066.76 98.49 54780.15 88888.00 2015-09-25 01:30:22.908 268 11066.60 98.40 54780.19 88888.00 2015-09-25 01:30:23.408 268 11066.41 98.29 54780.19 88888.00 2015-09-25 01:30:23.908 268 11066.26 98.19 54780.19 88888.00 2015-09-25 01:30:24.408 268 11066.10 98.09 54780.40 88888.00 2015-09-25 01:30:24.908 268 11065.92 97.95 54780.63 88888.00 2015-09-25 01:30:25.408 268 11065.79 97.85 54780.55 88888.00 2015-09-25 01:30:25.908 268 11065.64 97.74 54780.44 88888.00 2015-09-25 01:30:26.408 268 11065.48 97.65 54780.46 88888.00 2015-09-25 01:30:26.908 268 11065.32 97.55 54780.77 88888.00 2015-09-25 01:30:27.408 268 11065.15 97.41 54780.93 88888.00 2015-09-25 01:30:27.908 268 11064.95 97.37 54780.79 88888.00 2015-09-25 01:30:28.408 268 11064.82 97.28 54780.80 88888.00 2015-09-25 01:30:28.908 268 11064.69 97.14 54781.10 88888.00 2015-09-25 01:30:29.408 268 11064.54 97.03 54781.32 88888.00 2015-09-25 01:30:29.908 268 11064.40 96.92 54781.42 88888.00 2015-09-25 01:30:30.408 268 11064.26 96.84 54781.58 88888.00 2015-09-25 01:30:30.908 268 11064.15 96.74 54781.69 88888.00 2015-09-25 01:30:31.408 268 11063.97 96.63 54781.88 88888.00 2015-09-25 01:30:31.908 268 11063.85 96.54 54781.94 88888.00 2015-09-25 01:30:32.408 268 11063.67 96.46 54781.81 88888.00 2015-09-25 01:30:32.908 268 11063.49 96.40 54781.93 88888.00 2015-09-25 01:30:33.408 268 11063.34 96.44 54782.12 88888.00 2015-09-25 01:30:33.908 268 11063.23 96.38 54782.54 88888.00 2015-09-25 01:30:34.408 268 11063.03 96.32 54782.80 88888.00 2015-09-25 01:30:34.908 268 11062.85 96.21 54782.96 88888.00 2015-09-25 01:30:35.408 268 11062.64 96.11 54783.14 88888.00 2015-09-25 01:30:35.908 268 11062.44 96.02 54783.33 88888.00 2015-09-25 01:30:36.408 268 11062.31 95.94 54783.47 88888.00 2015-09-25 01:30:36.908 268 11062.17 95.87 54783.48 88888.00 2015-09-25 01:30:37.408 268 11062.03 95.79 54783.62 88888.00 2015-09-25 01:30:37.908 268 11061.93 95.76 54783.84 88888.00 2015-09-25 01:30:38.408 268 11061.79 95.71 54783.88 88888.00 2015-09-25 01:30:38.908 268 11061.60 95.62 54783.86 88888.00 2015-09-25 01:30:39.408 268 11061.44 95.56 54784.00 88888.00 2015-09-25 01:30:39.908 268 11061.30 95.56 54784.21 88888.00 2015-09-25 01:30:40.408 268 11061.17 95.55 54784.41 88888.00 2015-09-25 01:30:40.908 268 11061.02 95.51 54784.62 88888.00 2015-09-25 01:30:41.408 268 11060.90 95.40 54784.84 88888.00 2015-09-25 01:30:41.908 268 11060.77 95.35 54785.04 88888.00 2015-09-25 01:30:42.408 268 11060.54 95.32 54785.27 88888.00 2015-09-25 01:30:42.908 268 11060.36 95.26 54785.50 88888.00 2015-09-25 01:30:43.408 268 11060.23 95.21 54785.65 88888.00 2015-09-25 01:30:43.908 268 11060.02 95.15 54785.93 88888.00 2015-09-25 01:30:44.408 268 11059.81 95.14 54786.19 88888.00 2015-09-25 01:30:44.908 268 11059.60 95.08 54786.33 88888.00 2015-09-25 01:30:45.408 268 11059.41 95.08 54786.49 88888.00 2015-09-25 01:30:45.908 268 11059.28 95.05 54786.82 88888.00 2015-09-25 01:30:46.408 268 11059.08 95.06 54787.17 88888.00 2015-09-25 01:30:46.908 268 11058.93 94.97 54787.46 88888.00 2015-09-25 01:30:47.408 268 11058.73 95.00 54787.68 88888.00 2015-09-25 01:30:47.908 268 11058.51 94.94 54787.82 88888.00 2015-09-25 01:30:48.408 268 11058.25 95.03 54788.09 88888.00 2015-09-25 01:30:48.908 268 11058.05 94.94 54788.36 88888.00 2015-09-25 01:30:49.408 268 11057.85 94.95 54788.62 88888.00 2015-09-25 01:30:49.908 268 11057.68 94.98 54788.84 88888.00 2015-09-25 01:30:50.408 268 11057.45 94.88 54789.06 88888.00 2015-09-25 01:30:50.908 268 11057.27 94.92 54789.28 88888.00 2015-09-25 01:30:51.408 268 11057.12 95.01 54789.50 88888.00 2015-09-25 01:30:51.908 268 11056.95 95.00 54789.60 88888.00 2015-09-25 01:30:52.408 268 11056.72 94.86 54789.84 88888.00 2015-09-25 01:30:52.908 268 11056.60 94.83 54790.09 88888.00 2015-09-25 01:30:53.408 268 11056.46 94.83 54790.35 88888.00 2015-09-25 01:30:53.908 268 11056.32 94.92 54790.57 88888.00 2015-09-25 01:30:54.408 268 11056.13 94.95 54790.73 88888.00 2015-09-25 01:30:54.908 268 11055.90 94.94 54790.93 88888.00 2015-09-25 01:30:55.408 268 11055.65 94.85 54791.08 88888.00 2015-09-25 01:30:55.908 268 11055.44 94.84 54791.24 88888.00 2015-09-25 01:30:56.408 268 11055.23 94.80 54791.46 88888.00 2015-09-25 01:30:56.908 268 11055.02 94.81 54791.70 88888.00 2015-09-25 01:30:57.408 268 11054.82 94.86 54791.96 88888.00 2015-09-25 01:30:57.908 268 11054.65 94.92 54792.11 88888.00 2015-09-25 01:30:58.408 268 11054.45 95.01 54792.35 88888.00 2015-09-25 01:30:58.908 268 11054.17 95.00 54792.57 88888.00 2015-09-25 01:30:59.408 268 11053.97 94.98 54792.68 88888.00 2015-09-25 01:30:59.908 268 11053.82 94.96 54792.80 88888.00 2015-09-25 01:31:00.408 268 11053.62 94.88 54792.91 88888.00 2015-09-25 01:31:00.908 268 11053.50 94.89 54793.02 88888.00 2015-09-25 01:31:01.408 268 11053.38 95.02 54793.24 88888.00 2015-09-25 01:31:01.908 268 11053.28 95.14 54793.34 88888.00 2015-09-25 01:31:02.408 268 11053.18 95.09 54793.34 88888.00 2015-09-25 01:31:02.908 268 11053.04 94.96 54793.38 88888.00 2015-09-25 01:31:03.408 268 11052.93 94.98 54793.51 88888.00 2015-09-25 01:31:03.908 268 11052.86 95.06 54793.61 88888.00 2015-09-25 01:31:04.408 268 11052.81 95.04 54793.64 88888.00 2015-09-25 01:31:04.908 268 11052.66 94.91 54793.62 88888.00 2015-09-25 01:31:05.408 268 11052.59 94.91 54793.56 88888.00 2015-09-25 01:31:05.908 268 11052.49 94.97 54793.56 88888.00 2015-09-25 01:31:06.408 268 11052.31 94.88 54793.59 88888.00 2015-09-25 01:31:06.908 268 11052.19 94.97 54793.65 88888.00 2015-09-25 01:31:07.408 268 11052.04 95.05 54793.91 88888.00 2015-09-25 01:31:07.908 268 11051.93 94.98 54793.95 88888.00 2015-09-25 01:31:08.408 268 11051.93 95.02 54793.72 88888.00 2015-09-25 01:31:08.908 268 11051.91 94.98 54793.52 88888.00 2015-09-25 01:31:09.408 268 11051.88 94.96 54793.46 88888.00 2015-09-25 01:31:09.908 268 11051.88 95.03 54793.49 88888.00 2015-09-25 01:31:10.408 268 11051.91 94.93 54793.47 88888.00 2015-09-25 01:31:10.908 268 11051.97 95.01 54793.34 88888.00 2015-09-25 01:31:11.408 268 11051.93 95.05 54793.28 88888.00 2015-09-25 01:31:11.908 268 11051.87 95.00 54793.27 88888.00 2015-09-25 01:31:12.408 268 11051.87 95.10 54793.18 88888.00 2015-09-25 01:31:12.908 268 11051.84 95.02 54793.10 88888.00 2015-09-25 01:31:13.408 268 11051.78 95.02 54793.04 88888.00 2015-09-25 01:31:13.908 268 11051.81 95.09 54793.00 88888.00 2015-09-25 01:31:14.408 268 11051.72 94.94 54792.87 88888.00 2015-09-25 01:31:14.908 268 11051.62 95.04 54792.76 88888.00 2015-09-25 01:31:15.408 268 11051.57 95.00 54792.66 88888.00 2015-09-25 01:31:15.908 268 11051.49 94.96 54792.54 88888.00 2015-09-25 01:31:16.408 268 11051.37 94.96 54792.51 88888.00 2015-09-25 01:31:16.908 268 11051.29 94.86 54792.43 88888.00 2015-09-25 01:31:17.408 268 11051.19 94.81 54792.29 88888.00 2015-09-25 01:31:17.908 268 11051.05 94.72 54792.17 88888.00 2015-09-25 01:31:18.408 268 11050.90 94.75 54792.08 88888.00 2015-09-25 01:31:18.908 268 11050.78 94.69 54791.97 88888.00 2015-09-25 01:31:19.408 268 11050.68 94.63 54791.91 88888.00 2015-09-25 01:31:19.908 268 11050.50 94.62 54791.88 88888.00 2015-09-25 01:31:20.408 268 11050.35 94.51 54791.90 88888.00 2015-09-25 01:31:20.908 268 11050.29 94.44 54791.77 88888.00 2015-09-25 01:31:21.408 268 11050.15 94.36 54791.78 88888.00 2015-09-25 01:31:21.908 268 11050.08 94.34 54791.80 88888.00 2015-09-25 01:31:22.408 268 11050.05 94.33 54791.75 88888.00 2015-09-25 01:31:22.908 268 11050.15 94.29 54791.71 88888.00 2015-09-25 01:31:23.408 268 11050.19 94.28 54791.75 88888.00 2015-09-25 01:31:23.908 268 11050.25 94.36 54791.79 88888.00 2015-09-25 01:31:24.408 268 11050.26 94.45 54791.66 88888.00 2015-09-25 01:31:24.908 268 11050.31 94.49 54791.50 88888.00 2015-09-25 01:31:25.408 268 11050.37 94.53 54791.41 88888.00 2015-09-25 01:31:25.908 268 11050.41 94.56 54791.25 88888.00 2015-09-25 01:31:26.408 268 11050.43 94.63 54791.12 88888.00 2015-09-25 01:31:26.908 268 11050.41 94.81 54791.06 88888.00 2015-09-25 01:31:27.408 268 11050.31 94.92 54791.00 88888.00 2015-09-25 01:31:27.908 268 11050.30 95.01 54790.89 88888.00 2015-09-25 01:31:28.408 268 11050.25 95.05 54790.84 88888.00 2015-09-25 01:31:28.908 268 11050.25 95.08 54790.68 88888.00 2015-09-25 01:31:29.408 268 11050.21 95.20 54790.53 88888.00 2015-09-25 01:31:29.908 268 11050.17 95.22 54790.38 88888.00 2015-09-25 01:31:30.408 268 11050.06 95.29 54790.26 88888.00 2015-09-25 01:31:30.908 268 11049.85 95.31 54790.13 88888.00 2015-09-25 01:31:31.408 268 11049.67 95.29 54790.05 88888.00 2015-09-25 01:31:31.908 268 11049.61 95.37 54789.93 88888.00 2015-09-25 01:31:32.409 268 11049.48 95.40 54789.76 88888.00 2015-09-25 01:31:32.909 268 11049.30 95.47 54789.70 88888.00 2015-09-25 01:31:33.409 268 11049.14 95.47 54789.69 88888.00 2015-09-25 01:31:33.909 268 11049.01 95.51 54789.63 88888.00 2015-09-25 01:31:34.409 268 11048.95 95.67 54789.65 88888.00 2015-09-25 01:31:34.909 268 11048.86 95.76 54789.49 88888.00 2015-09-25 01:31:35.409 268 11048.86 95.80 54789.30 88888.00 2015-09-25 01:31:35.909 268 11048.83 95.91 54789.21 88888.00 2015-09-25 01:31:36.409 268 11048.74 95.99 54789.04 88888.00 2015-09-25 01:31:36.909 268 11048.62 96.10 54788.95 88888.00 2015-09-25 01:31:37.409 268 11048.57 96.24 54788.87 88888.00 2015-09-25 01:31:37.909 268 11048.53 96.29 54788.81 88888.00 2015-09-25 01:31:38.409 268 11048.53 96.36 54788.66 88888.00 2015-09-25 01:31:38.909 268 11048.42 96.45 54788.53 88888.00 2015-09-25 01:31:39.409 268 11048.38 96.50 54788.34 88888.00 2015-09-25 01:31:39.909 268 11048.37 96.57 54788.16 88888.00 2015-09-25 01:31:40.409 268 11048.33 96.61 54787.94 88888.00 2015-09-25 01:31:40.909 268 11048.26 96.69 54787.83 88888.00 2015-09-25 01:31:41.409 268 11048.11 96.80 54787.63 88888.00 2015-09-25 01:31:41.909 268 11047.99 96.83 54787.46 88888.00 2015-09-25 01:31:42.409 268 11047.94 96.90 54787.37 88888.00 2015-09-25 01:31:42.909 268 11047.86 96.98 54787.22 88888.00 2015-09-25 01:31:43.409 268 11047.76 97.09 54787.10 88888.00 2015-09-25 01:31:43.909 268 11047.64 97.20 54786.90 88888.00 2015-09-25 01:31:44.409 268 11047.55 97.24 54786.73 88888.00 2015-09-25 01:31:44.909 268 11047.53 97.32 54786.52 88888.00 2015-09-25 01:31:45.409 268 11047.47 97.38 54786.31 88888.00 2015-09-25 01:31:45.909 268 11047.43 97.39 54786.12 88888.00 2015-09-25 01:31:46.409 268 11047.32 97.47 54785.88 88888.00 2015-09-25 01:31:46.909 268 11047.19 97.48 54785.67 88888.00 2015-09-25 01:31:47.409 268 11047.12 97.53 54785.45 88888.00 2015-09-25 01:31:47.909 268 11046.98 97.57 54785.24 88888.00 2015-09-25 01:31:48.409 268 11046.85 97.65 54785.11 88888.00 2015-09-25 01:31:48.909 268 11046.70 97.76 54785.00 88888.00 2015-09-25 01:31:49.409 268 11046.61 97.85 54784.84 88888.00 2015-09-25 01:31:49.909 268 11046.54 97.89 54784.67 88888.00 2015-09-25 01:31:50.409 268 11046.48 97.95 54784.71 88888.00 2015-09-25 01:31:50.909 268 11046.35 98.02 54784.61 88888.00 2015-09-25 01:31:51.409 268 11046.32 98.15 54784.50 88888.00 2015-09-25 01:31:51.909 268 11046.28 98.30 54784.36 88888.00 2015-09-25 01:31:52.409 268 11046.28 98.36 54784.25 88888.00 2015-09-25 01:31:52.909 268 11046.28 98.47 54784.12 88888.00 2015-09-25 01:31:53.409 268 11046.24 98.65 54784.01 88888.00 2015-09-25 01:31:53.909 268 11046.08 98.74 54783.92 88888.00 2015-09-25 01:31:54.409 268 11045.96 98.92 54783.78 88888.00 2015-09-25 01:31:54.909 268 11045.90 99.00 54783.63 88888.00 2015-09-25 01:31:55.409 268 11045.85 99.15 54783.54 88888.00 2015-09-25 01:31:55.909 268 11045.70 99.23 54783.39 88888.00 2015-09-25 01:31:56.409 268 11045.60 99.28 54783.22 88888.00 2015-09-25 01:31:56.909 268 11045.44 99.36 54782.98 88888.00 2015-09-25 01:31:57.409 268 11045.17 99.42 54782.81 88888.00 2015-09-25 01:31:57.909 268 11044.88 99.52 54782.69 88888.00 2015-09-25 01:31:58.409 268 11044.61 99.56 54782.59 88888.00 2015-09-25 01:31:58.909 268 11044.35 99.51 54782.37 88888.00 2015-09-25 01:31:59.409 268 11044.14 99.47 54782.14 88888.00 2015-09-25 01:31:59.909 268 11043.78 99.45 54782.10 88888.00 2015-09-25 01:32:00.409 268 11043.44 99.43 54781.95 88888.00 2015-09-25 01:32:00.909 268 11043.13 99.35 54781.60 88888.00 2015-09-25 01:32:01.409 268 11042.84 99.28 54781.53 88888.00 2015-09-25 01:32:01.909 268 11042.52 99.23 54781.38 88888.00 2015-09-25 01:32:02.409 268 11042.20 99.10 54781.16 88888.00 2015-09-25 01:32:02.909 268 11041.89 98.94 54781.05 88888.00 2015-09-25 01:32:03.409 268 11041.54 98.81 54780.90 88888.00 2015-09-25 01:32:03.909 268 11041.21 98.63 54780.84 88888.00 2015-09-25 01:32:04.409 268 11040.96 98.46 54780.70 88888.00 2015-09-25 01:32:04.909 268 11040.65 98.30 54780.36 88888.00 2015-09-25 01:32:05.409 268 11040.32 98.13 54780.32 88888.00 2015-09-25 01:32:05.909 268 11040.00 97.88 54780.24 88888.00 2015-09-25 01:32:06.409 268 11039.70 97.72 54779.84 88888.00 2015-09-25 01:32:06.909 268 11039.39 97.56 54779.70 88888.00 2015-09-25 01:32:07.409 268 11039.13 97.41 54779.61 88888.00 2015-09-25 01:32:07.909 268 11038.84 97.28 54779.69 88888.00 2015-09-25 01:32:08.409 268 11038.45 97.08 54779.98 88888.00 2015-09-25 01:32:08.909 268 11038.07 96.87 54780.09 88888.00 2015-09-25 01:32:09.409 268 11037.70 96.65 54780.04 88888.00 2015-09-25 01:32:09.909 268 11037.36 96.44 54780.07 88888.00 2015-09-25 01:32:10.409 268 11036.98 96.18 54780.06 88888.00 2015-09-25 01:32:10.909 268 11036.63 95.94 54780.05 88888.00 2015-09-25 01:32:11.409 268 11036.24 95.69 54780.21 88888.00 2015-09-25 01:32:11.909 268 11035.94 95.52 54780.30 88888.00 2015-09-25 01:32:12.409 268 11035.56 95.29 54780.29 88888.00 2015-09-25 01:32:12.909 268 11035.16 95.05 54780.33 88888.00 2015-09-25 01:32:13.409 268 11034.83 94.86 54780.48 88888.00 2015-09-25 01:32:13.909 268 11034.48 94.69 54780.62 88888.00 2015-09-25 01:32:14.409 268 11034.11 94.50 54780.70 88888.00 2015-09-25 01:32:14.909 268 11033.77 94.33 54780.73 88888.00 2015-09-25 01:32:15.409 268 11033.39 94.12 54780.81 88888.00 2015-09-25 01:32:15.909 268 11033.01 93.88 54780.77 88888.00 2015-09-25 01:32:16.409 268 11032.67 93.66 54780.59 88888.00 2015-09-25 01:32:16.909 268 11032.24 93.52 54780.62 88888.00 2015-09-25 01:32:17.409 268 11031.84 93.53 54780.66 88888.00 2015-09-25 01:32:17.909 268 11031.43 93.31 54780.80 88888.00 2015-09-25 01:32:18.409 268 11031.05 93.14 54781.05 88888.00 2015-09-25 01:32:18.909 268 11030.71 93.01 54781.36 88888.00 2015-09-25 01:32:19.409 268 11030.40 92.84 54781.60 88888.00 2015-09-25 01:32:19.909 268 11030.02 92.75 54781.73 88888.00 2015-09-25 01:32:20.409 268 11029.72 92.60 54781.86 88888.00 2015-09-25 01:32:20.909 268 11029.44 92.43 54781.96 88888.00 2015-09-25 01:32:21.409 268 11029.15 92.29 54782.13 88888.00 2015-09-25 01:32:21.909 268 11028.82 92.18 54782.29 88888.00 2015-09-25 01:32:22.409 268 11028.50 92.09 54782.38 88888.00 2015-09-25 01:32:22.909 268 11028.18 91.96 54782.45 88888.00 2015-09-25 01:32:23.409 268 11027.85 91.79 54782.66 88888.00 2015-09-25 01:32:23.909 268 11027.56 91.59 54782.87 88888.00 2015-09-25 01:32:24.409 268 11027.15 91.32 54783.05 88888.00 2015-09-25 01:32:24.909 268 11026.80 91.06 54783.11 88888.00 2015-09-25 01:32:25.409 268 11026.46 90.84 54783.19 88888.00 2015-09-25 01:32:25.909 268 11026.04 90.59 54783.28 88888.00 2015-09-25 01:32:26.409 268 11025.62 90.32 54783.33 88888.00 2015-09-25 01:32:26.909 268 11025.17 90.06 54783.35 88888.00 2015-09-25 01:32:27.409 268 11024.68 89.82 54783.44 88888.00 2015-09-25 01:32:27.909 268 11024.26 89.59 54783.49 88888.00 2015-09-25 01:32:28.409 268 11023.86 89.31 54783.62 88888.00 2015-09-25 01:32:28.909 268 11023.51 89.06 54783.73 88888.00 2015-09-25 01:32:29.409 268 11023.12 88.80 54783.68 88888.00 2015-09-25 01:32:29.909 268 11022.70 88.59 54783.54 88888.00 2015-09-25 01:32:30.409 268 11022.30 88.39 54783.77 88888.00 2015-09-25 01:32:30.909 268 11021.99 88.13 54783.92 88888.00 2015-09-25 01:32:31.409 268 11021.65 87.88 54783.93 88888.00 2015-09-25 01:32:31.909 268 11021.25 87.61 54783.93 88888.00 2015-09-25 01:32:32.409 268 11020.88 87.36 54783.99 88888.00 2015-09-25 01:32:32.909 268 11020.50 87.09 54783.99 88888.00 2015-09-25 01:32:33.409 268 11020.13 86.80 54784.13 88888.00 2015-09-25 01:32:33.909 268 11019.71 86.59 54784.21 88888.00 2015-09-25 01:32:34.409 268 11019.25 86.34 54784.26 88888.00 2015-09-25 01:32:34.909 268 11018.74 86.07 54784.57 88888.00 2015-09-25 01:32:35.409 268 11018.30 85.83 54784.73 88888.00 2015-09-25 01:32:35.909 268 11017.81 85.64 54784.79 88888.00 2015-09-25 01:32:36.409 268 11017.29 85.39 54784.80 88888.00 2015-09-25 01:32:36.909 268 11016.82 85.16 54784.89 88888.00 2015-09-25 01:32:37.409 268 11016.34 84.99 54784.95 88888.00 2015-09-25 01:32:37.909 268 11015.98 84.84 54785.00 88888.00 2015-09-25 01:32:38.409 268 11015.63 84.58 54785.09 88888.00 2015-09-25 01:32:38.909 268 11015.16 84.46 54785.15 88888.00 2015-09-25 01:32:39.409 268 11014.69 84.34 54785.09 88888.00 2015-09-25 01:32:39.909 268 11014.33 84.20 54785.05 88888.00 2015-09-25 01:32:40.409 268 11013.96 84.07 54785.19 88888.00 2015-09-25 01:32:40.909 268 11013.60 83.95 54785.27 88888.00 2015-09-25 01:32:41.409 268 11013.33 83.95 54785.40 88888.00 2015-09-25 01:32:41.909 268 11012.99 83.99 54785.57 88888.00 2015-09-25 01:32:42.409 268 11012.72 83.93 54785.56 88888.00 2015-09-25 01:32:42.909 268 11012.53 83.91 54785.65 88888.00 2015-09-25 01:32:43.409 268 11012.35 83.89 54785.67 88888.00 2015-09-25 01:32:43.909 268 11012.15 83.88 54785.70 88888.00 2015-09-25 01:32:44.409 268 11011.97 83.91 54785.64 88888.00 2015-09-25 01:32:44.909 268 11011.82 83.90 54785.61 88888.00 2015-09-25 01:32:45.409 268 11011.71 83.81 54785.57 88888.00 2015-09-25 01:32:45.909 268 11011.68 83.79 54785.64 88888.00 2015-09-25 01:32:46.409 268 11011.72 83.77 54785.41 88888.00 2015-09-25 01:32:46.909 268 11011.76 83.70 54785.17 88888.00 2015-09-25 01:32:47.409 268 11011.78 83.60 54785.33 88888.00 2015-09-25 01:32:47.909 268 11011.82 83.49 54785.41 88888.00 2015-09-25 01:32:48.409 268 11011.82 83.43 54785.33 88888.00 2015-09-25 01:32:48.909 268 11011.83 83.40 54785.39 88888.00 2015-09-25 01:32:49.409 268 11011.83 83.43 54785.30 88888.00 2015-09-25 01:32:49.909 268 11011.83 83.46 54785.17 88888.00 2015-09-25 01:32:50.409 268 11011.76 83.49 54785.04 88888.00 2015-09-25 01:32:50.909 268 11011.78 83.49 54784.85 88888.00 2015-09-25 01:32:51.409 268 11011.76 83.47 54784.66 88888.00 2015-09-25 01:32:51.909 268 11011.72 83.49 54784.43 88888.00 2015-09-25 01:32:52.409 268 11011.59 83.58 54784.15 88888.00 2015-09-25 01:32:52.909 268 11011.47 83.69 54783.82 88888.00 2015-09-25 01:32:53.409 268 11011.40 83.74 54783.39 88888.00 2015-09-25 01:32:53.909 268 11011.38 83.80 54783.39 88888.00 2015-09-25 01:32:54.409 268 11011.35 83.87 54783.38 88888.00 2015-09-25 01:32:54.909 268 11011.30 83.93 54783.24 88888.00 2015-09-25 01:32:55.409 268 11011.30 83.93 54783.00 88888.00 2015-09-25 01:32:55.909 268 11011.32 83.99 54782.78 88888.00 2015-09-25 01:32:56.409 268 11011.24 84.12 54782.52 88888.00 2015-09-25 01:32:56.909 268 11011.17 84.29 54782.28 88888.00 2015-09-25 01:32:57.409 268 11011.04 84.44 54782.11 88888.00 2015-09-25 01:32:57.909 268 11010.83 84.61 54781.93 88888.00 2015-09-25 01:32:58.409 268 11010.67 84.87 54781.72 88888.00 2015-09-25 01:32:58.909 268 11010.59 85.03 54781.46 88888.00 2015-09-25 01:32:59.409 268 11010.56 85.26 54781.27 88888.00 2015-09-25 01:32:59.909 268 11010.49 85.47 54781.10 88888.00 2015-09-25 01:33:00.409 268 11010.53 85.66 54780.85 88888.00 2015-09-25 01:33:00.909 268 11010.56 85.76 54780.59 88888.00 2015-09-25 01:33:01.409 268 11010.54 85.88 54780.26 88888.00 2015-09-25 01:33:01.909 268 11010.51 86.04 54780.05 88888.00 2015-09-25 01:33:02.409 268 11010.43 86.22 54779.77 88888.00 2015-09-25 01:33:02.909 268 11010.36 86.39 54779.51 88888.00 2015-09-25 01:33:03.409 268 11010.26 86.53 54779.26 88888.00 2015-09-25 01:33:03.909 268 11010.15 86.68 54778.98 88888.00 2015-09-25 01:33:04.409 268 11010.04 86.82 54778.75 88888.00 2015-09-25 01:33:04.909 268 11010.05 86.97 54778.66 88888.00 2015-09-25 01:33:05.409 268 11010.01 87.11 54778.47 88888.00 2015-09-25 01:33:05.909 268 11010.07 87.24 54778.26 88888.00 2015-09-25 01:33:06.409 268 11010.21 87.34 54778.05 88888.00 2015-09-25 01:33:06.909 268 11010.35 87.41 54777.81 88888.00 2015-09-25 01:33:07.409 268 11010.54 87.51 54777.58 88888.00 2015-09-25 01:33:07.909 268 11010.63 87.59 54777.35 88888.00 2015-09-25 01:33:08.409 268 11010.73 87.63 54777.10 88888.00 2015-09-25 01:33:08.909 268 11010.82 87.53 54776.87 88888.00 2015-09-25 01:33:09.409 268 11011.10 87.43 54776.67 88888.00 2015-09-25 01:33:09.909 268 11011.35 87.37 54776.54 88888.00 2015-09-25 01:33:10.409 268 11011.63 87.40 54776.41 88888.00 2015-09-25 01:33:10.909 268 11011.82 87.44 54776.18 88888.00 2015-09-25 01:33:11.409 268 11011.95 87.38 54775.88 88888.00 2015-09-25 01:33:11.909 268 11012.08 87.31 54775.54 88888.00 2015-09-25 01:33:12.409 268 11012.05 87.26 54775.23 88888.00 2015-09-25 01:33:12.909 268 11012.06 87.24 54774.93 88888.00 2015-09-25 01:33:13.409 268 11012.06 87.16 54774.60 88888.00 2015-09-25 01:33:13.909 268 11012.08 87.02 54774.26 88888.00 2015-09-25 01:33:14.409 268 11012.10 86.89 54774.05 88888.00 2015-09-25 01:33:14.909 268 11012.14 86.83 54773.86 88888.00 2015-09-25 01:33:15.409 268 11012.22 86.80 54773.86 88888.00 2015-09-25 01:33:15.909 268 11012.31 86.77 54773.80 88888.00 2015-09-25 01:33:16.409 268 11012.51 86.65 54773.66 88888.00 2015-09-25 01:33:16.909 268 11012.60 86.49 54773.56 88888.00 2015-09-25 01:33:17.409 268 11012.72 86.39 54773.40 88888.00 2015-09-25 01:33:17.909 268 11012.86 86.23 54773.34 88888.00 2015-09-25 01:33:18.409 268 11012.92 86.11 54773.19 88888.00 2015-09-25 01:33:18.909 268 11012.84 85.96 54772.87 88888.00 2015-09-25 01:33:19.409 268 11012.86 85.79 54772.59 88888.00 2015-09-25 01:33:19.909 268 11012.87 85.65 54772.46 88888.00 2015-09-25 01:33:20.409 268 11012.87 85.57 54772.31 88888.00 2015-09-25 01:33:20.909 268 11012.91 85.59 54772.22 88888.00 2015-09-25 01:33:21.409 268 11012.98 85.67 54772.16 88888.00 2015-09-25 01:33:21.909 268 11013.02 85.62 54772.10 88888.00 2015-09-25 01:33:22.409 268 11013.20 85.58 54772.00 88888.00 2015-09-25 01:33:22.909 268 11013.36 85.62 54771.88 88888.00 2015-09-25 01:33:23.409 268 11013.41 85.63 54771.79 88888.00 2015-09-25 01:33:23.909 268 11013.41 85.62 54771.66 88888.00 2015-09-25 01:33:24.409 268 11013.42 85.65 54771.47 88888.00 2015-09-25 01:33:24.909 268 11013.39 85.64 54771.35 88888.00 2015-09-25 01:33:25.409 268 11013.37 85.65 54771.18 88888.00 2015-09-25 01:33:25.909 268 11013.42 85.65 54771.17 88888.00 2015-09-25 01:33:26.409 268 11013.49 85.75 54771.19 88888.00 2015-09-25 01:33:26.909 268 11013.50 85.85 54771.19 88888.00 2015-09-25 01:33:27.409 268 11013.55 85.90 54771.01 88888.00 2015-09-25 01:33:27.909 268 11013.71 86.08 54771.27 88888.00 2015-09-25 01:33:28.409 268 11013.91 86.15 54771.41 88888.00 2015-09-25 01:33:28.909 268 11014.03 86.21 54771.47 88888.00 2015-09-25 01:33:29.409 268 11014.24 86.40 54771.58 88888.00 2015-09-25 01:33:29.909 268 11014.40 86.56 54771.54 88888.00 2015-09-25 01:33:30.409 268 11014.55 86.66 54771.62 88888.00 2015-09-25 01:33:30.909 268 11014.69 86.69 54771.73 88888.00 2015-09-25 01:33:31.409 268 11014.82 86.75 54771.85 88888.00 2015-09-25 01:33:31.909 268 11014.99 86.77 54771.91 88888.00 2015-09-25 01:33:32.409 268 11015.21 86.87 54771.97 88888.00 2015-09-25 01:33:32.909 268 11015.40 87.00 54772.11 88888.00 2015-09-25 01:33:33.409 268 11015.64 87.15 54772.23 88888.00 2015-09-25 01:33:33.909 268 11015.80 87.23 54772.35 88888.00 2015-09-25 01:33:34.409 268 11015.90 87.27 54772.51 88888.00 2015-09-25 01:33:34.909 268 11016.01 87.33 54772.60 88888.00 2015-09-25 01:33:35.409 268 11016.19 87.45 54772.69 88888.00 2015-09-25 01:33:35.909 268 11016.32 87.67 54772.76 88888.00 2015-09-25 01:33:36.409 268 11016.48 87.84 54772.87 88888.00 2015-09-25 01:33:36.909 268 11016.71 87.97 54772.98 88888.00 2015-09-25 01:33:37.409 268 11017.02 88.13 54773.16 88888.00 2015-09-25 01:33:37.909 268 11017.36 88.29 54773.25 88888.00 2015-09-25 01:33:38.409 268 11017.63 88.39 54773.29 88888.00 2015-09-25 01:33:38.909 268 11017.86 88.47 54773.45 88888.00 2015-09-25 01:33:39.409 268 11018.15 88.51 54773.49 88888.00 2015-09-25 01:33:39.909 268 11018.41 88.58 54773.55 88888.00 2015-09-25 01:33:40.409 268 11018.62 88.60 54773.62 88888.00 2015-09-25 01:33:40.909 268 11018.83 88.58 54773.72 88888.00 2015-09-25 01:33:41.409 268 11019.00 88.59 54773.69 88888.00 2015-09-25 01:33:41.909 268 11019.15 88.61 54773.69 88888.00 2015-09-25 01:33:42.409 268 11019.40 88.64 54773.75 88888.00 2015-09-25 01:33:42.909 268 11019.68 88.68 54773.84 88888.00 2015-09-25 01:33:43.409 268 11019.97 88.72 54773.95 88888.00 2015-09-25 01:33:43.909 268 11020.25 88.80 54773.98 88888.00 2015-09-25 01:33:44.409 268 11020.55 88.85 54773.90 88888.00 2015-09-25 01:33:44.909 268 11020.87 88.86 54773.97 88888.00 2015-09-25 01:33:45.409 268 11021.24 88.93 54774.07 88888.00 2015-09-25 01:33:45.909 268 11021.59 89.00 54773.97 88888.00 2015-09-25 01:33:46.409 268 11021.89 89.11 54774.04 88888.00 2015-09-25 01:33:46.909 268 11022.09 89.23 54773.93 88888.00 2015-09-25 01:33:47.409 268 11022.27 89.37 54773.87 88888.00 2015-09-25 01:33:47.909 268 11022.46 89.52 54773.97 88888.00 2015-09-25 01:33:48.409 268 11022.69 89.56 54773.93 88888.00 2015-09-25 01:33:48.909 268 11023.01 89.71 54773.97 88888.00 2015-09-25 01:33:49.409 268 11023.30 89.81 54773.86 88888.00 2015-09-25 01:33:49.909 268 11023.64 89.91 54773.84 88888.00 2015-09-25 01:33:50.409 268 11024.06 89.98 54773.74 88888.00 2015-09-25 01:33:50.909 268 11024.36 90.11 54773.51 88888.00 2015-09-25 01:33:51.409 268 11024.59 90.24 54773.36 88888.00 2015-09-25 01:33:51.909 268 11024.91 90.39 54773.34 88888.00 2015-09-25 01:33:52.409 268 11025.22 90.63 54773.29 88888.00 2015-09-25 01:33:52.909 268 11025.49 90.73 54773.25 88888.00 2015-09-25 01:33:53.409 268 11025.72 90.88 54773.10 88888.00 2015-09-25 01:33:53.909 268 11025.89 91.03 54772.93 88888.00 2015-09-25 01:33:54.409 268 11025.98 91.24 54772.57 88888.00 2015-09-25 01:33:54.909 268 11026.09 91.46 54772.56 88888.00 2015-09-25 01:33:55.409 268 11026.21 91.58 54772.39 88888.00 2015-09-25 01:33:55.909 268 11026.41 91.65 54772.23 88888.00 2015-09-25 01:33:56.409 268 11026.62 91.79 54771.98 88888.00 2015-09-25 01:33:56.909 268 11026.67 91.97 54771.71 88888.00 2015-09-25 01:33:57.409 268 11026.79 92.09 54771.61 88888.00 2015-09-25 01:33:57.909 268 11026.96 92.15 54771.46 88888.00 2015-09-25 01:33:58.409 268 11027.10 92.36 54771.27 88888.00 2015-09-25 01:33:58.909 268 11027.20 92.60 54771.08 88888.00 2015-09-25 01:33:59.409 268 11027.32 92.78 54771.00 88888.00 2015-09-25 01:33:59.909 268 11027.56 92.90 54770.88 88888.00 2015-09-25 01:34:00.409 268 11027.72 93.02 54770.77 88888.00 2015-09-25 01:34:00.909 268 11027.81 93.16 54770.81 88888.00 2015-09-25 01:34:01.409 268 11027.90 93.32 54770.73 88888.00 2015-09-25 01:34:01.909 268 11027.99 93.43 54770.62 88888.00 2015-09-25 01:34:02.409 268 11028.11 93.58 54770.57 88888.00 2015-09-25 01:34:02.909 268 11028.26 93.73 54770.46 88888.00 2015-09-25 01:34:03.409 268 11028.49 93.82 54770.32 88888.00 2015-09-25 01:34:03.909 268 11028.79 93.87 54770.27 88888.00 2015-09-25 01:34:04.409 268 11029.19 94.01 54770.22 88888.00 2015-09-25 01:34:04.909 268 11029.60 94.20 54770.19 88888.00 2015-09-25 01:34:05.409 268 11030.01 94.36 54770.10 88888.00 2015-09-25 01:34:05.909 268 11030.48 94.55 54769.95 88888.00 2015-09-25 01:34:06.409 268 11030.93 94.61 54769.76 88888.00 2015-09-25 01:34:06.909 268 11031.42 94.71 54769.48 88888.00 2015-09-25 01:34:07.409 268 11031.81 94.86 54769.24 88888.00 2015-09-25 01:34:07.909 268 11032.10 94.97 54769.16 88888.00 2015-09-25 01:34:08.409 268 11032.33 94.98 54768.92 88888.00 2015-09-25 01:34:08.909 268 11032.54 95.00 54768.57 88888.00 2015-09-25 01:34:09.409 268 11032.73 95.02 54768.21 88888.00 2015-09-25 01:34:09.909 268 11032.84 95.14 54767.95 88888.00 2015-09-25 01:34:10.409 268 11032.97 95.29 54767.82 88888.00 2015-09-25 01:34:10.909 268 11033.18 95.50 54767.58 88888.00 2015-09-25 01:34:11.409 268 11033.43 95.70 54767.39 88888.00 2015-09-25 01:34:11.909 268 11033.79 95.91 54767.47 88888.00 2015-09-25 01:34:12.409 268 11034.22 96.21 54767.30 88888.00 2015-09-25 01:34:12.909 268 11034.61 96.44 54767.15 88888.00 2015-09-25 01:34:13.409 268 11035.05 96.71 54766.97 88888.00 2015-09-25 01:34:13.909 268 11035.42 97.04 54766.78 88888.00 2015-09-25 01:34:14.409 268 11035.77 97.37 54766.60 88888.00 2015-09-25 01:34:14.909 268 11036.07 97.58 54766.43 88888.00 2015-09-25 01:34:15.409 268 11036.37 97.82 54766.21 88888.00 2015-09-25 01:34:15.909 268 11036.67 98.04 54766.02 88888.00 2015-09-25 01:34:16.409 268 11036.89 98.29 54765.82 88888.00 2015-09-25 01:34:16.909 268 11037.13 98.56 54765.61 88888.00 2015-09-25 01:34:17.409 268 11037.36 98.74 54765.52 88888.00 2015-09-25 01:34:17.909 268 11037.62 98.84 54765.38 88888.00 2015-09-25 01:34:18.409 268 11037.83 98.98 54765.24 88888.00 2015-09-25 01:34:18.909 268 11038.01 99.11 54765.07 88888.00 2015-09-25 01:34:19.409 268 11038.19 99.16 54764.97 88888.00 2015-09-25 01:34:19.909 268 11038.28 99.19 54764.89 88888.00 2015-09-25 01:34:20.409 268 11038.33 99.20 54764.89 88888.00 2015-09-25 01:34:20.909 268 11038.39 99.19 54764.80 88888.00 2015-09-25 01:34:21.409 268 11038.43 99.25 54764.93 88888.00 2015-09-25 01:34:21.909 268 11038.44 99.31 54765.05 88888.00 2015-09-25 01:34:22.409 268 11038.45 99.39 54765.10 88888.00 2015-09-25 01:34:22.909 268 11038.50 99.51 54765.20 88888.00 2015-09-25 01:34:23.409 268 11038.56 99.60 54765.40 88888.00 2015-09-25 01:34:23.909 268 11038.61 99.73 54765.65 88888.00 2015-09-25 01:34:24.409 268 11038.64 99.87 54765.88 88888.00 2015-09-25 01:34:24.909 268 11038.61 100.00 54766.03 88888.00 2015-09-25 01:34:25.409 268 11038.66 100.13 54766.20 88888.00 2015-09-25 01:34:25.909 268 11038.74 100.21 54766.47 88888.00 2015-09-25 01:34:26.409 268 11038.89 100.36 54766.73 88888.00 2015-09-25 01:34:26.909 268 11039.02 100.45 54766.85 88888.00 2015-09-25 01:34:27.410 268 11039.12 100.57 54766.87 88888.00 2015-09-25 01:34:27.910 268 11039.29 100.66 54767.02 88888.00 2015-09-25 01:34:28.410 268 11039.49 100.71 54767.33 88888.00 2015-09-25 01:34:28.910 268 11039.68 100.80 54767.55 88888.00 2015-09-25 01:34:29.410 268 11039.86 100.93 54767.72 88888.00 2015-09-25 01:34:29.910 268 11040.06 100.96 54767.94 88888.00 2015-09-25 01:34:30.410 268 11040.25 101.08 54768.22 88888.00 2015-09-25 01:34:30.910 268 11040.42 101.11 54768.45 88888.00 2015-09-25 01:34:31.410 268 11040.54 101.19 54768.48 88888.00 2015-09-25 01:34:31.910 268 11040.64 101.26 54768.69 88888.00 2015-09-25 01:34:32.410 268 11040.69 101.36 54768.95 88888.00 2015-09-25 01:34:32.910 268 11040.76 101.37 54769.21 88888.00 2015-09-25 01:34:33.410 268 11040.75 101.45 54769.52 88888.00 2015-09-25 01:34:33.910 268 11040.73 101.54 54769.87 88888.00 2015-09-25 01:34:34.410 268 11040.80 101.70 54770.24 88888.00 2015-09-25 01:34:34.910 268 11040.86 101.82 54770.52 88888.00 2015-09-25 01:34:35.410 268 11040.86 101.99 54770.68 88888.00 2015-09-25 01:34:35.910 268 11040.79 102.18 54770.99 88888.00 2015-09-25 01:34:36.410 268 11040.57 102.35 54771.29 88888.00 2015-09-25 01:34:36.910 268 11040.41 102.37 54771.55 88888.00 2015-09-25 01:34:37.410 268 11040.17 102.44 54771.71 88888.00 2015-09-25 01:34:37.910 268 11039.87 102.53 54771.86 88888.00 2015-09-25 01:34:38.410 268 11039.63 102.52 54771.82 88888.00 2015-09-25 01:34:38.910 268 11039.32 102.48 54771.98 88888.00 2015-09-25 01:34:39.410 268 11039.00 102.62 54772.20 88888.00 2015-09-25 01:34:39.910 268 11038.75 102.78 54772.39 88888.00 2015-09-25 01:34:40.410 268 11038.64 102.90 54772.56 88888.00 2015-09-25 01:34:40.910 268 11038.49 103.09 54772.66 88888.00 2015-09-25 01:34:41.410 268 11038.38 103.28 54772.64 88888.00 2015-09-25 01:34:41.910 268 11038.29 103.55 54772.76 88888.00 2015-09-25 01:34:42.410 268 11038.24 103.73 54772.90 88888.00 2015-09-25 01:34:42.910 268 11038.29 103.93 54772.92 88888.00 2015-09-25 01:34:43.410 268 11038.32 104.04 54772.94 88888.00 2015-09-25 01:34:43.910 268 11038.34 103.98 54772.91 88888.00 2015-09-25 01:34:44.410 268 11038.35 104.01 54772.84 88888.00 2015-09-25 01:34:44.910 268 11038.29 104.00 54772.76 88888.00 2015-09-25 01:34:45.410 268 11038.19 103.98 54772.67 88888.00 2015-09-25 01:34:45.910 268 11038.09 103.91 54772.50 88888.00 2015-09-25 01:34:46.410 268 11038.06 103.82 54772.31 88888.00 2015-09-25 01:34:46.910 268 11037.86 103.74 54772.17 88888.00 2015-09-25 01:34:47.410 268 11037.61 103.68 54772.03 88888.00 2015-09-25 01:34:47.910 268 11037.29 103.65 54771.84 88888.00 2015-09-25 01:34:48.410 268 11037.09 103.64 54771.64 88888.00 2015-09-25 01:34:48.910 268 11036.83 103.58 54771.49 88888.00 2015-09-25 01:34:49.410 268 11036.60 103.53 54771.28 88888.00 2015-09-25 01:34:49.910 268 11036.30 103.46 54771.11 88888.00 2015-09-25 01:34:50.410 268 11036.03 103.42 54770.72 88888.00 2015-09-25 01:34:50.910 268 11035.79 103.45 54770.53 88888.00 2015-09-25 01:34:51.410 268 11035.58 103.58 54770.54 88888.00 2015-09-25 01:34:51.910 268 11035.41 103.78 54770.50 88888.00 2015-09-25 01:34:52.410 268 11035.42 104.01 54770.38 88888.00 2015-09-25 01:34:52.910 268 11035.53 104.33 54770.26 88888.00 2015-09-25 01:34:53.410 268 11035.74 104.68 54770.12 88888.00 2015-09-25 01:34:53.910 268 11036.02 105.00 54769.95 88888.00 2015-09-25 01:34:54.410 268 11036.23 105.30 54769.80 88888.00 2015-09-25 01:34:54.910 268 11036.41 105.57 54769.62 88888.00 2015-09-25 01:34:55.410 268 11036.49 105.73 54769.30 88888.00 2015-09-25 01:34:55.910 268 11036.55 105.90 54768.93 88888.00 2015-09-25 01:34:56.410 268 11036.49 106.03 54768.73 88888.00 2015-09-25 01:34:56.910 268 11036.35 106.23 54768.55 88888.00 2015-09-25 01:34:57.410 268 11036.15 106.44 54768.18 88888.00 2015-09-25 01:34:57.910 268 11035.82 106.62 54768.12 88888.00 2015-09-25 01:34:58.410 268 11035.58 106.88 54767.89 88888.00 2015-09-25 01:34:58.910 268 11035.29 107.16 54767.73 88888.00 2015-09-25 01:34:59.410 268 11035.10 107.41 54767.68 88888.00 2015-09-25 01:34:59.910 268 11035.01 107.76 54767.67 88888.00 2015-09-25 01:35:00.410 268 11035.01 108.17 54767.57 88888.00 2015-09-25 01:35:00.910 268 11035.11 108.51 54767.42 88888.00 2015-09-25 01:35:01.410 268 11035.30 108.78 54767.30 88888.00 2015-09-25 01:35:01.910 268 11035.47 108.99 54767.10 88888.00 2015-09-25 01:35:02.410 268 11035.65 109.16 54766.88 88888.00 2015-09-25 01:35:02.910 268 11035.81 109.38 54766.72 88888.00 2015-09-25 01:35:03.410 268 11036.07 109.55 54766.50 88888.00 2015-09-25 01:35:03.910 268 11036.29 109.45 54765.92 88888.00 2015-09-25 01:35:04.410 268 11036.54 109.53 54765.81 88888.00 2015-09-25 01:35:04.910 268 11036.91 109.61 54765.70 88888.00 2015-09-25 01:35:05.410 268 11037.27 109.57 54765.28 88888.00 2015-09-25 01:35:05.910 268 11037.60 109.57 54764.89 88888.00 2015-09-25 01:35:06.410 268 11037.85 109.63 54764.42 88888.00 2015-09-25 01:35:06.910 268 11038.07 109.66 54763.98 88888.00 2015-09-25 01:35:07.410 268 11038.22 109.69 54763.57 88888.00 2015-09-25 01:35:07.910 268 11038.30 109.62 54763.05 88888.00 2015-09-25 01:35:08.410 268 11038.30 109.54 54762.56 88888.00 2015-09-25 01:35:08.910 268 11038.42 109.29 54762.07 88888.00 2015-09-25 01:35:09.410 268 11038.54 108.94 54761.55 88888.00 2015-09-25 01:35:09.910 268 11038.61 108.56 54760.91 88888.00 2015-09-25 01:35:10.410 268 11038.55 108.27 54760.28 88888.00 2015-09-25 01:35:10.910 268 11038.37 107.95 54759.65 88888.00 2015-09-25 01:35:11.410 268 11038.09 107.46 54759.06 88888.00 2015-09-25 01:35:11.910 268 11037.80 107.11 54758.40 88888.00 2015-09-25 01:35:12.410 268 11037.40 106.78 54757.95 88888.00 2015-09-25 01:35:12.910 268 11036.92 106.52 54757.37 88888.00 2015-09-25 01:35:13.410 268 11036.40 106.16 54756.78 88888.00 2015-09-25 01:35:13.910 268 11036.03 105.84 54756.36 88888.00 2015-09-25 01:35:14.410 268 11035.74 105.61 54755.82 88888.00 2015-09-25 01:35:14.910 268 11035.32 105.37 54755.11 88888.00 2015-09-25 01:35:15.410 268 11034.74 105.11 54754.51 88888.00 2015-09-25 01:35:15.910 268 11034.17 104.88 54753.97 88888.00 2015-09-25 01:35:16.410 268 11033.62 104.64 54753.51 88888.00 2015-09-25 01:35:16.910 268 11033.11 104.61 54753.30 88888.00 2015-09-25 01:35:17.410 268 11032.76 104.69 54753.28 88888.00 2015-09-25 01:35:17.910 268 11032.49 104.84 54753.18 88888.00 2015-09-25 01:35:18.410 268 11032.27 105.07 54753.03 88888.00 2015-09-25 01:35:18.910 268 11032.05 105.23 54752.90 88888.00 2015-09-25 01:35:19.410 268 11031.81 105.49 54752.84 88888.00 2015-09-25 01:35:19.910 268 11031.60 105.77 54752.82 88888.00 2015-09-25 01:35:20.410 268 11031.42 105.90 54752.82 88888.00 2015-09-25 01:35:20.910 268 11031.28 106.02 54752.82 88888.00 2015-09-25 01:35:21.410 268 11031.19 106.01 54752.76 88888.00 2015-09-25 01:35:21.910 268 11031.12 106.02 54752.61 88888.00 2015-09-25 01:35:22.410 268 11031.03 106.07 54752.51 88888.00 2015-09-25 01:35:22.910 268 11030.96 106.08 54752.42 88888.00 2015-09-25 01:35:23.410 268 11030.76 105.96 54752.29 88888.00 2015-09-25 01:35:23.910 268 11030.54 105.84 54752.02 88888.00 2015-09-25 01:35:24.410 268 11030.27 105.64 54751.68 88888.00 2015-09-25 01:35:24.910 268 11029.90 105.35 54751.34 88888.00 2015-09-25 01:35:25.410 268 11029.54 105.18 54751.10 88888.00 2015-09-25 01:35:25.910 268 11029.04 105.13 54750.90 88888.00 2015-09-25 01:35:26.410 268 11028.65 105.10 54750.62 88888.00 2015-09-25 01:35:26.910 268 11027.99 105.01 54750.20 88888.00 2015-09-25 01:35:27.410 268 11027.17 104.92 54749.84 88888.00 2015-09-25 01:35:27.910 268 11026.51 104.81 54749.43 88888.00 2015-09-25 01:35:28.410 268 11025.93 104.74 54749.06 88888.00 2015-09-25 01:35:28.910 268 11025.33 104.65 54748.73 88888.00 2015-09-25 01:35:29.410 268 11024.75 104.60 54748.62 88888.00 2015-09-25 01:35:29.910 268 11024.42 104.63 54748.49 88888.00 2015-09-25 01:35:30.410 268 11024.17 104.68 54748.42 88888.00 2015-09-25 01:35:30.910 268 11023.89 104.65 54748.18 88888.00 2015-09-25 01:35:31.410 268 11023.74 104.71 54748.29 88888.00 2015-09-25 01:35:31.910 268 11023.55 104.84 54748.45 88888.00 2015-09-25 01:35:32.410 268 11023.30 104.80 54748.33 88888.00 2015-09-25 01:35:32.910 268 11023.04 104.68 54748.13 88888.00 2015-09-25 01:35:33.410 268 11022.88 104.63 54748.09 88888.00 2015-09-25 01:35:33.910 268 11022.60 104.67 54748.09 88888.00 2015-09-25 01:35:34.410 268 11022.19 104.71 54747.95 88888.00 2015-09-25 01:35:34.910 268 11021.92 104.71 54747.84 88888.00 2015-09-25 01:35:35.410 268 11021.45 104.66 54747.74 88888.00 2015-09-25 01:35:35.910 268 11021.07 104.74 54747.64 88888.00 2015-09-25 01:35:36.410 268 11020.66 104.93 54747.52 88888.00 2015-09-25 01:35:36.910 268 11020.05 105.09 54747.55 88888.00 2015-09-25 01:35:37.410 268 11019.59 105.24 54747.60 88888.00 2015-09-25 01:35:37.910 268 11019.37 105.36 54747.54 88888.00 2015-09-25 01:35:38.410 268 11019.25 105.64 54747.45 88888.00 2015-09-25 01:35:38.910 268 11019.22 105.77 54747.25 88888.00 2015-09-25 01:35:39.410 268 11019.10 105.92 54747.07 88888.00 2015-09-25 01:35:39.910 268 11018.99 106.02 54746.95 88888.00 2015-09-25 01:35:40.410 268 11018.96 106.12 54746.80 88888.00 2015-09-25 01:35:40.910 268 11018.89 106.13 54746.61 88888.00 2015-09-25 01:35:41.410 268 11018.74 106.12 54746.28 88888.00 2015-09-25 01:35:41.910 268 11018.48 106.03 54746.08 88888.00 2015-09-25 01:35:42.410 268 11018.16 105.84 54745.99 88888.00 2015-09-25 01:35:42.910 268 11017.96 105.65 54745.92 88888.00 2015-09-25 01:35:43.410 268 11017.88 105.53 54745.85 88888.00 2015-09-25 01:35:43.910 268 11017.58 105.39 54745.94 88888.00 2015-09-25 01:35:44.410 268 11017.20 105.16 54745.98 88888.00 2015-09-25 01:35:44.910 268 11017.05 104.97 54745.90 88888.00 2015-09-25 01:35:45.410 268 11016.85 104.75 54745.79 88888.00 2015-09-25 01:35:45.910 268 11016.64 104.63 54745.65 88888.00 2015-09-25 01:35:46.410 268 11016.58 104.49 54745.53 88888.00 2015-09-25 01:35:46.910 268 11016.32 104.46 54745.44 88888.00 2015-09-25 01:35:47.410 268 11016.19 104.48 54745.35 88888.00 2015-09-25 01:35:47.910 268 11016.10 104.50 54745.35 88888.00 2015-09-25 01:35:48.410 268 11016.14 104.56 54745.23 88888.00 2015-09-25 01:35:48.910 268 11016.23 104.64 54744.98 88888.00 2015-09-25 01:35:49.410 268 11016.33 104.65 54744.84 88888.00 2015-09-25 01:35:49.910 268 11016.63 104.88 54744.77 88888.00 2015-09-25 01:35:50.410 268 11016.69 104.94 54744.69 88888.00 2015-09-25 01:35:50.910 268 11016.78 105.06 54744.54 88888.00 2015-09-25 01:35:51.410 268 11016.94 105.10 54744.57 88888.00 2015-09-25 01:35:51.910 268 11017.08 105.19 54744.73 88888.00 2015-09-25 01:35:52.410 268 11017.32 105.37 54744.78 88888.00 2015-09-25 01:35:52.910 268 11017.63 105.40 54744.87 88888.00 2015-09-25 01:35:53.410 268 11017.84 105.36 54745.01 88888.00 2015-09-25 01:35:53.910 268 11018.20 105.18 54745.15 88888.00 2015-09-25 01:35:54.410 268 11018.40 105.03 54745.28 88888.00 2015-09-25 01:35:54.910 268 11018.46 104.73 54745.38 88888.00 2015-09-25 01:35:55.410 268 11018.59 104.41 54745.53 88888.00 2015-09-25 01:35:55.910 268 11018.89 104.09 54745.59 88888.00 2015-09-25 01:35:56.410 268 11019.09 103.79 54745.70 88888.00 2015-09-25 01:35:56.910 268 11019.15 103.56 54745.90 88888.00 2015-09-25 01:35:57.410 268 11019.30 103.31 54746.02 88888.00 2015-09-25 01:35:57.910 268 11019.42 103.15 54746.14 88888.00 2015-09-25 01:35:58.410 268 11019.48 103.02 54746.15 88888.00 2015-09-25 01:35:58.910 268 11019.45 102.85 54746.09 88888.00 2015-09-25 01:35:59.410 268 11019.42 102.83 54745.98 88888.00 2015-09-25 01:35:59.910 268 11019.25 102.70 54745.80 88888.00 2015-09-25 01:36:00.410 268 11019.14 102.55 54745.50 88888.00 2015-09-25 01:36:00.910 268 11019.14 102.54 54745.39 88888.00 2015-09-25 01:36:01.410 268 11019.19 102.41 54745.23 88888.00 2015-09-25 01:36:01.910 268 11019.26 102.37 54745.07 88888.00 2015-09-25 01:36:02.410 268 11019.19 102.39 54745.13 88888.00 2015-09-25 01:36:02.910 268 11019.27 102.39 54745.23 88888.00 2015-09-25 01:36:03.410 268 11019.61 102.41 54745.20 88888.00 2015-09-25 01:36:03.910 268 11020.02 102.45 54745.06 88888.00 2015-09-25 01:36:04.410 268 11020.30 102.45 54744.93 88888.00 2015-09-25 01:36:04.910 268 11020.60 102.54 54744.79 88888.00 2015-09-25 01:36:05.410 268 11020.83 102.62 54744.66 88888.00 2015-09-25 01:36:05.910 268 11020.93 102.78 54744.57 88888.00 2015-09-25 01:36:06.410 268 11021.03 102.92 54744.39 88888.00 2015-09-25 01:36:06.910 268 11020.96 103.08 54744.17 88888.00 2015-09-25 01:36:07.410 268 11020.78 103.12 54744.00 88888.00 2015-09-25 01:36:07.910 268 11020.68 103.22 54743.83 88888.00 2015-09-25 01:36:08.410 268 11020.79 103.30 54743.65 88888.00 2015-09-25 01:36:08.910 268 11021.05 103.30 54743.37 88888.00 2015-09-25 01:36:09.410 268 11021.09 103.34 54743.14 88888.00 2015-09-25 01:36:09.910 268 11020.97 103.30 54742.98 88888.00 2015-09-25 01:36:10.410 268 11020.92 103.34 54742.86 88888.00 2015-09-25 01:36:10.910 268 11020.92 103.33 54742.68 88888.00 2015-09-25 01:36:11.410 268 11020.71 103.40 54742.66 88888.00 2015-09-25 01:36:11.910 268 11020.63 103.62 54742.68 88888.00 2015-09-25 01:36:12.410 268 11020.72 103.82 54742.63 88888.00 2015-09-25 01:36:12.910 268 11020.73 104.18 54742.76 88888.00 2015-09-25 01:36:13.410 268 11021.09 104.59 54742.92 88888.00 2015-09-25 01:36:13.910 268 11021.67 104.97 54743.04 88888.00 2015-09-25 01:36:14.410 268 11022.20 105.42 54743.05 88888.00 2015-09-25 01:36:14.910 268 11022.59 105.94 54742.96 88888.00 2015-09-25 01:36:15.410 268 11022.93 106.28 54742.85 88888.00 2015-09-25 01:36:15.910 268 11023.21 106.59 54742.76 88888.00 2015-09-25 01:36:16.410 268 11023.47 106.85 54742.67 88888.00 2015-09-25 01:36:16.910 268 11023.77 107.09 54742.64 88888.00 2015-09-25 01:36:17.410 268 11024.05 107.38 54742.60 88888.00 2015-09-25 01:36:17.910 268 11024.27 107.71 54742.52 88888.00 2015-09-25 01:36:18.410 268 11024.38 108.06 54742.40 88888.00 2015-09-25 01:36:18.910 268 11024.43 108.27 54742.22 88888.00 2015-09-25 01:36:19.410 268 11024.50 108.24 54742.14 88888.00 2015-09-25 01:36:19.910 268 11024.66 108.24 54741.96 88888.00 2015-09-25 01:36:20.410 268 11024.75 108.24 54741.75 88888.00 2015-09-25 01:36:20.910 268 11024.84 108.17 54741.58 88888.00 2015-09-25 01:36:21.410 268 11025.02 108.11 54741.61 88888.00 2015-09-25 01:36:21.910 268 11025.22 108.10 54741.68 88888.00 2015-09-25 01:36:22.410 268 11025.51 108.02 54741.62 88888.00 2015-09-25 01:36:22.910 268 11025.94 108.06 54741.55 88888.00 2015-09-25 01:36:23.410 268 11026.59 107.98 54741.49 88888.00 2015-09-25 01:36:23.910 268 11027.22 107.93 54741.42 88888.00 2015-09-25 01:36:24.410 268 11027.61 107.77 54741.34 88888.00 2015-09-25 01:36:24.910 268 11028.14 107.59 54741.32 88888.00 2015-09-25 01:36:25.410 268 11028.75 107.43 54741.33 88888.00 2015-09-25 01:36:25.910 268 11029.26 107.01 54741.29 88888.00 2015-09-25 01:36:26.410 268 11029.87 106.54 54741.35 88888.00 2015-09-25 01:36:26.910 268 11030.55 106.04 54741.40 88888.00 2015-09-25 01:36:27.410 268 11031.14 105.51 54741.37 88888.00 2015-09-25 01:36:27.910 268 11031.84 104.75 54741.26 88888.00 2015-09-25 01:36:28.410 268 11032.53 103.99 54740.92 88888.00 2015-09-25 01:36:28.910 268 11033.14 103.29 54740.32 88888.00 2015-09-25 01:36:29.410 268 11033.68 102.74 54739.67 88888.00 2015-09-25 01:36:29.910 268 11034.11 102.32 54739.10 88888.00 2015-09-25 01:36:30.410 268 11034.50 102.07 54738.51 88888.00 2015-09-25 01:36:30.910 268 11034.82 102.04 54737.89 88888.00 2015-09-25 01:36:31.410 268 11035.20 102.23 54737.33 88888.00 2015-09-25 01:36:31.910 268 11035.78 102.41 54736.85 88888.00 2015-09-25 01:36:32.410 268 11036.29 102.73 54736.51 88888.00 2015-09-25 01:36:32.910 268 11036.86 103.24 54736.21 88888.00 2015-09-25 01:36:33.410 268 11037.33 103.75 54736.05 88888.00 2015-09-25 01:36:33.910 268 11037.75 104.32 54735.99 88888.00 2015-09-25 01:36:34.410 268 11038.32 104.84 54735.91 88888.00 2015-09-25 01:36:34.910 268 11038.90 105.35 54735.81 88888.00 2015-09-25 01:36:35.410 268 11039.45 105.67 54735.79 88888.00 2015-09-25 01:36:35.910 268 11039.99 105.94 54735.93 88888.00 2015-09-25 01:36:36.410 268 11040.48 106.28 54736.11 88888.00 2015-09-25 01:36:36.910 268 11040.93 106.40 54736.26 88888.00 2015-09-25 01:36:37.410 268 11041.23 106.36 54736.20 88888.00 2015-09-25 01:36:37.910 268 11041.38 106.30 54736.20 88888.00 2015-09-25 01:36:38.410 268 11041.48 106.32 54736.15 88888.00 2015-09-25 01:36:38.910 268 11041.57 106.25 54736.27 88888.00 2015-09-25 01:36:39.410 268 11041.62 106.23 54736.53 88888.00 2015-09-25 01:36:39.910 268 11041.64 106.18 54736.64 88888.00 2015-09-25 01:36:40.410 268 11041.72 105.91 54736.75 88888.00 2015-09-25 01:36:40.910 268 11041.74 105.53 54736.94 88888.00 2015-09-25 01:36:41.410 268 11041.73 105.26 54737.07 88888.00 2015-09-25 01:36:41.910 268 11041.67 105.03 54737.21 88888.00 2015-09-25 01:36:42.410 268 11041.62 104.71 54737.39 88888.00 2015-09-25 01:36:42.910 268 11041.51 104.50 54737.74 88888.00 2015-09-25 01:36:43.410 268 11041.44 104.40 54738.03 88888.00 2015-09-25 01:36:43.910 268 11041.40 104.15 54738.04 88888.00 2015-09-25 01:36:44.410 268 11041.26 104.00 54737.98 88888.00 2015-09-25 01:36:44.910 268 11040.95 103.76 54738.05 88888.00 2015-09-25 01:36:45.410 268 11040.72 103.82 54738.07 88888.00 2015-09-25 01:36:45.910 268 11040.57 103.76 54738.16 88888.00 2015-09-25 01:36:46.410 268 11040.57 103.53 54738.28 88888.00 2015-09-25 01:36:46.910 268 11040.74 103.30 54738.26 88888.00 2015-09-25 01:36:47.410 268 11040.85 103.12 54738.27 88888.00 2015-09-25 01:36:47.910 268 11040.99 103.14 54738.21 88888.00 2015-09-25 01:36:48.410 268 11041.21 103.14 54738.03 88888.00 2015-09-25 01:36:48.910 268 11041.35 103.00 54737.76 88888.00 2015-09-25 01:36:49.410 268 11041.63 102.73 54737.57 88888.00 2015-09-25 01:36:49.910 268 11041.88 102.60 54737.63 88888.00 2015-09-25 01:36:50.410 268 11042.00 102.74 54737.55 88888.00 2015-09-25 01:36:50.910 268 11042.20 102.77 54737.34 88888.00 2015-09-25 01:36:51.410 268 11042.55 102.55 54737.22 88888.00 2015-09-25 01:36:51.910 268 11042.78 102.29 54736.95 88888.00 2015-09-25 01:36:52.410 268 11043.04 102.23 54736.71 88888.00 2015-09-25 01:36:52.910 268 11043.18 102.28 54736.52 88888.00 2015-09-25 01:36:53.410 268 11043.26 102.09 54736.47 88888.00 2015-09-25 01:36:53.910 268 11043.36 101.76 54736.34 88888.00 2015-09-25 01:36:54.410 268 11043.52 101.39 54736.17 88888.00 2015-09-25 01:36:54.910 268 11043.82 101.02 54736.02 88888.00 2015-09-25 01:36:55.410 268 11044.28 100.57 54735.89 88888.00 2015-09-25 01:36:55.910 268 11044.82 100.21 54735.72 88888.00 2015-09-25 01:36:56.410 268 11045.34 99.64 54735.39 88888.00 2015-09-25 01:36:56.910 268 11045.96 99.22 54734.88 88888.00 2015-09-25 01:36:57.410 268 11046.58 98.81 54734.31 88888.00 2015-09-25 01:36:57.910 268 11047.13 98.66 54733.49 88888.00 2015-09-25 01:36:58.410 268 11047.44 98.44 54732.31 88888.00 2015-09-25 01:36:58.910 268 11047.64 98.30 54730.91 88888.00 2015-09-25 01:36:59.410 268 11047.63 98.21 54729.52 88888.00 2015-09-25 01:36:59.910 268 11047.54 98.30 54728.39 88888.00 2015-09-25 01:37:00.410 268 11047.49 98.51 54727.49 88888.00 2015-09-25 01:37:00.910 268 11047.68 98.88 54726.75 88888.00 2015-09-25 01:37:01.410 268 11047.86 99.08 54726.06 88888.00 2015-09-25 01:37:01.910 268 11047.89 99.03 54725.42 88888.00 2015-09-25 01:37:02.410 268 11048.12 99.15 54725.01 88888.00 2015-09-25 01:37:02.910 268 11048.47 99.32 54724.79 88888.00 2015-09-25 01:37:03.410 268 11048.90 99.36 54724.68 88888.00 2015-09-25 01:37:03.910 268 11049.25 99.52 54724.59 88888.00 2015-09-25 01:37:04.410 268 11049.58 99.65 54724.35 88888.00 2015-09-25 01:37:04.910 268 11049.98 99.48 54724.04 88888.00 2015-09-25 01:37:05.410 268 11050.51 99.44 54723.75 88888.00 2015-09-25 01:37:05.910 268 11050.79 99.59 54723.55 88888.00 2015-09-25 01:37:06.410 268 11050.93 100.04 54723.49 88888.00 2015-09-25 01:37:06.910 268 11050.94 100.52 54723.36 88888.00 2015-09-25 01:37:07.410 268 11050.73 100.66 54723.08 88888.00 2015-09-25 01:37:07.910 268 11050.51 100.87 54722.81 88888.00 2015-09-25 01:37:08.410 268 11050.31 101.34 54722.86 88888.00 2015-09-25 01:37:08.910 268 11050.21 101.68 54723.08 88888.00 2015-09-25 01:37:09.410 268 11050.05 102.14 54723.29 88888.00 2015-09-25 01:37:09.910 268 11050.16 102.47 54723.64 88888.00 2015-09-25 01:37:10.410 268 11050.35 102.44 54724.05 88888.00 2015-09-25 01:37:10.910 268 11050.60 102.60 54724.33 88888.00 2015-09-25 01:37:11.410 268 11050.90 102.75 54724.54 88888.00 2015-09-25 01:37:11.910 268 11051.14 102.79 54724.74 88888.00 2015-09-25 01:37:12.410 268 11051.32 103.02 54724.74 88888.00 2015-09-25 01:37:12.910 268 11051.37 103.02 54724.80 88888.00 2015-09-25 01:37:13.410 268 11051.35 103.24 54724.87 88888.00 2015-09-25 01:37:13.910 268 11051.26 103.64 54725.00 88888.00 2015-09-25 01:37:14.410 268 11051.05 103.66 54725.24 88888.00 2015-09-25 01:37:14.910 268 11050.95 103.81 54725.45 88888.00 2015-09-25 01:37:15.410 268 11050.99 103.72 54725.67 88888.00 2015-09-25 01:37:15.910 268 11051.09 103.66 54725.97 88888.00 2015-09-25 01:37:16.410 268 11051.20 103.65 54726.01 88888.00 2015-09-25 01:37:16.910 268 11051.46 103.47 54726.18 88888.00 2015-09-25 01:37:17.410 268 11051.87 103.37 54726.36 88888.00 2015-09-25 01:37:17.910 268 11052.41 103.16 54726.41 88888.00 2015-09-25 01:37:18.410 268 11052.98 102.90 54726.51 88888.00 2015-09-25 01:37:18.910 268 11053.55 102.68 54726.56 88888.00 2015-09-25 01:37:19.410 268 11054.12 102.41 54726.68 88888.00 2015-09-25 01:37:19.910 268 11054.68 102.13 54726.85 88888.00 2015-09-25 01:37:20.410 268 11055.29 101.84 54726.97 88888.00 2015-09-25 01:37:20.910 268 11055.83 101.37 54726.96 88888.00 2015-09-25 01:37:21.410 268 11056.31 101.03 54726.94 88888.00 2015-09-25 01:37:21.910 268 11056.84 100.79 54726.89 88888.00 2015-09-25 01:37:22.410 268 11057.33 100.59 54727.00 88888.00 2015-09-25 01:37:22.910 268 11057.79 100.47 54727.24 88888.00 2015-09-25 01:37:23.410 268 11058.29 100.45 54727.47 88888.00 2015-09-25 01:37:23.910 268 11058.87 100.42 54727.84 88888.00 2015-09-25 01:37:24.410 268 11059.51 100.40 54728.25 88888.00 2015-09-25 01:37:24.910 268 11060.13 100.37 54728.63 88888.00 2015-09-25 01:37:25.410 268 11060.87 100.35 54729.19 88888.00 2015-09-25 01:37:25.910 268 11061.54 100.42 54729.93 88888.00 2015-09-25 01:37:26.410 268 11062.10 100.51 54730.44 88888.00 2015-09-25 01:37:26.910 268 11062.55 100.64 54730.94 88888.00 2015-09-25 01:37:27.410 268 11062.85 100.92 54731.46 88888.00 2015-09-25 01:37:27.910 268 11063.02 101.12 54731.87 88888.00 2015-09-25 01:37:28.410 268 11062.99 101.43 54732.19 88888.00 2015-09-25 01:37:28.910 268 11062.97 101.79 54732.34 88888.00 2015-09-25 01:37:29.410 268 11062.81 102.15 54732.42 88888.00 2015-09-25 01:37:29.910 268 11062.60 102.62 54732.59 88888.00 2015-09-25 01:37:30.410 268 11062.33 103.03 54732.77 88888.00 2015-09-25 01:37:30.910 268 11062.21 103.25 54733.01 88888.00 2015-09-25 01:37:31.410 268 11062.28 103.46 54733.39 88888.00 2015-09-25 01:37:31.910 268 11062.48 103.54 54733.72 88888.00 2015-09-25 01:37:32.410 268 11062.65 103.49 54733.99 88888.00 2015-09-25 01:37:32.910 268 11062.90 103.40 54734.26 88888.00 2015-09-25 01:37:33.410 268 11063.08 103.27 54734.38 88888.00 2015-09-25 01:37:33.910 268 11063.28 103.24 54734.66 88888.00 2015-09-25 01:37:34.410 268 11063.58 103.22 54734.94 88888.00 2015-09-25 01:37:34.910 268 11063.88 103.25 54735.19 88888.00 2015-09-25 01:37:35.410 268 11064.23 103.38 54735.35 88888.00 2015-09-25 01:37:35.910 268 11064.54 103.63 54735.63 88888.00 2015-09-25 01:37:36.410 268 11064.77 103.74 54735.91 88888.00 2015-09-25 01:37:36.910 268 11064.96 103.84 54736.23 88888.00 2015-09-25 01:37:37.410 268 11065.16 103.92 54736.50 88888.00 2015-09-25 01:37:37.910 268 11065.41 104.09 54736.70 88888.00 2015-09-25 01:37:38.410 268 11065.62 104.18 54736.94 88888.00 2015-09-25 01:37:38.910 268 11065.84 104.33 54737.25 88888.00 2015-09-25 01:37:39.410 268 11066.13 104.39 54737.47 88888.00 2015-09-25 01:37:39.910 268 11066.37 104.50 54737.80 88888.00 2015-09-25 01:37:40.410 268 11066.63 104.68 54738.11 88888.00 2015-09-25 01:37:40.910 268 11066.89 104.69 54738.36 88888.00 2015-09-25 01:37:41.410 268 11067.16 104.73 54738.51 88888.00 2015-09-25 01:37:41.910 268 11067.40 104.69 54738.54 88888.00 2015-09-25 01:37:42.410 268 11067.67 104.56 54738.57 88888.00 2015-09-25 01:37:42.910 268 11067.91 104.44 54738.63 88888.00 2015-09-25 01:37:43.410 268 11068.07 104.31 54738.79 88888.00 2015-09-25 01:37:43.910 268 11068.28 104.24 54738.86 88888.00 2015-09-25 01:37:44.410 268 11068.48 104.24 54738.97 88888.00 2015-09-25 01:37:44.910 268 11068.56 104.23 54739.06 88888.00 2015-09-25 01:37:45.410 268 11068.61 104.15 54739.27 88888.00 2015-09-25 01:37:45.910 268 11068.69 104.08 54739.51 88888.00 2015-09-25 01:37:46.410 268 11068.77 104.04 54739.65 88888.00 2015-09-25 01:37:46.910 268 11068.75 103.89 54739.77 88888.00 2015-09-25 01:37:47.410 268 11068.70 103.78 54739.93 88888.00 2015-09-25 01:37:47.910 268 11068.69 103.68 54740.06 88888.00 2015-09-25 01:37:48.410 268 11068.70 103.57 54740.32 88888.00 2015-09-25 01:37:48.910 268 11068.80 103.51 54740.62 88888.00 2015-09-25 01:37:49.410 268 11068.93 103.55 54740.96 88888.00 2015-09-25 01:37:49.910 268 11068.98 103.59 54741.26 88888.00 2015-09-25 01:37:50.410 268 11069.06 103.59 54741.53 88888.00 2015-09-25 01:37:50.910 268 11069.13 103.68 54741.78 88888.00 2015-09-25 01:37:51.410 268 11069.22 103.79 54741.99 88888.00 2015-09-25 01:37:51.910 268 11069.32 103.79 54742.17 88888.00 2015-09-25 01:37:52.411 268 11069.40 103.84 54742.37 88888.00 2015-09-25 01:37:52.911 268 11069.44 104.01 54742.61 88888.00 2015-09-25 01:37:53.411 268 11069.49 104.06 54742.89 88888.00 2015-09-25 01:37:53.911 268 11069.61 104.09 54743.07 88888.00 2015-09-25 01:37:54.411 268 11069.72 104.15 54743.26 88888.00 2015-09-25 01:37:54.911 268 11069.89 104.08 54743.29 88888.00 2015-09-25 01:37:55.411 268 11070.02 104.00 54743.36 88888.00 2015-09-25 01:37:55.911 268 11070.18 103.98 54743.42 88888.00 2015-09-25 01:37:56.411 268 11070.36 103.82 54743.45 88888.00 2015-09-25 01:37:56.911 268 11070.49 103.75 54743.61 88888.00 2015-09-25 01:37:57.411 268 11070.57 103.64 54743.69 88888.00 2015-09-25 01:37:57.911 268 11070.57 103.59 54743.73 88888.00 2015-09-25 01:37:58.411 268 11070.53 103.53 54743.73 88888.00 2015-09-25 01:37:58.911 268 11070.57 103.47 54743.82 88888.00 2015-09-25 01:37:59.411 268 11070.66 103.44 54743.84 88888.00 2015-09-25 01:37:59.911 268 11070.73 103.37 54743.86 88888.00 2015-09-25 01:38:00.411 268 11070.86 103.36 54743.86 88888.00 2015-09-25 01:38:00.911 268 11071.08 103.23 54743.86 88888.00 2015-09-25 01:38:01.411 268 11071.38 103.15 54743.89 88888.00 2015-09-25 01:38:01.911 268 11071.65 103.09 54743.79 88888.00 2015-09-25 01:38:02.411 268 11071.86 103.17 54743.59 88888.00 2015-09-25 01:38:02.911 268 11071.98 103.09 54743.31 88888.00 2015-09-25 01:38:03.411 268 11072.09 103.13 54743.14 88888.00 2015-09-25 01:38:03.911 268 11072.21 103.15 54742.87 88888.00 2015-09-25 01:38:04.411 268 11072.31 103.19 54742.65 88888.00 2015-09-25 01:38:04.911 268 11072.41 103.27 54742.41 88888.00 2015-09-25 01:38:05.411 268 11072.57 103.19 54742.16 88888.00 2015-09-25 01:38:05.911 268 11072.73 103.23 54741.87 88888.00 2015-09-25 01:38:06.411 268 11072.84 103.21 54741.64 88888.00 2015-09-25 01:38:06.911 268 11072.90 103.22 54741.36 88888.00 2015-09-25 01:38:07.411 268 11072.94 103.25 54741.10 88888.00 2015-09-25 01:38:07.911 268 11073.04 103.31 54740.88 88888.00 2015-09-25 01:38:08.411 268 11073.13 103.32 54740.77 88888.00 2015-09-25 01:38:08.911 268 11073.27 103.21 54740.64 88888.00 2015-09-25 01:38:09.411 268 11073.42 103.04 54740.42 88888.00 2015-09-25 01:38:09.911 268 11073.57 102.85 54740.15 88888.00 2015-09-25 01:38:10.411 268 11073.66 102.62 54739.83 88888.00 2015-09-25 01:38:10.911 268 11073.68 102.40 54739.57 88888.00 2015-09-25 01:38:11.411 268 11073.72 102.24 54739.32 88888.00 2015-09-25 01:38:11.911 268 11073.77 102.09 54739.15 88888.00 2015-09-25 01:38:12.411 268 11073.85 101.94 54738.88 88888.00 2015-09-25 01:38:12.911 268 11073.74 101.81 54738.61 88888.00 2015-09-25 01:38:13.411 268 11073.61 101.59 54738.45 88888.00 2015-09-25 01:38:13.911 268 11073.55 101.42 54738.38 88888.00 2015-09-25 01:38:14.411 268 11073.52 101.34 54738.35 88888.00 2015-09-25 01:38:14.911 268 11073.47 101.26 54738.40 88888.00 2015-09-25 01:38:15.411 268 11073.43 101.23 54738.48 88888.00 2015-09-25 01:38:15.911 268 11073.40 101.21 54738.42 88888.00 2015-09-25 01:38:16.411 268 11073.29 101.21 54738.37 88888.00 2015-09-25 01:38:16.911 268 11073.25 101.18 54738.35 88888.00 2015-09-25 01:38:17.411 268 11073.15 101.25 54738.48 88888.00 2015-09-25 01:38:17.911 268 11073.11 101.46 54738.73 88888.00 2015-09-25 01:38:18.411 268 11073.09 101.71 54738.82 88888.00 2015-09-25 01:38:18.911 268 11073.11 101.99 54738.75 88888.00 2015-09-25 01:38:19.411 268 11073.05 102.30 54739.14 88888.00 2015-09-25 01:38:19.911 268 11073.09 102.51 54739.53 88888.00 2015-09-25 01:38:20.411 268 11073.20 102.62 54739.88 88888.00 2015-09-25 01:38:20.911 268 11073.31 102.75 54740.24 88888.00 2015-09-25 01:38:21.411 268 11073.47 102.99 54740.66 88888.00 2015-09-25 01:38:21.911 268 11073.66 103.29 54741.14 88888.00 2015-09-25 01:38:22.411 268 11073.90 103.38 54741.43 88888.00 2015-09-25 01:38:22.911 268 11074.19 103.42 54741.98 88888.00 2015-09-25 01:38:23.411 268 11074.40 103.48 54742.31 88888.00 2015-09-25 01:38:23.911 268 11074.66 103.44 54742.59 88888.00 2015-09-25 01:38:24.411 268 11074.94 103.56 54742.92 88888.00 2015-09-25 01:38:24.911 268 11075.26 103.74 54743.25 88888.00 2015-09-25 01:38:25.411 268 11075.50 103.81 54743.64 88888.00 2015-09-25 01:38:25.911 268 11075.81 103.93 54743.91 88888.00 2015-09-25 01:38:26.411 268 11076.14 104.05 54744.10 88888.00 2015-09-25 01:38:26.911 268 11076.50 104.15 54744.40 88888.00 2015-09-25 01:38:27.411 268 11076.93 104.23 54744.54 88888.00 2015-09-25 01:38:27.911 268 11077.33 104.41 54744.73 88888.00 2015-09-25 01:38:28.411 268 11077.71 104.59 54744.79 88888.00 2015-09-25 01:38:28.911 268 11078.01 104.75 54744.89 88888.00 2015-09-25 01:38:29.411 268 11078.24 104.90 54745.00 88888.00 2015-09-25 01:38:29.911 268 11078.57 105.05 54745.05 88888.00 2015-09-25 01:38:30.411 268 11078.85 105.28 54745.10 88888.00 2015-09-25 01:38:30.911 268 11079.07 105.47 54745.02 88888.00 2015-09-25 01:38:31.411 268 11079.22 105.67 54744.95 88888.00 2015-09-25 01:38:31.911 268 11079.36 105.75 54744.88 88888.00 2015-09-25 01:38:32.411 268 11079.42 105.81 54744.92 88888.00 2015-09-25 01:38:32.911 268 11079.59 105.86 54744.94 88888.00 2015-09-25 01:38:33.411 268 11079.81 105.82 54744.91 88888.00 2015-09-25 01:38:33.911 268 11080.04 105.65 54744.80 88888.00 2015-09-25 01:38:34.411 268 11080.33 105.56 54744.71 88888.00 2015-09-25 01:38:34.911 268 11080.62 105.33 54744.47 88888.00 2015-09-25 01:38:35.411 268 11080.89 105.11 54744.14 88888.00 2015-09-25 01:38:35.911 268 11081.08 104.97 54743.77 88888.00 2015-09-25 01:38:36.411 268 11081.29 104.74 54743.39 88888.00 2015-09-25 01:38:36.911 268 11081.40 104.52 54742.89 88888.00 2015-09-25 01:38:37.411 268 11081.48 104.59 54742.57 88888.00 2015-09-25 01:38:37.911 268 11081.62 104.86 54742.34 88888.00 2015-09-25 01:38:38.411 268 11081.73 105.13 54742.25 88888.00 2015-09-25 01:38:38.911 268 11081.76 105.36 54742.19 88888.00 2015-09-25 01:38:39.411 268 11081.89 105.51 54742.15 88888.00 2015-09-25 01:38:39.911 268 11082.04 105.62 54742.15 88888.00 2015-09-25 01:38:40.411 268 11082.29 105.72 54742.19 88888.00 2015-09-25 01:38:40.911 268 11082.58 105.68 54742.20 88888.00 2015-09-25 01:38:41.411 268 11082.83 105.62 54742.12 88888.00 2015-09-25 01:38:41.911 268 11083.08 105.50 54741.95 88888.00 2015-09-25 01:38:42.411 268 11083.18 105.30 54741.73 88888.00 2015-09-25 01:38:42.911 268 11083.22 105.07 54741.38 88888.00 2015-09-25 01:38:43.411 268 11083.23 104.80 54740.96 88888.00 2015-09-25 01:38:43.911 268 11083.20 104.52 54740.54 88888.00 2015-09-25 01:38:44.411 268 11083.05 104.34 54740.21 88888.00 2015-09-25 01:38:44.911 268 11082.87 104.18 54739.83 88888.00 2015-09-25 01:38:45.411 268 11082.60 103.90 54739.43 88888.00 2015-09-25 01:38:45.911 268 11082.36 103.58 54739.14 88888.00 2015-09-25 01:38:46.411 268 11082.13 103.25 54738.73 88888.00 2015-09-25 01:38:46.911 268 11081.99 102.92 54738.34 88888.00 2015-09-25 01:38:47.411 268 11081.87 102.68 54738.10 88888.00 2015-09-25 01:38:47.911 268 11081.71 102.56 54737.91 88888.00 2015-09-25 01:38:48.411 268 11081.68 102.47 54737.92 88888.00 2015-09-25 01:38:48.911 268 11081.68 102.23 54737.89 88888.00 2015-09-25 01:38:49.411 268 11081.71 101.97 54737.93 88888.00 2015-09-25 01:38:49.911 268 11081.73 101.78 54737.94 88888.00 2015-09-25 01:38:50.411 268 11081.73 101.60 54737.89 88888.00 2015-09-25 01:38:50.911 268 11081.67 101.37 54737.69 88888.00 2015-09-25 01:38:51.411 268 11081.60 101.12 54737.54 88888.00 2015-09-25 01:38:51.911 268 11081.60 101.09 54737.43 88888.00 2015-09-25 01:38:52.411 268 11081.63 101.23 54737.45 88888.00 2015-09-25 01:38:52.911 268 11081.55 101.46 54737.39 88888.00 2015-09-25 01:38:53.411 268 11081.50 101.65 54737.35 88888.00 2015-09-25 01:38:53.911 268 11081.40 101.86 54737.50 88888.00 2015-09-25 01:38:54.411 268 11081.43 102.03 54737.61 88888.00 2015-09-25 01:38:54.911 268 11081.47 102.20 54737.80 88888.00 2015-09-25 01:38:55.411 268 11081.55 102.37 54738.17 88888.00 2015-09-25 01:38:55.911 268 11081.58 102.47 54738.43 88888.00 2015-09-25 01:38:56.411 268 11081.76 102.64 54738.62 88888.00 2015-09-25 01:38:56.911 268 11081.87 102.75 54738.87 88888.00 2015-09-25 01:38:57.411 268 11082.04 102.60 54739.09 88888.00 2015-09-25 01:38:57.911 268 11082.29 102.38 54739.41 88888.00 2015-09-25 01:38:58.411 268 11082.56 102.20 54739.58 88888.00 2015-09-25 01:38:58.911 268 11082.79 102.16 54739.52 88888.00 2015-09-25 01:38:59.411 268 11082.87 102.19 54739.38 88888.00 2015-09-25 01:38:59.911 268 11082.94 102.16 54739.15 88888.00 2015-09-25 01:39:00.411 268 11082.93 102.15 54739.03 88888.00 2015-09-25 01:39:00.911 268 11083.03 102.16 54738.88 88888.00 2015-09-25 01:39:01.411 268 11083.09 102.22 54738.65 88888.00 2015-09-25 01:39:01.911 268 11083.04 102.26 54738.46 88888.00 2015-09-25 01:39:02.411 268 11083.02 102.26 54738.46 88888.00 2015-09-25 01:39:02.911 268 11083.03 102.23 54738.60 88888.00 2015-09-25 01:39:03.411 268 11083.03 102.28 54738.71 88888.00 2015-09-25 01:39:03.911 268 11083.10 102.39 54738.73 88888.00 2015-09-25 01:39:04.411 268 11083.07 102.48 54738.77 88888.00 2015-09-25 01:39:04.911 268 11083.02 102.54 54738.90 88888.00 2015-09-25 01:39:05.411 268 11083.15 102.54 54739.13 88888.00 2015-09-25 01:39:05.911 268 11083.35 102.46 54739.44 88888.00 2015-09-25 01:39:06.411 268 11083.69 102.43 54739.86 88888.00 2015-09-25 01:39:06.911 268 11084.01 102.51 54740.30 88888.00 2015-09-25 01:39:07.411 268 11084.33 102.64 54740.52 88888.00 2015-09-25 01:39:07.911 268 11084.61 102.74 54740.65 88888.00 2015-09-25 01:39:08.411 268 11084.79 102.79 54740.74 88888.00 2015-09-25 01:39:08.911 268 11084.97 102.82 54740.79 88888.00 2015-09-25 01:39:09.411 268 11085.12 102.96 54740.83 88888.00 2015-09-25 01:39:09.911 268 11085.17 103.20 54740.94 88888.00 2015-09-25 01:39:10.411 268 11085.22 103.48 54741.00 88888.00 2015-09-25 01:39:10.911 268 11085.23 103.72 54741.01 88888.00 2015-09-25 01:39:11.411 268 11085.29 103.96 54741.16 88888.00 2015-09-25 01:39:11.911 268 11085.35 104.17 54741.40 88888.00 2015-09-25 01:39:12.411 268 11085.44 104.31 54741.63 88888.00 2015-09-25 01:39:12.911 268 11085.61 104.41 54741.78 88888.00 2015-09-25 01:39:13.411 268 11085.81 104.49 54741.94 88888.00 2015-09-25 01:39:13.911 268 11085.87 104.63 54742.12 88888.00 2015-09-25 01:39:14.411 268 11085.90 104.76 54742.41 88888.00 2015-09-25 01:39:14.911 268 11086.03 104.98 54742.64 88888.00 2015-09-25 01:39:15.411 268 11086.20 105.17 54742.81 88888.00 2015-09-25 01:39:15.911 268 11086.31 105.26 54743.02 88888.00 2015-09-25 01:39:16.411 268 11086.57 105.32 54743.21 88888.00 2015-09-25 01:39:16.911 268 11086.80 105.36 54743.40 88888.00 2015-09-25 01:39:17.411 268 11087.00 105.49 54743.61 88888.00 2015-09-25 01:39:17.911 268 11087.20 105.57 54743.71 88888.00 2015-09-25 01:39:18.411 268 11087.28 105.53 54743.75 88888.00 2015-09-25 01:39:18.911 268 11087.38 105.49 54743.84 88888.00 2015-09-25 01:39:19.411 268 11087.52 105.50 54743.95 88888.00 2015-09-25 01:39:19.911 268 11087.69 105.41 54744.05 88888.00 2015-09-25 01:39:20.411 268 11087.73 105.28 54744.06 88888.00 2015-09-25 01:39:20.911 268 11087.74 105.25 54743.96 88888.00 2015-09-25 01:39:21.411 268 11087.69 105.30 54743.81 88888.00 2015-09-25 01:39:21.911 268 11087.67 105.18 54743.81 88888.00 2015-09-25 01:39:22.411 268 11087.63 105.09 54743.91 88888.00 2015-09-25 01:39:22.911 268 11087.64 105.06 54744.05 88888.00 2015-09-25 01:39:23.411 268 11087.64 105.02 54744.23 88888.00 2015-09-25 01:39:23.911 268 11087.58 105.00 54744.34 88888.00 2015-09-25 01:39:24.411 268 11087.51 104.94 54744.49 88888.00 2015-09-25 01:39:24.911 268 11087.49 104.94 54744.62 88888.00 2015-09-25 01:39:25.411 268 11087.49 104.92 54744.65 88888.00 2015-09-25 01:39:25.911 268 11087.47 104.99 54744.71 88888.00 2015-09-25 01:39:26.411 268 11087.41 104.94 54744.75 88888.00 2015-09-25 01:39:26.911 268 11087.31 104.85 54744.73 88888.00 2015-09-25 01:39:27.411 268 11087.23 104.80 54744.75 88888.00 2015-09-25 01:39:27.911 268 11087.27 104.71 54744.86 88888.00 2015-09-25 01:39:28.411 268 11087.41 104.69 54744.89 88888.00 2015-09-25 01:39:28.911 268 11087.46 104.58 54744.89 88888.00 2015-09-25 01:39:29.411 268 11087.47 104.49 54744.84 88888.00 2015-09-25 01:39:29.911 268 11087.46 104.39 54744.78 88888.00 2015-09-25 01:39:30.411 268 11087.44 104.27 54744.82 88888.00 2015-09-25 01:39:30.911 268 11087.51 104.27 54744.92 88888.00 2015-09-25 01:39:31.411 268 11087.41 104.22 54744.91 88888.00 2015-09-25 01:39:31.911 268 11087.30 104.16 54744.96 88888.00 2015-09-25 01:39:32.411 268 11087.09 104.17 54745.02 88888.00 2015-09-25 01:39:32.911 268 11086.88 104.15 54744.96 88888.00 2015-09-25 01:39:33.411 268 11086.71 104.21 54745.02 88888.00 2015-09-25 01:39:33.911 268 11086.59 104.22 54745.05 88888.00 2015-09-25 01:39:34.411 268 11086.34 104.27 54745.06 88888.00 2015-09-25 01:39:34.911 268 11086.06 104.31 54745.02 88888.00 2015-09-25 01:39:35.411 268 11085.79 104.44 54745.04 88888.00 2015-09-25 01:39:35.911 268 11085.56 104.54 54744.98 88888.00 2015-09-25 01:39:36.411 268 11085.42 104.66 54744.92 88888.00 2015-09-25 01:39:36.911 268 11085.28 104.71 54744.82 88888.00 2015-09-25 01:39:37.411 268 11085.19 104.68 54744.77 88888.00 2015-09-25 01:39:37.911 268 11085.12 104.66 54744.75 88888.00 2015-09-25 01:39:38.411 268 11085.03 104.57 54744.76 88888.00 2015-09-25 01:39:38.911 268 11084.96 104.55 54744.73 88888.00 2015-09-25 01:39:39.411 268 11084.81 104.44 54744.73 88888.00 2015-09-25 01:39:39.911 268 11084.69 104.38 54744.62 88888.00 2015-09-25 01:39:40.411 268 11084.55 104.26 54744.53 88888.00 2015-09-25 01:39:40.911 268 11084.39 104.17 54744.51 88888.00 2015-09-25 01:39:41.411 268 11084.40 103.99 54744.45 88888.00 2015-09-25 01:39:41.911 268 11084.28 103.90 54744.43 88888.00 2015-09-25 01:39:42.411 268 11084.19 103.76 54744.41 88888.00 2015-09-25 01:39:42.911 268 11084.14 103.70 54744.32 88888.00 2015-09-25 01:39:43.411 268 11084.11 103.62 54744.15 88888.00 2015-09-25 01:39:43.911 268 11084.08 103.46 54743.97 88888.00 2015-09-25 01:39:44.411 268 11084.01 103.39 54743.88 88888.00 2015-09-25 01:39:44.911 268 11084.04 103.34 54743.96 88888.00 2015-09-25 01:39:45.411 268 11084.07 103.38 54743.97 88888.00 2015-09-25 01:39:45.911 268 11084.06 103.38 54743.95 88888.00 2015-09-25 01:39:46.411 268 11084.02 103.40 54743.90 88888.00 2015-09-25 01:39:46.911 268 11084.01 103.34 54743.93 88888.00 2015-09-25 01:39:47.411 268 11083.91 103.34 54743.81 88888.00 2015-09-25 01:39:47.911 268 11083.87 103.28 54743.74 88888.00 2015-09-25 01:39:48.411 268 11083.83 103.23 54743.73 88888.00 2015-09-25 01:39:48.911 268 11083.82 103.23 54743.78 88888.00 2015-09-25 01:39:49.411 268 11083.85 103.15 54743.77 88888.00 2015-09-25 01:39:49.911 268 11083.86 103.13 54743.75 88888.00 2015-09-25 01:39:50.411 268 11083.93 103.14 54743.89 88888.00 2015-09-25 01:39:50.911 268 11083.99 103.20 54743.98 88888.00 2015-09-25 01:39:51.411 268 11084.06 103.12 54744.08 88888.00 2015-09-25 01:39:51.911 268 11084.18 103.16 54744.23 88888.00 2015-09-25 01:39:52.411 268 11084.20 103.20 54744.28 88888.00 2015-09-25 01:39:52.911 268 11084.19 103.32 54744.49 88888.00 2015-09-25 01:39:53.411 268 11084.34 103.51 54744.73 88888.00 2015-09-25 01:39:53.911 268 11084.44 103.59 54745.02 88888.00 2015-09-25 01:39:54.411 268 11084.54 103.68 54745.26 88888.00 2015-09-25 01:39:54.911 268 11084.69 103.88 54745.38 88888.00 2015-09-25 01:39:55.411 268 11084.85 104.09 54745.50 88888.00 2015-09-25 01:39:55.911 268 11084.97 104.33 54745.64 88888.00 2015-09-25 01:39:56.411 268 11085.14 104.52 54745.72 88888.00 2015-09-25 01:39:56.911 268 11085.28 104.69 54745.77 88888.00 2015-09-25 01:39:57.411 268 11085.37 104.83 54745.75 88888.00 2015-09-25 01:39:57.911 268 11085.47 105.11 54745.72 88888.00 2015-09-25 01:39:58.411 268 11085.59 105.26 54745.65 88888.00 2015-09-25 01:39:58.911 268 11085.73 105.41 54745.67 88888.00 2015-09-25 01:39:59.411 268 11085.87 105.43 54745.75 88888.00 2015-09-25 01:39:59.911 268 11086.12 105.51 54745.77 88888.00 2015-09-25 01:40:00.411 268 11086.38 105.60 54745.91 88888.00 2015-09-25 01:40:00.911 268 11086.64 105.79 54746.10 88888.00 2015-09-25 01:40:01.411 268 11086.88 105.84 54746.24 88888.00 2015-09-25 01:40:01.911 268 11087.11 105.93 54746.33 88888.00 2015-09-25 01:40:02.411 268 11087.31 106.02 54746.36 88888.00 2015-09-25 01:40:02.911 268 11087.54 106.19 54746.43 88888.00 2015-09-25 01:40:03.411 268 11087.65 106.29 54746.58 88888.00 2015-09-25 01:40:03.911 268 11087.78 106.49 54746.67 88888.00 2015-09-25 01:40:04.411 268 11087.94 106.57 54746.78 88888.00 2015-09-25 01:40:04.911 268 11088.10 106.76 54746.89 88888.00 2015-09-25 01:40:05.411 268 11088.20 106.88 54746.93 88888.00 2015-09-25 01:40:05.911 268 11088.26 107.16 54746.91 88888.00 2015-09-25 01:40:06.411 268 11088.27 107.33 54747.02 88888.00 2015-09-25 01:40:06.911 268 11088.37 107.60 54747.15 88888.00 2015-09-25 01:40:07.411 268 11088.46 107.77 54747.26 88888.00 2015-09-25 01:40:07.911 268 11088.54 107.97 54747.45 88888.00 2015-09-25 01:40:08.411 268 11088.68 108.24 54747.57 88888.00 2015-09-25 01:40:08.911 268 11088.79 108.37 54747.72 88888.00 2015-09-25 01:40:09.411 268 11088.99 108.56 54747.93 88888.00 2015-09-25 01:40:09.911 268 11089.24 108.71 54748.02 88888.00 2015-09-25 01:40:10.411 268 11089.47 108.85 54748.10 88888.00 2015-09-25 01:40:10.911 268 11089.66 109.02 54748.27 88888.00 2015-09-25 01:40:11.411 268 11089.91 109.17 54748.35 88888.00 2015-09-25 01:40:11.911 268 11090.08 109.36 54748.38 88888.00 2015-09-25 01:40:12.411 268 11090.19 109.59 54748.37 88888.00 2015-09-25 01:40:12.911 268 11090.31 109.80 54748.42 88888.00 2015-09-25 01:40:13.411 268 11090.39 109.93 54748.44 88888.00 2015-09-25 01:40:13.911 268 11090.52 110.12 54748.43 88888.00 2015-09-25 01:40:14.411 268 11090.60 110.37 54748.44 88888.00 2015-09-25 01:40:14.911 268 11090.73 110.59 54748.54 88888.00 2015-09-25 01:40:15.411 268 11090.80 110.80 54748.63 88888.00 2015-09-25 01:40:15.911 268 11090.88 110.84 54748.72 88888.00 2015-09-25 01:40:16.411 268 11090.94 110.92 54748.78 88888.00 2015-09-25 01:40:16.911 268 11091.04 111.11 54748.81 88888.00 2015-09-25 01:40:17.411 268 11091.22 111.28 54748.89 88888.00 2015-09-25 01:40:17.911 268 11091.28 111.41 54748.86 88888.00 2015-09-25 01:40:18.411 268 11091.33 111.51 54748.82 88888.00 2015-09-25 01:40:18.911 268 11091.41 111.58 54748.89 88888.00 2015-09-25 01:40:19.411 268 11091.46 111.62 54748.93 88888.00 2015-09-25 01:40:19.911 268 11091.51 111.73 54749.05 88888.00 2015-09-25 01:40:20.411 268 11091.62 111.86 54749.04 88888.00 2015-09-25 01:40:20.911 268 11091.67 111.91 54749.08 88888.00 2015-09-25 01:40:21.411 268 11091.78 111.91 54749.22 88888.00 2015-09-25 01:40:21.911 268 11091.87 112.00 54749.25 88888.00 2015-09-25 01:40:22.411 268 11091.97 112.12 54749.38 88888.00 2015-09-25 01:40:22.911 268 11092.12 112.27 54749.50 88888.00 2015-09-25 01:40:23.411 268 11092.22 112.32 54749.61 88888.00 2015-09-25 01:40:23.911 268 11092.29 112.40 54749.70 88888.00 2015-09-25 01:40:24.411 268 11092.39 112.50 54749.78 88888.00 2015-09-25 01:40:24.911 268 11092.50 112.57 54749.93 88888.00 2015-09-25 01:40:25.411 268 11092.58 112.65 54749.98 88888.00 2015-09-25 01:40:25.911 268 11092.64 112.71 54750.06 88888.00 2015-09-25 01:40:26.411 268 11092.72 112.71 54750.21 88888.00 2015-09-25 01:40:26.911 268 11092.84 112.79 54750.38 88888.00 2015-09-25 01:40:27.411 268 11092.98 112.91 54750.40 88888.00 2015-09-25 01:40:27.911 268 11093.17 113.07 54750.52 88888.00 2015-09-25 01:40:28.411 268 11093.29 113.20 54750.61 88888.00 2015-09-25 01:40:28.911 268 11093.38 113.19 54750.70 88888.00 2015-09-25 01:40:29.411 268 11093.48 113.21 54750.67 88888.00 2015-09-25 01:40:29.911 268 11093.59 113.30 54750.67 88888.00 2015-09-25 01:40:30.411 268 11093.66 113.41 54750.74 88888.00 2015-09-25 01:40:30.911 268 11093.73 113.51 54750.80 88888.00 2015-09-25 01:40:31.411 268 11093.83 113.58 54750.72 88888.00 2015-09-25 01:40:31.911 268 11093.84 113.67 54750.62 88888.00 2015-09-25 01:40:32.411 268 11093.89 113.80 54750.64 88888.00 2015-09-25 01:40:32.911 268 11093.92 113.89 54750.65 88888.00 2015-09-25 01:40:33.411 268 11094.02 113.98 54750.65 88888.00 2015-09-25 01:40:33.911 268 11094.07 114.06 54750.59 88888.00 2015-09-25 01:40:34.411 268 11094.07 114.10 54750.64 88888.00 2015-09-25 01:40:34.911 268 11094.21 114.12 54750.64 88888.00 2015-09-25 01:40:35.411 268 11094.28 114.15 54750.63 88888.00 2015-09-25 01:40:35.911 268 11094.38 114.22 54750.68 88888.00 2015-09-25 01:40:36.411 268 11094.48 114.22 54750.75 88888.00 2015-09-25 01:40:36.911 268 11094.59 114.28 54750.81 88888.00 2015-09-25 01:40:37.411 268 11094.68 114.29 54750.83 88888.00 2015-09-25 01:40:37.911 268 11094.80 114.30 54750.87 88888.00 2015-09-25 01:40:38.411 268 11094.96 114.35 54750.97 88888.00 2015-09-25 01:40:38.911 268 11095.09 114.34 54751.15 88888.00 2015-09-25 01:40:39.411 268 11095.22 114.39 54751.20 88888.00 2015-09-25 01:40:39.911 268 11095.42 114.48 54751.26 88888.00 2015-09-25 01:40:40.411 268 11095.62 114.52 54751.41 88888.00 2015-09-25 01:40:40.911 268 11095.74 114.54 54751.53 88888.00 2015-09-25 01:40:41.411 268 11095.91 114.60 54751.73 88888.00 2015-09-25 01:40:41.911 268 11096.06 114.73 54751.87 88888.00 2015-09-25 01:40:42.411 268 11096.26 114.72 54751.94 88888.00 2015-09-25 01:40:42.911 268 11096.42 114.74 54752.04 88888.00 2015-09-25 01:40:43.411 268 11096.59 114.65 54752.12 88888.00 2015-09-25 01:40:43.911 268 11096.69 114.62 54752.19 88888.00 2015-09-25 01:40:44.411 268 11096.83 114.66 54752.28 88888.00 2015-09-25 01:40:44.911 268 11097.03 114.74 54752.42 88888.00 2015-09-25 01:40:45.411 268 11097.24 114.87 54752.56 88888.00 2015-09-25 01:40:45.911 268 11097.37 114.88 54752.65 88888.00 2015-09-25 01:40:46.411 268 11097.46 114.89 54752.74 88888.00 2015-09-25 01:40:46.911 268 11097.58 114.89 54752.86 88888.00 2015-09-25 01:40:47.411 268 11097.73 114.99 54753.07 88888.00 2015-09-25 01:40:47.911 268 11097.89 115.13 54753.27 88888.00 2015-09-25 01:40:48.411 268 11097.96 115.10 54753.42 88888.00 2015-09-25 01:40:48.911 268 11098.15 115.08 54753.61 88888.00 2015-09-25 01:40:49.411 268 11098.34 115.16 54753.82 88888.00 2015-09-25 01:40:49.911 268 11098.49 115.14 54753.99 88888.00 2015-09-25 01:40:50.411 268 11098.64 115.16 54754.14 88888.00 2015-09-25 01:40:50.911 268 11098.75 115.25 54754.27 88888.00 2015-09-25 01:40:51.411 268 11098.87 115.21 54754.40 88888.00 2015-09-25 01:40:51.911 268 11098.99 115.22 54754.60 88888.00 2015-09-25 01:40:52.411 268 11099.08 115.28 54754.78 88888.00 2015-09-25 01:40:52.911 268 11099.19 115.29 54754.97 88888.00 2015-09-25 01:40:53.411 268 11099.36 115.36 54755.14 88888.00 2015-09-25 01:40:53.911 268 11099.55 115.37 54755.29 88888.00 2015-09-25 01:40:54.411 268 11099.62 115.46 54755.46 88888.00 2015-09-25 01:40:54.911 268 11099.70 115.40 54755.55 88888.00 2015-09-25 01:40:55.411 268 11099.79 115.47 54755.76 88888.00 2015-09-25 01:40:55.911 268 11099.92 115.48 54755.91 88888.00 2015-09-25 01:40:56.411 268 11099.97 115.53 54756.00 88888.00 2015-09-25 01:40:56.911 268 11100.03 115.49 54756.14 88888.00 2015-09-25 01:40:57.411 268 11100.09 115.56 54756.29 88888.00 2015-09-25 01:40:57.911 268 11100.17 115.63 54756.42 88888.00 2015-09-25 01:40:58.411 268 11100.27 115.73 54756.61 88888.00 2015-09-25 01:40:58.911 268 11100.29 115.75 54756.78 88888.00 2015-09-25 01:40:59.411 268 11100.33 115.78 54756.94 88888.00 2015-09-25 01:40:59.911 268 11100.38 115.83 54757.08 88888.00 2015-09-25 01:41:00.411 268 11100.44 115.89 54757.23 88888.00 2015-09-25 01:41:00.911 268 11100.54 115.89 54757.30 88888.00 2015-09-25 01:41:01.411 268 11100.61 115.97 54757.41 88888.00 2015-09-25 01:41:01.911 268 11100.68 115.97 54757.52 88888.00 2015-09-25 01:41:02.411 268 11100.75 116.00 54757.60 88888.00 2015-09-25 01:41:02.911 268 11100.76 116.05 54757.76 88888.00 2015-09-25 01:41:03.411 268 11100.82 116.07 54757.87 88888.00 2015-09-25 01:41:03.911 268 11100.87 116.11 54757.91 88888.00 2015-09-25 01:41:04.411 268 11100.89 116.14 54757.98 88888.00 2015-09-25 01:41:04.911 268 11100.90 116.16 54758.10 88888.00 2015-09-25 01:41:05.411 268 11100.82 116.21 54758.21 88888.00 2015-09-25 01:41:05.911 268 11100.90 116.16 54758.30 88888.00 2015-09-25 01:41:06.411 268 11101.00 116.22 54758.39 88888.00 2015-09-25 01:41:06.911 268 11101.05 116.23 54758.55 88888.00 2015-09-25 01:41:07.411 268 11101.08 116.22 54758.65 88888.00 2015-09-25 01:41:07.911 268 11101.07 116.28 54758.81 88888.00 2015-09-25 01:41:08.411 268 11101.10 116.26 54758.95 88888.00 2015-09-25 01:41:08.911 268 11101.15 116.32 54759.04 88888.00 2015-09-25 01:41:09.411 268 11101.18 116.40 54759.19 88888.00 2015-09-25 01:41:09.911 268 11101.27 116.40 54759.32 88888.00 2015-09-25 01:41:10.411 268 11101.33 116.48 54759.40 88888.00 2015-09-25 01:41:10.911 268 11101.29 116.43 54759.49 88888.00 2015-09-25 01:41:11.411 268 11101.41 116.46 54759.66 88888.00 2015-09-25 01:41:11.911 268 11101.36 116.54 54759.74 88888.00 2015-09-25 01:41:12.412 268 11101.41 116.50 54759.75 88888.00 2015-09-25 01:41:12.912 268 11101.43 116.53 54759.88 88888.00 2015-09-25 01:41:13.412 268 11101.52 116.58 54760.09 88888.00 2015-09-25 01:41:13.912 268 11101.49 116.60 54760.23 88888.00 2015-09-25 01:41:14.412 268 11101.53 116.65 54760.31 88888.00 2015-09-25 01:41:14.912 268 11101.59 116.68 54760.44 88888.00 2015-09-25 01:41:15.412 268 11101.57 116.70 54760.48 88888.00 2015-09-25 01:41:15.912 268 11101.65 116.72 54760.46 88888.00 2015-09-25 01:41:16.412 268 11101.74 116.68 54760.45 88888.00 2015-09-25 01:41:16.912 268 11101.90 116.71 54760.39 88888.00 2015-09-25 01:41:17.412 268 11101.94 116.74 54760.41 88888.00 2015-09-25 01:41:17.912 268 11101.97 116.71 54760.38 88888.00 2015-09-25 01:41:18.412 268 11101.99 116.63 54760.42 88888.00 2015-09-25 01:41:18.912 268 11102.04 116.64 54760.42 88888.00 2015-09-25 01:41:19.412 268 11102.15 116.62 54760.40 88888.00 2015-09-25 01:41:19.912 268 11102.25 116.53 54760.39 88888.00 2015-09-25 01:41:20.412 268 11102.38 116.47 54760.33 88888.00 2015-09-25 01:41:20.912 268 11102.44 116.41 54760.30 88888.00 2015-09-25 01:41:21.412 268 11102.47 116.38 54760.24 88888.00 2015-09-25 01:41:21.912 268 11102.56 116.25 54760.26 88888.00 2015-09-25 01:41:22.412 268 11102.68 116.18 54760.31 88888.00 2015-09-25 01:41:22.912 268 11102.80 116.16 54760.31 88888.00 2015-09-25 01:41:23.412 268 11102.91 116.17 54760.29 88888.00 2015-09-25 01:41:23.912 268 11102.96 116.08 54760.27 88888.00 2015-09-25 01:41:24.412 268 11103.06 115.96 54760.28 88888.00 2015-09-25 01:41:24.912 268 11103.17 115.81 54760.23 88888.00 2015-09-25 01:41:25.412 268 11103.30 115.71 54760.23 88888.00 2015-09-25 01:41:25.912 268 11103.40 115.64 54760.28 88888.00 2015-09-25 01:41:26.412 268 11103.54 115.58 54760.36 88888.00 2015-09-25 01:41:26.912 268 11103.68 115.55 54760.44 88888.00 2015-09-25 01:41:27.412 268 11103.74 115.45 54760.32 88888.00 2015-09-25 01:41:27.912 268 11103.88 115.28 54760.29 88888.00 2015-09-25 01:41:28.412 268 11104.04 115.12 54760.33 88888.00 2015-09-25 01:41:28.912 268 11104.14 114.98 54760.35 88888.00 2015-09-25 01:41:29.412 268 11104.30 114.88 54760.29 88888.00 2015-09-25 01:41:29.912 268 11104.39 114.81 54760.32 88888.00 2015-09-25 01:41:30.412 268 11104.51 114.73 54760.29 88888.00 2015-09-25 01:41:30.912 268 11104.58 114.64 54760.24 88888.00 2015-09-25 01:41:31.412 268 11104.66 114.53 54760.24 88888.00 2015-09-25 01:41:31.912 268 11104.73 114.43 54760.24 88888.00 2015-09-25 01:41:32.412 268 11104.83 114.30 54760.23 88888.00 2015-09-25 01:41:32.912 268 11104.90 114.26 54760.21 88888.00 2015-09-25 01:41:33.412 268 11104.97 114.15 54760.17 88888.00 2015-09-25 01:41:33.912 268 11105.07 114.04 54760.12 88888.00 2015-09-25 01:41:34.412 268 11105.14 113.95 54760.10 88888.00 2015-09-25 01:41:34.912 268 11105.10 113.81 54760.11 88888.00 2015-09-25 01:41:35.412 268 11105.08 113.68 54759.98 88888.00 2015-09-25 01:41:35.912 268 11105.04 113.50 54759.88 88888.00 2015-09-25 01:41:36.412 268 11105.00 113.27 54759.91 88888.00 2015-09-25 01:41:36.912 268 11104.98 113.09 54759.85 88888.00 2015-09-25 01:41:37.412 268 11104.95 112.91 54759.84 88888.00 2015-09-25 01:41:37.912 268 11104.87 112.79 54759.85 88888.00 2015-09-25 01:41:38.412 268 11104.79 112.69 54759.80 88888.00 2015-09-25 01:41:38.912 268 11104.83 112.51 54759.83 88888.00 2015-09-25 01:41:39.412 268 11104.82 112.42 54759.84 88888.00 2015-09-25 01:41:39.912 268 11104.78 112.41 54759.97 88888.00 2015-09-25 01:41:40.412 268 11104.83 112.33 54760.10 88888.00 2015-09-25 01:41:40.912 268 11104.82 112.32 54760.12 88888.00 2015-09-25 01:41:41.412 268 11104.78 112.24 54760.15 88888.00 2015-09-25 01:41:41.912 268 11104.82 112.11 54760.17 88888.00 2015-09-25 01:41:42.412 268 11104.81 112.02 54760.15 88888.00 2015-09-25 01:41:42.912 268 11104.73 112.00 54760.15 88888.00 2015-09-25 01:41:43.412 268 11104.68 111.97 54760.21 88888.00 2015-09-25 01:41:43.912 268 11104.71 112.11 54760.26 88888.00 2015-09-25 01:41:44.412 268 11104.67 112.18 54760.35 88888.00 2015-09-25 01:41:44.912 268 11104.67 112.25 54760.47 88888.00 2015-09-25 01:41:45.412 268 11104.68 112.33 54760.61 88888.00 2015-09-25 01:41:45.912 268 11104.73 112.42 54760.75 88888.00 2015-09-25 01:41:46.412 268 11104.66 112.59 54760.90 88888.00 2015-09-25 01:41:46.912 268 11104.71 112.73 54761.12 88888.00 2015-09-25 01:41:47.412 268 11104.73 112.87 54761.40 88888.00 2015-09-25 01:41:47.912 268 11104.78 113.07 54761.61 88888.00 2015-09-25 01:41:48.412 268 11104.83 113.22 54761.78 88888.00 2015-09-25 01:41:48.912 268 11104.84 113.44 54762.00 88888.00 2015-09-25 01:41:49.412 268 11104.83 113.53 54762.15 88888.00 2015-09-25 01:41:49.912 268 11104.81 113.62 54762.31 88888.00 2015-09-25 01:41:50.412 268 11104.77 113.79 54762.63 88888.00 2015-09-25 01:41:50.912 268 11104.77 113.93 54762.93 88888.00 2015-09-25 01:41:51.412 268 11104.76 114.11 54763.16 88888.00 2015-09-25 01:41:51.912 268 11104.72 114.20 54763.30 88888.00 2015-09-25 01:41:52.412 268 11104.67 114.30 54763.36 88888.00 2015-09-25 01:41:52.912 268 11104.63 114.38 54763.52 88888.00 2015-09-25 01:41:53.412 268 11104.61 114.38 54763.64 88888.00 2015-09-25 01:41:53.912 268 11104.51 114.44 54763.69 88888.00 2015-09-25 01:41:54.412 268 11104.55 114.48 54763.77 88888.00 2015-09-25 01:41:54.912 268 11104.46 114.54 54763.79 88888.00 2015-09-25 01:41:55.412 268 11104.42 114.55 54763.84 88888.00 2015-09-25 01:41:55.912 268 11104.37 114.55 54763.97 88888.00 2015-09-25 01:41:56.412 268 11104.36 114.53 54764.07 88888.00 2015-09-25 01:41:56.912 268 11104.37 114.52 54764.23 88888.00 2015-09-25 01:41:57.412 268 11104.37 114.56 54764.32 88888.00 2015-09-25 01:41:57.912 268 11104.43 114.55 54764.35 88888.00 2015-09-25 01:41:58.412 268 11104.40 114.62 54764.43 88888.00 2015-09-25 01:41:58.912 268 11104.34 114.64 54764.45 88888.00 2015-09-25 01:41:59.412 268 11104.29 114.72 54764.44 88888.00 2015-09-25 01:41:59.912 268 11104.30 114.80 54764.41 88888.00 2015-09-25 01:42:00.412 268 11104.29 114.86 54764.34 88888.00 2015-09-25 01:42:00.912 268 11104.25 114.90 54764.33 88888.00 2015-09-25 01:42:01.412 268 11104.22 114.96 54764.35 88888.00 2015-09-25 01:42:01.912 268 11104.20 114.99 54764.31 88888.00 2015-09-25 01:42:02.412 268 11104.14 115.10 54764.31 88888.00 2015-09-25 01:42:02.912 268 11104.08 115.16 54764.39 88888.00 2015-09-25 01:42:03.412 268 11104.11 115.25 54764.44 88888.00 2015-09-25 01:42:03.912 268 11104.13 115.31 54764.25 88888.00 2015-09-25 01:42:04.412 268 11104.05 115.47 54764.30 88888.00 2015-09-25 01:42:04.912 268 11104.04 115.57 54764.60 88888.00 2015-09-25 01:42:05.412 268 11104.04 115.58 54764.68 88888.00 2015-09-25 01:42:05.912 268 11104.05 115.72 54764.75 88888.00 2015-09-25 01:42:06.412 268 11104.09 115.77 54764.95 88888.00 2015-09-25 01:42:06.912 268 11104.20 115.83 54764.98 88888.00 2015-09-25 01:42:07.412 268 11104.22 115.88 54765.02 88888.00 2015-09-25 01:42:07.912 268 11104.27 115.91 54765.10 88888.00 2015-09-25 01:42:08.412 268 11104.30 115.92 54765.22 88888.00 2015-09-25 01:42:08.912 268 11104.36 116.00 54765.32 88888.00 2015-09-25 01:42:09.412 268 11104.46 116.12 54765.40 88888.00 2015-09-25 01:42:09.912 268 11104.50 116.14 54765.39 88888.00 2015-09-25 01:42:10.412 268 11104.58 116.23 54765.36 88888.00 2015-09-25 01:42:10.912 268 11104.58 116.26 54765.42 88888.00 2015-09-25 01:42:11.412 268 11104.64 116.26 54765.45 88888.00 2015-09-25 01:42:11.912 268 11104.77 116.25 54765.41 88888.00 2015-09-25 01:42:12.412 268 11104.93 116.29 54765.55 88888.00 2015-09-25 01:42:12.912 268 11104.95 116.29 54765.59 88888.00 2015-09-25 01:42:13.412 268 11104.95 116.34 54765.68 88888.00 2015-09-25 01:42:13.912 268 11105.02 116.38 54765.79 88888.00 2015-09-25 01:42:14.412 268 11105.08 116.38 54765.82 88888.00 2015-09-25 01:42:14.912 268 11105.11 116.55 54765.99 88888.00 2015-09-25 01:42:15.412 268 11105.09 116.63 54766.12 88888.00 2015-09-25 01:42:15.912 268 11105.08 116.75 54766.33 88888.00 2015-09-25 01:42:16.412 268 11105.10 116.84 54766.34 88888.00 2015-09-25 01:42:16.912 268 11105.08 116.87 54766.40 88888.00 2015-09-25 01:42:17.412 268 11105.07 116.89 54766.56 88888.00 2015-09-25 01:42:17.912 268 11105.09 116.88 54766.53 88888.00 2015-09-25 01:42:18.412 268 11105.09 116.89 54766.53 88888.00 2015-09-25 01:42:18.912 268 11105.09 116.92 54766.54 88888.00 2015-09-25 01:42:19.412 268 11105.10 116.92 54766.54 88888.00 2015-09-25 01:42:19.912 268 11105.08 116.87 54766.64 88888.00 2015-09-25 01:42:20.412 268 11105.02 116.75 54766.66 88888.00 2015-09-25 01:42:20.912 268 11105.03 116.66 54766.81 88888.00 2015-09-25 01:42:21.412 268 11105.05 116.55 54766.94 88888.00 2015-09-25 01:42:21.912 268 11105.18 116.49 54767.16 88888.00 2015-09-25 01:42:22.412 268 11105.29 116.47 54767.41 88888.00 2015-09-25 01:42:22.912 268 11105.24 116.47 54767.49 88888.00 2015-09-25 01:42:23.412 268 11105.24 116.49 54767.59 88888.00 2015-09-25 01:42:23.912 268 11105.26 116.49 54767.77 88888.00 2015-09-25 01:42:24.412 268 11105.28 116.46 54767.91 88888.00 2015-09-25 01:42:24.912 268 11105.39 116.39 54768.04 88888.00 2015-09-25 01:42:25.412 268 11105.34 116.39 54768.14 88888.00 2015-09-25 01:42:25.912 268 11105.30 116.38 54768.16 88888.00 2015-09-25 01:42:26.412 268 11105.29 116.33 54768.09 88888.00 2015-09-25 01:42:26.912 268 11105.23 116.30 54768.10 88888.00 2015-09-25 01:42:27.412 268 11105.13 116.26 54768.14 88888.00 2015-09-25 01:42:27.912 268 11104.97 116.28 54768.20 88888.00 2015-09-25 01:42:28.412 268 11104.82 116.24 54768.26 88888.00 2015-09-25 01:42:28.912 268 11104.68 116.13 54768.31 88888.00 2015-09-25 01:42:29.412 268 11104.64 116.04 54768.39 88888.00 2015-09-25 01:42:29.912 268 11104.72 115.96 54768.54 88888.00 2015-09-25 01:42:30.412 268 11104.76 115.90 54768.64 88888.00 2015-09-25 01:42:30.912 268 11104.72 115.83 54768.68 88888.00 2015-09-25 01:42:31.412 268 11104.64 115.79 54768.68 88888.00 2015-09-25 01:42:31.912 268 11104.57 115.79 54768.69 88888.00 2015-09-25 01:42:32.412 268 11104.52 115.82 54768.79 88888.00 2015-09-25 01:42:32.912 268 11104.43 115.83 54768.81 88888.00 2015-09-25 01:42:33.412 268 11104.46 115.74 54768.79 88888.00 2015-09-25 01:42:33.912 268 11104.37 115.62 54768.72 88888.00 2015-09-25 01:42:34.412 268 11104.29 115.48 54768.63 88888.00 2015-09-25 01:42:34.912 268 11104.21 115.41 54768.51 88888.00 2015-09-25 01:42:35.412 268 11104.22 115.31 54768.47 88888.00 2015-09-25 01:42:35.912 268 11104.16 115.27 54768.48 88888.00 2015-09-25 01:42:36.412 268 11104.01 115.24 54768.44 88888.00 2015-09-25 01:42:36.912 268 11103.89 115.22 54768.36 88888.00 2015-09-25 01:42:37.412 268 11103.79 115.16 54768.26 88888.00 2015-09-25 01:42:37.912 268 11103.72 115.15 54768.16 88888.00 2015-09-25 01:42:38.412 268 11103.63 115.16 54768.16 88888.00 2015-09-25 01:42:38.912 268 11103.54 115.16 54768.13 88888.00 2015-09-25 01:42:39.412 268 11103.48 115.08 54768.12 88888.00 2015-09-25 01:42:39.912 268 11103.47 115.05 54768.07 88888.00 2015-09-25 01:42:40.412 268 11103.38 115.16 54767.99 88888.00 2015-09-25 01:42:40.912 268 11103.30 115.10 54767.92 88888.00 2015-09-25 01:42:41.412 268 11103.21 115.08 54767.89 88888.00 2015-09-25 01:42:41.912 268 11103.12 115.08 54767.91 88888.00 2015-09-25 01:42:42.412 268 11103.09 115.11 54768.00 88888.00 2015-09-25 01:42:42.912 268 11103.02 115.16 54768.14 88888.00 2015-09-25 01:42:43.412 268 11102.96 115.24 54768.17 88888.00 2015-09-25 01:42:43.912 268 11102.89 115.35 54768.19 88888.00 2015-09-25 01:42:44.412 268 11102.83 115.41 54768.26 88888.00 2015-09-25 01:42:44.912 268 11102.77 115.44 54768.42 88888.00 2015-09-25 01:42:45.412 268 11102.77 115.46 54768.46 88888.00 2015-09-25 01:42:45.912 268 11102.79 115.54 54768.56 88888.00 2015-09-25 01:42:46.412 268 11102.74 115.58 54768.61 88888.00 2015-09-25 01:42:46.912 268 11102.74 115.63 54768.68 88888.00 2015-09-25 01:42:47.412 268 11102.72 115.71 54768.70 88888.00 2015-09-25 01:42:47.912 268 11102.72 115.80 54768.87 88888.00 2015-09-25 01:42:48.412 268 11102.75 115.89 54768.92 88888.00 2015-09-25 01:42:48.912 268 11102.75 115.94 54768.86 88888.00 2015-09-25 01:42:49.412 268 11102.70 115.95 54768.91 88888.00 2015-09-25 01:42:49.912 268 11102.72 116.08 54768.96 88888.00 2015-09-25 01:42:50.412 268 11102.80 116.22 54769.06 88888.00 2015-09-25 01:42:50.912 268 11102.84 116.37 54769.08 88888.00 2015-09-25 01:42:51.412 268 11102.85 116.54 54769.13 88888.00 2015-09-25 01:42:51.912 268 11102.96 116.65 54769.18 88888.00 2015-09-25 01:42:52.412 268 11103.05 116.70 54769.22 88888.00 2015-09-25 01:42:52.912 268 11103.17 116.75 54769.33 88888.00 2015-09-25 01:42:53.412 268 11103.27 116.87 54769.35 88888.00 2015-09-25 01:42:53.912 268 11103.33 116.87 54769.24 88888.00 2015-09-25 01:42:54.412 268 11103.43 116.87 54769.19 88888.00 2015-09-25 01:42:54.912 268 11103.62 116.84 54769.24 88888.00 2015-09-25 01:42:55.412 268 11103.78 116.82 54769.34 88888.00 2015-09-25 01:42:55.912 268 11103.92 116.85 54769.34 88888.00 2015-09-25 01:42:56.412 268 11104.04 116.87 54769.35 88888.00 2015-09-25 01:42:56.912 268 11104.06 116.97 54769.41 88888.00 2015-09-25 01:42:57.412 268 11104.13 117.15 54769.43 88888.00 2015-09-25 01:42:57.912 268 11104.10 117.31 54769.40 88888.00 2015-09-25 01:42:58.412 268 11104.09 117.42 54769.38 88888.00 2015-09-25 01:42:58.912 268 11104.08 117.58 54769.48 88888.00 2015-09-25 01:42:59.412 268 11104.05 117.73 54769.61 88888.00 2015-09-25 01:42:59.912 268 11104.01 117.82 54769.59 88888.00 2015-09-25 01:43:00.412 268 11104.04 117.91 54769.56 88888.00 2015-09-25 01:43:00.912 268 11104.04 118.00 54769.42 88888.00 2015-09-25 01:43:01.412 268 11103.99 118.05 54769.39 88888.00 2015-09-25 01:43:01.912 268 11104.05 118.09 54769.26 88888.00 2015-09-25 01:43:02.412 268 11104.06 118.12 54769.39 88888.00 2015-09-25 01:43:02.912 268 11104.00 118.18 54769.47 88888.00 2015-09-25 01:43:03.412 268 11103.96 118.20 54769.40 88888.00 2015-09-25 01:43:03.912 268 11103.90 118.32 54769.28 88888.00 2015-09-25 01:43:04.412 268 11103.82 118.42 54769.22 88888.00 2015-09-25 01:43:04.912 268 11103.69 118.45 54769.21 88888.00 2015-09-25 01:43:05.412 268 11103.72 118.46 54769.14 88888.00 2015-09-25 01:43:05.912 268 11103.69 118.48 54769.01 88888.00 2015-09-25 01:43:06.412 268 11103.67 118.50 54768.87 88888.00 2015-09-25 01:43:06.912 268 11103.68 118.45 54768.71 88888.00 2015-09-25 01:43:07.412 268 11103.64 118.40 54768.52 88888.00 2015-09-25 01:43:07.912 268 11103.64 118.28 54768.47 88888.00 2015-09-25 01:43:08.412 268 11103.69 118.15 54768.37 88888.00 2015-09-25 01:43:08.912 268 11103.79 118.05 54768.22 88888.00 2015-09-25 01:43:09.412 268 11103.95 117.92 54768.05 88888.00 2015-09-25 01:43:09.912 268 11103.99 117.87 54767.95 88888.00 2015-09-25 01:43:10.412 268 11104.03 117.87 54767.84 88888.00 2015-09-25 01:43:10.912 268 11104.10 117.85 54767.75 88888.00 2015-09-25 01:43:11.412 268 11104.17 117.85 54767.78 88888.00 2015-09-25 01:43:11.912 268 11104.27 117.80 54767.76 88888.00 2015-09-25 01:43:12.412 268 11104.39 117.84 54767.73 88888.00 2015-09-25 01:43:12.912 268 11104.43 117.97 54767.63 88888.00 2015-09-25 01:43:13.412 268 11104.43 118.05 54767.61 88888.00 2015-09-25 01:43:13.912 268 11104.46 118.12 54767.56 88888.00 2015-09-25 01:43:14.412 268 11104.53 118.22 54767.55 88888.00 2015-09-25 01:43:14.912 268 11104.57 118.32 54767.46 88888.00 2015-09-25 01:43:15.412 268 11104.62 118.41 54767.32 88888.00 2015-09-25 01:43:15.912 268 11104.71 118.52 54767.23 88888.00 2015-09-25 01:43:16.412 268 11104.83 118.48 54767.10 88888.00 2015-09-25 01:43:16.912 268 11104.92 118.43 54766.91 88888.00 2015-09-25 01:43:17.412 268 11104.92 118.41 54766.68 88888.00 2015-09-25 01:43:17.912 268 11104.89 118.33 54766.46 88888.00 2015-09-25 01:43:18.412 268 11104.92 118.25 54766.19 88888.00 2015-09-25 01:43:18.912 268 11104.93 118.15 54765.94 88888.00 2015-09-25 01:43:19.412 268 11105.00 118.02 54765.71 88888.00 2015-09-25 01:43:19.912 268 11104.99 118.01 54765.52 88888.00 2015-09-25 01:43:20.412 268 11105.08 117.99 54765.31 88888.00 2015-09-25 01:43:20.912 268 11105.14 117.94 54765.15 88888.00 2015-09-25 01:43:21.412 268 11105.24 117.95 54765.07 88888.00 2015-09-25 01:43:21.912 268 11105.20 118.02 54765.04 88888.00 2015-09-25 01:43:22.412 268 11105.07 118.02 54764.33 88888.00 2015-09-25 01:43:22.912 268 11104.95 117.98 54764.05 88888.00 2015-09-25 01:43:23.412 268 11104.93 117.92 54763.83 88888.00 2015-09-25 01:43:23.912 268 11104.94 117.91 54763.71 88888.00 2015-09-25 01:43:24.412 268 11104.98 117.94 54763.54 88888.00 2015-09-25 01:43:24.912 268 11104.97 117.98 54763.44 88888.00 2015-09-25 01:43:25.412 268 11104.90 118.12 54763.31 88888.00 2015-09-25 01:43:25.912 268 11104.84 118.24 54763.18 88888.00 2015-09-25 01:43:26.412 268 11104.88 118.31 54763.01 88888.00 2015-09-25 01:43:26.912 268 11104.87 118.34 54762.82 88888.00 2015-09-25 01:43:27.412 268 11104.89 118.42 54762.75 88888.00 2015-09-25 01:43:27.912 268 11104.89 118.48 54762.64 88888.00 2015-09-25 01:43:28.412 268 11104.90 118.54 54762.54 88888.00 2015-09-25 01:43:28.912 268 11104.94 118.65 54762.35 88888.00 2015-09-25 01:43:29.412 268 11105.07 118.62 54762.23 88888.00 2015-09-25 01:43:29.912 268 11105.11 118.57 54762.00 88888.00 2015-09-25 01:43:30.412 268 11105.18 118.62 54761.84 88888.00 2015-09-25 01:43:30.912 268 11105.30 118.69 54761.66 88888.00 2015-09-25 01:43:31.412 268 11105.32 118.73 54761.38 88888.00 2015-09-25 01:43:31.912 268 11105.11 118.71 54761.01 88888.00 2015-09-25 01:43:32.412 268 11104.97 118.70 54760.68 88888.00 2015-09-25 01:43:32.912 268 11104.74 118.79 54760.39 88888.00 2015-09-25 01:43:33.412 268 11104.56 118.82 54759.95 88888.00 2015-09-25 01:43:33.912 268 11104.45 118.85 54759.68 88888.00 2015-09-25 01:43:34.412 268 11104.41 118.84 54759.32 88888.00 2015-09-25 01:43:34.912 268 11104.22 118.88 54758.98 88888.00 2015-09-25 01:43:35.412 268 11104.03 118.91 54758.62 88888.00 2015-09-25 01:43:35.912 268 11103.84 118.86 54758.36 88888.00 2015-09-25 01:43:36.412 268 11103.68 118.82 54758.01 88888.00 2015-09-25 01:43:36.912 268 11103.54 118.77 54757.68 88888.00 2015-09-25 01:43:37.412 268 11103.42 118.65 54757.35 88888.00 2015-09-25 01:43:37.912 268 11103.32 118.63 54756.90 88888.00 2015-09-25 01:43:38.412 268 11103.07 118.53 54756.32 88888.00 2015-09-25 01:43:38.912 268 11102.81 118.34 54755.76 88888.00 2015-09-25 01:43:39.412 268 11102.59 118.19 54755.33 88888.00 2015-09-25 01:43:39.912 268 11102.38 117.99 54754.96 88888.00 2015-09-25 01:43:40.412 268 11102.26 117.84 54754.54 88888.00 2015-09-25 01:43:40.912 268 11102.18 117.65 54754.08 88888.00 2015-09-25 01:43:41.412 268 11102.01 117.42 54753.61 88888.00 2015-09-25 01:43:41.912 268 11101.86 117.17 54753.16 88888.00 2015-09-25 01:43:42.412 268 11101.74 117.07 54752.78 88888.00 2015-09-25 01:43:42.912 268 11101.53 117.02 54752.55 88888.00 2015-09-25 01:43:43.412 268 11101.37 116.96 54752.24 88888.00 2015-09-25 01:43:43.912 268 11101.24 117.02 54751.94 88888.00 2015-09-25 01:43:44.412 268 11101.02 117.05 54751.60 88888.00 2015-09-25 01:43:44.912 268 11100.81 116.97 54751.32 88888.00 2015-09-25 01:43:45.412 268 11100.61 116.93 54751.07 88888.00 2015-09-25 01:43:45.912 268 11100.35 116.90 54750.77 88888.00 2015-09-25 01:43:46.412 268 11100.13 116.81 54750.61 88888.00 2015-09-25 01:43:46.912 268 11100.11 116.71 54750.35 88888.00 2015-09-25 01:43:47.412 268 11100.13 116.70 54750.12 88888.00 2015-09-25 01:43:47.912 268 11100.07 116.68 54749.96 88888.00 2015-09-25 01:43:48.412 268 11099.96 116.73 54749.76 88888.00 2015-09-25 01:43:48.912 268 11099.92 116.59 54749.62 88888.00 2015-09-25 01:43:49.412 268 11099.95 116.54 54749.54 88888.00 2015-09-25 01:43:49.912 268 11099.97 116.45 54749.41 88888.00 2015-09-25 01:43:50.412 268 11100.08 116.55 54749.39 88888.00 2015-09-25 01:43:50.912 268 11100.07 116.62 54749.33 88888.00 2015-09-25 01:43:51.412 268 11099.96 116.63 54749.27 88888.00 2015-09-25 01:43:51.912 268 11099.97 116.55 54749.22 88888.00 2015-09-25 01:43:52.412 268 11100.03 116.54 54749.15 88888.00 2015-09-25 01:43:52.912 268 11100.11 116.65 54749.21 88888.00 2015-09-25 01:43:53.412 268 11100.08 116.90 54749.19 88888.00 2015-09-25 01:43:53.912 268 11100.08 117.09 54749.13 88888.00 2015-09-25 01:43:54.412 268 11100.09 117.13 54749.13 88888.00 2015-09-25 01:43:54.912 268 11100.16 117.11 54749.04 88888.00 2015-09-25 01:43:55.412 268 11100.26 117.14 54749.04 88888.00 2015-09-25 01:43:55.912 268 11100.38 117.17 54748.97 88888.00 2015-09-25 01:43:56.412 268 11100.43 117.23 54748.93 88888.00 2015-09-25 01:43:56.912 268 11100.47 117.27 54748.96 88888.00 2015-09-25 01:43:57.412 268 11100.43 117.48 54748.86 88888.00 2015-09-25 01:43:57.912 268 11100.40 117.61 54748.83 88888.00 2015-09-25 01:43:58.412 268 11100.43 117.76 54748.75 88888.00 2015-09-25 01:43:58.912 268 11100.48 117.83 54748.78 88888.00 2015-09-25 01:43:59.412 268 11100.49 117.92 54748.86 88888.00 2015-09-25 01:43:59.912 268 11100.50 118.07 54748.93 88888.00 2015-09-25 01:44:00.412 268 11100.63 118.32 54749.09 88888.00 2015-09-25 01:44:00.912 268 11100.76 118.49 54749.19 88888.00 2015-09-25 01:44:01.412 268 11100.86 118.58 54749.41 88888.00 2015-09-25 01:44:01.912 268 11100.96 118.75 54749.60 88888.00 2015-09-25 01:44:02.412 268 11101.11 118.87 54749.77 88888.00 2015-09-25 01:44:02.912 268 11101.31 119.05 54749.87 88888.00 2015-09-25 01:44:03.412 268 11101.55 119.26 54750.01 88888.00 2015-09-25 01:44:03.912 268 11101.70 119.43 54750.17 88888.00 2015-09-25 01:44:04.412 268 11101.89 119.56 54750.33 88888.00 2015-09-25 01:44:04.912 268 11102.16 119.67 54750.46 88888.00 2015-09-25 01:44:05.412 268 11102.31 119.85 54750.66 88888.00 2015-09-25 01:44:05.912 268 11102.53 119.95 54750.82 88888.00 2015-09-25 01:44:06.412 268 11102.79 120.12 54750.90 88888.00 2015-09-25 01:44:06.912 268 11102.98 120.17 54750.97 88888.00 2015-09-25 01:44:07.412 268 11103.11 120.26 54751.05 88888.00 2015-09-25 01:44:07.912 268 11103.31 120.44 54751.11 88888.00 2015-09-25 01:44:08.412 268 11103.41 120.51 54751.06 88888.00 2015-09-25 01:44:08.912 268 11103.54 120.69 54751.05 88888.00 2015-09-25 01:44:09.412 268 11103.62 120.74 54751.02 88888.00 2015-09-25 01:44:09.912 268 11103.69 120.86 54751.16 88888.00 2015-09-25 01:44:10.412 268 11103.83 121.04 54751.37 88888.00 2015-09-25 01:44:10.912 268 11104.03 121.20 54751.55 88888.00 2015-09-25 01:44:11.412 268 11104.22 121.44 54751.70 88888.00 2015-09-25 01:44:11.912 268 11104.42 121.57 54751.76 88888.00 2015-09-25 01:44:12.412 268 11104.53 121.66 54751.86 88888.00 2015-09-25 01:44:12.912 268 11104.60 121.80 54752.02 88888.00 2015-09-25 01:44:13.412 268 11104.64 121.88 54752.14 88888.00 2015-09-25 01:44:13.912 268 11104.71 121.92 54752.26 88888.00 2015-09-25 01:44:14.412 268 11104.78 121.92 54752.35 88888.00 2015-09-25 01:44:14.912 268 11104.95 121.88 54752.49 88888.00 2015-09-25 01:44:15.412 268 11105.07 121.87 54752.59 88888.00 2015-09-25 01:44:15.912 268 11105.15 121.90 54752.58 88888.00 2015-09-25 01:44:16.412 268 11105.25 121.90 54752.56 88888.00 2015-09-25 01:44:16.912 268 11105.30 121.94 54752.69 88888.00 2015-09-25 01:44:17.412 268 11105.21 121.89 54752.74 88888.00 2015-09-25 01:44:17.912 268 11105.10 121.86 54752.90 88888.00 2015-09-25 01:44:18.412 268 11105.05 121.73 54752.95 88888.00 2015-09-25 01:44:18.912 268 11105.00 121.65 54752.86 88888.00 2015-09-25 01:44:19.412 268 11104.92 121.52 54752.86 88888.00 2015-09-25 01:44:19.912 268 11104.82 121.40 54752.94 88888.00 2015-09-25 01:44:20.412 268 11104.73 121.31 54752.91 88888.00 2015-09-25 01:44:20.912 268 11104.61 121.24 54752.83 88888.00 2015-09-25 01:44:21.412 268 11104.42 121.15 54752.78 88888.00 2015-09-25 01:44:21.912 268 11104.20 121.11 54752.78 88888.00 2015-09-25 01:44:22.412 268 11104.06 121.02 54752.90 88888.00 2015-09-25 01:44:22.912 268 11103.94 121.06 54753.09 88888.00 2015-09-25 01:44:23.412 268 11103.88 121.04 54753.14 88888.00 2015-09-25 01:44:23.912 268 11103.78 121.13 54753.18 88888.00 2015-09-25 01:44:24.412 268 11103.71 121.21 54753.25 88888.00 2015-09-25 01:44:24.912 268 11103.63 121.31 54753.46 88888.00 2015-09-25 01:44:25.412 268 11103.71 121.46 54753.64 88888.00 2015-09-25 01:44:25.912 268 11103.69 121.63 54753.75 88888.00 2015-09-25 01:44:26.412 268 11103.68 121.74 54753.84 88888.00 2015-09-25 01:44:26.912 268 11103.69 121.82 54753.88 88888.00 2015-09-25 01:44:27.413 268 11103.69 121.86 54753.90 88888.00 2015-09-25 01:44:27.913 268 11103.64 121.91 54753.89 88888.00 2015-09-25 01:44:28.413 268 11103.66 121.88 54753.84 88888.00 2015-09-25 01:44:28.913 268 11103.62 121.88 54753.71 88888.00 2015-09-25 01:44:29.413 268 11103.64 121.83 54753.64 88888.00 2015-09-25 01:44:29.913 268 11103.66 121.70 54753.46 88888.00 2015-09-25 01:44:30.413 268 11103.62 121.62 54753.37 88888.00 2015-09-25 01:44:30.913 268 11103.57 121.48 54753.33 88888.00 2015-09-25 01:44:31.413 268 11103.57 121.35 54753.17 88888.00 2015-09-25 01:44:31.913 268 11103.61 121.22 54753.18 88888.00 2015-09-25 01:44:32.413 268 11103.71 121.15 54753.10 88888.00 2015-09-25 01:44:32.913 268 11103.68 121.10 54753.03 88888.00 2015-09-25 01:44:33.413 268 11103.61 121.05 54753.02 88888.00 2015-09-25 01:44:33.913 268 11103.54 120.91 54752.98 88888.00 2015-09-25 01:44:34.413 268 11103.46 120.77 54752.95 88888.00 2015-09-25 01:44:34.913 268 11103.37 120.64 54752.90 88888.00 2015-09-25 01:44:35.413 268 11103.28 120.46 54752.87 88888.00 2015-09-25 01:44:35.913 268 11103.14 120.38 54752.86 88888.00 2015-09-25 01:44:36.413 268 11103.07 120.18 54752.84 88888.00 2015-09-25 01:44:36.913 268 11103.07 120.10 54752.86 88888.00 2015-09-25 01:44:37.413 268 11103.05 120.00 54752.95 88888.00 2015-09-25 01:44:37.913 268 11102.98 119.83 54752.99 88888.00 2015-09-25 01:44:38.413 268 11102.89 119.66 54753.08 88888.00 2015-09-25 01:44:38.913 268 11102.78 119.55 54753.12 88888.00 2015-09-25 01:44:39.413 268 11102.67 119.47 54753.10 88888.00 2015-09-25 01:44:39.913 268 11102.52 119.26 54753.11 88888.00 2015-09-25 01:44:40.413 268 11102.43 119.16 54753.20 88888.00 2015-09-25 01:44:40.913 268 11102.23 119.19 54753.28 88888.00 2015-09-25 01:44:41.413 268 11102.04 119.12 54753.35 88888.00 2015-09-25 01:44:41.913 268 11101.84 119.16 54753.45 88888.00 2015-09-25 01:44:42.413 268 11101.70 119.20 54753.54 88888.00 2015-09-25 01:44:42.913 268 11101.59 119.17 54753.69 88888.00 2015-09-25 01:44:43.413 268 11101.54 119.10 54753.73 88888.00 2015-09-25 01:44:43.913 268 11101.48 119.17 54753.87 88888.00 2015-09-25 01:44:44.413 268 11101.42 119.28 54754.05 88888.00 2015-09-25 01:44:44.913 268 11101.32 119.38 54754.18 88888.00 2015-09-25 01:44:45.413 268 11101.17 119.36 54754.26 88888.00 2015-09-25 01:44:45.913 268 11101.07 119.29 54754.42 88888.00 2015-09-25 01:44:46.413 268 11101.03 119.24 54754.60 88888.00 2015-09-25 01:44:46.913 268 11101.06 119.19 54754.73 88888.00 2015-09-25 01:44:47.413 268 11101.15 119.16 54754.86 88888.00 2015-09-25 01:44:47.913 268 11101.19 119.17 54755.05 88888.00 2015-09-25 01:44:48.413 268 11101.22 119.20 54755.24 88888.00 2015-09-25 01:44:48.913 268 11101.34 119.16 54755.48 88888.00 2015-09-25 01:44:49.413 268 11101.44 119.09 54755.58 88888.00 2015-09-25 01:44:49.913 268 11101.53 119.03 54755.68 88888.00 2015-09-25 01:44:50.413 268 11101.66 118.86 54755.75 88888.00 2015-09-25 01:44:50.913 268 11101.75 118.75 54755.76 88888.00 2015-09-25 01:44:51.413 268 11101.78 118.76 54755.76 88888.00 2015-09-25 01:44:51.913 268 11101.74 118.82 54755.66 88888.00 2015-09-25 01:44:52.413 268 11101.66 118.95 54755.62 88888.00 2015-09-25 01:44:52.913 268 11101.60 119.05 54755.46 88888.00 2015-09-25 01:44:53.413 268 11101.48 119.10 54755.39 88888.00 2015-09-25 01:44:53.913 268 11101.36 119.19 54755.39 88888.00 2015-09-25 01:44:54.413 268 11101.27 119.34 54755.38 88888.00 2015-09-25 01:44:54.913 268 11101.24 119.45 54755.42 88888.00 2015-09-25 01:44:55.413 268 11101.21 119.53 54755.31 88888.00 2015-09-25 01:44:55.913 268 11101.12 119.66 54755.26 88888.00 2015-09-25 01:44:56.413 268 11101.12 119.78 54755.45 88888.00 2015-09-25 01:44:56.913 268 11101.10 119.89 54755.71 88888.00 2015-09-25 01:44:57.413 268 11101.05 119.97 54755.84 88888.00 2015-09-25 01:44:57.913 268 11101.10 120.08 54755.77 88888.00 2015-09-25 01:44:58.413 268 11101.08 120.13 54755.66 88888.00 2015-09-25 01:44:58.913 268 11101.02 120.15 54755.58 88888.00 2015-09-25 01:44:59.413 268 11100.96 120.25 54755.76 88888.00 2015-09-25 01:44:59.913 268 11100.95 120.31 54755.81 88888.00 2015-09-25 01:45:00.413 268 11101.00 120.37 54755.87 88888.00 2015-09-25 01:45:00.913 268 11100.91 120.34 54755.85 88888.00 2015-09-25 01:45:01.413 268 11100.75 120.34 54755.80 88888.00 2015-09-25 01:45:01.913 268 11100.60 120.30 54755.77 88888.00 2015-09-25 01:45:02.413 268 11100.48 120.28 54755.81 88888.00 2015-09-25 01:45:02.913 268 11100.55 120.30 54755.83 88888.00 2015-09-25 01:45:03.413 268 11100.56 120.32 54755.92 88888.00 2015-09-25 01:45:03.913 268 11100.59 120.38 54755.93 88888.00 2015-09-25 01:45:04.413 268 11100.60 120.37 54756.03 88888.00 2015-09-25 01:45:04.913 268 11100.64 120.27 54756.12 88888.00 2015-09-25 01:45:05.413 268 11100.77 120.17 54756.15 88888.00 2015-09-25 01:45:05.913 268 11100.94 120.13 54756.21 88888.00 2015-09-25 01:45:06.413 268 11100.95 120.09 54756.23 88888.00 2015-09-25 01:45:06.913 268 11100.86 119.97 54756.08 88888.00 2015-09-25 01:45:07.413 268 11100.77 119.81 54756.01 88888.00 2015-09-25 01:45:07.913 268 11100.91 119.70 54756.06 88888.00 2015-09-25 01:45:08.413 268 11100.96 119.58 54756.11 88888.00 2015-09-25 01:45:08.913 268 11100.94 119.44 54756.17 88888.00 2015-09-25 01:45:09.413 268 11100.86 119.30 54756.10 88888.00 2015-09-25 01:45:09.913 268 11100.75 119.22 54756.20 88888.00 2015-09-25 01:45:10.413 268 11100.74 119.10 54756.44 88888.00 2015-09-25 01:45:10.913 268 11100.70 119.02 54756.60 88888.00 2015-09-25 01:45:11.413 268 11100.66 119.07 54756.62 88888.00 2015-09-25 01:45:11.913 268 11100.56 119.13 54756.72 88888.00 2015-09-25 01:45:12.413 268 11100.40 119.20 54756.84 88888.00 2015-09-25 01:45:12.913 268 11100.23 119.26 54756.98 88888.00 2015-09-25 01:45:13.413 268 11100.12 119.21 54757.21 88888.00 2015-09-25 01:45:13.913 268 11100.01 119.20 54757.34 88888.00 2015-09-25 01:45:14.413 268 11099.85 119.33 54757.51 88888.00 2015-09-25 01:45:14.913 268 11099.60 119.49 54757.61 88888.00 2015-09-25 01:45:15.413 268 11099.46 119.56 54757.65 88888.00 2015-09-25 01:45:15.913 268 11099.38 119.50 54757.75 88888.00 2015-09-25 01:45:16.413 268 11099.29 119.50 54757.90 88888.00 2015-09-25 01:45:16.913 268 11099.25 119.63 54758.03 88888.00 2015-09-25 01:45:17.413 268 11099.11 119.76 54758.10 88888.00 2015-09-25 01:45:17.913 268 11098.88 119.83 54758.09 88888.00 2015-09-25 01:45:18.413 268 11098.64 120.01 54758.19 88888.00 2015-09-25 01:45:18.913 268 11098.40 120.29 54758.35 88888.00 2015-09-25 01:45:19.413 268 11098.20 120.52 54758.51 88888.00 2015-09-25 01:45:19.913 268 11098.07 120.63 54758.56 88888.00 2015-09-25 01:45:20.413 268 11098.04 120.70 54758.68 88888.00 2015-09-25 01:45:20.913 268 11097.99 120.76 54758.80 88888.00 2015-09-25 01:45:21.413 268 11097.89 120.89 54758.87 88888.00 2015-09-25 01:45:21.913 268 11097.70 121.10 54758.98 88888.00 2015-09-25 01:45:22.413 268 11097.47 121.23 54758.97 88888.00 2015-09-25 01:45:22.913 268 11097.34 121.29 54759.09 88888.00 2015-09-25 01:45:23.413 268 11097.26 121.36 54759.14 88888.00 2015-09-25 01:45:23.913 268 11097.21 121.46 54759.14 88888.00 2015-09-25 01:45:24.413 268 11097.13 121.58 54759.21 88888.00 2015-09-25 01:45:24.913 268 11097.03 121.61 54759.21 88888.00 2015-09-25 01:45:25.413 268 11097.00 121.56 54759.16 88888.00 2015-09-25 01:45:25.913 268 11096.97 121.56 54759.21 88888.00 2015-09-25 01:45:26.413 268 11096.83 121.60 54759.21 88888.00 2015-09-25 01:45:26.913 268 11096.69 121.61 54759.16 88888.00 2015-09-25 01:45:27.413 268 11096.53 121.57 54759.06 88888.00 2015-09-25 01:45:27.913 268 11096.41 121.56 54759.07 88888.00 2015-09-25 01:45:28.413 268 11096.37 121.56 54759.05 88888.00 2015-09-25 01:45:28.913 268 11096.27 121.63 54759.06 88888.00 2015-09-25 01:45:29.413 268 11096.13 121.71 54758.97 88888.00 2015-09-25 01:45:29.913 268 11096.01 121.64 54758.84 88888.00 2015-09-25 01:45:30.413 268 11095.95 121.49 54758.69 88888.00 2015-09-25 01:45:30.913 268 11095.96 121.32 54758.63 88888.00 2015-09-25 01:45:31.413 268 11095.98 121.20 54758.59 88888.00 2015-09-25 01:45:31.913 268 11096.00 121.13 54758.47 88888.00 2015-09-25 01:45:32.413 268 11096.01 121.14 54758.44 88888.00 2015-09-25 01:45:32.913 268 11096.08 121.08 54758.33 88888.00 2015-09-25 01:45:33.413 268 11096.15 121.01 54758.24 88888.00 2015-09-25 01:45:33.913 268 11096.15 120.97 54758.35 88888.00 2015-09-25 01:45:34.413 268 11096.20 120.89 54758.37 88888.00 2015-09-25 01:45:34.913 268 11096.29 120.78 54758.40 88888.00 2015-09-25 01:45:35.413 268 11096.35 120.61 54758.38 88888.00 2015-09-25 01:45:35.913 268 11096.43 120.55 54758.35 88888.00 2015-09-25 01:45:36.413 268 11096.57 120.46 54758.33 88888.00 2015-09-25 01:45:36.913 268 11096.71 120.25 54758.37 88888.00 2015-09-25 01:45:37.413 268 11096.85 120.15 54758.49 88888.00 2015-09-25 01:45:37.913 268 11097.04 120.25 54758.54 88888.00 2015-09-25 01:45:38.413 268 11097.19 120.25 54758.62 88888.00 2015-09-25 01:45:38.913 268 11097.25 120.10 54758.71 88888.00 2015-09-25 01:45:39.413 268 11097.35 120.09 54758.70 88888.00 2015-09-25 01:45:39.913 268 11097.39 120.12 54758.74 88888.00 2015-09-25 01:45:40.413 268 11097.46 120.01 54758.77 88888.00 2015-09-25 01:45:40.913 268 11097.56 119.97 54758.83 88888.00 2015-09-25 01:45:41.413 268 11097.62 120.06 54758.90 88888.00 2015-09-25 01:45:41.913 268 11097.72 120.01 54758.90 88888.00 2015-09-25 01:45:42.413 268 11097.77 119.94 54758.89 88888.00 2015-09-25 01:45:42.913 268 11097.84 119.81 54758.91 88888.00 2015-09-25 01:45:43.413 268 11097.84 119.78 54758.93 88888.00 2015-09-25 01:45:43.913 268 11097.87 119.75 54758.96 88888.00 2015-09-25 01:45:44.413 268 11097.86 119.67 54758.92 88888.00 2015-09-25 01:45:44.913 268 11097.84 119.70 54758.88 88888.00 2015-09-25 01:45:45.413 268 11097.87 119.67 54758.92 88888.00 2015-09-25 01:45:45.913 268 11097.91 119.64 54758.99 88888.00 2015-09-25 01:45:46.413 268 11097.89 119.72 54758.95 88888.00 2015-09-25 01:45:46.913 268 11097.84 119.69 54758.89 88888.00 2015-09-25 01:45:47.413 268 11097.81 119.75 54758.87 88888.00 2015-09-25 01:45:47.913 268 11097.74 119.79 54758.82 88888.00 2015-09-25 01:45:48.413 268 11097.70 119.70 54758.78 88888.00 2015-09-25 01:45:48.913 268 11097.66 119.62 54758.60 88888.00 2015-09-25 01:45:49.413 268 11097.56 119.51 54758.48 88888.00 2015-09-25 01:45:49.913 268 11097.50 119.53 54758.40 88888.00 2015-09-25 01:45:50.413 268 11097.45 119.45 54758.30 88888.00 2015-09-25 01:45:50.913 268 11097.39 119.33 54758.21 88888.00 2015-09-25 01:45:51.413 268 11097.29 119.33 54758.18 88888.00 2015-09-25 01:45:51.913 268 11097.19 119.20 54758.10 88888.00 2015-09-25 01:45:52.413 268 11097.06 119.08 54758.01 88888.00 2015-09-25 01:45:52.913 268 11096.90 119.08 54758.00 88888.00 2015-09-25 01:45:53.413 268 11096.74 119.02 54757.95 88888.00 2015-09-25 01:45:53.913 268 11096.62 118.94 54757.85 88888.00 2015-09-25 01:45:54.413 268 11096.41 119.01 54757.84 88888.00 2015-09-25 01:45:54.913 268 11096.17 118.96 54757.78 88888.00 2015-09-25 01:45:55.413 268 11095.94 118.80 54757.72 88888.00 2015-09-25 01:45:55.913 268 11095.82 118.79 54757.81 88888.00 2015-09-25 01:45:56.413 268 11095.74 118.68 54757.83 88888.00 2015-09-25 01:45:56.913 268 11095.66 118.63 54757.80 88888.00 2015-09-25 01:45:57.413 268 11095.47 118.62 54757.74 88888.00 2015-09-25 01:45:57.913 268 11095.30 118.53 54757.81 88888.00 2015-09-25 01:45:58.413 268 11095.17 118.58 54757.80 88888.00 2015-09-25 01:45:58.913 268 11095.07 118.59 54757.83 88888.00 2015-09-25 01:45:59.413 268 11095.00 118.46 54757.81 88888.00 2015-09-25 01:45:59.913 268 11094.94 118.60 54757.73 88888.00 2015-09-25 01:46:00.413 268 11094.83 118.66 54757.67 88888.00 2015-09-25 01:46:00.913 268 11094.68 118.54 54757.75 88888.00 2015-09-25 01:46:01.413 268 11094.59 118.52 54757.74 88888.00 2015-09-25 01:46:01.913 268 11094.53 118.42 54757.73 88888.00 2015-09-25 01:46:02.413 268 11094.53 118.28 54757.68 88888.00 2015-09-25 01:46:02.913 268 11094.51 118.24 54757.59 88888.00 2015-09-25 01:46:03.413 268 11094.43 118.11 54757.48 88888.00 2015-09-25 01:46:03.913 268 11094.34 118.03 54757.31 88888.00 2015-09-25 01:46:04.413 268 11094.25 117.86 54757.13 88888.00 2015-09-25 01:46:04.913 268 11094.17 117.82 54757.03 88888.00 2015-09-25 01:46:05.413 268 11094.08 117.78 54756.90 88888.00 2015-09-25 01:46:05.913 268 11093.97 117.65 54756.82 88888.00 2015-09-25 01:46:06.413 268 11093.91 117.65 54756.66 88888.00 2015-09-25 01:46:06.913 268 11093.86 117.58 54756.37 88888.00 2015-09-25 01:46:07.413 268 11093.84 117.41 54756.17 88888.00 2015-09-25 01:46:07.913 268 11093.76 117.42 54756.28 88888.00 2015-09-25 01:46:08.413 268 11093.66 117.31 54756.25 88888.00 2015-09-25 01:46:08.913 268 11093.70 117.16 54756.00 88888.00 2015-09-25 01:46:09.413 268 11093.63 117.07 54755.70 88888.00 2015-09-25 01:46:09.913 268 11093.58 116.97 54755.37 88888.00 2015-09-25 01:46:10.413 268 11093.53 116.87 54755.07 88888.00 2015-09-25 01:46:10.913 268 11093.47 116.84 54754.82 88888.00 2015-09-25 01:46:11.413 268 11093.39 116.92 54754.62 88888.00 2015-09-25 01:46:11.913 268 11093.32 117.01 54754.51 88888.00 2015-09-25 01:46:12.413 268 11093.26 117.02 54754.27 88888.00 2015-09-25 01:46:12.913 268 11093.24 116.92 54753.96 88888.00 2015-09-25 01:46:13.413 268 11093.26 116.77 54753.73 88888.00 2015-09-25 01:46:13.913 268 11093.33 116.72 54753.54 88888.00 2015-09-25 01:46:14.413 268 11093.29 116.70 54753.36 88888.00 2015-09-25 01:46:14.913 268 11093.29 116.67 54753.21 88888.00 2015-09-25 01:46:15.413 268 11093.33 116.67 54753.05 88888.00 2015-09-25 01:46:15.913 268 11093.31 116.58 54752.82 88888.00 2015-09-25 01:46:16.413 268 11093.33 116.58 54752.21 88888.00 2015-09-25 01:46:16.913 268 11093.32 116.56 54751.88 88888.00 2015-09-25 01:46:17.413 268 11093.22 116.62 54751.75 88888.00 2015-09-25 01:46:17.913 268 11093.14 116.56 54751.49 88888.00 2015-09-25 01:46:18.413 268 11092.95 116.47 54751.38 88888.00 2015-09-25 01:46:18.913 268 11092.81 116.49 54751.23 88888.00 2015-09-25 01:46:19.413 268 11092.69 116.62 54751.11 88888.00 2015-09-25 01:46:19.913 268 11092.53 116.66 54751.03 88888.00 2015-09-25 01:46:20.413 268 11092.38 116.59 54750.96 88888.00 2015-09-25 01:46:20.913 268 11092.40 116.57 54750.90 88888.00 2015-09-25 01:46:21.413 268 11092.39 116.59 54750.85 88888.00 2015-09-25 01:46:21.913 268 11092.34 116.65 54750.80 88888.00 2015-09-25 01:46:22.413 268 11092.29 116.59 54750.67 88888.00 2015-09-25 01:46:22.913 268 11092.23 116.65 54750.66 88888.00 2015-09-25 01:46:23.413 268 11092.32 116.68 54750.74 88888.00 2015-09-25 01:46:23.913 268 11092.35 116.59 54750.71 88888.00 2015-09-25 01:46:24.413 268 11092.34 116.56 54750.57 88888.00 2015-09-25 01:46:24.913 268 11092.34 116.62 54750.52 88888.00 2015-09-25 01:46:25.413 268 11092.38 116.57 54750.52 88888.00 2015-09-25 01:46:25.913 268 11092.37 116.60 54750.52 88888.00 2015-09-25 01:46:26.413 268 11092.39 116.63 54750.59 88888.00 2015-09-25 01:46:26.913 268 11092.44 116.64 54750.54 88888.00 2015-09-25 01:46:27.413 268 11092.51 116.64 54750.57 88888.00 2015-09-25 01:46:27.913 268 11092.55 116.68 54750.64 88888.00 2015-09-25 01:46:28.413 268 11092.63 116.63 54750.66 88888.00 2015-09-25 01:46:28.913 268 11092.66 116.62 54750.61 88888.00 2015-09-25 01:46:29.413 268 11092.66 116.66 54750.50 88888.00 2015-09-25 01:46:29.913 268 11092.61 116.62 54750.44 88888.00 2015-09-25 01:46:30.413 268 11092.65 116.54 54750.40 88888.00 2015-09-25 01:46:30.913 268 11092.71 116.62 54750.36 88888.00 2015-09-25 01:46:31.413 268 11092.79 116.55 54750.39 88888.00 2015-09-25 01:46:31.913 268 11092.85 116.63 54750.40 88888.00 2015-09-25 01:46:32.413 268 11093.00 116.62 54750.31 88888.00 2015-09-25 01:46:32.913 268 11093.01 116.60 54750.23 88888.00 2015-09-25 01:46:33.413 268 11093.11 116.70 54750.17 88888.00 2015-09-25 01:46:33.913 268 11093.19 116.76 54750.10 88888.00 2015-09-25 01:46:34.413 268 11093.19 116.84 54749.98 88888.00 2015-09-25 01:46:34.913 268 11093.19 116.84 54749.91 88888.00 2015-09-25 01:46:35.413 268 11093.17 116.79 54749.84 88888.00 2015-09-25 01:46:35.913 268 11093.22 116.79 54749.82 88888.00 2015-09-25 01:46:36.413 268 11093.29 116.72 54749.88 88888.00 2015-09-25 01:46:36.913 268 11093.29 116.81 54749.68 88888.00 2015-09-25 01:46:37.413 268 11093.23 116.91 54749.65 88888.00 2015-09-25 01:46:37.913 268 11093.22 116.98 54749.59 88888.00 2015-09-25 01:46:38.413 268 11093.23 116.93 54749.35 88888.00 2015-09-25 01:46:38.913 268 11093.22 116.90 54749.21 88888.00 2015-09-25 01:46:39.413 268 11093.14 116.82 54749.26 88888.00 2015-09-25 01:46:39.913 268 11093.08 116.81 54749.24 88888.00 2015-09-25 01:46:40.413 268 11093.13 116.75 54749.27 88888.00 2015-09-25 01:46:40.913 268 11093.12 116.81 54749.26 88888.00 2015-09-25 01:46:41.413 268 11093.12 116.90 54749.30 88888.00 2015-09-25 01:46:41.913 268 11093.18 117.01 54749.26 88888.00 2015-09-25 01:46:42.413 268 11093.21 116.99 54749.19 88888.00 2015-09-25 01:46:42.913 268 11093.22 116.99 54749.08 88888.00 2015-09-25 01:46:43.413 268 11093.23 116.92 54749.06 88888.00 2015-09-25 01:46:43.913 268 11093.23 116.99 54749.09 88888.00 2015-09-25 01:46:44.413 268 11093.29 117.05 54749.08 88888.00 2015-09-25 01:46:44.913 268 11093.28 117.06 54749.04 88888.00 2015-09-25 01:46:45.413 268 11093.31 117.11 54749.09 88888.00 2015-09-25 01:46:45.913 268 11093.36 117.10 54749.14 88888.00 2015-09-25 01:46:46.413 268 11093.39 117.13 54749.14 88888.00 2015-09-25 01:46:46.913 268 11093.43 117.14 54749.05 88888.00 2015-09-25 01:46:47.413 268 11093.47 117.19 54748.93 88888.00 2015-09-25 01:46:47.913 268 11093.39 117.25 54748.95 88888.00 2015-09-25 01:46:48.413 268 11093.37 117.24 54749.03 88888.00 2015-09-25 01:46:48.913 268 11093.38 117.31 54749.07 88888.00 2015-09-25 01:46:49.413 268 11093.47 117.27 54749.06 88888.00 2015-09-25 01:46:49.913 268 11093.52 117.30 54749.01 88888.00 2015-09-25 01:46:50.413 268 11093.53 117.43 54749.01 88888.00 2015-09-25 01:46:50.913 268 11093.58 117.58 54749.07 88888.00 2015-09-25 01:46:51.413 268 11093.65 117.81 54749.26 88888.00 2015-09-25 01:46:51.913 268 11093.71 117.97 54749.40 88888.00 2015-09-25 01:46:52.413 268 11093.73 118.14 54749.50 88888.00 2015-09-25 01:46:52.913 268 11093.74 118.16 54749.53 88888.00 2015-09-25 01:46:53.413 268 11093.76 118.24 54749.56 88888.00 2015-09-25 01:46:53.913 268 11093.83 118.39 54749.63 88888.00 2015-09-25 01:46:54.413 268 11093.73 118.53 54749.70 88888.00 2015-09-25 01:46:54.913 268 11093.61 118.63 54749.78 88888.00 2015-09-25 01:46:55.413 268 11093.58 118.77 54749.83 88888.00 2015-09-25 01:46:55.913 268 11093.55 118.84 54749.91 88888.00 2015-09-25 01:46:56.413 268 11093.49 118.88 54750.04 88888.00 2015-09-25 01:46:56.913 268 11093.44 118.92 54750.17 88888.00 2015-09-25 01:46:57.413 268 11093.53 118.93 54750.32 88888.00 2015-09-25 01:46:57.913 268 11093.54 118.94 54750.48 88888.00 2015-09-25 01:46:58.413 268 11093.59 118.92 54750.65 88888.00 2015-09-25 01:46:58.913 268 11093.70 118.90 54750.80 88888.00 2015-09-25 01:46:59.413 268 11093.86 118.90 54750.91 88888.00 2015-09-25 01:46:59.913 268 11093.94 118.94 54751.02 88888.00 2015-09-25 01:47:00.413 268 11094.00 119.00 54751.09 88888.00 2015-09-25 01:47:00.913 268 11094.08 118.96 54751.16 88888.00 2015-09-25 01:47:01.413 268 11094.18 118.93 54751.26 88888.00 2015-09-25 01:47:01.913 268 11094.23 118.95 54751.33 88888.00 2015-09-25 01:47:02.413 268 11094.29 118.96 54751.35 88888.00 2015-09-25 01:47:02.913 268 11094.36 118.95 54751.42 88888.00 2015-09-25 01:47:03.413 268 11094.37 118.92 54751.55 88888.00 2015-09-25 01:47:03.913 268 11094.42 118.93 54751.60 88888.00 2015-09-25 01:47:04.413 268 11094.43 118.95 54751.61 88888.00 2015-09-25 01:47:04.913 268 11094.47 119.11 54751.69 88888.00 2015-09-25 01:47:05.413 268 11094.52 119.20 54751.79 88888.00 2015-09-25 01:47:05.913 268 11094.53 119.43 54751.91 88888.00 2015-09-25 01:47:06.413 268 11094.46 119.53 54751.95 88888.00 2015-09-25 01:47:06.913 268 11094.37 119.74 54751.99 88888.00 2015-09-25 01:47:07.413 268 11094.27 119.79 54752.06 88888.00 2015-09-25 01:47:07.913 268 11094.22 119.97 54752.12 88888.00 2015-09-25 01:47:08.413 268 11094.13 120.05 54752.16 88888.00 2015-09-25 01:47:08.913 268 11094.11 120.08 54752.15 88888.00 2015-09-25 01:47:09.413 268 11094.15 120.19 54752.14 88888.00 2015-09-25 01:47:09.913 268 11094.16 120.21 54752.22 88888.00 2015-09-25 01:47:10.413 268 11094.16 120.28 54752.26 88888.00 2015-09-25 01:47:10.913 268 11094.17 120.32 54752.23 88888.00 2015-09-25 01:47:11.413 268 11094.20 120.37 54752.22 88888.00 2015-09-25 01:47:11.913 268 11094.20 120.43 54752.08 88888.00 2015-09-25 01:47:12.413 268 11094.17 120.38 54751.98 88888.00 2015-09-25 01:47:12.913 268 11094.08 120.46 54751.84 88888.00 2015-09-25 01:47:13.413 268 11094.00 120.56 54751.61 88888.00 2015-09-25 01:47:13.913 268 11093.94 120.71 54751.40 88888.00 2015-09-25 01:47:14.413 268 11093.84 120.78 54751.25 88888.00 2015-09-25 01:47:14.913 268 11093.76 120.84 54751.07 88888.00 2015-09-25 01:47:15.413 268 11093.65 120.98 54750.98 88888.00 2015-09-25 01:47:15.913 268 11093.53 120.96 54750.89 88888.00 2015-09-25 01:47:16.413 268 11093.37 120.95 54750.82 88888.00 2015-09-25 01:47:16.913 268 11093.31 121.11 54750.76 88888.00 2015-09-25 01:47:17.413 268 11093.23 121.16 54750.77 88888.00 2015-09-25 01:47:17.913 268 11093.05 121.12 54750.81 88888.00 2015-09-25 01:47:18.413 268 11093.00 121.11 54750.81 88888.00 2015-09-25 01:47:18.913 268 11092.89 121.14 54750.80 88888.00 2015-09-25 01:47:19.413 268 11092.81 121.16 54750.76 88888.00 2015-09-25 01:47:19.913 268 11092.72 121.14 54750.77 88888.00 2015-09-25 01:47:20.413 268 11092.64 121.21 54750.77 88888.00 2015-09-25 01:47:20.913 268 11092.61 121.24 54750.85 88888.00 2015-09-25 01:47:21.413 268 11092.60 121.20 54750.92 88888.00 2015-09-25 01:47:21.913 268 11092.53 121.19 54750.94 88888.00 2015-09-25 01:47:22.413 268 11092.48 121.22 54750.87 88888.00 2015-09-25 01:47:22.913 268 11092.39 121.18 54750.83 88888.00 2015-09-25 01:47:23.413 268 11092.34 121.11 54750.91 88888.00 2015-09-25 01:47:23.913 268 11092.24 121.14 54750.99 88888.00 2015-09-25 01:47:24.413 268 11092.11 121.23 54751.10 88888.00 2015-09-25 01:47:24.913 268 11092.07 121.12 54751.20 88888.00 2015-09-25 01:47:25.413 268 11092.04 121.02 54751.29 88888.00 2015-09-25 01:47:25.913 268 11092.03 121.04 54751.33 88888.00 2015-09-25 01:47:26.413 268 11092.03 121.03 54751.35 88888.00 2015-09-25 01:47:26.913 268 11091.92 121.01 54751.43 88888.00 2015-09-25 01:47:27.413 268 11091.90 121.02 54751.52 88888.00 2015-09-25 01:47:27.913 268 11091.92 120.98 54751.64 88888.00 2015-09-25 01:47:28.413 268 11091.95 120.98 54751.70 88888.00 2015-09-25 01:47:28.913 268 11091.99 120.94 54751.54 88888.00 2015-09-25 01:47:29.413 268 11091.96 120.86 54751.62 88888.00 2015-09-25 01:47:29.913 268 11091.93 120.88 54751.64 88888.00 2015-09-25 01:47:30.413 268 11091.88 120.87 54751.68 88888.00 2015-09-25 01:47:30.913 268 11091.86 120.85 54751.79 88888.00 2015-09-25 01:47:31.413 268 11091.82 120.82 54751.77 88888.00 2015-09-25 01:47:31.913 268 11091.77 120.79 54751.79 88888.00 2015-09-25 01:47:32.413 268 11091.76 120.81 54752.02 88888.00 2015-09-25 01:47:32.913 268 11091.74 120.72 54752.17 88888.00 2015-09-25 01:47:33.413 268 11091.66 120.72 54752.23 88888.00 2015-09-25 01:47:33.913 268 11091.62 120.72 54752.24 88888.00 2015-09-25 01:47:34.413 268 11091.53 120.79 54752.34 88888.00 2015-09-25 01:47:34.913 268 11091.45 120.81 54752.42 88888.00 2015-09-25 01:47:35.413 268 11091.35 120.90 54752.51 88888.00 2015-09-25 01:47:35.913 268 11091.34 120.91 54752.61 88888.00 2015-09-25 01:47:36.413 268 11091.31 120.91 54752.74 88888.00 2015-09-25 01:47:36.913 268 11091.31 120.98 54752.89 88888.00 2015-09-25 01:47:37.413 268 11091.31 121.03 54753.05 88888.00 2015-09-25 01:47:37.913 268 11091.28 121.11 54753.10 88888.00 2015-09-25 01:47:38.413 268 11091.19 121.11 54753.13 88888.00 2015-09-25 01:47:38.913 268 11091.07 121.21 54753.30 88888.00 2015-09-25 01:47:39.404 268 11091.10 121.27 54753.47 88888.00 2015-09-25 01:47:39.904 268 11091.12 121.30 54753.51 88888.00 2015-09-25 01:47:40.404 268 11091.15 121.33 54753.63 88888.00 2015-09-25 01:47:40.904 268 11091.18 121.43 54753.87 88888.00 2015-09-25 01:47:41.404 268 11091.20 121.46 54754.08 88888.00 2015-09-25 01:47:41.904 268 11091.17 121.53 54754.24 88888.00 2015-09-25 01:47:42.404 268 11091.15 121.61 54754.43 88888.00 2015-09-25 01:47:42.904 268 11091.23 121.70 54754.62 88888.00 2015-09-25 01:47:43.404 268 11091.35 121.71 54754.70 88888.00 2015-09-25 01:47:43.904 268 11091.44 121.79 54754.83 88888.00 2015-09-25 01:47:44.404 268 11091.50 121.73 54754.95 88888.00 2015-09-25 01:47:44.904 268 11091.55 121.77 54755.15 88888.00 2015-09-25 01:47:45.404 268 11091.61 121.79 54755.29 88888.00 2015-09-25 01:47:45.904 268 11091.65 121.88 54755.38 88888.00 2015-09-25 01:47:46.404 268 11091.75 121.98 54755.54 88888.00 2015-09-25 01:47:46.904 268 11091.83 121.99 54755.76 88888.00 2015-09-25 01:47:47.404 268 11091.92 122.00 54755.90 88888.00 2015-09-25 01:47:47.904 268 11091.95 122.12 54756.06 88888.00 2015-09-25 01:47:48.404 268 11091.91 122.19 54756.16 88888.00 2015-09-25 01:47:48.904 268 11091.90 122.28 54756.28 88888.00 2015-09-25 01:47:49.404 268 11091.76 122.51 54756.42 88888.00 2015-09-25 01:47:49.904 268 11091.67 122.58 54756.55 88888.00 2015-09-25 01:47:50.404 268 11091.57 122.57 54756.67 88888.00 2015-09-25 01:47:50.904 268 11091.49 122.71 54756.75 88888.00 2015-09-25 01:47:51.404 268 11091.40 122.60 54756.88 88888.00 2015-09-25 01:47:51.904 268 11091.41 122.51 54757.15 88888.00 2015-09-25 01:47:52.404 268 11091.49 122.47 54757.39 88888.00 2015-09-25 01:47:52.904 268 11091.54 122.42 54757.61 88888.00 2015-09-25 01:47:53.404 268 11091.60 122.31 54757.80 88888.00 2015-09-25 01:47:53.904 268 11091.65 122.15 54757.93 88888.00 2015-09-25 01:47:54.404 268 11091.67 122.03 54758.07 88888.00 2015-09-25 01:47:54.904 268 11091.75 121.90 54758.29 88888.00 2015-09-25 01:47:55.404 268 11091.87 121.80 54758.47 88888.00 2015-09-25 01:47:55.904 268 11091.98 121.67 54758.72 88888.00 2015-09-25 01:47:56.404 268 11092.01 121.52 54758.92 88888.00 2015-09-25 01:47:56.904 268 11092.02 121.43 54759.10 88888.00 2015-09-25 01:47:57.404 268 11092.04 121.31 54759.23 88888.00 2015-09-25 01:47:57.904 268 11092.11 121.29 54759.44 88888.00 2015-09-25 01:47:58.404 268 11092.24 121.27 54759.68 88888.00 2015-09-25 01:47:58.904 268 11092.33 121.13 54759.85 88888.00 2015-09-25 01:47:59.404 268 11092.43 121.04 54760.03 88888.00 2015-09-25 01:47:59.904 268 11092.44 120.93 54760.14 88888.00 2015-09-25 01:48:00.404 268 11092.46 120.72 54760.30 88888.00 2015-09-25 01:48:00.904 268 11092.53 120.62 54760.48 88888.00 2015-09-25 01:48:01.404 268 11092.63 120.42 54760.63 88888.00 2015-09-25 01:48:01.904 268 11092.63 120.25 54760.68 88888.00 2015-09-25 01:48:02.404 268 11092.64 120.17 54760.81 88888.00 2015-09-25 01:48:02.904 268 11092.65 120.09 54760.87 88888.00 2015-09-25 01:48:03.404 268 11092.61 119.98 54760.93 88888.00 2015-09-25 01:48:03.904 268 11092.61 119.84 54760.98 88888.00 2015-09-25 01:48:04.404 268 11092.59 119.74 54760.97 88888.00 2015-09-25 01:48:04.904 268 11092.53 119.59 54760.99 88888.00 2015-09-25 01:48:05.404 268 11092.49 119.50 54760.99 88888.00 2015-09-25 01:48:05.904 268 11092.39 119.39 54760.89 88888.00 2015-09-25 01:48:06.404 268 11092.33 119.26 54760.82 88888.00 2015-09-25 01:48:06.904 268 11092.27 119.18 54760.81 88888.00 2015-09-25 01:48:07.404 268 11092.12 119.10 54760.82 88888.00 2015-09-25 01:48:07.904 268 11092.03 119.12 54760.77 88888.00 2015-09-25 01:48:08.404 268 11091.95 119.09 54760.70 88888.00 2015-09-25 01:48:08.904 268 11091.86 118.93 54760.65 88888.00 2015-09-25 01:48:09.404 268 11091.69 118.85 54760.62 88888.00 2015-09-25 01:48:09.904 268 11091.56 118.83 54760.56 88888.00 2015-09-25 01:48:10.404 268 11091.43 118.76 54760.57 88888.00 2015-09-25 01:48:10.904 268 11091.19 118.67 54760.61 88888.00 2015-09-25 01:48:11.404 268 11091.06 118.61 54760.61 88888.00 2015-09-25 01:48:11.904 268 11090.97 118.48 54760.62 88888.00 2015-09-25 01:48:12.404 268 11090.84 118.35 54760.70 88888.00 2015-09-25 01:48:12.904 268 11090.68 118.33 54760.79 88888.00 2015-09-25 01:48:13.404 268 11090.60 118.23 54760.79 88888.00 2015-09-25 01:48:13.904 268 11090.47 118.06 54760.79 88888.00 2015-09-25 01:48:14.404 268 11090.41 117.85 54760.81 88888.00 2015-09-25 01:48:14.904 268 11090.34 117.74 54760.84 88888.00 2015-09-25 01:48:15.404 268 11090.35 117.65 54760.99 88888.00 2015-09-25 01:48:15.904 268 11090.29 117.44 54761.02 88888.00 2015-09-25 01:48:16.404 268 11090.13 117.21 54761.05 88888.00 2015-09-25 01:48:16.904 268 11090.10 117.13 54761.08 88888.00 2015-09-25 01:48:17.404 268 11090.03 116.99 54761.14 88888.00 2015-09-25 01:48:17.904 268 11089.93 116.85 54761.25 88888.00 2015-09-25 01:48:18.404 268 11089.86 116.76 54761.24 88888.00 2015-09-25 01:48:18.904 268 11089.82 116.58 54761.16 88888.00 2015-09-25 01:48:19.404 268 11089.76 116.35 54761.09 88888.00 2015-09-25 01:48:19.904 268 11089.74 116.22 54761.09 88888.00 2015-09-25 01:48:20.404 268 11089.65 116.07 54761.06 88888.00 2015-09-25 01:48:20.904 268 11089.55 115.97 54761.03 88888.00 2015-09-25 01:48:21.404 268 11089.46 115.86 54760.97 88888.00 2015-09-25 01:48:21.904 268 11089.40 115.79 54760.96 88888.00 2015-09-25 01:48:22.404 268 11089.36 115.65 54760.92 88888.00 2015-09-25 01:48:22.904 268 11089.27 115.52 54760.93 88888.00 2015-09-25 01:48:23.404 268 11089.23 115.39 54760.90 88888.00 2015-09-25 01:48:23.904 268 11089.18 115.31 54760.82 88888.00 2015-09-25 01:48:24.404 268 11089.08 115.21 54760.70 88888.00 2015-09-25 01:48:24.904 268 11088.98 115.13 54760.59 88888.00 2015-09-25 01:48:25.404 268 11088.99 115.02 54760.44 88888.00 2015-09-25 01:48:25.904 268 11088.98 114.95 54760.26 88888.00 2015-09-25 01:48:26.404 268 11088.88 114.89 54760.23 88888.00 2015-09-25 01:48:26.904 268 11088.89 114.80 54760.17 88888.00 2015-09-25 01:48:27.404 268 11088.84 114.71 54760.01 88888.00 2015-09-25 01:48:27.904 268 11088.76 114.62 54759.87 88888.00 2015-09-25 01:48:28.404 268 11088.62 114.61 54759.73 88888.00 2015-09-25 01:48:28.904 268 11088.53 114.56 54759.59 88888.00 2015-09-25 01:48:29.404 268 11088.36 114.56 54759.45 88888.00 2015-09-25 01:48:29.904 268 11088.20 114.54 54759.39 88888.00 2015-09-25 01:48:30.404 268 11088.05 114.46 54759.31 88888.00 2015-09-25 01:48:30.904 268 11087.85 114.43 54759.19 88888.00 2015-09-25 01:48:31.404 268 11087.68 114.38 54759.13 88888.00 2015-09-25 01:48:31.904 268 11087.49 114.35 54759.03 88888.00 2015-09-25 01:48:32.404 268 11087.26 114.39 54758.98 88888.00 2015-09-25 01:48:32.904 268 11087.12 114.42 54758.93 88888.00 2015-09-25 01:48:33.404 268 11086.90 114.43 54758.84 88888.00 2015-09-25 01:48:33.904 268 11086.69 114.46 54758.71 88888.00 2015-09-25 01:48:34.404 268 11086.54 114.48 54758.71 88888.00 2015-09-25 01:48:34.904 268 11086.39 114.53 54758.56 88888.00 2015-09-25 01:48:35.404 268 11086.13 114.56 54758.46 88888.00 2015-09-25 01:48:35.904 268 11085.91 114.57 54758.27 88888.00 2015-09-25 01:48:36.404 268 11085.74 114.54 54758.10 88888.00 2015-09-25 01:48:36.904 268 11085.49 114.62 54757.95 88888.00 2015-09-25 01:48:37.404 268 11085.32 114.57 54757.82 88888.00 2015-09-25 01:48:37.904 268 11085.12 114.55 54757.64 88888.00 2015-09-25 01:48:38.404 268 11084.76 114.54 54757.35 88888.00 2015-09-25 01:48:38.904 268 11084.44 114.62 54757.22 88888.00 2015-09-25 01:48:39.404 268 11084.12 114.65 54757.06 88888.00 2015-09-25 01:48:39.904 268 11083.80 114.63 54756.87 88888.00 2015-09-25 01:48:40.404 268 11083.41 114.68 54756.71 88888.00 2015-09-25 01:48:40.904 268 11083.05 114.73 54756.63 88888.00 2015-09-25 01:48:41.404 268 11082.75 114.72 54756.66 88888.00 2015-09-25 01:48:41.904 268 11082.44 114.60 54756.47 88888.00 2015-09-25 01:48:42.404 268 11082.16 114.60 54756.36 88888.00 2015-09-25 01:48:42.904 268 11081.92 114.47 54756.32 88888.00 2015-09-25 01:48:43.404 268 11081.73 114.46 54756.19 88888.00 2015-09-25 01:48:43.904 268 11081.52 114.43 54756.15 88888.00 2015-09-25 01:48:44.404 268 11081.31 114.42 54756.07 88888.00 2015-09-25 01:48:44.904 268 11081.16 114.37 54755.97 88888.00 2015-09-25 01:48:45.404 268 11080.99 114.39 54755.88 88888.00 2015-09-25 01:48:45.904 268 11080.82 114.38 54755.88 88888.00 2015-09-25 01:48:46.404 268 11080.66 114.35 54755.77 88888.00 2015-09-25 01:48:46.904 268 11080.52 114.34 54755.70 88888.00 2015-09-25 01:48:47.404 268 11080.45 114.34 54755.63 88888.00 2015-09-25 01:48:47.904 268 11080.41 114.39 54755.64 88888.00 2015-09-25 01:48:48.404 268 11080.32 114.48 54755.55 88888.00 2015-09-25 01:48:48.904 268 11080.15 114.48 54755.49 88888.00 2015-09-25 01:48:49.404 268 11080.06 114.53 54755.46 88888.00 2015-09-25 01:48:49.904 268 11079.95 114.53 54755.45 88888.00 2015-09-25 01:48:50.404 268 11079.88 114.54 54755.41 88888.00 2015-09-25 01:48:50.904 268 11079.86 114.54 54755.42 88888.00 2015-09-25 01:48:51.404 268 11079.80 114.60 54755.42 88888.00 2015-09-25 01:48:51.904 268 11079.75 114.60 54755.46 88888.00 2015-09-25 01:48:52.404 268 11079.77 114.62 54755.49 88888.00 2015-09-25 01:48:52.904 268 11079.75 114.54 54755.58 88888.00 2015-09-25 01:48:53.404 268 11079.83 114.56 54755.64 88888.00 2015-09-25 01:48:53.904 268 11079.83 114.62 54755.67 88888.00 2015-09-25 01:48:54.404 268 11079.84 114.63 54755.67 88888.00 2015-09-25 01:48:54.904 268 11079.86 114.66 54755.68 88888.00 2015-09-25 01:48:55.404 268 11079.85 114.69 54755.73 88888.00 2015-09-25 01:48:55.904 268 11079.78 114.71 54755.84 88888.00 2015-09-25 01:48:56.404 268 11079.79 114.63 54755.77 88888.00 2015-09-25 01:48:56.904 268 11079.80 114.62 54755.84 88888.00 2015-09-25 01:48:57.404 268 11079.83 114.65 54756.01 88888.00 2015-09-25 01:48:57.904 268 11079.85 114.72 54756.00 88888.00 2015-09-25 01:48:58.404 268 11079.86 114.65 54755.96 88888.00 2015-09-25 01:48:58.904 268 11079.89 114.68 54756.12 88888.00 2015-09-25 01:48:59.404 268 11079.94 114.61 54756.21 88888.00 2015-09-25 01:48:59.904 268 11079.99 114.62 54756.31 88888.00 2015-09-25 01:49:00.404 268 11080.07 114.60 54756.34 88888.00 2015-09-25 01:49:00.904 268 11080.11 114.60 54756.43 88888.00 2015-09-25 01:49:01.404 268 11080.15 114.64 54756.62 88888.00 2015-09-25 01:49:01.904 268 11080.20 114.57 54756.73 88888.00 2015-09-25 01:49:02.404 268 11080.21 114.55 54756.82 88888.00 2015-09-25 01:49:02.904 268 11080.37 114.48 54756.90 88888.00 2015-09-25 01:49:03.404 268 11080.47 114.43 54756.90 88888.00 2015-09-25 01:49:03.904 268 11080.57 114.43 54756.95 88888.00 2015-09-25 01:49:04.404 268 11080.63 114.29 54757.03 88888.00 2015-09-25 01:49:04.904 268 11080.72 114.22 54757.06 88888.00 2015-09-25 01:49:05.404 268 11080.82 114.13 54757.05 88888.00 2015-09-25 01:49:05.904 268 11080.93 114.10 54756.96 88888.00 2015-09-25 01:49:06.404 268 11080.98 114.00 54756.86 88888.00 2015-09-25 01:49:06.904 268 11080.96 113.90 54756.85 88888.00 2015-09-25 01:49:07.404 268 11081.04 113.93 54756.88 88888.00 2015-09-25 01:49:07.904 268 11081.10 113.76 54756.90 88888.00 2015-09-25 01:49:08.404 268 11081.10 113.66 54756.81 88888.00 2015-09-25 01:49:08.904 268 11081.16 113.55 54756.73 88888.00 2015-09-25 01:49:09.404 268 11081.24 113.38 54756.63 88888.00 2015-09-25 01:49:09.904 268 11081.31 113.18 54756.47 88888.00 2015-09-25 01:49:10.404 268 11081.42 113.07 54756.37 88888.00 2015-09-25 01:49:10.904 268 11081.51 112.99 54756.26 88888.00 2015-09-25 01:49:11.404 268 11081.53 112.87 54756.18 88888.00 2015-09-25 01:49:11.904 268 11081.67 112.68 54755.90 88888.00 2015-09-25 01:49:12.404 268 11081.71 112.54 54755.75 88888.00 2015-09-25 01:49:12.904 268 11081.78 112.51 54755.66 88888.00 2015-09-25 01:49:13.404 268 11081.83 112.43 54755.45 88888.00 2015-09-25 01:49:13.904 268 11081.93 112.31 54755.31 88888.00 2015-09-25 01:49:14.404 268 11082.08 112.18 54755.13 88888.00 2015-09-25 01:49:14.904 268 11082.28 112.15 54754.98 88888.00 2015-09-25 01:49:15.404 268 11082.41 112.08 54754.82 88888.00 2015-09-25 01:49:15.904 268 11082.61 112.02 54754.67 88888.00 2015-09-25 01:49:16.404 268 11082.75 111.98 54754.60 88888.00 2015-09-25 01:49:16.904 268 11082.86 111.84 54754.52 88888.00 2015-09-25 01:49:17.404 268 11083.02 111.69 54754.43 88888.00 2015-09-25 01:49:17.904 268 11083.08 111.66 54754.39 88888.00 2015-09-25 01:49:18.404 268 11083.20 111.66 54754.39 88888.00 2015-09-25 01:49:18.904 268 11083.35 111.62 54754.38 88888.00 2015-09-25 01:49:19.404 268 11083.29 111.57 54754.34 88888.00 2015-09-25 01:49:19.904 268 11083.33 111.53 54754.27 88888.00 2015-09-25 01:49:20.404 268 11083.38 111.48 54754.26 88888.00 2015-09-25 01:49:20.904 268 11083.45 111.52 54754.33 88888.00 2015-09-25 01:49:21.404 268 11083.54 111.56 54754.25 88888.00 2015-09-25 01:49:21.904 268 11083.67 111.53 54754.17 88888.00 2015-09-25 01:49:22.404 268 11083.78 111.58 54754.18 88888.00 2015-09-25 01:49:22.904 268 11083.90 111.58 54754.12 88888.00 2015-09-25 01:49:23.404 268 11083.97 111.55 54754.05 88888.00 2015-09-25 01:49:23.904 268 11084.07 111.50 54753.98 88888.00 2015-09-25 01:49:24.404 268 11084.16 111.45 54753.82 88888.00 2015-09-25 01:49:24.904 268 11084.25 111.44 54753.75 88888.00 2015-09-25 01:49:25.404 268 11084.35 111.41 54753.74 88888.00 2015-09-25 01:49:25.904 268 11084.35 111.44 54753.59 88888.00 2015-09-25 01:49:26.404 268 11084.29 111.41 54753.47 88888.00 2015-09-25 01:49:26.904 268 11084.33 111.38 54753.33 88888.00 2015-09-25 01:49:27.404 268 11084.28 111.38 54753.24 88888.00 2015-09-25 01:49:27.904 268 11084.27 111.42 54753.27 88888.00 2015-09-25 01:49:28.404 268 11084.24 111.36 54753.28 88888.00 2015-09-25 01:49:28.904 268 11084.20 111.39 54753.21 88888.00 2015-09-25 01:49:29.404 268 11084.14 111.49 54753.21 88888.00 2015-09-25 01:49:29.904 268 11084.20 111.47 54753.24 88888.00 2015-09-25 01:49:30.404 268 11084.29 111.44 54753.33 88888.00 2015-09-25 01:49:30.904 268 11084.38 111.50 54753.42 88888.00 2015-09-25 01:49:31.404 268 11084.54 111.47 54753.46 88888.00 2015-09-25 01:49:31.904 268 11084.63 111.49 54753.59 88888.00 2015-09-25 01:49:32.404 268 11084.75 111.51 54753.75 88888.00 2015-09-25 01:49:32.904 268 11084.81 111.53 54753.93 88888.00 2015-09-25 01:49:33.404 268 11084.86 111.50 54753.95 88888.00 2015-09-25 01:49:33.904 268 11084.98 111.45 54754.01 88888.00 2015-09-25 01:49:34.404 268 11085.09 111.40 54754.12 88888.00 2015-09-25 01:49:34.904 268 11085.22 111.33 54754.30 88888.00 2015-09-25 01:49:35.404 268 11085.34 111.22 54754.43 88888.00 2015-09-25 01:49:35.904 268 11085.48 111.13 54754.60 88888.00 2015-09-25 01:49:36.404 268 11085.54 111.08 54754.83 88888.00 2015-09-25 01:49:36.904 268 11085.71 110.92 54754.93 88888.00 2015-09-25 01:49:37.404 268 11085.90 110.84 54755.05 88888.00 2015-09-25 01:49:37.904 268 11085.99 110.81 54755.23 88888.00 2015-09-25 01:49:38.404 268 11086.12 110.73 54755.35 88888.00 2015-09-25 01:49:38.904 268 11086.18 110.71 54755.47 88888.00 2015-09-25 01:49:39.404 268 11086.20 110.69 54755.56 88888.00 2015-09-25 01:49:39.904 268 11086.23 110.69 54755.64 88888.00 2015-09-25 01:49:40.404 268 11086.23 110.72 54755.76 88888.00 2015-09-25 01:49:40.904 268 11086.17 110.71 54755.83 88888.00 2015-09-25 01:49:41.404 268 11086.08 110.64 54755.84 88888.00 2015-09-25 01:49:41.904 268 11086.00 110.66 54755.90 88888.00 2015-09-25 01:49:42.404 268 11085.92 110.65 54756.08 88888.00 2015-09-25 01:49:42.904 268 11085.90 110.67 54756.19 88888.00 2015-09-25 01:49:43.404 268 11085.85 110.74 54756.31 88888.00 2015-09-25 01:49:43.904 268 11085.86 110.77 54756.32 88888.00 2015-09-25 01:49:44.404 268 11085.84 110.76 54756.31 88888.00 2015-09-25 01:49:44.904 268 11085.78 110.73 54756.46 88888.00 2015-09-25 01:49:45.404 268 11085.78 110.71 54756.55 88888.00 2015-09-25 01:49:45.904 268 11085.82 110.72 54756.53 88888.00 2015-09-25 01:49:46.404 268 11085.90 110.72 54756.54 88888.00 2015-09-25 01:49:46.904 268 11085.87 110.64 54756.50 88888.00 2015-09-25 01:49:47.404 268 11085.90 110.56 54756.52 88888.00 2015-09-25 01:49:47.904 268 11085.92 110.49 54756.59 88888.00 2015-09-25 01:49:48.404 268 11085.97 110.43 54756.61 88888.00 2015-09-25 01:49:48.904 268 11086.02 110.34 54756.61 88888.00 2015-09-25 01:49:49.404 268 11086.11 110.29 54756.64 88888.00 2015-09-25 01:49:49.904 268 11086.10 110.32 54756.63 88888.00 2015-09-25 01:49:50.404 268 11086.07 110.30 54756.56 88888.00 2015-09-25 01:49:50.904 268 11086.11 110.23 54756.56 88888.00 2015-09-25 01:49:51.404 268 11086.12 110.16 54756.55 88888.00 2015-09-25 01:49:51.904 268 11086.17 110.14 54756.50 88888.00 2015-09-25 01:49:52.404 268 11086.26 110.13 54756.53 88888.00 2015-09-25 01:49:52.904 268 11086.37 110.03 54756.41 88888.00 2015-09-25 01:49:53.404 268 11086.36 109.95 54756.35 88888.00 2015-09-25 01:49:53.904 268 11086.41 109.84 54756.35 88888.00 2015-09-25 01:49:54.404 268 11086.49 109.80 54756.42 88888.00 2015-09-25 01:49:54.904 268 11086.62 109.73 54756.58 88888.00 2015-09-25 01:49:55.404 268 11086.69 109.67 54756.59 88888.00 2015-09-25 01:49:55.904 268 11086.79 109.65 54756.62 88888.00 2015-09-25 01:49:56.404 268 11086.88 109.57 54756.68 88888.00 2015-09-25 01:49:56.904 268 11087.01 109.50 54756.73 88888.00 2015-09-25 01:49:57.404 268 11087.15 109.49 54756.76 88888.00 2015-09-25 01:49:57.904 268 11087.27 109.47 54756.70 88888.00 2015-09-25 01:49:58.404 268 11087.38 109.40 54756.67 88888.00 2015-09-25 01:49:58.904 268 11087.52 109.33 54756.62 88888.00 2015-09-25 01:49:59.404 268 11087.68 109.31 54756.66 88888.00 2015-09-25 01:49:59.904 268 11087.74 109.28 54756.71 88888.00 2015-09-25 01:50:00.404 268 11087.78 109.23 54756.75 88888.00 2015-09-25 01:50:00.904 268 11087.89 109.15 54756.78 88888.00 2015-09-25 01:50:01.404 268 11087.89 109.12 54756.82 88888.00 2015-09-25 01:50:01.904 268 11087.88 109.11 54756.95 88888.00 2015-09-25 01:50:02.404 268 11087.95 109.03 54756.96 88888.00 2015-09-25 01:50:02.904 268 11087.99 108.99 54756.99 88888.00 2015-09-25 01:50:03.404 268 11087.98 108.97 54756.98 88888.00 2015-09-25 01:50:03.904 268 11087.95 108.96 54757.04 88888.00 2015-09-25 01:50:04.404 268 11088.00 109.02 54757.07 88888.00 2015-09-25 01:50:04.904 268 11088.04 108.97 54757.17 88888.00 2015-09-25 01:50:05.404 268 11088.06 109.06 54757.26 88888.00 2015-09-25 01:50:05.904 268 11088.03 109.13 54757.32 88888.00 2015-09-25 01:50:06.404 268 11088.00 109.15 54757.40 88888.00 2015-09-25 01:50:06.904 268 11088.05 109.19 54757.49 88888.00 2015-09-25 01:50:07.404 268 11088.10 109.17 54757.56 88888.00 2015-09-25 01:50:07.904 268 11088.06 109.20 54757.65 88888.00 2015-09-25 01:50:08.404 268 11088.11 109.27 54757.60 88888.00 2015-09-25 01:50:08.904 268 11088.12 109.25 54757.60 88888.00 2015-09-25 01:50:09.404 268 11088.16 109.27 54757.76 88888.00 2015-09-25 01:50:09.904 268 11088.22 109.25 54757.77 88888.00 2015-09-25 01:50:10.404 268 11088.27 109.27 54757.83 88888.00 2015-09-25 01:50:10.904 268 11088.25 109.21 54757.84 88888.00 2015-09-25 01:50:11.404 268 11088.27 109.24 54757.78 88888.00 2015-09-25 01:50:11.904 268 11088.24 109.19 54757.75 88888.00 2015-09-25 01:50:12.404 268 11088.22 109.23 54757.70 88888.00 2015-09-25 01:50:12.904 268 11088.24 109.22 54757.77 88888.00 2015-09-25 01:50:13.404 268 11088.26 109.20 54757.80 88888.00 2015-09-25 01:50:13.904 268 11088.32 109.21 54757.82 88888.00 2015-09-25 01:50:14.404 268 11088.30 109.22 54757.81 88888.00 2015-09-25 01:50:14.904 268 11088.24 109.24 54757.80 88888.00 2015-09-25 01:50:15.404 268 11088.29 109.24 54757.75 88888.00 2015-09-25 01:50:15.904 268 11088.36 109.30 54757.82 88888.00 2015-09-25 01:50:16.404 268 11088.43 109.33 54757.81 88888.00 2015-09-25 01:50:16.904 268 11088.50 109.31 54757.89 88888.00 2015-09-25 01:50:17.404 268 11088.54 109.27 54757.87 88888.00 2015-09-25 01:50:17.904 268 11088.63 109.24 54757.92 88888.00 2015-09-25 01:50:18.404 268 11088.63 109.23 54757.93 88888.00 2015-09-25 01:50:18.904 268 11088.73 109.29 54757.95 88888.00 2015-09-25 01:50:19.404 268 11088.88 109.33 54757.95 88888.00 2015-09-25 01:50:19.904 268 11088.99 109.34 54758.02 88888.00 2015-09-25 01:50:20.404 268 11089.09 109.45 54758.04 88888.00 2015-09-25 01:50:20.904 268 11089.20 109.39 54758.09 88888.00 2015-09-25 01:50:21.404 268 11089.37 109.40 54758.19 88888.00 2015-09-25 01:50:21.904 268 11089.45 109.45 54758.25 88888.00 2015-09-25 01:50:22.404 268 11089.57 109.54 54758.19 88888.00 2015-09-25 01:50:22.904 268 11089.68 109.57 54758.20 88888.00 2015-09-25 01:50:23.404 268 11089.83 109.66 54758.20 88888.00 2015-09-25 01:50:23.904 268 11089.93 109.73 54758.20 88888.00 2015-09-25 01:50:24.404 268 11089.98 109.84 54758.27 88888.00 2015-09-25 01:50:24.904 268 11090.05 110.01 54758.29 88888.00 2015-09-25 01:50:25.404 268 11090.08 110.08 54758.28 88888.00 2015-09-25 01:50:25.904 268 11090.14 110.21 54758.27 88888.00 2015-09-25 01:50:26.404 268 11090.21 110.34 54758.34 88888.00 2015-09-25 01:50:26.904 268 11090.30 110.45 54758.34 88888.00 2015-09-25 01:50:27.404 268 11090.34 110.48 54758.37 88888.00 2015-09-25 01:50:27.904 268 11090.34 110.58 54758.35 88888.00 2015-09-25 01:50:28.404 268 11090.38 110.67 54758.20 88888.00 2015-09-25 01:50:28.904 268 11090.38 110.75 54758.27 88888.00 2015-09-25 01:50:29.404 268 11090.35 110.90 54758.21 88888.00 2015-09-25 01:50:29.904 268 11090.28 111.06 54758.29 88888.00 2015-09-25 01:50:30.404 268 11090.26 111.16 54758.27 88888.00 2015-09-25 01:50:30.904 268 11090.29 111.24 54758.30 88888.00 2015-09-25 01:50:31.404 268 11090.31 111.38 54758.37 88888.00 2015-09-25 01:50:31.904 268 11090.45 111.52 54758.35 88888.00 2015-09-25 01:50:32.404 268 11090.57 111.58 54758.47 88888.00 2015-09-25 01:50:32.904 268 11090.68 111.51 54758.70 88888.00 2015-09-25 01:50:33.404 268 11090.81 111.51 54758.72 88888.00 2015-09-25 01:50:33.904 268 11090.96 111.56 54758.86 88888.00 2015-09-25 01:50:34.404 268 11091.07 111.65 54758.92 88888.00 2015-09-25 01:50:34.904 268 11091.23 111.67 54758.99 88888.00 2015-09-25 01:50:35.404 268 11091.41 111.66 54759.08 88888.00 2015-09-25 01:50:35.904 268 11091.54 111.72 54759.14 88888.00 2015-09-25 01:50:36.404 268 11091.76 111.66 54759.28 88888.00 2015-09-25 01:50:36.904 268 11091.95 111.60 54759.41 88888.00 2015-09-25 01:50:37.404 268 11092.13 111.53 54759.56 88888.00 2015-09-25 01:50:37.904 268 11092.33 111.50 54759.62 88888.00 2015-09-25 01:50:38.404 268 11092.48 111.45 54759.65 88888.00 2015-09-25 01:50:38.904 268 11092.71 111.44 54759.77 88888.00 2015-09-25 01:50:39.404 268 11092.93 111.41 54759.87 88888.00 2015-09-25 01:50:39.904 268 11093.14 111.30 54760.07 88888.00 2015-09-25 01:50:40.404 268 11093.29 111.30 54760.19 88888.00 2015-09-25 01:50:40.904 268 11093.48 111.24 54760.26 88888.00 2015-09-25 01:50:41.404 268 11093.70 111.16 54760.33 88888.00 2015-09-25 01:50:41.904 268 11093.96 111.13 54760.40 88888.00 2015-09-25 01:50:42.404 268 11094.17 111.10 54760.55 88888.00 2015-09-25 01:50:42.904 268 11094.37 111.08 54760.70 88888.00 2015-09-25 01:50:43.404 268 11094.58 111.09 54760.76 88888.00 2015-09-25 01:50:43.904 268 11094.79 111.11 54760.80 88888.00 2015-09-25 01:50:44.404 268 11094.94 111.11 54760.79 88888.00 2015-09-25 01:50:44.904 268 11095.14 111.08 54760.88 88888.00 2015-09-25 01:50:45.404 268 11095.31 111.04 54760.96 88888.00 2015-09-25 01:50:45.904 268 11095.44 111.08 54761.12 88888.00 2015-09-25 01:50:46.404 268 11095.59 111.17 54761.20 88888.00 2015-09-25 01:50:46.904 268 11095.79 111.27 54761.36 88888.00 2015-09-25 01:50:47.404 268 11096.01 111.34 54761.49 88888.00 2015-09-25 01:50:47.904 268 11096.21 111.44 54761.55 88888.00 2015-09-25 01:50:48.404 268 11096.29 111.60 54761.71 88888.00 2015-09-25 01:50:48.904 268 11096.40 111.68 54761.81 88888.00 2015-09-25 01:50:49.404 268 11096.43 111.84 54761.93 88888.00 2015-09-25 01:50:49.904 268 11096.41 111.93 54762.03 88888.00 2015-09-25 01:50:50.404 268 11096.46 112.02 54762.22 88888.00 2015-09-25 01:50:50.904 268 11096.51 112.14 54762.37 88888.00 2015-09-25 01:50:51.404 268 11096.61 112.25 54762.55 88888.00 2015-09-25 01:50:51.904 268 11096.71 112.29 54762.86 88888.00 2015-09-25 01:50:52.404 268 11096.84 112.34 54763.16 88888.00 2015-09-25 01:50:52.904 268 11097.00 112.40 54763.45 88888.00 2015-09-25 01:50:53.404 268 11097.18 112.42 54763.62 88888.00 2015-09-25 01:50:53.904 268 11097.28 112.40 54763.91 88888.00 2015-09-25 01:50:54.404 268 11097.40 112.38 54764.23 88888.00 2015-09-25 01:50:54.904 268 11097.52 112.40 54764.54 88888.00 2015-09-25 01:50:55.404 268 11097.72 112.50 54764.78 88888.00 2015-09-25 01:50:55.904 268 11097.92 112.46 54765.11 88888.00 2015-09-25 01:50:56.404 268 11098.09 112.36 54765.35 88888.00 2015-09-25 01:50:56.904 268 11098.28 112.34 54765.64 88888.00 2015-09-25 01:50:57.404 268 11098.57 112.33 54765.91 88888.00 2015-09-25 01:50:57.904 268 11098.85 112.28 54766.24 88888.00 2015-09-25 01:50:58.404 268 11099.19 112.29 54766.52 88888.00 2015-09-25 01:50:58.904 268 11099.45 112.26 54766.79 88888.00 2015-09-25 01:50:59.405 268 11099.67 112.26 54766.95 88888.00 2015-09-25 01:50:59.905 268 11099.86 112.21 54767.10 88888.00 2015-09-25 01:51:00.405 268 11100.00 112.28 54767.10 88888.00 2015-09-25 01:51:00.905 268 11100.09 112.38 54767.08 88888.00 2015-09-25 01:51:01.405 268 11100.11 112.42 54767.05 88888.00 2015-09-25 01:51:01.905 268 11100.17 112.43 54767.07 88888.00 2015-09-25 01:51:02.405 268 11100.35 112.48 54767.12 88888.00 2015-09-25 01:51:02.905 268 11100.38 112.49 54767.13 88888.00 2015-09-25 01:51:03.405 268 11100.39 112.52 54767.05 88888.00 2015-09-25 01:51:03.905 268 11100.49 112.52 54766.94 88888.00 2015-09-25 01:51:04.405 268 11100.64 112.57 54766.81 88888.00 2015-09-25 01:51:04.905 268 11100.71 112.66 54766.66 88888.00 2015-09-25 01:51:05.405 268 11100.68 112.69 54766.40 88888.00 2015-09-25 01:51:05.905 268 11100.69 112.75 54766.20 88888.00 2015-09-25 01:51:06.405 268 11100.68 112.80 54766.11 88888.00 2015-09-25 01:51:06.905 268 11100.64 112.86 54765.93 88888.00 2015-09-25 01:51:07.405 268 11100.58 113.00 54765.74 88888.00 2015-09-25 01:51:07.905 268 11100.47 113.19 54765.50 88888.00 2015-09-25 01:51:08.405 268 11100.38 113.31 54765.35 88888.00 2015-09-25 01:51:08.905 268 11100.28 113.44 54765.33 88888.00 2015-09-25 01:51:09.405 268 11100.18 113.55 54765.35 88888.00 2015-09-25 01:51:09.905 268 11100.13 113.71 54765.47 88888.00 2015-09-25 01:51:10.405 268 11100.00 113.80 54765.49 88888.00 2015-09-25 01:51:10.905 268 11099.87 113.86 54765.58 88888.00 2015-09-25 01:51:11.405 268 11099.77 113.96 54765.75 88888.00 2015-09-25 01:51:11.905 268 11099.72 114.05 54765.96 88888.00 2015-09-25 01:51:12.405 268 11099.67 114.14 54766.18 88888.00 2015-09-25 01:51:12.905 268 11099.64 114.26 54766.41 88888.00 2015-09-25 01:51:13.405 268 11099.61 114.34 54766.53 88888.00 2015-09-25 01:51:13.905 268 11099.53 114.47 54766.51 88888.00 2015-09-25 01:51:14.405 268 11099.49 114.66 54766.49 88888.00 2015-09-25 01:51:14.905 268 11099.44 114.85 54766.46 88888.00 2015-09-25 01:51:15.405 268 11099.24 115.13 54766.32 88888.00 2015-09-25 01:51:15.905 268 11098.93 115.41 54766.15 88888.00 2015-09-25 01:51:16.405 268 11098.59 115.59 54766.00 88888.00 2015-09-25 01:51:16.905 268 11098.21 115.79 54765.85 88888.00 2015-09-25 01:51:17.405 268 11097.83 115.96 54765.81 88888.00 2015-09-25 01:51:17.905 268 11097.49 116.12 54765.74 88888.00 2015-09-25 01:51:18.405 268 11097.18 116.30 54765.70 88888.00 2015-09-25 01:51:18.905 268 11096.83 116.37 54765.72 88888.00 2015-09-25 01:51:19.405 268 11096.41 116.41 54765.77 88888.00 2015-09-25 01:51:19.905 268 11096.11 116.32 54765.87 88888.00 2015-09-25 01:51:20.405 268 11095.82 116.21 54765.98 88888.00 2015-09-25 01:51:20.905 268 11095.52 116.15 54766.19 88888.00 2015-09-25 01:51:21.405 268 11095.30 116.09 54766.37 88888.00 2015-09-25 01:51:21.905 268 11095.12 116.06 54766.53 88888.00 2015-09-25 01:51:22.405 268 11094.94 116.08 54766.79 88888.00 2015-09-25 01:51:22.905 268 11094.84 116.05 54767.17 88888.00 2015-09-25 01:51:23.405 268 11094.78 115.99 54767.34 88888.00 2015-09-25 01:51:23.905 268 11094.81 115.92 54767.56 88888.00 2015-09-25 01:51:24.405 268 11094.80 115.91 54767.86 88888.00 2015-09-25 01:51:24.905 268 11094.83 115.86 54768.11 88888.00 2015-09-25 01:51:25.405 268 11094.79 115.74 54768.39 88888.00 2015-09-25 01:51:25.905 268 11094.72 115.73 54768.59 88888.00 2015-09-25 01:51:26.405 268 11094.72 115.69 54768.69 88888.00 2015-09-25 01:51:26.905 268 11094.73 115.56 54768.82 88888.00 2015-09-25 01:51:27.405 268 11094.74 115.45 54769.00 88888.00 2015-09-25 01:51:27.905 268 11094.75 115.35 54769.22 88888.00 2015-09-25 01:51:28.405 268 11094.76 115.29 54769.43 88888.00 2015-09-25 01:51:28.905 268 11094.78 115.02 54769.51 88888.00 2015-09-25 01:51:29.405 268 11094.86 114.77 54769.59 88888.00 2015-09-25 01:51:29.905 268 11094.98 114.56 54769.68 88888.00 2015-09-25 01:51:30.405 268 11095.09 114.49 54769.83 88888.00 2015-09-25 01:51:30.905 268 11095.22 114.44 54769.87 88888.00 2015-09-25 01:51:31.405 268 11095.33 114.37 54769.96 88888.00 2015-09-25 01:51:31.905 268 11095.38 114.31 54770.05 88888.00 2015-09-25 01:51:32.405 268 11095.42 114.25 54770.05 88888.00 2015-09-25 01:51:32.905 268 11095.42 114.21 54770.07 88888.00 2015-09-25 01:51:33.405 268 11095.33 114.25 54770.15 88888.00 2015-09-25 01:51:33.905 268 11095.26 114.29 54770.21 88888.00 2015-09-25 01:51:34.405 268 11095.22 114.34 54770.30 88888.00 2015-09-25 01:51:34.905 268 11095.25 114.35 54770.39 88888.00 2015-09-25 01:51:35.405 268 11095.36 114.27 54770.39 88888.00 2015-09-25 01:51:35.905 268 11095.44 114.32 54770.22 88888.00 2015-09-25 01:51:36.405 268 11095.53 114.48 54770.00 88888.00 2015-09-25 01:51:36.905 268 11095.51 114.55 54769.78 88888.00 2015-09-25 01:51:37.405 268 11095.42 114.57 54769.49 88888.00 2015-09-25 01:51:37.905 268 11095.32 114.63 54769.22 88888.00 2015-09-25 01:51:38.405 268 11095.16 114.78 54768.95 88888.00 2015-09-25 01:51:38.905 268 11095.05 114.87 54768.63 88888.00 2015-09-25 01:51:39.405 268 11094.86 115.01 54768.30 88888.00 2015-09-25 01:51:39.905 268 11094.68 115.11 54768.01 88888.00 2015-09-25 01:51:40.405 268 11094.38 115.23 54767.74 88888.00 2015-09-25 01:51:40.905 268 11094.10 115.31 54767.42 88888.00 2015-09-25 01:51:41.405 268 11093.90 115.32 54767.22 88888.00 2015-09-25 01:51:41.905 268 11093.69 115.33 54767.14 88888.00 2015-09-25 01:51:42.405 268 11093.61 115.36 54767.00 88888.00 2015-09-25 01:51:42.905 268 11093.47 115.47 54766.90 88888.00 2015-09-25 01:51:43.405 268 11093.27 115.53 54766.81 88888.00 2015-09-25 01:51:43.905 268 11093.11 115.61 54766.61 88888.00 2015-09-25 01:51:44.405 268 11092.95 115.67 54766.47 88888.00 2015-09-25 01:51:44.905 268 11092.77 115.77 54766.38 88888.00 2015-09-25 01:51:45.405 268 11092.56 115.91 54766.27 88888.00 2015-09-25 01:51:45.905 268 11092.44 116.07 54766.17 88888.00 2015-09-25 01:51:46.405 268 11092.38 116.21 54766.09 88888.00 2015-09-25 01:51:46.905 268 11092.29 116.39 54766.08 88888.00 2015-09-25 01:51:47.405 268 11092.16 116.56 54765.76 88888.00 2015-09-25 01:51:47.905 268 11092.01 116.71 54765.85 88888.00 2015-09-25 01:51:48.405 268 11091.83 116.85 54765.85 88888.00 2015-09-25 01:51:48.905 268 11091.71 117.00 54765.77 88888.00 2015-09-25 01:51:49.405 268 11091.59 117.21 54765.79 88888.00 2015-09-25 01:51:49.905 268 11091.44 117.47 54765.80 88888.00 2015-09-25 01:51:50.405 268 11091.28 117.74 54765.81 88888.00 2015-09-25 01:51:50.905 268 11091.08 117.94 54765.72 88888.00 2015-09-25 01:51:51.405 268 11090.91 118.07 54765.68 88888.00 2015-09-25 01:51:51.905 268 11090.71 118.24 54765.66 88888.00 2015-09-25 01:51:52.405 268 11090.60 118.37 54765.64 88888.00 2015-09-25 01:51:52.905 268 11090.41 118.58 54765.68 88888.00 2015-09-25 01:51:53.405 268 11090.30 118.84 54765.81 88888.00 2015-09-25 01:51:53.905 268 11090.20 119.00 54765.91 88888.00 2015-09-25 01:51:54.405 268 11090.13 119.13 54766.00 88888.00 2015-09-25 01:51:54.905 268 11090.10 119.32 54766.06 88888.00 2015-09-25 01:51:55.405 268 11090.08 119.49 54766.11 88888.00 2015-09-25 01:51:55.905 268 11089.93 119.70 54766.11 88888.00 2015-09-25 01:51:56.405 268 11089.73 119.91 54766.24 88888.00 2015-09-25 01:51:56.905 268 11089.72 120.06 54766.42 88888.00 2015-09-25 01:51:57.405 268 11089.73 120.11 54766.58 88888.00 2015-09-25 01:51:57.905 268 11089.76 120.13 54766.69 88888.00 2015-09-25 01:51:58.405 268 11089.82 120.18 54766.76 88888.00 2015-09-25 01:51:58.905 268 11089.84 120.25 54766.88 88888.00 2015-09-25 01:51:59.405 268 11089.91 120.31 54766.97 88888.00 2015-09-25 01:51:59.905 268 11090.07 120.36 54767.07 88888.00 2015-09-25 01:52:00.405 268 11090.23 120.36 54767.08 88888.00 2015-09-25 01:52:00.905 268 11090.34 120.37 54767.10 88888.00 2015-09-25 01:52:01.405 268 11090.46 120.52 54766.98 88888.00 2015-09-25 01:52:01.905 268 11090.62 120.68 54767.02 88888.00 2015-09-25 01:52:02.405 268 11090.76 120.72 54767.03 88888.00 2015-09-25 01:52:02.905 268 11090.91 120.74 54766.86 88888.00 2015-09-25 01:52:03.405 268 11090.91 120.84 54766.77 88888.00 2015-09-25 01:52:03.905 268 11091.04 120.93 54766.62 88888.00 2015-09-25 01:52:04.405 268 11091.09 120.99 54766.58 88888.00 2015-09-25 01:52:04.905 268 11091.20 121.10 54766.51 88888.00 2015-09-25 01:52:05.405 268 11091.28 121.20 54766.52 88888.00 2015-09-25 01:52:05.905 268 11091.38 121.33 54766.50 88888.00 2015-09-25 01:52:06.405 268 11091.38 121.44 54766.41 88888.00 2015-09-25 01:52:06.905 268 11091.43 121.52 54766.42 88888.00 2015-09-25 01:52:07.405 268 11091.49 121.61 54766.42 88888.00 2015-09-25 01:52:07.905 268 11091.55 121.74 54766.46 88888.00 2015-09-25 01:52:08.405 268 11091.64 121.86 54766.40 88888.00 2015-09-25 01:52:08.905 268 11091.67 121.90 54766.34 88888.00 2015-09-25 01:52:09.405 268 11091.65 121.94 54766.31 88888.00 2015-09-25 01:52:09.905 268 11091.66 121.99 54766.38 88888.00 2015-09-25 01:52:10.405 268 11091.74 122.07 54766.45 88888.00 2015-09-25 01:52:10.905 268 11091.72 122.14 54766.35 88888.00 2015-09-25 01:52:11.405 268 11091.69 122.15 54766.31 88888.00 2015-09-25 01:52:11.905 268 11091.78 122.15 54766.16 88888.00 2015-09-25 01:52:12.405 268 11091.77 122.13 54766.11 88888.00 2015-09-25 01:52:12.905 268 11091.74 122.15 54765.94 88888.00 2015-09-25 01:52:13.405 268 11091.69 122.13 54765.87 88888.00 2015-09-25 01:52:13.905 268 11091.66 122.13 54765.73 88888.00 2015-09-25 01:52:14.405 268 11091.76 122.11 54765.52 88888.00 2015-09-25 01:52:14.905 268 11091.80 122.11 54765.32 88888.00 2015-09-25 01:52:15.405 268 11091.82 122.06 54765.02 88888.00 2015-09-25 01:52:15.905 268 11091.85 122.05 54764.84 88888.00 2015-09-25 01:52:16.405 268 11091.86 122.12 54764.70 88888.00 2015-09-25 01:52:16.905 268 11091.87 122.08 54764.58 88888.00 2015-09-25 01:52:17.405 268 11091.92 122.00 54764.38 88888.00 2015-09-25 01:52:17.905 268 11092.04 121.97 54764.18 88888.00 2015-09-25 01:52:18.405 268 11092.17 121.94 54763.98 88888.00 2015-09-25 01:52:18.905 268 11092.28 121.98 54763.81 88888.00 2015-09-25 01:52:19.405 268 11092.33 121.95 54763.63 88888.00 2015-09-25 01:52:19.905 268 11092.38 122.04 54763.47 88888.00 2015-09-25 01:52:20.405 268 11092.48 122.06 54763.33 88888.00 2015-09-25 01:52:20.905 268 11092.53 122.09 54763.17 88888.00 2015-09-25 01:52:21.405 268 11092.54 122.09 54763.02 88888.00 2015-09-25 01:52:21.905 268 11092.54 122.15 54762.95 88888.00 2015-09-25 01:52:22.405 268 11092.56 122.15 54762.96 88888.00 2015-09-25 01:52:22.905 268 11092.59 122.07 54762.96 88888.00 2015-09-25 01:52:23.405 268 11092.71 122.05 54762.89 88888.00 2015-09-25 01:52:23.905 268 11092.85 121.98 54762.70 88888.00 2015-09-25 01:52:24.405 268 11092.87 121.89 54762.59 88888.00 2015-09-25 01:52:24.905 268 11092.93 121.64 54762.51 88888.00 2015-09-25 01:52:25.405 268 11093.06 121.41 54762.35 88888.00 2015-09-25 01:52:25.905 268 11093.10 121.22 54762.26 88888.00 2015-09-25 01:52:26.405 268 11093.16 121.12 54762.33 88888.00 2015-09-25 01:52:26.905 268 11093.22 120.85 54762.35 88888.00 2015-09-25 01:52:27.405 268 11093.38 120.53 54762.37 88888.00 2015-09-25 01:52:27.905 268 11093.57 120.28 54762.33 88888.00 2015-09-25 01:52:28.405 268 11093.70 119.95 54762.33 88888.00 2015-09-25 01:52:28.905 268 11093.85 119.79 54762.39 88888.00 2015-09-25 01:52:29.405 268 11094.05 119.64 54762.42 88888.00 2015-09-25 01:52:29.905 268 11094.23 119.43 54762.38 88888.00 2015-09-25 01:52:30.405 268 11094.53 119.24 54762.26 88888.00 2015-09-25 01:52:30.905 268 11094.79 119.09 54762.15 88888.00 2015-09-25 01:52:31.405 268 11094.96 119.04 54761.77 88888.00 2015-09-25 01:52:31.905 268 11095.14 119.00 54761.54 88888.00 2015-09-25 01:52:32.405 268 11095.30 118.91 54761.25 88888.00 2015-09-25 01:52:32.905 268 11095.35 118.84 54760.94 88888.00 2015-09-25 01:52:33.405 268 11095.32 118.91 54760.71 88888.00 2015-09-25 01:52:33.905 268 11095.23 118.90 54760.58 88888.00 2015-09-25 01:52:34.405 268 11095.17 118.82 54760.33 88888.00 2015-09-25 01:52:34.905 268 11095.07 118.75 54760.12 88888.00 2015-09-25 01:52:35.405 268 11094.99 118.77 54759.97 88888.00 2015-09-25 01:52:35.905 268 11094.88 118.86 54759.97 88888.00 2015-09-25 01:52:36.405 268 11094.68 118.98 54760.09 88888.00 2015-09-25 01:52:36.905 268 11094.57 119.08 54760.17 88888.00 2015-09-25 01:52:37.405 268 11094.46 119.17 54760.13 88888.00 2015-09-25 01:52:37.905 268 11094.25 119.29 54760.05 88888.00 2015-09-25 01:52:38.405 268 11094.06 119.35 54759.97 88888.00 2015-09-25 01:52:38.905 268 11093.78 119.53 54759.95 88888.00 2015-09-25 01:52:39.405 268 11093.45 119.66 54759.88 88888.00 2015-09-25 01:52:39.905 268 11093.19 119.75 54759.80 88888.00 2015-09-25 01:52:40.405 268 11092.91 119.81 54759.93 88888.00 2015-09-25 01:52:40.905 268 11092.68 119.92 54760.01 88888.00 2015-09-25 01:52:41.405 268 11092.48 119.98 54759.96 88888.00 2015-09-25 01:52:41.905 268 11092.27 119.98 54759.79 88888.00 2015-09-25 01:52:42.405 268 11091.98 119.94 54759.67 88888.00 2015-09-25 01:52:42.905 268 11091.69 119.76 54759.59 88888.00 2015-09-25 01:52:43.405 268 11091.55 119.59 54759.56 88888.00 2015-09-25 01:52:43.905 268 11091.39 119.35 54759.53 88888.00 2015-09-25 01:52:44.405 268 11091.27 119.09 54759.54 88888.00 2015-09-25 01:52:44.905 268 11091.04 118.86 54759.58 88888.00 2015-09-25 01:52:45.405 268 11090.86 118.58 54759.65 88888.00 2015-09-25 01:52:45.905 268 11090.77 118.41 54759.75 88888.00 2015-09-25 01:52:46.405 268 11090.67 118.19 54759.82 88888.00 2015-09-25 01:52:46.905 268 11090.62 118.06 54759.83 88888.00 2015-09-25 01:52:47.405 268 11090.59 117.90 54759.82 88888.00 2015-09-25 01:52:47.905 268 11090.51 117.76 54759.85 88888.00 2015-09-25 01:52:48.405 268 11090.42 117.57 54760.00 88888.00 2015-09-25 01:52:48.905 268 11090.44 117.49 54760.18 88888.00 2015-09-25 01:52:49.405 268 11090.47 117.35 54760.26 88888.00 2015-09-25 01:52:49.905 268 11090.41 117.26 54760.40 88888.00 2015-09-25 01:52:50.405 268 11090.40 117.24 54760.57 88888.00 2015-09-25 01:52:50.905 268 11090.47 117.24 54760.79 88888.00 2015-09-25 01:52:51.405 268 11090.46 117.23 54760.90 88888.00 2015-09-25 01:52:51.905 268 11090.46 117.34 54761.00 88888.00 2015-09-25 01:52:52.405 268 11090.45 117.38 54761.18 88888.00 2015-09-25 01:52:52.905 268 11090.41 117.29 54761.31 88888.00 2015-09-25 01:52:53.405 268 11090.42 117.23 54761.54 88888.00 2015-09-25 01:52:53.905 268 11090.56 117.16 54761.59 88888.00 2015-09-25 01:52:54.405 268 11090.72 117.16 54761.64 88888.00 2015-09-25 01:52:54.905 268 11090.86 117.29 54761.75 88888.00 2015-09-25 01:52:55.405 268 11090.93 117.38 54761.80 88888.00 2015-09-25 01:52:55.905 268 11090.99 117.40 54761.63 88888.00 2015-09-25 01:52:56.405 268 11091.01 117.30 54761.47 88888.00 2015-09-25 01:52:56.905 268 11091.06 117.26 54761.23 88888.00 2015-09-25 01:52:57.405 268 11091.06 117.43 54760.85 88888.00 2015-09-25 01:52:57.905 268 11090.87 117.65 54760.41 88888.00 2015-09-25 01:52:58.405 268 11090.61 117.80 54760.01 88888.00 2015-09-25 01:52:58.905 268 11090.47 117.87 54759.59 88888.00 2015-09-25 01:52:59.405 268 11090.36 117.91 54759.36 88888.00 2015-09-25 01:52:59.905 268 11090.14 118.05 54759.06 88888.00 2015-09-25 01:53:00.405 268 11089.88 118.08 54758.87 88888.00 2015-09-25 01:53:00.905 268 11089.81 118.12 54758.75 88888.00 2015-09-25 01:53:01.405 268 11089.74 118.25 54758.63 88888.00 2015-09-25 01:53:01.905 268 11089.66 118.27 54758.33 88888.00 2015-09-25 01:53:02.405 268 11089.58 118.27 54758.12 88888.00 2015-09-25 01:53:02.905 268 11089.47 118.22 54757.92 88888.00 2015-09-25 01:53:03.405 268 11089.40 118.08 54757.73 88888.00 2015-09-25 01:53:03.905 268 11089.31 118.08 54757.61 88888.00 2015-09-25 01:53:04.405 268 11089.34 118.11 54757.54 88888.00 2015-09-25 01:53:04.905 268 11089.27 118.14 54757.31 88888.00 2015-09-25 01:53:05.405 268 11089.25 118.07 54757.13 88888.00 2015-09-25 01:53:05.905 268 11089.20 118.01 54757.00 88888.00 2015-09-25 01:53:06.405 268 11089.18 118.03 54756.84 88888.00 2015-09-25 01:53:06.905 268 11089.08 117.97 54756.68 88888.00 2015-09-25 01:53:07.405 268 11088.97 118.03 54756.49 88888.00 2015-09-25 01:53:07.905 268 11088.85 117.99 54756.31 88888.00 2015-09-25 01:53:08.405 268 11088.79 117.86 54756.17 88888.00 2015-09-25 01:53:08.905 268 11088.67 117.87 54756.03 88888.00 2015-09-25 01:53:09.405 268 11088.47 117.97 54755.99 88888.00 2015-09-25 01:53:09.905 268 11088.17 117.99 54755.91 88888.00 2015-09-25 01:53:10.405 268 11087.98 117.84 54755.77 88888.00 2015-09-25 01:53:10.905 268 11087.82 117.75 54755.71 88888.00 2015-09-25 01:53:11.405 268 11087.68 117.84 54755.65 88888.00 2015-09-25 01:53:11.905 268 11087.59 117.91 54755.63 88888.00 2015-09-25 01:53:12.405 268 11087.48 117.89 54755.53 88888.00 2015-09-25 01:53:12.905 268 11087.38 117.89 54755.61 88888.00 2015-09-25 01:53:13.405 268 11087.39 117.93 54755.62 88888.00 2015-09-25 01:53:13.905 268 11087.26 117.94 54755.49 88888.00 2015-09-25 01:53:14.405 268 11087.10 117.89 54755.48 88888.00 2015-09-25 01:53:14.905 268 11087.00 117.87 54755.48 88888.00 2015-09-25 01:53:15.405 268 11086.96 117.95 54755.47 88888.00 2015-09-25 01:53:15.905 268 11086.88 118.10 54755.54 88888.00 2015-09-25 01:53:16.405 268 11086.80 118.14 54755.58 88888.00 2015-09-25 01:53:16.905 268 11086.81 118.18 54755.54 88888.00 2015-09-25 01:53:17.405 268 11086.85 118.16 54755.46 88888.00 2015-09-25 01:53:17.905 268 11086.89 118.08 54755.54 88888.00 2015-09-25 01:53:18.405 268 11086.90 117.95 54755.67 88888.00 2015-09-25 01:53:18.905 268 11087.00 117.85 54755.85 88888.00 2015-09-25 01:53:19.405 268 11087.15 117.89 54756.07 88888.00 2015-09-25 01:53:19.905 268 11087.31 117.78 54756.24 88888.00 2015-09-25 01:53:20.405 268 11087.43 117.76 54756.25 88888.00 2015-09-25 01:53:20.905 268 11087.56 117.73 54756.33 88888.00 2015-09-25 01:53:21.405 268 11087.63 117.65 54756.40 88888.00 2015-09-25 01:53:21.905 268 11087.72 117.70 54756.58 88888.00 2015-09-25 01:53:22.405 268 11087.83 117.89 54756.79 88888.00 2015-09-25 01:53:22.905 268 11087.84 117.90 54757.03 88888.00 2015-09-25 01:53:23.405 268 11087.93 117.94 54757.21 88888.00 2015-09-25 01:53:23.905 268 11088.06 117.99 54757.37 88888.00 2015-09-25 01:53:24.405 268 11088.20 117.98 54757.65 88888.00 2015-09-25 01:53:24.905 268 11088.35 118.02 54757.86 88888.00 2015-09-25 01:53:25.405 268 11088.53 118.03 54758.02 88888.00 2015-09-25 01:53:25.905 268 11088.73 118.09 54758.09 88888.00 2015-09-25 01:53:26.405 268 11088.92 118.11 54758.27 88888.00 2015-09-25 01:53:26.905 268 11089.19 118.06 54758.45 88888.00 2015-09-25 01:53:27.405 268 11089.48 118.07 54758.64 88888.00 2015-09-25 01:53:27.905 268 11089.66 118.02 54758.81 88888.00 2015-09-25 01:53:28.405 268 11089.91 117.95 54758.93 88888.00 2015-09-25 01:53:28.905 268 11090.20 117.92 54759.13 88888.00 2015-09-25 01:53:29.405 268 11090.45 117.87 54759.38 88888.00 2015-09-25 01:53:29.905 268 11090.66 117.84 54759.65 88888.00 2015-09-25 01:53:30.405 268 11090.84 117.82 54759.86 88888.00 2015-09-25 01:53:30.905 268 11091.10 117.77 54760.06 88888.00 2015-09-25 01:53:31.405 268 11091.33 117.66 54760.21 88888.00 2015-09-25 01:53:31.905 268 11091.56 117.58 54760.31 88888.00 2015-09-25 01:53:32.405 268 11091.82 117.57 54760.46 88888.00 2015-09-25 01:53:32.905 268 11092.03 117.50 54760.65 88888.00 2015-09-25 01:53:33.405 268 11092.32 117.32 54760.88 88888.00 2015-09-25 01:53:33.905 268 11092.58 117.19 54761.10 88888.00 2015-09-25 01:53:34.405 268 11092.72 117.11 54761.20 88888.00 2015-09-25 01:53:34.905 268 11092.95 117.01 54761.29 88888.00 2015-09-25 01:53:35.405 268 11093.14 116.92 54761.34 88888.00 2015-09-25 01:53:35.905 268 11093.22 116.82 54761.59 88888.00 2015-09-25 01:53:36.405 268 11093.28 116.73 54761.77 88888.00 2015-09-25 01:53:36.905 268 11093.37 116.66 54761.94 88888.00 2015-09-25 01:53:37.405 268 11093.57 116.49 54762.19 88888.00 2015-09-25 01:53:37.905 268 11093.68 116.34 54762.52 88888.00 2015-09-25 01:53:38.405 268 11093.81 116.14 54762.85 88888.00 2015-09-25 01:53:38.905 268 11094.16 116.03 54763.12 88888.00 2015-09-25 01:53:39.405 268 11094.53 115.96 54763.38 88888.00 2015-09-25 01:53:39.905 268 11094.83 115.87 54763.54 88888.00 2015-09-25 01:53:40.405 268 11094.96 115.77 54763.65 88888.00 2015-09-25 01:53:40.905 268 11095.11 115.69 54763.75 88888.00 2015-09-25 01:53:41.405 268 11095.30 115.62 54763.88 88888.00 2015-09-25 01:53:41.905 268 11095.46 115.64 54764.00 88888.00 2015-09-25 01:53:42.405 268 11095.62 115.67 54764.33 88888.00 2015-09-25 01:53:42.905 268 11095.78 115.77 54764.51 88888.00 2015-09-25 01:53:43.405 268 11095.85 115.81 54764.66 88888.00 2015-09-25 01:53:43.905 268 11095.88 115.79 54764.83 88888.00 2015-09-25 01:53:44.405 268 11095.96 115.86 54764.91 88888.00 2015-09-25 01:53:44.905 268 11096.04 115.88 54765.02 88888.00 2015-09-25 01:53:45.405 268 11096.15 115.94 54765.13 88888.00 2015-09-25 01:53:45.905 268 11096.09 115.97 54765.14 88888.00 2015-09-25 01:53:46.405 268 11096.10 115.94 54765.07 88888.00 2015-09-25 01:53:46.905 268 11096.01 115.97 54765.00 88888.00 2015-09-25 01:53:47.405 268 11095.96 115.99 54765.06 88888.00 2015-09-25 01:53:47.905 268 11095.96 116.14 54765.13 88888.00 2015-09-25 01:53:48.405 268 11095.91 116.16 54765.18 88888.00 2015-09-25 01:53:48.905 268 11095.80 116.14 54765.18 88888.00 2015-09-25 01:53:49.405 268 11095.69 116.14 54765.17 88888.00 2015-09-25 01:53:49.905 268 11095.59 116.13 54765.35 88888.00 2015-09-25 01:53:50.405 268 11095.53 116.20 54765.55 88888.00 2015-09-25 01:53:50.905 268 11095.51 116.16 54765.65 88888.00 2015-09-25 01:53:51.405 268 11095.58 116.11 54765.77 88888.00 2015-09-25 01:53:51.905 268 11095.70 115.98 54765.87 88888.00 2015-09-25 01:53:52.405 268 11095.79 115.98 54765.96 88888.00 2015-09-25 01:53:52.905 268 11095.77 116.00 54766.12 88888.00 2015-09-25 01:53:53.405 268 11095.85 116.01 54766.29 88888.00 2015-09-25 01:53:53.905 268 11095.94 115.97 54766.38 88888.00 2015-09-25 01:53:54.405 268 11096.05 115.86 54766.47 88888.00 2015-09-25 01:53:54.905 268 11096.22 115.71 54766.53 88888.00 2015-09-25 01:53:55.405 268 11096.32 115.59 54766.52 88888.00 2015-09-25 01:53:55.905 268 11096.46 115.47 54766.61 88888.00 2015-09-25 01:53:56.405 268 11096.55 115.35 54766.58 88888.00 2015-09-25 01:53:56.905 268 11096.64 115.31 54766.54 88888.00 2015-09-25 01:53:57.405 268 11096.73 115.25 54766.51 88888.00 2015-09-25 01:53:57.905 268 11096.78 115.22 54766.36 88888.00 2015-09-25 01:53:58.405 268 11096.77 115.20 54766.26 88888.00 2015-09-25 01:53:58.905 268 11096.82 115.02 54766.11 88888.00 2015-09-25 01:53:59.405 268 11096.93 114.95 54766.09 88888.00 2015-09-25 01:53:59.905 268 11097.04 114.87 54766.10 88888.00 2015-09-25 01:54:00.405 268 11097.11 114.87 54765.91 88888.00 2015-09-25 01:54:00.905 268 11097.02 114.82 54765.82 88888.00 2015-09-25 01:54:01.405 268 11096.98 114.72 54765.81 88888.00 2015-09-25 01:54:01.905 268 11096.94 114.68 54765.71 88888.00 2015-09-25 01:54:02.405 268 11096.92 114.60 54765.61 88888.00 2015-09-25 01:54:02.905 268 11096.89 114.57 54765.62 88888.00 2015-09-25 01:54:03.405 268 11096.89 114.54 54765.67 88888.00 2015-09-25 01:54:03.905 268 11096.82 114.55 54765.73 88888.00 2015-09-25 01:54:04.405 268 11096.81 114.54 54765.79 88888.00 2015-09-25 01:54:04.905 268 11096.83 114.49 54765.84 88888.00 2015-09-25 01:54:05.405 268 11096.84 114.44 54765.84 88888.00 2015-09-25 01:54:05.905 268 11096.85 114.39 54765.79 88888.00 2015-09-25 01:54:06.405 268 11096.73 114.42 54765.85 88888.00 2015-09-25 01:54:06.905 268 11096.59 114.36 54765.92 88888.00 2015-09-25 01:54:07.405 268 11096.57 114.34 54766.06 88888.00 2015-09-25 01:54:07.905 268 11096.59 114.27 54766.21 88888.00 2015-09-25 01:54:08.405 268 11096.61 114.28 54766.33 88888.00 2015-09-25 01:54:08.905 268 11096.58 114.27 54766.47 88888.00 2015-09-25 01:54:09.405 268 11096.55 114.28 54766.66 88888.00 2015-09-25 01:54:09.905 268 11096.57 114.30 54766.97 88888.00 2015-09-25 01:54:10.405 268 11096.62 114.36 54767.22 88888.00 2015-09-25 01:54:10.905 268 11096.71 114.44 54767.35 88888.00 2015-09-25 01:54:11.405 268 11096.72 114.55 54767.54 88888.00 2015-09-25 01:54:11.905 268 11096.81 114.62 54767.77 88888.00 2015-09-25 01:54:12.405 268 11096.95 114.71 54768.00 88888.00 2015-09-25 01:54:12.905 268 11097.10 114.80 54768.13 88888.00 2015-09-25 01:54:13.405 268 11097.25 114.94 54768.29 88888.00 2015-09-25 01:54:13.905 268 11097.35 115.05 54768.40 88888.00 2015-09-25 01:54:14.405 268 11097.42 115.14 54768.49 88888.00 2015-09-25 01:54:14.905 268 11097.53 115.22 54768.49 88888.00 2015-09-25 01:54:15.405 268 11097.76 115.25 54768.66 88888.00 2015-09-25 01:54:15.905 268 11097.94 115.35 54768.82 88888.00 2015-09-25 01:54:16.405 268 11098.09 115.48 54768.90 88888.00 2015-09-25 01:54:16.905 268 11098.15 115.59 54769.01 88888.00 2015-09-25 01:54:17.405 268 11098.23 115.67 54769.14 88888.00 2015-09-25 01:54:17.905 268 11098.38 115.71 54769.21 88888.00 2015-09-25 01:54:18.405 268 11098.57 115.82 54769.40 88888.00 2015-09-25 01:54:18.905 268 11098.73 115.90 54769.50 88888.00 2015-09-25 01:54:19.406 268 11098.92 116.00 54769.62 88888.00 2015-09-25 01:54:19.906 268 11099.08 116.11 54769.78 88888.00 2015-09-25 01:54:20.406 268 11099.28 116.21 54769.89 88888.00 2015-09-25 01:54:20.906 268 11099.46 116.28 54769.79 88888.00 2015-09-25 01:54:21.406 268 11099.60 116.34 54769.75 88888.00 2015-09-25 01:54:21.906 268 11099.74 116.40 54769.73 88888.00 2015-09-25 01:54:22.406 268 11099.88 116.48 54769.75 88888.00 2015-09-25 01:54:22.906 268 11100.02 116.51 54769.77 88888.00 2015-09-25 01:54:23.406 268 11100.19 116.54 54769.78 88888.00 2015-09-25 01:54:23.906 268 11100.35 116.64 54769.76 88888.00 2015-09-25 01:54:24.406 268 11100.44 116.73 54769.71 88888.00 2015-09-25 01:54:24.906 268 11100.48 116.83 54769.76 88888.00 2015-09-25 01:54:25.406 268 11100.55 116.88 54769.80 88888.00 2015-09-25 01:54:25.906 268 11100.61 117.00 54769.83 88888.00 2015-09-25 01:54:26.406 268 11100.70 117.14 54769.82 88888.00 2015-09-25 01:54:26.906 268 11100.81 117.25 54769.73 88888.00 2015-09-25 01:54:27.406 268 11100.86 117.33 54769.73 88888.00 2015-09-25 01:54:27.906 268 11100.84 117.46 54769.85 88888.00 2015-09-25 01:54:28.406 268 11100.81 117.59 54769.92 88888.00 2015-09-25 01:54:28.906 268 11100.87 117.70 54769.97 88888.00 2015-09-25 01:54:29.406 268 11100.92 117.83 54770.09 88888.00 2015-09-25 01:54:29.906 268 11100.96 117.97 54770.10 88888.00 2015-09-25 01:54:30.406 268 11101.00 118.08 54770.26 88888.00 2015-09-25 01:54:30.906 268 11100.94 118.16 54770.50 88888.00 2015-09-25 01:54:31.406 268 11100.94 118.26 54770.62 88888.00 2015-09-25 01:54:31.906 268 11101.00 118.37 54770.77 88888.00 2015-09-25 01:54:32.406 268 11101.03 118.51 54770.89 88888.00 2015-09-25 01:54:32.906 268 11101.05 118.57 54770.94 88888.00 2015-09-25 01:54:33.406 268 11101.06 118.59 54770.99 88888.00 2015-09-25 01:54:33.906 268 11101.03 118.66 54771.23 88888.00 2015-09-25 01:54:34.406 268 11101.05 118.77 54771.46 88888.00 2015-09-25 01:54:34.906 268 11101.10 118.87 54771.62 88888.00 2015-09-25 01:54:35.406 268 11101.07 118.99 54771.75 88888.00 2015-09-25 01:54:35.906 268 11101.11 119.09 54771.95 88888.00 2015-09-25 01:54:36.406 268 11101.18 119.12 54772.21 88888.00 2015-09-25 01:54:36.906 268 11101.26 119.16 54772.37 88888.00 2015-09-25 01:54:37.406 268 11101.29 119.22 54772.56 88888.00 2015-09-25 01:54:37.906 268 11101.39 119.37 54772.90 88888.00 2015-09-25 01:54:38.406 268 11101.54 119.49 54773.03 88888.00 2015-09-25 01:54:38.906 268 11101.70 119.59 54773.19 88888.00 2015-09-25 01:54:39.406 268 11101.76 119.64 54773.45 88888.00 2015-09-25 01:54:39.906 268 11101.91 119.79 54773.70 88888.00 2015-09-25 01:54:40.406 268 11102.06 119.91 54773.95 88888.00 2015-09-25 01:54:40.906 268 11102.23 120.02 54774.08 88888.00 2015-09-25 01:54:41.406 268 11102.37 120.13 54774.25 88888.00 2015-09-25 01:54:41.906 268 11102.46 120.20 54774.41 88888.00 2015-09-25 01:54:42.406 268 11102.63 120.26 54774.53 88888.00 2015-09-25 01:54:42.906 268 11102.77 120.32 54774.70 88888.00 2015-09-25 01:54:43.406 268 11102.88 120.32 54774.80 88888.00 2015-09-25 01:54:43.906 268 11103.05 120.34 54775.00 88888.00 2015-09-25 01:54:44.406 268 11103.22 120.38 54775.14 88888.00 2015-09-25 01:54:44.906 268 11103.41 120.45 54775.33 88888.00 2015-09-25 01:54:45.406 268 11103.58 120.55 54775.45 88888.00 2015-09-25 01:54:45.906 268 11103.72 120.64 54775.49 88888.00 2015-09-25 01:54:46.406 268 11103.85 120.70 54775.59 88888.00 2015-09-25 01:54:46.906 268 11103.95 120.76 54775.67 88888.00 2015-09-25 01:54:47.406 268 11104.10 120.79 54775.73 88888.00 2015-09-25 01:54:47.906 268 11104.21 120.90 54775.76 88888.00 2015-09-25 01:54:48.406 268 11104.41 121.01 54775.76 88888.00 2015-09-25 01:54:48.906 268 11104.47 121.08 54775.74 88888.00 2015-09-25 01:54:49.406 268 11104.52 121.13 54775.79 88888.00 2015-09-25 01:54:49.906 268 11104.63 121.20 54775.83 88888.00 2015-09-25 01:54:50.406 268 11104.72 121.27 54775.88 88888.00 2015-09-25 01:54:50.906 268 11104.84 121.33 54775.85 88888.00 2015-09-25 01:54:51.406 268 11104.86 121.35 54775.76 88888.00 2015-09-25 01:54:51.906 268 11104.92 121.38 54775.72 88888.00 2015-09-25 01:54:52.406 268 11105.03 121.44 54775.75 88888.00 2015-09-25 01:54:52.906 268 11105.05 121.43 54775.73 88888.00 2015-09-25 01:54:53.406 268 11105.10 121.41 54775.63 88888.00 2015-09-25 01:54:53.906 268 11105.16 121.39 54775.52 88888.00 2015-09-25 01:54:54.406 268 11105.25 121.32 54775.46 88888.00 2015-09-25 01:54:54.906 268 11105.30 121.37 54775.37 88888.00 2015-09-25 01:54:55.406 268 11105.32 121.38 54775.28 88888.00 2015-09-25 01:54:55.906 268 11105.40 121.46 54775.27 88888.00 2015-09-25 01:54:56.406 268 11105.44 121.52 54775.18 88888.00 2015-09-25 01:54:56.906 268 11105.49 121.53 54775.11 88888.00 2015-09-25 01:54:57.406 268 11105.45 121.52 54774.97 88888.00 2015-09-25 01:54:57.906 268 11105.46 121.55 54774.86 88888.00 2015-09-25 01:54:58.406 268 11105.45 121.63 54774.75 88888.00 2015-09-25 01:54:58.906 268 11105.44 121.64 54774.59 88888.00 2015-09-25 01:54:59.406 268 11105.37 121.61 54774.49 88888.00 2015-09-25 01:54:59.906 268 11105.37 121.54 54774.34 88888.00 2015-09-25 01:55:00.406 268 11105.37 121.48 54774.10 88888.00 2015-09-25 01:55:00.906 268 11105.35 121.40 54773.99 88888.00 2015-09-25 01:55:01.406 268 11105.35 121.33 54773.86 88888.00 2015-09-25 01:55:01.906 268 11105.28 121.30 54773.71 88888.00 2015-09-25 01:55:02.406 268 11105.20 121.20 54773.63 88888.00 2015-09-25 01:55:02.906 268 11105.21 121.07 54773.39 88888.00 2015-09-25 01:55:03.406 268 11105.21 120.95 54773.27 88888.00 2015-09-25 01:55:03.906 268 11105.19 120.79 54773.18 88888.00 2015-09-25 01:55:04.406 268 11105.14 120.79 54773.07 88888.00 2015-09-25 01:55:04.906 268 11105.05 120.72 54772.92 88888.00 2015-09-25 01:55:05.406 268 11104.94 120.61 54772.82 88888.00 2015-09-25 01:55:05.906 268 11104.89 120.52 54772.70 88888.00 2015-09-25 01:55:06.406 268 11104.88 120.39 54772.70 88888.00 2015-09-25 01:55:06.906 268 11104.82 120.37 54772.70 88888.00 2015-09-25 01:55:07.406 268 11104.79 120.31 54772.67 88888.00 2015-09-25 01:55:07.906 268 11104.78 120.29 54772.65 88888.00 2015-09-25 01:55:08.406 268 11104.73 120.28 54772.66 88888.00 2015-09-25 01:55:08.906 268 11104.68 120.19 54772.61 88888.00 2015-09-25 01:55:09.406 268 11104.57 120.09 54772.54 88888.00 2015-09-25 01:55:09.906 268 11104.50 120.00 54772.54 88888.00 2015-09-25 01:55:10.406 268 11104.51 119.92 54772.50 88888.00 2015-09-25 01:55:10.906 268 11104.45 119.83 54772.52 88888.00 2015-09-25 01:55:11.406 268 11104.41 119.71 54772.51 88888.00 2015-09-25 01:55:11.906 268 11104.32 119.68 54772.48 88888.00 2015-09-25 01:55:12.406 268 11104.25 119.64 54772.46 88888.00 2015-09-25 01:55:12.906 268 11104.24 119.63 54772.43 88888.00 2015-09-25 01:55:13.406 268 11104.15 119.64 54772.42 88888.00 2015-09-25 01:55:13.906 268 11104.05 119.62 54772.52 88888.00 2015-09-25 01:55:14.406 268 11104.00 119.62 54772.59 88888.00 2015-09-25 01:55:14.906 268 11103.90 119.55 54772.64 88888.00 2015-09-25 01:55:15.406 268 11103.87 119.54 54772.55 88888.00 2015-09-25 01:55:15.906 268 11103.78 119.60 54772.59 88888.00 2015-09-25 01:55:16.406 268 11103.73 119.59 54772.64 88888.00 2015-09-25 01:55:16.906 268 11103.75 119.52 54772.66 88888.00 2015-09-25 01:55:17.406 268 11103.75 119.49 54772.69 88888.00 2015-09-25 01:55:17.906 268 11103.72 119.50 54772.72 88888.00 2015-09-25 01:55:18.406 268 11103.72 119.49 54772.56 88888.00 2015-09-25 01:55:18.906 268 11103.72 119.44 54772.57 88888.00 2015-09-25 01:55:19.406 268 11103.69 119.41 54772.59 88888.00 2015-09-25 01:55:19.906 268 11103.68 119.32 54772.51 88888.00 2015-09-25 01:55:20.406 268 11103.64 119.28 54772.42 88888.00 2015-09-25 01:55:20.906 268 11103.64 119.21 54772.35 88888.00 2015-09-25 01:55:21.406 268 11103.67 119.15 54772.26 88888.00 2015-09-25 01:55:21.906 268 11103.74 119.11 54772.32 88888.00 2015-09-25 01:55:22.406 268 11103.72 119.01 54772.29 88888.00 2015-09-25 01:55:22.906 268 11103.67 118.93 54772.20 88888.00 2015-09-25 01:55:23.406 268 11103.71 118.95 54772.10 88888.00 2015-09-25 01:55:23.906 268 11103.72 118.85 54771.97 88888.00 2015-09-25 01:55:24.406 268 11103.73 118.74 54771.87 88888.00 2015-09-25 01:55:24.906 268 11103.77 118.61 54771.84 88888.00 2015-09-25 01:55:25.406 268 11103.85 118.46 54771.75 88888.00 2015-09-25 01:55:25.906 268 11103.90 118.34 54771.68 88888.00 2015-09-25 01:55:26.406 268 11103.93 118.22 54771.51 88888.00 2015-09-25 01:55:26.906 268 11104.01 118.15 54771.43 88888.00 2015-09-25 01:55:27.406 268 11104.09 117.98 54771.36 88888.00 2015-09-25 01:55:27.906 268 11104.19 117.83 54771.15 88888.00 2015-09-25 01:55:28.406 268 11104.27 117.70 54771.02 88888.00 2015-09-25 01:55:28.906 268 11104.34 117.57 54770.88 88888.00 2015-09-25 01:55:29.406 268 11104.34 117.43 54770.73 88888.00 2015-09-25 01:55:29.906 268 11104.41 117.31 54770.56 88888.00 2015-09-25 01:55:30.406 268 11104.47 117.16 54770.36 88888.00 2015-09-25 01:55:30.906 268 11104.55 117.00 54770.22 88888.00 2015-09-25 01:55:31.406 268 11104.62 116.87 54770.05 88888.00 2015-09-25 01:55:31.906 268 11104.64 116.80 54769.87 88888.00 2015-09-25 01:55:32.406 268 11104.66 116.64 54769.62 88888.00 2015-09-25 01:55:32.906 268 11104.64 116.51 54769.53 88888.00 2015-09-25 01:55:33.406 268 11104.64 116.38 54769.38 88888.00 2015-09-25 01:55:33.906 268 11104.64 116.26 54769.21 88888.00 2015-09-25 01:55:34.406 268 11104.68 116.21 54769.01 88888.00 2015-09-25 01:55:34.906 268 11104.74 116.13 54768.88 88888.00 2015-09-25 01:55:35.406 268 11104.79 116.03 54768.68 88888.00 2015-09-25 01:55:35.906 268 11104.77 115.89 54768.52 88888.00 2015-09-25 01:55:36.406 268 11104.73 115.78 54768.34 88888.00 2015-09-25 01:55:36.906 268 11104.73 115.69 54768.16 88888.00 2015-09-25 01:55:37.406 268 11104.78 115.58 54768.04 88888.00 2015-09-25 01:55:37.906 268 11104.84 115.48 54767.91 88888.00 2015-09-25 01:55:38.406 268 11104.89 115.39 54767.78 88888.00 2015-09-25 01:55:38.906 268 11104.86 115.29 54767.64 88888.00 2015-09-25 01:55:39.406 268 11104.86 115.19 54767.50 88888.00 2015-09-25 01:55:39.906 268 11104.83 115.08 54767.26 88888.00 2015-09-25 01:55:40.406 268 11104.73 114.89 54766.98 88888.00 2015-09-25 01:55:40.906 268 11104.71 114.73 54766.94 88888.00 2015-09-25 01:55:41.406 268 11104.76 114.63 54766.81 88888.00 2015-09-25 01:55:41.906 268 11104.68 114.54 54766.70 88888.00 2015-09-25 01:55:42.406 268 11104.61 114.38 54766.54 88888.00 2015-09-25 01:55:42.906 268 11104.60 114.28 54766.45 88888.00 2015-09-25 01:55:43.406 268 11104.57 114.20 54766.40 88888.00 2015-09-25 01:55:43.906 268 11104.56 114.07 54766.24 88888.00 2015-09-25 01:55:44.406 268 11104.45 114.00 54766.20 88888.00 2015-09-25 01:55:44.906 268 11104.40 113.93 54766.11 88888.00 2015-09-25 01:55:45.406 268 11104.31 113.80 54766.03 88888.00 2015-09-25 01:55:45.906 268 11104.26 113.64 54765.82 88888.00 2015-09-25 01:55:46.406 268 11104.19 113.52 54765.70 88888.00 2015-09-25 01:55:46.906 268 11104.11 113.39 54765.63 88888.00 2015-09-25 01:55:47.406 268 11104.03 113.31 54765.54 88888.00 2015-09-25 01:55:47.906 268 11103.95 113.18 54765.36 88888.00 2015-09-25 01:55:48.406 268 11103.80 113.05 54765.18 88888.00 2015-09-25 01:55:48.906 268 11103.73 112.99 54765.03 88888.00 2015-09-25 01:55:49.406 268 11103.62 112.90 54764.97 88888.00 2015-09-25 01:55:49.906 268 11103.48 112.79 54764.92 88888.00 2015-09-25 01:55:50.406 268 11103.31 112.78 54764.80 88888.00 2015-09-25 01:55:50.906 268 11103.17 112.79 54764.73 88888.00 2015-09-25 01:55:51.406 268 11102.95 112.77 54764.68 88888.00 2015-09-25 01:55:51.906 268 11102.84 112.76 54764.65 88888.00 2015-09-25 01:55:52.406 268 11102.78 112.76 54764.67 88888.00 2015-09-25 01:55:52.906 268 11102.69 112.75 54764.67 88888.00 2015-09-25 01:55:53.406 268 11102.60 112.83 54764.56 88888.00 2015-09-25 01:55:53.906 268 11102.41 112.86 54764.52 88888.00 2015-09-25 01:55:54.406 268 11102.28 112.91 54764.48 88888.00 2015-09-25 01:55:54.906 268 11102.09 112.97 54764.49 88888.00 2015-09-25 01:55:55.406 268 11101.96 113.05 54764.53 88888.00 2015-09-25 01:55:55.906 268 11101.86 113.19 54764.56 88888.00 2015-09-25 01:55:56.406 268 11101.78 113.29 54764.56 88888.00 2015-09-25 01:55:56.906 268 11101.76 113.35 54764.53 88888.00 2015-09-25 01:55:57.406 268 11101.68 113.42 54764.48 88888.00 2015-09-25 01:55:57.906 268 11101.65 113.46 54764.43 88888.00 2015-09-25 01:55:58.406 268 11101.54 113.51 54764.39 88888.00 2015-09-25 01:55:58.906 268 11101.38 113.53 54764.32 88888.00 2015-09-25 01:55:59.406 268 11101.31 113.61 54764.25 88888.00 2015-09-25 01:55:59.906 268 11101.24 113.71 54764.35 88888.00 2015-09-25 01:56:00.406 268 11101.17 113.81 54764.27 88888.00 2015-09-25 01:56:00.906 268 11101.02 113.86 54764.31 88888.00 2015-09-25 01:56:01.406 268 11100.96 113.93 54764.38 88888.00 2015-09-25 01:56:01.906 268 11100.90 114.00 54764.38 88888.00 2015-09-25 01:56:02.406 268 11100.81 114.07 54764.18 88888.00 2015-09-25 01:56:02.906 268 11100.76 114.17 54764.15 88888.00 2015-09-25 01:56:03.406 268 11100.68 114.23 54764.14 88888.00 2015-09-25 01:56:03.906 268 11100.64 114.34 54764.16 88888.00 2015-09-25 01:56:04.406 268 11100.61 114.42 54764.06 88888.00 2015-09-25 01:56:04.906 268 11100.49 114.49 54763.96 88888.00 2015-09-25 01:56:05.406 268 11100.42 114.56 54763.89 88888.00 2015-09-25 01:56:05.906 268 11100.32 114.61 54763.87 88888.00 2015-09-25 01:56:06.406 268 11100.28 114.76 54763.81 88888.00 2015-09-25 01:56:06.906 268 11100.22 114.81 54763.72 88888.00 2015-09-25 01:56:07.406 268 11100.13 114.91 54763.61 88888.00 2015-09-25 01:56:07.906 268 11100.08 115.01 54763.43 88888.00 2015-09-25 01:56:08.406 268 11099.97 115.14 54763.26 88888.00 2015-09-25 01:56:08.906 268 11099.80 115.23 54763.18 88888.00 2015-09-25 01:56:09.406 268 11099.65 115.29 54763.21 88888.00 2015-09-25 01:56:09.906 268 11099.61 115.44 54763.09 88888.00 2015-09-25 01:56:10.406 268 11099.59 115.53 54763.01 88888.00 2015-09-25 01:56:10.906 268 11099.51 115.59 54763.00 88888.00 2015-09-25 01:56:11.406 268 11099.45 115.72 54762.89 88888.00 2015-09-25 01:56:11.906 268 11099.38 115.86 54762.87 88888.00 2015-09-25 01:56:12.406 268 11099.30 115.91 54762.87 88888.00 2015-09-25 01:56:12.906 268 11099.28 115.98 54762.82 88888.00 2015-09-25 01:56:13.406 268 11099.28 116.13 54762.74 88888.00 2015-09-25 01:56:13.906 268 11099.27 116.22 54762.51 88888.00 2015-09-25 01:56:14.406 268 11099.20 116.23 54762.42 88888.00 2015-09-25 01:56:14.906 268 11099.11 116.33 54762.41 88888.00 2015-09-25 01:56:15.406 268 11099.13 116.46 54762.31 88888.00 2015-09-25 01:56:15.906 268 11099.08 116.57 54762.20 88888.00 2015-09-25 01:56:16.406 268 11098.99 116.72 54762.08 88888.00 2015-09-25 01:56:16.906 268 11098.94 116.87 54761.97 88888.00 2015-09-25 01:56:17.406 268 11098.85 117.01 54761.85 88888.00 2015-09-25 01:56:17.906 268 11098.82 117.15 54761.73 88888.00 2015-09-25 01:56:18.406 268 11098.78 117.27 54761.64 88888.00 2015-09-25 01:56:18.906 268 11098.76 117.41 54761.54 88888.00 2015-09-25 01:56:19.406 268 11098.70 117.55 54761.46 88888.00 2015-09-25 01:56:19.906 268 11098.59 117.69 54761.41 88888.00 2015-09-25 01:56:20.406 268 11098.50 117.84 54761.27 88888.00 2015-09-25 01:56:20.906 268 11098.47 117.95 54761.18 88888.00 2015-09-25 01:56:21.406 268 11098.49 118.14 54761.14 88888.00 2015-09-25 01:56:21.906 268 11098.49 118.32 54761.12 88888.00 2015-09-25 01:56:22.406 268 11098.52 118.42 54761.08 88888.00 2015-09-25 01:56:22.906 268 11098.47 118.62 54761.03 88888.00 2015-09-25 01:56:23.406 268 11098.49 118.79 54761.07 88888.00 2015-09-25 01:56:23.906 268 11098.45 118.95 54761.07 88888.00 2015-09-25 01:56:24.406 268 11098.44 119.16 54761.07 88888.00 2015-09-25 01:56:24.906 268 11098.44 119.32 54761.07 88888.00 2015-09-25 01:56:25.406 268 11098.34 119.56 54761.12 88888.00 2015-09-25 01:56:25.906 268 11098.33 119.79 54761.15 88888.00 2015-09-25 01:56:26.406 268 11098.31 119.93 54761.09 88888.00 2015-09-25 01:56:26.906 268 11098.38 120.13 54761.11 88888.00 2015-09-25 01:56:27.406 268 11098.40 120.36 54761.18 88888.00 2015-09-25 01:56:27.906 268 11098.40 120.57 54761.20 88888.00 2015-09-25 01:56:28.406 268 11098.41 120.72 54761.15 88888.00 2015-09-25 01:56:28.906 268 11098.43 120.88 54761.21 88888.00 2015-09-25 01:56:29.406 268 11098.43 120.99 54761.29 88888.00 2015-09-25 01:56:29.906 268 11098.50 121.24 54761.34 88888.00 2015-09-25 01:56:30.406 268 11098.52 121.45 54761.42 88888.00 2015-09-25 01:56:30.906 268 11098.51 121.66 54761.51 88888.00 2015-09-25 01:56:31.406 268 11098.57 121.91 54761.56 88888.00 2015-09-25 01:56:31.906 268 11098.68 122.05 54761.61 88888.00 2015-09-25 01:56:32.406 268 11098.86 122.19 54761.67 88888.00 2015-09-25 01:56:32.906 268 11098.92 122.37 54761.75 88888.00 2015-09-25 01:56:33.406 268 11098.99 122.54 54761.80 88888.00 2015-09-25 01:56:33.906 268 11099.13 122.73 54761.81 88888.00 2015-09-25 01:56:34.406 268 11099.23 122.99 54761.81 88888.00 2015-09-25 01:56:34.906 268 11099.33 123.14 54761.88 88888.00 2015-09-25 01:56:35.406 268 11099.35 123.30 54762.02 88888.00 2015-09-25 01:56:35.906 268 11099.48 123.58 54762.04 88888.00 2015-09-25 01:56:36.406 268 11099.51 123.75 54762.06 88888.00 2015-09-25 01:56:36.906 268 11099.55 123.88 54762.08 88888.00 2015-09-25 01:56:37.406 268 11099.65 124.07 54762.16 88888.00 2015-09-25 01:56:37.906 268 11099.79 124.27 54762.22 88888.00 2015-09-25 01:56:38.406 268 11099.87 124.48 54762.10 88888.00 2015-09-25 01:56:38.906 268 11099.95 124.67 54762.16 88888.00 2015-09-25 01:56:39.406 268 11100.03 124.79 54762.17 88888.00 2015-09-25 01:56:39.906 268 11100.07 124.92 54762.14 88888.00 2015-09-25 01:56:40.406 268 11100.14 125.04 54762.13 88888.00 2015-09-25 01:56:40.906 268 11100.18 125.15 54762.04 88888.00 2015-09-25 01:56:41.406 268 11100.21 125.27 54761.99 88888.00 2015-09-25 01:56:41.906 268 11100.28 125.44 54761.96 88888.00 2015-09-25 01:56:42.406 268 11100.34 125.59 54761.96 88888.00 2015-09-25 01:56:42.906 268 11100.39 125.74 54761.98 88888.00 2015-09-25 01:56:43.406 268 11100.49 125.92 54761.97 88888.00 2015-09-25 01:56:43.906 268 11100.53 126.09 54762.03 88888.00 2015-09-25 01:56:44.406 268 11100.65 126.25 54762.02 88888.00 2015-09-25 01:56:44.906 268 11100.68 126.48 54762.02 88888.00 2015-09-25 01:56:45.406 268 11100.79 126.70 54761.97 88888.00 2015-09-25 01:56:45.906 268 11100.91 126.84 54761.96 88888.00 2015-09-25 01:56:46.406 268 11100.97 126.92 54761.89 88888.00 2015-09-25 01:56:46.906 268 11100.98 127.02 54761.81 88888.00 2015-09-25 01:56:47.406 268 11101.06 127.18 54761.81 88888.00 2015-09-25 01:56:47.906 268 11101.16 127.31 54761.82 88888.00 2015-09-25 01:56:48.406 268 11101.23 127.41 54761.80 88888.00 2015-09-25 01:56:48.906 268 11101.39 127.55 54761.75 88888.00 2015-09-25 01:56:49.406 268 11101.47 127.72 54761.56 88888.00 2015-09-25 01:56:49.906 268 11101.54 127.79 54761.46 88888.00 2015-09-25 01:56:50.406 268 11101.62 127.96 54761.43 88888.00 2015-09-25 01:56:50.906 268 11101.70 128.15 54761.35 88888.00 2015-09-25 01:56:51.406 268 11101.78 128.30 54761.27 88888.00 2015-09-25 01:56:51.906 268 11101.83 128.44 54761.16 88888.00 2015-09-25 01:56:52.406 268 11101.91 128.55 54761.10 88888.00 2015-09-25 01:56:52.906 268 11102.01 128.65 54760.99 88888.00 2015-09-25 01:56:53.406 268 11102.04 128.78 54760.87 88888.00 2015-09-25 01:56:53.906 268 11102.06 128.92 54760.70 88888.00 2015-09-25 01:56:54.406 268 11102.10 129.04 54760.52 88888.00 2015-09-25 01:56:54.906 268 11102.13 129.18 54760.37 88888.00 2015-09-25 01:56:55.406 268 11102.13 129.22 54760.22 88888.00 2015-09-25 01:56:55.906 268 11102.13 129.35 54760.03 88888.00 2015-09-25 01:56:56.406 268 11102.10 129.47 54760.02 88888.00 2015-09-25 01:56:56.906 268 11102.10 129.48 54759.79 88888.00 2015-09-25 01:56:57.406 268 11102.10 129.58 54759.66 88888.00 2015-09-25 01:56:57.906 268 11102.06 129.55 54759.54 88888.00 2015-09-25 01:56:58.406 268 11102.09 129.55 54759.44 88888.00 2015-09-25 01:56:58.906 268 11102.15 129.65 54759.34 88888.00 2015-09-25 01:56:59.406 268 11102.12 129.61 54759.33 88888.00 2015-09-25 01:56:59.906 268 11102.05 129.56 54759.28 88888.00 2015-09-25 01:57:00.406 268 11101.99 129.60 54759.23 88888.00 2015-09-25 01:57:00.906 268 11101.91 129.64 54759.17 88888.00 2015-09-25 01:57:01.406 268 11101.92 129.57 54759.08 88888.00 2015-09-25 01:57:01.906 268 11101.80 129.61 54759.04 88888.00 2015-09-25 01:57:02.406 268 11101.79 129.69 54758.98 88888.00 2015-09-25 01:57:02.906 268 11101.68 129.72 54758.96 88888.00 2015-09-25 01:57:03.406 268 11101.63 129.63 54758.96 88888.00 2015-09-25 01:57:03.906 268 11101.60 129.68 54759.01 88888.00 2015-09-25 01:57:04.406 268 11101.54 129.76 54759.06 88888.00 2015-09-25 01:57:04.906 268 11101.50 129.88 54759.04 88888.00 2015-09-25 01:57:05.406 268 11101.52 129.80 54758.97 88888.00 2015-09-25 01:57:05.906 268 11101.44 129.81 54759.00 88888.00 2015-09-25 01:57:06.406 268 11101.44 129.88 54759.06 88888.00 2015-09-25 01:57:06.906 268 11101.47 129.90 54759.13 88888.00 2015-09-25 01:57:07.406 268 11101.41 129.91 54759.13 88888.00 2015-09-25 01:57:07.906 268 11101.42 129.86 54759.13 88888.00 2015-09-25 01:57:08.406 268 11101.43 129.93 54759.14 88888.00 2015-09-25 01:57:08.906 268 11101.41 129.99 54759.14 88888.00 2015-09-25 01:57:09.406 268 11101.38 129.97 54759.14 88888.00 2015-09-25 01:57:09.906 268 11101.33 129.89 54759.18 88888.00 2015-09-25 01:57:10.406 268 11101.29 129.88 54759.25 88888.00 2015-09-25 01:57:10.906 268 11101.24 129.96 54759.35 88888.00 2015-09-25 01:57:11.406 268 11101.23 129.93 54759.44 88888.00 2015-09-25 01:57:11.906 268 11101.26 129.88 54759.47 88888.00 2015-09-25 01:57:12.406 268 11101.23 129.99 54759.42 88888.00 2015-09-25 01:57:12.906 268 11101.18 130.05 54759.45 88888.00 2015-09-25 01:57:13.406 268 11101.16 129.92 54759.40 88888.00 2015-09-25 01:57:13.906 268 11101.15 129.90 54759.44 88888.00 2015-09-25 01:57:14.406 268 11101.16 129.90 54759.43 88888.00 2015-09-25 01:57:14.906 268 11101.13 129.80 54759.41 88888.00 2015-09-25 01:57:15.406 268 11101.12 129.71 54759.45 88888.00 2015-09-25 01:57:15.906 268 11101.11 129.67 54759.49 88888.00 2015-09-25 01:57:16.406 268 11101.12 129.65 54759.43 88888.00 2015-09-25 01:57:16.906 268 11101.15 129.49 54759.39 88888.00 2015-09-25 01:57:17.406 268 11101.11 129.43 54759.41 88888.00 2015-09-25 01:57:17.906 268 11101.12 129.39 54759.44 88888.00 2015-09-25 01:57:18.406 268 11101.13 129.29 54759.50 88888.00 2015-09-25 01:57:18.906 268 11101.15 129.31 54759.57 88888.00 2015-09-25 01:57:19.406 268 11101.18 129.24 54759.59 88888.00 2015-09-25 01:57:19.906 268 11101.18 129.26 54759.52 88888.00 2015-09-25 01:57:20.406 268 11101.16 129.29 54759.53 88888.00 2015-09-25 01:57:20.906 268 11101.17 129.18 54759.52 88888.00 2015-09-25 01:57:21.406 268 11101.19 129.24 54759.53 88888.00 2015-09-25 01:57:21.906 268 11101.23 129.27 54759.50 88888.00 2015-09-25 01:57:22.406 268 11101.26 129.20 54759.40 88888.00 2015-09-25 01:57:22.906 268 11101.24 129.24 54759.38 88888.00 2015-09-25 01:57:23.406 268 11101.32 129.26 54759.34 88888.00 2015-09-25 01:57:23.906 268 11101.32 129.24 54759.27 88888.00 2015-09-25 01:57:24.406 268 11101.28 129.25 54759.25 88888.00 2015-09-25 01:57:24.906 268 11101.34 129.25 54759.19 88888.00 2015-09-25 01:57:25.406 268 11101.36 129.22 54759.10 88888.00 2015-09-25 01:57:25.906 268 11101.27 129.25 54758.97 88888.00 2015-09-25 01:57:26.406 268 11101.26 129.33 54758.83 88888.00 2015-09-25 01:57:26.906 268 11101.28 129.29 54758.59 88888.00 2015-09-25 01:57:27.406 268 11101.26 129.26 54758.45 88888.00 2015-09-25 01:57:27.906 268 11101.21 129.34 54758.29 88888.00 2015-09-25 01:57:28.406 268 11101.15 129.41 54757.98 88888.00 2015-09-25 01:57:28.906 268 11101.05 129.42 54757.89 88888.00 2015-09-25 01:57:29.406 268 11100.92 129.48 54757.77 88888.00 2015-09-25 01:57:29.906 268 11100.90 129.50 54757.47 88888.00 2015-09-25 01:57:30.406 268 11100.80 129.59 54757.37 88888.00 2015-09-25 01:57:30.906 268 11100.69 129.69 54757.21 88888.00 2015-09-25 01:57:31.406 268 11100.64 129.77 54757.10 88888.00 2015-09-25 01:57:31.906 268 11100.59 129.80 54756.94 88888.00 2015-09-25 01:57:32.406 268 11100.53 129.79 54756.72 88888.00 2015-09-25 01:57:32.906 268 11100.48 129.74 54756.50 88888.00 2015-09-25 01:57:33.406 268 11100.50 129.72 54756.31 88888.00 2015-09-25 01:57:33.906 268 11100.55 129.68 54756.20 88888.00 2015-09-25 01:57:34.406 268 11100.55 129.68 54756.08 88888.00 2015-09-25 01:57:34.906 268 11100.55 129.72 54755.94 88888.00 2015-09-25 01:57:35.406 268 11100.61 129.69 54755.83 88888.00 2015-09-25 01:57:35.906 268 11100.63 129.65 54755.58 88888.00 2015-09-25 01:57:36.406 268 11100.63 129.63 54755.37 88888.00 2015-09-25 01:57:36.906 268 11100.61 129.65 54755.10 88888.00 2015-09-25 01:57:37.406 268 11100.59 129.68 54754.83 88888.00 2015-09-25 01:57:37.906 268 11100.45 129.57 54754.59 88888.00 2015-09-25 01:57:38.406 268 11100.38 129.61 54754.36 88888.00 2015-09-25 01:57:38.906 268 11100.35 129.55 54754.08 88888.00 2015-09-25 01:57:39.407 268 11100.23 129.50 54753.82 88888.00 2015-09-25 01:57:39.907 268 11100.16 129.47 54753.55 88888.00 2015-09-25 01:57:40.407 268 11100.06 129.42 54753.36 88888.00 2015-09-25 01:57:40.907 268 11099.91 129.38 54753.26 88888.00 2015-09-25 01:57:41.407 268 11099.82 129.32 54752.94 88888.00 2015-09-25 01:57:41.907 268 11099.66 129.23 54752.74 88888.00 2015-09-25 01:57:42.407 268 11099.55 129.17 54752.49 88888.00 2015-09-25 01:57:42.907 268 11099.36 129.07 54752.30 88888.00 2015-09-25 01:57:43.407 268 11099.25 129.03 54752.20 88888.00 2015-09-25 01:57:43.907 268 11099.14 129.04 54752.21 88888.00 2015-09-25 01:57:44.407 268 11099.08 128.98 54752.24 88888.00 2015-09-25 01:57:44.907 268 11099.07 128.99 54752.22 88888.00 2015-09-25 01:57:45.407 268 11099.04 128.84 54752.17 88888.00 2015-09-25 01:57:45.907 268 11098.94 128.70 54752.10 88888.00 2015-09-25 01:57:46.407 268 11098.85 128.55 54751.93 88888.00 2015-09-25 01:57:46.907 268 11098.72 128.38 54751.97 88888.00 2015-09-25 01:57:47.407 268 11098.60 128.19 54752.00 88888.00 2015-09-25 01:57:47.907 268 11098.47 128.08 54751.94 88888.00 2015-09-25 01:57:48.407 268 11098.38 127.88 54752.00 88888.00 2015-09-25 01:57:48.907 268 11098.33 127.72 54751.98 88888.00 2015-09-25 01:57:49.407 268 11098.28 127.47 54751.88 88888.00 2015-09-25 01:57:49.907 268 11098.18 127.30 54751.98 88888.00 2015-09-25 01:57:50.407 268 11098.12 127.14 54752.11 88888.00 2015-09-25 01:57:50.907 268 11098.07 126.94 54752.21 88888.00 2015-09-25 01:57:51.407 268 11098.02 126.79 54752.19 88888.00 2015-09-25 01:57:51.907 268 11098.00 126.69 54752.15 88888.00 2015-09-25 01:57:52.407 268 11097.92 126.47 54752.10 88888.00 2015-09-25 01:57:52.907 268 11097.86 126.27 54752.15 88888.00 2015-09-25 01:57:53.407 268 11097.86 126.11 54752.15 88888.00 2015-09-25 01:57:53.907 268 11097.82 126.00 54752.11 88888.00 2015-09-25 01:57:54.407 268 11097.77 125.75 54752.02 88888.00 2015-09-25 01:57:54.907 268 11097.66 125.47 54751.93 88888.00 2015-09-25 01:57:55.407 268 11097.63 125.25 54751.82 88888.00 2015-09-25 01:57:55.907 268 11097.53 125.08 54751.69 88888.00 2015-09-25 01:57:56.407 268 11097.41 125.00 54751.61 88888.00 2015-09-25 01:57:56.907 268 11097.32 124.93 54751.58 88888.00 2015-09-25 01:57:57.407 268 11097.19 124.75 54751.53 88888.00 2015-09-25 01:57:57.907 268 11097.03 124.54 54751.43 88888.00 2015-09-25 01:57:58.407 268 11096.88 124.33 54751.42 88888.00 2015-09-25 01:57:58.907 268 11096.77 124.12 54751.28 88888.00 2015-09-25 01:57:59.407 268 11096.63 123.93 54751.27 88888.00 2015-09-25 01:57:59.907 268 11096.46 123.74 54751.34 88888.00 2015-09-25 01:58:00.407 268 11096.35 123.51 54751.19 88888.00 2015-09-25 01:58:00.907 268 11096.24 123.34 54750.98 88888.00 2015-09-25 01:58:01.407 268 11096.11 123.09 54750.91 88888.00 2015-09-25 01:58:01.907 268 11096.01 122.89 54750.81 88888.00 2015-09-25 01:58:02.407 268 11095.89 122.74 54750.70 88888.00 2015-09-25 01:58:02.907 268 11095.79 122.59 54750.48 88888.00 2015-09-25 01:58:03.407 268 11095.70 122.38 54750.42 88888.00 2015-09-25 01:58:03.907 268 11095.56 122.19 54750.28 88888.00 2015-09-25 01:58:04.407 268 11095.44 122.06 54750.07 88888.00 2015-09-25 01:58:04.907 268 11095.23 121.84 54749.79 88888.00 2015-09-25 01:58:05.407 268 11095.07 121.56 54749.63 88888.00 2015-09-25 01:58:05.907 268 11094.84 121.27 54749.48 88888.00 2015-09-25 01:58:06.407 268 11094.55 120.99 54749.36 88888.00 2015-09-25 01:58:06.907 268 11094.29 120.78 54749.23 88888.00 2015-09-25 01:58:07.407 268 11094.11 120.57 54749.15 88888.00 2015-09-25 01:58:07.907 268 11093.96 120.45 54748.99 88888.00 2015-09-25 01:58:08.407 268 11093.79 120.28 54748.86 88888.00 2015-09-25 01:58:08.907 268 11093.54 120.05 54748.73 88888.00 2015-09-25 01:58:09.407 268 11093.27 119.80 54748.49 88888.00 2015-09-25 01:58:09.907 268 11092.96 119.55 54748.36 88888.00 2015-09-25 01:58:10.407 268 11092.69 119.35 54748.22 88888.00 2015-09-25 01:58:10.907 268 11092.39 119.22 54748.09 88888.00 2015-09-25 01:58:11.407 268 11092.18 119.07 54747.85 88888.00 2015-09-25 01:58:11.907 268 11091.96 118.74 54747.73 88888.00 2015-09-25 01:58:12.407 268 11091.71 118.49 54747.64 88888.00 2015-09-25 01:58:12.907 268 11091.50 118.40 54747.51 88888.00 2015-09-25 01:58:13.407 268 11091.29 118.22 54747.34 88888.00 2015-09-25 01:58:13.907 268 11091.12 117.99 54747.21 88888.00 2015-09-25 01:58:14.407 268 11090.98 117.74 54747.07 88888.00 2015-09-25 01:58:14.907 268 11090.84 117.56 54746.80 88888.00 2015-09-25 01:58:15.407 268 11090.72 117.41 54746.54 88888.00 2015-09-25 01:58:15.907 268 11090.57 117.27 54746.32 88888.00 2015-09-25 01:58:16.407 268 11090.42 117.06 54746.14 88888.00 2015-09-25 01:58:16.907 268 11090.18 116.73 54745.85 88888.00 2015-09-25 01:58:17.407 268 11090.00 116.55 54745.61 88888.00 2015-09-25 01:58:17.907 268 11089.78 116.46 54745.39 88888.00 2015-09-25 01:58:18.407 268 11089.66 116.41 54745.26 88888.00 2015-09-25 01:58:18.907 268 11089.56 116.29 54745.12 88888.00 2015-09-25 01:58:19.407 268 11089.39 116.12 54744.92 88888.00 2015-09-25 01:58:19.907 268 11089.21 116.03 54744.67 88888.00 2015-09-25 01:58:20.407 268 11089.00 115.99 54744.45 88888.00 2015-09-25 01:58:20.907 268 11088.78 115.99 54744.31 88888.00 2015-09-25 01:58:21.407 268 11088.57 115.99 54744.12 88888.00 2015-09-25 01:58:21.907 268 11088.41 116.04 54743.90 88888.00 2015-09-25 01:58:22.407 268 11088.22 116.01 54743.63 88888.00 2015-09-25 01:58:22.907 268 11088.05 116.03 54743.39 88888.00 2015-09-25 01:58:23.407 268 11087.93 116.05 54743.19 88888.00 2015-09-25 01:58:23.907 268 11087.68 116.14 54742.94 88888.00 2015-09-25 01:58:24.407 268 11087.43 116.26 54742.67 88888.00 2015-09-25 01:58:24.907 268 11087.17 116.39 54742.41 88888.00 2015-09-25 01:58:25.407 268 11086.88 116.55 54742.13 88888.00 2015-09-25 01:58:25.907 268 11086.57 116.64 54741.95 88888.00 2015-09-25 01:58:26.407 268 11086.22 116.65 54741.68 88888.00 2015-09-25 01:58:26.907 268 11085.96 116.70 54741.38 88888.00 2015-09-25 01:58:27.407 268 11085.70 116.75 54741.21 88888.00 2015-09-25 01:58:27.907 268 11085.39 116.80 54741.09 88888.00 2015-09-25 01:58:28.407 268 11085.09 116.82 54740.88 88888.00 2015-09-25 01:58:28.907 268 11084.80 116.87 54740.65 88888.00 2015-09-25 01:58:29.407 268 11084.56 116.94 54740.49 88888.00 2015-09-25 01:58:29.907 268 11084.37 116.89 54740.40 88888.00 2015-09-25 01:58:30.407 268 11084.17 116.91 54740.15 88888.00 2015-09-25 01:58:30.907 268 11083.78 116.94 54739.92 88888.00 2015-09-25 01:58:31.407 268 11083.61 116.90 54739.69 88888.00 2015-09-25 01:58:31.907 268 11083.57 116.88 54739.52 88888.00 2015-09-25 01:58:32.407 268 11083.44 116.87 54739.38 88888.00 2015-09-25 01:58:32.907 268 11083.20 116.83 54739.32 88888.00 2015-09-25 01:58:33.407 268 11083.03 116.83 54739.18 88888.00 2015-09-25 01:58:33.907 268 11082.83 116.79 54739.15 88888.00 2015-09-25 01:58:34.407 268 11082.62 116.82 54739.06 88888.00 2015-09-25 01:58:34.907 268 11082.46 116.74 54739.04 88888.00 2015-09-25 01:58:35.407 268 11082.36 116.72 54738.92 88888.00 2015-09-25 01:58:35.907 268 11082.25 116.62 54738.91 88888.00 2015-09-25 01:58:36.407 268 11082.14 116.71 54738.82 88888.00 2015-09-25 01:58:36.907 268 11081.99 116.55 54738.82 88888.00 2015-09-25 01:58:37.407 268 11081.97 116.64 54738.79 88888.00 2015-09-25 01:58:37.907 268 11081.95 116.58 54738.84 88888.00 2015-09-25 01:58:38.407 268 11081.98 116.71 54738.83 88888.00 2015-09-25 01:58:38.907 268 11081.93 116.70 54738.78 88888.00 2015-09-25 01:58:39.407 268 11081.97 116.65 54738.74 88888.00 2015-09-25 01:58:39.907 268 11081.98 116.75 54738.70 88888.00 2015-09-25 01:58:40.407 268 11081.98 116.72 54738.81 88888.00 2015-09-25 01:58:40.907 268 11082.13 116.84 54738.75 88888.00 2015-09-25 01:58:41.407 268 11082.23 116.71 54738.71 88888.00 2015-09-25 01:58:41.907 268 11082.35 116.83 54738.57 88888.00 2015-09-25 01:58:42.407 268 11082.56 116.71 54738.43 88888.00 2015-09-25 01:58:42.907 268 11082.56 116.63 54738.34 88888.00 2015-09-25 01:58:43.407 268 11082.63 116.77 54738.05 88888.00 2015-09-25 01:58:43.907 268 11082.78 116.64 54737.69 88888.00 2015-09-25 01:58:44.407 268 11082.93 116.59 54737.80 88888.00 2015-09-25 01:58:44.907 268 11083.07 116.81 54737.93 88888.00 2015-09-25 01:58:45.407 268 11083.15 116.81 54737.84 88888.00 2015-09-25 01:58:45.907 268 11083.23 116.68 54737.77 88888.00 2015-09-25 01:58:46.407 268 11083.38 116.88 54737.57 88888.00 2015-09-25 01:58:46.907 268 11083.54 117.11 54737.31 88888.00 2015-09-25 01:58:47.407 268 11083.60 117.19 54737.12 88888.00 2015-09-25 01:58:47.907 268 11083.71 117.19 54736.91 88888.00 2015-09-25 01:58:48.407 268 11083.75 117.29 54736.77 88888.00 2015-09-25 01:58:48.907 268 11083.81 117.41 54736.62 88888.00 2015-09-25 01:58:49.407 268 11083.83 117.57 54736.35 88888.00 2015-09-25 01:58:49.907 268 11083.87 117.83 54736.03 88888.00 2015-09-25 01:58:50.407 268 11083.91 118.17 54735.72 88888.00 2015-09-25 01:58:50.907 268 11083.92 118.52 54735.37 88888.00 2015-09-25 01:58:51.407 268 11083.88 118.66 54735.12 88888.00 2015-09-25 01:58:51.907 268 11083.90 118.90 54734.76 88888.00 2015-09-25 01:58:52.407 268 11083.90 119.13 54734.31 88888.00 2015-09-25 01:58:52.907 268 11083.75 119.30 54733.95 88888.00 2015-09-25 01:58:53.407 268 11083.59 119.61 54733.56 88888.00 2015-09-25 01:58:53.907 268 11083.41 119.80 54733.08 88888.00 2015-09-25 01:58:54.407 268 11083.14 120.05 54732.69 88888.00 2015-09-25 01:58:54.907 268 11082.93 120.36 54732.31 88888.00 2015-09-25 01:58:55.407 268 11082.70 120.52 54731.87 88888.00 2015-09-25 01:58:55.907 268 11082.57 120.63 54731.44 88888.00 2015-09-25 01:58:56.407 268 11082.44 120.85 54731.00 88888.00 2015-09-25 01:58:56.907 268 11082.21 121.12 54730.42 88888.00 2015-09-25 01:58:57.407 268 11081.95 121.46 54729.91 88888.00 2015-09-25 01:58:57.907 268 11081.63 121.61 54729.41 88888.00 2015-09-25 01:58:58.407 268 11081.37 121.78 54728.96 88888.00 2015-09-25 01:58:58.907 268 11081.11 122.00 54728.51 88888.00 2015-09-25 01:58:59.407 268 11080.78 122.17 54728.12 88888.00 2015-09-25 01:58:59.907 268 11080.43 122.33 54727.72 88888.00 2015-09-25 01:59:00.407 268 11080.12 122.57 54727.31 88888.00 2015-09-25 01:59:00.907 268 11079.85 122.68 54726.96 88888.00 2015-09-25 01:59:01.407 268 11079.58 122.79 54726.64 88888.00 2015-09-25 01:59:01.907 268 11079.33 122.74 54726.12 88888.00 2015-09-25 01:59:02.407 268 11079.10 122.71 54725.75 88888.00 2015-09-25 01:59:02.907 268 11078.85 122.85 54725.53 88888.00 2015-09-25 01:59:03.407 268 11078.52 123.07 54725.31 88888.00 2015-09-25 01:59:03.907 268 11078.20 123.02 54725.17 88888.00 2015-09-25 01:59:04.407 268 11078.06 122.75 54725.09 88888.00 2015-09-25 01:59:04.907 268 11078.11 122.58 54724.93 88888.00 2015-09-25 01:59:05.407 268 11078.07 122.59 54724.92 88888.00 2015-09-25 01:59:05.907 268 11077.89 122.78 54724.93 88888.00 2015-09-25 01:59:06.407 268 11077.64 122.91 54724.97 88888.00 2015-09-25 01:59:06.907 268 11077.34 122.82 54725.02 88888.00 2015-09-25 01:59:07.407 268 11077.28 122.54 54725.13 88888.00 2015-09-25 01:59:07.907 268 11077.42 122.45 54725.31 88888.00 2015-09-25 01:59:08.407 268 11077.48 122.42 54725.37 88888.00 2015-09-25 01:59:08.907 268 11077.51 122.29 54725.50 88888.00 2015-09-25 01:59:09.407 268 11077.66 122.20 54725.63 88888.00 2015-09-25 01:59:09.907 268 11077.82 122.06 54725.82 88888.00 2015-09-25 01:59:10.407 268 11078.06 121.84 54726.05 88888.00 2015-09-25 01:59:10.907 268 11078.24 121.89 54726.18 88888.00 2015-09-25 01:59:11.407 268 11078.43 121.89 54726.28 88888.00 2015-09-25 01:59:11.907 268 11078.75 121.70 54726.35 88888.00 2015-09-25 01:59:12.407 268 11079.16 121.52 54726.34 88888.00 2015-09-25 01:59:12.907 268 11079.57 121.41 54726.19 88888.00 2015-09-25 01:59:13.407 268 11079.74 121.40 54726.06 88888.00 2015-09-25 01:59:13.907 268 11079.84 121.36 54726.02 88888.00 2015-09-25 01:59:14.407 268 11079.95 121.31 54725.92 88888.00 2015-09-25 01:59:14.907 268 11080.09 121.24 54725.87 88888.00 2015-09-25 01:59:15.407 268 11080.27 121.22 54725.80 88888.00 2015-09-25 01:59:15.907 268 11080.36 121.15 54725.75 88888.00 2015-09-25 01:59:16.407 268 11080.35 121.19 54725.80 88888.00 2015-09-25 01:59:16.907 268 11080.35 121.14 54725.77 88888.00 2015-09-25 01:59:17.407 268 11080.51 121.01 54725.70 88888.00 2015-09-25 01:59:17.907 268 11080.68 120.94 54725.59 88888.00 2015-09-25 01:59:18.407 268 11080.90 120.91 54725.42 88888.00 2015-09-25 01:59:18.907 268 11081.05 120.91 54725.38 88888.00 2015-09-25 01:59:19.407 268 11081.14 120.78 54725.45 88888.00 2015-09-25 01:59:19.907 268 11081.22 120.61 54725.40 88888.00 2015-09-25 01:59:20.407 268 11081.30 120.45 54725.21 88888.00 2015-09-25 01:59:20.907 268 11081.41 120.35 54725.07 88888.00 2015-09-25 01:59:21.407 268 11081.41 120.23 54724.95 88888.00 2015-09-25 01:59:21.907 268 11081.35 120.13 54724.85 88888.00 2015-09-25 01:59:22.407 268 11081.36 119.92 54724.68 88888.00 2015-09-25 01:59:22.907 268 11081.34 119.81 54724.57 88888.00 2015-09-25 01:59:23.407 268 11081.24 119.86 54724.42 88888.00 2015-09-25 01:59:23.907 268 11081.19 119.72 54724.25 88888.00 2015-09-25 01:59:24.407 268 11081.18 119.60 54724.13 88888.00 2015-09-25 01:59:24.907 268 11081.15 119.39 54724.07 88888.00 2015-09-25 01:59:25.407 268 11081.13 119.30 54724.08 88888.00 2015-09-25 01:59:25.907 268 11081.16 119.30 54724.08 88888.00 2015-09-25 01:59:26.407 268 11081.25 119.20 54724.05 88888.00 2015-09-25 01:59:26.907 268 11081.36 119.13 54724.07 88888.00 2015-09-25 01:59:27.407 268 11081.47 119.12 54724.13 88888.00 2015-09-25 01:59:27.907 268 11081.58 119.05 54724.19 88888.00 2015-09-25 01:59:28.407 268 11081.67 118.96 54724.17 88888.00 2015-09-25 01:59:28.907 268 11081.88 118.84 54724.06 88888.00 2015-09-25 01:59:29.407 268 11082.07 118.76 54723.89 88888.00 2015-09-25 01:59:29.907 268 11082.21 118.77 54723.79 88888.00 2015-09-25 01:59:30.407 268 11082.28 118.76 54723.75 88888.00 2015-09-25 01:59:30.907 268 11082.35 118.68 54723.71 88888.00 2015-09-25 01:59:31.407 268 11082.45 118.65 54723.69 88888.00 2015-09-25 01:59:31.907 268 11082.49 118.67 54723.59 88888.00 2015-09-25 01:59:32.407 268 11082.60 118.62 54723.47 88888.00 2015-09-25 01:59:32.907 268 11082.79 118.59 54723.42 88888.00 2015-09-25 01:59:33.407 268 11082.94 118.61 54723.26 88888.00 2015-09-25 01:59:33.907 268 11083.07 118.63 54723.14 88888.00 2015-09-25 01:59:34.407 268 11083.12 118.61 54722.94 88888.00 2015-09-25 01:59:34.907 268 11083.23 118.67 54722.76 88888.00 2015-09-25 01:59:35.407 268 11083.35 118.68 54722.69 88888.00 2015-09-25 01:59:35.907 268 11083.49 118.80 54722.57 88888.00 2015-09-25 01:59:36.407 268 11083.60 118.87 54722.33 88888.00 2015-09-25 01:59:36.907 268 11083.73 118.90 54722.07 88888.00 2015-09-25 01:59:37.407 268 11083.81 118.99 54721.94 88888.00 2015-09-25 01:59:37.907 268 11083.81 119.05 54721.72 88888.00 2015-09-25 01:59:38.407 268 11083.81 119.11 54721.42 88888.00 2015-09-25 01:59:38.907 268 11083.78 119.17 54721.26 88888.00 2015-09-25 01:59:39.407 268 11083.65 119.30 54721.07 88888.00 2015-09-25 01:59:39.907 268 11083.54 119.49 54720.84 88888.00 2015-09-25 01:59:40.407 268 11083.45 119.66 54720.58 88888.00 2015-09-25 01:59:40.907 268 11083.45 119.88 54720.41 88888.00 2015-09-25 01:59:41.407 268 11083.40 120.03 54720.14 88888.00 2015-09-25 01:59:41.907 268 11083.30 120.18 54719.89 88888.00 2015-09-25 01:59:42.407 268 11083.15 120.35 54719.69 88888.00 2015-09-25 01:59:42.907 268 11083.05 120.54 54719.48 88888.00 2015-09-25 01:59:43.407 268 11082.91 120.79 54719.26 88888.00 2015-09-25 01:59:43.907 268 11082.81 120.97 54719.08 88888.00 2015-09-25 01:59:44.407 268 11082.66 121.24 54718.91 88888.00 2015-09-25 01:59:44.907 268 11082.54 121.40 54718.80 88888.00 2015-09-25 01:59:45.407 268 11082.41 121.62 54718.60 88888.00 2015-09-25 01:59:45.907 268 11082.24 121.73 54718.30 88888.00 2015-09-25 01:59:46.407 268 11082.09 121.79 54718.07 88888.00 2015-09-25 01:59:46.907 268 11081.90 121.84 54717.78 88888.00 2015-09-25 01:59:47.407 268 11081.67 121.95 54717.57 88888.00 2015-09-25 01:59:47.907 268 11081.39 121.97 54717.35 88888.00 2015-09-25 01:59:48.407 268 11081.10 122.12 54717.06 88888.00 2015-09-25 01:59:48.907 268 11080.84 122.25 54716.81 88888.00 2015-09-25 01:59:49.407 268 11080.53 122.33 54716.59 88888.00 2015-09-25 01:59:49.907 268 11080.24 122.42 54716.43 88888.00 2015-09-25 01:59:50.407 268 11080.01 122.54 54716.24 88888.00 2015-09-25 01:59:50.907 268 11079.84 122.68 54715.98 88888.00 2015-09-25 01:59:51.407 268 11079.63 122.80 54715.80 88888.00 2015-09-25 01:59:51.907 268 11079.39 122.87 54715.55 88888.00 2015-09-25 01:59:52.407 268 11079.10 122.99 54715.36 88888.00 2015-09-25 01:59:52.907 268 11078.84 123.13 54715.24 88888.00 2015-09-25 01:59:53.407 268 11078.55 123.26 54715.12 88888.00 2015-09-25 01:59:53.907 268 11078.28 123.48 54715.04 88888.00 2015-09-25 01:59:54.407 268 11078.11 123.71 54714.94 88888.00 2015-09-25 01:59:54.907 268 11077.94 123.88 54714.76 88888.00 2015-09-25 01:59:55.407 268 11077.64 123.97 54714.59 88888.00 2015-09-25 01:59:55.907 268 11077.39 124.24 54714.43 88888.00 2015-09-25 01:59:56.407 268 11077.19 124.44 54714.31 88888.00 2015-09-25 01:59:56.907 268 11076.92 124.67 54714.19 88888.00 2015-09-25 01:59:57.407 268 11076.66 124.93 54714.10 88888.00 2015-09-25 01:59:57.907 268 11076.29 125.12 54714.09 88888.00 2015-09-25 01:59:58.407 268 11076.01 125.26 54714.05 88888.00 2015-09-25 01:59:58.907 268 11075.78 125.50 54713.89 88888.00 2015-09-25 01:59:59.407 268 11075.60 125.68 54713.82 88888.00 2015-09-25 01:59:59.907 268 11075.43 125.93 54713.78 88888.00 2015-09-25 02:00:00.407 268 11075.26 126.05 54713.79 88888.00 2015-09-25 02:00:00.907 268 11075.04 126.14 54713.75 88888.00 2015-09-25 02:00:01.407 268 11074.84 126.26 54713.77 88888.00 2015-09-25 02:00:01.907 268 11074.67 126.39 54713.78 88888.00 2015-09-25 02:00:02.407 268 11074.55 126.52 54713.83 88888.00 2015-09-25 02:00:02.907 268 11074.44 126.68 54713.89 88888.00 2015-09-25 02:00:02.407 268 11074.42 126.82 54713.93 88888.00 2015-09-25 02:00:03.907 268 11074.37 126.96 54713.98 88888.00 2015-09-25 02:00:04.407 268 11074.28 127.09 54713.97 88888.00 2015-09-25 02:00:04.907 268 11074.21 127.23 54713.96 88888.00 2015-09-25 02:00:05.407 268 11074.23 127.35 54713.90 88888.00 2015-09-25 02:00:05.907 268 11074.18 127.45 54714.03 88888.00 2015-09-25 02:00:06.407 268 11074.08 127.53 54714.08 88888.00 2015-09-25 02:00:06.907 268 11074.04 127.64 54713.99 88888.00 2015-09-25 02:00:07.407 268 11073.95 127.72 54713.97 88888.00 2015-09-25 02:00:07.907 268 11073.88 127.86 54713.95 88888.00 2015-09-25 02:00:08.407 268 11073.78 128.03 54713.95 88888.00 2015-09-25 02:00:08.907 268 11073.68 128.21 54713.92 88888.00 2015-09-25 02:00:09.407 268 11073.58 128.39 54713.87 88888.00 2015-09-25 02:00:09.907 268 11073.47 128.59 54713.87 88888.00 2015-09-25 02:00:10.407 268 11073.42 128.72 54713.84 88888.00 2015-09-25 02:00:10.907 268 11073.29 128.81 54713.81 88888.00 2015-09-25 02:00:11.407 268 11073.09 128.92 54713.74 88888.00 2015-09-25 02:00:11.907 268 11072.88 129.01 54713.72 88888.00 2015-09-25 02:00:12.407 268 11072.74 129.12 54713.64 88888.00 2015-09-25 02:00:12.907 268 11072.62 129.18 54713.68 88888.00 2015-09-25 02:00:13.407 268 11072.41 129.22 54713.78 88888.00 2015-09-25 02:00:13.907 268 11072.16 129.23 54713.81 88888.00 2015-09-25 02:00:14.407 268 11072.00 129.23 54713.80 88888.00 2015-09-25 02:00:14.907 268 11071.93 129.27 54713.78 88888.00 2015-09-25 02:00:15.407 268 11071.74 129.22 54713.77 88888.00 2015-09-25 02:00:15.907 268 11071.54 129.22 54713.77 88888.00 2015-09-25 02:00:16.407 268 11071.42 129.15 54713.84 88888.00 2015-09-25 02:00:16.907 268 11071.20 129.04 54713.92 88888.00 2015-09-25 02:00:17.407 268 11071.01 128.92 54713.74 88888.00 2015-09-25 02:00:17.907 268 11070.86 128.78 54713.73 88888.00 2015-09-25 02:00:18.407 268 11070.66 128.67 54713.88 88888.00 2015-09-25 02:00:18.907 268 11070.54 128.55 54713.89 88888.00 2015-09-25 02:00:19.407 268 11070.32 128.39 54713.79 88888.00 2015-09-25 02:00:19.907 268 11070.27 128.16 54713.84 88888.00 2015-09-25 02:00:20.407 268 11070.03 127.87 54713.83 88888.00 2015-09-25 02:00:20.907 268 11069.91 127.64 54713.84 88888.00 2015-09-25 02:00:21.407 268 11069.71 127.48 54713.89 88888.00 2015-09-25 02:00:21.907 268 11069.59 127.36 54713.95 88888.00 2015-09-25 02:00:22.407 268 11069.44 127.23 54713.91 88888.00 2015-09-25 02:00:22.907 268 11069.32 127.12 54713.97 88888.00 2015-09-25 02:00:23.407 268 11069.21 126.96 54714.00 88888.00 2015-09-25 02:00:23.907 268 11069.03 126.78 54714.08 88888.00 2015-09-25 02:00:24.407 268 11068.92 126.57 54714.05 88888.00 2015-09-25 02:00:24.907 268 11068.88 126.34 54714.09 88888.00 2015-09-25 02:00:25.407 268 11068.86 126.26 54714.10 88888.00 2015-09-25 02:00:25.907 268 11068.82 126.28 54714.17 88888.00 2015-09-25 02:00:26.407 268 11068.77 126.33 54714.31 88888.00 2015-09-25 02:00:26.907 268 11068.75 126.36 54714.33 88888.00 2015-09-25 02:00:27.407 268 11068.76 126.34 54714.45 88888.00 2015-09-25 02:00:27.907 268 11068.88 126.22 54714.47 88888.00 2015-09-25 02:00:28.407 268 11069.00 126.14 54714.47 88888.00 2015-09-25 02:00:28.907 268 11069.11 126.18 54714.48 88888.00 2015-09-25 02:00:29.407 268 11069.27 126.20 54714.57 88888.00 2015-09-25 02:00:29.907 268 11069.37 126.26 54714.56 88888.00 2015-09-25 02:00:30.407 268 11069.49 126.20 54714.60 88888.00 2015-09-25 02:00:30.907 268 11069.70 126.20 54714.53 88888.00 2015-09-25 02:00:31.407 268 11069.93 126.17 54714.41 88888.00 2015-09-25 02:00:31.907 268 11070.24 126.22 54714.32 88888.00 2015-09-25 02:00:32.407 268 11070.60 126.21 54714.33 88888.00 2015-09-25 02:00:32.907 268 11071.07 126.23 54714.35 88888.00 2015-09-25 02:00:33.407 268 11071.53 126.22 54714.30 88888.00 2015-09-25 02:00:33.907 268 11071.98 126.28 54714.23 88888.00 2015-09-25 02:00:34.407 268 11072.40 126.30 54714.01 88888.00 2015-09-25 02:00:34.907 268 11072.90 126.35 54713.93 88888.00 2015-09-25 02:00:35.407 268 11073.50 126.50 54713.82 88888.00 2015-09-25 02:00:35.907 268 11074.04 126.67 54713.60 88888.00 2015-09-25 02:00:36.407 268 11074.57 126.79 54713.33 88888.00 2015-09-25 02:00:36.907 268 11075.07 126.81 54713.08 88888.00 2015-09-25 02:00:37.407 268 11075.62 126.73 54712.90 88888.00 2015-09-25 02:00:37.907 268 11076.23 126.68 54712.69 88888.00 2015-09-25 02:00:38.407 268 11076.82 126.78 54712.65 88888.00 2015-09-25 02:00:38.907 268 11077.42 126.95 54712.51 88888.00 2015-09-25 02:00:39.407 268 11078.03 127.02 54712.24 88888.00 2015-09-25 02:00:39.907 268 11078.73 127.06 54711.99 88888.00 2015-09-25 02:00:40.407 268 11079.35 127.06 54711.73 88888.00 2015-09-25 02:00:40.907 268 11080.03 127.12 54711.52 88888.00 2015-09-25 02:00:41.407 268 11080.77 127.21 54711.26 88888.00 2015-09-25 02:00:41.907 268 11081.56 127.24 54710.97 88888.00 2015-09-25 02:00:42.407 268 11082.23 127.29 54710.72 88888.00 2015-09-25 02:00:42.907 268 11082.83 127.37 54710.45 88888.00 2015-09-25 02:00:43.407 268 11083.54 127.64 54710.10 88888.00 2015-09-25 02:00:43.907 268 11084.19 128.06 54709.82 88888.00 2015-09-25 02:00:44.407 268 11084.79 128.51 54709.48 88888.00 2015-09-25 02:00:44.907 268 11085.31 128.84 54709.09 88888.00 2015-09-25 02:00:45.407 268 11085.86 129.03 54708.55 88888.00 2015-09-25 02:00:45.907 268 11086.18 129.14 54708.10 88888.00 2015-09-25 02:00:46.407 268 11086.29 129.39 54707.73 88888.00 2015-09-25 02:00:46.907 268 11086.44 129.71 54707.32 88888.00 2015-09-25 02:00:47.407 268 11086.75 129.91 54707.05 88888.00 2015-09-25 02:00:47.907 268 11087.07 130.08 54706.84 88888.00 2015-09-25 02:00:48.407 268 11087.32 130.32 54706.58 88888.00 2015-09-25 02:00:48.908 268 11087.43 130.55 54706.25 88888.00 2015-09-25 02:00:49.408 268 11087.57 130.82 54705.92 88888.00 2015-09-25 02:00:49.908 268 11087.63 131.07 54705.67 88888.00 2015-09-25 02:00:50.408 268 11087.70 131.38 54705.45 88888.00 2015-09-25 02:00:50.908 268 11087.82 131.79 54705.09 88888.00 2015-09-25 02:00:51.408 268 11087.93 132.12 54704.75 88888.00 2015-09-25 02:00:51.908 268 11087.79 132.21 54704.25 88888.00 2015-09-25 02:00:52.408 268 11087.68 132.27 54703.87 88888.00 2015-09-25 02:00:52.908 268 11087.51 132.46 54703.53 88888.00 2015-09-25 02:00:53.408 268 11087.27 132.76 54703.25 88888.00 2015-09-25 02:00:53.908 268 11086.91 133.10 54702.83 88888.00 2015-09-25 02:00:54.408 268 11086.52 133.32 54702.41 88888.00 2015-09-25 02:00:54.908 268 11086.23 133.56 54701.97 88888.00 2015-09-25 02:00:55.408 268 11085.89 133.69 54701.59 88888.00 2015-09-25 02:00:55.908 268 11085.37 133.83 54701.15 88888.00 2015-09-25 02:00:56.408 268 11084.76 134.04 54700.80 88888.00 2015-09-25 02:00:56.908 268 11084.17 134.13 54700.37 88888.00 2015-09-25 02:00:57.408 268 11083.59 134.20 54700.00 88888.00 2015-09-25 02:00:57.908 268 11082.89 134.31 54699.59 88888.00 2015-09-25 02:00:58.408 268 11082.23 134.46 54699.31 88888.00 2015-09-25 02:00:58.908 268 11081.56 134.57 54698.98 88888.00 2015-09-25 02:00:59.408 268 11080.85 134.74 54698.54 88888.00 2015-09-25 02:00:59.908 268 11080.16 134.95 54698.12 88888.00 2015-09-25 02:01:00.408 268 11079.57 135.09 54697.86 88888.00 2015-09-25 02:01:00.908 268 11078.81 135.18 54697.52 88888.00 2015-09-25 02:01:01.408 268 11078.23 135.24 54697.08 88888.00 2015-09-25 02:01:01.908 268 11077.49 135.31 54696.80 88888.00 2015-09-25 02:01:02.408 268 11077.01 135.31 54696.36 88888.00 2015-09-25 02:01:02.908 268 11076.39 135.15 54695.93 88888.00 2015-09-25 02:01:03.408 268 11075.60 135.06 54695.57 88888.00 2015-09-25 02:01:03.908 268 11074.89 134.95 54695.15 88888.00 2015-09-25 02:01:04.408 268 11074.29 134.88 54694.78 88888.00 2015-09-25 02:01:04.908 268 11073.55 134.75 54694.42 88888.00 2015-09-25 02:01:05.408 268 11072.90 134.62 54693.96 88888.00 2015-09-25 02:01:05.908 268 11072.19 134.42 54693.46 88888.00 2015-09-25 02:01:06.408 268 11071.42 134.31 54692.99 88888.00 2015-09-25 02:01:06.908 268 11070.76 134.17 54692.47 88888.00 2015-09-25 02:01:07.408 268 11069.96 134.02 54692.03 88888.00 2015-09-25 02:01:07.908 268 11069.11 133.80 54691.50 88888.00 2015-09-25 02:01:08.408 268 11068.18 133.63 54690.85 88888.00 2015-09-25 02:01:08.908 268 11067.26 133.47 54690.29 88888.00 2015-09-25 02:01:09.408 268 11066.30 133.22 54689.67 88888.00 2015-09-25 02:01:09.908 268 11065.40 133.00 54689.24 88888.00 2015-09-25 02:01:10.408 268 11064.47 132.79 54688.78 88888.00 2015-09-25 02:01:10.908 268 11063.53 132.58 54688.45 88888.00 2015-09-25 02:01:11.408 268 11062.66 132.30 54687.93 88888.00 2015-09-25 02:01:11.908 268 11061.70 131.88 54687.41 88888.00 2015-09-25 02:01:12.408 268 11060.70 131.44 54686.90 88888.00 2015-09-25 02:01:12.908 268 11059.76 130.96 54686.49 88888.00 2015-09-25 02:01:13.408 268 11058.83 130.58 54686.01 88888.00 2015-09-25 02:01:13.908 268 11057.88 130.15 54685.61 88888.00 2015-09-25 02:01:14.408 268 11056.89 129.73 54685.19 88888.00 2015-09-25 02:01:14.908 268 11055.99 129.37 54684.88 88888.00 2015-09-25 02:01:15.408 268 11055.08 128.96 54684.59 88888.00 2015-09-25 02:01:15.908 268 11054.30 128.45 54684.35 88888.00 2015-09-25 02:01:16.408 268 11053.58 127.90 54683.91 88888.00 2015-09-25 02:01:16.908 268 11052.87 127.39 54683.59 88888.00 2015-09-25 02:01:17.408 268 11052.18 126.96 54683.44 88888.00 2015-09-25 02:01:17.908 268 11051.47 126.56 54683.19 88888.00 2015-09-25 02:01:18.408 268 11050.73 126.16 54682.87 88888.00 2015-09-25 02:01:18.908 268 11050.04 125.70 54682.63 88888.00 2015-09-25 02:01:19.408 268 11049.37 125.26 54682.42 88888.00 2015-09-25 02:01:19.908 268 11048.69 124.86 54682.23 88888.00 2015-09-25 02:01:20.408 268 11048.06 124.60 54682.05 88888.00 2015-09-25 02:01:20.908 268 11047.44 124.34 54681.95 88888.00 2015-09-25 02:01:21.408 268 11046.90 124.10 54681.78 88888.00 2015-09-25 02:01:21.908 268 11046.45 123.83 54681.69 88888.00 2015-09-25 02:01:22.408 268 11045.87 123.58 54681.51 88888.00 2015-09-25 02:01:22.908 268 11045.39 123.35 54681.36 88888.00 2015-09-25 02:01:23.408 268 11045.02 123.17 54681.25 88888.00 2015-09-25 02:01:23.908 268 11044.65 123.00 54681.18 88888.00 2015-09-25 02:01:24.408 268 11044.24 122.85 54681.06 88888.00 2015-09-25 02:01:24.908 268 11043.93 122.68 54680.83 88888.00 2015-09-25 02:01:25.408 268 11043.66 122.42 54680.70 88888.00 2015-09-25 02:01:25.908 268 11043.47 122.16 54680.54 88888.00 2015-09-25 02:01:26.408 268 11043.30 121.99 54680.38 88888.00 2015-09-25 02:01:26.908 268 11043.14 121.84 54680.15 88888.00 2015-09-25 02:01:27.408 268 11043.05 121.75 54679.98 88888.00 2015-09-25 02:01:27.908 268 11042.99 121.80 54679.95 88888.00 2015-09-25 02:01:28.408 268 11042.99 121.75 54679.79 88888.00 2015-09-25 02:01:28.908 268 11042.93 121.64 54679.47 88888.00 2015-09-25 02:01:29.408 268 11042.97 121.49 54679.19 88888.00 2015-09-25 02:01:29.908 268 11042.95 121.29 54678.89 88888.00 2015-09-25 02:01:30.408 268 11042.89 121.20 54678.56 88888.00 2015-09-25 02:01:30.908 268 11042.85 121.10 54678.24 88888.00 2015-09-25 02:01:31.408 268 11042.93 121.01 54677.94 88888.00 2015-09-25 02:01:31.908 268 11043.04 120.97 54677.74 88888.00 2015-09-25 02:01:32.408 268 11043.09 120.90 54677.63 88888.00 2015-09-25 02:01:32.908 268 11043.19 120.81 54677.39 88888.00 2015-09-25 02:01:33.408 268 11043.24 120.80 54677.13 88888.00 2015-09-25 02:01:33.908 268 11043.24 120.79 54676.89 88888.00 2015-09-25 02:01:34.408 268 11043.30 120.76 54676.76 88888.00 2015-09-25 02:01:34.908 268 11043.40 120.77 54676.69 88888.00 2015-09-25 02:01:35.408 268 11043.50 120.82 54676.61 88888.00 2015-09-25 02:01:35.908 268 11043.61 120.91 54676.63 88888.00 2015-09-25 02:01:36.408 268 11043.81 121.01 54676.66 88888.00 2015-09-25 02:01:36.908 268 11044.09 121.08 54676.55 88888.00 2015-09-25 02:01:37.408 268 11044.35 121.15 54676.44 88888.00 2015-09-25 02:01:37.908 268 11044.59 121.20 54676.37 88888.00 2015-09-25 02:01:38.408 268 11044.76 121.26 54676.25 88888.00 2015-09-25 02:01:38.908 268 11044.87 121.33 54676.17 88888.00 2015-09-25 02:01:39.408 268 11044.99 121.53 54676.09 88888.00 2015-09-25 02:01:39.908 268 11045.10 121.64 54676.03 88888.00 2015-09-25 02:01:40.408 268 11045.15 121.72 54675.85 88888.00 2015-09-25 02:01:40.908 268 11045.20 121.89 54675.70 88888.00 2015-09-25 02:01:41.408 268 11045.25 122.11 54675.55 88888.00 2015-09-25 02:01:41.908 268 11045.24 122.32 54675.39 88888.00 2015-09-25 02:01:42.408 268 11045.17 122.47 54675.22 88888.00 2015-09-25 02:01:42.908 268 11045.17 122.65 54675.02 88888.00 2015-09-25 02:01:43.408 268 11045.15 122.88 54674.91 88888.00 2015-09-25 02:01:43.908 268 11045.08 123.21 54674.66 88888.00 2015-09-25 02:01:44.408 268 11045.03 123.50 54674.53 88888.00 2015-09-25 02:01:44.908 268 11044.99 123.82 54674.31 88888.00 2015-09-25 02:01:45.408 268 11044.99 124.07 54674.06 88888.00 2015-09-25 02:01:45.908 268 11044.96 124.24 54673.71 88888.00 2015-09-25 02:01:46.408 268 11044.88 124.37 54673.39 88888.00 2015-09-25 02:01:46.908 268 11044.87 124.59 54673.25 88888.00 2015-09-25 02:01:47.408 268 11044.78 124.92 54673.18 88888.00 2015-09-25 02:01:47.908 268 11044.63 125.29 54673.14 88888.00 2015-09-25 02:01:48.408 268 11044.47 125.67 54673.04 88888.00 2015-09-25 02:01:48.908 268 11044.28 126.01 54672.80 88888.00 2015-09-25 02:01:49.408 268 11044.09 126.20 54672.56 88888.00 2015-09-25 02:01:49.908 268 11043.89 126.36 54672.34 88888.00 2015-09-25 02:01:50.408 268 11043.61 126.61 54672.24 88888.00 2015-09-25 02:01:50.908 268 11043.41 126.90 54672.15 88888.00 2015-09-25 02:01:51.408 268 11043.21 127.13 54672.11 88888.00 2015-09-25 02:01:51.908 268 11042.97 127.23 54671.95 88888.00 2015-09-25 02:01:52.408 268 11042.67 127.32 54671.84 88888.00 2015-09-25 02:01:52.908 268 11042.33 127.38 54671.73 88888.00 2015-09-25 02:01:53.408 268 11042.08 127.46 54671.60 88888.00 2015-09-25 02:01:53.908 268 11041.80 127.56 54671.42 88888.00 2015-09-25 02:01:54.408 268 11041.40 127.71 54671.40 88888.00 2015-09-25 02:01:54.908 268 11041.01 127.86 54671.61 88888.00 2015-09-25 02:01:55.408 268 11040.62 127.90 54671.75 88888.00 2015-09-25 02:01:55.908 268 11040.34 127.99 54671.85 88888.00 2015-09-25 02:01:56.408 268 11040.10 128.11 54671.75 88888.00 2015-09-25 02:01:56.908 268 11039.84 128.09 54671.70 88888.00 2015-09-25 02:01:57.408 268 11039.61 128.13 54671.90 88888.00 2015-09-25 02:01:57.908 268 11039.40 128.15 54671.89 88888.00 2015-09-25 02:01:58.408 268 11039.19 128.23 54672.15 88888.00 2015-09-25 02:01:58.908 268 11039.01 128.31 54672.34 88888.00 2015-09-25 02:01:59.408 268 11038.92 128.45 54672.61 88888.00 2015-09-25 02:01:59.908 268 11038.90 128.50 54672.76 88888.00 2015-09-25 02:02:00.408 268 11038.85 128.53 54672.78 88888.00 2015-09-25 02:02:00.908 268 11038.71 128.55 54672.84 88888.00 2015-09-25 02:02:01.408 268 11038.64 128.62 54672.80 88888.00 2015-09-25 02:02:01.908 268 11038.59 128.70 54672.91 88888.00 2015-09-25 02:02:02.408 268 11038.63 128.80 54672.95 88888.00 2015-09-25 02:02:02.908 268 11038.72 128.80 54672.98 88888.00 2015-09-25 02:02:03.408 268 11038.79 128.68 54672.89 88888.00 2015-09-25 02:02:03.908 268 11038.85 128.65 54672.84 88888.00 2015-09-25 02:02:04.408 268 11038.89 128.70 54672.85 88888.00 2015-09-25 02:02:04.908 268 11039.01 128.82 54672.90 88888.00 2015-09-25 02:02:05.408 268 11039.14 128.92 54672.77 88888.00 2015-09-25 02:02:05.908 268 11039.33 129.04 54672.59 88888.00 2015-09-25 02:02:06.408 268 11039.55 129.06 54672.54 88888.00 2015-09-25 02:02:06.908 268 11039.86 129.15 54672.41 88888.00 2015-09-25 02:02:07.408 268 11040.11 129.30 54672.40 88888.00 2015-09-25 02:02:07.908 268 11040.33 129.44 54672.43 88888.00 2015-09-25 02:02:08.408 268 11040.52 129.57 54672.21 88888.00 2015-09-25 02:02:08.908 268 11040.68 129.73 54671.91 88888.00 2015-09-25 02:02:09.408 268 11040.86 129.86 54671.64 88888.00 2015-09-25 02:02:09.908 268 11041.06 130.00 54671.50 88888.00 2015-09-25 02:02:10.408 268 11041.36 130.06 54671.25 88888.00 2015-09-25 02:02:10.908 268 11041.70 130.14 54670.99 88888.00 2015-09-25 02:02:11.408 268 11042.00 130.20 54670.66 88888.00 2015-09-25 02:02:11.908 268 11042.24 130.36 54670.33 88888.00 2015-09-25 02:02:12.408 268 11042.46 130.57 54669.95 88888.00 2015-09-25 02:02:12.908 268 11042.59 130.87 54669.67 88888.00 2015-09-25 02:02:13.408 268 11042.72 131.13 54669.43 88888.00 2015-09-25 02:02:13.908 268 11042.74 131.36 54669.05 88888.00 2015-09-25 02:02:14.408 268 11042.69 131.57 54668.65 88888.00 2015-09-25 02:02:14.908 268 11042.68 131.78 54668.38 88888.00 2015-09-25 02:02:15.408 268 11042.78 131.92 54668.16 88888.00 2015-09-25 02:02:15.908 268 11042.88 132.04 54667.83 88888.00 2015-09-25 02:02:16.408 268 11042.98 132.18 54667.55 88888.00 2015-09-25 02:02:16.908 268 11043.09 132.44 54667.22 88888.00 2015-09-25 02:02:17.408 268 11043.23 132.72 54666.80 88888.00 2015-09-25 02:02:17.908 268 11043.37 133.01 54666.42 88888.00 2015-09-25 02:02:18.408 268 11043.48 133.35 54666.01 88888.00 2015-09-25 02:02:18.908 268 11043.44 133.76 54665.83 88888.00 2015-09-25 02:02:19.408 268 11043.39 134.17 54665.65 88888.00 2015-09-25 02:02:19.908 268 11043.25 134.66 54665.37 88888.00 2015-09-25 02:02:20.408 268 11043.10 134.99 54665.14 88888.00 2015-09-25 02:02:20.908 268 11043.04 135.40 54664.93 88888.00 2015-09-25 02:02:21.408 268 11042.99 135.82 54664.74 88888.00 2015-09-25 02:02:21.908 268 11042.99 136.33 54664.68 88888.00 2015-09-25 02:02:22.408 268 11042.94 136.89 54664.58 88888.00 2015-09-25 02:02:22.908 268 11042.77 137.40 54664.56 88888.00 2015-09-25 02:02:23.408 268 11042.58 137.86 54664.48 88888.00 2015-09-25 02:02:23.908 268 11042.37 138.38 54664.38 88888.00 2015-09-25 02:02:24.408 268 11042.20 138.94 54664.33 88888.00 2015-09-25 02:02:24.908 268 11042.01 139.49 54664.22 88888.00 2015-09-25 02:02:25.408 268 11041.79 140.15 54664.19 88888.00 2015-09-25 02:02:25.908 268 11041.61 140.83 54664.16 88888.00 2015-09-25 02:02:26.408 268 11041.33 141.41 54664.18 88888.00 2015-09-25 02:02:26.908 268 11040.99 142.08 54664.28 88888.00 2015-09-25 02:02:27.408 268 11040.62 142.80 54664.67 88888.00 2015-09-25 02:02:27.908 268 11040.37 143.39 54664.97 88888.00 2015-09-25 02:02:28.408 268 11040.11 143.73 54664.87 88888.00 2015-09-25 02:02:28.908 268 11039.76 144.11 54664.96 88888.00 2015-09-25 02:02:29.408 268 11039.35 144.68 54664.86 88888.00 2015-09-25 02:02:29.908 268 11038.87 145.20 54665.03 88888.00 2015-09-25 02:02:30.408 268 11038.34 145.63 54665.36 88888.00 2015-09-25 02:02:30.908 268 11037.86 145.80 54665.21 88888.00 2015-09-25 02:02:31.408 268 11037.43 145.82 54665.33 88888.00 2015-09-25 02:02:31.908 268 11037.12 145.91 54665.63 88888.00 2015-09-25 02:02:32.408 268 11036.83 146.24 54665.96 88888.00 2015-09-25 02:02:32.908 268 11036.59 146.73 54666.18 88888.00 2015-09-25 02:02:33.408 268 11036.31 147.11 54666.41 88888.00 2015-09-25 02:02:33.908 268 11035.93 147.29 54666.44 88888.00 2015-09-25 02:02:34.408 268 11035.53 147.30 54666.35 88888.00 2015-09-25 02:02:34.908 268 11035.14 147.20 54666.37 88888.00 2015-09-25 02:02:35.408 268 11034.78 147.11 54666.44 88888.00 2015-09-25 02:02:35.908 268 11034.32 147.08 54666.61 88888.00 2015-09-25 02:02:36.408 268 11033.90 147.15 54666.73 88888.00 2015-09-25 02:02:36.908 268 11033.44 147.30 54666.91 88888.00 2015-09-25 02:02:37.408 268 11033.10 147.31 54667.11 88888.00 2015-09-25 02:02:37.908 268 11032.80 147.16 54667.24 88888.00 2015-09-25 02:02:38.408 268 11032.52 146.91 54667.24 88888.00 2015-09-25 02:02:38.908 268 11032.17 146.71 54667.31 88888.00 2015-09-25 02:02:39.408 268 11031.86 146.57 54667.47 88888.00 2015-09-25 02:02:39.908 268 11031.55 146.55 54667.54 88888.00 2015-09-25 02:02:40.408 268 11031.29 146.54 54667.55 88888.00 2015-09-25 02:02:40.908 268 11031.02 146.60 54667.67 88888.00 2015-09-25 02:02:41.408 268 11030.67 146.69 54667.94 88888.00 2015-09-25 02:02:41.908 268 11030.41 146.91 54668.27 88888.00 2015-09-25 02:02:42.408 268 11030.19 147.25 54668.56 88888.00 2015-09-25 02:02:42.908 268 11030.01 147.54 54668.72 88888.00 2015-09-25 02:02:43.408 268 11029.83 147.82 54668.82 88888.00 2015-09-25 02:02:43.908 268 11029.57 148.05 54668.98 88888.00 2015-09-25 02:02:44.408 268 11029.26 148.32 54669.09 88888.00 2015-09-25 02:02:44.908 268 11028.91 148.63 54669.19 88888.00 2015-09-25 02:02:45.408 268 11028.60 148.95 54669.38 88888.00 2015-09-25 02:02:45.908 268 11028.30 149.19 54669.61 88888.00 2015-09-25 02:02:46.408 268 11028.07 149.43 54669.70 88888.00 2015-09-25 02:02:46.908 268 11027.95 149.59 54669.74 88888.00 2015-09-25 02:02:47.408 268 11027.77 149.76 54669.76 88888.00 2015-09-25 02:02:47.908 268 11027.57 149.90 54669.77 88888.00 2015-09-25 02:02:48.408 268 11027.36 149.94 54669.84 88888.00 2015-09-25 02:02:48.908 268 11027.25 150.01 54669.94 88888.00 2015-09-25 02:02:49.408 268 11027.09 150.11 54670.02 88888.00 2015-09-25 02:02:49.908 268 11026.85 150.24 54670.10 88888.00 2015-09-25 02:02:50.408 268 11026.62 150.36 54670.10 88888.00 2015-09-25 02:02:50.908 268 11026.43 150.49 54670.11 88888.00 2015-09-25 02:02:51.408 268 11026.17 150.67 54670.28 88888.00 2015-09-25 02:02:51.908 268 11025.88 150.79 54670.42 88888.00 2015-09-25 02:02:52.408 268 11025.65 150.88 54670.57 88888.00 2015-09-25 02:02:52.908 268 11025.51 151.02 54670.73 88888.00 2015-09-25 02:02:53.408 268 11025.34 151.13 54670.85 88888.00 2015-09-25 02:02:53.908 268 11025.17 151.36 54671.06 88888.00 2015-09-25 02:02:54.408 268 11025.05 151.65 54671.25 88888.00 2015-09-25 02:02:54.908 268 11024.94 151.94 54671.46 88888.00 2015-09-25 02:02:55.408 268 11024.78 152.28 54671.66 88888.00 2015-09-25 02:02:55.908 268 11024.66 152.64 54671.78 88888.00 2015-09-25 02:02:56.408 268 11024.62 153.03 54671.54 88888.00 2015-09-25 02:02:56.908 268 11024.50 153.39 54671.91 88888.00 2015-09-25 02:02:57.408 268 11024.37 153.68 54672.26 88888.00 2015-09-25 02:02:57.908 268 11024.27 153.88