Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-24 00:00:00.411 267 11078.29 131.28 54820.46 88888.00 2015-09-24 00:00:00.911 267 11078.23 131.33 54820.41 88888.00 2015-09-24 00:00:01.411 267 11078.31 131.34 54820.37 88888.00 2015-09-24 00:00:01.911 267 11078.34 131.32 54820.39 88888.00 2015-09-24 00:00:02.411 267 11078.44 131.23 54820.38 88888.00 2015-09-24 00:00:02.911 267 11078.42 131.27 54820.35 88888.00 2015-09-24 00:00:03.411 267 11078.41 131.32 54820.36 88888.00 2015-09-24 00:00:03.911 267 11078.36 131.43 54820.41 88888.00 2015-09-24 00:00:04.411 267 11078.34 131.53 54820.37 88888.00 2015-09-24 00:00:04.911 267 11078.39 131.59 54820.31 88888.00 2015-09-24 00:00:05.411 267 11078.44 131.59 54820.31 88888.00 2015-09-24 00:00:05.911 267 11078.47 131.59 54820.21 88888.00 2015-09-24 00:00:06.411 267 11078.53 131.50 54820.19 88888.00 2015-09-24 00:00:06.911 267 11078.53 131.57 54820.23 88888.00 2015-09-24 00:00:07.411 267 11078.50 131.63 54820.14 88888.00 2015-09-24 00:00:07.911 267 11078.57 131.68 54820.14 88888.00 2015-09-24 00:00:08.411 267 11078.62 131.65 54820.10 88888.00 2015-09-24 00:00:08.911 267 11078.69 131.54 54820.10 88888.00 2015-09-24 00:00:09.411 267 11078.65 131.69 54820.09 88888.00 2015-09-24 00:00:09.911 267 11078.62 131.86 54820.12 88888.00 2015-09-24 00:00:10.411 267 11078.66 131.95 54820.06 88888.00 2015-09-24 00:00:10.911 267 11078.71 131.99 54819.95 88888.00 2015-09-24 00:00:11.411 267 11078.75 131.93 54819.87 88888.00 2015-09-24 00:00:11.911 267 11078.79 131.93 54819.87 88888.00 2015-09-24 00:00:12.411 267 11078.76 131.93 54819.92 88888.00 2015-09-24 00:00:12.911 267 11078.80 131.99 54819.97 88888.00 2015-09-24 00:00:13.411 267 11078.81 131.94 54819.96 88888.00 2015-09-24 00:00:13.911 267 11078.84 131.92 54819.94 88888.00 2015-09-24 00:00:14.411 267 11078.86 131.86 54819.94 88888.00 2015-09-24 00:00:14.911 267 11078.95 131.86 54819.96 88888.00 2015-09-24 00:00:15.411 267 11079.06 131.94 54819.94 88888.00 2015-09-24 00:00:15.911 267 11079.09 132.02 54819.95 88888.00 2015-09-24 00:00:16.411 267 11079.09 132.04 54820.00 88888.00 2015-09-24 00:00:16.911 267 11079.13 132.04 54819.98 88888.00 2015-09-24 00:00:17.411 267 11079.16 132.03 54819.96 88888.00 2015-09-24 00:00:17.911 267 11079.20 132.04 54819.95 88888.00 2015-09-24 00:00:18.411 267 11079.15 132.06 54820.01 88888.00 2015-09-24 00:00:18.911 267 11079.18 132.13 54819.98 88888.00 2015-09-24 00:00:19.411 267 11079.27 132.17 54819.95 88888.00 2015-09-24 00:00:19.911 267 11079.31 132.20 54819.86 88888.00 2015-09-24 00:00:20.411 267 11079.35 132.25 54819.79 88888.00 2015-09-24 00:00:20.911 267 11079.36 132.24 54819.88 88888.00 2015-09-24 00:00:21.411 267 11079.35 132.22 54819.95 88888.00 2015-09-24 00:00:21.911 267 11079.35 132.26 54820.00 88888.00 2015-09-24 00:00:22.411 267 11079.41 132.28 54819.91 88888.00 2015-09-24 00:00:22.911 267 11079.39 132.30 54819.92 88888.00 2015-09-24 00:00:23.411 267 11079.42 132.22 54819.88 88888.00 2015-09-24 00:00:23.911 267 11079.44 132.22 54819.89 88888.00 2015-09-24 00:00:24.411 267 11079.51 132.26 54819.89 88888.00 2015-09-24 00:00:24.911 267 11079.47 132.28 54819.93 88888.00 2015-09-24 00:00:25.411 267 11079.47 132.37 54819.95 88888.00 2015-09-24 00:00:25.911 267 11079.57 132.47 54819.92 88888.00 2015-09-24 00:00:26.411 267 11079.62 132.44 54820.07 88888.00 2015-09-24 00:00:26.911 267 11079.60 132.41 54820.22 88888.00 2015-09-24 00:00:27.411 267 11079.58 132.53 54820.11 88888.00 2015-09-24 00:00:27.911 267 11079.59 132.60 54820.04 88888.00 2015-09-24 00:00:28.411 267 11079.59 132.67 54820.00 88888.00 2015-09-24 00:00:28.911 267 11079.67 132.68 54820.00 88888.00 2015-09-24 00:00:29.411 267 11079.67 132.63 54820.01 88888.00 2015-09-24 00:00:29.911 267 11079.60 132.56 54820.02 88888.00 2015-09-24 00:00:30.411 267 11079.67 132.54 54819.98 88888.00 2015-09-24 00:00:30.911 267 11079.67 132.59 54820.02 88888.00 2015-09-24 00:00:31.411 267 11079.63 132.62 54820.10 88888.00 2015-09-24 00:00:31.911 267 11079.65 132.68 54820.17 88888.00 2015-09-24 00:00:32.411 267 11079.77 132.76 54820.13 88888.00 2015-09-24 00:00:32.911 267 11079.77 132.86 54820.12 88888.00 2015-09-24 00:00:33.411 267 11079.83 132.93 54820.11 88888.00 2015-09-24 00:00:33.911 267 11079.85 132.96 54820.01 88888.00 2015-09-24 00:00:34.411 267 11079.80 133.01 54819.97 88888.00 2015-09-24 00:00:34.911 267 11079.83 132.97 54819.96 88888.00 2015-09-24 00:00:35.411 267 11079.81 133.00 54819.98 88888.00 2015-09-24 00:00:35.911 267 11079.89 133.02 54820.05 88888.00 2015-09-24 00:00:36.411 267 11079.89 133.09 54820.05 88888.00 2015-09-24 00:00:36.911 267 11079.85 133.06 54820.12 88888.00 2015-09-24 00:00:37.411 267 11079.86 133.14 54820.11 88888.00 2015-09-24 00:00:37.911 267 11079.85 133.15 54820.17 88888.00 2015-09-24 00:00:38.411 267 11079.88 133.21 54820.20 88888.00 2015-09-24 00:00:38.911 267 11079.85 133.26 54820.23 88888.00 2015-09-24 00:00:39.411 267 11079.86 133.28 54820.20 88888.00 2015-09-24 00:00:39.911 267 11079.90 133.22 54820.19 88888.00 2015-09-24 00:00:40.411 267 11079.93 133.20 54820.19 88888.00 2015-09-24 00:00:40.911 267 11079.95 133.19 54820.19 88888.00 2015-09-24 00:00:41.411 267 11080.03 133.23 54820.21 88888.00 2015-09-24 00:00:41.911 267 11080.05 133.28 54820.04 88888.00 2015-09-24 00:00:42.411 267 11080.07 133.28 54820.21 88888.00 2015-09-24 00:00:42.911 267 11080.17 133.11 54820.21 88888.00 2015-09-24 00:00:43.411 267 11080.22 133.06 54820.32 88888.00 2015-09-24 00:00:43.911 267 11080.20 133.18 54820.32 88888.00 2015-09-24 00:00:44.411 267 11080.20 133.28 54820.26 88888.00 2015-09-24 00:00:44.911 267 11080.24 133.26 54820.27 88888.00 2015-09-24 00:00:45.411 267 11080.30 133.22 54820.24 88888.00 2015-09-24 00:00:45.911 267 11080.36 133.34 54820.20 88888.00 2015-09-24 00:00:46.411 267 11080.32 133.36 54820.18 88888.00 2015-09-24 00:00:46.911 267 11080.27 133.45 54820.29 88888.00 2015-09-24 00:00:47.411 267 11080.20 133.48 54820.47 88888.00 2015-09-24 00:00:47.911 267 11080.19 133.49 54820.50 88888.00 2015-09-24 00:00:48.411 267 11080.24 133.54 54820.54 88888.00 2015-09-24 00:00:48.911 267 11080.28 133.58 54820.62 88888.00 2015-09-24 00:00:49.411 267 11080.28 133.66 54820.53 88888.00 2015-09-24 00:00:49.911 267 11080.24 133.76 54820.54 88888.00 2015-09-24 00:00:50.411 267 11080.19 133.76 54820.53 88888.00 2015-09-24 00:00:50.911 267 11080.19 133.91 54820.49 88888.00 2015-09-24 00:00:51.411 267 11080.28 133.89 54820.48 88888.00 2015-09-24 00:00:51.911 267 11080.31 133.76 54820.56 88888.00 2015-09-24 00:00:52.411 267 11080.36 133.63 54820.67 88888.00 2015-09-24 00:00:52.911 267 11080.51 133.58 54820.72 88888.00 2015-09-24 00:00:53.411 267 11080.56 133.55 54820.71 88888.00 2015-09-24 00:00:53.911 267 11080.59 133.41 54820.64 88888.00 2015-09-24 00:00:54.411 267 11080.54 133.51 54820.58 88888.00 2015-09-24 00:00:54.911 267 11080.58 133.54 54820.62 88888.00 2015-09-24 00:00:55.411 267 11080.58 133.71 54820.65 88888.00 2015-09-24 00:00:55.911 267 11080.61 133.79 54820.65 88888.00 2015-09-24 00:00:56.411 267 11080.56 133.85 54820.59 88888.00 2015-09-24 00:00:56.911 267 11080.56 133.88 54820.66 88888.00 2015-09-24 00:00:57.411 267 11080.63 133.88 54820.59 88888.00 2015-09-24 00:00:57.911 267 11080.62 133.96 54820.61 88888.00 2015-09-24 00:00:58.411 267 11080.56 134.22 54820.57 88888.00 2015-09-24 00:00:58.911 267 11080.62 134.20 54820.59 88888.00 2015-09-24 00:00:59.411 267 11080.68 133.95 54820.65 88888.00 2015-09-24 00:00:59.911 267 11080.72 134.13 54820.65 88888.00 2015-09-24 00:01:00.411 267 11080.87 134.03 54820.68 88888.00 2015-09-24 00:01:00.911 267 11080.99 133.68 54820.76 88888.00 2015-09-24 00:01:01.411 267 11081.05 133.58 54820.76 88888.00 2015-09-24 00:01:01.911 267 11081.04 133.66 54820.80 88888.00 2015-09-24 00:01:02.411 267 11080.98 133.69 54820.81 88888.00 2015-09-24 00:01:02.911 267 11081.00 133.66 54820.76 88888.00 2015-09-24 00:01:03.411 267 11080.99 133.74 54820.79 88888.00 2015-09-24 00:01:03.911 267 11081.06 133.62 54820.79 88888.00 2015-09-24 00:01:04.411 267 11081.16 133.55 54820.79 88888.00 2015-09-24 00:01:04.911 267 11081.09 133.70 54820.87 88888.00 2015-09-24 00:01:05.411 267 11081.09 133.85 54820.76 88888.00 2015-09-24 00:01:05.911 267 11081.08 133.99 54820.73 88888.00 2015-09-24 00:01:06.411 267 11081.08 133.91 54820.76 88888.00 2015-09-24 00:01:06.911 267 11081.05 133.89 54820.85 88888.00 2015-09-24 00:01:07.411 267 11081.00 133.99 54820.90 88888.00 2015-09-24 00:01:07.911 267 11081.03 134.03 54820.76 88888.00 2015-09-24 00:01:08.411 267 11081.15 134.00 54820.65 88888.00 2015-09-24 00:01:08.911 267 11081.18 134.05 54820.68 88888.00 2015-09-24 00:01:09.411 267 11081.16 134.24 54820.79 88888.00 2015-09-24 00:01:09.911 267 11081.18 134.16 54820.88 88888.00 2015-09-24 00:01:10.411 267 11081.20 134.00 54820.91 88888.00 2015-09-24 00:01:10.911 267 11081.22 133.94 54820.98 88888.00 2015-09-24 00:01:11.411 267 11081.26 134.03 54821.05 88888.00 2015-09-24 00:01:11.911 267 11081.13 134.38 54821.05 88888.00 2015-09-24 00:01:12.411 267 11081.11 134.29 54821.01 88888.00 2015-09-24 00:01:12.911 267 11081.13 134.32 54821.00 88888.00 2015-09-24 00:01:13.411 267 11081.14 134.50 54821.01 88888.00 2015-09-24 00:01:13.911 267 11081.18 134.49 54820.99 88888.00 2015-09-24 00:01:14.411 267 11081.18 134.45 54820.96 88888.00 2015-09-24 00:01:14.911 267 11081.19 134.29 54820.90 88888.00 2015-09-24 00:01:15.411 267 11081.15 134.47 54820.92 88888.00 2015-09-24 00:01:15.911 267 11081.18 134.54 54820.94 88888.00 2015-09-24 00:01:16.411 267 11081.11 134.57 54820.98 88888.00 2015-09-24 00:01:16.911 267 11081.08 134.59 54820.98 88888.00 2015-09-24 00:01:17.411 267 11081.19 134.40 54821.03 88888.00 2015-09-24 00:01:17.911 267 11081.29 134.31 54821.03 88888.00 2015-09-24 00:01:18.411 267 11081.26 134.38 54821.05 88888.00 2015-09-24 00:01:18.911 267 11081.27 134.31 54821.06 88888.00 2015-09-24 00:01:19.411 267 11081.36 134.33 54821.09 88888.00 2015-09-24 00:01:19.911 267 11081.34 134.38 54821.09 88888.00 2015-09-24 00:01:20.411 267 11081.25 134.46 54821.09 88888.00 2015-09-24 00:01:20.911 267 11081.25 134.36 54821.08 88888.00 2015-09-24 00:01:21.411 267 11081.27 134.40 54821.16 88888.00 2015-09-24 00:01:21.911 267 11081.24 134.54 54821.21 88888.00 2015-09-24 00:01:22.411 267 11081.25 134.46 54821.21 88888.00 2015-09-24 00:01:22.911 267 11081.27 134.32 54821.28 88888.00 2015-09-24 00:01:23.411 267 11081.24 134.36 54821.31 88888.00 2015-09-24 00:01:23.911 267 11081.27 134.31 54821.44 88888.00 2015-09-24 00:01:24.411 267 11081.27 134.36 54821.38 88888.00 2015-09-24 00:01:24.911 267 11081.30 134.40 54821.41 88888.00 2015-09-24 00:01:25.411 267 11081.29 134.45 54821.43 88888.00 2015-09-24 00:01:25.911 267 11081.20 134.53 54821.41 88888.00 2015-09-24 00:01:26.411 267 11081.16 134.56 54821.49 88888.00 2015-09-24 00:01:26.911 267 11081.14 134.57 54821.61 88888.00 2015-09-24 00:01:27.411 267 11081.21 134.47 54821.60 88888.00 2015-09-24 00:01:27.911 267 11081.27 134.31 54821.62 88888.00 2015-09-24 00:01:28.411 267 11081.31 134.30 54821.68 88888.00 2015-09-24 00:01:28.911 267 11081.26 134.33 54821.77 88888.00 2015-09-24 00:01:29.411 267 11081.26 134.39 54821.73 88888.00 2015-09-24 00:01:29.911 267 11081.16 134.56 54821.75 88888.00 2015-09-24 00:01:30.411 267 11081.06 134.76 54821.71 88888.00 2015-09-24 00:01:30.911 267 11081.01 134.92 54821.70 88888.00 2015-09-24 00:01:31.411 267 11081.04 134.90 54821.79 88888.00 2015-09-24 00:01:31.911 267 11080.94 134.99 54821.82 88888.00 2015-09-24 00:01:32.411 267 11080.88 135.18 54821.85 88888.00 2015-09-24 00:01:32.911 267 11080.82 135.18 54821.84 88888.00 2015-09-24 00:01:33.411 267 11080.85 135.01 54821.80 88888.00 2015-09-24 00:01:33.911 267 11080.87 134.86 54821.77 88888.00 2015-09-24 00:01:34.411 267 11081.03 134.57 54821.76 88888.00 2015-09-24 00:01:34.911 267 11081.11 134.52 54821.82 88888.00 2015-09-24 00:01:35.411 267 11081.06 134.54 54821.90 88888.00 2015-09-24 00:01:35.911 267 11081.04 134.45 54821.95 88888.00 2015-09-24 00:01:36.411 267 11081.03 134.62 54822.05 88888.00 2015-09-24 00:01:36.911 267 11080.99 134.72 54822.15 88888.00 2015-09-24 00:01:37.411 267 11080.95 134.80 54822.13 88888.00 2015-09-24 00:01:37.911 267 11080.88 134.72 54822.08 88888.00 2015-09-24 00:01:38.411 267 11080.80 134.76 54822.12 88888.00 2015-09-24 00:01:38.911 267 11080.69 134.87 54822.21 88888.00 2015-09-24 00:01:39.411 267 11080.72 134.82 54822.23 88888.00 2015-09-24 00:01:39.911 267 11080.69 134.70 54822.23 88888.00 2015-09-24 00:01:40.411 267 11080.71 134.55 54822.32 88888.00 2015-09-24 00:01:40.911 267 11080.78 134.44 54822.33 88888.00 2015-09-24 00:01:41.411 267 11080.77 134.44 54822.34 88888.00 2015-09-24 00:01:41.911 267 11080.72 134.75 54822.30 88888.00 2015-09-24 00:01:42.411 267 11080.63 134.96 54822.43 88888.00 2015-09-24 00:01:42.911 267 11080.56 134.96 54822.46 88888.00 2015-09-24 00:01:43.411 267 11080.46 134.93 54822.47 88888.00 2015-09-24 00:01:43.911 267 11080.40 134.84 54822.50 88888.00 2015-09-24 00:01:44.411 267 11080.41 134.81 54822.57 88888.00 2015-09-24 00:01:44.911 267 11080.47 134.72 54822.54 88888.00 2015-09-24 00:01:45.411 267 11080.46 134.73 54822.50 88888.00 2015-09-24 00:01:45.911 267 11080.40 134.78 54822.67 88888.00 2015-09-24 00:01:46.411 267 11080.43 134.81 54822.82 88888.00 2015-09-24 00:01:46.911 267 11080.41 134.59 54822.80 88888.00 2015-09-24 00:01:47.411 267 11080.38 134.46 54822.77 88888.00 2015-09-24 00:01:47.911 267 11080.31 134.49 54822.81 88888.00 2015-09-24 00:01:48.411 267 11080.31 134.56 54822.74 88888.00 2015-09-24 00:01:48.911 267 11080.32 134.48 54822.76 88888.00 2015-09-24 00:01:49.411 267 11080.31 134.34 54822.85 88888.00 2015-09-24 00:01:49.911 267 11080.33 134.27 54822.89 88888.00 2015-09-24 00:01:50.411 267 11080.32 134.28 54822.83 88888.00 2015-09-24 00:01:50.911 267 11080.30 134.31 54822.94 88888.00 2015-09-24 00:01:51.411 267 11080.32 134.33 54822.99 88888.00 2015-09-24 00:01:51.911 267 11080.32 134.38 54823.00 88888.00 2015-09-24 00:01:52.411 267 11080.31 134.31 54823.02 88888.00 2015-09-24 00:01:52.911 267 11080.36 134.15 54822.85 88888.00 2015-09-24 00:01:53.411 267 11080.32 134.13 54822.74 88888.00 2015-09-24 00:01:53.911 267 11080.28 134.19 54822.76 88888.00 2015-09-24 00:01:54.411 267 11080.31 134.23 54822.72 88888.00 2015-09-24 00:01:54.911 267 11080.31 134.22 54822.74 88888.00 2015-09-24 00:01:55.411 267 11080.28 134.13 54822.83 88888.00 2015-09-24 00:01:55.911 267 11080.28 134.11 54822.83 88888.00 2015-09-24 00:01:56.411 267 11080.28 134.15 54822.86 88888.00 2015-09-24 00:01:56.911 267 11080.26 134.13 54822.95 88888.00 2015-09-24 00:01:57.411 267 11080.21 134.04 54822.92 88888.00 2015-09-24 00:01:57.911 267 11080.26 133.99 54822.91 88888.00 2015-09-24 00:01:58.411 267 11080.25 134.02 54822.94 88888.00 2015-09-24 00:01:58.911 267 11080.26 134.07 54822.95 88888.00 2015-09-24 00:01:59.411 267 11080.20 134.11 54822.95 88888.00 2015-09-24 00:01:59.911 267 11080.17 134.20 54823.00 88888.00 2015-09-24 00:02:00.411 267 11080.14 134.22 54823.08 88888.00 2015-09-24 00:02:00.911 267 11080.05 134.17 54823.09 88888.00 2015-09-24 00:02:01.411 267 11079.98 134.15 54823.21 88888.00 2015-09-24 00:02:01.911 267 11079.95 134.14 54823.22 88888.00 2015-09-24 00:02:02.411 267 11080.04 134.04 54823.24 88888.00 2015-09-24 00:02:02.911 267 11080.06 133.94 54823.28 88888.00 2015-09-24 00:02:03.411 267 11079.96 133.93 54823.20 88888.00 2015-09-24 00:02:03.911 267 11079.95 133.98 54823.19 88888.00 2015-09-24 00:02:04.411 267 11080.03 133.91 54823.21 88888.00 2015-09-24 00:02:04.911 267 11080.05 134.05 54823.28 88888.00 2015-09-24 00:02:05.411 267 11080.04 133.98 54823.25 88888.00 2015-09-24 00:02:05.911 267 11080.11 133.86 54823.17 88888.00 2015-09-24 00:02:06.411 267 11080.00 133.86 54823.16 88888.00 2015-09-24 00:02:06.911 267 11079.98 133.77 54823.17 88888.00 2015-09-24 00:02:07.411 267 11080.06 133.56 54823.18 88888.00 2015-09-24 00:02:07.911 267 11080.07 133.47 54823.18 88888.00 2015-09-24 00:02:08.411 267 11080.05 133.68 54823.17 88888.00 2015-09-24 00:02:08.911 267 11080.01 133.80 54823.09 88888.00 2015-09-24 00:02:09.411 267 11079.93 133.79 54823.09 88888.00 2015-09-24 00:02:09.911 267 11079.88 133.81 54823.02 88888.00 2015-09-24 00:02:10.411 267 11079.86 133.95 54823.04 88888.00 2015-09-24 00:02:10.911 267 11079.77 133.96 54823.07 88888.00 2015-09-24 00:02:11.411 267 11079.72 133.87 54823.09 88888.00 2015-09-24 00:02:11.911 267 11079.70 133.87 54823.35 88888.00 2015-09-24 00:02:12.411 267 11079.72 133.83 54823.31 88888.00 2015-09-24 00:02:12.911 267 11079.75 133.70 54823.36 88888.00 2015-09-24 00:02:13.411 267 11079.79 133.48 54823.31 88888.00 2015-09-24 00:02:13.911 267 11079.83 133.43 54823.28 88888.00 2015-09-24 00:02:14.411 267 11079.88 133.37 54823.29 88888.00 2015-09-24 00:02:14.911 267 11079.88 133.41 54823.22 88888.00 2015-09-24 00:02:15.411 267 11079.85 133.47 54823.17 88888.00 2015-09-24 00:02:15.911 267 11079.84 133.46 54823.22 88888.00 2015-09-24 00:02:16.411 267 11079.89 133.38 54823.12 88888.00 2015-09-24 00:02:16.911 267 11079.86 133.30 54823.10 88888.00 2015-09-24 00:02:17.411 267 11079.88 133.28 54823.11 88888.00 2015-09-24 00:02:17.911 267 11079.88 133.21 54823.08 88888.00 2015-09-24 00:02:18.411 267 11079.95 133.10 54823.04 88888.00 2015-09-24 00:02:18.911 267 11079.94 133.04 54823.01 88888.00 2015-09-24 00:02:19.411 267 11079.94 133.01 54823.03 88888.00 2015-09-24 00:02:19.911 267 11079.98 132.97 54823.07 88888.00 2015-09-24 00:02:20.411 267 11079.96 133.10 54823.00 88888.00 2015-09-24 00:02:20.911 267 11079.90 133.18 54822.98 88888.00 2015-09-24 00:02:21.411 267 11079.85 133.09 54823.00 88888.00 2015-09-24 00:02:21.911 267 11079.81 132.92 54823.01 88888.00 2015-09-24 00:02:22.411 267 11079.78 132.90 54822.96 88888.00 2015-09-24 00:02:22.911 267 11079.77 132.96 54822.85 88888.00 2015-09-24 00:02:23.411 267 11079.83 133.00 54822.84 88888.00 2015-09-24 00:02:23.911 267 11079.85 132.93 54822.76 88888.00 2015-09-24 00:02:24.411 267 11079.89 132.84 54822.75 88888.00 2015-09-24 00:02:24.911 267 11079.88 132.79 54822.89 88888.00 2015-09-24 00:02:25.411 267 11079.81 132.78 54823.03 88888.00 2015-09-24 00:02:25.911 267 11079.84 132.71 54822.93 88888.00 2015-09-24 00:02:26.411 267 11079.83 132.63 54822.95 88888.00 2015-09-24 00:02:26.911 267 11079.79 132.65 54822.95 88888.00 2015-09-24 00:02:27.411 267 11079.75 132.73 54822.95 88888.00 2015-09-24 00:02:27.911 267 11079.69 132.77 54822.89 88888.00 2015-09-24 00:02:28.411 267 11079.69 132.84 54822.92 88888.00 2015-09-24 00:02:28.911 267 11079.68 132.80 54822.89 88888.00 2015-09-24 00:02:29.411 267 11079.64 132.67 54822.78 88888.00 2015-09-24 00:02:29.911 267 11079.64 132.60 54822.70 88888.00 2015-09-24 00:02:30.411 267 11079.62 132.60 54822.78 88888.00 2015-09-24 00:02:30.911 267 11079.54 132.59 54822.80 88888.00 2015-09-24 00:02:31.411 267 11079.49 132.48 54822.78 88888.00 2015-09-24 00:02:31.911 267 11079.49 132.47 54822.90 88888.00 2015-09-24 00:02:32.411 267 11079.46 132.51 54822.94 88888.00 2015-09-24 00:02:32.911 267 11079.48 132.51 54822.94 88888.00 2015-09-24 00:02:33.411 267 11079.51 132.51 54822.82 88888.00 2015-09-24 00:02:33.911 267 11079.43 132.52 54822.72 88888.00 2015-09-24 00:02:34.411 267 11079.36 132.41 54822.66 88888.00 2015-09-24 00:02:34.911 267 11079.31 132.35 54822.63 88888.00 2015-09-24 00:02:35.411 267 11079.33 132.36 54822.61 88888.00 2015-09-24 00:02:35.911 267 11079.30 132.42 54822.64 88888.00 2015-09-24 00:02:36.411 267 11079.27 132.35 54822.64 88888.00 2015-09-24 00:02:36.911 267 11079.27 132.35 54822.66 88888.00 2015-09-24 00:02:37.411 267 11079.26 132.28 54822.58 88888.00 2015-09-24 00:02:37.911 267 11079.21 132.20 54822.48 88888.00 2015-09-24 00:02:38.411 267 11079.18 132.19 54822.43 88888.00 2015-09-24 00:02:38.911 267 11079.13 132.26 54822.40 88888.00 2015-09-24 00:02:39.411 267 11079.13 132.11 54822.48 88888.00 2015-09-24 00:02:39.911 267 11079.16 131.97 54822.46 88888.00 2015-09-24 00:02:40.411 267 11079.10 131.97 54822.59 88888.00 2015-09-24 00:02:40.911 267 11079.12 132.06 54822.52 88888.00 2015-09-24 00:02:41.411 267 11079.04 132.16 54822.47 88888.00 2015-09-24 00:02:41.911 267 11078.83 132.38 54822.51 88888.00 2015-09-24 00:02:42.411 267 11078.73 132.54 54822.52 88888.00 2015-09-24 00:02:42.911 267 11078.74 132.55 54822.51 88888.00 2015-09-24 00:02:43.411 267 11078.62 132.59 54822.51 88888.00 2015-09-24 00:02:43.911 267 11078.55 132.63 54822.51 88888.00 2015-09-24 00:02:44.411 267 11078.55 132.34 54822.51 88888.00 2015-09-24 00:02:44.911 267 11078.58 132.17 54822.57 88888.00 2015-09-24 00:02:45.411 267 11078.59 132.17 54822.59 88888.00 2015-09-24 00:02:45.911 267 11078.63 132.16 54822.48 88888.00 2015-09-24 00:02:46.411 267 11078.65 132.27 54822.46 88888.00 2015-09-24 00:02:46.911 267 11078.62 132.35 54822.48 88888.00 2015-09-24 00:02:47.411 267 11078.58 132.21 54822.35 88888.00 2015-09-24 00:02:47.911 267 11078.57 131.97 54822.35 88888.00 2015-09-24 00:02:48.411 267 11078.57 131.86 54822.39 88888.00 2015-09-24 00:02:48.911 267 11078.65 131.86 54822.38 88888.00 2015-09-24 00:02:49.411 267 11078.60 131.79 54822.33 88888.00 2015-09-24 00:02:49.911 267 11078.62 131.79 54822.37 88888.00 2015-09-24 00:02:50.411 267 11078.64 131.78 54822.43 88888.00 2015-09-24 00:02:50.911 267 11078.62 131.66 54822.35 88888.00 2015-09-24 00:02:51.411 267 11078.64 131.53 54822.28 88888.00 2015-09-24 00:02:51.911 267 11078.59 131.46 54822.31 88888.00 2015-09-24 00:02:52.411 267 11078.60 131.49 54822.32 88888.00 2015-09-24 00:02:52.911 267 11078.64 131.43 54822.29 88888.00 2015-09-24 00:02:53.411 267 11078.60 131.38 54822.22 88888.00 2015-09-24 00:02:53.911 267 11078.63 131.30 54822.20 88888.00 2015-09-24 00:02:54.411 267 11078.59 131.38 54822.21 88888.00 2015-09-24 00:02:54.911 267 11078.55 131.46 54822.19 88888.00 2015-09-24 00:02:55.411 267 11078.54 131.30 54822.19 88888.00 2015-09-24 00:02:55.911 267 11078.54 131.12 54822.19 88888.00 2015-09-24 00:02:56.411 267 11078.59 131.12 54822.12 88888.00 2015-09-24 00:02:56.911 267 11078.50 131.20 54822.04 88888.00 2015-09-24 00:02:57.411 267 11078.43 131.26 54822.05 88888.00 2015-09-24 00:02:57.911 267 11078.39 131.20 54822.07 88888.00 2015-09-24 00:02:58.411 267 11078.42 131.08 54821.99 88888.00 2015-09-24 00:02:58.911 267 11078.34 131.17 54821.97 88888.00 2015-09-24 00:02:59.411 267 11078.33 131.26 54821.95 88888.00 2015-09-24 00:02:59.911 267 11078.42 131.12 54821.99 88888.00 2015-09-24 00:03:00.411 267 11078.45 131.07 54821.95 88888.00 2015-09-24 00:03:00.911 267 11078.41 131.11 54821.96 88888.00 2015-09-24 00:03:01.411 267 11078.38 131.04 54821.96 88888.00 2015-09-24 00:03:01.911 267 11078.28 131.04 54821.97 88888.00 2015-09-24 00:03:02.411 267 11078.29 131.10 54821.94 88888.00 2015-09-24 00:03:02.911 267 11078.36 131.01 54821.95 88888.00 2015-09-24 00:03:03.411 267 11078.36 130.91 54821.95 88888.00 2015-09-24 00:03:03.911 267 11078.36 130.87 54821.94 88888.00 2015-09-24 00:03:04.411 267 11078.22 130.87 54821.95 88888.00 2015-09-24 00:03:04.911 267 11078.16 130.90 54821.91 88888.00 2015-09-24 00:03:05.411 267 11078.21 130.96 54821.78 88888.00 2015-09-24 00:03:05.911 267 11078.31 130.93 54821.77 88888.00 2015-09-24 00:03:06.411 267 11078.33 130.92 54821.79 88888.00 2015-09-24 00:03:06.911 267 11078.33 130.92 54821.76 88888.00 2015-09-24 00:03:07.411 267 11078.22 130.91 54821.77 88888.00 2015-09-24 00:03:07.911 267 11078.18 130.98 54821.79 88888.00 2015-09-24 00:03:08.411 267 11078.15 130.95 54821.67 88888.00 2015-09-24 00:03:08.911 267 11078.12 130.89 54821.68 88888.00 2015-09-24 00:03:09.411 267 11078.05 130.87 54821.79 88888.00 2015-09-24 00:03:09.911 267 11078.02 130.90 54821.79 88888.00 2015-09-24 00:03:10.412 267 11078.13 130.94 54821.81 88888.00 2015-09-24 00:03:10.912 267 11078.10 130.92 54821.78 88888.00 2015-09-24 00:03:11.412 267 11078.03 130.93 54821.72 88888.00 2015-09-24 00:03:11.912 267 11078.10 130.87 54821.80 88888.00 2015-09-24 00:03:12.412 267 11078.11 130.69 54821.64 88888.00 2015-09-24 00:03:12.912 267 11078.15 130.66 54821.54 88888.00 2015-09-24 00:03:13.412 267 11078.16 130.68 54821.56 88888.00 2015-09-24 00:03:13.912 267 11078.12 130.68 54821.70 88888.00 2015-09-24 00:03:14.412 267 11078.05 130.81 54821.71 88888.00 2015-09-24 00:03:14.912 267 11078.07 130.89 54821.73 88888.00 2015-09-24 00:03:15.412 267 11078.12 130.85 54821.80 88888.00 2015-09-24 00:03:15.912 267 11078.12 130.70 54821.73 88888.00 2015-09-24 00:03:16.412 267 11078.10 130.59 54821.75 88888.00 2015-09-24 00:03:16.912 267 11078.03 130.72 54821.82 88888.00 2015-09-24 00:03:17.412 267 11078.07 130.89 54821.71 88888.00 2015-09-24 00:03:17.912 267 11078.07 130.90 54821.61 88888.00 2015-09-24 00:03:18.412 267 11078.07 130.84 54821.62 88888.00 2015-09-24 00:03:18.912 267 11078.01 130.83 54821.68 88888.00 2015-09-24 00:03:19.412 267 11077.98 130.90 54821.68 88888.00 2015-09-24 00:03:19.912 267 11077.96 130.84 54821.75 88888.00 2015-09-24 00:03:20.412 267 11077.96 130.76 54821.73 88888.00 2015-09-24 00:03:20.912 267 11078.00 130.78 54821.69 88888.00 2015-09-24 00:03:21.412 267 11077.94 130.74 54821.69 88888.00 2015-09-24 00:03:21.912 267 11077.92 130.89 54821.70 88888.00 2015-09-24 00:03:22.412 267 11077.89 131.07 54821.67 88888.00 2015-09-24 00:03:22.912 267 11077.82 131.01 54821.71 88888.00 2015-09-24 00:03:23.412 267 11077.80 130.92 54821.71 88888.00 2015-09-24 00:03:23.912 267 11077.76 130.83 54821.61 88888.00 2015-09-24 00:03:24.412 267 11077.81 130.79 54821.58 88888.00 2015-09-24 00:03:24.912 267 11077.84 130.78 54821.58 88888.00 2015-09-24 00:03:25.412 267 11077.75 130.81 54821.76 88888.00 2015-09-24 00:03:25.912 267 11077.65 130.85 54821.87 88888.00 2015-09-24 00:03:26.412 267 11077.61 130.96 54821.86 88888.00 2015-09-24 00:03:26.912 267 11077.63 131.02 54821.72 88888.00 2015-09-24 00:03:27.412 267 11077.56 130.96 54821.73 88888.00 2015-09-24 00:03:27.912 267 11077.59 130.89 54821.73 88888.00 2015-09-24 00:03:28.412 267 11077.61 131.02 54821.75 88888.00 2015-09-24 00:03:28.912 267 11077.58 130.99 54821.81 88888.00 2015-09-24 00:03:29.412 267 11077.48 131.16 54821.79 88888.00 2015-09-24 00:03:29.912 267 11077.47 131.21 54821.87 88888.00 2015-09-24 00:03:30.412 267 11077.42 131.30 54821.87 88888.00 2015-09-24 00:03:30.912 267 11077.42 131.23 54821.84 88888.00 2015-09-24 00:03:31.412 267 11077.37 131.09 54821.91 88888.00 2015-09-24 00:03:31.912 267 11077.34 131.02 54821.89 88888.00 2015-09-24 00:03:32.412 267 11077.35 131.08 54821.88 88888.00 2015-09-24 00:03:32.912 267 11077.38 131.11 54821.93 88888.00 2015-09-24 00:03:33.412 267 11077.33 131.07 54821.93 88888.00 2015-09-24 00:03:33.912 267 11077.28 131.10 54821.93 88888.00 2015-09-24 00:03:34.412 267 11077.26 131.18 54821.87 88888.00 2015-09-24 00:03:34.912 267 11077.27 131.17 54821.95 88888.00 2015-09-24 00:03:35.412 267 11077.29 131.16 54822.03 88888.00 2015-09-24 00:03:35.912 267 11077.22 131.08 54821.98 88888.00 2015-09-24 00:03:36.412 267 11077.21 131.07 54821.94 88888.00 2015-09-24 00:03:36.912 267 11077.18 131.03 54821.93 88888.00 2015-09-24 00:03:37.412 267 11077.18 131.03 54821.99 88888.00 2015-09-24 00:03:37.912 267 11077.12 131.07 54822.00 88888.00 2015-09-24 00:03:38.412 267 11077.12 131.09 54822.06 88888.00 2015-09-24 00:03:38.912 267 11077.09 131.03 54822.10 88888.00 2015-09-24 00:03:39.412 267 11077.16 130.86 54822.08 88888.00 2015-09-24 00:03:39.912 267 11077.13 130.89 54822.15 88888.00 2015-09-24 00:03:40.412 267 11077.16 130.78 54822.17 88888.00 2015-09-24 00:03:40.912 267 11077.18 130.74 54822.15 88888.00 2015-09-24 00:03:41.412 267 11077.23 130.75 54822.14 88888.00 2015-09-24 00:03:41.912 267 11077.14 130.89 54821.96 88888.00 2015-09-24 00:03:42.412 267 11077.13 130.86 54822.07 88888.00 2015-09-24 00:03:42.912 267 11077.12 130.84 54822.14 88888.00 2015-09-24 00:03:43.412 267 11077.03 130.93 54822.20 88888.00 2015-09-24 00:03:43.912 267 11076.91 131.04 54822.25 88888.00 2015-09-24 00:03:44.412 267 11076.93 131.19 54822.22 88888.00 2015-09-24 00:03:44.912 267 11077.02 131.10 54822.19 88888.00 2015-09-24 00:03:45.412 267 11077.01 131.00 54822.17 88888.00 2015-09-24 00:03:45.912 267 11076.97 131.06 54822.19 88888.00 2015-09-24 00:03:46.412 267 11076.93 131.19 54822.20 88888.00 2015-09-24 00:03:46.912 267 11076.91 131.20 54822.17 88888.00 2015-09-24 00:03:47.412 267 11076.88 131.19 54822.22 88888.00 2015-09-24 00:03:47.912 267 11076.85 131.24 54822.26 88888.00 2015-09-24 00:03:48.412 267 11076.80 131.32 54822.28 88888.00 2015-09-24 00:03:48.912 267 11076.76 131.24 54822.31 88888.00 2015-09-24 00:03:49.412 267 11076.79 131.17 54822.31 88888.00 2015-09-24 00:03:49.912 267 11076.86 131.20 54822.40 88888.00 2015-09-24 00:03:50.412 267 11076.83 131.34 54822.41 88888.00 2015-09-24 00:03:50.912 267 11076.83 131.29 54822.42 88888.00 2015-09-24 00:03:51.412 267 11076.85 131.24 54822.38 88888.00 2015-09-24 00:03:51.912 267 11076.86 131.23 54822.30 88888.00 2015-09-24 00:03:52.412 267 11076.88 131.18 54822.31 88888.00 2015-09-24 00:03:52.912 267 11076.93 131.04 54822.38 88888.00 2015-09-24 00:03:53.412 267 11077.02 130.87 54822.31 88888.00 2015-09-24 00:03:53.912 267 11076.98 130.79 54822.29 88888.00 2015-09-24 00:03:54.412 267 11076.96 130.90 54822.37 88888.00 2015-09-24 00:03:54.912 267 11077.00 130.89 54822.33 88888.00 2015-09-24 00:03:55.412 267 11077.07 130.87 54822.34 88888.00 2015-09-24 00:03:55.912 267 11077.07 130.85 54822.24 88888.00 2015-09-24 00:03:56.412 267 11077.05 130.73 54822.26 88888.00 2015-09-24 00:03:56.912 267 11077.09 130.73 54822.23 88888.00 2015-09-24 00:03:57.412 267 11077.11 130.68 54822.16 88888.00 2015-09-24 00:03:57.912 267 11077.05 130.81 54822.20 88888.00 2015-09-24 00:03:58.412 267 11077.06 130.82 54822.21 88888.00 2015-09-24 00:03:58.912 267 11077.09 130.69 54822.22 88888.00 2015-09-24 00:03:59.412 267 11077.17 130.59 54822.19 88888.00 2015-09-24 00:03:59.912 267 11077.19 130.52 54822.24 88888.00 2015-09-24 00:04:00.412 267 11077.26 130.32 54822.21 88888.00 2015-09-24 00:04:00.912 267 11077.24 130.31 54822.17 88888.00 2015-09-24 00:04:01.412 267 11077.22 130.41 54822.15 88888.00 2015-09-24 00:04:01.912 267 11077.24 130.43 54822.22 88888.00 2015-09-24 00:04:02.412 267 11077.28 130.48 54822.24 88888.00 2015-09-24 00:04:02.912 267 11077.28 130.57 54822.23 88888.00 2015-09-24 00:04:03.412 267 11077.28 130.65 54822.28 88888.00 2015-09-24 00:04:03.912 267 11077.26 130.73 54822.32 88888.00 2015-09-24 00:04:04.412 267 11077.27 130.57 54822.25 88888.00 2015-09-24 00:04:04.912 267 11077.28 130.36 54822.21 88888.00 2015-09-24 00:04:05.412 267 11077.34 130.30 54822.28 88888.00 2015-09-24 00:04:05.912 267 11077.35 130.36 54822.34 88888.00 2015-09-24 00:04:06.412 267 11077.34 130.43 54822.29 88888.00 2015-09-24 00:04:06.912 267 11077.34 130.43 54822.23 88888.00 2015-09-24 00:04:07.412 267 11077.38 130.34 54822.29 88888.00 2015-09-24 00:04:07.912 267 11077.47 130.36 54822.29 88888.00 2015-09-24 00:04:08.412 267 11077.47 130.43 54822.26 88888.00 2015-09-24 00:04:08.912 267 11077.47 130.45 54822.28 88888.00 2015-09-24 00:04:09.412 267 11077.42 130.41 54822.24 88888.00 2015-09-24 00:04:09.912 267 11077.43 130.42 54822.21 88888.00 2015-09-24 00:04:10.412 267 11077.49 130.42 54822.24 88888.00 2015-09-24 00:04:10.912 267 11077.47 130.48 54822.22 88888.00 2015-09-24 00:04:11.412 267 11077.39 130.64 54822.17 88888.00 2015-09-24 00:04:11.912 267 11077.40 130.70 54822.22 88888.00 2015-09-24 00:04:12.412 267 11077.47 130.58 54822.30 88888.00 2015-09-24 00:04:12.912 267 11077.51 130.35 54822.29 88888.00 2015-09-24 00:04:13.412 267 11077.61 130.28 54822.19 88888.00 2015-09-24 00:04:13.912 267 11077.59 130.40 54822.22 88888.00 2015-09-24 00:04:14.412 267 11077.55 130.50 54822.21 88888.00 2015-09-24 00:04:14.912 267 11077.61 130.48 54822.22 88888.00 2015-09-24 00:04:15.412 267 11077.69 130.39 54822.21 88888.00 2015-09-24 00:04:15.912 267 11077.74 130.30 54822.15 88888.00 2015-09-24 00:04:16.412 267 11077.76 130.26 54822.12 88888.00 2015-09-24 00:04:16.912 267 11077.74 130.36 54822.08 88888.00 2015-09-24 00:04:17.412 267 11077.71 130.41 54822.12 88888.00 2015-09-24 00:04:17.912 267 11077.74 130.34 54822.02 88888.00 2015-09-24 00:04:18.412 267 11077.86 130.23 54821.91 88888.00 2015-09-24 00:04:18.912 267 11077.89 130.18 54821.99 88888.00 2015-09-24 00:04:19.412 267 11077.92 130.24 54821.95 88888.00 2015-09-24 00:04:19.912 267 11077.98 130.26 54821.89 88888.00 2015-09-24 00:04:20.412 267 11078.03 130.25 54821.86 88888.00 2015-09-24 00:04:20.912 267 11078.08 130.25 54821.88 88888.00 2015-09-24 00:04:21.412 267 11077.98 130.31 54821.95 88888.00 2015-09-24 00:04:21.912 267 11077.98 130.30 54821.91 88888.00 2015-09-24 00:04:22.412 267 11077.97 130.23 54821.87 88888.00 2015-09-24 00:04:22.912 267 11077.95 130.20 54821.90 88888.00 2015-09-24 00:04:23.412 267 11077.92 130.30 54821.86 88888.00 2015-09-24 00:04:23.912 267 11077.97 130.30 54821.80 88888.00 2015-09-24 00:04:24.412 267 11077.98 130.31 54821.82 88888.00 2015-09-24 00:04:24.912 267 11077.94 130.41 54821.85 88888.00 2015-09-24 00:04:25.412 267 11077.92 130.36 54821.77 88888.00 2015-09-24 00:04:25.912 267 11078.02 130.23 54821.73 88888.00 2015-09-24 00:04:26.412 267 11078.03 130.19 54821.78 88888.00 2015-09-24 00:04:26.912 267 11078.00 130.34 54821.86 88888.00 2015-09-24 00:04:27.412 267 11078.07 130.42 54821.80 88888.00 2015-09-24 00:04:27.912 267 11078.11 130.25 54821.87 88888.00 2015-09-24 00:04:28.412 267 11078.13 130.13 54821.87 88888.00 2015-09-24 00:04:28.912 267 11078.16 130.18 54821.86 88888.00 2015-09-24 00:04:29.412 267 11078.17 130.25 54821.86 88888.00 2015-09-24 00:04:29.912 267 11078.17 130.41 54821.85 88888.00 2015-09-24 00:04:30.412 267 11078.16 130.59 54821.86 88888.00 2015-09-24 00:04:30.912 267 11078.16 130.55 54821.86 88888.00 2015-09-24 00:04:31.412 267 11078.17 130.32 54821.91 88888.00 2015-09-24 00:04:31.912 267 11078.24 130.35 54821.99 88888.00 2015-09-24 00:04:32.412 267 11078.22 130.43 54821.95 88888.00 2015-09-24 00:04:32.912 267 11078.16 130.55 54821.84 88888.00 2015-09-24 00:04:33.412 267 11078.17 130.50 54821.93 88888.00 2015-09-24 00:04:33.912 267 11078.22 130.39 54821.94 88888.00 2015-09-24 00:04:34.412 267 11078.31 130.35 54822.02 88888.00 2015-09-24 00:04:34.912 267 11078.36 130.23 54822.06 88888.00 2015-09-24 00:04:35.412 267 11078.29 130.20 54822.04 88888.00 2015-09-24 00:04:35.912 267 11078.27 130.39 54822.00 88888.00 2015-09-24 00:04:36.412 267 11078.26 130.66 54821.96 88888.00 2015-09-24 00:04:36.912 267 11078.23 130.72 54821.91 88888.00 2015-09-24 00:04:37.412 267 11078.28 130.69 54821.91 88888.00 2015-09-24 00:04:37.912 267 11078.32 130.69 54821.91 88888.00 2015-09-24 00:04:38.412 267 11078.28 130.69 54821.93 88888.00 2015-09-24 00:04:38.912 267 11078.18 130.74 54821.87 88888.00 2015-09-24 00:04:39.412 267 11078.22 130.59 54821.91 88888.00 2015-09-24 00:04:39.912 267 11078.27 130.70 54821.96 88888.00 2015-09-24 00:04:40.412 267 11078.27 130.99 54821.94 88888.00 2015-09-24 00:04:40.912 267 11078.31 131.04 54821.95 88888.00 2015-09-24 00:04:41.412 267 11078.22 131.07 54821.98 88888.00 2015-09-24 00:04:41.912 267 11078.18 130.98 54821.99 88888.00 2015-09-24 00:04:42.412 267 11078.17 131.06 54821.98 88888.00 2015-09-24 00:04:42.912 267 11078.18 131.15 54822.04 88888.00 2015-09-24 00:04:43.412 267 11078.21 131.06 54822.05 88888.00 2015-09-24 00:04:43.912 267 11078.29 130.99 54822.03 88888.00 2015-09-24 00:04:44.412 267 11078.28 131.16 54822.02 88888.00 2015-09-24 00:04:44.912 267 11078.33 131.13 54822.05 88888.00 2015-09-24 00:04:45.412 267 11078.43 131.07 54822.11 88888.00 2015-09-24 00:04:45.912 267 11078.50 130.94 54822.12 88888.00 2015-09-24 00:04:46.412 267 11078.44 130.86 54822.11 88888.00 2015-09-24 00:04:46.912 267 11078.41 130.96 54822.08 88888.00 2015-09-24 00:04:47.412 267 11078.41 131.20 54822.16 88888.00 2015-09-24 00:04:47.912 267 11078.42 131.37 54822.20 88888.00 2015-09-24 00:04:48.412 267 11078.42 131.40 54822.21 88888.00 2015-09-24 00:04:48.912 267 11078.44 131.36 54822.22 88888.00 2015-09-24 00:04:49.412 267 11078.47 131.23 54822.28 88888.00 2015-09-24 00:04:49.912 267 11078.50 131.18 54822.38 88888.00 2015-09-24 00:04:50.412 267 11078.50 131.26 54822.41 88888.00 2015-09-24 00:04:50.912 267 11078.50 131.28 54822.30 88888.00 2015-09-24 00:04:51.412 267 11078.49 131.30 54822.24 88888.00 2015-09-24 00:04:51.912 267 11078.48 131.38 54822.30 88888.00 2015-09-24 00:04:52.412 267 11078.57 131.36 54822.31 88888.00 2015-09-24 00:04:52.912 267 11078.55 131.37 54822.26 88888.00 2015-09-24 00:04:53.412 267 11078.59 131.36 54822.35 88888.00 2015-09-24 00:04:53.912 267 11078.68 131.32 54822.37 88888.00 2015-09-24 00:04:54.412 267 11078.66 131.32 54822.32 88888.00 2015-09-24 00:04:54.912 267 11078.63 131.37 54822.22 88888.00 2015-09-24 00:04:55.412 267 11078.65 131.52 54822.25 88888.00 2015-09-24 00:04:55.912 267 11078.69 131.48 54822.26 88888.00 2015-09-24 00:04:56.412 267 11078.71 131.25 54822.24 88888.00 2015-09-24 00:04:56.912 267 11078.75 131.12 54822.24 88888.00 2015-09-24 00:04:57.412 267 11078.80 131.13 54822.29 88888.00 2015-09-24 00:04:57.912 267 11078.85 131.23 54822.22 88888.00 2015-09-24 00:04:58.412 267 11078.85 131.34 54822.25 88888.00 2015-09-24 00:04:58.912 267 11078.90 131.32 54822.31 88888.00 2015-09-24 00:04:59.412 267 11078.96 131.28 54822.21 88888.00 2015-09-24 00:04:59.912 267 11078.94 131.32 54822.22 88888.00 2015-09-24 00:05:00.412 267 11078.94 131.34 54822.28 88888.00 2015-09-24 00:05:00.912 267 11078.89 131.45 54822.25 88888.00 2015-09-24 00:05:01.412 267 11078.85 131.58 54822.28 88888.00 2015-09-24 00:05:01.912 267 11078.88 131.67 54822.26 88888.00 2015-09-24 00:05:02.412 267 11078.78 131.75 54822.20 88888.00 2015-09-24 00:05:02.912 267 11078.76 131.84 54822.24 88888.00 2015-09-24 00:05:03.412 267 11078.80 131.72 54822.14 88888.00 2015-09-24 00:05:03.912 267 11078.89 131.55 54822.04 88888.00 2015-09-24 00:05:04.412 267 11078.92 131.60 54821.98 88888.00 2015-09-24 00:05:04.912 267 11078.97 131.72 54821.96 88888.00 2015-09-24 00:05:05.412 267 11078.97 131.68 54822.03 88888.00 2015-09-24 00:05:05.912 267 11079.11 131.68 54822.06 88888.00 2015-09-24 00:05:06.412 267 11079.15 131.70 54822.07 88888.00 2015-09-24 00:05:06.912 267 11079.10 131.70 54822.13 88888.00 2015-09-24 00:05:07.412 267 11079.18 131.66 54822.13 88888.00 2015-09-24 00:05:07.912 267 11079.22 131.63 54822.13 88888.00 2015-09-24 00:05:08.412 267 11079.22 131.67 54822.08 88888.00 2015-09-24 00:05:08.912 267 11079.28 131.75 54822.12 88888.00 2015-09-24 00:05:09.412 267 11079.30 131.76 54822.05 88888.00 2015-09-24 00:05:09.912 267 11079.32 131.69 54822.08 88888.00 2015-09-24 00:05:10.412 267 11079.43 131.60 54822.11 88888.00 2015-09-24 00:05:10.912 267 11079.53 131.60 54822.15 88888.00 2015-09-24 00:05:11.412 267 11079.58 131.68 54822.06 88888.00 2015-09-24 00:05:11.912 267 11079.58 131.83 54822.00 88888.00 2015-09-24 00:05:12.412 267 11079.59 131.89 54822.00 88888.00 2015-09-24 00:05:12.912 267 11079.68 131.87 54822.05 88888.00 2015-09-24 00:05:13.412 267 11079.67 131.87 54821.97 88888.00 2015-09-24 00:05:13.912 267 11079.72 131.86 54821.95 88888.00 2015-09-24 00:05:14.412 267 11079.77 131.85 54821.93 88888.00 2015-09-24 00:05:14.912 267 11079.79 131.94 54821.87 88888.00 2015-09-24 00:05:15.412 267 11079.83 131.92 54821.95 88888.00 2015-09-24 00:05:15.912 267 11079.90 131.99 54821.94 88888.00 2015-09-24 00:05:16.412 267 11079.94 132.09 54821.90 88888.00 2015-09-24 00:05:16.912 267 11079.89 132.17 54821.94 88888.00 2015-09-24 00:05:17.412 267 11079.91 132.09 54821.86 88888.00 2015-09-24 00:05:17.912 267 11079.98 132.03 54821.82 88888.00 2015-09-24 00:05:18.412 267 11079.98 132.09 54821.84 88888.00 2015-09-24 00:05:18.912 267 11080.12 132.03 54821.79 88888.00 2015-09-24 00:05:19.412 267 11080.17 132.02 54821.73 88888.00 2015-09-24 00:05:19.912 267 11080.25 132.18 54821.70 88888.00 2015-09-24 00:05:20.412 267 11080.28 132.38 54821.64 88888.00 2015-09-24 00:05:20.912 267 11080.19 132.59 54821.61 88888.00 2015-09-24 00:05:21.412 267 11080.15 132.65 54821.47 88888.00 2015-09-24 00:05:21.912 267 11080.14 132.62 54821.61 88888.00 2015-09-24 00:05:22.412 267 11080.14 132.51 54821.77 88888.00 2015-09-24 00:05:22.912 267 11080.22 132.35 54821.70 88888.00 2015-09-24 00:05:23.412 267 11080.31 132.41 54821.71 88888.00 2015-09-24 00:05:23.912 267 11080.42 132.43 54821.67 88888.00 2015-09-24 00:05:24.412 267 11080.46 132.31 54821.50 88888.00 2015-09-24 00:05:24.912 267 11080.53 132.25 54821.36 88888.00 2015-09-24 00:05:25.412 267 11080.59 132.24 54821.34 88888.00 2015-09-24 00:05:25.912 267 11080.66 132.36 54821.32 88888.00 2015-09-24 00:05:26.412 267 11080.74 132.30 54821.31 88888.00 2015-09-24 00:05:26.912 267 11080.85 132.18 54821.21 88888.00 2015-09-24 00:05:27.412 267 11080.88 132.26 54821.24 88888.00 2015-09-24 00:05:27.912 267 11080.85 132.44 54821.20 88888.00 2015-09-24 00:05:28.412 267 11080.84 132.60 54821.23 88888.00 2015-09-24 00:05:28.912 267 11080.95 132.70 54821.20 88888.00 2015-09-24 00:05:29.412 267 11080.99 132.70 54821.14 88888.00 2015-09-24 00:05:29.912 267 11081.00 132.60 54821.18 88888.00 2015-09-24 00:05:30.412 267 11081.13 132.50 54821.16 88888.00 2015-09-24 00:05:30.912 267 11081.18 132.52 54821.00 88888.00 2015-09-24 00:05:31.412 267 11081.27 132.50 54821.00 88888.00 2015-09-24 00:05:31.912 267 11081.32 132.54 54820.94 88888.00 2015-09-24 00:05:32.412 267 11081.41 132.52 54820.91 88888.00 2015-09-24 00:05:32.912 267 11081.47 132.44 54820.83 88888.00 2015-09-24 00:05:33.412 267 11081.55 132.39 54820.76 88888.00 2015-09-24 00:05:33.912 267 11081.58 132.42 54820.79 88888.00 2015-09-24 00:05:34.412 267 11081.60 132.43 54820.82 88888.00 2015-09-24 00:05:34.912 267 11081.69 132.37 54820.73 88888.00 2015-09-24 00:05:35.412 267 11081.76 132.63 54820.73 88888.00 2015-09-24 00:05:35.912 267 11081.71 132.89 54820.68 88888.00 2015-09-24 00:05:36.412 267 11081.76 132.84 54820.59 88888.00 2015-09-24 00:05:36.912 267 11081.81 132.73 54820.55 88888.00 2015-09-24 00:05:37.412 267 11081.84 132.69 54820.56 88888.00 2015-09-24 00:05:37.912 267 11081.88 132.59 54820.61 88888.00 2015-09-24 00:05:38.412 267 11082.00 132.55 54820.54 88888.00 2015-09-24 00:05:38.912 267 11082.07 132.62 54820.49 88888.00 2015-09-24 00:05:39.412 267 11082.14 132.76 54820.40 88888.00 2015-09-24 00:05:39.912 267 11082.24 132.76 54820.31 88888.00 2015-09-24 00:05:40.412 267 11082.30 132.81 54820.27 88888.00 2015-09-24 00:05:40.912 267 11082.24 132.82 54820.26 88888.00 2015-09-24 00:05:41.412 267 11082.28 132.79 54820.28 88888.00 2015-09-24 00:05:41.912 267 11082.30 132.98 54820.24 88888.00 2015-09-24 00:05:42.412 267 11082.29 133.13 54820.14 88888.00 2015-09-24 00:05:42.912 267 11082.33 132.90 54820.22 88888.00 2015-09-24 00:05:43.412 267 11082.25 132.78 54820.18 88888.00 2015-09-24 00:05:43.912 267 11082.24 132.94 54820.07 88888.00 2015-09-24 00:05:44.412 267 11082.31 132.95 54820.00 88888.00 2015-09-24 00:05:44.912 267 11082.39 133.01 54819.92 88888.00 2015-09-24 00:05:45.412 267 11082.35 133.13 54819.95 88888.00 2015-09-24 00:05:45.912 267 11082.33 133.44 54819.93 88888.00 2015-09-24 00:05:46.412 267 11082.30 133.58 54819.97 88888.00 2015-09-24 00:05:46.912 267 11082.40 133.29 54819.92 88888.00 2015-09-24 00:05:47.412 267 11082.49 133.13 54819.94 88888.00 2015-09-24 00:05:47.912 267 11082.52 133.03 54819.88 88888.00 2015-09-24 00:05:48.412 267 11082.57 133.22 54819.85 88888.00 2015-09-24 00:05:48.912 267 11082.56 133.32 54819.83 88888.00 2015-09-24 00:05:49.412 267 11082.56 133.36 54819.83 88888.00 2015-09-24 00:05:49.912 267 11082.71 133.24 54819.86 88888.00 2015-09-24 00:05:50.412 267 11082.78 133.20 54819.92 88888.00 2015-09-24 00:05:50.912 267 11082.84 133.24 54819.94 88888.00 2015-09-24 00:05:51.412 267 11082.93 133.17 54819.78 88888.00 2015-09-24 00:05:51.912 267 11082.92 133.13 54819.75 88888.00 2015-09-24 00:05:52.412 267 11082.94 133.20 54819.77 88888.00 2015-09-24 00:05:52.912 267 11083.03 133.24 54819.73 88888.00 2015-09-24 00:05:53.412 267 11083.03 133.29 54819.69 88888.00 2015-09-24 00:05:53.912 267 11083.08 133.19 54819.63 88888.00 2015-09-24 00:05:54.412 267 11083.15 133.31 54819.62 88888.00 2015-09-24 00:05:54.912 267 11083.20 133.40 54819.66 88888.00 2015-09-24 00:05:55.412 267 11083.24 133.28 54819.66 88888.00 2015-09-24 00:05:55.912 267 11083.29 133.14 54819.57 88888.00 2015-09-24 00:05:56.412 267 11083.35 133.09 54819.56 88888.00 2015-09-24 00:05:56.912 267 11083.41 133.39 54819.52 88888.00 2015-09-24 00:05:57.412 267 11083.39 133.76 54819.49 88888.00 2015-09-24 00:05:57.912 267 11083.40 133.78 54819.42 88888.00 2015-09-24 00:05:58.412 267 11083.39 133.70 54819.28 88888.00 2015-09-24 00:05:58.912 267 11083.41 133.82 54819.31 88888.00 2015-09-24 00:05:59.412 267 11083.46 133.87 54819.25 88888.00 2015-09-24 00:05:59.912 267 11083.51 133.93 54819.08 88888.00 2015-09-24 00:06:00.412 267 11083.49 134.11 54819.03 88888.00 2015-09-24 00:06:00.912 267 11083.45 134.10 54818.99 88888.00 2015-09-24 00:06:01.412 267 11083.39 134.06 54818.91 88888.00 2015-09-24 00:06:01.912 267 11083.31 133.85 54818.82 88888.00 2015-09-24 00:06:02.412 267 11083.34 133.86 54818.80 88888.00 2015-09-24 00:06:02.912 267 11083.35 133.81 54818.78 88888.00 2015-09-24 00:06:03.412 267 11083.31 133.94 54818.72 88888.00 2015-09-24 00:06:03.912 267 11083.23 134.39 54818.72 88888.00 2015-09-24 00:06:04.412 267 11083.39 134.30 54818.74 88888.00 2015-09-24 00:06:04.912 267 11083.49 134.11 54818.77 88888.00 2015-09-24 00:06:05.412 267 11083.64 133.91 54818.88 88888.00 2015-09-24 00:06:05.912 267 11083.97 133.78 54818.78 88888.00 2015-09-24 00:06:06.412 267 11084.22 133.81 54818.66 88888.00 2015-09-24 00:06:06.912 267 11084.30 134.05 54818.72 88888.00 2015-09-24 00:06:07.412 267 11084.44 134.13 54818.68 88888.00 2015-09-24 00:06:07.912 267 11084.56 134.15 54818.65 88888.00 2015-09-24 00:06:08.412 267 11084.60 134.25 54818.66 88888.00 2015-09-24 00:06:08.912 267 11084.61 134.36 54818.65 88888.00 2015-09-24 00:06:09.412 267 11084.76 134.34 54818.64 88888.00 2015-09-24 00:06:09.912 267 11084.74 134.33 54818.70 88888.00 2015-09-24 00:06:10.412 267 11084.66 134.47 54818.65 88888.00 2015-09-24 00:06:10.912 267 11084.61 134.61 54818.59 88888.00 2015-09-24 00:06:11.412 267 11084.61 134.64 54818.63 88888.00 2015-09-24 00:06:11.912 267 11084.67 134.57 54818.68 88888.00 2015-09-24 00:06:12.412 267 11084.66 134.54 54818.69 88888.00 2015-09-24 00:06:12.912 267 11084.65 134.67 54818.70 88888.00 2015-09-24 00:06:13.412 267 11084.59 134.76 54818.72 88888.00 2015-09-24 00:06:13.912 267 11084.64 134.67 54818.72 88888.00 2015-09-24 00:06:14.412 267 11084.70 134.65 54818.65 88888.00 2015-09-24 00:06:14.912 267 11084.74 134.74 54818.73 88888.00 2015-09-24 00:06:15.412 267 11084.72 134.74 54818.66 88888.00 2015-09-24 00:06:15.912 267 11084.74 134.72 54818.56 88888.00 2015-09-24 00:06:16.412 267 11084.74 134.69 54818.54 88888.00 2015-09-24 00:06:16.912 267 11084.82 134.69 54818.44 88888.00 2015-09-24 00:06:17.412 267 11084.85 134.67 54818.40 88888.00 2015-09-24 00:06:17.912 267 11084.90 134.65 54818.44 88888.00 2015-09-24 00:06:18.412 267 11084.95 134.71 54818.43 88888.00 2015-09-24 00:06:18.912 267 11084.95 134.82 54818.27 88888.00 2015-09-24 00:06:19.412 267 11084.93 134.79 54818.18 88888.00 2015-09-24 00:06:19.912 267 11085.03 134.86 54818.24 88888.00 2015-09-24 00:06:20.412 267 11085.05 134.93 54818.25 88888.00 2015-09-24 00:06:20.912 267 11085.00 134.93 54818.20 88888.00 2015-09-24 00:06:21.412 267 11085.13 134.95 54818.24 88888.00 2015-09-24 00:06:21.912 267 11085.09 135.12 54818.33 88888.00 2015-09-24 00:06:22.412 267 11085.09 135.23 54818.27 88888.00 2015-09-24 00:06:22.912 267 11085.05 135.35 54818.18 88888.00 2015-09-24 00:06:23.412 267 11085.01 135.56 54818.11 88888.00 2015-09-24 00:06:23.912 267 11085.01 135.69 54818.12 88888.00 2015-09-24 00:06:24.412 267 11085.06 135.43 54818.07 88888.00 2015-09-24 00:06:24.912 267 11085.13 135.42 54818.09 88888.00 2015-09-24 00:06:25.412 267 11085.24 135.43 54818.07 88888.00 2015-09-24 00:06:25.912 267 11085.37 135.31 54818.03 88888.00 2015-09-24 00:06:26.412 267 11085.39 135.33 54818.07 88888.00 2015-09-24 00:06:26.912 267 11085.43 135.26 54818.09 88888.00 2015-09-24 00:06:27.412 267 11085.43 135.14 54818.00 88888.00 2015-09-24 00:06:27.912 267 11085.53 135.13 54817.98 88888.00 2015-09-24 00:06:28.412 267 11085.64 135.17 54817.92 88888.00 2015-09-24 00:06:28.912 267 11085.73 135.30 54817.89 88888.00 2015-09-24 00:06:29.412 267 11085.74 135.28 54817.96 88888.00 2015-09-24 00:06:29.912 267 11085.73 135.22 54817.96 88888.00 2015-09-24 00:06:30.412 267 11085.75 135.26 54817.92 88888.00 2015-09-24 00:06:30.912 267 11085.75 135.25 54817.86 88888.00 2015-09-24 00:06:31.412 267 11085.80 135.32 54817.76 88888.00 2015-09-24 00:06:31.912 267 11085.81 135.48 54817.80 88888.00 2015-09-24 00:06:32.412 267 11085.79 135.66 54817.83 88888.00 2015-09-24 00:06:32.912 267 11085.80 135.77 54817.81 88888.00 2015-09-24 00:06:33.412 267 11085.81 135.64 54817.83 88888.00 2015-09-24 00:06:33.912 267 11085.91 135.52 54817.78 88888.00 2015-09-24 00:06:34.412 267 11085.96 135.55 54817.74 88888.00 2015-09-24 00:06:34.912 267 11086.03 135.67 54817.66 88888.00 2015-09-24 00:06:35.413 267 11086.02 135.77 54817.70 88888.00 2015-09-24 00:06:35.913 267 11086.07 135.74 54817.73 88888.00 2015-09-24 00:06:36.413 267 11086.13 135.73 54817.70 88888.00 2015-09-24 00:06:36.913 267 11086.17 135.76 54817.69 88888.00 2015-09-24 00:06:37.413 267 11086.28 135.73 54817.66 88888.00 2015-09-24 00:06:37.913 267 11086.37 135.72 54817.70 88888.00 2015-09-24 00:06:38.413 267 11086.44 135.65 54817.69 88888.00 2015-09-24 00:06:38.913 267 11086.47 135.58 54817.64 88888.00 2015-09-24 00:06:39.413 267 11086.43 135.65 54817.67 88888.00 2015-09-24 00:06:39.913 267 11086.46 135.69 54817.69 88888.00 2015-09-24 00:06:40.413 267 11086.49 135.73 54817.65 88888.00 2015-09-24 00:06:40.913 267 11086.55 135.90 54817.48 88888.00 2015-09-24 00:06:41.413 267 11086.55 136.06 54817.42 88888.00 2015-09-24 00:06:41.913 267 11086.55 136.13 54817.50 88888.00 2015-09-24 00:06:42.413 267 11086.59 136.14 54817.46 88888.00 2015-09-24 00:06:42.913 267 11086.68 136.02 54817.41 88888.00 2015-09-24 00:06:43.413 267 11086.79 136.01 54817.38 88888.00 2015-09-24 00:06:43.913 267 11086.78 136.01 54817.25 88888.00 2015-09-24 00:06:44.413 267 11086.84 136.10 54817.24 88888.00 2015-09-24 00:06:44.913 267 11086.83 136.27 54817.22 88888.00 2015-09-24 00:06:45.413 267 11086.76 136.42 54817.21 88888.00 2015-09-24 00:06:45.913 267 11086.75 136.68 54817.23 88888.00 2015-09-24 00:06:46.413 267 11086.71 136.98 54817.25 88888.00 2015-09-24 00:06:46.913 267 11086.80 136.92 54817.29 88888.00 2015-09-24 00:06:47.413 267 11086.88 136.59 54817.12 88888.00 2015-09-24 00:06:47.913 267 11087.05 136.49 54817.04 88888.00 2015-09-24 00:06:48.413 267 11087.12 136.33 54817.07 88888.00 2015-09-24 00:06:48.913 267 11087.27 136.23 54817.06 88888.00 2015-09-24 00:06:49.413 267 11087.32 136.28 54817.04 88888.00 2015-09-24 00:06:49.913 267 11087.42 136.26 54817.00 88888.00 2015-09-24 00:06:50.413 267 11087.44 136.28 54817.04 88888.00 2015-09-24 00:06:50.913 267 11087.49 136.40 54817.07 88888.00 2015-09-24 00:06:51.413 267 11087.51 136.51 54817.07 88888.00 2015-09-24 00:06:51.913 267 11087.54 136.75 54817.07 88888.00 2015-09-24 00:06:52.413 267 11087.63 136.72 54816.98 88888.00 2015-09-24 00:06:52.913 267 11087.63 136.74 54816.91 88888.00 2015-09-24 00:06:53.413 267 11087.70 136.78 54816.95 88888.00 2015-09-24 00:06:53.913 267 11087.82 136.74 54816.99 88888.00 2015-09-24 00:06:54.413 267 11087.91 136.64 54816.97 88888.00 2015-09-24 00:06:54.913 267 11088.00 136.59 54817.00 88888.00 2015-09-24 00:06:55.413 267 11088.01 136.66 54816.90 88888.00 2015-09-24 00:06:55.913 267 11088.09 136.61 54816.91 88888.00 2015-09-24 00:06:56.413 267 11088.21 136.61 54816.87 88888.00 2015-09-24 00:06:56.913 267 11088.27 136.74 54816.84 88888.00 2015-09-24 00:06:57.413 267 11088.30 136.86 54816.80 88888.00 2015-09-24 00:06:57.913 267 11088.38 136.62 54816.79 88888.00 2015-09-24 00:06:58.413 267 11088.46 136.55 54816.81 88888.00 2015-09-24 00:06:58.913 267 11088.46 136.67 54816.80 88888.00 2015-09-24 00:06:59.413 267 11088.45 136.78 54816.73 88888.00 2015-09-24 00:06:59.913 267 11088.40 136.89 54816.70 88888.00 2015-09-24 00:07:00.413 267 11088.41 136.99 54816.67 88888.00 2015-09-24 00:07:00.913 267 11088.52 136.91 54816.61 88888.00 2015-09-24 00:07:01.413 267 11088.68 136.81 54816.55 88888.00 2015-09-24 00:07:01.913 267 11088.77 136.84 54816.50 88888.00 2015-09-24 00:07:02.413 267 11088.72 137.07 54816.45 88888.00 2015-09-24 00:07:02.913 267 11088.73 137.11 54816.51 88888.00 2015-09-24 00:07:03.413 267 11088.78 137.16 54816.41 88888.00 2015-09-24 00:07:03.913 267 11088.73 137.32 54816.36 88888.00 2015-09-24 00:07:04.413 267 11088.80 137.37 54816.35 88888.00 2015-09-24 00:07:04.913 267 11088.89 137.29 54816.37 88888.00 2015-09-24 00:07:05.413 267 11089.01 137.12 54816.29 88888.00 2015-09-24 00:07:05.913 267 11089.06 137.04 54816.26 88888.00 2015-09-24 00:07:06.413 267 11089.14 137.00 54816.23 88888.00 2015-09-24 00:07:06.913 267 11089.24 136.95 54816.18 88888.00 2015-09-24 00:07:07.413 267 11089.32 137.03 54816.21 88888.00 2015-09-24 00:07:07.913 267 11089.44 137.00 54816.18 88888.00 2015-09-24 00:07:08.413 267 11089.46 136.98 54816.11 88888.00 2015-09-24 00:07:08.913 267 11089.39 137.06 54816.17 88888.00 2015-09-24 00:07:09.413 267 11089.46 137.16 54816.05 88888.00 2015-09-24 00:07:09.913 267 11089.53 137.19 54816.03 88888.00 2015-09-24 00:07:10.413 267 11089.61 137.11 54816.05 88888.00 2015-09-24 00:07:10.913 267 11089.58 137.26 54816.16 88888.00 2015-09-24 00:07:11.413 267 11089.65 137.18 54816.18 88888.00 2015-09-24 00:07:11.913 267 11089.72 136.98 54816.14 88888.00 2015-09-24 00:07:12.413 267 11089.74 137.02 54816.11 88888.00 2015-09-24 00:07:12.913 267 11089.84 137.18 54816.08 88888.00 2015-09-24 00:07:13.413 267 11089.93 137.06 54816.02 88888.00 2015-09-24 00:07:13.913 267 11089.91 136.93 54816.01 88888.00 2015-09-24 00:07:14.413 267 11089.92 137.00 54816.03 88888.00 2015-09-24 00:07:14.913 267 11089.98 137.08 54816.03 88888.00 2015-09-24 00:07:15.413 267 11090.08 137.14 54816.05 88888.00 2015-09-24 00:07:15.913 267 11090.13 137.16 54816.02 88888.00 2015-09-24 00:07:16.413 267 11090.19 137.03 54815.93 88888.00 2015-09-24 00:07:16.913 267 11090.14 137.01 54815.88 88888.00 2015-09-24 00:07:17.413 267 11090.16 137.14 54815.87 88888.00 2015-09-24 00:07:17.913 267 11090.18 137.20 54815.89 88888.00 2015-09-24 00:07:18.413 267 11090.19 137.32 54815.90 88888.00 2015-09-24 00:07:18.913 267 11090.20 137.49 54815.90 88888.00 2015-09-24 00:07:19.413 267 11090.26 137.36 54815.89 88888.00 2015-09-24 00:07:19.913 267 11090.36 137.15 54815.87 88888.00 2015-09-24 00:07:20.413 267 11090.47 137.08 54815.71 88888.00 2015-09-24 00:07:20.913 267 11090.45 137.08 54815.67 88888.00 2015-09-24 00:07:21.413 267 11090.40 136.98 54815.72 88888.00 2015-09-24 00:07:21.913 267 11090.38 137.06 54815.70 88888.00 2015-09-24 00:07:22.413 267 11090.45 137.04 54815.66 88888.00 2015-09-24 00:07:22.913 267 11090.56 137.03 54815.63 88888.00 2015-09-24 00:07:23.413 267 11090.66 137.01 54815.55 88888.00 2015-09-24 00:07:23.913 267 11090.63 137.16 54815.55 88888.00 2015-09-24 00:07:24.413 267 11090.52 137.33 54815.55 88888.00 2015-09-24 00:07:24.913 267 11090.56 137.34 54815.46 88888.00 2015-09-24 00:07:25.413 267 11090.61 137.21 54815.44 88888.00 2015-09-24 00:07:25.913 267 11090.61 137.23 54815.46 88888.00 2015-09-24 00:07:26.413 267 11090.57 137.25 54815.48 88888.00 2015-09-24 00:07:26.913 267 11090.65 137.11 54815.46 88888.00 2015-09-24 00:07:27.413 267 11090.75 136.94 54815.39 88888.00 2015-09-24 00:07:27.913 267 11090.76 137.00 54815.41 88888.00 2015-09-24 00:07:28.413 267 11090.73 137.10 54815.39 88888.00 2015-09-24 00:07:28.913 267 11090.80 137.07 54815.33 88888.00 2015-09-24 00:07:29.413 267 11090.82 136.93 54815.31 88888.00 2015-09-24 00:07:29.913 267 11090.86 136.85 54815.27 88888.00 2015-09-24 00:07:30.413 267 11090.96 136.82 54815.27 88888.00 2015-09-24 00:07:30.913 267 11091.02 136.83 54815.22 88888.00 2015-09-24 00:07:31.413 267 11090.98 137.02 54815.17 88888.00 2015-09-24 00:07:31.913 267 11091.01 137.08 54815.17 88888.00 2015-09-24 00:07:32.413 267 11091.06 136.86 54815.20 88888.00 2015-09-24 00:07:32.913 267 11091.07 136.61 54815.15 88888.00 2015-09-24 00:07:33.413 267 11091.10 136.73 54815.14 88888.00 2015-09-24 00:07:33.913 267 11091.15 136.86 54815.07 88888.00 2015-09-24 00:07:34.413 267 11091.27 136.87 54815.01 88888.00 2015-09-24 00:07:34.913 267 11091.28 136.94 54815.07 88888.00 2015-09-24 00:07:35.413 267 11091.27 136.98 54815.01 88888.00 2015-09-24 00:07:35.913 267 11091.28 136.90 54814.95 88888.00 2015-09-24 00:07:36.413 267 11091.27 136.78 54814.92 88888.00 2015-09-24 00:07:36.913 267 11091.25 136.81 54814.91 88888.00 2015-09-24 00:07:37.413 267 11091.35 136.69 54814.86 88888.00 2015-09-24 00:07:37.913 267 11091.40 136.62 54814.83 88888.00 2015-09-24 00:07:38.413 267 11091.40 136.62 54814.79 88888.00 2015-09-24 00:07:38.913 267 11091.51 136.62 54814.76 88888.00 2015-09-24 00:07:39.413 267 11091.48 136.64 54814.69 88888.00 2015-09-24 00:07:39.913 267 11091.51 136.73 54814.67 88888.00 2015-09-24 00:07:40.413 267 11091.57 136.73 54814.58 88888.00 2015-09-24 00:07:40.913 267 11091.65 136.65 54814.52 88888.00 2015-09-24 00:07:41.413 267 11091.62 136.66 54814.48 88888.00 2015-09-24 00:07:41.913 267 11091.62 136.77 54814.39 88888.00 2015-09-24 00:07:42.413 267 11091.61 136.85 54814.30 88888.00 2015-09-24 00:07:42.913 267 11091.53 136.91 54814.26 88888.00 2015-09-24 00:07:43.413 267 11091.51 136.92 54814.21 88888.00 2015-09-24 00:07:43.913 267 11091.59 136.86 54814.24 88888.00 2015-09-24 00:07:44.413 267 11091.48 136.87 54814.22 88888.00 2015-09-24 00:07:44.913 267 11091.36 137.06 54814.21 88888.00 2015-09-24 00:07:45.413 267 11091.44 136.97 54814.14 88888.00 2015-09-24 00:07:45.913 267 11091.45 136.83 54814.17 88888.00 2015-09-24 00:07:46.413 267 11091.44 136.85 54814.17 88888.00 2015-09-24 00:07:46.913 267 11091.36 136.83 54814.21 88888.00 2015-09-24 00:07:47.413 267 11091.46 136.83 54814.22 88888.00 2015-09-24 00:07:47.913 267 11091.57 136.75 54814.26 88888.00 2015-09-24 00:07:48.413 267 11091.56 136.80 54814.41 88888.00 2015-09-24 00:07:48.913 267 11091.53 136.74 54814.45 88888.00 2015-09-24 00:07:49.413 267 11091.51 136.66 54814.50 88888.00 2015-09-24 00:07:49.913 267 11091.49 136.70 54814.44 88888.00 2015-09-24 00:07:50.413 267 11091.48 136.70 54814.42 88888.00 2015-09-24 00:07:50.913 267 11091.40 136.94 54814.38 88888.00 2015-09-24 00:07:51.413 267 11091.34 137.11 54814.30 88888.00 2015-09-24 00:07:51.913 267 11091.39 137.12 54814.27 88888.00 2015-09-24 00:07:52.413 267 11091.31 137.23 54814.31 88888.00 2015-09-24 00:07:52.913 267 11091.25 137.31 54814.41 88888.00 2015-09-24 00:07:53.413 267 11091.28 137.18 54814.43 88888.00 2015-09-24 00:07:53.913 267 11091.30 137.07 54814.43 88888.00 2015-09-24 00:07:54.413 267 11091.28 137.21 54814.44 88888.00 2015-09-24 00:07:54.913 267 11091.34 137.18 54814.54 88888.00 2015-09-24 00:07:55.413 267 11091.41 137.16 54814.61 88888.00 2015-09-24 00:07:55.913 267 11091.44 137.11 54814.54 88888.00 2015-09-24 00:07:56.413 267 11091.49 136.94 54814.50 88888.00 2015-09-24 00:07:56.913 267 11091.49 136.95 54814.50 88888.00 2015-09-24 00:07:57.413 267 11091.46 137.11 54814.53 88888.00 2015-09-24 00:07:57.913 267 11091.53 137.12 54814.53 88888.00 2015-09-24 00:07:58.413 267 11091.56 137.02 54814.50 88888.00 2015-09-24 00:07:58.913 267 11091.53 137.00 54814.56 88888.00 2015-09-24 00:07:59.413 267 11091.61 137.03 54814.57 88888.00 2015-09-24 00:07:59.913 267 11091.57 137.08 54814.56 88888.00 2015-09-24 00:08:00.413 267 11091.56 137.20 54814.56 88888.00 2015-09-24 00:08:00.913 267 11091.50 137.23 54814.53 88888.00 2015-09-24 00:08:01.413 267 11091.56 137.16 54814.57 88888.00 2015-09-24 00:08:01.913 267 11091.59 137.11 54814.50 88888.00 2015-09-24 00:08:02.413 267 11091.50 137.18 54814.44 88888.00 2015-09-24 00:08:02.913 267 11091.54 137.16 54814.45 88888.00 2015-09-24 00:08:03.413 267 11091.57 137.11 54814.47 88888.00 2015-09-24 00:08:03.913 267 11091.60 137.06 54814.57 88888.00 2015-09-24 00:08:04.413 267 11091.61 137.11 54814.53 88888.00 2015-09-24 00:08:04.913 267 11091.60 137.21 54814.51 88888.00 2015-09-24 00:08:05.413 267 11091.62 137.21 54814.47 88888.00 2015-09-24 00:08:05.913 267 11091.60 137.20 54814.45 88888.00 2015-09-24 00:08:06.413 267 11091.64 137.11 54814.42 88888.00 2015-09-24 00:08:06.913 267 11091.67 137.09 54814.41 88888.00 2015-09-24 00:08:07.413 267 11091.64 137.10 54814.36 88888.00 2015-09-24 00:08:07.913 267 11091.56 137.24 54814.35 88888.00 2015-09-24 00:08:08.413 267 11091.55 137.32 54814.38 88888.00 2015-09-24 00:08:08.913 267 11091.60 137.24 54814.45 88888.00 2015-09-24 00:08:09.413 267 11091.60 137.10 54814.38 88888.00 2015-09-24 00:08:09.913 267 11091.60 137.09 54814.35 88888.00 2015-09-24 00:08:10.413 267 11091.60 137.12 54814.43 88888.00 2015-09-24 00:08:10.913 267 11091.65 137.12 54814.31 88888.00 2015-09-24 00:08:11.413 267 11091.69 137.23 54814.19 88888.00 2015-09-24 00:08:11.913 267 11091.69 137.23 54814.19 88888.00 2015-09-24 00:08:12.413 267 11091.69 137.32 54814.19 88888.00 2015-09-24 00:08:12.913 267 11091.71 137.38 54814.18 88888.00 2015-09-24 00:08:13.413 267 11091.76 137.43 54814.18 88888.00 2015-09-24 00:08:13.913 267 11091.72 137.46 54814.21 88888.00 2015-09-24 00:08:14.413 267 11091.71 137.50 54814.27 88888.00 2015-09-24 00:08:14.913 267 11091.72 137.49 54814.33 88888.00 2015-09-24 00:08:15.413 267 11091.71 137.44 54814.31 88888.00 2015-09-24 00:08:15.913 267 11091.70 137.44 54814.38 88888.00 2015-09-24 00:08:16.413 267 11091.66 137.50 54814.43 88888.00 2015-09-24 00:08:16.913 267 11091.64 137.44 54814.50 88888.00 2015-09-24 00:08:17.413 267 11091.70 137.43 54814.57 88888.00 2015-09-24 00:08:17.913 267 11091.66 137.54 54814.63 88888.00 2015-09-24 00:08:18.413 267 11091.62 137.60 54814.75 88888.00 2015-09-24 00:08:18.913 267 11091.59 137.59 54814.74 88888.00 2015-09-24 00:08:19.413 267 11091.57 137.57 54814.71 88888.00 2015-09-24 00:08:19.913 267 11091.64 137.50 54814.68 88888.00 2015-09-24 00:08:20.413 267 11091.69 137.49 54814.70 88888.00 2015-09-24 00:08:20.913 267 11091.65 137.46 54814.71 88888.00 2015-09-24 00:08:21.413 267 11091.67 137.46 54814.69 88888.00 2015-09-24 00:08:21.913 267 11091.75 137.49 54814.73 88888.00 2015-09-24 00:08:22.413 267 11091.76 137.57 54814.68 88888.00 2015-09-24 00:08:22.913 267 11091.75 137.62 54814.67 88888.00 2015-09-24 00:08:23.413 267 11091.78 137.53 54814.74 88888.00 2015-09-24 00:08:23.913 267 11091.77 137.48 54814.79 88888.00 2015-09-24 00:08:24.413 267 11091.78 137.38 54814.78 88888.00 2015-09-24 00:08:24.913 267 11091.78 137.33 54814.78 88888.00 2015-09-24 00:08:25.413 267 11091.76 137.33 54814.77 88888.00 2015-09-24 00:08:25.913 267 11091.77 137.28 54814.75 88888.00 2015-09-24 00:08:26.413 267 11091.82 137.20 54814.77 88888.00 2015-09-24 00:08:26.913 267 11091.81 137.18 54814.68 88888.00 2015-09-24 00:08:27.413 267 11091.82 137.17 54814.70 88888.00 2015-09-24 00:08:27.913 267 11091.85 137.12 54814.78 88888.00 2015-09-24 00:08:28.413 267 11091.83 137.11 54814.75 88888.00 2015-09-24 00:08:28.913 267 11091.88 137.20 54814.80 88888.00 2015-09-24 00:08:29.413 267 11091.87 137.21 54814.83 88888.00 2015-09-24 00:08:29.913 267 11091.95 137.10 54814.75 88888.00 2015-09-24 00:08:30.413 267 11091.95 137.02 54814.71 88888.00 2015-09-24 00:08:30.913 267 11091.92 137.02 54814.74 88888.00 2015-09-24 00:08:31.413 267 11091.93 137.00 54814.69 88888.00 2015-09-24 00:08:31.913 267 11091.93 137.07 54814.70 88888.00 2015-09-24 00:08:32.413 267 11091.96 136.99 54814.73 88888.00 2015-09-24 00:08:32.913 267 11092.03 136.93 54814.67 88888.00 2015-09-24 00:08:33.413 267 11092.07 136.91 54814.63 88888.00 2015-09-24 00:08:33.913 267 11092.02 136.97 54814.67 88888.00 2015-09-24 00:08:34.413 267 11091.97 137.07 54814.69 88888.00 2015-09-24 00:08:34.913 267 11091.92 137.14 54814.63 88888.00 2015-09-24 00:08:35.413 267 11091.93 137.11 54814.60 88888.00 2015-09-24 00:08:35.913 267 11091.91 137.11 54814.60 88888.00 2015-09-24 00:08:36.413 267 11091.86 137.12 54814.68 88888.00 2015-09-24 00:08:36.913 267 11091.86 137.10 54814.70 88888.00 2015-09-24 00:08:37.413 267 11091.92 137.07 54814.69 88888.00 2015-09-24 00:08:37.913 267 11091.93 136.95 54814.75 88888.00 2015-09-24 00:08:38.413 267 11091.92 136.95 54814.71 88888.00 2015-09-24 00:08:38.913 267 11091.93 137.01 54814.58 88888.00 2015-09-24 00:08:39.413 267 11091.93 136.93 54814.58 88888.00 2015-09-24 00:08:39.913 267 11091.92 136.85 54814.63 88888.00 2015-09-24 00:08:40.413 267 11091.98 136.89 54814.62 88888.00 2015-09-24 00:08:40.913 267 11092.01 136.89 54814.61 88888.00 2015-09-24 00:08:41.413 267 11091.92 136.84 54814.61 88888.00 2015-09-24 00:08:41.913 267 11091.95 136.80 54814.60 88888.00 2015-09-24 00:08:42.413 267 11091.92 136.72 54814.57 88888.00 2015-09-24 00:08:42.913 267 11091.88 136.73 54814.52 88888.00 2015-09-24 00:08:43.413 267 11091.86 136.85 54814.49 88888.00 2015-09-24 00:08:43.913 267 11091.87 136.93 54814.49 88888.00 2015-09-24 00:08:44.413 267 11091.90 136.99 54814.53 88888.00 2015-09-24 00:08:44.913 267 11091.86 137.12 54814.57 88888.00 2015-09-24 00:08:45.413 267 11091.80 137.07 54814.49 88888.00 2015-09-24 00:08:45.913 267 11091.70 137.04 54814.39 88888.00 2015-09-24 00:08:46.413 267 11091.74 136.98 54814.51 88888.00 2015-09-24 00:08:46.913 267 11091.82 136.92 54814.60 88888.00 2015-09-24 00:08:47.413 267 11091.90 136.77 54814.59 88888.00 2015-09-24 00:08:47.913 267 11091.97 136.58 54814.58 88888.00 2015-09-24 00:08:48.413 267 11091.98 136.52 54814.54 88888.00 2015-09-24 00:08:48.913 267 11092.02 136.68 54814.39 88888.00 2015-09-24 00:08:49.413 267 11091.92 136.89 54814.36 88888.00 2015-09-24 00:08:49.913 267 11091.90 136.78 54814.33 88888.00 2015-09-24 00:08:50.413 267 11091.93 136.66 54814.24 88888.00 2015-09-24 00:08:50.913 267 11091.95 136.61 54814.23 88888.00 2015-09-24 00:08:51.413 267 11091.96 136.59 54814.24 88888.00 2015-09-24 00:08:51.913 267 11091.99 136.51 54814.32 88888.00 2015-09-24 00:08:52.413 267 11091.96 136.39 54814.36 88888.00 2015-09-24 00:08:52.913 267 11091.91 136.48 54814.32 88888.00 2015-09-24 00:08:53.413 267 11091.91 136.66 54814.30 88888.00 2015-09-24 00:08:53.913 267 11091.87 136.68 54814.36 88888.00 2015-09-24 00:08:54.413 267 11091.86 136.61 54814.41 88888.00 2015-09-24 00:08:54.913 267 11091.87 136.51 54814.42 88888.00 2015-09-24 00:08:55.413 267 11091.91 136.51 54814.44 88888.00 2015-09-24 00:08:55.913 267 11091.88 136.62 54814.39 88888.00 2015-09-24 00:08:56.413 267 11091.86 136.70 54814.30 88888.00 2015-09-24 00:08:56.913 267 11091.81 136.73 54814.26 88888.00 2015-09-24 00:08:57.413 267 11091.77 136.73 54814.30 88888.00 2015-09-24 00:08:57.913 267 11091.77 136.77 54814.33 88888.00 2015-09-24 00:08:58.413 267 11091.71 136.85 54814.38 88888.00 2015-09-24 00:08:58.913 267 11091.66 136.87 54814.41 88888.00 2015-09-24 00:08:59.413 267 11091.74 136.78 54814.36 88888.00 2015-09-24 00:08:59.913 267 11091.76 136.73 54814.42 88888.00 2015-09-24 00:09:00.413 267 11091.76 136.81 54814.44 88888.00 2015-09-24 00:09:00.913 267 11091.76 136.82 54814.50 88888.00 2015-09-24 00:09:01.413 267 11091.75 136.81 54814.52 88888.00 2015-09-24 00:09:01.913 267 11091.76 136.84 54814.49 88888.00 2015-09-24 00:09:02.413 267 11091.75 136.95 54814.52 88888.00 2015-09-24 00:09:02.913 267 11091.64 136.99 54814.54 88888.00 2015-09-24 00:09:03.413 267 11091.61 136.84 54814.54 88888.00 2015-09-24 00:09:03.913 267 11091.72 136.82 54814.50 88888.00 2015-09-24 00:09:04.413 267 11091.71 136.72 54814.49 88888.00 2015-09-24 00:09:04.913 267 11091.80 136.51 54814.50 88888.00 2015-09-24 00:09:05.413 267 11091.85 136.47 54814.48 88888.00 2015-09-24 00:09:05.913 267 11091.82 136.53 54814.40 88888.00 2015-09-24 00:09:06.413 267 11091.83 136.67 54814.47 88888.00 2015-09-24 00:09:06.913 267 11091.78 136.66 54814.49 88888.00 2015-09-24 00:09:07.413 267 11091.70 136.60 54814.49 88888.00 2015-09-24 00:09:07.913 267 11091.65 136.62 54814.50 88888.00 2015-09-24 00:09:08.413 267 11091.66 136.61 54814.54 88888.00 2015-09-24 00:09:08.913 267 11091.71 136.55 54814.51 88888.00 2015-09-24 00:09:09.413 267 11091.72 136.55 54814.54 88888.00 2015-09-24 00:09:09.913 267 11091.62 136.60 54814.62 88888.00 2015-09-24 00:09:10.413 267 11091.59 136.74 54814.63 88888.00 2015-09-24 00:09:10.913 267 11091.54 136.76 54814.63 88888.00 2015-09-24 00:09:11.413 267 11091.55 136.74 54814.70 88888.00 2015-09-24 00:09:11.913 267 11091.62 136.67 54814.69 88888.00 2015-09-24 00:09:12.413 267 11091.66 136.60 54814.73 88888.00 2015-09-24 00:09:12.913 267 11091.64 136.74 54814.85 88888.00 2015-09-24 00:09:13.413 267 11091.56 136.66 54814.86 88888.00 2015-09-24 00:09:13.913 267 11091.51 136.58 54814.85 88888.00 2015-09-24 00:09:14.413 267 11091.53 136.69 54814.85 88888.00 2015-09-24 00:09:14.913 267 11091.43 136.92 54814.92 88888.00 2015-09-24 00:09:15.413 267 11091.36 137.12 54814.97 88888.00 2015-09-24 00:09:15.913 267 11091.31 137.24 54814.95 88888.00 2015-09-24 00:09:16.413 267 11091.24 137.29 54814.97 88888.00 2015-09-24 00:09:16.913 267 11091.13 137.48 54815.05 88888.00 2015-09-24 00:09:17.413 267 11091.14 137.31 54815.12 88888.00 2015-09-24 00:09:17.913 267 11091.24 137.06 54815.15 88888.00 2015-09-24 00:09:18.413 267 11091.30 136.91 54815.15 88888.00 2015-09-24 00:09:18.913 267 11091.35 136.68 54815.26 88888.00 2015-09-24 00:09:19.413 267 11091.33 136.72 54815.33 88888.00 2015-09-24 00:09:19.913 267 11091.31 136.95 54815.29 88888.00 2015-09-24 00:09:20.413 267 11091.38 136.99 54815.33 88888.00 2015-09-24 00:09:20.913 267 11091.45 136.86 54815.36 88888.00 2015-09-24 00:09:21.413 267 11091.44 136.86 54815.36 88888.00 2015-09-24 00:09:21.913 267 11091.43 137.03 54815.32 88888.00 2015-09-24 00:09:22.413 267 11091.41 137.14 54815.38 88888.00 2015-09-24 00:09:22.913 267 11091.36 137.12 54815.42 88888.00 2015-09-24 00:09:23.413 267 11091.34 137.06 54815.45 88888.00 2015-09-24 00:09:23.913 267 11091.30 137.03 54815.56 88888.00 2015-09-24 00:09:24.413 267 11091.23 137.06 54815.77 88888.00 2015-09-24 00:09:24.913 267 11091.24 136.99 54815.77 88888.00 2015-09-24 00:09:25.413 267 11091.27 137.14 54815.73 88888.00 2015-09-24 00:09:25.913 267 11091.22 137.15 54815.67 88888.00 2015-09-24 00:09:26.413 267 11091.27 137.03 54815.63 88888.00 2015-09-24 00:09:26.913 267 11091.25 137.12 54815.67 88888.00 2015-09-24 00:09:27.413 267 11091.22 137.34 54815.65 88888.00 2015-09-24 00:09:27.913 267 11091.14 137.29 54815.68 88888.00 2015-09-24 00:09:28.413 267 11091.13 137.33 54815.67 88888.00 2015-09-24 00:09:28.913 267 11091.07 137.36 54815.70 88888.00 2015-09-24 00:09:29.413 267 11091.14 137.04 54815.75 88888.00 2015-09-24 00:09:29.913 267 11091.14 136.85 54815.77 88888.00 2015-09-24 00:09:30.413 267 11091.17 136.89 54815.68 88888.00 2015-09-24 00:09:30.913 267 11091.17 136.83 54815.74 88888.00 2015-09-24 00:09:31.413 267 11091.07 137.00 54815.76 88888.00 2015-09-24 00:09:31.913 267 11090.97 137.35 54815.79 88888.00 2015-09-24 00:09:32.413 267 11091.01 137.40 54815.83 88888.00 2015-09-24 00:09:32.913 267 11091.09 137.12 54815.81 88888.00 2015-09-24 00:09:33.413 267 11091.08 137.06 54815.84 88888.00 2015-09-24 00:09:33.913 267 11091.10 137.25 54815.84 88888.00 2015-09-24 00:09:34.413 267 11091.07 137.18 54815.85 88888.00 2015-09-24 00:09:34.913 267 11091.09 136.87 54815.81 88888.00 2015-09-24 00:09:35.413 267 11091.06 136.98 54815.82 88888.00 2015-09-24 00:09:35.913 267 11090.99 137.01 54815.84 88888.00 2015-09-24 00:09:36.413 267 11090.91 137.11 54815.93 88888.00 2015-09-24 00:09:36.913 267 11091.01 137.20 54815.93 88888.00 2015-09-24 00:09:37.413 267 11091.07 137.34 54816.00 88888.00 2015-09-24 00:09:37.913 267 11090.98 137.54 54816.05 88888.00 2015-09-24 00:09:38.413 267 11090.98 137.55 54816.01 88888.00 2015-09-24 00:09:38.913 267 11090.98 137.24 54816.02 88888.00 2015-09-24 00:09:39.413 267 11090.99 137.02 54816.01 88888.00 2015-09-24 00:09:39.913 267 11091.07 136.94 54815.99 88888.00 2015-09-24 00:09:40.413 267 11091.07 136.98 54815.94 88888.00 2015-09-24 00:09:40.913 267 11091.07 136.98 54816.08 88888.00 2015-09-24 00:09:41.413 267 11091.10 137.00 54816.17 88888.00 2015-09-24 00:09:41.913 267 11091.13 136.91 54816.12 88888.00 2015-09-24 00:09:42.413 267 11091.15 136.90 54816.16 88888.00 2015-09-24 00:09:42.913 267 11091.15 137.00 54816.23 88888.00 2015-09-24 00:09:43.413 267 11091.14 137.00 54816.20 88888.00 2015-09-24 00:09:43.913 267 11091.09 136.97 54816.25 88888.00 2015-09-24 00:09:44.413 267 11091.18 137.03 54816.32 88888.00 2015-09-24 00:09:44.913 267 11091.23 137.08 54816.34 88888.00 2015-09-24 00:09:45.413 267 11091.25 136.83 54816.26 88888.00 2015-09-24 00:09:45.913 267 11091.35 136.72 54816.25 88888.00 2015-09-24 00:09:46.413 267 11091.34 136.72 54816.17 88888.00 2015-09-24 00:09:46.913 267 11091.35 136.76 54816.17 88888.00 2015-09-24 00:09:47.413 267 11091.38 136.74 54816.16 88888.00 2015-09-24 00:09:47.913 267 11091.36 136.66 54816.24 88888.00 2015-09-24 00:09:48.413 267 11091.41 136.59 54816.28 88888.00 2015-09-24 00:09:48.913 267 11091.51 136.43 54816.34 88888.00 2015-09-24 00:09:49.413 267 11091.48 136.44 54816.37 88888.00 2015-09-24 00:09:49.913 267 11091.41 136.61 54816.40 88888.00 2015-09-24 00:09:50.413 267 11091.43 136.75 54816.32 88888.00 2015-09-24 00:09:50.913 267 11091.45 136.72 54816.41 88888.00 2015-09-24 00:09:51.413 267 11091.45 136.66 54816.41 88888.00 2015-09-24 00:09:51.913 267 11091.43 136.82 54816.43 88888.00 2015-09-24 00:09:52.413 267 11091.41 136.98 54816.42 88888.00 2015-09-24 00:09:52.913 267 11091.38 137.01 54816.41 88888.00 2015-09-24 00:09:53.413 267 11091.31 137.08 54816.42 88888.00 2015-09-24 00:09:53.913 267 11091.28 136.99 54816.49 88888.00 2015-09-24 00:09:54.404 267 11091.24 136.93 54816.50 88888.00 2015-09-24 00:09:54.904 267 11091.23 136.93 54816.47 88888.00 2015-09-24 00:09:55.404 267 11091.22 136.94 54816.47 88888.00 2015-09-24 00:09:55.904 267 11091.27 136.74 54816.56 88888.00 2015-09-24 00:09:56.404 267 11091.39 136.47 54816.52 88888.00 2015-09-24 00:09:56.904 267 11091.46 136.36 54816.47 88888.00 2015-09-24 00:09:57.404 267 11091.55 136.34 54816.52 88888.00 2015-09-24 00:09:57.904 267 11091.62 136.27 54816.54 88888.00 2015-09-24 00:09:58.404 267 11091.59 136.38 54816.55 88888.00 2015-09-24 00:09:58.904 267 11091.48 136.59 54816.51 88888.00 2015-09-24 00:09:59.404 267 11091.44 136.65 54816.52 88888.00 2015-09-24 00:09:59.904 267 11091.46 136.47 54816.54 88888.00 2015-09-24 00:10:00.404 267 11091.46 136.26 54816.55 88888.00 2015-09-24 00:10:00.904 267 11091.56 136.28 54816.58 88888.00 2015-09-24 00:10:01.404 267 11091.56 136.32 54816.62 88888.00 2015-09-24 00:10:01.904 267 11091.51 136.31 54816.59 88888.00 2015-09-24 00:10:02.404 267 11091.56 136.21 54816.56 88888.00 2015-09-24 00:10:02.904 267 11091.72 136.21 54816.64 88888.00 2015-09-24 00:10:03.404 267 11091.80 136.21 54816.66 88888.00 2015-09-24 00:10:03.904 267 11091.76 136.23 54816.69 88888.00 2015-09-24 00:10:04.404 267 11091.70 136.10 54816.67 88888.00 2015-09-24 00:10:04.904 267 11091.71 136.01 54816.71 88888.00 2015-09-24 00:10:05.404 267 11091.61 135.94 54816.66 88888.00 2015-09-24 00:10:05.904 267 11091.66 136.02 54816.67 88888.00 2015-09-24 00:10:06.404 267 11091.72 136.14 54816.73 88888.00 2015-09-24 00:10:06.904 267 11091.76 136.18 54816.72 88888.00 2015-09-24 00:10:07.404 267 11091.76 136.15 54816.68 88888.00 2015-09-24 00:10:07.904 267 11091.81 136.07 54816.69 88888.00 2015-09-24 00:10:08.404 267 11091.71 136.13 54816.66 88888.00 2015-09-24 00:10:08.904 267 11091.61 136.16 54816.71 88888.00 2015-09-24 00:10:09.404 267 11091.72 136.07 54816.71 88888.00 2015-09-24 00:10:09.904 267 11091.67 136.06 54816.73 88888.00 2015-09-24 00:10:10.404 267 11091.54 136.11 54816.73 88888.00 2015-09-24 00:10:10.904 267 11091.44 136.22 54816.73 88888.00 2015-09-24 00:10:11.404 267 11091.36 136.32 54816.70 88888.00 2015-09-24 00:10:11.904 267 11091.33 136.24 54816.75 88888.00 2015-09-24 00:10:12.404 267 11091.29 136.15 54816.86 88888.00 2015-09-24 00:10:12.904 267 11091.29 136.17 54816.95 88888.00 2015-09-24 00:10:13.404 267 11091.34 136.14 54817.00 88888.00 2015-09-24 00:10:13.904 267 11091.31 136.15 54816.94 88888.00 2015-09-24 00:10:14.404 267 11091.23 136.51 54816.90 88888.00 2015-09-24 00:10:14.904 267 11091.23 136.43 54816.94 88888.00 2015-09-24 00:10:15.404 267 11091.25 136.07 54816.98 88888.00 2015-09-24 00:10:15.904 267 11091.31 135.90 54817.00 88888.00 2015-09-24 00:10:16.404 267 11091.36 135.79 54817.05 88888.00 2015-09-24 00:10:16.904 267 11091.33 135.72 54817.06 88888.00 2015-09-24 00:10:17.404 267 11091.25 135.84 54817.12 88888.00 2015-09-24 00:10:17.904 267 11091.28 135.92 54817.15 88888.00 2015-09-24 00:10:18.404 267 11091.31 135.91 54817.20 88888.00 2015-09-24 00:10:18.904 267 11091.30 135.93 54817.28 88888.00 2015-09-24 00:10:19.404 267 11091.29 136.02 54817.33 88888.00 2015-09-24 00:10:19.904 267 11091.25 136.10 54817.37 88888.00 2015-09-24 00:10:20.404 267 11091.23 136.24 54817.31 88888.00 2015-09-24 00:10:20.904 267 11091.22 136.18 54817.31 88888.00 2015-09-24 00:10:21.404 267 11091.14 136.10 54817.31 88888.00 2015-09-24 00:10:21.904 267 11091.17 136.10 54817.37 88888.00 2015-09-24 00:10:22.404 267 11091.17 136.06 54817.32 88888.00 2015-09-24 00:10:22.904 267 11091.22 136.00 54817.34 88888.00 2015-09-24 00:10:23.404 267 11091.20 136.11 54817.43 88888.00 2015-09-24 00:10:23.904 267 11091.24 136.06 54817.43 88888.00 2015-09-24 00:10:24.404 267 11091.28 135.90 54817.39 88888.00 2015-09-24 00:10:24.904 267 11091.35 135.84 54817.29 88888.00 2015-09-24 00:10:25.404 267 11091.33 135.92 54817.24 88888.00 2015-09-24 00:10:25.904 267 11091.28 136.04 54817.29 88888.00 2015-09-24 00:10:26.404 267 11091.22 136.04 54817.61 88888.00 2015-09-24 00:10:26.904 267 11091.19 136.06 54817.70 88888.00 2015-09-24 00:10:27.404 267 11091.22 136.14 54817.69 88888.00 2015-09-24 00:10:27.904 267 11091.23 136.02 54817.70 88888.00 2015-09-24 00:10:28.404 267 11091.23 135.96 54817.64 88888.00 2015-09-24 00:10:28.904 267 11091.27 135.88 54817.64 88888.00 2015-09-24 00:10:29.404 267 11091.36 135.75 54817.69 88888.00 2015-09-24 00:10:29.904 267 11091.49 135.66 54817.69 88888.00 2015-09-24 00:10:30.404 267 11091.46 135.67 54817.75 88888.00 2015-09-24 00:10:30.904 267 11091.44 135.76 54817.74 88888.00 2015-09-24 00:10:31.404 267 11091.44 135.88 54817.74 88888.00 2015-09-24 00:10:31.904 267 11091.41 135.93 54817.70 88888.00 2015-09-24 00:10:32.404 267 11091.41 135.83 54817.80 88888.00 2015-09-24 00:10:32.904 267 11091.30 135.76 54817.84 88888.00 2015-09-24 00:10:33.404 267 11091.34 135.85 54817.81 88888.00 2015-09-24 00:10:33.904 267 11091.29 135.92 54817.80 88888.00 2015-09-24 00:10:34.404 267 11091.22 136.02 54817.83 88888.00 2015-09-24 00:10:34.904 267 11091.20 135.98 54817.89 88888.00 2015-09-24 00:10:35.404 267 11091.22 135.85 54817.90 88888.00 2015-09-24 00:10:35.904 267 11091.24 135.77 54817.95 88888.00 2015-09-24 00:10:36.404 267 11091.27 135.66 54817.94 88888.00 2015-09-24 00:10:36.904 267 11091.31 135.47 54817.94 88888.00 2015-09-24 00:10:37.404 267 11091.43 135.35 54817.96 88888.00 2015-09-24 00:10:37.904 267 11091.39 135.57 54817.94 88888.00 2015-09-24 00:10:38.404 267 11091.35 135.75 54817.95 88888.00 2015-09-24 00:10:38.904 267 11091.35 135.72 54818.01 88888.00 2015-09-24 00:10:39.404 267 11091.27 135.76 54818.00 88888.00 2015-09-24 00:10:39.904 267 11091.22 135.77 54818.01 88888.00 2015-09-24 00:10:40.404 267 11091.27 135.68 54818.10 88888.00 2015-09-24 00:10:40.904 267 11091.25 135.64 54818.05 88888.00 2015-09-24 00:10:41.404 267 11091.23 135.64 54817.95 88888.00 2015-09-24 00:10:41.904 267 11091.29 135.74 54817.90 88888.00 2015-09-24 00:10:42.404 267 11091.24 135.84 54818.00 88888.00 2015-09-24 00:10:42.904 267 11091.19 135.91 54818.04 88888.00 2015-09-24 00:10:43.404 267 11091.17 135.90 54818.01 88888.00 2015-09-24 00:10:43.904 267 11091.17 135.85 54818.11 88888.00 2015-09-24 00:10:44.404 267 11091.19 135.82 54818.21 88888.00 2015-09-24 00:10:44.904 267 11091.17 135.92 54818.30 88888.00 2015-09-24 00:10:45.404 267 11091.08 136.04 54818.25 88888.00 2015-09-24 00:10:45.904 267 11091.12 136.08 54818.20 88888.00 2015-09-24 00:10:46.404 267 11091.07 136.02 54818.04 88888.00 2015-09-24 00:10:46.904 267 11090.98 136.09 54818.13 88888.00 2015-09-24 00:10:47.404 267 11090.97 136.11 54818.16 88888.00 2015-09-24 00:10:47.904 267 11090.93 136.11 54818.19 88888.00 2015-09-24 00:10:48.404 267 11090.94 136.14 54818.29 88888.00 2015-09-24 00:10:48.904 267 11091.01 136.05 54818.30 88888.00 2015-09-24 00:10:49.404 267 11090.99 135.85 54818.36 88888.00 2015-09-24 00:10:49.904 267 11091.01 135.89 54818.40 88888.00 2015-09-24 00:10:50.404 267 11091.01 135.97 54818.48 88888.00 2015-09-24 00:10:50.904 267 11091.03 135.98 54818.47 88888.00 2015-09-24 00:10:51.404 267 11091.04 136.02 54818.46 88888.00 2015-09-24 00:10:51.904 267 11091.02 136.05 54818.49 88888.00 2015-09-24 00:10:52.404 267 11090.98 136.11 54818.56 88888.00 2015-09-24 00:10:52.904 267 11090.99 136.10 54818.59 88888.00 2015-09-24 00:10:53.404 267 11090.94 136.14 54818.61 88888.00 2015-09-24 00:10:53.904 267 11090.93 136.19 54818.64 88888.00 2015-09-24 00:10:54.404 267 11090.87 136.26 54818.72 88888.00 2015-09-24 00:10:54.904 267 11090.81 136.27 54818.61 88888.00 2015-09-24 00:10:55.404 267 11090.70 136.22 54818.64 88888.00 2015-09-24 00:10:55.904 267 11090.76 136.16 54818.65 88888.00 2015-09-24 00:10:56.404 267 11090.87 136.06 54818.54 88888.00 2015-09-24 00:10:56.904 267 11090.86 136.04 54818.62 88888.00 2015-09-24 00:10:57.404 267 11090.81 136.04 54818.70 88888.00 2015-09-24 00:10:57.904 267 11090.82 135.98 54818.72 88888.00 2015-09-24 00:10:58.404 267 11090.76 135.98 54818.65 88888.00 2015-09-24 00:10:58.904 267 11090.68 136.09 54818.68 88888.00 2015-09-24 00:10:59.404 267 11090.62 136.19 54818.79 88888.00 2015-09-24 00:10:59.904 267 11090.65 136.26 54818.83 88888.00 2015-09-24 00:11:00.404 267 11090.65 136.34 54818.83 88888.00 2015-09-24 00:11:00.904 267 11090.57 136.40 54818.80 88888.00 2015-09-24 00:11:01.404 267 11090.57 136.35 54818.77 88888.00 2015-09-24 00:11:01.904 267 11090.51 136.30 54818.78 88888.00 2015-09-24 00:11:02.404 267 11090.55 136.33 54818.78 88888.00 2015-09-24 00:11:02.904 267 11090.50 136.35 54818.79 88888.00 2015-09-24 00:11:03.404 267 11090.47 136.42 54818.77 88888.00 2015-09-24 00:11:03.904 267 11090.42 136.68 54818.79 88888.00 2015-09-24 00:11:04.404 267 11090.31 136.81 54818.75 88888.00 2015-09-24 00:11:04.904 267 11090.35 136.55 54818.81 88888.00 2015-09-24 00:11:05.404 267 11090.42 136.40 54818.86 88888.00 2015-09-24 00:11:05.904 267 11090.44 136.36 54818.90 88888.00 2015-09-24 00:11:06.404 267 11090.47 136.31 54818.98 88888.00 2015-09-24 00:11:06.904 267 11090.52 136.25 54819.00 88888.00 2015-09-24 00:11:07.404 267 11090.54 136.25 54818.98 88888.00 2015-09-24 00:11:07.904 267 11090.51 136.28 54818.99 88888.00 2015-09-24 00:11:08.404 267 11090.47 136.13 54818.99 88888.00 2015-09-24 00:11:08.904 267 11090.49 136.07 54818.98 88888.00 2015-09-24 00:11:09.404 267 11090.41 136.06 54819.01 88888.00 2015-09-24 00:11:09.904 267 11090.38 136.17 54819.09 88888.00 2015-09-24 00:11:10.404 267 11090.40 136.17 54819.06 88888.00 2015-09-24 00:11:10.904 267 11090.40 136.13 54819.14 88888.00 2015-09-24 00:11:11.404 267 11090.42 136.13 54819.13 88888.00 2015-09-24 00:11:11.904 267 11090.44 136.04 54819.10 88888.00 2015-09-24 00:11:12.404 267 11090.41 136.10 54819.14 88888.00 2015-09-24 00:11:12.904 267 11090.41 136.19 54819.23 88888.00 2015-09-24 00:11:13.404 267 11090.45 136.11 54819.21 88888.00 2015-09-24 00:11:13.904 267 11090.38 136.14 54819.17 88888.00 2015-09-24 00:11:14.404 267 11090.34 136.27 54819.07 88888.00 2015-09-24 00:11:14.904 267 11090.39 136.21 54819.12 88888.00 2015-09-24 00:11:15.404 267 11090.45 136.05 54819.15 88888.00 2015-09-24 00:11:15.904 267 11090.42 136.13 54819.18 88888.00 2015-09-24 00:11:16.404 267 11090.42 136.10 54819.14 88888.00 2015-09-24 00:11:16.904 267 11090.44 136.06 54819.12 88888.00 2015-09-24 00:11:17.404 267 11090.38 136.13 54819.16 88888.00 2015-09-24 00:11:17.904 267 11090.34 136.19 54819.22 88888.00 2015-09-24 00:11:18.404 267 11090.41 136.18 54819.23 88888.00 2015-09-24 00:11:18.904 267 11090.46 136.05 54819.23 88888.00 2015-09-24 00:11:19.404 267 11090.46 136.04 54819.19 88888.00 2015-09-24 00:11:19.904 267 11090.42 136.15 54819.06 88888.00 2015-09-24 00:11:20.404 267 11090.42 136.15 54819.06 88888.00 2015-09-24 00:11:20.904 267 11090.42 136.01 54819.03 88888.00 2015-09-24 00:11:21.404 267 11090.39 136.02 54819.14 88888.00 2015-09-24 00:11:21.904 267 11090.40 136.05 54819.22 88888.00 2015-09-24 00:11:22.404 267 11090.44 135.96 54819.09 88888.00 2015-09-24 00:11:22.904 267 11090.44 135.94 54819.05 88888.00 2015-09-24 00:11:23.404 267 11090.52 135.96 54819.05 88888.00 2015-09-24 00:11:23.904 267 11090.54 135.96 54819.03 88888.00 2015-09-24 00:11:24.404 267 11090.51 135.96 54819.01 88888.00 2015-09-24 00:11:24.904 267 11090.52 135.99 54819.01 88888.00 2015-09-24 00:11:25.404 267 11090.52 136.09 54819.00 88888.00 2015-09-24 00:11:25.904 267 11090.47 136.21 54819.00 88888.00 2015-09-24 00:11:26.404 267 11090.47 136.13 54819.03 88888.00 2015-09-24 00:11:26.904 267 11090.46 136.16 54819.03 88888.00 2015-09-24 00:11:27.404 267 11090.44 136.18 54819.07 88888.00 2015-09-24 00:11:27.904 267 11090.38 136.11 54819.10 88888.00 2015-09-24 00:11:28.404 267 11090.35 136.17 54819.13 88888.00 2015-09-24 00:11:28.904 267 11090.31 136.13 54819.13 88888.00 2015-09-24 00:11:29.404 267 11090.25 136.07 54819.12 88888.00 2015-09-24 00:11:29.904 267 11090.24 136.14 54819.23 88888.00 2015-09-24 00:11:30.404 267 11090.26 136.22 54819.34 88888.00 2015-09-24 00:11:30.904 267 11090.20 136.16 54819.26 88888.00 2015-09-24 00:11:31.404 267 11090.15 136.11 54819.17 88888.00 2015-09-24 00:11:31.904 267 11090.15 136.13 54819.16 88888.00 2015-09-24 00:11:32.404 267 11090.15 136.09 54819.17 88888.00 2015-09-24 00:11:32.904 267 11090.15 136.00 54819.24 88888.00 2015-09-24 00:11:33.404 267 11090.14 135.99 54819.34 88888.00 2015-09-24 00:11:33.904 267 11090.15 135.94 54819.38 88888.00 2015-09-24 00:11:34.404 267 11090.19 135.93 54819.42 88888.00 2015-09-24 00:11:34.904 267 11090.19 135.96 54819.39 88888.00 2015-09-24 00:11:35.404 267 11090.21 136.01 54819.42 88888.00 2015-09-24 00:11:35.904 267 11090.10 136.17 54819.42 88888.00 2015-09-24 00:11:36.404 267 11090.04 136.18 54819.41 88888.00 2015-09-24 00:11:36.904 267 11090.08 136.18 54819.43 88888.00 2015-09-24 00:11:37.404 267 11090.08 136.23 54819.48 88888.00 2015-09-24 00:11:37.904 267 11090.10 136.14 54819.50 88888.00 2015-09-24 00:11:38.404 267 11090.09 136.00 54819.48 88888.00 2015-09-24 00:11:38.904 267 11090.10 136.09 54819.42 88888.00 2015-09-24 00:11:39.404 267 11090.05 136.33 54819.43 88888.00 2015-09-24 00:11:39.904 267 11090.03 136.49 54819.45 88888.00 2015-09-24 00:11:40.404 267 11090.13 136.35 54819.41 88888.00 2015-09-24 00:11:40.904 267 11090.12 136.44 54819.30 88888.00 2015-09-24 00:11:41.404 267 11090.05 136.43 54819.30 88888.00 2015-09-24 00:11:41.904 267 11090.04 136.43 54819.34 88888.00 2015-09-24 00:11:42.404 267 11089.91 136.38 54819.23 88888.00 2015-09-24 00:11:42.904 267 11089.83 136.35 54819.22 88888.00 2015-09-24 00:11:43.404 267 11089.74 136.43 54819.22 88888.00 2015-09-24 00:11:43.904 267 11089.65 136.50 54819.24 88888.00 2015-09-24 00:11:44.404 267 11089.65 136.41 54819.24 88888.00 2015-09-24 00:11:44.904 267 11089.62 136.26 54819.28 88888.00 2015-09-24 00:11:45.404 267 11089.63 136.14 54819.36 88888.00 2015-09-24 00:11:45.904 267 11089.77 135.96 54819.41 88888.00 2015-09-24 00:11:46.404 267 11089.84 135.76 54819.33 88888.00 2015-09-24 00:11:46.904 267 11089.81 135.72 54819.32 88888.00 2015-09-24 00:11:47.404 267 11089.78 135.80 54819.38 88888.00 2015-09-24 00:11:47.904 267 11089.84 135.96 54819.28 88888.00 2015-09-24 00:11:48.404 267 11089.83 136.06 54819.24 88888.00 2015-09-24 00:11:48.904 267 11089.77 136.04 54819.25 88888.00 2015-09-24 00:11:49.404 267 11089.71 136.01 54819.17 88888.00 2015-09-24 00:11:49.904 267 11089.67 136.18 54819.16 88888.00 2015-09-24 00:11:50.404 267 11089.58 136.24 54819.19 88888.00 2015-09-24 00:11:50.904 267 11089.40 136.22 54819.18 88888.00 2015-09-24 00:11:51.404 267 11089.39 136.06 54819.15 88888.00 2015-09-24 00:11:51.904 267 11089.48 135.89 54819.30 88888.00 2015-09-24 00:11:52.404 267 11089.45 135.96 54819.28 88888.00 2015-09-24 00:11:52.904 267 11089.45 136.10 54819.10 88888.00 2015-09-24 00:11:53.404 267 11089.40 136.24 54819.12 88888.00 2015-09-24 00:11:53.904 267 11089.40 136.14 54819.19 88888.00 2015-09-24 00:11:54.404 267 11089.40 136.08 54819.32 88888.00 2015-09-24 00:11:54.904 267 11089.36 135.98 54819.36 88888.00 2015-09-24 00:11:55.404 267 11089.39 136.06 54819.41 88888.00 2015-09-24 00:11:55.904 267 11089.41 136.21 54819.52 88888.00 2015-09-24 00:11:56.404 267 11089.23 136.58 54819.63 88888.00 2015-09-24 00:11:56.904 267 11089.10 136.85 54819.65 88888.00 2015-09-24 00:11:57.404 267 11089.01 136.74 54819.57 88888.00 2015-09-24 00:11:57.904 267 11088.98 136.59 54819.68 88888.00 2015-09-24 00:11:58.404 267 11088.97 136.47 54819.67 88888.00 2015-09-24 00:11:58.904 267 11088.98 136.24 54819.69 88888.00 2015-09-24 00:11:59.404 267 11089.04 136.18 54819.70 88888.00 2015-09-24 00:11:59.904 267 11089.04 136.21 54819.73 88888.00 2015-09-24 00:12:00.404 267 11089.04 136.09 54819.70 88888.00 2015-09-24 00:12:00.904 267 11089.00 136.09 54819.80 88888.00 2015-09-24 00:12:01.404 267 11089.03 136.22 54819.85 88888.00 2015-09-24 00:12:01.904 267 11089.06 136.27 54819.88 88888.00 2015-09-24 00:12:02.404 267 11089.13 136.06 54819.96 88888.00 2015-09-24 00:12:02.904 267 11089.14 135.97 54819.89 88888.00 2015-09-24 00:12:03.404 267 11089.08 136.11 54819.66 88888.00 2015-09-24 00:12:03.904 267 11089.05 136.07 54820.00 88888.00 2015-09-24 00:12:04.404 267 11089.10 135.83 54820.12 88888.00 2015-09-24 00:12:04.904 267 11089.13 135.77 54820.11 88888.00 2015-09-24 00:12:05.404 267 11089.01 135.85 54820.21 88888.00 2015-09-24 00:12:05.904 267 11088.97 135.85 54820.10 88888.00 2015-09-24 00:12:06.404 267 11088.94 135.89 54820.09 88888.00 2015-09-24 00:12:06.904 267 11088.79 135.94 54820.28 88888.00 2015-09-24 00:12:07.404 267 11088.62 136.11 54820.29 88888.00 2015-09-24 00:12:07.904 267 11088.50 136.17 54820.29 88888.00 2015-09-24 00:12:08.404 267 11088.30 136.15 54820.23 88888.00 2015-09-24 00:12:08.904 267 11088.00 136.22 54820.35 88888.00 2015-09-24 00:12:09.404 267 11087.85 136.11 54820.42 88888.00 2015-09-24 00:12:09.904 267 11087.70 136.01 54820.44 88888.00 2015-09-24 00:12:10.404 267 11087.57 135.96 54820.40 88888.00 2015-09-24 00:12:10.904 267 11087.42 135.86 54820.39 88888.00 2015-09-24 00:12:11.404 267 11087.23 135.92 54820.41 88888.00 2015-09-24 00:12:11.904 267 11087.16 135.88 54820.42 88888.00 2015-09-24 00:12:12.404 267 11087.12 135.59 54820.39 88888.00 2015-09-24 00:12:12.904 267 11087.12 135.46 54820.32 88888.00 2015-09-24 00:12:13.404 267 11087.21 135.21 54820.30 88888.00 2015-09-24 00:12:13.904 267 11087.53 134.86 54820.32 88888.00 2015-09-24 00:12:14.404 267 11088.09 134.63 54820.28 88888.00 2015-09-24 00:12:14.904 267 11088.69 134.52 54820.29 88888.00 2015-09-24 00:12:15.404 267 11089.48 134.58 54820.36 88888.00 2015-09-24 00:12:15.904 267 11090.24 134.84 54820.44 88888.00 2015-09-24 00:12:16.404 267 11090.87 135.08 54820.38 88888.00 2015-09-24 00:12:16.904 267 11091.25 135.45 54820.39 88888.00 2015-09-24 00:12:17.404 267 11091.45 135.85 54820.45 88888.00 2015-09-24 00:12:17.904 267 11091.57 136.16 54820.56 88888.00 2015-09-24 00:12:18.404 267 11091.57 136.33 54820.49 88888.00 2015-09-24 00:12:18.904 267 11091.50 136.43 54820.54 88888.00 2015-09-24 00:12:19.404 267 11091.35 136.48 54820.75 88888.00 2015-09-24 00:12:19.904 267 11091.17 136.57 54821.36 88888.00 2015-09-24 00:12:20.404 267 11091.04 136.69 54821.37 88888.00 2015-09-24 00:12:20.904 267 11091.03 136.81 54820.88 88888.00 2015-09-24 00:12:21.404 267 11091.04 136.72 54820.83 88888.00 2015-09-24 00:12:21.904 267 11091.01 136.56 54820.90 88888.00 2015-09-24 00:12:22.404 267 11090.89 136.70 54820.94 88888.00 2015-09-24 00:12:22.904 267 11090.72 136.92 54820.89 88888.00 2015-09-24 00:12:23.404 267 11090.68 136.94 54820.94 88888.00 2015-09-24 00:12:23.904 267 11090.60 136.94 54820.92 88888.00 2015-09-24 00:12:24.404 267 11090.45 136.89 54821.00 88888.00 2015-09-24 00:12:24.904 267 11090.42 136.87 54820.99 88888.00 2015-09-24 00:12:25.404 267 11090.39 136.94 54821.07 88888.00 2015-09-24 00:12:25.904 267 11090.28 137.04 54821.08 88888.00 2015-09-24 00:12:26.404 267 11090.16 137.11 54821.18 88888.00 2015-09-24 00:12:26.904 267 11090.05 137.14 54821.24 88888.00 2015-09-24 00:12:27.404 267 11090.09 137.08 54821.24 88888.00 2015-09-24 00:12:27.904 267 11090.12 137.08 54821.18 88888.00 2015-09-24 00:12:28.404 267 11090.08 137.16 54821.17 88888.00 2015-09-24 00:12:28.904 267 11090.08 137.04 54821.19 88888.00 2015-09-24 00:12:29.404 267 11090.10 137.12 54821.16 88888.00 2015-09-24 00:12:29.904 267 11090.12 137.06 54821.06 88888.00 2015-09-24 00:12:30.404 267 11090.13 136.92 54821.19 88888.00 2015-09-24 00:12:30.904 267 11090.13 136.92 54821.20 88888.00 2015-09-24 00:12:31.404 267 11090.07 136.98 54821.14 88888.00 2015-09-24 00:12:31.904 267 11090.05 137.10 54821.20 88888.00 2015-09-24 00:12:32.404 267 11090.16 137.12 54821.19 88888.00 2015-09-24 00:12:32.904 267 11090.12 137.09 54821.16 88888.00 2015-09-24 00:12:33.404 267 11090.10 137.11 54821.17 88888.00 2015-09-24 00:12:33.904 267 11090.05 137.06 54821.20 88888.00 2015-09-24 00:12:34.404 267 11090.03 137.08 54821.21 88888.00 2015-09-24 00:12:34.904 267 11090.04 137.23 54821.18 88888.00 2015-09-24 00:12:35.404 267 11089.98 137.44 54821.14 88888.00 2015-09-24 00:12:35.904 267 11089.97 137.45 54821.10 88888.00 2015-09-24 00:12:36.404 267 11090.03 137.25 54821.08 88888.00 2015-09-24 00:12:36.904 267 11090.05 137.35 54821.16 88888.00 2015-09-24 00:12:37.404 267 11090.02 137.51 54821.23 88888.00 2015-09-24 00:12:37.904 267 11090.00 137.59 54821.16 88888.00 2015-09-24 00:12:38.404 267 11090.03 137.69 54821.11 88888.00 2015-09-24 00:12:38.904 267 11089.95 137.69 54821.16 88888.00 2015-09-24 00:12:39.404 267 11089.97 137.63 54821.16 88888.00 2015-09-24 00:12:39.904 267 11089.94 137.57 54821.26 88888.00 2015-09-24 00:12:40.404 267 11089.92 137.65 54821.24 88888.00 2015-09-24 00:12:40.904 267 11089.92 137.75 54821.12 88888.00 2015-09-24 00:12:41.404 267 11089.89 137.78 54821.15 88888.00 2015-09-24 00:12:41.904 267 11089.93 137.85 54821.14 88888.00 2015-09-24 00:12:42.404 267 11089.99 137.76 54821.05 88888.00 2015-09-24 00:12:42.904 267 11089.94 137.79 54821.07 88888.00 2015-09-24 00:12:43.404 267 11090.02 137.91 54821.10 88888.00 2015-09-24 00:12:43.904 267 11090.08 137.90 54821.16 88888.00 2015-09-24 00:12:44.404 267 11090.16 137.71 54821.14 88888.00 2015-09-24 00:12:44.904 267 11090.21 137.60 54821.31 88888.00 2015-09-24 00:12:45.404 267 11090.19 137.68 54821.80 88888.00 2015-09-24 00:12:45.904 267 11090.18 137.78 54821.91 88888.00 2015-09-24 00:12:46.404 267 11090.19 137.87 54821.82 88888.00 2015-09-24 00:12:46.904 267 11090.24 138.00 54821.77 88888.00 2015-09-24 00:12:47.404 267 11090.35 137.90 54821.81 88888.00 2015-09-24 00:12:47.904 267 11090.42 137.85 54821.38 88888.00 2015-09-24 00:12:48.404 267 11090.60 137.79 54821.01 88888.00 2015-09-24 00:12:48.904 267 11090.66 137.78 54821.05 88888.00 2015-09-24 00:12:49.404 267 11090.63 137.76 54821.02 88888.00 2015-09-24 00:12:49.904 267 11090.67 137.82 54821.00 88888.00 2015-09-24 00:12:50.404 267 11090.68 137.88 54821.00 88888.00 2015-09-24 00:12:50.904 267 11090.76 137.96 54821.01 88888.00 2015-09-24 00:12:51.404 267 11090.81 137.95 54821.00 88888.00 2015-09-24 00:12:51.904 267 11090.75 137.95 54820.92 88888.00 2015-09-24 00:12:52.404 267 11090.75 138.14 54820.99 88888.00 2015-09-24 00:12:52.904 267 11090.72 138.24 54821.06 88888.00 2015-09-24 00:12:53.404 267 11090.73 138.30 54821.07 88888.00 2015-09-24 00:12:53.904 267 11090.77 138.25 54821.08 88888.00 2015-09-24 00:12:54.404 267 11090.82 138.19 54821.03 88888.00 2015-09-24 00:12:54.904 267 11090.81 138.29 54820.92 88888.00 2015-09-24 00:12:55.404 267 11090.82 138.42 54820.97 88888.00 2015-09-24 00:12:55.904 267 11090.83 138.45 54820.98 88888.00 2015-09-24 00:12:56.404 267 11090.83 138.41 54820.89 88888.00 2015-09-24 00:12:56.904 267 11090.91 138.36 54820.90 88888.00 2015-09-24 00:12:57.404 267 11091.02 138.41 54820.90 88888.00 2015-09-24 00:12:57.904 267 11091.09 138.49 54820.75 88888.00 2015-09-24 00:12:58.404 267 11091.15 138.53 54820.79 88888.00 2015-09-24 00:12:58.904 267 11091.08 138.69 54820.87 88888.00 2015-09-24 00:12:59.404 267 11091.08 138.84 54820.83 88888.00 2015-09-24 00:12:59.904 267 11091.17 138.83 54820.70 88888.00 2015-09-24 00:13:00.404 267 11091.18 138.85 54820.59 88888.00 2015-09-24 00:13:00.904 267 11091.22 138.77 54820.61 88888.00 2015-09-24 00:13:01.404 267 11091.29 138.66 54820.63 88888.00 2015-09-24 00:13:01.904 267 11091.36 138.67 54820.71 88888.00 2015-09-24 00:13:02.404 267 11091.44 138.80 54820.73 88888.00 2015-09-24 00:13:02.904 267 11091.45 138.87 54820.68 88888.00 2015-09-24 00:13:03.404 267 11091.45 138.93 54820.65 88888.00 2015-09-24 00:13:03.904 267 11091.51 138.94 54820.65 88888.00 2015-09-24 00:13:04.404 267 11091.59 138.86 54820.65 88888.00 2015-09-24 00:13:04.904 267 11091.67 138.84 54820.83 88888.00 2015-09-24 00:13:05.404 267 11091.76 138.87 54820.85 88888.00 2015-09-24 00:13:05.904 267 11091.75 138.89 54820.81 88888.00 2015-09-24 00:13:06.404 267 11091.81 138.93 54820.80 88888.00 2015-09-24 00:13:06.904 267 11091.81 138.97 54820.70 88888.00 2015-09-24 00:13:07.404 267 11091.91 139.06 54820.28 88888.00 2015-09-24 00:13:07.904 267 11091.97 139.13 54820.12 88888.00 2015-09-24 00:13:08.404 267 11091.99 139.15 54820.47 88888.00 2015-09-24 00:13:08.904 267 11091.98 139.17 54820.56 88888.00 2015-09-24 00:13:09.404 267 11092.01 139.23 54820.62 88888.00 2015-09-24 00:13:09.904 267 11092.03 139.26 54820.49 88888.00 2015-09-24 00:13:10.404 267 11092.14 139.36 54820.46 88888.00 2015-09-24 00:13:10.904 267 11092.23 139.42 54820.41 88888.00 2015-09-24 00:13:11.404 267 11092.25 139.37 54820.37 88888.00 2015-09-24 00:13:11.904 267 11092.24 139.42 54820.27 88888.00 2015-09-24 00:13:12.404 267 11092.25 139.65 54820.22 88888.00 2015-09-24 00:13:12.904 267 11092.28 139.87 54820.23 88888.00 2015-09-24 00:13:13.404 267 11092.30 139.91 54820.26 88888.00 2015-09-24 00:13:13.904 267 11092.29 140.08 54820.23 88888.00 2015-09-24 00:13:14.405 267 11092.30 140.19 54820.24 88888.00 2015-09-24 00:13:14.905 267 11092.37 140.13 54820.26 88888.00 2015-09-24 00:13:15.405 267 11092.44 140.24 54820.29 88888.00 2015-09-24 00:13:15.905 267 11092.45 140.31 54820.26 88888.00 2015-09-24 00:13:16.405 267 11092.51 140.18 54820.20 88888.00 2015-09-24 00:13:16.905 267 11092.69 140.02 54820.00 88888.00 2015-09-24 00:13:17.405 267 11092.84 139.96 54819.77 88888.00 2015-09-24 00:13:17.905 267 11092.82 140.03 54820.05 88888.00 2015-09-24 00:13:18.405 267 11092.80 140.12 54820.32 88888.00 2015-09-24 00:13:18.905 267 11092.85 140.24 54820.15 88888.00 2015-09-24 00:13:19.405 267 11092.98 140.31 54820.15 88888.00 2015-09-24 00:13:19.905 267 11092.96 140.23 54820.07 88888.00 2015-09-24 00:13:20.405 267 11093.05 140.13 54819.94 88888.00 2015-09-24 00:13:20.905 267 11093.10 140.14 54819.88 88888.00 2015-09-24 00:13:21.405 267 11093.11 140.20 54819.82 88888.00 2015-09-24 00:13:21.905 267 11093.14 140.30 54819.84 88888.00 2015-09-24 00:13:22.405 267 11093.17 140.42 54819.86 88888.00 2015-09-24 00:13:22.905 267 11093.18 140.50 54819.76 88888.00 2015-09-24 00:13:23.405 267 11093.23 140.52 54819.59 88888.00 2015-09-24 00:13:23.905 267 11093.24 140.62 54819.59 88888.00 2015-09-24 00:13:24.405 267 11093.24 140.62 54819.53 88888.00 2015-09-24 00:13:24.905 267 11093.26 140.70 54819.50 88888.00 2015-09-24 00:13:25.405 267 11093.28 140.77 54819.56 88888.00 2015-09-24 00:13:25.905 267 11093.26 140.87 54819.56 88888.00 2015-09-24 00:13:26.405 267 11093.34 140.98 54819.59 88888.00 2015-09-24 00:13:26.905 267 11093.40 141.08 54819.67 88888.00 2015-09-24 00:13:27.405 267 11093.39 141.05 54819.59 88888.00 2015-09-24 00:13:27.905 267 11093.47 141.07 54819.56 88888.00 2015-09-24 00:13:28.405 267 11093.50 140.99 54819.62 88888.00 2015-09-24 00:13:28.905 267 11093.54 141.06 54819.59 88888.00 2015-09-24 00:13:29.405 267 11093.59 141.06 54819.65 88888.00 2015-09-24 00:13:29.905 267 11093.60 141.12 54819.65 88888.00 2015-09-24 00:13:30.405 267 11093.63 141.11 54819.66 88888.00 2015-09-24 00:13:30.905 267 11093.64 141.13 54819.66 88888.00 2015-09-24 00:13:31.405 267 11093.66 141.25 54819.66 88888.00 2015-09-24 00:13:31.905 267 11093.73 141.33 54819.63 88888.00 2015-09-24 00:13:32.405 267 11093.81 141.38 54819.61 88888.00 2015-09-24 00:13:32.905 267 11093.91 141.23 54819.57 88888.00 2015-09-24 00:13:33.405 267 11093.95 141.21 54819.54 88888.00 2015-09-24 00:13:33.905 267 11094.04 141.26 54819.51 88888.00 2015-09-24 00:13:34.405 267 11094.06 141.18 54819.49 88888.00 2015-09-24 00:13:34.905 267 11094.06 141.26 54819.51 88888.00 2015-09-24 00:13:35.405 267 11094.17 141.32 54819.51 88888.00 2015-09-24 00:13:35.905 267 11094.23 141.47 54819.43 88888.00 2015-09-24 00:13:36.405 267 11094.23 141.60 54819.38 88888.00 2015-09-24 00:13:36.905 267 11094.28 141.64 54819.45 88888.00 2015-09-24 00:13:37.405 267 11094.32 141.59 54819.44 88888.00 2015-09-24 00:13:37.905 267 11094.28 141.62 54819.39 88888.00 2015-09-24 00:13:38.405 267 11094.37 141.63 54819.35 88888.00 2015-09-24 00:13:38.905 267 11094.41 141.62 54819.27 88888.00 2015-09-24 00:13:39.405 267 11094.47 141.63 54819.30 88888.00 2015-09-24 00:13:39.905 267 11094.51 141.67 54819.35 88888.00 2015-09-24 00:13:40.405 267 11094.55 141.81 54819.26 88888.00 2015-09-24 00:13:40.905 267 11094.53 141.87 54819.19 88888.00 2015-09-24 00:13:41.405 267 11094.53 141.88 54819.21 88888.00 2015-09-24 00:13:41.905 267 11094.54 141.89 54819.28 88888.00 2015-09-24 00:13:42.405 267 11094.58 141.90 54819.28 88888.00 2015-09-24 00:13:42.905 267 11094.60 141.96 54819.24 88888.00 2015-09-24 00:13:43.405 267 11094.65 141.92 54819.14 88888.00 2015-09-24 00:13:43.905 267 11094.72 141.90 54818.96 88888.00 2015-09-24 00:13:44.405 267 11094.79 141.98 54818.60 88888.00 2015-09-24 00:13:44.905 267 11094.74 142.04 54818.88 88888.00 2015-09-24 00:13:45.405 267 11094.79 141.91 54819.01 88888.00 2015-09-24 00:13:45.905 267 11094.84 141.81 54818.95 88888.00 2015-09-24 00:13:46.405 267 11094.74 141.85 54818.97 88888.00 2015-09-24 00:13:46.905 267 11094.73 141.88 54818.95 88888.00 2015-09-24 00:13:47.405 267 11094.65 141.91 54819.04 88888.00 2015-09-24 00:13:47.905 267 11094.58 141.93 54818.99 88888.00 2015-09-24 00:13:48.405 267 11094.59 141.87 54818.90 88888.00 2015-09-24 00:13:48.905 267 11094.54 141.97 54818.95 88888.00 2015-09-24 00:13:49.405 267 11094.54 142.15 54818.99 88888.00 2015-09-24 00:13:49.905 267 11094.60 142.07 54818.95 88888.00 2015-09-24 00:13:50.405 267 11094.58 141.77 54818.92 88888.00 2015-09-24 00:13:50.905 267 11094.64 141.72 54818.96 88888.00 2015-09-24 00:13:51.405 267 11094.64 141.75 54818.95 88888.00 2015-09-24 00:13:51.905 267 11094.64 141.84 54818.97 88888.00 2015-09-24 00:13:52.405 267 11094.72 141.85 54819.00 88888.00 2015-09-24 00:13:52.905 267 11094.72 141.83 54818.92 88888.00 2015-09-24 00:13:53.405 267 11094.69 141.87 54818.89 88888.00 2015-09-24 00:13:53.905 267 11094.70 141.93 54818.82 88888.00 2015-09-24 00:13:54.405 267 11094.63 142.21 54818.57 88888.00 2015-09-24 00:13:54.905 267 11094.49 142.41 54818.88 88888.00 2015-09-24 00:13:55.405 267 11094.34 142.51 54818.97 88888.00 2015-09-24 00:13:55.905 267 11094.23 142.65 54819.06 88888.00 2015-09-24 00:13:56.405 267 11094.21 142.60 54818.97 88888.00 2015-09-24 00:13:56.905 267 11094.25 142.46 54818.95 88888.00 2015-09-24 00:13:57.405 267 11094.29 142.33 54818.95 88888.00 2015-09-24 00:13:57.905 267 11094.38 142.29 54818.90 88888.00 2015-09-24 00:13:58.405 267 11094.43 142.34 54818.92 88888.00 2015-09-24 00:13:58.905 267 11094.47 142.36 54819.07 88888.00 2015-09-24 00:13:59.405 267 11094.53 142.51 54819.08 88888.00 2015-09-24 00:13:59.905 267 11094.62 142.64 54819.14 88888.00 2015-09-24 00:14:00.405 267 11094.68 142.72 54819.19 88888.00 2015-09-24 00:14:00.905 267 11094.68 142.63 54819.19 88888.00 2015-09-24 00:14:01.405 267 11094.70 142.66 54819.22 88888.00 2015-09-24 00:14:01.905 267 11094.75 142.75 54819.15 88888.00 2015-09-24 00:14:02.405 267 11094.74 142.83 54819.17 88888.00 2015-09-24 00:14:02.905 267 11094.76 142.95 54819.23 88888.00 2015-09-24 00:14:03.405 267 11094.76 143.06 54819.27 88888.00 2015-09-24 00:14:03.905 267 11094.78 143.17 54819.27 88888.00 2015-09-24 00:14:04.405 267 11094.70 143.33 54819.27 88888.00 2015-09-24 00:14:04.905 267 11094.64 143.39 54819.26 88888.00 2015-09-24 00:14:05.405 267 11094.55 143.39 54819.38 88888.00 2015-09-24 00:14:05.905 267 11094.55 143.14 54819.40 88888.00 2015-09-24 00:14:06.405 267 11094.64 143.06 54819.42 88888.00 2015-09-24 00:14:06.905 267 11094.76 143.10 54819.33 88888.00 2015-09-24 00:14:07.405 267 11094.86 143.12 54819.25 88888.00 2015-09-24 00:14:07.905 267 11094.91 143.20 54819.23 88888.00 2015-09-24 00:14:08.405 267 11094.95 143.19 54819.22 88888.00 2015-09-24 00:14:08.905 267 11094.99 143.22 54819.25 88888.00 2015-09-24 00:14:09.405 267 11095.02 143.15 54819.23 88888.00 2015-09-24 00:14:09.905 267 11095.10 143.00 54819.28 88888.00 2015-09-24 00:14:10.405 267 11095.11 142.98 54819.25 88888.00 2015-09-24 00:14:10.905 267 11095.16 143.00 54819.25 88888.00 2015-09-24 00:14:11.405 267 11095.22 143.05 54819.25 88888.00 2015-09-24 00:14:11.905 267 11095.26 142.97 54819.16 88888.00 2015-09-24 00:14:12.405 267 11095.25 143.00 54819.15 88888.00 2015-09-24 00:14:12.905 267 11095.37 143.06 54819.17 88888.00 2015-09-24 00:14:13.405 267 11095.44 143.06 54819.21 88888.00 2015-09-24 00:14:13.905 267 11095.43 143.00 54819.26 88888.00 2015-09-24 00:14:14.405 267 11095.42 142.94 54819.26 88888.00 2015-09-24 00:14:14.905 267 11095.42 142.89 54819.38 88888.00 2015-09-24 00:14:15.405 267 11095.49 142.98 54819.19 88888.00 2015-09-24 00:14:15.905 267 11095.47 142.94 54819.19 88888.00 2015-09-24 00:14:16.405 267 11095.46 142.90 54819.22 88888.00 2015-09-24 00:14:16.905 267 11095.42 142.89 54819.19 88888.00 2015-09-24 00:14:17.405 267 11095.48 142.86 54819.15 88888.00 2015-09-24 00:14:17.905 267 11095.52 142.92 54819.14 88888.00 2015-09-24 00:14:18.405 267 11095.52 142.93 54819.10 88888.00 2015-09-24 00:14:18.905 267 11095.56 142.97 54819.08 88888.00 2015-09-24 00:14:19.405 267 11095.56 142.98 54819.10 88888.00 2015-09-24 00:14:19.905 267 11095.53 142.99 54819.05 88888.00 2015-09-24 00:14:20.405 267 11095.59 142.95 54819.03 88888.00 2015-09-24 00:14:20.905 267 11095.66 143.00 54819.09 88888.00 2015-09-24 00:14:21.405 267 11095.62 143.02 54819.08 88888.00 2015-09-24 00:14:21.905 267 11095.63 143.05 54819.01 88888.00 2015-09-24 00:14:22.405 267 11095.62 143.05 54818.93 88888.00 2015-09-24 00:14:22.905 267 11095.68 143.10 54818.87 88888.00 2015-09-24 00:14:23.405 267 11095.64 143.00 54818.93 88888.00 2015-09-24 00:14:23.905 267 11095.63 143.02 54818.92 88888.00 2015-09-24 00:14:24.405 267 11095.61 143.09 54818.87 88888.00 2015-09-24 00:14:24.905 267 11095.62 143.05 54818.79 88888.00 2015-09-24 00:14:25.405 267 11095.66 143.05 54818.80 88888.00 2015-09-24 00:14:25.905 267 11095.68 143.12 54818.66 88888.00 2015-09-24 00:14:26.405 267 11095.62 143.24 54818.57 88888.00 2015-09-24 00:14:26.905 267 11095.61 143.26 54818.60 88888.00 2015-09-24 00:14:27.405 267 11095.54 143.28 54818.63 88888.00 2015-09-24 00:14:27.905 267 11095.44 143.25 54818.52 88888.00 2015-09-24 00:14:28.405 267 11095.44 143.15 54818.43 88888.00 2015-09-24 00:14:28.905 267 11095.42 143.10 54818.43 88888.00 2015-09-24 00:14:29.405 267 11095.44 142.99 54818.43 88888.00 2015-09-24 00:14:29.905 267 11095.46 142.90 54818.34 88888.00 2015-09-24 00:14:30.405 267 11095.38 142.92 54818.35 88888.00 2015-09-24 00:14:30.905 267 11095.27 143.06 54818.27 88888.00 2015-09-24 00:14:31.405 267 11095.22 143.09 54818.24 88888.00 2015-09-24 00:14:31.905 267 11095.02 143.18 54818.20 88888.00 2015-09-24 00:14:32.405 267 11094.94 143.33 54818.27 88888.00 2015-09-24 00:14:32.905 267 11094.88 143.39 54818.27 88888.00 2015-09-24 00:14:33.405 267 11094.85 143.51 54818.36 88888.00 2015-09-24 00:14:33.905 267 11094.88 143.53 54818.39 88888.00 2015-09-24 00:14:34.405 267 11094.95 143.48 54818.43 88888.00 2015-09-24 00:14:34.905 267 11095.04 143.33 54818.47 88888.00 2015-09-24 00:14:35.405 267 11095.15 143.26 54818.51 88888.00 2015-09-24 00:14:35.905 267 11095.16 143.23 54818.70 88888.00 2015-09-24 00:14:36.405 267 11095.21 143.36 54818.70 88888.00 2015-09-24 00:14:36.905 267 11095.23 143.42 54818.70 88888.00 2015-09-24 00:14:37.405 267 11095.21 143.48 54818.72 88888.00 2015-09-24 00:14:37.905 267 11095.17 143.52 54818.72 88888.00 2015-09-24 00:14:38.405 267 11095.14 143.46 54818.75 88888.00 2015-09-24 00:14:38.905 267 11095.11 143.42 54818.73 88888.00 2015-09-24 00:14:39.405 267 11095.07 143.40 54818.69 88888.00 2015-09-24 00:14:39.905 267 11095.00 143.39 54818.74 88888.00 2015-09-24 00:14:40.405 267 11094.96 143.51 54818.72 88888.00 2015-09-24 00:14:40.905 267 11094.93 143.66 54818.74 88888.00 2015-09-24 00:14:41.405 267 11094.83 143.63 54818.88 88888.00 2015-09-24 00:14:41.905 267 11094.85 143.53 54818.92 88888.00 2015-09-24 00:14:42.405 267 11094.83 143.50 54818.93 88888.00 2015-09-24 00:14:42.905 267 11094.80 143.59 54818.95 88888.00 2015-09-24 00:14:43.405 267 11094.74 143.56 54818.88 88888.00 2015-09-24 00:14:43.905 267 11094.65 143.57 54818.82 88888.00 2015-09-24 00:14:44.405 267 11094.55 143.75 54818.91 88888.00 2015-09-24 00:14:44.905 267 11094.57 143.78 54818.91 88888.00 2015-09-24 00:14:45.405 267 11094.47 143.71 54818.89 88888.00 2015-09-24 00:14:45.905 267 11094.53 143.62 54818.95 88888.00 2015-09-24 00:14:46.405 267 11094.52 143.56 54818.98 88888.00 2015-09-24 00:14:46.905 267 11094.47 143.63 54818.99 88888.00 2015-09-24 00:14:47.405 267 11094.44 143.65 54819.10 88888.00 2015-09-24 00:14:47.905 267 11094.37 143.69 54819.09 88888.00 2015-09-24 00:14:48.405 267 11094.31 143.77 54819.14 88888.00 2015-09-24 00:14:48.905 267 11094.25 143.91 54819.09 88888.00 2015-09-24 00:14:49.405 267 11094.20 144.01 54819.01 88888.00 2015-09-24 00:14:49.905 267 11094.11 143.94 54819.06 88888.00 2015-09-24 00:14:50.405 267 11094.05 143.87 54819.15 88888.00 2015-09-24 00:14:50.905 267 11094.08 143.77 54819.21 88888.00 2015-09-24 00:14:51.405 267 11094.11 143.77 54819.25 88888.00 2015-09-24 00:14:51.905 267 11094.06 143.93 54819.31 88888.00 2015-09-24 00:14:52.405 267 11093.97 143.95 54819.38 88888.00 2015-09-24 00:14:52.905 267 11093.91 143.95 54819.50 88888.00 2015-09-24 00:14:53.405 267 11093.87 144.08 54819.57 88888.00 2015-09-24 00:14:53.905 267 11093.81 144.03 54819.67 88888.00 2015-09-24 00:14:54.405 267 11093.78 143.94 54819.70 88888.00 2015-09-24 00:14:54.905 267 11093.70 143.92 54819.65 88888.00 2015-09-24 00:14:55.405 267 11093.66 143.79 54819.60 88888.00 2015-09-24 00:14:55.905 267 11093.75 143.59 54819.71 88888.00 2015-09-24 00:14:56.405 267 11093.74 143.65 54819.84 88888.00 2015-09-24 00:14:56.905 267 11093.64 143.95 54819.91 88888.00 2015-09-24 00:14:57.405 267 11093.59 143.99 54819.98 88888.00 2015-09-24 00:14:57.905 267 11093.49 143.98 54820.04 88888.00 2015-09-24 00:14:58.405 267 11093.40 143.95 54819.96 88888.00 2015-09-24 00:14:58.905 267 11093.32 143.98 54820.05 88888.00 2015-09-24 00:14:59.405 267 11093.29 143.92 54820.14 88888.00 2015-09-24 00:14:59.905 267 11093.31 143.80 54820.24 88888.00 2015-09-24 00:15:00.405 267 11093.31 143.74 54820.27 88888.00 2015-09-24 00:15:00.905 267 11093.27 143.63 54820.39 88888.00 2015-09-24 00:15:01.405 267 11093.19 143.58 54820.45 88888.00 2015-09-24 00:15:01.905 267 11093.17 143.58 54820.50 88888.00 2015-09-24 00:15:02.405 267 11093.16 143.61 54820.46 88888.00 2015-09-24 00:15:02.905 267 11093.18 143.60 54820.45 88888.00 2015-09-24 00:15:03.405 267 11093.05 143.65 54820.58 88888.00 2015-09-24 00:15:03.905 267 11092.95 143.73 54820.62 88888.00 2015-09-24 00:15:04.405 267 11092.87 143.73 54820.46 88888.00 2015-09-24 00:15:04.905 267 11092.80 143.73 54820.53 88888.00 2015-09-24 00:15:05.405 267 11092.75 143.77 54820.77 88888.00 2015-09-24 00:15:05.905 267 11092.65 143.77 54820.90 88888.00 2015-09-24 00:15:06.405 267 11092.65 143.69 54820.96 88888.00 2015-09-24 00:15:06.905 267 11092.64 143.57 54821.00 88888.00 2015-09-24 00:15:07.405 267 11092.59 143.50 54821.05 88888.00 2015-09-24 00:15:07.905 267 11092.55 143.50 54821.11 88888.00 2015-09-24 00:15:08.405 267 11092.49 143.56 54821.14 88888.00 2015-09-24 00:15:08.905 267 11092.48 143.50 54821.23 88888.00 2015-09-24 00:15:09.405 267 11092.50 143.49 54821.34 88888.00 2015-09-24 00:15:09.905 267 11092.38 143.52 54821.41 88888.00 2015-09-24 00:15:10.405 267 11092.30 143.51 54821.44 88888.00 2015-09-24 00:15:10.905 267 11092.24 143.36 54821.52 88888.00 2015-09-24 00:15:11.405 267 11092.22 143.35 54821.54 88888.00 2015-09-24 00:15:11.905 267 11092.18 143.48 54821.67 88888.00 2015-09-24 00:15:12.405 267 11092.08 143.49 54821.71 88888.00 2015-09-24 00:15:12.905 267 11092.01 143.56 54821.80 88888.00 2015-09-24 00:15:13.405 267 11091.96 143.41 54821.95 88888.00 2015-09-24 00:15:13.905 267 11091.87 143.44 54822.02 88888.00 2015-09-24 00:15:14.405 267 11091.80 143.41 54822.08 88888.00 2015-09-24 00:15:14.905 267 11091.77 143.34 54822.22 88888.00 2015-09-24 00:15:15.405 267 11091.70 143.32 54822.33 88888.00 2015-09-24 00:15:15.905 267 11091.65 143.29 54822.37 88888.00 2015-09-24 00:15:16.405 267 11091.62 143.15 54822.39 88888.00 2015-09-24 00:15:16.905 267 11091.55 143.12 54822.49 88888.00 2015-09-24 00:15:17.405 267 11091.51 143.16 54822.54 88888.00 2015-09-24 00:15:17.905 267 11091.51 143.16 54822.55 88888.00 2015-09-24 00:15:18.405 267 11091.45 143.10 54822.58 88888.00 2015-09-24 00:15:18.905 267 11091.35 143.09 54822.72 88888.00 2015-09-24 00:15:19.405 267 11091.33 143.14 54822.82 88888.00 2015-09-24 00:15:19.905 267 11091.27 143.22 54822.80 88888.00 2015-09-24 00:15:20.405 267 11091.08 143.29 54822.80 88888.00 2015-09-24 00:15:20.905 267 11090.97 143.27 54822.86 88888.00 2015-09-24 00:15:21.405 267 11090.94 143.24 54822.92 88888.00 2015-09-24 00:15:21.905 267 11090.88 143.33 54822.99 88888.00 2015-09-24 00:15:22.405 267 11090.81 143.41 54823.07 88888.00 2015-09-24 00:15:22.905 267 11090.73 143.35 54823.12 88888.00 2015-09-24 00:15:23.405 267 11090.70 143.28 54823.20 88888.00 2015-09-24 00:15:23.905 267 11090.59 143.25 54823.29 88888.00 2015-09-24 00:15:24.405 267 11090.54 143.01 54823.33 88888.00 2015-09-24 00:15:24.905 267 11090.60 142.97 54823.43 88888.00 2015-09-24 00:15:25.405 267 11090.51 143.09 54823.51 88888.00 2015-09-24 00:15:25.905 267 11090.39 143.06 54823.57 88888.00 2015-09-24 00:15:26.405 267 11090.33 143.09 54823.44 88888.00 2015-09-24 00:15:26.905 267 11090.24 143.00 54823.47 88888.00 2015-09-24 00:15:27.405 267 11090.26 142.85 54823.52 88888.00 2015-09-24 00:15:27.905 267 11090.25 142.72 54823.56 88888.00 2015-09-24 00:15:28.405 267 11090.24 142.68 54823.72 88888.00 2015-09-24 00:15:28.905 267 11090.23 142.61 54823.75 88888.00 2015-09-24 00:15:29.405 267 11090.16 142.48 54823.75 88888.00 2015-09-24 00:15:29.905 267 11090.09 142.42 54823.79 88888.00 2015-09-24 00:15:30.405 267 11090.08 142.32 54823.84 88888.00 2015-09-24 00:15:30.905 267 11090.13 142.22 54823.86 88888.00 2015-09-24 00:15:31.405 267 11090.04 142.23 54823.98 88888.00 2015-09-24 00:15:31.905 267 11090.02 142.19 54824.06 88888.00 2015-09-24 00:15:32.405 267 11089.93 142.06 54824.16 88888.00 2015-09-24 00:15:32.905 267 11089.88 141.99 54824.13 88888.00 2015-09-24 00:15:33.405 267 11089.83 142.01 54824.13 88888.00 2015-09-24 00:15:33.905 267 11089.69 142.10 54824.14 88888.00 2015-09-24 00:15:34.405 267 11089.63 142.11 54824.22 88888.00 2015-09-24 00:15:34.905 267 11089.67 141.89 54824.28 88888.00 2015-09-24 00:15:35.405 267 11089.57 141.70 54824.35 88888.00 2015-09-24 00:15:35.905 267 11089.50 141.65 54824.42 88888.00 2015-09-24 00:15:36.405 267 11089.47 141.66 54824.39 88888.00 2015-09-24 00:15:36.905 267 11089.46 141.59 54824.38 88888.00 2015-09-24 00:15:37.405 267 11089.46 141.47 54824.50 88888.00 2015-09-24 00:15:37.905 267 11089.44 141.26 54824.48 88888.00 2015-09-24 00:15:38.405 267 11089.32 141.16 54824.53 88888.00 2015-09-24 00:15:38.905 267 11089.26 141.12 54824.53 88888.00 2015-09-24 00:15:39.405 267 11089.16 141.18 54824.58 88888.00 2015-09-24 00:15:39.905 267 11089.18 141.13 54824.61 88888.00 2015-09-24 00:15:40.405 267 11089.16 141.00 54824.67 88888.00 2015-09-24 00:15:40.905 267 11089.09 140.97 54824.63 88888.00 2015-09-24 00:15:41.405 267 11088.93 140.90 54824.63 88888.00 2015-09-24 00:15:41.905 267 11088.79 140.90 54824.67 88888.00 2015-09-24 00:15:42.405 267 11088.78 140.90 54824.74 88888.00 2015-09-24 00:15:42.905 267 11088.72 140.81 54824.73 88888.00 2015-09-24 00:15:43.405 267 11088.68 140.65 54824.63 88888.00 2015-09-24 00:15:43.905 267 11088.76 140.38 54824.66 88888.00 2015-09-24 00:15:44.405 267 11088.77 140.23 54824.75 88888.00 2015-09-24 00:15:44.905 267 11088.67 140.27 54824.75 88888.00 2015-09-24 00:15:45.405 267 11088.59 140.37 54824.78 88888.00 2015-09-24 00:15:45.905 267 11088.54 140.40 54824.82 88888.00 2015-09-24 00:15:46.405 267 11088.45 140.33 54824.78 88888.00 2015-09-24 00:15:46.905 267 11088.47 140.15 54824.68 88888.00 2015-09-24 00:15:47.405 267 11088.51 139.94 54824.76 88888.00 2015-09-24 00:15:47.905 267 11088.50 139.83 54824.80 88888.00 2015-09-24 00:15:48.405 267 11088.47 139.86 54824.80 88888.00 2015-09-24 00:15:48.905 267 11088.40 139.85 54824.92 88888.00 2015-09-24 00:15:49.405 267 11088.31 139.74 54824.94 88888.00 2015-09-24 00:15:49.905 267 11088.24 139.59 54824.94 88888.00 2015-09-24 00:15:50.405 267 11088.29 139.48 54824.95 88888.00 2015-09-24 00:15:50.905 267 11088.26 139.31 54824.97 88888.00 2015-09-24 00:15:51.405 267 11088.16 139.29 54825.00 88888.00 2015-09-24 00:15:51.905 267 11088.10 139.39 54824.98 88888.00 2015-09-24 00:15:52.405 267 11088.05 139.48 54825.02 88888.00 2015-09-24 00:15:52.905 267 11087.98 139.52 54825.07 88888.00 2015-09-24 00:15:53.405 267 11087.89 139.45 54825.05 88888.00 2015-09-24 00:15:53.905 267 11087.83 139.40 54825.07 88888.00 2015-09-24 00:15:54.405 267 11087.75 139.27 54825.06 88888.00 2015-09-24 00:15:54.905 267 11087.74 139.04 54825.07 88888.00 2015-09-24 00:15:55.405 267 11087.70 139.03 54825.06 88888.00 2015-09-24 00:15:55.905 267 11087.67 139.02 54825.12 88888.00 2015-09-24 00:15:56.405 267 11087.61 138.95 54825.14 88888.00 2015-09-24 00:15:56.905 267 11087.64 138.75 54825.06 88888.00 2015-09-24 00:15:57.405 267 11087.63 138.66 54825.12 88888.00 2015-09-24 00:15:57.905 267 11087.53 138.72 54825.12 88888.00 2015-09-24 00:15:58.405 267 11087.47 138.78 54825.09 88888.00 2015-09-24 00:15:58.905 267 11087.42 138.77 54825.11 88888.00 2015-09-24 00:15:59.405 267 11087.31 138.78 54825.07 88888.00 2015-09-24 00:15:59.905 267 11087.27 138.75 54825.07 88888.00 2015-09-24 00:16:00.405 267 11087.30 138.67 54825.11 88888.00 2015-09-24 00:16:00.905 267 11087.25 138.59 54825.07 88888.00 2015-09-24 00:16:01.405 267 11087.14 138.52 54825.02 88888.00 2015-09-24 00:16:01.905 267 11087.16 138.49 54825.02 88888.00 2015-09-24 00:16:02.405 267 11087.05 138.51 54825.02 88888.00 2015-09-24 00:16:02.905 267 11086.95 138.53 54825.02 88888.00 2015-09-24 00:16:03.405 267 11086.89 138.43 54825.03 88888.00 2015-09-24 00:16:03.905 267 11086.84 138.26 54825.02 88888.00 2015-09-24 00:16:04.405 267 11086.76 138.16 54824.96 88888.00 2015-09-24 00:16:04.905 267 11086.68 138.18 54825.00 88888.00 2015-09-24 00:16:05.405 267 11086.65 138.10 54825.03 88888.00 2015-09-24 00:16:05.905 267 11086.67 137.90 54825.09 88888.00 2015-09-24 00:16:06.405 267 11086.58 137.76 54825.13 88888.00 2015-09-24 00:16:06.905 267 11086.48 137.71 54825.06 88888.00 2015-09-24 00:16:07.405 267 11086.44 137.68 54825.09 88888.00 2015-09-24 00:16:07.905 267 11086.41 137.69 54825.09 88888.00 2015-09-24 00:16:08.405 267 11086.31 137.73 54825.12 88888.00 2015-09-24 00:16:08.905 267 11086.24 137.70 54825.10 88888.00 2015-09-24 00:16:09.405 267 11086.24 137.63 54825.14 88888.00 2015-09-24 00:16:09.905 267 11086.24 137.58 54825.21 88888.00 2015-09-24 00:16:10.405 267 11086.15 137.58 54825.29 88888.00 2015-09-24 00:16:10.905 267 11086.12 137.58 54825.36 88888.00 2015-09-24 00:16:11.405 267 11086.05 137.52 54825.38 88888.00 2015-09-24 00:16:11.905 267 11085.95 137.43 54825.44 88888.00 2015-09-24 00:16:12.405 267 11085.87 137.34 54825.38 88888.00 2015-09-24 00:16:12.905 267 11085.85 137.31 54825.42 88888.00 2015-09-24 00:16:13.405 267 11085.82 137.26 54825.39 88888.00 2015-09-24 00:16:13.905 267 11085.78 137.20 54825.46 88888.00 2015-09-24 00:16:14.405 267 11085.73 137.24 54825.46 88888.00 2015-09-24 00:16:14.905 267 11085.70 137.11 54825.42 88888.00 2015-09-24 00:16:15.405 267 11085.68 136.92 54825.48 88888.00 2015-09-24 00:16:15.905 267 11085.53 136.80 54825.56 88888.00 2015-09-24 00:16:16.405 267 11085.50 136.81 54825.58 88888.00 2015-09-24 00:16:16.905 267 11085.48 136.85 54825.53 88888.00 2015-09-24 00:16:17.405 267 11085.43 136.92 54825.52 88888.00 2015-09-24 00:16:17.905 267 11085.38 136.83 54825.62 88888.00 2015-09-24 00:16:18.405 267 11085.38 136.75 54825.66 88888.00 2015-09-24 00:16:18.905 267 11085.37 136.72 54825.72 88888.00 2015-09-24 00:16:19.406 267 11085.26 136.76 54825.68 88888.00 2015-09-24 00:16:19.906 267 11085.07 136.94 54825.74 88888.00 2015-09-24 00:16:20.406 267 11085.01 136.92 54825.79 88888.00 2015-09-24 00:16:20.906 267 11085.07 136.73 54825.73 88888.00 2015-09-24 00:16:21.406 267 11085.02 136.59 54825.72 88888.00 2015-09-24 00:16:21.906 267 11085.00 136.55 54825.72 88888.00 2015-09-24 00:16:22.406 267 11084.91 136.57 54825.79 88888.00 2015-09-24 00:16:22.906 267 11084.76 136.55 54825.83 88888.00 2015-09-24 00:16:23.406 267 11084.72 136.57 54825.80 88888.00 2015-09-24 00:16:23.906 267 11084.67 136.52 54825.79 88888.00 2015-09-24 00:16:24.406 267 11084.65 136.41 54825.76 88888.00 2015-09-24 00:16:24.906 267 11084.61 136.23 54825.81 88888.00 2015-09-24 00:16:25.406 267 11084.64 136.11 54825.80 88888.00 2015-09-24 00:16:25.906 267 11084.63 136.07 54825.81 88888.00 2015-09-24 00:16:26.406 267 11084.58 136.06 54825.72 88888.00 2015-09-24 00:16:26.906 267 11084.58 135.99 54825.70 88888.00 2015-09-24 00:16:27.406 267 11084.56 135.86 54825.75 88888.00 2015-09-24 00:16:27.906 267 11084.59 135.73 54825.54 88888.00 2015-09-24 00:16:28.406 267 11084.50 135.67 54825.58 88888.00 2015-09-24 00:16:28.906 267 11084.43 135.58 54825.67 88888.00 2015-09-24 00:16:29.406 267 11084.38 135.60 54825.68 88888.00 2015-09-24 00:16:29.906 267 11084.29 135.63 54825.59 88888.00 2015-09-24 00:16:30.406 267 11084.24 135.58 54825.59 88888.00 2015-09-24 00:16:30.906 267 11084.25 135.45 54825.66 88888.00 2015-09-24 00:16:31.406 267 11084.23 135.38 54825.64 88888.00 2015-09-24 00:16:31.906 267 11084.18 135.32 54825.61 88888.00 2015-09-24 00:16:32.406 267 11084.08 135.34 54825.56 88888.00 2015-09-24 00:16:32.906 267 11084.06 135.41 54825.57 88888.00 2015-09-24 00:16:33.406 267 11084.03 135.41 54825.55 88888.00 2015-09-24 00:16:33.906 267 11083.94 135.29 54825.61 88888.00 2015-09-24 00:16:34.406 267 11083.86 135.21 54825.65 88888.00 2015-09-24 00:16:34.906 267 11083.86 135.37 54825.56 88888.00 2015-09-24 00:16:35.406 267 11083.82 135.35 54825.23 88888.00 2015-09-24 00:16:35.906 267 11083.81 135.20 54825.07 88888.00 2015-09-24 00:16:36.406 267 11083.76 135.17 54825.37 88888.00 2015-09-24 00:16:36.906 267 11083.71 135.13 54825.50 88888.00 2015-09-24 00:16:37.406 267 11083.65 134.98 54825.53 88888.00 2015-09-24 00:16:37.906 267 11083.66 134.97 54825.53 88888.00 2015-09-24 00:16:38.406 267 11083.65 134.97 54825.54 88888.00 2015-09-24 00:16:38.906 267 11083.64 134.89 54825.58 88888.00 2015-09-24 00:16:39.406 267 11083.60 134.75 54825.52 88888.00 2015-09-24 00:16:39.906 267 11083.61 134.71 54825.53 88888.00 2015-09-24 00:16:40.406 267 11083.56 134.70 54825.56 88888.00 2015-09-24 00:16:40.906 267 11083.51 134.87 54825.58 88888.00 2015-09-24 00:16:41.406 267 11083.48 134.99 54825.61 88888.00 2015-09-24 00:16:41.906 267 11083.44 134.95 54825.53 88888.00 2015-09-24 00:16:42.406 267 11083.40 134.78 54825.47 88888.00 2015-09-24 00:16:42.906 267 11083.41 134.72 54825.48 88888.00 2015-09-24 00:16:43.406 267 11083.45 134.59 54825.49 88888.00 2015-09-24 00:16:43.906 267 11083.49 134.63 54825.62 88888.00 2015-09-24 00:16:44.406 267 11083.49 134.58 54825.65 88888.00 2015-09-24 00:16:44.906 267 11083.40 134.61 54825.57 88888.00 2015-09-24 00:16:45.406 267 11083.41 134.67 54825.46 88888.00 2015-09-24 00:16:45.906 267 11083.35 134.75 54825.45 88888.00 2015-09-24 00:16:46.406 267 11083.30 134.63 54825.47 88888.00 2015-09-24 00:16:46.906 267 11083.18 134.81 54825.37 88888.00 2015-09-24 00:16:47.406 267 11083.10 134.98 54825.33 88888.00 2015-09-24 00:16:47.906 267 11083.22 134.76 54825.39 88888.00 2015-09-24 00:16:48.406 267 11083.29 134.54 54825.33 88888.00 2015-09-24 00:16:48.906 267 11083.29 134.54 54825.31 88888.00 2015-09-24 00:16:49.406 267 11083.35 134.54 54825.35 88888.00 2015-09-24 00:16:49.906 267 11083.31 134.52 54825.33 88888.00 2015-09-24 00:16:50.406 267 11083.30 134.41 54825.33 88888.00 2015-09-24 00:16:50.906 267 11083.33 134.41 54825.27 88888.00 2015-09-24 00:16:51.406 267 11083.35 134.44 54825.29 88888.00 2015-09-24 00:16:51.906 267 11083.25 134.46 54825.38 88888.00 2015-09-24 00:16:52.406 267 11083.25 134.39 54825.37 88888.00 2015-09-24 00:16:52.906 267 11083.20 134.47 54825.37 88888.00 2015-09-24 00:16:53.406 267 11083.07 134.65 54825.42 88888.00 2015-09-24 00:16:53.906 267 11083.09 134.67 54825.38 88888.00 2015-09-24 00:16:54.406 267 11083.22 134.56 54825.35 88888.00 2015-09-24 00:16:54.906 267 11083.30 134.41 54825.32 88888.00 2015-09-24 00:16:55.406 267 11083.28 134.40 54825.32 88888.00 2015-09-24 00:16:55.906 267 11083.24 134.55 54825.32 88888.00 2015-09-24 00:16:56.406 267 11083.28 134.46 54825.38 88888.00 2015-09-24 00:16:56.906 267 11083.30 134.22 54825.45 88888.00 2015-09-24 00:16:57.406 267 11083.26 134.27 54825.42 88888.00 2015-09-24 00:16:57.906 267 11083.25 134.33 54825.45 88888.00 2015-09-24 00:16:58.406 267 11083.26 134.29 54825.45 88888.00 2015-09-24 00:16:58.906 267 11083.23 134.34 54825.53 88888.00 2015-09-24 00:16:59.406 267 11083.20 134.34 54825.48 88888.00 2015-09-24 00:16:59.906 267 11083.18 134.27 54825.42 88888.00 2015-09-24 00:17:00.406 267 11083.08 134.56 54825.37 88888.00 2015-09-24 00:17:00.906 267 11083.04 134.64 54825.33 88888.00 2015-09-24 00:17:01.406 267 11083.04 134.66 54825.36 88888.00 2015-09-24 00:17:01.906 267 11083.14 134.49 54825.39 88888.00 2015-09-24 00:17:02.406 267 11083.08 134.36 54825.37 88888.00 2015-09-24 00:17:02.906 267 11083.14 134.29 54825.33 88888.00 2015-09-24 00:17:03.406 267 11083.13 134.27 54825.30 88888.00 2015-09-24 00:17:03.906 267 11083.10 134.37 54825.29 88888.00 2015-09-24 00:17:04.406 267 11083.14 134.27 54825.24 88888.00 2015-09-24 00:17:04.906 267 11083.13 134.20 54825.17 88888.00 2015-09-24 00:17:05.406 267 11083.15 134.20 54825.18 88888.00 2015-09-24 00:17:05.906 267 11083.14 134.04 54825.12 88888.00 2015-09-24 00:17:06.406 267 11083.20 133.93 54825.17 88888.00 2015-09-24 00:17:06.906 267 11083.24 133.93 54825.19 88888.00 2015-09-24 00:17:07.406 267 11083.28 133.94 54825.18 88888.00 2015-09-24 00:17:07.906 267 11083.30 133.82 54825.11 88888.00 2015-09-24 00:17:08.406 267 11083.25 133.91 54825.10 88888.00 2015-09-24 00:17:08.906 267 11083.18 134.03 54825.03 88888.00 2015-09-24 00:17:09.406 267 11083.17 133.94 54825.01 88888.00 2015-09-24 00:17:09.906 267 11083.25 133.80 54824.89 88888.00 2015-09-24 00:17:10.406 267 11083.30 133.76 54824.86 88888.00 2015-09-24 00:17:10.906 267 11083.31 133.73 54824.88 88888.00 2015-09-24 00:17:11.406 267 11083.30 133.74 54824.92 88888.00 2015-09-24 00:17:11.906 267 11083.26 133.77 54824.85 88888.00 2015-09-24 00:17:12.406 267 11083.31 133.65 54824.84 88888.00 2015-09-24 00:17:12.906 267 11083.41 133.52 54824.84 88888.00 2015-09-24 00:17:13.406 267 11083.48 133.43 54824.74 88888.00 2015-09-24 00:17:13.906 267 11083.49 133.26 54824.65 88888.00 2015-09-24 00:17:14.406 267 11083.45 133.22 54824.63 88888.00 2015-09-24 00:17:14.906 267 11083.45 133.31 54824.67 88888.00 2015-09-24 00:17:15.406 267 11083.60 133.18 54824.66 88888.00 2015-09-24 00:17:15.906 267 11083.61 132.98 54824.58 88888.00 2015-09-24 00:17:16.406 267 11083.59 132.93 54824.57 88888.00 2015-09-24 00:17:16.906 267 11083.52 132.98 54824.59 88888.00 2015-09-24 00:17:17.406 267 11083.49 133.04 54824.57 88888.00 2015-09-24 00:17:17.906 267 11083.46 133.06 54824.50 88888.00 2015-09-24 00:17:18.406 267 11083.40 133.14 54824.49 88888.00 2015-09-24 00:17:18.906 267 11083.36 133.29 54824.43 88888.00 2015-09-24 00:17:19.406 267 11083.39 133.19 54824.40 88888.00 2015-09-24 00:17:19.906 267 11083.48 132.95 54824.47 88888.00 2015-09-24 00:17:20.406 267 11083.54 132.68 54824.48 88888.00 2015-09-24 00:17:20.906 267 11083.64 132.59 54824.42 88888.00 2015-09-24 00:17:21.406 267 11083.70 132.58 54824.38 88888.00 2015-09-24 00:17:21.906 267 11083.64 132.52 54824.33 88888.00 2015-09-24 00:17:22.406 267 11083.55 132.48 54824.27 88888.00 2015-09-24 00:17:22.906 267 11083.57 132.53 54824.25 88888.00 2015-09-24 00:17:23.406 267 11083.56 132.46 54824.14 88888.00 2015-09-24 00:17:23.906 267 11083.59 132.38 54824.14 88888.00 2015-09-24 00:17:24.406 267 11083.65 132.31 54824.08 88888.00 2015-09-24 00:17:24.906 267 11083.65 132.26 54823.99 88888.00 2015-09-24 00:17:25.406 267 11083.71 132.21 54823.88 88888.00 2015-09-24 00:17:25.906 267 11083.67 132.12 54823.91 88888.00 2015-09-24 00:17:26.406 267 11083.65 132.08 54823.90 88888.00 2015-09-24 00:17:26.906 267 11083.65 132.00 54823.81 88888.00 2015-09-24 00:17:27.406 267 11083.60 131.94 54823.75 88888.00 2015-09-24 00:17:27.906 267 11083.61 132.00 54823.66 88888.00 2015-09-24 00:17:28.406 267 11083.70 132.00 54823.60 88888.00 2015-09-24 00:17:28.906 267 11083.62 131.94 54823.63 88888.00 2015-09-24 00:17:29.406 267 11083.64 131.84 54823.72 88888.00 2015-09-24 00:17:29.906 267 11083.72 131.78 54823.70 88888.00 2015-09-24 00:17:30.406 267 11083.71 131.76 54823.61 88888.00 2015-09-24 00:17:30.906 267 11083.70 131.74 54823.63 88888.00 2015-09-24 00:17:31.406 267 11083.61 131.75 54823.65 88888.00 2015-09-24 00:17:31.906 267 11083.60 131.80 54823.62 88888.00 2015-09-24 00:17:32.406 267 11083.59 131.80 54823.57 88888.00 2015-09-24 00:17:32.906 267 11083.61 131.86 54823.48 88888.00 2015-09-24 00:17:33.406 267 11083.65 131.91 54823.48 88888.00 2015-09-24 00:17:33.906 267 11083.60 131.89 54823.39 88888.00 2015-09-24 00:17:34.406 267 11083.51 131.92 54823.35 88888.00 2015-09-24 00:17:34.906 267 11083.55 131.82 54823.40 88888.00 2015-09-24 00:17:35.406 267 11083.55 131.62 54823.36 88888.00 2015-09-24 00:17:35.906 267 11083.60 131.54 54823.33 88888.00 2015-09-24 00:17:36.406 267 11083.56 131.46 54823.35 88888.00 2015-09-24 00:17:36.906 267 11083.56 131.49 54823.35 88888.00 2015-09-24 00:17:37.406 267 11083.60 131.54 54823.42 88888.00 2015-09-24 00:17:37.906 267 11083.64 131.60 54823.37 88888.00 2015-09-24 00:17:38.406 267 11083.67 131.65 54823.18 88888.00 2015-09-24 00:17:38.906 267 11083.69 131.74 54823.28 88888.00 2015-09-24 00:17:39.406 267 11083.64 131.78 54823.27 88888.00 2015-09-24 00:17:39.906 267 11083.61 131.66 54823.28 88888.00 2015-09-24 00:17:40.406 267 11083.62 131.53 54823.30 88888.00 2015-09-24 00:17:40.906 267 11083.59 131.43 54823.29 88888.00 2015-09-24 00:17:41.406 267 11083.62 131.37 54823.26 88888.00 2015-09-24 00:17:41.906 267 11083.56 131.49 54823.22 88888.00 2015-09-24 00:17:42.406 267 11083.51 131.63 54823.30 88888.00 2015-09-24 00:17:42.906 267 11083.52 131.61 54823.36 88888.00 2015-09-24 00:17:43.406 267 11083.57 131.59 54823.34 88888.00 2015-09-24 00:17:43.906 267 11083.57 131.60 54823.22 88888.00 2015-09-24 00:17:44.406 267 11083.52 131.63 54823.20 88888.00 2015-09-24 00:17:44.906 267 11083.51 131.59 54823.28 88888.00 2015-09-24 00:17:45.406 267 11083.54 131.58 54823.31 88888.00 2015-09-24 00:17:45.906 267 11083.62 131.46 54823.21 88888.00 2015-09-24 00:17:46.406 267 11083.65 131.45 54823.21 88888.00 2015-09-24 00:17:46.906 267 11083.65 131.49 54823.26 88888.00 2015-09-24 00:17:47.406 267 11083.64 131.60 54823.30 88888.00 2015-09-24 00:17:47.906 267 11083.69 131.63 54823.22 88888.00 2015-09-24 00:17:48.406 267 11083.65 131.60 54823.26 88888.00 2015-09-24 00:17:48.906 267 11083.59 131.65 54823.28 88888.00 2015-09-24 00:17:49.406 267 11083.56 131.58 54823.30 88888.00 2015-09-24 00:17:49.906 267 11083.62 131.61 54823.25 88888.00 2015-09-24 00:17:50.406 267 11083.65 131.57 54823.19 88888.00 2015-09-24 00:17:50.906 267 11083.65 131.52 54823.24 88888.00 2015-09-24 00:17:51.406 267 11083.62 131.54 54823.25 88888.00 2015-09-24 00:17:51.906 267 11083.62 131.57 54823.25 88888.00 2015-09-24 00:17:52.406 267 11083.64 131.68 54823.22 88888.00 2015-09-24 00:17:52.906 267 11083.70 131.79 54823.24 88888.00 2015-09-24 00:17:53.406 267 11083.66 131.84 54823.22 88888.00 2015-09-24 00:17:53.906 267 11083.66 131.99 54823.20 88888.00 2015-09-24 00:17:54.406 267 11083.66 131.93 54823.18 88888.00 2015-09-24 00:17:54.906 267 11083.65 131.84 54823.18 88888.00 2015-09-24 00:17:55.406 267 11083.71 131.80 54823.13 88888.00 2015-09-24 00:17:55.906 267 11083.73 131.94 54823.14 88888.00 2015-09-24 00:17:56.406 267 11083.82 131.79 54823.14 88888.00 2015-09-24 00:17:56.906 267 11083.81 131.86 54823.19 88888.00 2015-09-24 00:17:57.406 267 11083.71 132.05 54823.22 88888.00 2015-09-24 00:17:57.906 267 11083.75 132.16 54823.26 88888.00 2015-09-24 00:17:58.406 267 11083.81 132.17 54823.22 88888.00 2015-09-24 00:17:58.906 267 11083.72 132.14 54823.30 88888.00 2015-09-24 00:17:59.406 267 11083.75 132.14 54823.30 88888.00 2015-09-24 00:17:59.906 267 11083.90 132.20 54823.30 88888.00 2015-09-24 00:18:00.406 267 11083.86 132.24 54823.35 88888.00 2015-09-24 00:18:00.906 267 11083.85 132.39 54823.35 88888.00 2015-09-24 00:18:01.406 267 11083.76 132.56 54823.30 88888.00 2015-09-24 00:18:01.906 267 11083.78 132.51 54823.28 88888.00 2015-09-24 00:18:02.406 267 11083.73 132.37 54823.34 88888.00 2015-09-24 00:18:02.906 267 11083.78 132.35 54823.42 88888.00 2015-09-24 00:18:03.406 267 11083.76 132.44 54823.42 88888.00 2015-09-24 00:18:03.906 267 11083.81 132.50 54823.39 88888.00 2015-09-24 00:18:04.406 267 11083.76 132.69 54823.40 88888.00 2015-09-24 00:18:04.906 267 11083.77 132.95 54823.40 88888.00 2015-09-24 00:18:05.406 267 11083.81 133.12 54823.46 88888.00 2015-09-24 00:18:05.906 267 11083.85 133.05 54823.43 88888.00 2015-09-24 00:18:06.406 267 11083.86 132.93 54823.47 88888.00 2015-09-24 00:18:06.906 267 11083.80 132.87 54823.42 88888.00 2015-09-24 00:18:07.406 267 11083.90 132.92 54823.43 88888.00 2015-09-24 00:18:07.906 267 11083.94 132.87 54823.45 88888.00 2015-09-24 00:18:08.406 267 11083.97 132.94 54823.43 88888.00 2015-09-24 00:18:08.906 267 11083.97 133.05 54823.45 88888.00 2015-09-24 00:18:09.406 267 11084.04 133.06 54823.46 88888.00 2015-09-24 00:18:09.906 267 11084.12 133.09 54823.40 88888.00 2015-09-24 00:18:10.406 267 11084.14 133.11 54823.43 88888.00 2015-09-24 00:18:10.906 267 11084.16 133.19 54823.38 88888.00 2015-09-24 00:18:11.406 267 11084.17 133.38 54823.42 88888.00 2015-09-24 00:18:11.906 267 11084.14 133.47 54823.43 88888.00 2015-09-24 00:18:12.406 267 11084.25 133.37 54823.39 88888.00 2015-09-24 00:18:12.906 267 11084.38 133.22 54823.33 88888.00 2015-09-24 00:18:13.406 267 11084.40 133.22 54823.33 88888.00 2015-09-24 00:18:13.906 267 11084.49 133.34 54823.42 88888.00 2015-09-24 00:18:14.406 267 11084.58 133.30 54823.39 88888.00 2015-09-24 00:18:14.906 267 11084.64 133.23 54823.39 88888.00 2015-09-24 00:18:15.406 267 11084.75 133.30 54823.34 88888.00 2015-09-24 00:18:15.906 267 11084.79 133.38 54823.44 88888.00 2015-09-24 00:18:16.406 267 11084.84 133.40 54823.42 88888.00 2015-09-24 00:18:16.906 267 11084.87 133.44 54823.36 88888.00 2015-09-24 00:18:17.406 267 11084.91 133.52 54823.31 88888.00 2015-09-24 00:18:17.906 267 11084.93 133.56 54823.29 88888.00 2015-09-24 00:18:18.406 267 11084.96 133.56 54823.30 88888.00 2015-09-24 00:18:18.906 267 11085.02 133.54 54823.37 88888.00 2015-09-24 00:18:19.406 267 11085.01 133.57 54823.33 88888.00 2015-09-24 00:18:19.906 267 11085.02 133.74 54823.26 88888.00 2015-09-24 00:18:20.406 267 11085.03 133.95 54823.37 88888.00 2015-09-24 00:18:20.906 267 11085.03 134.07 54823.43 88888.00 2015-09-24 00:18:21.406 267 11085.08 134.14 54823.39 88888.00 2015-09-24 00:18:21.906 267 11085.22 134.16 54823.38 88888.00 2015-09-24 00:18:22.406 267 11085.22 134.17 54823.45 88888.00 2015-09-24 00:18:22.906 267 11085.14 134.34 54823.45 88888.00 2015-09-24 00:18:23.406 267 11085.06 134.54 54823.43 88888.00 2015-09-24 00:18:23.906 267 11085.06 134.56 54823.34 88888.00 2015-09-24 00:18:24.406 267 11085.08 134.49 54823.34 88888.00 2015-09-24 00:18:24.906 267 11085.13 134.46 54823.35 88888.00 2015-09-24 00:18:25.406 267 11085.23 134.36 54823.35 88888.00 2015-09-24 00:18:25.906 267 11085.32 134.37 54823.37 88888.00 2015-09-24 00:18:26.406 267 11085.37 134.33 54823.35 88888.00 2015-09-24 00:18:26.906 267 11085.42 134.36 54823.37 88888.00 2015-09-24 00:18:27.406 267 11085.52 134.54 54823.38 88888.00 2015-09-24 00:18:27.906 267 11085.59 134.50 54823.37 88888.00 2015-09-24 00:18:28.406 267 11085.68 134.42 54823.28 88888.00 2015-09-24 00:18:28.906 267 11085.66 134.48 54823.24 88888.00 2015-09-24 00:18:29.406 267 11085.73 134.54 54823.30 88888.00 2015-09-24 00:18:29.906 267 11085.78 134.47 54823.34 88888.00 2015-09-24 00:18:30.406 267 11085.87 134.49 54823.42 88888.00 2015-09-24 00:18:30.906 267 11085.92 134.61 54823.31 88888.00 2015-09-24 00:18:31.406 267 11085.99 134.69 54823.28 88888.00 2015-09-24 00:18:31.906 267 11086.01 134.71 54823.39 88888.00 2015-09-24 00:18:32.406 267 11086.02 134.71 54823.38 88888.00 2015-09-24 00:18:32.906 267 11086.07 134.64 54823.39 88888.00 2015-09-24 00:18:33.406 267 11086.12 134.55 54823.31 88888.00 2015-09-24 00:18:33.906 267 11086.21 134.48 54823.30 88888.00 2015-09-24 00:18:34.406 267 11086.29 134.40 54823.24 88888.00 2015-09-24 00:18:34.906 267 11086.39 134.41 54823.19 88888.00 2015-09-24 00:18:35.406 267 11086.42 134.44 54823.13 88888.00 2015-09-24 00:18:35.906 267 11086.43 134.49 54823.18 88888.00 2015-09-24 00:18:36.406 267 11086.46 134.56 54823.11 88888.00 2015-09-24 00:18:36.906 267 11086.54 134.57 54823.14 88888.00 2015-09-24 00:18:37.406 267 11086.62 134.55 54823.24 88888.00 2015-09-24 00:18:37.906 267 11086.64 134.62 54823.19 88888.00 2015-09-24 00:18:38.406 267 11086.67 134.66 54823.13 88888.00 2015-09-24 00:18:38.906 267 11086.68 134.65 54823.12 88888.00 2015-09-24 00:18:39.406 267 11086.76 134.70 54823.16 88888.00 2015-09-24 00:18:39.906 267 11086.81 134.76 54823.09 88888.00 2015-09-24 00:18:40.406 267 11086.81 134.74 54823.03 88888.00 2015-09-24 00:18:40.906 267 11086.83 134.78 54822.99 88888.00 2015-09-24 00:18:41.406 267 11086.97 134.79 54822.95 88888.00 2015-09-24 00:18:41.906 267 11087.06 134.69 54823.09 88888.00 2015-09-24 00:18:42.406 267 11087.06 134.70 54823.04 88888.00 2015-09-24 00:18:42.906 267 11087.05 134.76 54822.99 88888.00 2015-09-24 00:18:43.406 267 11087.05 134.82 54823.08 88888.00 2015-09-24 00:18:43.906 267 11087.17 134.88 54823.07 88888.00 2015-09-24 00:18:44.406 267 11087.17 134.93 54822.98 88888.00 2015-09-24 00:18:44.906 267 11087.17 134.99 54822.90 88888.00 2015-09-24 00:18:45.406 267 11087.21 134.98 54822.94 88888.00 2015-09-24 00:18:45.906 267 11087.22 134.99 54822.96 88888.00 2015-09-24 00:18:46.406 267 11087.21 135.01 54822.96 88888.00 2015-09-24 00:18:46.906 267 11087.23 134.93 54822.99 88888.00 2015-09-24 00:18:47.406 267 11087.27 134.86 54822.99 88888.00 2015-09-24 00:18:47.906 267 11087.30 134.86 54822.99 88888.00 2015-09-24 00:18:48.406 267 11087.30 134.96 54822.95 88888.00 2015-09-24 00:18:48.906 267 11087.35 135.04 54822.92 88888.00 2015-09-24 00:18:49.406 267 11087.33 135.12 54822.93 88888.00 2015-09-24 00:18:49.906 267 11087.31 135.08 54822.94 88888.00 2015-09-24 00:18:50.406 267 11087.33 135.03 54822.85 88888.00 2015-09-24 00:18:50.906 267 11087.41 135.09 54822.82 88888.00 2015-09-24 00:18:51.406 267 11087.48 135.12 54822.86 88888.00 2015-09-24 00:18:51.906 267 11087.54 135.10 54822.85 88888.00 2015-09-24 00:18:52.406 267 11087.61 135.16 54822.83 88888.00 2015-09-24 00:18:52.906 267 11087.62 135.14 54822.78 88888.00 2015-09-24 00:18:53.406 267 11087.62 135.17 54822.81 88888.00 2015-09-24 00:18:53.906 267 11087.69 135.24 54822.81 88888.00 2015-09-24 00:18:54.406 267 11087.68 135.33 54822.83 88888.00 2015-09-24 00:18:54.906 267 11087.73 135.34 54822.75 88888.00 2015-09-24 00:18:55.406 267 11087.80 135.29 54822.81 88888.00 2015-09-24 00:18:55.906 267 11087.90 135.30 54822.77 88888.00 2015-09-24 00:18:56.406 267 11087.90 135.40 54822.78 88888.00 2015-09-24 00:18:56.906 267 11087.93 135.48 54822.75 88888.00 2015-09-24 00:18:57.406 267 11088.00 135.52 54822.81 88888.00 2015-09-24 00:18:57.906 267 11088.00 135.59 54822.85 88888.00 2015-09-24 00:18:58.406 267 11088.03 135.60 54822.85 88888.00 2015-09-24 00:18:58.906 267 11088.04 135.59 54822.77 88888.00 2015-09-24 00:18:59.406 267 11088.11 135.67 54822.78 88888.00 2015-09-24 00:18:59.906 267 11088.22 135.74 54822.78 88888.00 2015-09-24 00:19:00.406 267 11088.22 135.81 54822.74 88888.00 2015-09-24 00:19:00.906 267 11088.31 135.85 54822.82 88888.00 2015-09-24 00:19:01.406 267 11088.38 135.89 54822.87 88888.00 2015-09-24 00:19:01.906 267 11088.38 135.93 54822.82 88888.00 2015-09-24 00:19:02.406 267 11088.40 135.98 54822.70 88888.00 2015-09-24 00:19:02.906 267 11088.46 136.06 54822.84 88888.00 2015-09-24 00:19:03.406 267 11088.54 136.14 54822.81 88888.00 2015-09-24 00:19:03.906 267 11088.57 136.17 54822.77 88888.00 2015-09-24 00:19:04.406 267 11088.57 136.25 54822.72 88888.00 2015-09-24 00:19:04.906 267 11088.62 136.32 54822.72 88888.00 2015-09-24 00:19:05.406 267 11088.74 136.32 54822.65 88888.00 2015-09-24 00:19:05.906 267 11088.83 136.31 54822.65 88888.00 2015-09-24 00:19:06.406 267 11088.93 136.28 54822.73 88888.00 2015-09-24 00:19:06.906 267 11089.01 136.33 54822.68 88888.00 2015-09-24 00:19:07.406 267 11089.11 136.35 54822.65 88888.00 2015-09-24 00:19:07.906 267 11089.23 136.35 54822.54 88888.00 2015-09-24 00:19:08.406 267 11089.32 136.34 54822.60 88888.00 2015-09-24 00:19:08.906 267 11089.48 136.23 54822.60 88888.00 2015-09-24 00:19:09.406 267 11089.68 136.17 54822.43 88888.00 2015-09-24 00:19:09.906 267 11089.77 136.30 54822.51 88888.00 2015-09-24 00:19:10.406 267 11089.83 136.27 54822.51 88888.00 2015-09-24 00:19:10.906 267 11089.97 136.14 54822.43 88888.00 2015-09-24 00:19:11.406 267 11090.03 136.14 54822.40 88888.00 2015-09-24 00:19:11.906 267 11090.07 136.00 54822.39 88888.00 2015-09-24 00:19:12.406 267 11090.02 135.90 54822.46 88888.00 2015-09-24 00:19:12.906 267 11089.93 135.85 54822.41 88888.00 2015-09-24 00:19:13.406 267 11089.71 135.93 54822.39 88888.00 2015-09-24 00:19:13.906 267 11089.45 135.99 54822.47 88888.00 2015-09-24 00:19:14.406 267 11089.24 136.05 54822.47 88888.00 2015-09-24 00:19:14.906 267 11089.10 136.08 54822.43 88888.00 2015-09-24 00:19:15.406 267 11088.94 136.24 54822.39 88888.00 2015-09-24 00:19:15.906 267 11088.84 136.39 54822.30 88888.00 2015-09-24 00:19:16.406 267 11088.79 136.59 54822.30 88888.00 2015-09-24 00:19:16.906 267 11088.77 136.78 54822.35 88888.00 2015-09-24 00:19:17.406 267 11088.79 136.84 54822.31 88888.00 2015-09-24 00:19:17.906 267 11088.88 137.01 54822.32 88888.00 2015-09-24 00:19:18.406 267 11088.99 137.25 54822.30 88888.00 2015-09-24 00:19:18.906 267 11089.09 137.46 54822.30 88888.00 2015-09-24 00:19:19.406 267 11089.21 137.54 54822.24 88888.00 2015-09-24 00:19:19.906 267 11089.32 137.59 54822.29 88888.00 2015-09-24 00:19:20.406 267 11089.46 137.63 54822.35 88888.00 2015-09-24 00:19:20.906 267 11089.60 137.68 54822.25 88888.00 2015-09-24 00:19:21.406 267 11089.61 137.77 54822.25 88888.00 2015-09-24 00:19:21.906 267 11089.68 137.80 54822.33 88888.00 2015-09-24 00:19:22.406 267 11089.89 137.78 54822.26 88888.00 2015-09-24 00:19:22.906 267 11090.02 137.80 54822.32 88888.00 2015-09-24 00:19:23.406 267 11090.12 137.77 54822.29 88888.00 2015-09-24 00:19:23.906 267 11090.05 137.84 54822.30 88888.00 2015-09-24 00:19:24.406 267 11090.13 137.92 54822.37 88888.00 2015-09-24 00:19:24.906 267 11090.24 137.95 54822.30 88888.00 2015-09-24 00:19:25.406 267 11090.23 137.96 54822.32 88888.00 2015-09-24 00:19:25.906 267 11090.26 137.99 54822.38 88888.00 2015-09-24 00:19:26.406 267 11090.29 138.02 54822.37 88888.00 2015-09-24 00:19:26.906 267 11090.39 138.05 54822.38 88888.00 2015-09-24 00:19:27.406 267 11090.46 138.10 54822.33 88888.00 2015-09-24 00:19:27.906 267 11090.51 138.12 54822.31 88888.00 2015-09-24 00:19:28.406 267 11090.56 138.03 54822.29 88888.00 2015-09-24 00:19:28.906 267 11090.60 138.03 54822.35 88888.00 2015-09-24 00:19:29.406 267 11090.60 138.13 54822.30 88888.00 2015-09-24 00:19:29.906 267 11090.61 138.26 54822.23 88888.00 2015-09-24 00:19:30.406 267 11090.57 138.38 54822.17 88888.00 2015-09-24 00:19:30.906 267 11090.65 138.49 54822.13 88888.00 2015-09-24 00:19:31.406 267 11090.67 138.50 54821.99 88888.00 2015-09-24 00:19:31.906 267 11090.75 138.53 54821.96 88888.00 2015-09-24 00:19:32.406 267 11090.82 138.56 54821.98 88888.00 2015-09-24 00:19:32.906 267 11090.84 138.54 54821.89 88888.00 2015-09-24 00:19:33.406 267 11090.86 138.49 54821.89 88888.00 2015-09-24 00:19:33.906 267 11090.94 138.47 54821.86 88888.00 2015-09-24 00:19:34.406 267 11091.04 138.51 54821.76 88888.00 2015-09-24 00:19:34.906 267 11091.04 138.66 54821.78 88888.00 2015-09-24 00:19:35.406 267 11091.04 138.72 54821.75 88888.00 2015-09-24 00:19:35.906 267 11091.04 138.68 54821.71 88888.00 2015-09-24 00:19:36.406 267 11091.07 138.73 54821.77 88888.00 2015-09-24 00:19:36.906 267 11091.08 138.83 54821.68 88888.00 2015-09-24 00:19:37.406 267 11091.13 138.92 54821.70 88888.00 2015-09-24 00:19:37.906 267 11091.20 138.95 54821.75 88888.00 2015-09-24 00:19:38.406 267 11091.28 138.97 54821.68 88888.00 2015-09-24 00:19:38.906 267 11091.25 139.07 54821.67 88888.00 2015-09-24 00:19:39.406 267 11091.30 139.05 54821.64 88888.00 2015-09-24 00:19:39.906 267 11091.29 139.07 54821.58 88888.00 2015-09-24 00:19:40.406 267 11091.29 139.26 54821.59 88888.00 2015-09-24 00:19:40.906 267 11091.35 139.38 54821.50 88888.00 2015-09-24 00:19:41.406 267 11091.38 139.40 54821.32 88888.00 2015-09-24 00:19:41.906 267 11091.39 139.39 54821.42 88888.00 2015-09-24 00:19:42.406 267 11091.44 139.38 54821.47 88888.00 2015-09-24 00:19:42.906 267 11091.49 139.30 54821.43 88888.00 2015-09-24 00:19:43.406 267 11091.48 139.38 54821.49 88888.00 2015-09-24 00:19:43.906 267 11091.45 139.63 54821.42 88888.00 2015-09-24 00:19:44.406 267 11091.43 139.83 54821.41 88888.00 2015-09-24 00:19:44.906 267 11091.55 139.66 54821.45 88888.00 2015-09-24 00:19:45.406 267 11091.55 139.65 54821.44 88888.00 2015-09-24 00:19:45.906 267 11091.62 139.73 54821.47 88888.00 2015-09-24 00:19:46.406 267 11091.71 139.63 54821.50 88888.00 2015-09-24 00:19:46.906 267 11091.69 139.64 54821.45 88888.00 2015-09-24 00:19:47.406 267 11091.69 139.82 54821.41 88888.00 2015-09-24 00:19:47.906 267 11091.67 139.83 54821.37 88888.00 2015-09-24 00:19:48.406 267 11091.72 139.66 54821.41 88888.00 2015-09-24 00:19:48.906 267 11091.75 139.70 54821.26 88888.00 2015-09-24 00:19:49.406 267 11091.80 139.85 54821.21 88888.00 2015-09-24 00:19:49.906 267 11091.86 139.82 54821.25 88888.00 2015-09-24 00:19:50.406 267 11091.88 139.76 54821.23 88888.00 2015-09-24 00:19:50.906 267 11091.91 139.78 54821.18 88888.00 2015-09-24 00:19:51.406 267 11091.96 139.82 54821.14 88888.00 2015-09-24 00:19:51.906 267 11091.98 139.93 54821.15 88888.00 2015-09-24 00:19:52.406 267 11092.03 140.01 54821.18 88888.00 2015-09-24 00:19:52.906 267 11092.07 140.02 54821.18 88888.00 2015-09-24 00:19:53.406 267 11092.16 139.96 54821.07 88888.00 2015-09-24 00:19:53.906 267 11092.21 139.89 54821.03 88888.00 2015-09-24 00:19:54.407 267 11092.24 140.02 54821.08 88888.00 2015-09-24 00:19:54.907 267 11092.28 140.08 54821.06 88888.00 2015-09-24 00:19:55.407 267 11092.37 140.04 54820.96 88888.00 2015-09-24 00:19:55.907 267 11092.42 139.96 54820.90 88888.00 2015-09-24 00:19:56.407 267 11092.39 139.91 54820.88 88888.00 2015-09-24 00:19:56.907 267 11092.43 140.03 54820.83 88888.00 2015-09-24 00:19:57.407 267 11092.44 140.11 54820.79 88888.00 2015-09-24 00:19:57.907 267 11092.44 140.19 54820.73 88888.00 2015-09-24 00:19:58.407 267 11092.48 140.25 54820.66 88888.00 2015-09-24 00:19:58.907 267 11092.54 140.22 54820.64 88888.00 2015-09-24 00:19:59.407 267 11092.56 140.28 54820.63 88888.00 2015-09-24 00:19:59.907 267 11092.55 140.25 54820.54 88888.00 2015-09-24 00:20:00.407 267 11092.56 140.27 54820.56 88888.00 2015-09-24 00:20:00.907 267 11092.58 140.37 54820.55 88888.00 2015-09-24 00:20:01.407 267 11092.55 140.45 54820.53 88888.00 2015-09-24 00:20:01.907 267 11092.49 140.52 54820.53 88888.00 2015-09-24 00:20:02.407 267 11092.45 140.50 54820.55 88888.00 2015-09-24 00:20:02.907 267 11092.45 140.56 54820.49 88888.00 2015-09-24 00:20:03.407 267 11092.45 140.56 54820.47 88888.00 2015-09-24 00:20:03.907 267 11092.48 140.57 54820.41 88888.00 2015-09-24 00:20:04.407 267 11092.55 140.53 54820.46 88888.00 2015-09-24 00:20:04.907 267 11092.60 140.55 54820.55 88888.00 2015-09-24 00:20:05.407 267 11092.65 140.58 54820.52 88888.00 2015-09-24 00:20:05.907 267 11092.71 140.63 54820.59 88888.00 2015-09-24 00:20:06.407 267 11092.70 140.77 54820.62 88888.00 2015-09-24 00:20:06.907 267 11092.75 140.81 54820.59 88888.00 2015-09-24 00:20:07.407 267 11092.72 140.72 54820.62 88888.00 2015-09-24 00:20:07.907 267 11092.79 140.75 54820.64 88888.00 2015-09-24 00:20:08.407 267 11092.77 140.87 54820.67 88888.00 2015-09-24 00:20:08.907 267 11092.85 140.88 54820.63 88888.00 2015-09-24 00:20:09.407 267 11092.95 140.79 54820.63 88888.00 2015-09-24 00:20:09.907 267 11093.02 140.75 54820.64 88888.00 2015-09-24 00:20:10.407 267 11093.07 140.74 54820.67 88888.00 2015-09-24 00:20:10.907 267 11093.10 140.79 54820.67 88888.00 2015-09-24 00:20:11.407 267 11093.10 140.88 54820.71 88888.00 2015-09-24 00:20:11.907 267 11093.10 140.84 54820.81 88888.00 2015-09-24 00:20:12.407 267 11093.16 140.90 54820.73 88888.00 2015-09-24 00:20:12.907 267 11093.22 140.94 54820.68 88888.00 2015-09-24 00:20:13.407 267 11093.23 140.97 54820.65 88888.00 2015-09-24 00:20:13.907 267 11093.24 141.01 54820.59 88888.00 2015-09-24 00:20:14.407 267 11093.32 140.96 54820.59 88888.00 2015-09-24 00:20:14.907 267 11093.42 141.01 54820.63 88888.00 2015-09-24 00:20:15.407 267 11093.39 141.05 54820.65 88888.00 2015-09-24 00:20:15.907 267 11093.36 141.04 54820.62 88888.00 2015-09-24 00:20:16.407 267 11093.39 140.99 54820.57 88888.00 2015-09-24 00:20:16.907 267 11093.49 140.98 54820.53 88888.00 2015-09-24 00:20:17.407 267 11093.53 141.03 54820.33 88888.00 2015-09-24 00:20:17.907 267 11093.58 141.05 54820.36 88888.00 2015-09-24 00:20:18.407 267 11093.63 140.98 54820.38 88888.00 2015-09-24 00:20:18.907 267 11093.74 140.97 54820.44 88888.00 2015-09-24 00:20:19.407 267 11093.78 141.03 54820.41 88888.00 2015-09-24 00:20:19.907 267 11093.83 141.09 54820.45 88888.00 2015-09-24 00:20:20.407 267 11093.80 141.16 54820.44 88888.00 2015-09-24 00:20:20.907 267 11093.83 141.23 54820.39 88888.00 2015-09-24 00:20:21.407 267 11093.85 141.22 54820.30 88888.00 2015-09-24 00:20:21.907 267 11093.92 141.20 54820.32 88888.00 2015-09-24 00:20:22.407 267 11093.92 141.24 54820.41 88888.00 2015-09-24 00:20:22.907 267 11093.90 141.29 54820.40 88888.00 2015-09-24 00:20:23.407 267 11093.99 141.41 54820.38 88888.00 2015-09-24 00:20:23.907 267 11093.99 141.49 54820.45 88888.00 2015-09-24 00:20:24.407 267 11093.94 141.54 54820.52 88888.00 2015-09-24 00:20:24.907 267 11094.02 141.48 54820.53 88888.00 2015-09-24 00:20:25.407 267 11094.07 141.37 54820.45 88888.00 2015-09-24 00:20:25.907 267 11094.08 141.43 54820.42 88888.00 2015-09-24 00:20:26.407 267 11094.16 141.56 54820.42 88888.00 2015-09-24 00:20:26.907 267 11094.22 141.45 54820.44 88888.00 2015-09-24 00:20:27.407 267 11094.23 141.41 54820.37 88888.00 2015-09-24 00:20:27.907 267 11094.25 141.50 54820.35 88888.00 2015-09-24 00:20:28.407 267 11094.25 141.48 54820.40 88888.00 2015-09-24 00:20:28.907 267 11094.28 141.60 54820.41 88888.00 2015-09-24 00:20:29.407 267 11094.32 141.68 54820.36 88888.00 2015-09-24 00:20:29.907 267 11094.42 141.59 54820.27 88888.00 2015-09-24 00:20:30.407 267 11094.52 141.40 54820.26 88888.00 2015-09-24 00:20:30.907 267 11094.58 141.42 54820.36 88888.00 2015-09-24 00:20:31.407 267 11094.60 141.40 54820.36 88888.00 2015-09-24 00:20:31.907 267 11094.62 141.45 54820.32 88888.00 2015-09-24 00:20:32.407 267 11094.63 141.51 54820.38 88888.00 2015-09-24 00:20:32.907 267 11094.62 141.49 54820.38 88888.00 2015-09-24 00:20:33.407 267 11094.69 141.49 54820.32 88888.00 2015-09-24 00:20:33.907 267 11094.72 141.43 54820.24 88888.00 2015-09-24 00:20:34.407 267 11094.78 141.49 54820.26 88888.00 2015-09-24 00:20:34.907 267 11094.79 141.54 54820.24 88888.00 2015-09-24 00:20:35.407 267 11094.84 141.58 54820.40 88888.00 2015-09-24 00:20:35.907 267 11094.88 141.58 54820.50 88888.00 2015-09-24 00:20:36.407 267 11094.88 141.58 54820.48 88888.00 2015-09-24 00:20:36.907 267 11094.81 141.75 54820.40 88888.00 2015-09-24 00:20:37.407 267 11094.75 141.96 54820.41 88888.00 2015-09-24 00:20:37.907 267 11094.81 142.07 54820.38 88888.00 2015-09-24 00:20:38.407 267 11094.84 142.07 54820.35 88888.00 2015-09-24 00:20:38.907 267 11094.89 141.99 54820.31 88888.00 2015-09-24 00:20:39.407 267 11094.94 141.90 54820.33 88888.00 2015-09-24 00:20:39.907 267 11094.84 142.05 54820.35 88888.00 2015-09-24 00:20:40.407 267 11094.83 142.07 54820.36 88888.00 2015-09-24 00:20:40.907 267 11094.88 141.96 54820.33 88888.00 2015-09-24 00:20:41.407 267 11094.95 142.02 54820.36 88888.00 2015-09-24 00:20:41.907 267 11094.98 142.07 54820.30 88888.00 2015-09-24 00:20:42.407 267 11094.93 142.05 54820.24 88888.00 2015-09-24 00:20:42.907 267 11094.98 142.06 54820.12 88888.00 2015-09-24 00:20:43.407 267 11095.04 142.13 54820.17 88888.00 2015-09-24 00:20:43.907 267 11095.11 142.15 54820.24 88888.00 2015-09-24 00:20:44.407 267 11095.10 142.13 54820.29 88888.00 2015-09-24 00:20:44.907 267 11095.09 142.17 54820.33 88888.00 2015-09-24 00:20:45.407 267 11095.14 142.10 54820.30 88888.00 2015-09-24 00:20:45.907 267 11095.22 141.98 54820.23 88888.00 2015-09-24 00:20:46.407 267 11095.23 141.98 54820.28 88888.00 2015-09-24 00:20:46.907 267 11095.30 141.91 54820.36 88888.00 2015-09-24 00:20:47.407 267 11095.32 141.94 54820.41 88888.00 2015-09-24 00:20:47.907 267 11095.22 141.99 54820.44 88888.00 2015-09-24 00:20:48.407 267 11095.23 142.00 54820.41 88888.00 2015-09-24 00:20:48.907 267 11095.31 141.93 54820.41 88888.00 2015-09-24 00:20:49.407 267 11095.30 141.91 54820.38 88888.00 2015-09-24 00:20:49.907 267 11095.28 142.02 54820.44 88888.00 2015-09-24 00:20:50.407 267 11095.26 142.13 54820.48 88888.00 2015-09-24 00:20:50.907 267 11095.31 142.22 54820.44 88888.00 2015-09-24 00:20:51.407 267 11095.27 142.19 54820.41 88888.00 2015-09-24 00:20:51.907 267 11095.27 142.33 54820.50 88888.00 2015-09-24 00:20:52.407 267 11095.25 142.25 54820.50 88888.00 2015-09-24 00:20:52.907 267 11095.23 142.18 54820.45 88888.00 2015-09-24 00:20:53.407 267 11095.22 142.22 54820.38 88888.00 2015-09-24 00:20:53.907 267 11095.27 142.27 54820.41 88888.00 2015-09-24 00:20:54.407 267 11095.25 142.29 54820.40 88888.00 2015-09-24 00:20:54.907 267 11095.26 142.32 54820.39 88888.00 2015-09-24 00:20:55.407 267 11095.33 142.40 54820.33 88888.00 2015-09-24 00:20:55.907 267 11095.36 142.42 54820.38 88888.00 2015-09-24 00:20:56.407 267 11095.38 142.30 54820.33 88888.00 2015-09-24 00:20:56.907 267 11095.38 142.30 54820.40 88888.00 2015-09-24 00:20:57.407 267 11095.38 142.39 54820.47 88888.00 2015-09-24 00:20:57.907 267 11095.31 142.47 54820.50 88888.00 2015-09-24 00:20:58.407 267 11095.33 142.40 54820.55 88888.00 2015-09-24 00:20:58.907 267 11095.37 142.33 54820.55 88888.00 2015-09-24 00:20:59.407 267 11095.41 142.34 54820.55 88888.00 2015-09-24 00:20:59.907 267 11095.42 142.29 54820.49 88888.00 2015-09-24 00:21:00.407 267 11095.31 142.35 54820.53 88888.00 2015-09-24 00:21:00.907 267 11095.35 142.48 54820.59 88888.00 2015-09-24 00:21:01.407 267 11095.33 142.50 54820.52 88888.00 2015-09-24 00:21:01.907 267 11095.36 142.48 54820.50 88888.00 2015-09-24 00:21:02.407 267 11095.37 142.48 54820.53 88888.00 2015-09-24 00:21:02.907 267 11095.43 142.38 54820.46 88888.00 2015-09-24 00:21:03.407 267 11095.42 142.36 54820.39 88888.00 2015-09-24 00:21:03.907 267 11095.32 142.39 54820.36 88888.00 2015-09-24 00:21:04.407 267 11095.21 142.35 54820.40 88888.00 2015-09-24 00:21:04.907 267 11095.19 142.32 54820.40 88888.00 2015-09-24 00:21:05.407 267 11095.11 142.32 54820.46 88888.00 2015-09-24 00:21:05.907 267 11094.96 142.51 54820.46 88888.00 2015-09-24 00:21:06.407 267 11094.90 142.66 54820.36 88888.00 2015-09-24 00:21:06.907 267 11094.84 142.64 54820.42 88888.00 2015-09-24 00:21:07.407 267 11094.72 142.86 54820.40 88888.00 2015-09-24 00:21:07.907 267 11094.64 143.15 54820.44 88888.00 2015-09-24 00:21:08.407 267 11094.69 143.11 54820.52 88888.00 2015-09-24 00:21:08.907 267 11094.64 143.12 54820.67 88888.00 2015-09-24 00:21:09.407 267 11094.65 143.20 54820.77 88888.00 2015-09-24 00:21:09.907 267 11094.64 143.37 54820.84 88888.00 2015-09-24 00:21:10.407 267 11094.67 143.31 54820.94 88888.00 2015-09-24 00:21:10.907 267 11094.76 143.29 54820.99 88888.00 2015-09-24 00:21:11.407 267 11094.84 143.09 54821.05 88888.00 2015-09-24 00:21:11.907 267 11094.86 142.92 54821.17 88888.00 2015-09-24 00:21:12.407 267 11094.89 142.84 54821.25 88888.00 2015-09-24 00:21:12.907 267 11094.90 142.85 54821.28 88888.00 2015-09-24 00:21:13.407 267 11094.88 143.01 54821.43 88888.00 2015-09-24 00:21:13.907 267 11094.85 143.10 54821.47 88888.00 2015-09-24 00:21:14.407 267 11094.81 143.07 54821.51 88888.00 2015-09-24 00:21:14.907 267 11094.81 143.02 54821.58 88888.00 2015-09-24 00:21:15.407 267 11094.80 142.91 54821.68 88888.00 2015-09-24 00:21:15.907 267 11094.80 142.90 54821.66 88888.00 2015-09-24 00:21:16.407 267 11094.84 142.90 54821.69 88888.00 2015-09-24 00:21:16.907 267 11094.86 142.99 54821.62 88888.00 2015-09-24 00:21:17.407 267 11094.78 143.07 54821.81 88888.00 2015-09-24 00:21:17.907 267 11094.70 143.07 54821.88 88888.00 2015-09-24 00:21:18.407 267 11094.70 142.97 54821.84 88888.00 2015-09-24 00:21:18.907 267 11094.68 142.93 54821.70 88888.00 2015-09-24 00:21:19.407 267 11094.64 142.95 54821.75 88888.00 2015-09-24 00:21:19.907 267 11094.60 142.99 54821.84 88888.00 2015-09-24 00:21:20.407 267 11094.57 143.00 54821.90 88888.00 2015-09-24 00:21:20.907 267 11094.57 143.03 54821.96 88888.00 2015-09-24 00:21:21.407 267 11094.53 143.06 54821.96 88888.00 2015-09-24 00:21:21.907 267 11094.46 143.08 54822.00 88888.00 2015-09-24 00:21:22.407 267 11094.41 143.17 54822.05 88888.00 2015-09-24 00:21:22.907 267 11094.31 143.29 54822.14 88888.00 2015-09-24 00:21:23.407 267 11094.39 143.26 54822.22 88888.00 2015-09-24 00:21:23.907 267 11094.44 143.27 54822.23 88888.00 2015-09-24 00:21:24.407 267 11094.42 143.24 54822.25 88888.00 2015-09-24 00:21:24.907 267 11094.32 143.18 54822.40 88888.00 2015-09-24 00:21:25.407 267 11094.31 143.20 54822.50 88888.00 2015-09-24 00:21:25.907 267 11094.25 143.33 54822.59 88888.00 2015-09-24 00:21:26.407 267 11094.18 143.25 54822.59 88888.00 2015-09-24 00:21:26.907 267 11094.22 143.11 54822.56 88888.00 2015-09-24 00:21:27.407 267 11094.18 143.08 54822.59 88888.00 2015-09-24 00:21:27.907 267 11094.08 143.16 54822.63 88888.00 2015-09-24 00:21:28.407 267 11094.02 143.18 54822.65 88888.00 2015-09-24 00:21:28.907 267 11093.95 143.18 54822.69 88888.00 2015-09-24 00:21:29.407 267 11093.89 143.05 54822.83 88888.00 2015-09-24 00:21:29.907 267 11093.97 143.02 54822.84 88888.00 2015-09-24 00:21:30.407 267 11093.92 143.16 54822.92 88888.00 2015-09-24 00:21:30.907 267 11093.86 143.29 54822.87 88888.00 2015-09-24 00:21:31.407 267 11093.74 143.44 54823.00 88888.00 2015-09-24 00:21:31.907 267 11093.71 143.58 54823.11 88888.00 2015-09-24 00:21:32.407 267 11093.66 143.56 54823.19 88888.00 2015-09-24 00:21:32.907 267 11093.58 143.50 54823.22 88888.00 2015-09-24 00:21:33.407 267 11093.58 143.35 54823.24 88888.00 2015-09-24 00:21:33.907 267 11093.58 143.29 54823.28 88888.00 2015-09-24 00:21:34.407 267 11093.57 143.24 54823.35 88888.00 2015-09-24 00:21:34.907 267 11093.59 143.20 54823.38 88888.00 2015-09-24 00:21:35.407 267 11093.54 143.24 54823.45 88888.00 2015-09-24 00:21:35.907 267 11093.50 143.18 54823.52 88888.00 2015-09-24 00:21:36.407 267 11093.48 143.15 54823.44 88888.00 2015-09-24 00:21:36.907 267 11093.44 143.28 54823.43 88888.00 2015-09-24 00:21:37.407 267 11093.49 143.29 54823.51 88888.00 2015-09-24 00:21:37.907 267 11093.44 143.24 54823.68 88888.00 2015-09-24 00:21:38.407 267 11093.37 143.26 54823.68 88888.00 2015-09-24 00:21:38.907 267 11093.32 143.24 54823.73 88888.00 2015-09-24 00:21:39.407 267 11093.27 143.31 54823.77 88888.00 2015-09-24 00:21:39.907 267 11093.18 143.33 54823.72 88888.00 2015-09-24 00:21:40.407 267 11093.12 143.39 54823.79 88888.00 2015-09-24 00:21:40.907 267 11093.11 143.45 54823.87 88888.00 2015-09-24 00:21:41.407 267 11093.00 143.60 54823.95 88888.00 2015-09-24 00:21:41.907 267 11092.91 143.61 54824.00 88888.00 2015-09-24 00:21:42.407 267 11092.76 143.67 54824.04 88888.00 2015-09-24 00:21:42.907 267 11092.68 143.77 54824.04 88888.00 2015-09-24 00:21:43.407 267 11092.69 143.78 54824.14 88888.00 2015-09-24 00:21:43.907 267 11092.65 143.84 54824.24 88888.00 2015-09-24 00:21:44.407 267 11092.64 143.75 54824.33 88888.00 2015-09-24 00:21:44.907 267 11092.63 143.67 54824.28 88888.00 2015-09-24 00:21:45.407 267 11092.64 143.70 54824.33 88888.00 2015-09-24 00:21:45.907 267 11092.56 143.68 54824.44 88888.00 2015-09-24 00:21:46.407 267 11092.50 143.62 54824.49 88888.00 2015-09-24 00:21:46.907 267 11092.49 143.66 54824.48 88888.00 2015-09-24 00:21:47.407 267 11092.50 143.58 54824.57 88888.00 2015-09-24 00:21:47.907 267 11092.45 143.54 54824.54 88888.00 2015-09-24 00:21:48.407 267 11092.40 143.50 54824.56 88888.00 2015-09-24 00:21:48.907 267 11092.48 143.48 54824.59 88888.00 2015-09-24 00:21:49.407 267 11092.42 143.50 54824.67 88888.00 2015-09-24 00:21:49.907 267 11092.35 143.49 54824.71 88888.00 2015-09-24 00:21:50.407 267 11092.34 143.42 54824.82 88888.00 2015-09-24 00:21:50.907 267 11092.28 143.41 54824.93 88888.00 2015-09-24 00:21:51.407 267 11092.27 143.45 54824.93 88888.00 2015-09-24 00:21:51.907 267 11092.18 143.48 54824.94 88888.00 2015-09-24 00:21:52.407 267 11092.16 143.49 54825.05 88888.00 2015-09-24 00:21:52.907 267 11092.13 143.57 54825.10 88888.00 2015-09-24 00:21:53.407 267 11092.06 143.67 54825.09 88888.00 2015-09-24 00:21:53.907 267 11091.96 143.80 54825.14 88888.00 2015-09-24 00:21:54.407 267 11091.86 143.83 54825.21 88888.00 2015-09-24 00:21:54.907 267 11091.83 143.82 54825.38 88888.00 2015-09-24 00:21:55.407 267 11091.77 143.79 54825.36 88888.00 2015-09-24 00:21:55.907 267 11091.76 143.76 54825.35 88888.00 2015-09-24 00:21:56.407 267 11091.74 143.65 54825.38 88888.00 2015-09-24 00:21:56.907 267 11091.74 143.46 54825.40 88888.00 2015-09-24 00:21:57.407 267 11091.72 143.43 54825.47 88888.00 2015-09-24 00:21:57.907 267 11091.74 143.42 54825.50 88888.00 2015-09-24 00:21:58.407 267 11091.64 143.60 54825.50 88888.00 2015-09-24 00:21:58.907 267 11091.54 143.82 54825.49 88888.00 2015-09-24 00:21:59.407 267 11091.39 143.87 54825.57 88888.00 2015-09-24 00:21:59.907 267 11091.22 144.00 54825.62 88888.00 2015-09-24 00:22:00.407 267 11091.10 144.09 54825.65 88888.00 2015-09-24 00:22:00.907 267 11091.03 144.20 54825.63 88888.00 2015-09-24 00:22:01.407 267 11090.94 144.26 54825.74 88888.00 2015-09-24 00:22:01.907 267 11090.97 144.05 54825.76 88888.00 2015-09-24 00:22:02.407 267 11090.98 143.96 54825.74 88888.00 2015-09-24 00:22:02.907 267 11090.91 144.00 54825.79 88888.00 2015-09-24 00:22:03.407 267 11090.88 143.84 54825.79 88888.00 2015-09-24 00:22:03.907 267 11090.87 143.84 54825.80 88888.00 2015-09-24 00:22:04.407 267 11090.80 144.00 54825.84 88888.00 2015-09-24 00:22:04.907 267 11090.80 143.93 54825.93 88888.00 2015-09-24 00:22:05.407 267 11090.76 143.85 54826.00 88888.00 2015-09-24 00:22:05.907 267 11090.75 143.78 54826.03 88888.00 2015-09-24 00:22:06.407 267 11090.73 143.71 54826.10 88888.00 2015-09-24 00:22:06.907 267 11090.66 143.82 54826.17 88888.00 2015-09-24 00:22:07.407 267 11090.57 143.93 54826.12 88888.00 2015-09-24 00:22:07.907 267 11090.46 144.02 54826.12 88888.00 2015-09-24 00:22:08.407 267 11090.44 144.02 54826.21 88888.00 2015-09-24 00:22:08.907 267 11090.45 144.07 54826.23 88888.00 2015-09-24 00:22:09.407 267 11090.35 144.20 54826.26 88888.00 2015-09-24 00:22:09.907 267 11090.29 144.22 54826.34 88888.00 2015-09-24 00:22:10.407 267 11090.19 144.20 54826.40 88888.00 2015-09-24 00:22:10.907 267 11090.12 144.24 54826.47 88888.00 2015-09-24 00:22:11.407 267 11090.02 144.21 54826.56 88888.00 2015-09-24 00:22:11.907 267 11089.92 144.27 54826.58 88888.00 2015-09-24 00:22:12.407 267 11090.00 144.20 54826.52 88888.00 2015-09-24 00:22:12.907 267 11090.09 144.12 54826.56 88888.00 2015-09-24 00:22:13.407 267 11090.12 144.07 54826.58 88888.00 2015-09-24 00:22:13.907 267 11090.10 143.90 54826.59 88888.00 2015-09-24 00:22:14.407 267 11090.07 143.86 54826.66 88888.00 2015-09-24 00:22:14.907 267 11090.03 143.88 54826.69 88888.00 2015-09-24 00:22:15.407 267 11090.02 143.98 54826.70 88888.00 2015-09-24 00:22:15.907 267 11089.99 144.03 54826.73 88888.00 2015-09-24 00:22:16.407 267 11089.94 144.09 54826.79 88888.00 2015-09-24 00:22:16.907 267 11089.88 144.01 54826.78 88888.00 2015-09-24 00:22:17.407 267 11089.87 143.91 54826.80 88888.00 2015-09-24 00:22:17.907 267 11089.91 143.84 54826.73 88888.00 2015-09-24 00:22:18.407 267 11089.87 143.78 54826.70 88888.00 2015-09-24 00:22:18.907 267 11089.78 143.85 54826.67 88888.00 2015-09-24 00:22:19.407 267 11089.68 143.92 54826.75 88888.00 2015-09-24 00:22:19.907 267 11089.72 143.88 54826.70 88888.00 2015-09-24 00:22:20.407 267 11089.77 143.78 54826.73 88888.00 2015-09-24 00:22:20.907 267 11089.71 143.77 54826.72 88888.00 2015-09-24 00:22:21.407 267 11089.69 143.75 54826.75 88888.00 2015-09-24 00:22:21.907 267 11089.68 143.69 54826.77 88888.00 2015-09-24 00:22:22.407 267 11089.74 143.66 54826.76 88888.00 2015-09-24 00:22:22.907 267 11089.68 143.63 54826.75 88888.00 2015-09-24 00:22:23.407 267 11089.57 143.66 54826.81 88888.00 2015-09-24 00:22:23.907 267 11089.58 143.66 54826.80 88888.00 2015-09-24 00:22:24.407 267 11089.57 143.60 54826.77 88888.00 2015-09-24 00:22:24.907 267 11089.53 143.57 54826.67 88888.00 2015-09-24 00:22:25.407 267 11089.50 143.57 54826.70 88888.00 2015-09-24 00:22:25.907 267 11089.41 143.59 54826.73 88888.00 2015-09-24 00:22:26.407 267 11089.41 143.56 54826.73 88888.00 2015-09-24 00:22:26.907 267 11089.36 143.48 54826.75 88888.00 2015-09-24 00:22:27.407 267 11089.27 143.44 54826.72 88888.00 2015-09-24 00:22:27.907 267 11089.21 143.48 54826.71 88888.00 2015-09-24 00:22:28.407 267 11089.09 143.50 54826.64 88888.00 2015-09-24 00:22:28.907 267 11089.09 143.44 54826.62 88888.00 2015-09-24 00:22:29.407 267 11089.14 143.44 54826.61 88888.00 2015-09-24 00:22:29.907 267 11089.14 143.43 54826.60 88888.00 2015-09-24 00:22:30.407 267 11089.03 143.37 54826.58 88888.00 2015-09-24 00:22:30.907 267 11089.00 143.45 54826.66 88888.00 2015-09-24 00:22:31.407 267 11088.90 143.48 54826.66 88888.00 2015-09-24 00:22:31.907 267 11088.80 143.45 54826.52 88888.00 2015-09-24 00:22:32.407 267 11088.74 143.43 54826.59 88888.00 2015-09-24 00:22:32.907 267 11088.69 143.39 54826.59 88888.00 2015-09-24 00:22:33.407 267 11088.59 143.46 54826.52 88888.00 2015-09-24 00:22:33.907 267 11088.50 143.46 54826.42 88888.00 2015-09-24 00:22:34.407 267 11088.37 143.50 54826.36 88888.00 2015-09-24 00:22:34.907 267 11088.32 143.60 54826.29 88888.00 2015-09-24 00:22:35.407 267 11088.27 143.70 54826.31 88888.00 2015-09-24 00:22:35.907 267 11088.29 143.75 54826.19 88888.00 2015-09-24 00:22:36.407 267 11088.31 143.82 54826.16 88888.00 2015-09-24 00:22:36.907 267 11088.37 143.83 54826.15 88888.00 2015-09-24 00:22:37.407 267 11088.48 143.84 54826.07 88888.00 2015-09-24 00:22:37.907 267 11088.51 143.87 54826.10 88888.00 2015-09-24 00:22:38.407 267 11088.61 143.88 54826.07 88888.00 2015-09-24 00:22:38.907 267 11088.74 143.80 54826.01 88888.00 2015-09-24 00:22:39.407 267 11088.80 143.80 54826.03 88888.00 2015-09-24 00:22:39.907 267 11088.93 143.71 54825.96 88888.00 2015-09-24 00:22:40.407 267 11088.95 143.58 54825.92 88888.00 2015-09-24 00:22:40.907 267 11089.03 143.51 54825.98 88888.00 2015-09-24 00:22:41.407 267 11089.03 143.53 54825.89 88888.00 2015-09-24 00:22:41.907 267 11089.03 143.46 54825.83 88888.00 2015-09-24 00:22:42.407 267 11089.10 143.36 54825.77 88888.00 2015-09-24 00:22:42.907 267 11089.10 143.19 54825.77 88888.00 2015-09-24 00:22:43.407 267 11089.19 143.03 54825.75 88888.00 2015-09-24 00:22:43.907 267 11089.19 142.91 54825.77 88888.00 2015-09-24 00:22:44.407 267 11089.23 142.87 54825.75 88888.00 2015-09-24 00:22:44.907 267 11089.23 142.98 54825.70 88888.00 2015-09-24 00:22:45.407 267 11089.19 143.12 54825.68 88888.00 2015-09-24 00:22:45.907 267 11089.16 143.16 54825.56 88888.00 2015-09-24 00:22:46.407 267 11089.19 143.05 54825.54 88888.00 2015-09-24 00:22:46.907 267 11089.23 142.81 54825.52 88888.00 2015-09-24 00:22:47.407 267 11089.20 142.72 54825.48 88888.00 2015-09-24 00:22:47.907 267 11089.18 142.78 54825.52 88888.00 2015-09-24 00:22:48.407 267 11089.21 142.74 54825.45 88888.00 2015-09-24 00:22:48.907 267 11089.29 142.60 54825.41 88888.00 2015-09-24 00:22:49.408 267 11089.37 142.65 54825.38 88888.00 2015-09-24 00:22:49.908 267 11089.34 142.68 54825.44 88888.00 2015-09-24 00:22:50.408 267 11089.35 142.61 54825.39 88888.00 2015-09-24 00:22:50.908 267 11089.35 142.47 54825.28 88888.00 2015-09-24 00:22:51.408 267 11089.36 142.35 54825.21 88888.00 2015-09-24 00:22:51.908 267 11089.37 142.31 54825.15 88888.00 2015-09-24 00:22:52.408 267 11089.31 142.36 54825.15 88888.00 2015-09-24 00:22:52.908 267 11089.37 142.44 54825.15 88888.00 2015-09-24 00:22:53.408 267 11089.35 142.46 54825.14 88888.00 2015-09-24 00:22:53.908 267 11089.37 142.42 54825.03 88888.00 2015-09-24 00:22:54.408 267 11089.37 142.36 54824.92 88888.00 2015-09-24 00:22:54.908 267 11089.35 142.39 54824.89 88888.00 2015-09-24 00:22:55.408 267 11089.40 142.48 54824.91 88888.00 2015-09-24 00:22:55.908 267 11089.39 142.47 54825.01 88888.00 2015-09-24 00:22:56.408 267 11089.41 142.49 54825.01 88888.00 2015-09-24 00:22:56.908 267 11089.46 142.51 54824.89 88888.00 2015-09-24 00:22:57.408 267 11089.45 142.48 54824.86 88888.00 2015-09-24 00:22:57.908 267 11089.45 142.52 54824.80 88888.00 2015-09-24 00:22:58.408 267 11089.45 142.53 54824.70 88888.00 2015-09-24 00:22:58.908 267 11089.40 142.51 54824.66 88888.00 2015-09-24 00:22:59.408 267 11089.41 142.51 54824.63 88888.00 2015-09-24 00:22:59.908 267 11089.47 142.33 54824.59 88888.00 2015-09-24 00:23:00.408 267 11089.56 142.19 54824.57 88888.00 2015-09-24 00:23:00.908 267 11089.58 142.30 54824.44 88888.00 2015-09-24 00:23:01.408 267 11089.56 142.42 54824.36 88888.00 2015-09-24 00:23:01.908 267 11089.48 142.43 54824.31 88888.00 2015-09-24 00:23:02.408 267 11089.51 142.49 54824.25 88888.00 2015-09-24 00:23:02.908 267 11089.48 142.56 54824.24 88888.00 2015-09-24 00:23:03.408 267 11089.44 142.67 54824.21 88888.00 2015-09-24 00:23:03.908 267 11089.44 142.69 54824.21 88888.00 2015-09-24 00:23:04.408 267 11089.47 142.66 54824.14 88888.00 2015-09-24 00:23:04.908 267 11089.51 142.59 54824.00 88888.00 2015-09-24 00:23:05.408 267 11089.55 142.50 54823.95 88888.00 2015-09-24 00:23:05.908 267 11089.58 142.40 54823.89 88888.00 2015-09-24 00:23:06.408 267 11089.62 142.26 54823.84 88888.00 2015-09-24 00:23:06.908 267 11089.67 142.18 54823.77 88888.00 2015-09-24 00:23:07.408 267 11089.76 142.11 54823.77 88888.00 2015-09-24 00:23:07.908 267 11089.76 142.07 54823.78 88888.00 2015-09-24 00:23:08.408 267 11089.74 142.13 54823.73 88888.00 2015-09-24 00:23:08.908 267 11089.73 142.18 54823.66 88888.00 2015-09-24 00:23:09.408 267 11089.76 142.21 54823.57 88888.00 2015-09-24 00:23:09.908 267 11089.78 142.40 54823.54 88888.00 2015-09-24 00:23:10.408 267 11089.78 142.48 54823.47 88888.00 2015-09-24 00:23:10.908 267 11089.78 142.42 54823.47 88888.00 2015-09-24 00:23:11.408 267 11089.69 142.56 54823.42 88888.00 2015-09-24 00:23:11.908 267 11089.55 142.69 54823.44 88888.00 2015-09-24 00:23:12.408 267 11089.58 142.72 54823.44 88888.00 2015-09-24 00:23:12.908 267 11089.63 142.63 54823.43 88888.00 2015-09-24 00:23:13.408 267 11089.62 142.66 54823.28 88888.00 2015-09-24 00:23:13.908 267 11089.65 142.69 54823.18 88888.00 2015-09-24 00:23:14.408 267 11089.63 142.78 54823.20 88888.00 2015-09-24 00:23:14.908 267 11089.74 142.63 54823.22 88888.00 2015-09-24 00:23:15.408 267 11089.86 142.33 54823.10 88888.00 2015-09-24 00:23:15.908 267 11089.87 142.34 54823.02 88888.00 2015-09-24 00:23:16.408 267 11089.84 142.48 54822.94 88888.00 2015-09-24 00:23:16.908 267 11089.95 142.61 54822.81 88888.00 2015-09-24 00:23:17.408 267 11089.98 142.61 54822.76 88888.00 2015-09-24 00:23:17.908 267 11089.95 142.58 54822.82 88888.00 2015-09-24 00:23:18.408 267 11089.98 142.48 54822.76 88888.00 2015-09-24 00:23:18.908 267 11090.09 142.48 54822.57 88888.00 2015-09-24 00:23:19.408 267 11090.14 142.38 54822.54 88888.00 2015-09-24 00:23:19.908 267 11090.15 142.48 54822.48 88888.00 2015-09-24 00:23:20.408 267 11090.19 142.35 54822.43 88888.00 2015-09-24 00:23:20.908 267 11090.38 142.16 54822.42 88888.00 2015-09-24 00:23:21.408 267 11090.49 142.11 54822.34 88888.00 2015-09-24 00:23:21.908 267 11090.50 142.24 54822.23 88888.00 2015-09-24 00:23:22.408 267 11090.49 142.34 54822.08 88888.00 2015-09-24 00:23:22.908 267 11090.57 142.30 54821.98 88888.00 2015-09-24 00:23:23.408 267 11090.65 142.22 54821.96 88888.00 2015-09-24 00:23:23.908 267 11090.65 142.14 54821.96 88888.00 2015-09-24 00:23:24.408 267 11090.68 142.21 54821.84 88888.00 2015-09-24 00:23:24.908 267 11090.71 142.27 54821.77 88888.00 2015-09-24 00:23:25.408 267 11090.77 142.24 54821.78 88888.00 2015-09-24 00:23:25.908 267 11090.87 142.15 54821.56 88888.00 2015-09-24 00:23:26.408 267 11090.87 142.18 54821.32 88888.00 2015-09-24 00:23:26.908 267 11090.86 142.23 54821.28 88888.00 2015-09-24 00:23:27.408 267 11090.92 142.21 54821.20 88888.00 2015-09-24 00:23:27.908 267 11090.97 142.25 54821.21 88888.00 2015-09-24 00:23:28.408 267 11090.98 142.30 54821.11 88888.00 2015-09-24 00:23:28.908 267 11091.10 142.31 54821.00 88888.00 2015-09-24 00:23:29.408 267 11091.15 142.27 54820.84 88888.00 2015-09-24 00:23:29.908 267 11091.19 142.39 54820.80 88888.00 2015-09-24 00:23:30.408 267 11091.25 142.41 54820.77 88888.00 2015-09-24 00:23:30.908 267 11091.27 142.39 54820.79 88888.00 2015-09-24 00:23:31.408 267 11091.23 142.38 54820.87 88888.00 2015-09-24 00:23:31.908 267 11091.29 142.38 54820.73 88888.00 2015-09-24 00:23:32.408 267 11091.34 142.29 54820.64 88888.00 2015-09-24 00:23:32.908 267 11091.38 142.34 54820.66 88888.00 2015-09-24 00:23:33.408 267 11091.46 142.36 54820.74 88888.00 2015-09-24 00:23:33.908 267 11091.51 142.33 54820.65 88888.00 2015-09-24 00:23:34.408 267 11091.53 142.39 54820.50 88888.00 2015-09-24 00:23:34.908 267 11091.54 142.51 54820.41 88888.00 2015-09-24 00:23:35.408 267 11091.66 142.53 54820.36 88888.00 2015-09-24 00:23:35.908 267 11091.62 142.52 54820.45 88888.00 2015-09-24 00:23:36.408 267 11091.71 142.53 54820.37 88888.00 2015-09-24 00:23:36.908 267 11091.76 142.51 54820.38 88888.00 2015-09-24 00:23:37.408 267 11091.83 142.47 54820.36 88888.00 2015-09-24 00:23:37.908 267 11091.85 142.47 54820.30 88888.00 2015-09-24 00:23:38.408 267 11091.76 142.56 54820.14 88888.00 2015-09-24 00:23:38.908 267 11091.83 142.66 54820.09 88888.00 2015-09-24 00:23:39.408 267 11091.91 142.73 54820.09 88888.00 2015-09-24 00:23:39.908 267 11091.97 142.72 54820.05 88888.00 2015-09-24 00:23:40.408 267 11091.91 142.64 54820.05 88888.00 2015-09-24 00:23:40.908 267 11091.88 142.67 54819.95 88888.00 2015-09-24 00:23:41.408 267 11091.97 142.75 54819.85 88888.00 2015-09-24 00:23:41.908 267 11092.02 142.76 54819.67 88888.00 2015-09-24 00:23:42.408 267 11091.99 142.82 54819.70 88888.00 2015-09-24 00:23:42.908 267 11092.04 142.86 54819.61 88888.00 2015-09-24 00:23:43.408 267 11092.04 142.93 54819.67 88888.00 2015-09-24 00:23:43.908 267 11092.06 143.07 54819.71 88888.00 2015-09-24 00:23:44.408 267 11091.99 143.25 54819.75 88888.00 2015-09-24 00:23:44.908 267 11091.99 143.29 54819.69 88888.00 2015-09-24 00:23:45.408 267 11091.98 143.33 54819.54 88888.00 2015-09-24 00:23:45.908 267 11092.06 143.29 54819.40 88888.00 2015-09-24 00:23:46.408 267 11092.08 143.19 54819.28 88888.00 2015-09-24 00:23:46.908 267 11092.06 143.17 54819.25 88888.00 2015-09-24 00:23:47.408 267 11092.11 143.18 54819.23 88888.00 2015-09-24 00:23:47.908 267 11092.06 143.22 54819.23 88888.00 2015-09-24 00:23:48.408 267 11092.14 143.14 54819.18 88888.00 2015-09-24 00:23:48.908 267 11092.24 143.16 54819.08 88888.00 2015-09-24 00:23:49.408 267 11092.27 143.18 54819.03 88888.00 2015-09-24 00:23:49.908 267 11092.38 143.08 54818.93 88888.00 2015-09-24 00:23:50.408 267 11092.40 143.08 54818.92 88888.00 2015-09-24 00:23:50.908 267 11092.43 143.19 54818.87 88888.00 2015-09-24 00:23:51.408 267 11092.34 143.26 54818.80 88888.00 2015-09-24 00:23:51.908 267 11092.32 143.24 54818.69 88888.00 2015-09-24 00:23:52.408 267 11092.35 143.26 54818.61 88888.00 2015-09-24 00:23:52.908 267 11092.34 143.37 54818.57 88888.00 2015-09-24 00:23:53.408 267 11092.35 143.49 54818.63 88888.00 2015-09-24 00:23:53.908 267 11092.37 143.56 54818.65 88888.00 2015-09-24 00:23:54.408 267 11092.34 143.65 54818.60 88888.00 2015-09-24 00:23:54.908 267 11092.44 143.60 54818.52 88888.00 2015-09-24 00:23:55.408 267 11092.51 143.52 54818.44 88888.00 2015-09-24 00:23:55.908 267 11092.55 143.66 54818.40 88888.00 2015-09-24 00:23:56.408 267 11092.53 143.86 54818.33 88888.00 2015-09-24 00:23:56.908 267 11092.48 144.00 54818.29 88888.00 2015-09-24 00:23:57.408 267 11092.48 144.04 54818.30 88888.00 2015-09-24 00:23:57.908 267 11092.44 144.10 54818.20 88888.00 2015-09-24 00:23:58.408 267 11092.40 144.02 54818.16 88888.00 2015-09-24 00:23:58.908 267 11092.46 143.91 54818.14 88888.00 2015-09-24 00:23:59.408 267 11092.43 144.05 54818.08 88888.00 2015-09-24 00:23:59.908 267 11092.43 144.12 54818.03 88888.00 2015-09-24 00:24:00.408 267 11092.45 144.09 54818.05 88888.00 2015-09-24 00:24:00.908 267 11092.48 144.08 54817.99 88888.00 2015-09-24 00:24:01.408 267 11092.50 144.10 54817.89 88888.00 2015-09-24 00:24:01.908 267 11092.46 144.21 54817.84 88888.00 2015-09-24 00:24:02.408 267 11092.45 144.33 54817.93 88888.00 2015-09-24 00:24:02.908 267 11092.50 144.27 54817.93 88888.00 2015-09-24 00:24:03.408 267 11092.58 144.25 54817.85 88888.00 2015-09-24 00:24:03.908 267 11092.54 144.29 54817.76 88888.00 2015-09-24 00:24:04.408 267 11092.51 144.36 54817.74 88888.00 2015-09-24 00:24:04.908 267 11092.50 144.43 54817.74 88888.00 2015-09-24 00:24:05.408 267 11092.55 144.39 54817.72 88888.00 2015-09-24 00:24:05.908 267 11092.56 144.47 54817.67 88888.00 2015-09-24 00:24:06.408 267 11092.51 144.55 54817.65 88888.00 2015-09-24 00:24:06.908 267 11092.45 144.56 54817.65 88888.00 2015-09-24 00:24:07.408 267 11092.58 144.58 54817.63 88888.00 2015-09-24 00:24:07.908 267 11092.66 144.53 54817.66 88888.00 2015-09-24 00:24:08.408 267 11092.59 144.55 54817.58 88888.00 2015-09-24 00:24:08.908 267 11092.55 144.53 54817.55 88888.00 2015-09-24 00:24:09.408 267 11092.63 144.55 54817.49 88888.00 2015-09-24 00:24:09.908 267 11092.71 144.54 54817.55 88888.00 2015-09-24 00:24:10.408 267 11092.70 144.46 54817.52 88888.00 2015-09-24 00:24:10.908 267 11092.65 144.63 54817.46 88888.00 2015-09-24 00:24:11.408 267 11092.70 144.68 54817.50 88888.00 2015-09-24 00:24:11.908 267 11092.70 144.66 54817.50 88888.00 2015-09-24 00:24:12.408 267 11092.72 144.58 54817.52 88888.00 2015-09-24 00:24:12.908 267 11092.75 144.63 54817.51 88888.00 2015-09-24 00:24:13.408 267 11092.76 144.83 54817.51 88888.00 2015-09-24 00:24:13.908 267 11092.76 144.89 54817.54 88888.00 2015-09-24 00:24:14.408 267 11092.74 144.84 54817.55 88888.00 2015-09-24 00:24:14.908 267 11092.74 144.85 54817.42 88888.00 2015-09-24 00:24:15.408 267 11092.69 144.91 54817.33 88888.00 2015-09-24 00:24:15.908 267 11092.69 144.87 54817.38 88888.00 2015-09-24 00:24:16.408 267 11092.71 144.79 54817.45 88888.00 2015-09-24 00:24:16.908 267 11092.77 144.72 54817.39 88888.00 2015-09-24 00:24:17.408 267 11092.74 144.92 54817.40 88888.00 2015-09-24 00:24:17.908 267 11092.69 144.97 54817.37 88888.00 2015-09-24 00:24:18.408 267 11092.60 145.08 54817.29 88888.00 2015-09-24 00:24:18.908 267 11092.60 145.36 54817.26 88888.00 2015-09-24 00:24:19.408 267 11092.63 145.32 54817.28 88888.00 2015-09-24 00:24:19.908 267 11092.64 145.18 54817.24 88888.00 2015-09-24 00:24:20.408 267 11092.69 145.12 54817.25 88888.00 2015-09-24 00:24:20.908 267 11092.76 145.14 54817.32 88888.00 2015-09-24 00:24:21.408 267 11092.72 145.08 54817.37 88888.00 2015-09-24 00:24:21.908 267 11092.80 145.03 54817.38 88888.00 2015-09-24 00:24:22.408 267 11092.81 145.08 54817.31 88888.00 2015-09-24 00:24:22.908 267 11092.81 145.04 54817.28 88888.00 2015-09-24 00:24:23.408 267 11092.90 144.92 54817.29 88888.00 2015-09-24 00:24:23.908 267 11092.95 144.87 54817.29 88888.00 2015-09-24 00:24:24.408 267 11092.93 144.77 54817.24 88888.00 2015-09-24 00:24:24.908 267 11092.87 144.79 54817.24 88888.00 2015-09-24 00:24:25.408 267 11092.86 144.86 54817.20 88888.00 2015-09-24 00:24:25.908 267 11092.85 144.81 54817.12 88888.00 2015-09-24 00:24:26.408 267 11092.79 144.75 54817.17 88888.00 2015-09-24 00:24:26.908 267 11092.75 144.52 54817.20 88888.00 2015-09-24 00:24:27.408 267 11092.70 144.46 54817.14 88888.00 2015-09-24 00:24:27.908 267 11092.64 144.59 54817.21 88888.00 2015-09-24 00:24:28.408 267 11092.66 144.60 54817.37 88888.00 2015-09-24 00:24:28.908 267 11092.60 144.46 54817.34 88888.00 2015-09-24 00:24:29.408 267 11092.60 144.51 54817.31 88888.00 2015-09-24 00:24:29.908 267 11092.54 144.50 54817.29 88888.00 2015-09-24 00:24:30.408 267 11092.56 144.43 54817.39 88888.00 2015-09-24 00:24:30.908 267 11092.59 144.50 54817.41 88888.00 2015-09-24 00:24:31.408 267 11092.60 144.71 54817.41 88888.00 2015-09-24 00:24:31.908 267 11092.50 144.83 54817.49 88888.00 2015-09-24 00:24:32.408 267 11092.45 144.86 54817.65 88888.00 2015-09-24 00:24:32.908 267 11092.49 144.76 54817.77 88888.00 2015-09-24 00:24:33.408 267 11092.50 144.58 54817.67 88888.00 2015-09-24 00:24:33.908 267 11092.56 144.43 54817.66 88888.00 2015-09-24 00:24:34.408 267 11092.58 144.47 54817.81 88888.00 2015-09-24 00:24:34.908 267 11092.56 144.49 54817.93 88888.00 2015-09-24 00:24:35.408 267 11092.58 144.60 54818.04 88888.00 2015-09-24 00:24:35.908 267 11092.40 144.81 54818.05 88888.00 2015-09-24 00:24:36.408 267 11092.30 145.04 54818.05 88888.00 2015-09-24 00:24:36.908 267 11092.21 145.23 54818.11 88888.00 2015-09-24 00:24:37.408 267 11092.14 145.21 54818.16 88888.00 2015-09-24 00:24:37.908 267 11092.16 145.09 54818.16 88888.00 2015-09-24 00:24:38.408 267 11092.17 145.02 54818.22 88888.00 2015-09-24 00:24:38.908 267 11092.16 144.97 54818.30 88888.00 2015-09-24 00:24:39.408 267 11092.16 145.02 54818.36 88888.00 2015-09-24 00:24:39.908 267 11092.16 144.84 54818.37 88888.00 2015-09-24 00:24:40.408 267 11092.25 144.68 54818.37 88888.00 2015-09-24 00:24:40.908 267 11092.30 144.62 54818.34 88888.00 2015-09-24 00:24:41.408 267 11092.25 144.69 54818.30 88888.00 2015-09-24 00:24:41.908 267 11092.16 144.83 54818.37 88888.00 2015-09-24 00:24:42.408 267 11092.18 144.79 54818.40 88888.00 2015-09-24 00:24:42.908 267 11092.17 144.71 54818.39 88888.00 2015-09-24 00:24:43.408 267 11092.09 144.69 54818.44 88888.00 2015-09-24 00:24:43.908 267 11092.06 144.69 54818.47 88888.00 2015-09-24 00:24:44.408 267 11092.16 144.60 54818.48 88888.00 2015-09-24 00:24:44.908 267 11092.25 144.52 54818.47 88888.00 2015-09-24 00:24:45.408 267 11092.25 144.45 54818.47 88888.00 2015-09-24 00:24:45.908 267 11092.23 144.30 54818.54 88888.00 2015-09-24 00:24:46.408 267 11092.22 144.20 54818.44 88888.00 2015-09-24 00:24:46.908 267 11092.09 144.35 54818.53 88888.00 2015-09-24 00:24:47.408 267 11092.01 144.47 54818.56 88888.00 2015-09-24 00:24:47.908 267 11092.11 144.24 54818.54 88888.00 2015-09-24 00:24:48.408 267 11092.08 143.96 54818.48 88888.00 2015-09-24 00:24:48.908 267 11092.07 143.84 54818.56 88888.00 2015-09-24 00:24:49.408 267 11091.97 143.88 54818.63 88888.00 2015-09-24 00:24:49.908 267 11091.96 144.08 54818.65 88888.00 2015-09-24 00:24:50.408 267 11091.92 144.08 54818.68 88888.00 2015-09-24 00:24:50.908 267 11091.95 143.87 54818.81 88888.00 2015-09-24 00:24:51.408 267 11091.95 143.66 54818.86 88888.00 2015-09-24 00:24:51.908 267 11091.90 143.60 54818.88 88888.00 2015-09-24 00:24:52.408 267 11091.86 143.54 54818.96 88888.00 2015-09-24 00:24:52.908 267 11091.72 143.48 54819.10 88888.00 2015-09-24 00:24:53.408 267 11091.61 143.42 54819.04 88888.00 2015-09-24 00:24:53.908 267 11091.60 143.42 54819.17 88888.00 2015-09-24 00:24:54.408 267 11091.55 143.49 54819.38 88888.00 2015-09-24 00:24:54.908 267 11091.51 143.36 54819.53 88888.00 2015-09-24 00:24:55.408 267 11091.44 143.23 54819.54 88888.00 2015-09-24 00:24:55.908 267 11091.45 143.17 54819.54 88888.00 2015-09-24 00:24:56.408 267 11091.45 143.11 54819.62 88888.00 2015-09-24 00:24:56.908 267 11091.48 143.03 54819.70 88888.00 2015-09-24 00:24:57.408 267 11091.41 142.97 54819.78 88888.00 2015-09-24 00:24:57.908 267 11091.33 143.01 54819.76 88888.00 2015-09-24 00:24:58.408 267 11091.28 142.99 54819.75 88888.00 2015-09-24 00:24:58.908 267 11091.22 142.83 54819.83 88888.00 2015-09-24 00:24:59.408 267 11091.19 142.75 54819.86 88888.00 2015-09-24 00:24:59.908 267 11091.14 142.75 54819.92 88888.00 2015-09-24 00:25:00.408 267 11091.15 142.70 54819.94 88888.00 2015-09-24 00:25:00.908 267 11091.15 142.73 54820.04 88888.00 2015-09-24 00:25:01.408 267 11091.13 142.65 54820.10 88888.00 2015-09-24 00:25:01.908 267 11091.13 142.48 54820.09 88888.00 2015-09-24 00:25:02.408 267 11091.13 142.24 54820.07 88888.00 2015-09-24 00:25:02.908 267 11091.04 142.11 54820.11 88888.00 2015-09-24 00:25:03.408 267 11091.02 142.02 54820.17 88888.00 2015-09-24 00:25:03.908 267 11091.02 142.01 54820.20 88888.00 2015-09-24 00:25:04.408 267 11090.97 141.97 54820.20 88888.00 2015-09-24 00:25:04.908 267 11090.94 141.92 54820.19 88888.00 2015-09-24 00:25:05.408 267 11090.81 141.89 54820.30 88888.00 2015-09-24 00:25:05.908 267 11090.77 141.77 54820.33 88888.00 2015-09-24 00:25:06.408 267 11090.76 141.72 54820.29 88888.00 2015-09-24 00:25:06.908 267 11090.71 141.68 54820.26 88888.00 2015-09-24 00:25:07.408 267 11090.61 141.63 54820.33 88888.00 2015-09-24 00:25:07.908 267 11090.55 141.58 54820.40 88888.00 2015-09-24 00:25:08.408 267 11090.44 141.50 54820.39 88888.00 2015-09-24 00:25:08.908 267 11090.31 141.42 54820.41 88888.00 2015-09-24 00:25:09.408 267 11090.26 141.32 54820.45 88888.00 2015-09-24 00:25:09.908 267 11090.26 141.17 54820.52 88888.00 2015-09-24 00:25:10.408 267 11090.26 140.98 54820.50 88888.00 2015-09-24 00:25:10.908 267 11090.24 140.82 54820.52 88888.00 2015-09-24 00:25:11.408 267 11090.24 140.71 54820.61 88888.00 2015-09-24 00:25:11.908 267 11090.21 140.59 54820.58 88888.00 2015-09-24 00:25:12.408 267 11090.19 140.47 54820.66 88888.00 2015-09-24 00:25:12.908 267 11090.19 140.38 54820.64 88888.00 2015-09-24 00:25:13.408 267 11090.24 140.30 54820.63 88888.00 2015-09-24 00:25:13.908 267 11090.26 140.18 54820.72 88888.00 2015-09-24 00:25:14.408 267 11090.28 140.03 54820.71 88888.00 2015-09-24 00:25:14.908 267 11090.29 139.90 54820.71 88888.00 2015-09-24 00:25:15.408 267 11090.29 139.87 54820.66 88888.00 2015-09-24 00:25:15.908 267 11090.34 139.89 54820.62 88888.00 2015-09-24 00:25:16.408 267 11090.35 139.88 54820.68 88888.00 2015-09-24 00:25:16.908 267 11090.28 139.86 54820.73 88888.00 2015-09-24 00:25:17.408 267 11090.24 139.81 54820.77 88888.00 2015-09-24 00:25:17.908 267 11090.18 139.87 54820.83 88888.00 2015-09-24 00:25:18.408 267 11090.02 140.03 54820.84 88888.00 2015-09-24 00:25:18.908 267 11089.91 140.07 54820.82 88888.00 2015-09-24 00:25:19.408 267 11089.67 140.21 54820.80 88888.00 2015-09-24 00:25:19.908 267 11089.35 140.29 54820.83 88888.00 2015-09-24 00:25:20.408 267 11088.92 140.31 54820.76 88888.00 2015-09-24 00:25:20.908 267 11088.57 140.19 54820.81 88888.00 2015-09-24 00:25:21.408 267 11088.36 140.08 54820.83 88888.00 2015-09-24 00:25:21.908 267 11088.08 139.97 54820.94 88888.00 2015-09-24 00:25:22.408 267 11087.83 139.78 54821.03 88888.00 2015-09-24 00:25:22.908 267 11087.61 139.65 54820.98 88888.00 2015-09-24 00:25:23.408 267 11087.43 139.60 54820.98 88888.00 2015-09-24 00:25:23.908 267 11087.36 139.27 54820.97 88888.00 2015-09-24 00:25:24.408 267 11087.31 139.03 54820.93 88888.00 2015-09-24 00:25:24.908 267 11087.27 138.95 54820.96 88888.00 2015-09-24 00:25:25.408 267 11087.30 138.72 54820.98 88888.00 2015-09-24 00:25:25.908 267 11087.31 138.47 54821.00 88888.00 2015-09-24 00:25:26.408 267 11087.27 138.28 54821.08 88888.00 2015-09-24 00:25:26.908 267 11087.27 138.17 54821.19 88888.00 2015-09-24 00:25:27.408 267 11087.39 137.91 54821.09 88888.00 2015-09-24 00:25:27.908 267 11087.41 137.76 54821.26 88888.00 2015-09-24 00:25:28.408 267 11087.31 137.76 54821.32 88888.00 2015-09-24 00:25:28.908 267 11087.25 137.83 54821.32 88888.00 2015-09-24 00:25:29.408 267 11087.26 137.77 54821.33 88888.00 2015-09-24 00:25:29.908 267 11087.23 137.63 54821.33 88888.00 2015-09-24 00:25:30.408 267 11087.25 137.41 54821.27 88888.00 2015-09-24 00:25:30.908 267 11087.22 137.29 54821.24 88888.00 2015-09-24 00:25:31.408 267 11087.22 137.26 54821.24 88888.00 2015-09-24 00:25:31.908 267 11087.15 137.25 54821.19 88888.00 2015-09-24 00:25:32.408 267 11087.09 137.20 54821.27 88888.00 2015-09-24 00:25:32.908 267 11087.01 137.18 54821.28 88888.00 2015-09-24 00:25:33.408 267 11087.01 137.09 54821.17 88888.00 2015-09-24 00:25:33.908 267 11086.93 136.89 54821.19 88888.00 2015-09-24 00:25:34.408 267 11086.91 136.73 54821.12 88888.00 2015-09-24 00:25:34.908 267 11086.91 136.75 54821.19 88888.00 2015-09-24 00:25:35.408 267 11086.88 136.73 54821.27 88888.00 2015-09-24 00:25:35.908 267 11086.84 136.59 54821.23 88888.00 2015-09-24 00:25:36.408 267 11086.71 136.53 54821.23 88888.00 2015-09-24 00:25:36.908 267 11086.57 136.41 54821.28 88888.00 2015-09-24 00:25:37.408 267 11086.55 136.23 54821.28 88888.00 2015-09-24 00:25:37.908 267 11086.59 136.18 54821.21 88888.00 2015-09-24 00:25:38.408 267 11086.55 136.22 54821.14 88888.00 2015-09-24 00:25:38.908 267 11086.50 136.15 54821.16 88888.00 2015-09-24 00:25:39.408 267 11086.42 136.18 54821.16 88888.00 2015-09-24 00:25:39.908 267 11086.26 136.26 54821.16 88888.00 2015-09-24 00:25:40.408 267 11086.15 136.22 54821.10 88888.00 2015-09-24 00:25:40.908 267 11086.08 136.19 54821.07 88888.00 2015-09-24 00:25:41.408 267 11086.00 136.07 54821.02 88888.00 2015-09-24 00:25:41.908 267 11085.97 135.94 54820.83 88888.00 2015-09-24 00:25:42.408 267 11085.96 135.85 54820.79 88888.00 2015-09-24 00:25:42.908 267 11085.95 135.73 54820.87 88888.00 2015-09-24 00:25:43.408 267 11085.95 135.51 54820.83 88888.00 2015-09-24 00:25:43.908 267 11085.90 135.47 54820.75 88888.00 2015-09-24 00:25:44.408 267 11085.94 135.52 54820.73 88888.00 2015-09-24 00:25:44.908 267 11085.87 135.42 54820.70 88888.00 2015-09-24 00:25:45.408 267 11085.81 135.25 54820.63 88888.00 2015-09-24 00:25:45.908 267 11085.82 135.14 54820.65 88888.00 2015-09-24 00:25:46.408 267 11085.74 135.12 54820.59 88888.00 2015-09-24 00:25:46.908 267 11085.68 135.08 54820.59 88888.00 2015-09-24 00:25:47.408 267 11085.66 135.06 54820.53 88888.00 2015-09-24 00:25:47.908 267 11085.69 134.99 54820.49 88888.00 2015-09-24 00:25:48.408 267 11085.65 134.93 54820.44 88888.00 2015-09-24 00:25:48.908 267 11085.63 134.87 54820.41 88888.00 2015-09-24 00:25:49.408 267 11085.69 134.90 54820.41 88888.00 2015-09-24 00:25:49.908 267 11085.64 134.92 54820.38 88888.00 2015-09-24 00:25:50.408 267 11085.58 134.88 54820.24 88888.00 2015-09-24 00:25:50.908 267 11085.53 134.87 54820.22 88888.00 2015-09-24 00:25:51.408 267 11085.49 134.82 54820.18 88888.00 2015-09-24 00:25:51.908 267 11085.45 134.82 54820.15 88888.00 2015-09-24 00:25:52.408 267 11085.43 134.83 54820.18 88888.00 2015-09-24 00:25:52.908 267 11085.43 134.80 54820.17 88888.00 2015-09-24 00:25:53.408 267 11085.47 134.76 54820.10 88888.00 2015-09-24 00:25:53.908 267 11085.37 134.70 54820.10 88888.00 2015-09-24 00:25:54.408 267 11085.24 134.59 54820.07 88888.00 2015-09-24 00:25:54.908 267 11085.21 134.58 54820.06 88888.00 2015-09-24 00:25:55.408 267 11085.17 134.73 54820.02 88888.00 2015-09-24 00:25:55.908 267 11085.14 134.82 54819.92 88888.00 2015-09-24 00:25:56.408 267 11085.09 134.89 54819.88 88888.00 2015-09-24 00:25:56.908 267 11085.02 134.87 54819.94 88888.00 2015-09-24 00:25:57.408 267 11085.03 134.78 54819.91 88888.00 2015-09-24 00:25:57.908 267 11085.05 134.71 54819.78 88888.00 2015-09-24 00:25:58.408 267 11085.00 134.70 54819.71 88888.00 2015-09-24 00:25:58.908 267 11085.02 134.70 54819.63 88888.00 2015-09-24 00:25:59.408 267 11085.06 134.50 54819.61 88888.00 2015-09-24 00:25:59.908 267 11084.98 134.46 54819.49 88888.00 2015-09-24 00:26:00.408 267 11085.01 134.42 54819.45 88888.00 2015-09-24 00:26:00.908 267 11085.02 134.48 54819.49 88888.00 2015-09-24 00:26:01.408 267 11084.97 134.59 54819.42 88888.00 2015-09-24 00:26:01.908 267 11084.96 134.62 54819.40 88888.00 2015-09-24 00:26:02.408 267 11084.93 134.53 54819.35 88888.00 2015-09-24 00:26:02.908 267 11084.97 134.41 54819.27 88888.00 2015-09-24 00:26:03.408 267 11084.93 134.30 54819.24 88888.00 2015-09-24 00:26:03.908 267 11084.98 134.28 54819.15 88888.00 2015-09-24 00:26:04.408 267 11084.97 134.36 54819.06 88888.00 2015-09-24 00:26:04.908 267 11084.90 134.41 54819.12 88888.00 2015-09-24 00:26:05.408 267 11084.92 134.37 54819.04 88888.00 2015-09-24 00:26:05.908 267 11084.92 134.32 54819.01 88888.00 2015-09-24 00:26:06.408 267 11084.91 134.31 54818.97 88888.00 2015-09-24 00:26:06.908 267 11084.88 134.40 54818.91 88888.00 2015-09-24 00:26:07.408 267 11084.86 134.47 54818.93 88888.00 2015-09-24 00:26:07.908 267 11084.84 134.46 54818.82 88888.00 2015-09-24 00:26:08.408 267 11084.79 134.56 54818.81 88888.00 2015-09-24 00:26:08.908 267 11084.81 134.53 54818.77 88888.00 2015-09-24 00:26:09.408 267 11084.82 134.37 54818.63 88888.00 2015-09-24 00:26:09.908 267 11084.90 134.24 54818.63 88888.00 2015-09-24 00:26:10.408 267 11084.95 134.30 54818.69 88888.00 2015-09-24 00:26:10.908 267 11084.92 134.28 54818.65 88888.00 2015-09-24 00:26:11.408 267 11084.98 134.30 54818.57 88888.00 2015-09-24 00:26:11.908 267 11084.98 134.38 54818.53 88888.00 2015-09-24 00:26:12.408 267 11084.92 134.44 54818.57 88888.00 2015-09-24 00:26:12.908 267 11084.92 134.62 54818.52 88888.00 2015-09-24 00:26:13.408 267 11084.92 134.69 54818.47 88888.00 2015-09-24 00:26:13.908 267 11084.93 134.74 54818.42 88888.00 2015-09-24 00:26:14.409 267 11084.92 134.84 54818.35 88888.00 2015-09-24 00:26:14.909 267 11084.82 134.86 54818.30 88888.00 2015-09-24 00:26:15.409 267 11084.86 134.70 54818.34 88888.00 2015-09-24 00:26:15.909 267 11084.87 134.86 54818.28 88888.00 2015-09-24 00:26:16.409 267 11084.97 134.95 54818.19 88888.00 2015-09-24 00:26:16.909 267 11084.98 134.88 54818.05 88888.00 2015-09-24 00:26:17.409 267 11084.97 134.86 54818.10 88888.00 2015-09-24 00:26:17.909 267 11085.03 134.86 54818.17 88888.00 2015-09-24 00:26:18.409 267 11085.05 134.83 54818.10 88888.00 2015-09-24 00:26:18.909 267 11085.22 134.74 54818.07 88888.00 2015-09-24 00:26:19.409 267 11085.29 134.65 54818.00 88888.00 2015-09-24 00:26:19.909 267 11085.27 134.66 54817.96 88888.00 2015-09-24 00:26:20.409 267 11085.32 134.66 54817.89 88888.00 2015-09-24 00:26:20.909 267 11085.33 134.65 54817.74 88888.00 2015-09-24 00:26:21.409 267 11085.37 134.73 54817.67 88888.00 2015-09-24 00:26:21.909 267 11085.40 134.66 54817.73 88888.00 2015-09-24 00:26:22.409 267 11085.49 134.53 54817.69 88888.00 2015-09-24 00:26:22.909 267 11085.59 134.61 54817.69 88888.00 2015-09-24 00:26:23.409 267 11085.66 134.63 54817.65 88888.00 2015-09-24 00:26:23.909 267 11085.61 134.63 54817.52 88888.00 2015-09-24 00:26:24.409 267 11085.66 134.53 54817.40 88888.00 2015-09-24 00:26:24.909 267 11085.73 134.52 54817.35 88888.00 2015-09-24 00:26:25.409 267 11085.81 134.48 54817.25 88888.00 2015-09-24 00:26:25.909 267 11085.86 134.50 54817.16 88888.00 2015-09-24 00:26:26.409 267 11085.99 134.45 54817.12 88888.00 2015-09-24 00:26:26.909 267 11086.00 134.42 54817.14 88888.00 2015-09-24 00:26:27.409 267 11086.00 134.57 54817.06 88888.00 2015-09-24 00:26:27.909 267 11086.00 134.89 54816.99 88888.00 2015-09-24 00:26:28.409 267 11085.94 135.04 54817.00 88888.00 2015-09-24 00:26:28.909 267 11085.92 135.06 54817.00 88888.00 2015-09-24 00:26:29.409 267 11085.96 135.10 54817.03 88888.00 2015-09-24 00:26:29.909 267 11086.06 134.86 54816.90 88888.00 2015-09-24 00:26:30.409 267 11086.05 134.86 54816.80 88888.00 2015-09-24 00:26:30.909 267 11086.06 134.93 54816.81 88888.00 2015-09-24 00:26:31.409 267 11086.21 134.82 54816.76 88888.00 2015-09-24 00:26:31.909 267 11086.34 134.56 54816.64 88888.00 2015-09-24 00:26:32.409 267 11086.44 134.49 54816.50 88888.00 2015-09-24 00:26:32.909 267 11086.41 134.49 54816.46 88888.00 2015-09-24 00:26:33.409 267 11086.49 134.40 54816.40 88888.00 2015-09-24 00:26:33.909 267 11086.58 134.25 54816.38 88888.00 2015-09-24 00:26:34.409 267 11086.70 134.05 54816.46 88888.00 2015-09-24 00:26:34.909 267 11086.83 134.05 54816.47 88888.00 2015-09-24 00:26:35.409 267 11086.83 134.13 54816.50 88888.00 2015-09-24 00:26:35.909 267 11086.78 134.15 54816.51 88888.00 2015-09-24 00:26:36.409 267 11086.80 134.13 54816.47 88888.00 2015-09-24 00:26:36.909 267 11086.78 134.27 54816.49 88888.00 2015-09-24 00:26:37.409 267 11086.84 134.39 54816.41 88888.00 2015-09-24 00:26:37.909 267 11086.89 134.22 54816.36 88888.00 2015-09-24 00:26:38.409 267 11086.93 134.15 54816.38 88888.00 2015-09-24 00:26:38.909 267 11086.97 134.21 54816.37 88888.00 2015-09-24 00:26:39.409 267 11086.97 134.16 54816.43 88888.00 2015-09-24 00:26:39.909 267 11086.97 134.17 54816.45 88888.00 2015-09-24 00:26:40.409 267 11087.00 134.12 54816.35 88888.00 2015-09-24 00:26:40.909 267 11087.04 134.22 54816.32 88888.00 2015-09-24 00:26:41.409 267 11087.12 134.24 54816.14 88888.00 2015-09-24 00:26:41.909 267 11087.21 134.19 54815.91 88888.00 2015-09-24 00:26:42.409 267 11087.23 134.11 54816.24 88888.00 2015-09-24 00:26:42.909 267 11087.27 134.13 54816.34 88888.00 2015-09-24 00:26:43.409 267 11087.31 134.17 54816.25 88888.00 2015-09-24 00:26:43.909 267 11087.38 134.03 54816.27 88888.00 2015-09-24 00:26:44.409 267 11087.41 133.94 54816.25 88888.00 2015-09-24 00:26:44.909 267 11087.47 133.87 54816.21 88888.00 2015-09-24 00:26:45.409 267 11087.48 133.95 54816.18 88888.00 2015-09-24 00:26:45.909 267 11087.44 133.99 54816.09 88888.00 2015-09-24 00:26:46.409 267 11087.58 133.89 54816.00 88888.00 2015-09-24 00:26:46.909 267 11087.65 133.79 54815.84 88888.00 2015-09-24 00:26:47.409 267 11087.67 133.93 54815.85 88888.00 2015-09-24 00:26:47.909 267 11087.62 134.11 54815.91 88888.00 2015-09-24 00:26:48.409 267 11087.64 134.15 54815.91 88888.00 2015-09-24 00:26:48.909 267 11087.70 133.95 54815.97 88888.00 2015-09-24 00:26:49.409 267 11087.75 133.90 54815.91 88888.00 2015-09-24 00:26:49.909 267 11087.82 133.88 54815.93 88888.00 2015-09-24 00:26:50.409 267 11087.84 133.83 54815.93 88888.00 2015-09-24 00:26:50.909 267 11087.85 133.87 54815.85 88888.00 2015-09-24 00:26:51.409 267 11087.88 133.88 54815.79 88888.00 2015-09-24 00:26:51.909 267 11087.96 133.86 54815.84 88888.00 2015-09-24 00:26:52.409 267 11088.04 133.85 54815.81 88888.00 2015-09-24 00:26:52.909 267 11088.06 133.82 54815.73 88888.00 2015-09-24 00:26:53.409 267 11088.14 133.83 54815.75 88888.00 2015-09-24 00:26:53.909 267 11088.20 133.87 54815.68 88888.00 2015-09-24 00:26:54.409 267 11088.20 133.91 54815.59 88888.00 2015-09-24 00:26:54.909 267 11088.25 133.99 54815.61 88888.00 2015-09-24 00:26:55.409 267 11088.30 133.99 54815.57 88888.00 2015-09-24 00:26:55.909 267 11088.30 134.03 54815.63 88888.00 2015-09-24 00:26:56.409 267 11088.36 133.89 54815.57 88888.00 2015-09-24 00:26:56.909 267 11088.42 133.90 54815.53 88888.00 2015-09-24 00:26:57.409 267 11088.42 133.99 54815.62 88888.00 2015-09-24 00:26:57.909 267 11088.43 134.05 54815.68 88888.00 2015-09-24 00:26:58.409 267 11088.51 134.03 54815.70 88888.00 2015-09-24 00:26:58.909 267 11088.52 134.06 54815.73 88888.00 2015-09-24 00:26:59.409 267 11088.54 134.12 54815.71 88888.00 2015-09-24 00:26:59.909 267 11088.58 134.13 54815.75 88888.00 2015-09-24 00:27:00.409 267 11088.57 134.19 54815.70 88888.00 2015-09-24 00:27:00.909 267 11088.58 134.21 54815.65 88888.00 2015-09-24 00:27:01.409 267 11088.57 134.19 54815.61 88888.00 2015-09-24 00:27:01.909 267 11088.58 134.30 54815.57 88888.00 2015-09-24 00:27:02.409 267 11088.61 134.29 54815.64 88888.00 2015-09-24 00:27:02.909 267 11088.73 134.30 54815.68 88888.00 2015-09-24 00:27:03.409 267 11088.82 134.22 54815.71 88888.00 2015-09-24 00:27:03.909 267 11088.89 134.20 54815.66 88888.00 2015-09-24 00:27:04.409 267 11088.87 134.27 54815.64 88888.00 2015-09-24 00:27:04.909 267 11088.88 134.39 54815.70 88888.00 2015-09-24 00:27:05.409 267 11088.95 134.45 54815.72 88888.00 2015-09-24 00:27:05.909 267 11088.95 134.40 54815.66 88888.00 2015-09-24 00:27:06.409 267 11088.97 134.40 54815.68 88888.00 2015-09-24 00:27:06.909 267 11089.05 134.47 54815.67 88888.00 2015-09-24 00:27:07.409 267 11089.10 134.53 54815.52 88888.00 2015-09-24 00:27:07.909 267 11089.13 134.65 54815.53 88888.00 2015-09-24 00:27:08.409 267 11089.19 134.70 54815.53 88888.00 2015-09-24 00:27:08.909 267 11089.27 134.70 54815.47 88888.00 2015-09-24 00:27:09.409 267 11089.29 134.69 54815.42 88888.00 2015-09-24 00:27:09.909 267 11089.37 134.72 54815.45 88888.00 2015-09-24 00:27:10.409 267 11089.46 134.83 54815.41 88888.00 2015-09-24 00:27:10.909 267 11089.52 134.81 54815.27 88888.00 2015-09-24 00:27:11.409 267 11089.58 134.84 54815.27 88888.00 2015-09-24 00:27:11.909 267 11089.63 135.09 54815.23 88888.00 2015-09-24 00:27:12.409 267 11089.71 135.37 54815.20 88888.00 2015-09-24 00:27:12.909 267 11089.62 135.55 54815.13 88888.00 2015-09-24 00:27:13.409 267 11089.63 135.67 54815.13 88888.00 2015-09-24 00:27:13.909 267 11089.72 135.66 54815.18 88888.00 2015-09-24 00:27:14.409 267 11089.74 135.64 54815.06 88888.00 2015-09-24 00:27:14.909 267 11089.79 135.73 54815.03 88888.00 2015-09-24 00:27:15.409 267 11089.92 135.71 54815.11 88888.00 2015-09-24 00:27:15.909 267 11090.12 135.63 54814.98 88888.00 2015-09-24 00:27:16.409 267 11090.13 135.73 54814.97 88888.00 2015-09-24 00:27:16.909 267 11090.10 135.79 54815.02 88888.00 2015-09-24 00:27:17.409 267 11090.10 135.90 54815.05 88888.00 2015-09-24 00:27:17.909 267 11090.18 135.80 54815.05 88888.00 2015-09-24 00:27:18.409 267 11090.25 135.73 54814.97 88888.00 2015-09-24 00:27:18.909 267 11090.30 135.89 54814.94 88888.00 2015-09-24 00:27:19.409 267 11090.38 136.04 54814.88 88888.00 2015-09-24 00:27:19.909 267 11090.40 136.15 54814.88 88888.00 2015-09-24 00:27:20.409 267 11090.52 136.21 54814.88 88888.00 2015-09-24 00:27:20.909 267 11090.57 136.36 54814.88 88888.00 2015-09-24 00:27:21.409 267 11090.62 136.24 54814.85 88888.00 2015-09-24 00:27:21.909 267 11090.66 136.23 54814.88 88888.00 2015-09-24 00:27:22.409 267 11090.66 136.31 54814.89 88888.00 2015-09-24 00:27:22.909 267 11090.68 136.40 54814.84 88888.00 2015-09-24 00:27:23.409 267 11090.77 136.43 54814.82 88888.00 2015-09-24 00:27:23.909 267 11090.84 136.41 54814.86 88888.00 2015-09-24 00:27:24.409 267 11091.01 136.35 54814.85 88888.00 2015-09-24 00:27:24.909 267 11091.17 136.30 54814.74 88888.00 2015-09-24 00:27:25.409 267 11091.20 136.26 54814.68 88888.00 2015-09-24 00:27:25.909 267 11091.15 136.49 54814.60 88888.00 2015-09-24 00:27:26.409 267 11091.13 136.65 54814.67 88888.00 2015-09-24 00:27:26.909 267 11091.24 136.55 54814.69 88888.00 2015-09-24 00:27:27.409 267 11091.41 136.44 54814.65 88888.00 2015-09-24 00:27:27.909 267 11091.57 136.40 54814.62 88888.00 2015-09-24 00:27:28.409 267 11091.62 136.59 54814.58 88888.00 2015-09-24 00:27:28.909 267 11091.69 136.86 54814.52 88888.00 2015-09-24 00:27:29.409 267 11091.71 136.91 54814.52 88888.00 2015-09-24 00:27:29.909 267 11091.72 136.98 54814.50 88888.00 2015-09-24 00:27:30.409 267 11091.76 137.00 54814.49 88888.00 2015-09-24 00:27:30.909 267 11091.83 137.03 54814.50 88888.00 2015-09-24 00:27:31.409 267 11091.93 137.21 54814.51 88888.00 2015-09-24 00:27:31.909 267 11091.99 137.26 54814.45 88888.00 2015-09-24 00:27:32.409 267 11092.07 137.36 54814.36 88888.00 2015-09-24 00:27:32.909 267 11092.08 137.40 54814.25 88888.00 2015-09-24 00:27:33.409 267 11092.22 137.44 54814.24 88888.00 2015-09-24 00:27:33.909 267 11092.35 137.48 54814.24 88888.00 2015-09-24 00:27:34.409 267 11092.37 137.51 54814.30 88888.00 2015-09-24 00:27:34.909 267 11092.42 137.65 54814.26 88888.00 2015-09-24 00:27:35.409 267 11092.53 137.85 54814.26 88888.00 2015-09-24 00:27:35.909 267 11092.56 137.76 54814.22 88888.00 2015-09-24 00:27:36.409 267 11092.66 137.79 54814.22 88888.00 2015-09-24 00:27:36.909 267 11092.74 137.83 54814.16 88888.00 2015-09-24 00:27:37.409 267 11092.81 137.99 54814.17 88888.00 2015-09-24 00:27:37.909 267 11092.86 138.14 54814.15 88888.00 2015-09-24 00:27:38.409 267 11092.93 138.09 54814.14 88888.00 2015-09-24 00:27:38.909 267 11092.98 138.19 54814.12 88888.00 2015-09-24 00:27:39.409 267 11093.02 138.28 54814.17 88888.00 2015-09-24 00:27:39.909 267 11093.11 138.36 54814.13 88888.00 2015-09-24 00:27:40.409 267 11093.28 138.30 54814.08 88888.00 2015-09-24 00:27:40.909 267 11093.34 138.26 54814.09 88888.00 2015-09-24 00:27:41.409 267 11093.43 138.37 54814.06 88888.00 2015-09-24 00:27:41.909 267 11093.52 138.39 54814.00 88888.00 2015-09-24 00:27:42.409 267 11093.64 138.51 54813.97 88888.00 2015-09-24 00:27:42.909 267 11093.71 138.51 54813.90 88888.00 2015-09-24 00:27:43.409 267 11093.80 138.56 54813.79 88888.00 2015-09-24 00:27:43.909 267 11093.84 138.61 54813.84 88888.00 2015-09-24 00:27:44.409 267 11093.86 138.79 54813.86 88888.00 2015-09-24 00:27:44.909 267 11093.94 138.92 54813.84 88888.00 2015-09-24 00:27:45.409 267 11094.00 138.97 54813.77 88888.00 2015-09-24 00:27:45.909 267 11094.10 138.90 54813.77 88888.00 2015-09-24 00:27:46.409 267 11094.18 138.89 54813.73 88888.00 2015-09-24 00:27:46.909 267 11094.29 138.88 54813.64 88888.00 2015-09-24 00:27:47.409 267 11094.36 139.02 54813.77 88888.00 2015-09-24 00:27:47.909 267 11094.46 139.10 54813.78 88888.00 2015-09-24 00:27:48.409 267 11094.51 139.13 54813.71 88888.00 2015-09-24 00:27:48.909 267 11094.53 139.00 54813.61 88888.00 2015-09-24 00:27:49.409 267 11094.59 139.00 54813.65 88888.00 2015-09-24 00:27:49.909 267 11094.60 139.31 54813.65 88888.00 2015-09-24 00:27:50.409 267 11094.63 139.55 54813.61 88888.00 2015-09-24 00:27:50.909 267 11094.81 139.43 54813.57 88888.00 2015-09-24 00:27:51.409 267 11094.90 139.25 54813.53 88888.00 2015-09-24 00:27:51.909 267 11094.96 139.21 54813.47 88888.00 2015-09-24 00:27:52.409 267 11095.10 139.35 54813.46 88888.00 2015-09-24 00:27:52.909 267 11095.23 139.47 54813.44 88888.00 2015-09-24 00:27:53.409 267 11095.27 139.47 54813.45 88888.00 2015-09-24 00:27:53.909 267 11095.22 139.57 54813.44 88888.00 2015-09-24 00:27:54.409 267 11095.30 139.59 54813.42 88888.00 2015-09-24 00:27:54.909 267 11095.36 139.48 54813.34 88888.00 2015-09-24 00:27:55.409 267 11095.46 139.51 54813.31 88888.00 2015-09-24 00:27:55.909 267 11095.56 139.56 54813.30 88888.00 2015-09-24 00:27:56.409 267 11095.68 139.72 54813.28 88888.00 2015-09-24 00:27:56.909 267 11095.67 139.91 54813.37 88888.00 2015-09-24 00:27:57.409 267 11095.75 140.06 54813.48 88888.00 2015-09-24 00:27:57.909 267 11095.78 140.33 54813.37 88888.00 2015-09-24 00:27:58.409 267 11095.82 140.64 54813.25 88888.00 2015-09-24 00:27:58.909 267 11096.00 140.52 54813.33 88888.00 2015-09-24 00:27:59.409 267 11096.08 140.50 54813.31 88888.00 2015-09-24 00:27:59.909 267 11096.17 140.58 54813.30 88888.00 2015-09-24 00:28:00.409 267 11096.31 140.49 54813.18 88888.00 2015-09-24 00:28:00.909 267 11096.45 140.45 54813.14 88888.00 2015-09-24 00:28:01.409 267 11096.51 140.56 54813.14 88888.00 2015-09-24 00:28:01.909 267 11096.56 140.79 54813.16 88888.00 2015-09-24 00:28:02.409 267 11096.63 140.84 54813.19 88888.00 2015-09-24 00:28:02.909 267 11096.78 140.88 54813.19 88888.00 2015-09-24 00:28:03.409 267 11096.85 140.99 54813.10 88888.00 2015-09-24 00:28:03.909 267 11096.88 141.28 54813.07 88888.00 2015-09-24 00:28:04.409 267 11096.92 141.64 54813.01 88888.00 2015-09-24 00:28:04.909 267 11096.97 141.76 54813.07 88888.00 2015-09-24 00:28:05.409 267 11097.05 141.96 54813.08 88888.00 2015-09-24 00:28:05.909 267 11097.13 142.07 54813.08 88888.00 2015-09-24 00:28:06.409 267 11097.24 142.00 54813.16 88888.00 2015-09-24 00:28:06.909 267 11097.35 141.92 54813.22 88888.00 2015-09-24 00:28:07.409 267 11097.40 141.94 54813.11 88888.00 2015-09-24 00:28:07.909 267 11097.50 142.13 54813.09 88888.00 2015-09-24 00:28:08.409 267 11097.65 142.11 54813.08 88888.00 2015-09-24 00:28:08.909 267 11097.88 142.17 54813.08 88888.00 2015-09-24 00:28:09.409 267 11097.99 142.15 54813.08 88888.00 2015-09-24 00:28:09.909 267 11098.09 142.22 54812.95 88888.00 2015-09-24 00:28:10.409 267 11098.17 142.31 54812.89 88888.00 2015-09-24 00:28:10.909 267 11098.23 142.49 54812.83 88888.00 2015-09-24 00:28:11.409 267 11098.24 142.74 54812.82 88888.00 2015-09-24 00:28:11.909 267 11098.36 142.73 54812.76 88888.00 2015-09-24 00:28:12.409 267 11098.52 142.69 54812.76 88888.00 2015-09-24 00:28:12.909 267 11098.65 142.69 54812.77 88888.00 2015-09-24 00:28:13.409 267 11098.73 142.80 54812.66 88888.00 2015-09-24 00:28:13.909 267 11098.88 142.97 54812.65 88888.00 2015-09-24 00:28:14.409 267 11098.89 143.14 54812.70 88888.00 2015-09-24 00:28:14.909 267 11098.97 143.22 54812.72 88888.00 2015-09-24 00:28:15.409 267 11099.04 143.32 54812.65 88888.00 2015-09-24 00:28:15.909 267 11099.13 143.44 54812.57 88888.00 2015-09-24 00:28:16.409 267 11099.20 143.57 54812.56 88888.00 2015-09-24 00:28:16.909 267 11099.34 143.78 54812.54 88888.00 2015-09-24 00:28:17.409 267 11099.46 143.87 54812.50 88888.00 2015-09-24 00:28:17.909 267 11099.56 143.94 54812.48 88888.00 2015-09-24 00:28:18.409 267 11099.71 144.11 54812.42 88888.00 2015-09-24 00:28:18.909 267 11099.74 144.27 54812.39 88888.00 2015-09-24 00:28:19.409 267 11099.77 144.55 54812.42 88888.00 2015-09-24 00:28:19.909 267 11099.96 144.75 54812.43 88888.00 2015-09-24 00:28:20.409 267 11100.07 144.88 54812.38 88888.00 2015-09-24 00:28:20.909 267 11100.03 145.14 54812.31 88888.00 2015-09-24 00:28:21.409 267 11100.03 145.48 54812.26 88888.00 2015-09-24 00:28:21.909 267 11100.08 145.57 54812.32 88888.00 2015-09-24 00:28:22.409 267 11100.21 145.50 54812.33 88888.00 2015-09-24 00:28:22.909 267 11100.33 145.44 54812.35 88888.00 2015-09-24 00:28:23.409 267 11100.56 145.40 54812.32 88888.00 2015-09-24 00:28:23.909 267 11100.71 145.55 54812.26 88888.00 2015-09-24 00:28:24.409 267 11100.85 145.70 54812.32 88888.00 2015-09-24 00:28:24.909 267 11100.97 145.61 54812.38 88888.00 2015-09-24 00:28:25.409 267 11101.11 145.64 54812.34 88888.00 2015-09-24 00:28:25.909 267 11101.27 145.78 54812.29 88888.00 2015-09-24 00:28:26.409 267 11101.39 145.99 54812.22 88888.00 2015-09-24 00:28:26.909 267 11101.47 146.20 54812.24 88888.00 2015-09-24 00:28:27.409 267 11101.45 146.46 54812.29 88888.00 2015-09-24 00:28:27.909 267 11101.53 146.61 54812.30 88888.00 2015-09-24 00:28:28.409 267 11101.59 146.57 54812.28 88888.00 2015-09-24 00:28:28.909 267 11101.65 146.69 54812.21 88888.00 2015-09-24 00:28:29.409 267 11101.74 146.77 54812.17 88888.00 2015-09-24 00:28:29.909 267 11101.85 146.94 54812.19 88888.00 2015-09-24 00:28:30.409 267 11101.92 146.97 54812.16 88888.00 2015-09-24 00:28:30.909 267 11102.02 146.92 54812.16 88888.00 2015-09-24 00:28:31.409 267 11102.07 147.12 54812.17 88888.00 2015-09-24 00:28:31.909 267 11102.22 147.30 54812.21 88888.00 2015-09-24 00:28:32.409 267 11102.39 147.31 54812.17 88888.00 2015-09-24 00:28:32.909 267 11102.49 147.28 54812.10 88888.00 2015-09-24 00:28:33.409 267 11102.64 147.30 54812.12 88888.00 2015-09-24 00:28:33.909 267 11102.75 147.38 54812.13 88888.00 2015-09-24 00:28:34.409 267 11102.85 147.34 54812.02 88888.00 2015-09-24 00:28:34.909 267 11102.91 147.46 54812.08 88888.00 2015-09-24 00:28:35.409 267 11102.99 147.62 54811.99 88888.00 2015-09-24 00:28:35.909 267 11103.10 147.80 54812.02 88888.00 2015-09-24 00:28:36.409 267 11103.16 147.97 54812.06 88888.00 2015-09-24 00:28:36.909 267 11103.26 148.07 54812.05 88888.00 2015-09-24 00:28:37.409 267 11103.28 148.17 54812.04 88888.00 2015-09-24 00:28:37.909 267 11103.33 148.34 54812.07 88888.00 2015-09-24 00:28:38.409 267 11103.45 148.39 54812.03 88888.00 2015-09-24 00:28:38.909 267 11103.54 148.58 54811.95 88888.00 2015-09-24 00:28:39.409 267 11103.58 148.75 54812.00 88888.00 2015-09-24 00:28:39.909 267 11103.67 148.77 54812.03 88888.00 2015-09-24 00:28:40.409 267 11103.72 148.97 54811.98 88888.00 2015-09-24 00:28:40.909 267 11103.82 149.11 54811.99 88888.00 2015-09-24 00:28:41.409 267 11103.94 149.00 54812.05 88888.00 2015-09-24 00:28:41.909 267 11104.09 148.98 54811.98 88888.00 2015-09-24 00:28:42.409 267 11104.13 149.06 54812.06 88888.00 2015-09-24 00:28:42.909 267 11104.21 149.10 54812.13 88888.00 2015-09-24 00:28:43.409 267 11104.30 149.18 54812.13 88888.00 2015-09-24 00:28:43.909 267 11104.48 149.33 54812.16 88888.00 2015-09-24 00:28:44.409 267 11104.56 149.34 54812.15 88888.00 2015-09-24 00:28:44.909 267 11104.68 149.33 54812.08 88888.00 2015-09-24 00:28:45.409 267 11104.72 149.41 54812.07 88888.00 2015-09-24 00:28:45.909 267 11104.77 149.51 54812.20 88888.00 2015-09-24 00:28:46.409 267 11104.89 149.67 54812.20 88888.00 2015-09-24 00:28:46.909 267 11104.94 149.78 54812.11 88888.00 2015-09-24 00:28:47.409 267 11104.95 149.88 54812.19 88888.00 2015-09-24 00:28:47.909 267 11105.10 149.87 54812.22 88888.00 2015-09-24 00:28:48.409 267 11105.11 149.87 54812.16 88888.00 2015-09-24 00:28:48.909 267 11105.14 149.98 54812.20 88888.00 2015-09-24 00:28:49.409 267 11105.19 149.95 54812.29 88888.00 2015-09-24 00:28:49.909 267 11105.31 149.92 54812.28 88888.00 2015-09-24 00:28:50.409 267 11105.44 149.94 54812.25 88888.00 2015-09-24 00:28:50.909 267 11105.56 150.01 54812.19 88888.00 2015-09-24 00:28:51.409 267 11105.56 150.04 54812.17 88888.00 2015-09-24 00:28:51.909 267 11105.58 150.13 54812.25 88888.00 2015-09-24 00:28:52.409 267 11105.67 150.21 54812.20 88888.00 2015-09-24 00:28:52.909 267 11105.76 150.28 54812.13 88888.00 2015-09-24 00:28:53.409 267 11105.79 150.35 54812.12 88888.00 2015-09-24 00:28:53.909 267 11105.83 150.46 54812.23 88888.00 2015-09-24 00:28:54.409 267 11105.86 150.62 54812.22 88888.00 2015-09-24 00:28:54.909 267 11105.92 150.71 54812.15 88888.00 2015-09-24 00:28:55.409 267 11105.96 150.68 54812.14 88888.00 2015-09-24 00:28:55.909 267 11106.01 150.67 54812.11 88888.00 2015-09-24 00:28:56.409 267 11106.07 150.68 54812.06 88888.00 2015-09-24 00:28:56.909 267 11106.15 150.70 54812.06 88888.00 2015-09-24 00:28:57.409 267 11106.19 150.76 54812.08 88888.00 2015-09-24 00:28:57.909 267 11106.25 150.85 54812.10 88888.00 2015-09-24 00:28:58.409 267 11106.30 150.88 54812.17 88888.00 2015-09-24 00:28:58.909 267 11106.38 150.92 54812.14 88888.00 2015-09-24 00:28:59.409 267 11106.35 150.92 54812.15 88888.00 2015-09-24 00:28:59.909 267 11106.36 150.94 54812.11 88888.00 2015-09-24 00:29:00.409 267 11106.40 151.04 54812.11 88888.00 2015-09-24 00:29:00.909 267 11106.47 151.17 54812.15 88888.00 2015-09-24 00:29:01.409 267 11106.55 151.22 54812.22 88888.00 2015-09-24 00:29:01.909 267 11106.66 151.23 54812.22 88888.00 2015-09-24 00:29:02.409 267 11106.72 151.23 54812.22 88888.00 2015-09-24 00:29:02.909 267 11106.72 151.29 54812.26 88888.00 2015-09-24 00:29:03.409 267 11106.75 151.36 54812.29 88888.00 2015-09-24 00:29:03.909 267 11106.82 151.40 54812.23 88888.00 2015-09-24 00:29:04.409 267 11106.85 151.42 54812.21 88888.00 2015-09-24 00:29:04.909 267 11106.83 151.34 54812.25 88888.00 2015-09-24 00:29:05.409 267 11106.86 151.35 54812.24 88888.00 2015-09-24 00:29:05.909 267 11106.90 151.44 54812.32 88888.00 2015-09-24 00:29:06.409 267 11106.83 151.57 54812.38 88888.00 2015-09-24 00:29:06.909 267 11106.86 151.73 54812.34 88888.00 2015-09-24 00:29:07.409 267 11106.94 151.73 54812.35 88888.00 2015-09-24 00:29:07.909 267 11106.97 151.77 54812.37 88888.00 2015-09-24 00:29:08.409 267 11107.01 151.82 54812.37 88888.00 2015-09-24 00:29:08.909 267 11107.07 151.85 54812.40 88888.00 2015-09-24 00:29:09.409 267 11107.04 151.82 54812.34 88888.00 2015-09-24 00:29:09.909 267 11107.11 151.90 54812.29 88888.00 2015-09-24 00:29:10.409 267 11107.17 151.96 54812.40 88888.00 2015-09-24 00:29:10.909 267 11107.09 151.96 54812.48 88888.00 2015-09-24 00:29:11.409 267 11107.13 152.09 54812.47 88888.00 2015-09-24 00:29:11.909 267 11107.19 152.30 54812.43 88888.00 2015-09-24 00:29:12.409 267 11107.24 152.36 54812.38 88888.00 2015-09-24 00:29:12.909 267 11107.27 152.18 54812.33 88888.00 2015-09-24 00:29:13.409 267 11107.38 152.01 54812.35 88888.00 2015-09-24 00:29:13.909 267 11107.38 151.96 54812.37 88888.00 2015-09-24 00:29:14.409 267 11107.25 152.28 54812.31 88888.00 2015-09-24 00:29:14.909 267 11107.34 152.44 54812.34 88888.00 2015-09-24 00:29:15.409 267 11107.41 152.39 54812.40 88888.00 2015-09-24 00:29:15.909 267 11107.38 152.32 54812.40 88888.00 2015-09-24 00:29:16.409 267 11107.38 152.30 54812.38 88888.00 2015-09-24 00:29:16.909 267 11107.35 152.40 54812.40 88888.00 2015-09-24 00:29:17.409 267 11107.38 152.47 54812.40 88888.00 2015-09-24 00:29:17.909 267 11107.44 152.37 54812.33 88888.00 2015-09-24 00:29:18.409 267 11107.44 152.40 54812.29 88888.00 2015-09-24 00:29:18.909 267 11107.44 152.53 54812.37 88888.00 2015-09-24 00:29:19.409 267 11107.41 152.63 54812.47 88888.00 2015-09-24 00:29:19.909 267 11107.45 152.56 54812.43 88888.00 2015-09-24 00:29:20.409 267 11107.46 152.60 54812.45 88888.00 2015-09-24 00:29:20.909 267 11107.48 152.63 54812.43 88888.00 2015-09-24 00:29:21.409 267 11107.45 152.66 54812.48 88888.00 2015-09-24 00:29:21.909 267 11107.53 152.64 54812.39 88888.00 2015-09-24 00:29:22.409 267 11107.51 152.52 54812.39 88888.00 2015-09-24 00:29:22.909 267 11107.53 152.38 54812.47 88888.00 2015-09-24 00:29:23.409 267 11107.56 152.53 54812.41 88888.00 2015-09-24 00:29:23.909 267 11107.61 152.66 54812.40 88888.00 2015-09-24 00:29:24.409 267 11107.66 152.80 54812.42 88888.00 2015-09-24 00:29:24.909 267 11107.69 152.78 54812.49 88888.00 2015-09-24 00:29:25.409 267 11107.69 152.77 54812.50 88888.00 2015-09-24 00:29:25.909 267 11107.69 152.65 54812.55 88888.00 2015-09-24 00:29:26.409 267 11107.67 152.66 54812.56 88888.00 2015-09-24 00:29:26.909 267 11107.70 152.66 54812.55 88888.00 2015-09-24 00:29:27.409 267 11107.70 152.75 54812.54 88888.00 2015-09-24 00:29:27.909 267 11107.67 152.87 54812.54 88888.00 2015-09-24 00:29:28.409 267 11107.62 152.90 54812.61 88888.00 2015-09-24 00:29:28.909 267 11107.62 152.97 54812.57 88888.00 2015-09-24 00:29:29.410 267 11107.54 153.19 54812.50 88888.00 2015-09-24 00:29:29.910 267 11107.59 153.09 54812.49 88888.00 2015-09-24 00:29:30.410 267 11107.69 152.87 54812.45 88888.00 2015-09-24 00:29:30.910 267 11107.67 152.75 54812.48 88888.00 2015-09-24 00:29:31.410 267 11107.66 152.80 54812.54 88888.00 2015-09-24 00:29:31.910 267 11107.62 152.91 54812.55 88888.00 2015-09-24 00:29:32.410 267 11107.56 152.95 54812.47 88888.00 2015-09-24 00:29:32.910 267 11107.53 152.88 54812.48 88888.00 2015-09-24 00:29:33.410 267 11107.50 152.85 54812.43 88888.00 2015-09-24 00:29:33.910 267 11107.53 152.83 54812.48 88888.00 2015-09-24 00:29:34.410 267 11107.53 152.80 54812.48 88888.00 2015-09-24 00:29:34.910 267 11107.53 152.85 54812.46 88888.00 2015-09-24 00:29:35.410 267 11107.50 152.83 54812.45 88888.00 2015-09-24 00:29:35.910 267 11107.43 152.82 54812.43 88888.00 2015-09-24 00:29:36.410 267 11107.44 152.87 54812.45 88888.00 2015-09-24 00:29:36.910 267 11107.48 152.90 54812.47 88888.00 2015-09-24 00:29:37.410 267 11107.49 152.88 54812.54 88888.00 2015-09-24 00:29:37.910 267 11107.41 152.80 54812.54 88888.00 2015-09-24 00:29:38.410 267 11107.46 152.82 54812.49 88888.00 2015-09-24 00:29:38.910 267 11107.39 152.95 54812.50 88888.00 2015-09-24 00:29:39.410 267 11107.30 152.90 54812.47 88888.00 2015-09-24 00:29:39.910 267 11107.30 152.89 54812.52 88888.00 2015-09-24 00:29:40.410 267 11107.24 152.82 54812.48 88888.00 2015-09-24 00:29:40.910 267 11107.28 152.74 54812.40 88888.00 2015-09-24 00:29:41.410 267 11107.12 152.80 54812.43 88888.00 2015-09-24 00:29:41.910 267 11107.08 152.89 54812.46 88888.00 2015-09-24 00:29:42.410 267 11107.11 152.97 54812.50 88888.00 2015-09-24 00:29:42.910 267 11107.02 152.91 54812.48 88888.00 2015-09-24 00:29:43.410 267 11107.02 152.82 54812.49 88888.00 2015-09-24 00:29:43.910 267 11107.08 152.85 54812.56 88888.00 2015-09-24 00:29:44.410 267 11107.03 152.88 54812.56 88888.00 2015-09-24 00:29:44.910 267 11107.01 152.97 54812.54 88888.00 2015-09-24 00:29:45.410 267 11106.96 152.98 54812.57 88888.00 2015-09-24 00:29:45.910 267 11106.86 153.04 54812.58 88888.00 2015-09-24 00:29:46.410 267 11106.73 153.09 54812.61 88888.00 2015-09-24 00:29:46.910 267 11106.76 153.14 54812.63 88888.00 2015-09-24 00:29:47.410 267 11106.67 153.14 54812.69 88888.00 2015-09-24 00:29:47.910 267 11106.64 153.16 54812.68 88888.00 2015-09-24 00:29:48.410 267 11106.62 153.02 54812.64 88888.00 2015-09-24 00:29:48.910 267 11106.54 153.00 54812.66 88888.00 2015-09-24 00:29:49.410 267 11106.51 153.04 54812.65 88888.00 2015-09-24 00:29:49.910 267 11106.55 153.02 54812.58 88888.00 2015-09-24 00:29:50.410 267 11106.55 153.06 54812.59 88888.00 2015-09-24 00:29:50.910 267 11106.46 153.12 54812.69 88888.00 2015-09-24 00:29:51.410 267 11106.45 153.12 54812.73 88888.00 2015-09-24 00:29:51.910 267 11106.41 153.08 54812.74 88888.00 2015-09-24 00:29:52.410 267 11106.35 153.14 54812.76 88888.00 2015-09-24 00:29:52.910 267 11106.34 153.08 54812.74 88888.00 2015-09-24 00:29:53.410 267 11106.31 152.97 54812.74 88888.00 2015-09-24 00:29:53.910 267 11106.25 152.91 54812.76 88888.00 2015-09-24 00:29:54.410 267 11106.14 152.91 54812.89 88888.00 2015-09-24 00:29:54.910 267 11106.10 152.95 54812.92 88888.00 2015-09-24 00:29:55.410 267 11106.03 152.91 54812.93 88888.00 2015-09-24 00:29:55.910 267 11106.01 152.86 54812.91 88888.00 2015-09-24 00:29:56.410 267 11105.99 152.89 54812.94 88888.00 2015-09-24 00:29:56.910 267 11105.86 153.02 54813.00 88888.00 2015-09-24 00:29:57.410 267 11105.79 153.16 54812.91 88888.00 2015-09-24 00:29:57.910 267 11105.70 153.29 54812.95 88888.00 2015-09-24 00:29:58.410 267 11105.62 153.30 54813.02 88888.00 2015-09-24 00:29:58.910 267 11105.58 153.25 54813.07 88888.00 2015-09-24 00:29:59.410 267 11105.45 153.22 54813.02 88888.00 2015-09-24 00:29:59.910 267 11105.45 153.25 54813.02 88888.00 2015-09-24 00:30:00.410 267 11105.41 153.30 54813.14 88888.00 2015-09-24 00:30:00.910 267 11105.28 153.28 54813.19 88888.00 2015-09-24 00:30:01.410 267 11105.10 153.31 54813.16 88888.00 2015-09-24 00:30:01.910 267 11105.03 153.37 54813.13 88888.00 2015-09-24 00:30:02.410 267 11105.09 153.27 54813.25 88888.00 2015-09-24 00:30:02.910 267 11105.00 153.21 54813.30 88888.00 2015-09-24 00:30:03.410 267 11104.88 153.22 54813.33 88888.00 2015-09-24 00:30:03.910 267 11104.82 153.36 54813.39 88888.00 2015-09-24 00:30:04.410 267 11104.73 153.53 54813.43 88888.00 2015-09-24 00:30:04.910 267 11104.61 153.55 54813.47 88888.00 2015-09-24 00:30:05.410 267 11104.53 153.54 54813.54 88888.00 2015-09-24 00:30:05.910 267 11104.48 153.61 54813.59 88888.00 2015-09-24 00:30:06.410 267 11104.43 153.49 54813.57 88888.00 2015-09-24 00:30:06.910 267 11104.42 153.39 54813.65 88888.00 2015-09-24 00:30:07.410 267 11104.46 153.30 54813.65 88888.00 2015-09-24 00:30:07.910 267 11104.35 153.24 54813.69 88888.00 2015-09-24 00:30:08.410 267 11104.20 153.36 54813.78 88888.00 2015-09-24 00:30:08.910 267 11104.09 153.41 54813.82 88888.00 2015-09-24 00:30:09.410 267 11104.04 153.34 54813.87 88888.00 2015-09-24 00:30:09.910 267 11103.95 153.37 54813.95 88888.00 2015-09-24 00:30:10.410 267 11103.88 153.45 54813.99 88888.00 2015-09-24 00:30:10.910 267 11103.79 153.46 54814.00 88888.00 2015-09-24 00:30:11.410 267 11103.74 153.33 54814.10 88888.00 2015-09-24 00:30:11.910 267 11103.68 153.34 54814.15 88888.00 2015-09-24 00:30:12.410 267 11103.66 153.34 54814.08 88888.00 2015-09-24 00:30:12.910 267 11103.59 153.15 54814.14 88888.00 2015-09-24 00:30:13.410 267 11103.57 153.09 54814.26 88888.00 2015-09-24 00:30:13.910 267 11103.51 153.13 54814.27 88888.00 2015-09-24 00:30:14.410 267 11103.42 153.13 54814.27 88888.00 2015-09-24 00:30:14.910 267 11103.38 153.08 54814.26 88888.00 2015-09-24 00:30:15.410 267 11103.43 153.03 54814.34 88888.00 2015-09-24 00:30:15.910 267 11103.36 152.99 54814.34 88888.00 2015-09-24 00:30:16.410 267 11103.32 152.88 54814.36 88888.00 2015-09-24 00:30:16.910 267 11103.33 152.85 54814.40 88888.00 2015-09-24 00:30:17.410 267 11103.20 152.95 54814.49 88888.00 2015-09-24 00:30:17.910 267 11103.16 153.12 54814.47 88888.00 2015-09-24 00:30:18.410 267 11103.07 153.17 54814.52 88888.00 2015-09-24 00:30:18.910 267 11103.04 153.19 54814.54 88888.00 2015-09-24 00:30:19.410 267 11102.96 153.14 54814.59 88888.00 2015-09-24 00:30:19.910 267 11102.91 153.07 54814.70 88888.00 2015-09-24 00:30:20.410 267 11102.83 153.02 54814.69 88888.00 2015-09-24 00:30:20.910 267 11102.78 153.04 54814.77 88888.00 2015-09-24 00:30:21.410 267 11102.75 153.13 54814.79 88888.00 2015-09-24 00:30:21.910 267 11102.67 153.04 54814.86 88888.00 2015-09-24 00:30:22.410 267 11102.60 153.03 54814.83 88888.00 2015-09-24 00:30:22.910 267 11102.56 152.95 54814.76 88888.00 2015-09-24 00:30:23.410 267 11102.56 152.80 54814.78 88888.00 2015-09-24 00:30:23.910 267 11102.53 152.70 54814.86 88888.00 2015-09-24 00:30:24.410 267 11102.47 152.70 54814.87 88888.00 2015-09-24 00:30:24.910 267 11102.43 152.73 54814.92 88888.00 2015-09-24 00:30:25.410 267 11102.36 152.83 54815.00 88888.00 2015-09-24 00:30:25.910 267 11102.31 152.81 54815.00 88888.00 2015-09-24 00:30:26.410 267 11102.22 152.82 54814.96 88888.00 2015-09-24 00:30:26.910 267 11102.15 152.89 54814.97 88888.00 2015-09-24 00:30:27.410 267 11102.05 152.80 54814.86 88888.00 2015-09-24 00:30:27.910 267 11102.02 152.63 54814.84 88888.00 2015-09-24 00:30:28.410 267 11102.05 152.51 54814.87 88888.00 2015-09-24 00:30:28.910 267 11102.02 152.38 54814.96 88888.00 2015-09-24 00:30:29.410 267 11102.00 152.23 54815.04 88888.00 2015-09-24 00:30:29.910 267 11101.87 152.16 54815.07 88888.00 2015-09-24 00:30:30.410 267 11101.79 152.16 54815.13 88888.00 2015-09-24 00:30:30.910 267 11101.76 152.13 54815.20 88888.00 2015-09-24 00:30:31.410 267 11101.75 152.02 54815.21 88888.00 2015-09-24 00:30:31.910 267 11101.69 151.99 54815.24 88888.00 2015-09-24 00:30:32.410 267 11101.60 151.95 54815.30 88888.00 2015-09-24 00:30:32.910 267 11101.57 151.97 54815.46 88888.00 2015-09-24 00:30:33.410 267 11101.55 151.92 54815.45 88888.00 2015-09-24 00:30:33.910 267 11101.50 151.90 54815.38 88888.00 2015-09-24 00:30:34.410 267 11101.39 151.92 54815.38 88888.00 2015-09-24 00:30:34.910 267 11101.36 151.92 54815.54 88888.00 2015-09-24 00:30:35.410 267 11101.33 151.84 54815.56 88888.00 2015-09-24 00:30:35.910 267 11101.29 151.67 54815.57 88888.00 2015-09-24 00:30:36.410 267 11101.18 151.53 54815.67 88888.00 2015-09-24 00:30:36.910 267 11101.16 151.46 54815.63 88888.00 2015-09-24 00:30:37.410 267 11101.12 151.52 54815.70 88888.00 2015-09-24 00:30:37.910 267 11101.05 151.56 54815.72 88888.00 2015-09-24 00:30:38.410 267 11101.03 151.46 54815.74 88888.00 2015-09-24 00:30:38.910 267 11100.96 151.30 54815.79 88888.00 2015-09-24 00:30:39.410 267 11100.86 151.28 54815.82 88888.00 2015-09-24 00:30:39.910 267 11100.81 151.23 54815.81 88888.00 2015-09-24 00:30:40.410 267 11100.81 151.30 54815.81 88888.00 2015-09-24 00:30:40.910 267 11100.73 151.36 54815.74 88888.00 2015-09-24 00:30:41.410 267 11100.69 151.25 54815.82 88888.00 2015-09-24 00:30:41.910 267 11100.59 151.10 54815.90 88888.00 2015-09-24 00:30:42.410 267 11100.53 151.11 54816.02 88888.00 2015-09-24 00:30:42.910 267 11100.45 151.01 54816.00 88888.00 2015-09-24 00:30:43.410 267 11100.37 150.91 54816.01 88888.00 2015-09-24 00:30:43.910 267 11100.27 150.88 54816.08 88888.00 2015-09-24 00:30:44.410 267 11100.21 150.94 54816.11 88888.00 2015-09-24 00:30:44.910 267 11100.22 150.96 54816.15 88888.00 2015-09-24 00:30:45.410 267 11100.19 150.88 54816.17 88888.00 2015-09-24 00:30:45.910 267 11100.11 150.77 54816.16 88888.00 2015-09-24 00:30:46.410 267 11100.09 150.68 54816.17 88888.00 2015-09-24 00:30:46.910 267 11100.03 150.69 54816.17 88888.00 2015-09-24 00:30:47.410 267 11099.98 150.68 54816.29 88888.00 2015-09-24 00:30:47.910 267 11099.95 150.50 54816.43 88888.00 2015-09-24 00:30:48.410 267 11100.00 150.40 54816.51 88888.00 2015-09-24 00:30:48.910 267 11099.91 150.36 54816.40 88888.00 2015-09-24 00:30:49.410 267 11099.81 150.32 54816.46 88888.00 2015-09-24 00:30:49.910 267 11099.77 150.23 54816.51 88888.00 2015-09-24 00:30:50.410 267 11099.81 150.08 54816.53 88888.00 2015-09-24 00:30:50.910 267 11099.82 149.85 54816.71 88888.00 2015-09-24 00:30:51.410 267 11099.75 149.77 54816.78 88888.00 2015-09-24 00:30:51.910 267 11099.71 149.74 54816.75 88888.00 2015-09-24 00:30:52.410 267 11099.64 149.70 54816.76 88888.00 2015-09-24 00:30:52.910 267 11099.64 149.70 54816.73 88888.00 2015-09-24 00:30:53.410 267 11099.58 149.65 54816.84 88888.00 2015-09-24 00:30:53.910 267 11099.53 149.56 54816.94 88888.00 2015-09-24 00:30:54.410 267 11099.50 149.52 54816.93 88888.00 2015-09-24 00:30:54.910 267 11099.48 149.37 54816.89 88888.00 2015-09-24 00:30:55.410 267 11099.38 149.31 54816.93 88888.00 2015-09-24 00:30:55.910 267 11099.33 149.37 54816.98 88888.00 2015-09-24 00:30:56.410 267 11099.25 149.45 54817.00 88888.00 2015-09-24 00:30:56.910 267 11099.17 149.49 54817.00 88888.00 2015-09-24 00:30:57.410 267 11099.14 149.45 54817.07 88888.00 2015-09-24 00:30:57.910 267 11099.13 149.34 54817.04 88888.00 2015-09-24 00:30:58.410 267 11099.04 149.22 54817.15 88888.00 2015-09-24 00:30:58.910 267 11099.03 149.10 54817.13 88888.00 2015-09-24 00:30:59.410 267 11098.93 149.12 54817.14 88888.00 2015-09-24 00:30:59.910 267 11098.88 149.11 54817.19 88888.00 2015-09-24 00:31:00.410 267 11098.86 149.03 54817.23 88888.00 2015-09-24 00:31:00.910 267 11098.85 148.97 54817.31 88888.00 2015-09-24 00:31:01.410 267 11098.81 148.82 54817.25 88888.00 2015-09-24 00:31:01.910 267 11098.71 148.67 54817.23 88888.00 2015-09-24 00:31:02.410 267 11098.65 148.60 54817.35 88888.00 2015-09-24 00:31:02.910 267 11098.61 148.58 54817.38 88888.00 2015-09-24 00:31:03.410 267 11098.62 148.57 54817.45 88888.00 2015-09-24 00:31:03.910 267 11098.61 148.52 54817.46 88888.00 2015-09-24 00:31:04.410 267 11098.59 148.44 54817.55 88888.00 2015-09-24 00:31:04.910 267 11098.59 148.26 54817.57 88888.00 2015-09-24 00:31:05.410 267 11098.46 148.31 54817.61 88888.00 2015-09-24 00:31:05.910 267 11098.38 148.39 54817.68 88888.00 2015-09-24 00:31:06.410 267 11098.38 148.35 54817.67 88888.00 2015-09-24 00:31:06.910 267 11098.34 148.26 54817.74 88888.00 2015-09-24 00:31:07.410 267 11098.29 148.14 54817.86 88888.00 2015-09-24 00:31:07.910 267 11098.21 147.91 54817.85 88888.00 2015-09-24 00:31:08.410 267 11098.18 147.72 54817.90 88888.00 2015-09-24 00:31:08.910 267 11098.13 147.63 54818.04 88888.00 2015-09-24 00:31:09.410 267 11098.08 147.64 54818.20 88888.00 2015-09-24 00:31:09.910 267 11098.05 147.56 54818.26 88888.00 2015-09-24 00:31:10.410 267 11097.97 147.50 54818.20 88888.00 2015-09-24 00:31:10.910 267 11097.84 147.50 54818.26 88888.00 2015-09-24 00:31:11.410 267 11097.87 147.46 54818.30 88888.00 2015-09-24 00:31:11.910 267 11097.81 147.43 54818.37 88888.00 2015-09-24 00:31:12.410 267 11097.79 147.33 54818.34 88888.00 2015-09-24 00:31:12.910 267 11097.77 147.20 54818.44 88888.00 2015-09-24 00:31:13.410 267 11097.71 147.07 54818.53 88888.00 2015-09-24 00:31:13.910 267 11097.67 147.02 54818.60 88888.00 2015-09-24 00:31:14.410 267 11097.61 147.07 54818.48 88888.00 2015-09-24 00:31:14.910 267 11097.62 146.99 54818.43 88888.00 2015-09-24 00:31:15.410 267 11097.58 146.94 54818.61 88888.00 2015-09-24 00:31:15.910 267 11097.47 146.89 54818.69 88888.00 2015-09-24 00:31:16.410 267 11097.41 146.88 54818.72 88888.00 2015-09-24 00:31:16.910 267 11097.30 146.92 54818.79 88888.00 2015-09-24 00:31:17.410 267 11097.28 146.80 54818.86 88888.00 2015-09-24 00:31:17.910 267 11097.24 146.58 54818.79 88888.00 2015-09-24 00:31:18.410 267 11097.19 146.49 54819.05 88888.00 2015-09-24 00:31:18.910 267 11097.05 146.66 54819.16 88888.00 2015-09-24 00:31:19.410 267 11096.94 146.90 54819.15 88888.00 2015-09-24 00:31:19.910 267 11097.00 146.74 54819.17 88888.00 2015-09-24 00:31:20.410 267 11096.97 146.56 54819.09 88888.00 2015-09-24 00:31:20.910 267 11096.83 146.70 54819.03 88888.00 2015-09-24 00:31:21.410 267 11096.67 146.83 54819.05 88888.00 2015-09-24 00:31:21.910 267 11096.57 146.96 54819.19 88888.00 2015-09-24 00:31:22.410 267 11096.43 146.99 54819.35 88888.00 2015-09-24 00:31:22.910 267 11096.38 146.79 54819.38 88888.00 2015-09-24 00:31:23.410 267 11096.38 146.63 54819.33 88888.00 2015-09-24 00:31:23.910 267 11096.37 146.50 54819.38 88888.00 2015-09-24 00:31:24.410 267 11096.35 146.47 54819.40 88888.00 2015-09-24 00:31:24.910 267 11096.32 146.44 54819.35 88888.00 2015-09-24 00:31:25.410 267 11096.26 146.38 54819.51 88888.00 2015-09-24 00:31:25.910 267 11096.27 146.31 54819.54 88888.00 2015-09-24 00:31:26.410 267 11096.27 146.10 54819.53 88888.00 2015-09-24 00:31:26.910 267 11096.22 146.01 54819.63 88888.00 2015-09-24 00:31:27.410 267 11096.17 146.12 54819.70 88888.00 2015-09-24 00:31:27.910 267 11096.16 146.11 54819.75 88888.00 2015-09-24 00:31:28.410 267 11096.10 146.13 54819.78 88888.00 2015-09-24 00:31:28.910 267 11096.11 146.14 54819.77 88888.00 2015-09-24 00:31:29.410 267 11096.01 146.11 54819.85 88888.00 2015-09-24 00:31:29.910 267 11096.04 146.10 54819.82 88888.00 2015-09-24 00:31:30.410 267 11095.98 146.06 54819.94 88888.00 2015-09-24 00:31:30.910 267 11095.94 146.13 54819.98 88888.00 2015-09-24 00:31:31.410 267 11095.89 146.19 54819.92 88888.00 2015-09-24 00:31:31.910 267 11095.83 146.12 54820.00 88888.00 2015-09-24 00:31:32.410 267 11095.84 146.05 54820.06 88888.00 2015-09-24 00:31:32.910 267 11095.82 146.03 54820.17 88888.00 2015-09-24 00:31:33.410 267 11095.77 146.05 54820.13 88888.00 2015-09-24 00:31:33.910 267 11095.75 146.07 54820.23 88888.00 2015-09-24 00:31:34.410 267 11095.82 146.01 54820.28 88888.00 2015-09-24 00:31:34.910 267 11095.78 145.96 54820.18 88888.00 2015-09-24 00:31:35.410 267 11095.70 145.95 54820.29 88888.00 2015-09-24 00:31:35.910 267 11095.67 145.89 54820.27 88888.00 2015-09-24 00:31:36.410 267 11095.72 145.87 54820.33 88888.00 2015-09-24 00:31:36.910 267 11095.70 145.84 54820.37 88888.00 2015-09-24 00:31:37.410 267 11095.66 145.85 54820.32 88888.00 2015-09-24 00:31:37.910 267 11095.56 145.84 54820.28 88888.00 2015-09-24 00:31:38.410 267 11095.52 145.85 54820.26 88888.00 2015-09-24 00:31:38.910 267 11095.62 145.82 54820.29 88888.00 2015-09-24 00:31:39.410 267 11095.66 145.81 54820.26 88888.00 2015-09-24 00:31:39.910 267 11095.66 145.80 54820.23 88888.00 2015-09-24 00:31:40.410 267 11095.64 145.82 54820.24 88888.00 2015-09-24 00:31:40.910 267 11095.70 145.79 54820.15 88888.00 2015-09-24 00:31:41.410 267 11095.68 145.69 54820.17 88888.00 2015-09-24 00:31:41.910 267 11095.66 145.65 54820.15 88888.00 2015-09-24 00:31:42.410 267 11095.68 145.57 54820.09 88888.00 2015-09-24 00:31:42.910 267 11095.72 145.43 54820.10 88888.00 2015-09-24 00:31:43.410 267 11095.62 145.42 54820.06 88888.00 2015-09-24 00:31:43.910 267 11095.58 145.50 54820.05 88888.00 2015-09-24 00:31:44.410 267 11095.64 145.52 54820.05 88888.00 2015-09-24 00:31:44.910 267 11095.57 145.52 54820.00 88888.00 2015-09-24 00:31:45.410 267 11095.57 145.42 54819.91 88888.00 2015-09-24 00:31:45.910 267 11095.62 145.35 54819.89 88888.00 2015-09-24 00:31:46.410 267 11095.63 145.28 54819.98 88888.00 2015-09-24 00:31:46.910 267 11095.62 145.37 54819.91 88888.00 2015-09-24 00:31:47.410 267 11095.61 145.45 54819.92 88888.00 2015-09-24 00:31:47.910 267 11095.56 145.40 54819.91 88888.00 2015-09-24 00:31:48.410 267 11095.57 145.43 54819.88 88888.00 2015-09-24 00:31:48.910 267 11095.56 145.42 54819.85 88888.00 2015-09-24 00:31:49.410 267 11095.54 145.36 54819.85 88888.00 2015-09-24 00:31:49.910 267 11095.46 145.44 54819.92 88888.00 2015-09-24 00:31:50.410 267 11095.47 145.55 54819.92 88888.00 2015-09-24 00:31:50.910 267 11095.52 145.50 54819.77 88888.00 2015-09-24 00:31:51.410 267 11095.54 145.42 54819.68 88888.00 2015-09-24 00:31:51.910 267 11095.53 145.40 54819.56 88888.00 2015-09-24 00:31:52.410 267 11095.52 145.46 54819.52 88888.00 2015-09-24 00:31:52.910 267 11095.52 145.38 54819.60 88888.00 2015-09-24 00:31:53.410 267 11095.44 145.44 54819.56 88888.00 2015-09-24 00:31:53.910 267 11095.47 145.68 54819.42 88888.00 2015-09-24 00:31:54.410 267 11095.44 145.73 54819.42 88888.00 2015-09-24 00:31:54.910 267 11095.49 145.67 54819.48 88888.00 2015-09-24 00:31:55.410 267 11095.52 145.61 54819.40 88888.00 2015-09-24 00:31:55.910 267 11095.48 145.63 54819.40 88888.00 2015-09-24 00:31:56.410 267 11095.48 145.59 54819.24 88888.00 2015-09-24 00:31:56.910 267 11095.43 145.69 54819.14 88888.00 2015-09-24 00:31:57.410 267 11095.44 145.84 54819.13 88888.00 2015-09-24 00:31:57.910 267 11095.43 145.91 54819.01 88888.00 2015-09-24 00:31:58.410 267 11095.43 145.79 54818.92 88888.00 2015-09-24 00:31:58.910 267 11095.40 145.65 54818.96 88888.00 2015-09-24 00:31:59.410 267 11095.37 145.45 54818.88 88888.00 2015-09-24 00:31:59.910 267 11095.43 145.43 54818.86 88888.00 2015-09-24 00:32:00.410 267 11095.47 145.39 54818.74 88888.00 2015-09-24 00:32:00.910 267 11095.49 145.39 54818.68 88888.00 2015-09-24 00:32:01.410 267 11095.44 145.50 54818.55 88888.00 2015-09-24 00:32:01.910 267 11095.52 145.51 54818.54 88888.00 2015-09-24 00:32:02.410 267 11095.49 145.50 54818.59 88888.00 2015-09-24 00:32:02.910 267 11095.47 145.53 54818.40 88888.00 2015-09-24 00:32:03.410 267 11095.48 145.59 54818.34 88888.00 2015-09-24 00:32:03.910 267 11095.46 145.62 54818.30 88888.00 2015-09-24 00:32:04.410 267 11095.37 145.67 54818.21 88888.00 2015-09-24 00:32:04.910 267 11095.36 145.77 54818.21 88888.00 2015-09-24 00:32:05.410 267 11095.31 145.86 54818.24 88888.00 2015-09-24 00:32:05.910 267 11095.32 145.91 54818.14 88888.00 2015-09-24 00:32:06.410 267 11095.30 145.95 54818.04 88888.00 2015-09-24 00:32:06.910 267 11095.33 145.88 54817.98 88888.00 2015-09-24 00:32:07.410 267 11095.33 145.84 54817.94 88888.00 2015-09-24 00:32:07.910 267 11095.36 145.91 54817.84 88888.00 2015-09-24 00:32:08.410 267 11095.36 145.86 54817.73 88888.00 2015-09-24 00:32:08.910 267 11095.35 145.79 54817.74 88888.00 2015-09-24 00:32:09.410 267 11095.44 145.74 54817.76 88888.00 2015-09-24 00:32:09.910 267 11095.52 145.72 54817.65 88888.00 2015-09-24 00:32:10.410 267 11095.53 145.64 54817.69 88888.00 2015-09-24 00:32:10.910 267 11095.52 145.60 54817.64 88888.00 2015-09-24 00:32:11.410 267 11095.53 145.56 54817.51 88888.00 2015-09-24 00:32:11.910 267 11095.58 145.61 54817.47 88888.00 2015-09-24 00:32:12.410 267 11095.63 145.56 54817.50 88888.00 2015-09-24 00:32:12.910 267 11095.63 145.59 54817.41 88888.00 2015-09-24 00:32:13.410 267 11095.59 145.65 54817.30 88888.00 2015-09-24 00:32:13.910 267 11095.66 145.74 54817.14 88888.00 2015-09-24 00:32:14.410 267 11095.72 145.69 54817.04 88888.00 2015-09-24 00:32:14.910 267 11095.75 145.60 54817.03 88888.00 2015-09-24 00:32:15.410 267 11095.78 145.51 54816.89 88888.00 2015-09-24 00:32:15.910 267 11095.77 145.55 54817.00 88888.00 2015-09-24 00:32:16.410 267 11095.79 145.64 54816.97 88888.00 2015-09-24 00:32:16.910 267 11095.83 145.71 54816.86 88888.00 2015-09-24 00:32:17.410 267 11095.87 145.76 54816.72 88888.00 2015-09-24 00:32:17.910 267 11095.93 145.79 54816.69 88888.00 2015-09-24 00:32:18.410 267 11095.95 145.82 54816.72 88888.00 2015-09-24 00:32:18.910 267 11095.87 145.82 54816.64 88888.00 2015-09-24 00:32:19.410 267 11095.87 145.82 54816.52 88888.00 2015-09-24 00:32:19.910 267 11095.95 145.80 54816.49 88888.00 2015-09-24 00:32:20.410 267 11095.96 145.79 54816.33 88888.00 2015-09-24 00:32:20.910 267 11095.94 145.79 54816.37 88888.00 2015-09-24 00:32:21.410 267 11095.95 145.85 54816.27 88888.00 2015-09-24 00:32:21.910 267 11095.94 145.93 54816.20 88888.00 2015-09-24 00:32:22.410 267 11095.94 146.04 54816.02 88888.00 2015-09-24 00:32:22.910 267 11095.98 146.04 54816.00 88888.00 2015-09-24 00:32:23.410 267 11096.03 146.04 54815.90 88888.00 2015-09-24 00:32:23.910 267 11096.00 146.11 54815.87 88888.00 2015-09-24 00:32:24.410 267 11096.08 146.11 54815.85 88888.00 2015-09-24 00:32:24.910 267 11096.11 146.08 54815.61 88888.00 2015-09-24 00:32:25.410 267 11096.09 146.06 54815.54 88888.00 2015-09-24 00:32:25.910 267 11096.14 146.14 54815.54 88888.00 2015-09-24 00:32:26.410 267 11096.16 146.21 54815.42 88888.00 2015-09-24 00:32:26.910 267 11096.13 146.24 54815.47 88888.00 2015-09-24 00:32:27.410 267 11096.10 146.35 54815.44 88888.00 2015-09-24 00:32:27.910 267 11096.10 146.45 54815.28 88888.00 2015-09-24 00:32:28.410 267 11096.16 146.49 54815.21 88888.00 2015-09-24 00:32:28.910 267 11096.20 146.57 54815.03 88888.00 2015-09-24 00:32:29.410 267 11096.26 146.69 54814.98 88888.00 2015-09-24 00:32:29.910 267 11096.24 146.70 54814.97 88888.00 2015-09-24 00:32:30.410 267 11096.22 146.81 54814.91 88888.00 2015-09-24 00:32:30.910 267 11096.31 146.79 54814.76 88888.00 2015-09-24 00:32:31.410 267 11096.38 146.83 54814.67 88888.00 2015-09-24 00:32:31.910 267 11096.36 146.96 54814.66 88888.00 2015-09-24 00:32:32.410 267 11096.34 147.02 54814.62 88888.00 2015-09-24 00:32:32.910 267 11096.40 147.07 54814.62 88888.00 2015-09-24 00:32:33.410 267 11096.41 147.07 54814.57 88888.00 2015-09-24 00:32:33.910 267 11096.48 147.14 54814.47 88888.00 2015-09-24 00:32:34.410 267 11096.48 147.29 54814.53 88888.00 2015-09-24 00:32:34.910 267 11096.55 147.36 54814.40 88888.00 2015-09-24 00:32:35.410 267 11096.63 147.37 54814.24 88888.00 2015-09-24 00:32:35.910 267 11096.61 147.53 54814.06 88888.00 2015-09-24 00:32:36.410 267 11096.61 147.59 54813.97 88888.00 2015-09-24 00:32:36.910 267 11096.69 147.65 54813.90 88888.00 2015-09-24 00:32:37.410 267 11096.71 147.73 54813.86 88888.00 2015-09-24 00:32:37.910 267 11096.82 147.74 54813.82 88888.00 2015-09-24 00:32:38.410 267 11096.92 147.68 54813.69 88888.00 2015-09-24 00:32:38.910 267 11096.90 147.71 54813.59 88888.00 2015-09-24 00:32:39.410 267 11096.95 147.80 54813.44 88888.00 2015-09-24 00:32:39.910 267 11097.02 147.96 54813.31 88888.00 2015-09-24 00:32:40.410 267 11097.08 148.07 54813.29 88888.00 2015-09-24 00:32:40.910 267 11097.11 148.18 54813.16 88888.00 2015-09-24 00:32:41.410 267 11097.11 148.30 54813.03 88888.00 2015-09-24 00:32:41.910 267 11097.16 148.34 54813.00 88888.00 2015-09-24 00:32:42.410 267 11097.28 148.31 54812.98 88888.00 2015-09-24 00:32:42.910 267 11097.34 148.36 54812.87 88888.00 2015-09-24 00:32:43.410 267 11097.41 148.48 54812.85 88888.00 2015-09-24 00:32:43.910 267 11097.46 148.57 54812.82 88888.00 2015-09-24 00:32:44.410 267 11097.53 148.59 54812.74 88888.00 2015-09-24 00:32:44.910 267 11097.57 148.58 54812.56 88888.00 2015-09-24 00:32:45.410 267 11097.63 148.63 54812.37 88888.00 2015-09-24 00:32:45.910 267 11097.65 148.73 54812.33 88888.00 2015-09-24 00:32:46.410 267 11097.70 148.85 54812.29 88888.00 2015-09-24 00:32:46.910 267 11097.84 148.90 54812.07 88888.00 2015-09-24 00:32:47.410 267 11097.96 148.99 54812.00 88888.00 2015-09-24 00:32:47.910 267 11097.94 149.16 54811.96 88888.00 2015-09-24 00:32:48.410 267 11097.98 149.27 54811.93 88888.00 2015-09-24 00:32:48.910 267 11098.05 149.32 54811.94 88888.00 2015-09-24 00:32:49.410 267 11098.14 149.45 54811.86 88888.00 2015-09-24 00:32:49.910 267 11098.26 149.52 54811.66 88888.00 2015-09-24 00:32:50.410 267 11098.31 149.65 54811.52 88888.00 2015-09-24 00:32:50.910 267 11098.34 149.74 54811.43 88888.00 2015-09-24 00:32:51.410 267 11098.41 149.82 54811.38 88888.00 2015-09-24 00:32:51.910 267 11098.55 150.01 54811.23 88888.00 2015-09-24 00:32:52.410 267 11098.64 150.04 54811.19 88888.00 2015-09-24 00:32:52.910 267 11098.65 150.10 54811.12 88888.00 2015-09-24 00:32:53.410 267 11098.68 150.19 54810.96 88888.00 2015-09-24 00:32:53.910 267 11098.80 150.21 54810.87 88888.00 2015-09-24 00:32:54.411 267 11098.87 150.25 54810.80 88888.00 2015-09-24 00:32:54.911 267 11098.97 150.26 54810.64 88888.00 2015-09-24 00:32:55.411 267 11098.97 150.36 54810.59 88888.00 2015-09-24 00:32:55.911 267 11098.99 150.53 54810.56 88888.00 2015-09-24 00:32:56.411 267 11099.12 150.60 54810.47 88888.00 2015-09-24 00:32:56.911 267 11099.23 150.59 54810.35 88888.00 2015-09-24 00:32:57.411 267 11099.30 150.64 54810.29 88888.00 2015-09-24 00:32:57.911 267 11099.36 150.71 54810.17 88888.00 2015-09-24 00:32:58.411 267 11099.53 150.77 54810.06 88888.00 2015-09-24 00:32:58.911 267 11099.59 150.88 54810.00 88888.00 2015-09-24 00:32:59.411 267 11099.72 151.01 54809.84 88888.00 2015-09-24 00:32:59.911 267 11099.81 151.06 54809.77 88888.00 2015-09-24 00:33:00.411 267 11099.77 151.17 54809.66 88888.00 2015-09-24 00:33:00.911 267 11099.86 151.27 54809.51 88888.00 2015-09-24 00:33:01.411 267 11099.92 151.43 54809.36 88888.00 2015-09-24 00:33:01.911 267 11100.06 151.55 54809.23 88888.00 2015-09-24 00:33:02.411 267 11100.12 151.62 54809.15 88888.00 2015-09-24 00:33:02.911 267 11100.18 151.65 54809.10 88888.00 2015-09-24 00:33:03.411 267 11100.32 151.72 54808.91 88888.00 2015-09-24 00:33:03.911 267 11100.37 151.78 54808.81 88888.00 2015-09-24 00:33:04.411 267 11100.47 151.85 54808.70 88888.00 2015-09-24 00:33:04.911 267 11100.53 151.92 54808.62 88888.00 2015-09-24 00:33:05.411 267 11100.59 151.88 54808.46 88888.00 2015-09-24 00:33:05.911 267 11100.66 151.87 54808.31 88888.00 2015-09-24 00:33:06.411 267 11100.76 152.07 54808.17 88888.00 2015-09-24 00:33:06.911 267 11100.84 152.23 54808.02 88888.00 2015-09-24 00:33:07.411 267 11100.90 152.30 54807.94 88888.00 2015-09-24 00:33:07.911 267 11100.96 152.35 54807.80 88888.00 2015-09-24 00:33:08.411 267 11101.07 152.49 54807.68 88888.00 2015-09-24 00:33:08.911 267 11101.12 152.60 54807.63 88888.00 2015-09-24 00:33:09.411 267 11101.19 152.54 54807.54 88888.00 2015-09-24 00:33:09.911 267 11101.24 152.57 54807.46 88888.00 2015-09-24 00:33:10.411 267 11101.29 152.64 54807.33 88888.00 2015-09-24 00:33:10.911 267 11101.28 152.77 54807.30 88888.00 2015-09-24 00:33:11.411 267 11101.39 152.79 54807.17 88888.00 2015-09-24 00:33:11.911 267 11101.45 152.82 54807.11 88888.00 2015-09-24 00:33:12.411 267 11101.55 152.92 54807.04 88888.00 2015-09-24 00:33:12.911 267 11101.59 152.95 54806.93 88888.00 2015-09-24 00:33:13.411 267 11101.63 153.02 54806.75 88888.00 2015-09-24 00:33:13.911 267 11101.69 153.17 54806.75 88888.00 2015-09-24 00:33:14.411 267 11101.71 153.21 54806.67 88888.00 2015-09-24 00:33:14.911 267 11101.74 153.19 54806.55 88888.00 2015-09-24 00:33:15.411 267 11101.83 153.22 54806.46 88888.00 2015-09-24 00:33:15.911 267 11101.91 153.21 54806.41 88888.00 2015-09-24 00:33:16.411 267 11102.00 153.22 54806.37 88888.00 2015-09-24 00:33:16.911 267 11102.05 153.32 54806.33 88888.00 2015-09-24 00:33:17.411 267 11102.05 153.37 54806.19 88888.00 2015-09-24 00:33:17.911 267 11102.06 153.34 54806.15 88888.00 2015-09-24 00:33:18.411 267 11102.05 153.39 54806.05 88888.00 2015-09-24 00:33:18.911 267 11102.11 153.53 54805.91 88888.00 2015-09-24 00:33:19.411 267 11102.12 153.61 54805.92 88888.00 2015-09-24 00:33:19.911 267 11102.15 153.62 54805.90 88888.00 2015-09-24 00:33:20.411 267 11102.18 153.61 54805.84 88888.00 2015-09-24 00:33:20.911 267 11102.20 153.64 54805.72 88888.00 2015-09-24 00:33:21.411 267 11102.20 153.64 54805.61 88888.00 2015-09-24 00:33:21.911 267 11102.16 153.64 54805.57 88888.00 2015-09-24 00:33:22.411 267 11102.16 153.71 54805.62 88888.00 2015-09-24 00:33:22.911 267 11102.22 153.78 54805.49 88888.00 2015-09-24 00:33:23.411 267 11102.25 153.82 54805.44 88888.00 2015-09-24 00:33:23.911 267 11102.27 153.91 54805.42 88888.00 2015-09-24 00:33:24.411 267 11102.15 154.00 54805.24 88888.00 2015-09-24 00:33:24.911 267 11102.07 154.13 54805.13 88888.00 2015-09-24 00:33:25.411 267 11102.10 154.21 54805.11 88888.00 2015-09-24 00:33:25.911 267 11102.06 154.23 54805.10 88888.00 2015-09-24 00:33:26.411 267 11102.06 154.27 54804.98 88888.00 2015-09-24 00:33:26.911 267 11102.07 154.37 54804.84 88888.00 2015-09-24 00:33:27.411 267 11102.01 154.43 54804.70 88888.00 2015-09-24 00:33:27.911 267 11102.05 154.55 54804.70 88888.00 2015-09-24 00:33:28.411 267 11102.09 154.68 54804.73 88888.00 2015-09-24 00:33:28.911 267 11102.00 154.96 54804.67 88888.00 2015-09-24 00:33:29.411 267 11102.05 155.19 54804.71 88888.00 2015-09-24 00:33:29.911 267 11102.06 155.30 54804.66 88888.00 2015-09-24 00:33:30.411 267 11102.20 155.36 54804.56 88888.00 2015-09-24 00:33:30.911 267 11102.33 155.27 54804.47 88888.00 2015-09-24 00:33:31.411 267 11102.41 155.25 54804.48 88888.00 2015-09-24 00:33:31.911 267 11102.48 155.24 54804.38 88888.00 2015-09-24 00:33:32.411 267 11102.53 155.37 54804.41 88888.00 2015-09-24 00:33:32.911 267 11102.57 155.32 54804.47 88888.00 2015-09-24 00:33:33.411 267 11102.58 155.42 54804.40 88888.00 2015-09-24 00:33:33.911 267 11102.65 155.43 54804.35 88888.00 2015-09-24 00:33:34.411 267 11102.78 155.41 54804.36 88888.00 2015-09-24 00:33:34.911 267 11102.86 155.36 54804.36 88888.00 2015-09-24 00:33:35.411 267 11102.93 155.37 54804.35 88888.00 2015-09-24 00:33:35.911 267 11102.96 155.26 54804.27 88888.00 2015-09-24 00:33:36.411 267 11103.02 155.37 54804.19 88888.00 2015-09-24 00:33:36.911 267 11103.04 155.45 54804.19 88888.00 2015-09-24 00:33:37.411 267 11103.01 155.42 54804.21 88888.00 2015-09-24 00:33:37.911 267 11103.06 155.36 54804.14 88888.00 2015-09-24 00:33:38.411 267 11103.09 155.35 54804.01 88888.00 2015-09-24 00:33:38.911 267 11103.14 155.59 54803.98 88888.00 2015-09-24 00:33:39.411 267 11103.21 155.65 54803.99 88888.00 2015-09-24 00:33:39.911 267 11103.25 155.61 54803.96 88888.00 2015-09-24 00:33:40.411 267 11103.17 155.61 54803.98 88888.00 2015-09-24 00:33:40.911 267 11103.28 155.53 54803.96 88888.00 2015-09-24 00:33:41.411 267 11103.31 155.58 54803.92 88888.00 2015-09-24 00:33:41.911 267 11103.35 155.74 54803.83 88888.00 2015-09-24 00:33:42.411 267 11103.33 155.85 54803.80 88888.00 2015-09-24 00:33:42.911 267 11103.24 155.96 54803.82 88888.00 2015-09-24 00:33:43.411 267 11103.26 156.04 54803.80 88888.00 2015-09-24 00:33:43.911 267 11103.31 156.21 54803.82 88888.00 2015-09-24 00:33:44.411 267 11103.35 156.21 54803.72 88888.00 2015-09-24 00:33:44.911 267 11103.35 156.16 54803.66 88888.00 2015-09-24 00:33:45.411 267 11103.38 156.18 54803.73 88888.00 2015-09-24 00:33:45.911 267 11103.41 156.17 54803.69 88888.00 2015-09-24 00:33:46.411 267 11103.46 156.13 54803.63 88888.00 2015-09-24 00:33:46.911 267 11103.56 156.11 54803.44 88888.00 2015-09-24 00:33:47.411 267 11103.62 156.04 54803.52 88888.00 2015-09-24 00:33:47.911 267 11103.68 156.13 54803.36 88888.00 2015-09-24 00:33:48.411 267 11103.71 156.29 54803.38 88888.00 2015-09-24 00:33:48.911 267 11103.67 156.42 54803.44 88888.00 2015-09-24 00:33:49.411 267 11103.61 156.43 54803.38 88888.00 2015-09-24 00:33:49.911 267 11103.57 156.54 54803.35 88888.00 2015-09-24 00:33:50.411 267 11103.62 156.70 54803.26 88888.00 2015-09-24 00:33:50.911 267 11103.61 156.74 54803.26 88888.00 2015-09-24 00:33:51.411 267 11103.67 156.75 54803.29 88888.00 2015-09-24 00:33:51.911 267 11103.69 156.62 54803.28 88888.00 2015-09-24 00:33:52.411 267 11103.72 156.72 54803.25 88888.00 2015-09-24 00:33:52.911 267 11103.72 156.88 54803.18 88888.00 2015-09-24 00:33:53.411 267 11103.79 156.91 54803.16 88888.00 2015-09-24 00:33:53.911 267 11103.77 157.03 54803.19 88888.00 2015-09-24 00:33:54.411 267 11103.73 157.14 54803.18 88888.00 2015-09-24 00:33:54.911 267 11103.69 157.10 54803.16 88888.00 2015-09-24 00:33:55.411 267 11103.63 157.20 54803.04 88888.00 2015-09-24 00:33:55.911 267 11103.58 157.33 54803.01 88888.00 2015-09-24 00:33:56.411 267 11103.59 157.37 54802.95 88888.00 2015-09-24 00:33:56.911 267 11103.57 157.43 54802.89 88888.00 2015-09-24 00:33:57.411 267 11103.58 157.55 54802.95 88888.00 2015-09-24 00:33:57.911 267 11103.71 157.42 54802.94 88888.00 2015-09-24 00:33:58.411 267 11103.72 157.26 54802.94 88888.00 2015-09-24 00:33:58.911 267 11103.73 157.11 54802.84 88888.00 2015-09-24 00:33:59.411 267 11103.83 157.05 54802.81 88888.00 2015-09-24 00:33:59.911 267 11103.90 157.10 54802.82 88888.00 2015-09-24 00:34:00.411 267 11103.96 157.11 54802.73 88888.00 2015-09-24 00:34:00.911 267 11103.96 157.12 54802.73 88888.00 2015-09-24 00:34:01.411 267 11103.99 157.12 54802.76 88888.00 2015-09-24 00:34:01.911 267 11104.05 157.19 54802.66 88888.00 2015-09-24 00:34:02.411 267 11104.01 157.25 54802.64 88888.00 2015-09-24 00:34:02.911 267 11103.95 157.24 54802.66 88888.00 2015-09-24 00:34:03.411 267 11103.90 157.19 54802.60 88888.00 2015-09-24 00:34:03.911 267 11103.95 157.10 54802.54 88888.00 2015-09-24 00:34:04.411 267 11103.99 157.10 54802.49 88888.00 2015-09-24 00:34:04.911 267 11103.98 157.20 54802.49 88888.00 2015-09-24 00:34:05.411 267 11103.88 157.30 54802.34 88888.00 2015-09-24 00:34:05.911 267 11103.88 157.35 54802.37 88888.00 2015-09-24 00:34:06.411 267 11103.84 157.29 54802.38 88888.00 2015-09-24 00:34:06.911 267 11103.87 157.24 54802.40 88888.00 2015-09-24 00:34:07.411 267 11103.93 157.09 54802.29 88888.00 2015-09-24 00:34:07.911 267 11104.00 156.99 54802.26 88888.00 2015-09-24 00:34:08.411 267 11103.98 157.03 54802.25 88888.00 2015-09-24 00:34:08.911 267 11103.92 157.18 54802.23 88888.00 2015-09-24 00:34:09.411 267 11103.99 157.29 54802.22 88888.00 2015-09-24 00:34:09.911 267 11104.00 157.36 54802.16 88888.00 2015-09-24 00:34:10.411 267 11103.95 157.42 54802.11 88888.00 2015-09-24 00:34:10.911 267 11103.98 157.39 54802.07 88888.00 2015-09-24 00:34:11.411 267 11103.96 157.31 54801.96 88888.00 2015-09-24 00:34:11.911 267 11103.95 157.31 54802.00 88888.00 2015-09-24 00:34:12.411 267 11103.92 157.37 54802.00 88888.00 2015-09-24 00:34:12.911 267 11103.96 157.42 54802.02 88888.00 2015-09-24 00:34:13.411 267 11104.08 157.31 54801.93 88888.00 2015-09-24 00:34:13.911 267 11104.04 157.25 54801.90 88888.00 2015-09-24 00:34:14.411 267 11104.00 157.18 54801.80 88888.00 2015-09-24 00:34:14.911 267 11103.98 157.20 54801.54 88888.00 2015-09-24 00:34:15.411 267 11103.94 157.28 54801.69 88888.00 2015-09-24 00:34:15.911 267 11103.95 157.26 54801.70 88888.00 2015-09-24 00:34:16.411 267 11103.93 157.24 54801.69 88888.00 2015-09-24 00:34:16.911 267 11103.90 157.33 54801.75 88888.00 2015-09-24 00:34:17.411 267 11103.89 157.25 54801.73 88888.00 2015-09-24 00:34:17.911 267 11103.94 157.18 54801.75 88888.00 2015-09-24 00:34:18.411 267 11103.90 157.25 54801.71 88888.00 2015-09-24 00:34:18.911 267 11103.89 157.47 54801.66 88888.00 2015-09-24 00:34:19.411 267 11103.87 157.58 54801.68 88888.00 2015-09-24 00:34:19.911 267 11103.88 157.58 54801.71 88888.00 2015-09-24 00:34:20.411 267 11103.92 157.54 54801.71 88888.00 2015-09-24 00:34:20.911 267 11103.92 157.52 54801.70 88888.00 2015-09-24 00:34:21.411 267 11103.88 157.48 54801.61 88888.00 2015-09-24 00:34:21.911 267 11103.87 157.42 54801.73 88888.00 2015-09-24 00:34:22.411 267 11103.95 157.41 54801.64 88888.00 2015-09-24 00:34:22.911 267 11103.94 157.45 54801.62 88888.00 2015-09-24 00:34:23.411 267 11103.93 157.44 54801.56 88888.00 2015-09-24 00:34:23.911 267 11103.96 157.41 54801.52 88888.00 2015-09-24 00:34:24.411 267 11104.03 157.48 54801.40 88888.00 2015-09-24 00:34:24.911 267 11104.03 157.54 54801.38 88888.00 2015-09-24 00:34:25.411 267 11104.01 157.55 54801.36 88888.00 2015-09-24 00:34:25.911 267 11104.03 157.48 54801.34 88888.00 2015-09-24 00:34:26.411 267 11104.00 157.50 54801.25 88888.00 2015-09-24 00:34:26.911 267 11104.01 157.51 54801.09 88888.00 2015-09-24 00:34:27.411 267 11103.99 157.41 54800.98 88888.00 2015-09-24 00:34:27.911 267 11104.00 157.30 54801.01 88888.00 2015-09-24 00:34:28.411 267 11103.99 157.28 54801.00 88888.00 2015-09-24 00:34:28.911 267 11104.00 157.35 54800.99 88888.00 2015-09-24 00:34:29.411 267 11104.01 157.44 54800.93 88888.00 2015-09-24 00:34:29.911 267 11104.08 157.36 54800.90 88888.00 2015-09-24 00:34:30.411 267 11104.08 157.18 54800.75 88888.00 2015-09-24 00:34:30.911 267 11104.08 157.18 54800.72 88888.00 2015-09-24 00:34:31.411 267 11104.05 157.25 54800.98 88888.00 2015-09-24 00:34:31.911 267 11104.05 157.25 54800.94 88888.00 2015-09-24 00:34:32.411 267 11104.05 157.24 54800.80 88888.00 2015-09-24 00:34:32.911 267 11104.13 157.20 54800.79 88888.00 2015-09-24 00:34:33.411 267 11104.09 157.11 54800.87 88888.00 2015-09-24 00:34:33.911 267 11104.11 157.01 54800.77 88888.00 2015-09-24 00:34:34.411 267 11104.11 156.94 54800.73 88888.00 2015-09-24 00:34:34.911 267 11104.22 156.87 54800.61 88888.00 2015-09-24 00:34:35.411 267 11104.31 156.91 54800.59 88888.00 2015-09-24 00:34:35.911 267 11104.35 156.99 54800.58 88888.00 2015-09-24 00:34:36.411 267 11104.32 157.00 54800.53 88888.00 2015-09-24 00:34:36.911 267 11104.27 156.87 54800.45 88888.00 2015-09-24 00:34:37.411 267 11104.17 156.94 54800.41 88888.00 2015-09-24 00:34:37.911 267 11104.13 157.16 54800.42 88888.00 2015-09-24 00:34:38.411 267 11104.11 157.25 54800.33 88888.00 2015-09-24 00:34:38.911 267 11104.05 157.26 54800.36 88888.00 2015-09-24 00:34:39.411 267 11104.05 157.17 54800.40 88888.00 2015-09-24 00:34:39.911 267 11104.14 157.01 54800.30 88888.00 2015-09-24 00:34:40.411 267 11104.17 156.99 54800.28 88888.00 2015-09-24 00:34:40.911 267 11104.25 156.89 54800.28 88888.00 2015-09-24 00:34:41.411 267 11104.24 156.78 54800.22 88888.00 2015-09-24 00:34:41.911 267 11104.15 156.78 54800.18 88888.00 2015-09-24 00:34:42.411 267 11104.10 156.74 54800.06 88888.00 2015-09-24 00:34:42.911 267 11104.05 156.89 54800.11 88888.00 2015-09-24 00:34:43.411 267 11103.98 156.93 54800.12 88888.00 2015-09-24 00:34:43.911 267 11103.92 156.82 54800.03 88888.00 2015-09-24 00:34:44.411 267 11103.92 156.72 54799.96 88888.00 2015-09-24 00:34:44.911 267 11103.95 156.59 54799.94 88888.00 2015-09-24 00:34:45.411 267 11104.00 156.41 54799.92 88888.00 2015-09-24 00:34:45.911 267 11104.03 156.25 54799.82 88888.00 2015-09-24 00:34:46.411 267 11104.13 156.13 54799.74 88888.00 2015-09-24 00:34:46.911 267 11104.14 156.12 54799.66 88888.00 2015-09-24 00:34:47.411 267 11104.10 156.02 54799.67 88888.00 2015-09-24 00:34:47.911 267 11104.17 155.90 54799.71 88888.00 2015-09-24 00:34:48.411 267 11104.26 155.91 54799.71 88888.00 2015-09-24 00:34:48.911 267 11104.30 155.91 54799.60 88888.00 2015-09-24 00:34:49.411 267 11104.27 156.02 54799.49 88888.00 2015-09-24 00:34:49.911 267 11104.24 155.94 54799.47 88888.00 2015-09-24 00:34:50.411 267 11104.22 155.90 54799.38 88888.00 2015-09-24 00:34:50.911 267 11104.21 156.01 54799.36 88888.00 2015-09-24 00:34:51.411 267 11104.13 156.08 54799.44 88888.00 2015-09-24 00:34:51.911 267 11104.14 155.99 54799.42 88888.00 2015-09-24 00:34:52.411 267 11104.06 155.84 54799.47 88888.00 2015-09-24 00:34:52.911 267 11104.06 155.74 54799.42 88888.00 2015-09-24 00:34:53.411 267 11104.09 155.64 54799.44 88888.00 2015-09-24 00:34:53.911 267 11104.10 155.65 54799.35 88888.00 2015-09-24 00:34:54.411 267 11104.14 155.62 54799.26 88888.00 2015-09-24 00:34:54.911 267 11104.15 155.68 54799.25 88888.00 2015-09-24 00:34:55.411 267 11104.04 155.87 54799.31 88888.00 2015-09-24 00:34:55.911 267 11104.00 155.87 54799.31 88888.00 2015-09-24 00:34:56.411 267 11103.94 155.85 54799.28 88888.00 2015-09-24 00:34:56.911 267 11103.94 155.65 54799.33 88888.00 2015-09-24 00:34:57.411 267 11104.00 155.37 54799.45 88888.00 2015-09-24 00:34:57.911 267 11104.04 155.28 54799.41 88888.00 2015-09-24 00:34:58.411 267 11103.90 155.30 54799.41 88888.00 2015-09-24 00:34:58.911 267 11103.94 155.34 54799.34 88888.00 2015-09-24 00:34:59.411 267 11104.00 155.48 54799.26 88888.00 2015-09-24 00:34:59.911 267 11104.04 155.43 54799.30 88888.00 2015-09-24 00:35:00.411 267 11104.01 155.35 54799.52 88888.00 2015-09-24 00:35:00.911 267 11103.99 155.27 54799.52 88888.00 2015-09-24 00:35:01.411 267 11103.95 155.10 54799.45 88888.00 2015-09-24 00:35:01.911 267 11103.96 155.00 54799.48 88888.00 2015-09-24 00:35:02.411 267 11103.94 155.05 54799.43 88888.00 2015-09-24 00:35:02.911 267 11103.98 155.25 54799.38 88888.00 2015-09-24 00:35:03.411 267 11103.93 155.11 54799.41 88888.00 2015-09-24 00:35:03.911 267 11103.95 154.73 54799.27 88888.00 2015-09-24 00:35:04.411 267 11103.94 154.68 54799.25 88888.00 2015-09-24 00:35:04.911 267 11103.96 154.88 54799.30 88888.00 2015-09-24 00:35:05.411 267 11103.84 154.93 54799.34 88888.00 2015-09-24 00:35:05.911 267 11103.78 155.03 54799.34 88888.00 2015-09-24 00:35:06.411 267 11103.73 155.15 54799.38 88888.00 2015-09-24 00:35:06.911 267 11103.82 155.25 54799.21 88888.00 2015-09-24 00:35:07.411 267 11103.82 155.32 54799.14 88888.00 2015-09-24 00:35:07.911 267 11103.74 155.28 54799.12 88888.00 2015-09-24 00:35:08.411 267 11103.72 155.16 54799.19 88888.00 2015-09-24 00:35:08.911 267 11103.75 155.01 54799.19 88888.00 2015-09-24 00:35:09.411 267 11103.83 154.69 54799.25 88888.00 2015-09-24 00:35:09.911 267 11103.85 154.58 54799.27 88888.00 2015-09-24 00:35:10.411 267 11103.93 154.57 54799.23 88888.00 2015-09-24 00:35:10.911 267 11103.95 154.57 54799.22 88888.00 2015-09-24 00:35:11.411 267 11103.94 154.59 54799.21 88888.00 2015-09-24 00:35:11.911 267 11103.90 154.66 54799.22 88888.00 2015-09-24 00:35:12.411 267 11103.90 154.57 54799.27 88888.00 2015-09-24 00:35:12.911 267 11103.90 154.32 54799.31 88888.00 2015-09-24 00:35:13.411 267 11103.94 154.24 54799.19 88888.00 2015-09-24 00:35:13.911 267 11103.96 154.34 54799.14 88888.00 2015-09-24 00:35:14.411 267 11103.98 154.33 54799.15 88888.00 2015-09-24 00:35:14.911 267 11103.96 154.33 54799.15 88888.00 2015-09-24 00:35:15.411 267 11103.94 154.38 54799.28 88888.00 2015-09-24 00:35:15.911 267 11103.94 154.42 54799.23 88888.00 2015-09-24 00:35:16.411 267 11103.89 154.42 54799.27 88888.00 2015-09-24 00:35:16.911 267 11103.87 154.35 54799.33 88888.00 2015-09-24 00:35:17.411 267 11103.75 154.35 54799.36 88888.00 2015-09-24 00:35:17.911 267 11103.72 154.32 54799.26 88888.00 2015-09-24 00:35:18.411 267 11103.77 154.40 54799.31 88888.00 2015-09-24 00:35:18.911 267 11103.73 154.48 54799.31 88888.00 2015-09-24 00:35:19.411 267 11103.69 154.63 54799.38 88888.00 2015-09-24 00:35:19.911 267 11103.71 154.66 54799.34 88888.00 2015-09-24 00:35:20.411 267 11103.73 154.67 54799.32 88888.00 2015-09-24 00:35:20.911 267 11103.73 154.51 54799.30 88888.00 2015-09-24 00:35:21.411 267 11103.67 154.39 54799.23 88888.00 2015-09-24 00:35:21.911 267 11103.64 154.37 54799.28 88888.00 2015-09-24 00:35:22.411 267 11103.72 154.27 54799.35 88888.00 2015-09-24 00:35:22.911 267 11103.71 154.27 54799.38 88888.00 2015-09-24 00:35:23.411 267 11103.71 154.27 54799.40 88888.00 2015-09-24 00:35:23.911 267 11103.77 154.15 54799.34 88888.00 2015-09-24 00:35:24.411 267 11103.74 154.29 54799.40 88888.00 2015-09-24 00:35:24.911 267 11103.63 154.46 54799.44 88888.00 2015-09-24 00:35:25.411 267 11103.53 154.63 54799.44 88888.00 2015-09-24 00:35:25.911 267 11103.43 154.64 54799.44 88888.00 2015-09-24 00:35:26.411 267 11103.42 154.68 54799.47 88888.00 2015-09-24 00:35:26.911 267 11103.40 154.73 54799.53 88888.00 2015-09-24 00:35:27.411 267 11103.36 154.51 54799.54 88888.00 2015-09-24 00:35:27.911 267 11103.32 154.17 54799.56 88888.00 2015-09-24 00:35:28.411 267 11103.25 154.18 54799.53 88888.00 2015-09-24 00:35:28.911 267 11103.22 154.24 54799.51 88888.00 2015-09-24 00:35:29.411 267 11103.24 154.33 54799.54 88888.00 2015-09-24 00:35:29.911 267 11103.21 154.43 54799.59 88888.00 2015-09-24 00:35:30.411 267 11103.21 154.27 54799.59 88888.00 2015-09-24 00:35:30.911 267 11103.15 154.25 54799.76 88888.00 2015-09-24 00:35:31.411 267 11103.14 154.34 54799.86 88888.00 2015-09-24 00:35:31.911 267 11103.14 154.27 54799.78 88888.00 2015-09-24 00:35:32.411 267 11103.09 154.10 54799.95 88888.00 2015-09-24 00:35:32.911 267 11103.04 154.10 54799.97 88888.00 2015-09-24 00:35:33.411 267 11103.01 153.92 54799.89 88888.00 2015-09-24 00:35:33.911 267 11103.02 153.90 54799.94 88888.00 2015-09-24 00:35:34.411 267 11102.96 154.03 54800.12 88888.00 2015-09-24 00:35:34.911 267 11103.01 154.10 54800.18 88888.00 2015-09-24 00:35:35.411 267 11102.90 154.10 54800.21 88888.00 2015-09-24 00:35:35.911 267 11102.84 154.08 54800.24 88888.00 2015-09-24 00:35:36.411 267 11102.80 154.03 54800.29 88888.00 2015-09-24 00:35:36.911 267 11102.83 153.84 54800.38 88888.00 2015-09-24 00:35:37.411 267 11102.83 153.70 54800.41 88888.00 2015-09-24 00:35:37.911 267 11102.80 153.76 54800.42 88888.00 2015-09-24 00:35:38.411 267 11102.78 153.84 54800.45 88888.00 2015-09-24 00:35:38.911 267 11102.74 153.85 54800.54 88888.00 2015-09-24 00:35:39.411 267 11102.73 153.87 54800.58 88888.00 2015-09-24 00:35:39.911 267 11102.65 153.97 54800.66 88888.00 2015-09-24 00:35:40.411 267 11102.59 153.87 54800.65 88888.00 2015-09-24 00:35:40.911 267 11102.62 153.84 54800.63 88888.00 2015-09-24 00:35:41.411 267 11102.53 153.93 54800.62 88888.00 2015-09-24 00:35:41.911 267 11102.54 153.73 54800.67 88888.00 2015-09-24 00:35:42.411 267 11102.63 153.46 54800.64 88888.00 2015-09-24 00:35:42.911 267 11102.73 153.36 54800.64 88888.00 2015-09-24 00:35:43.411 267 11102.74 153.40 54800.80 88888.00 2015-09-24 00:35:43.911 267 11102.83 153.37 54800.72 88888.00 2015-09-24 00:35:44.411 267 11102.90 153.23 54800.67 88888.00 2015-09-24 00:35:44.911 267 11102.85 153.08 54800.65 88888.00 2015-09-24 00:35:45.411 267 11102.74 153.28 54800.72 88888.00 2015-09-24 00:35:45.911 267 11102.63 153.40 54800.81 88888.00 2015-09-24 00:35:46.411 267 11102.51 153.38 54800.92 88888.00 2015-09-24 00:35:46.911 267 11102.46 153.24 54800.99 88888.00 2015-09-24 00:35:47.411 267 11102.38 153.23 54801.12 88888.00 2015-09-24 00:35:47.911 267 11102.38 153.08 54801.10 88888.00 2015-09-24 00:35:48.411 267 11102.27 153.03 54801.24 88888.00 2015-09-24 00:35:48.911 267 11102.25 152.96 54801.28 88888.00 2015-09-24 00:35:49.411 267 11102.20 152.87 54801.33 88888.00 2015-09-24 00:35:49.911 267 11102.04 152.97 54801.46 88888.00 2015-09-24 00:35:50.411 267 11101.95 152.95 54801.50 88888.00 2015-09-24 00:35:50.911 267 11101.95 152.97 54801.56 88888.00 2015-09-24 00:35:51.411 267 11101.81 152.91 54801.72 88888.00 2015-09-24 00:35:51.911 267 11101.79 152.91 54801.77 88888.00 2015-09-24 00:35:52.411 267 11101.81 152.77 54801.78 88888.00 2015-09-24 00:35:52.911 267 11101.76 152.56 54801.90 88888.00 2015-09-24 00:35:53.411 267 11101.74 152.43 54802.05 88888.00 2015-09-24 00:35:53.911 267 11101.69 152.44 54802.20 88888.00 2015-09-24 00:35:54.411 267 11101.54 152.40 54802.19 88888.00 2015-09-24 00:35:54.911 267 11101.54 152.40 54802.21 88888.00 2015-09-24 00:35:55.411 267 11101.55 152.40 54802.22 88888.00 2015-09-24 00:35:55.911 267 11101.42 152.37 54802.28 88888.00 2015-09-24 00:35:56.411 267 11101.34 152.30 54802.41 88888.00 2015-09-24 00:35:56.911 267 11101.28 152.21 54802.48 88888.00 2015-09-24 00:35:57.411 267 11101.27 152.27 54802.52 88888.00 2015-09-24 00:35:57.911 267 11101.24 152.22 54802.50 88888.00 2015-09-24 00:35:58.411 267 11101.27 152.15 54802.48 88888.00 2015-09-24 00:35:58.911 267 11101.32 152.09 54802.54 88888.00 2015-09-24 00:35:59.411 267 11101.24 152.07 54802.58 88888.00 2015-09-24 00:35:59.911 267 11101.06 152.06 54802.67 88888.00 2015-09-24 00:36:00.411 267 11100.97 152.13 54802.73 88888.00 2015-09-24 00:36:00.911 267 11100.84 152.29 54802.80 88888.00 2015-09-24 00:36:01.411 267 11100.74 152.28 54802.85 88888.00 2015-09-24 00:36:01.911 267 11100.63 152.12 54803.00 88888.00 2015-09-24 00:36:02.411 267 11100.60 151.81 54803.13 88888.00 2015-09-24 00:36:02.911 267 11100.59 151.53 54803.11 88888.00 2015-09-24 00:36:03.411 267 11100.61 151.28 54803.28 88888.00 2015-09-24 00:36:03.911 267 11100.53 151.23 54803.45 88888.00 2015-09-24 00:36:04.411 267 11100.40 151.21 54803.40 88888.00 2015-09-24 00:36:04.911 267 11100.38 151.13 54803.51 88888.00 2015-09-24 00:36:05.411 267 11100.34 151.09 54803.64 88888.00 2015-09-24 00:36:05.911 267 11100.22 151.04 54803.68 88888.00 2015-09-24 00:36:06.411 267 11100.13 151.05 54803.86 88888.00 2015-09-24 00:36:06.911 267 11100.08 151.04 54803.84 88888.00 2015-09-24 00:36:07.411 267 11100.06 150.88 54803.90 88888.00 2015-09-24 00:36:07.911 267 11099.91 150.89 54803.95 88888.00 2015-09-24 00:36:08.411 267 11099.85 150.77 54804.03 88888.00 2015-09-24 00:36:08.911 267 11099.83 150.51 54804.13 88888.00 2015-09-24 00:36:09.411 267 11099.82 150.41 54804.16 88888.00 2015-09-24 00:36:09.911 267 11099.74 150.32 54804.17 88888.00 2015-09-24 00:36:10.411 267 11099.67 150.27 54804.30 88888.00 2015-09-24 00:36:10.911 267 11099.58 150.32 54804.47 88888.00 2015-09-24 00:36:11.411 267 11099.51 150.26 54804.47 88888.00 2015-09-24 00:36:11.911 267 11099.41 150.12 54804.52 88888.00 2015-09-24 00:36:12.411 267 11099.32 150.07 54804.59 88888.00 2015-09-24 00:36:12.911 267 11099.25 150.04 54804.69 88888.00 2015-09-24 00:36:13.411 267 11099.18 150.02 54804.73 88888.00 2015-09-24 00:36:13.911 267 11099.06 150.03 54804.89 88888.00 2015-09-24 00:36:14.412 267 11098.93 149.96 54805.06 88888.00 2015-09-24 00:36:14.912 267 11098.81 149.82 54805.13 88888.00 2015-09-24 00:36:15.412 267 11098.72 149.68 54805.18 88888.00 2015-09-24 00:36:15.912 267 11098.71 149.60 54805.33 88888.00 2015-09-24 00:36:16.412 267 11098.61 149.50 54805.41 88888.00 2015-09-24 00:36:16.912 267 11098.52 149.36 54805.44 88888.00 2015-09-24 00:36:17.412 267 11098.41 149.33 54805.48 88888.00 2015-09-24 00:36:17.912 267 11098.24 149.28 54805.61 88888.00 2015-09-24 00:36:18.412 267 11098.15 149.24 54805.73 88888.00 2015-09-24 00:36:18.912 267 11098.09 149.34 54805.76 88888.00 2015-09-24 00:36:19.412 267 11097.93 149.37 54805.79 88888.00 2015-09-24 00:36:19.912 267 11097.91 149.12 54805.91 88888.00 2015-09-24 00:36:20.412 267 11097.84 149.01 54805.94 88888.00 2015-09-24 00:36:20.912 267 11097.71 149.08 54806.02 88888.00 2015-09-24 00:36:21.412 267 11097.57 149.15 54806.17 88888.00 2015-09-24 00:36:21.912 267 11097.50 149.01 54806.34 88888.00 2015-09-24 00:36:22.412 267 11097.44 148.90 54806.49 88888.00 2015-09-24 00:36:22.912 267 11097.31 148.84 54806.63 88888.00 2015-09-24 00:36:23.412 267 11097.15 148.77 54806.78 88888.00 2015-09-24 00:36:23.912 267 11097.08 148.57 54806.78 88888.00 2015-09-24 00:36:24.412 267 11097.08 148.44 54806.76 88888.00 2015-09-24 00:36:24.912 267 11096.90 148.50 54806.85 88888.00 2015-09-24 00:36:25.412 267 11096.90 148.46 54806.96 88888.00 2015-09-24 00:36:25.912 267 11096.92 148.27 54807.07 88888.00 2015-09-24 00:36:26.412 267 11096.90 148.05 54807.19 88888.00 2015-09-24 00:36:26.912 267 11096.83 147.99 54807.32 88888.00 2015-09-24 00:36:27.412 267 11096.71 148.13 54807.42 88888.00 2015-09-24 00:36:27.912 267 11096.55 148.09 54807.49 88888.00 2015-09-24 00:36:28.412 267 11096.46 147.97 54807.58 88888.00 2015-09-24 00:36:28.912 267 11096.42 147.91 54807.64 88888.00 2015-09-24 00:36:29.412 267 11096.40 147.78 54807.69 88888.00 2015-09-24 00:36:29.912 267 11096.31 147.62 54807.84 88888.00 2015-09-24 00:36:30.412 267 11096.22 147.54 54807.95 88888.00 2015-09-24 00:36:30.912 267 11096.14 147.51 54807.94 88888.00 2015-09-24 00:36:31.412 267 11096.11 147.50 54807.99 88888.00 2015-09-24 00:36:31.912 267 11096.06 147.45 54808.04 88888.00 2015-09-24 00:36:32.412 267 11095.90 147.40 54808.19 88888.00 2015-09-24 00:36:32.912 267 11095.85 147.41 54808.27 88888.00 2015-09-24 00:36:33.412 267 11095.87 147.42 54808.30 88888.00 2015-09-24 00:36:33.912 267 11095.75 147.24 54808.33 88888.00 2015-09-24 00:36:34.412 267 11095.75 147.11 54808.35 88888.00 2015-09-24 00:36:34.912 267 11095.69 147.02 54808.51 88888.00 2015-09-24 00:36:35.412 267 11095.56 146.99 54808.57 88888.00 2015-09-24 00:36:35.912 267 11095.49 147.03 54808.52 88888.00 2015-09-24 00:36:36.412 267 11095.52 146.87 54808.62 88888.00 2015-09-24 00:36:36.912 267 11095.38 146.74 54808.71 88888.00 2015-09-24 00:36:37.412 267 11095.31 146.74 54808.78 88888.00 2015-09-24 00:36:37.912 267 11095.23 146.84 54808.79 88888.00 2015-09-24 00:36:38.412 267 11095.09 146.87 54809.04 88888.00 2015-09-24 00:36:38.912 267 11094.98 146.86 54809.13 88888.00 2015-09-24 00:36:39.412 267 11094.79 147.12 54809.09 88888.00 2015-09-24 00:36:39.912 267 11094.62 147.39 54809.17 88888.00 2015-09-24 00:36:40.412 267 11094.49 147.30 54809.21 88888.00 2015-09-24 00:36:40.912 267 11094.48 146.84 54809.14 88888.00 2015-09-24 00:36:41.412 267 11094.51 146.41 54809.18 88888.00 2015-09-24 00:36:41.912 267 11094.53 146.36 54809.32 88888.00 2015-09-24 00:36:42.412 267 11094.49 146.18 54809.38 88888.00 2015-09-24 00:36:42.912 267 11094.49 146.14 54809.33 88888.00 2015-09-24 00:36:43.412 267 11094.51 146.23 54809.38 88888.00 2015-09-24 00:36:43.912 267 11094.44 146.21 54809.32 88888.00 2015-09-24 00:36:44.412 267 11094.33 146.08 54809.32 88888.00 2015-09-24 00:36:44.912 267 11094.28 145.95 54809.35 88888.00 2015-09-24 00:36:45.412 267 11094.20 145.96 54809.35 88888.00 2015-09-24 00:36:45.912 267 11094.12 145.99 54809.49 88888.00 2015-09-24 00:36:46.412 267 11094.16 145.97 54809.66 88888.00 2015-09-24 00:36:46.912 267 11094.12 146.01 54809.65 88888.00 2015-09-24 00:36:47.412 267 11093.92 146.16 54809.61 88888.00 2015-09-24 00:36:47.912 267 11093.87 146.01 54809.60 88888.00 2015-09-24 00:36:48.412 267 11093.85 145.80 54809.70 88888.00 2015-09-24 00:36:48.912 267 11093.89 145.57 54809.80 88888.00 2015-09-24 00:36:49.412 267 11093.90 145.37 54809.84 88888.00 2015-09-24 00:36:49.912 267 11093.85 145.35 54809.89 88888.00 2015-09-24 00:36:50.412 267 11093.81 145.39 54809.93 88888.00 2015-09-24 00:36:50.912 267 11093.75 145.45 54809.93 88888.00 2015-09-24 00:36:51.412 267 11093.71 145.45 54809.88 88888.00 2015-09-24 00:36:51.912 267 11093.73 145.39 54809.35 88888.00 2015-09-24 00:36:52.412 267 11093.69 145.22 54809.69 88888.00 2015-09-24 00:36:52.912 267 11093.69 145.12 54810.00 88888.00 2015-09-24 00:36:53.412 267 11093.73 144.95 54810.06 88888.00 2015-09-24 00:36:53.912 267 11093.74 144.87 54810.02 88888.00 2015-09-24 00:36:54.412 267 11093.79 144.85 54809.96 88888.00 2015-09-24 00:36:54.912 267 11093.76 144.84 54810.09 88888.00 2015-09-24 00:36:55.412 267 11093.64 144.93 54810.09 88888.00 2015-09-24 00:36:55.912 267 11093.54 144.95 54810.00 88888.00 2015-09-24 00:36:56.412 267 11093.52 144.93 54809.96 88888.00 2015-09-24 00:36:56.912 267 11093.54 144.67 54810.05 88888.00 2015-09-24 00:36:57.412 267 11093.57 144.45 54810.24 88888.00 2015-09-24 00:36:57.912 267 11093.50 144.43 54810.24 88888.00 2015-09-24 00:36:58.412 267 11093.45 144.53 54810.20 88888.00 2015-09-24 00:36:58.912 267 11093.42 144.44 54810.14 88888.00 2015-09-24 00:36:59.412 267 11093.38 144.35 54810.14 88888.00 2015-09-24 00:36:59.912 267 11093.33 144.35 54810.15 88888.00 2015-09-24 00:37:00.412 267 11093.28 144.30 54810.15 88888.00 2015-09-24 00:37:00.912 267 11093.28 144.24 54810.15 88888.00 2015-09-24 00:37:01.412 267 11093.24 144.21 54810.14 88888.00 2015-09-24 00:37:01.912 267 11093.18 144.26 54810.19 88888.00 2015-09-24 00:37:02.412 267 11093.10 144.20 54810.24 88888.00 2015-09-24 00:37:02.912 267 11093.14 144.11 54810.13 88888.00 2015-09-24 00:37:03.412 267 11093.13 144.03 54810.10 88888.00 2015-09-24 00:37:03.912 267 11093.00 144.07 54810.11 88888.00 2015-09-24 00:37:04.412 267 11092.97 144.18 54810.07 88888.00 2015-09-24 00:37:04.912 267 11092.96 144.24 54810.00 88888.00 2015-09-24 00:37:05.412 267 11092.92 144.37 54810.03 88888.00 2015-09-24 00:37:05.912 267 11092.85 144.43 54809.98 88888.00 2015-09-24 00:37:06.412 267 11092.84 144.33 54809.95 88888.00 2015-09-24 00:37:06.912 267 11092.77 144.44 54809.85 88888.00 2015-09-24 00:37:07.412 267 11092.80 144.61 54809.83 88888.00 2015-09-24 00:37:07.912 267 11092.77 144.55 54809.83 88888.00 2015-09-24 00:37:08.412 267 11092.98 144.41 54809.83 88888.00 2015-09-24 00:37:08.912 267 11093.12 144.24 54809.84 88888.00 2015-09-24 00:37:09.412 267 11093.14 144.17 54809.87 88888.00 2015-09-24 00:37:09.912 267 11093.33 144.07 54809.84 88888.00 2015-09-24 00:37:10.412 267 11093.36 144.03 54809.83 88888.00 2015-09-24 00:37:10.912 267 11093.36 143.94 54809.79 88888.00 2015-09-24 00:37:11.412 267 11093.38 143.94 54809.80 88888.00 2015-09-24 00:37:11.912 267 11093.34 143.87 54809.77 88888.00 2015-09-24 00:37:12.412 267 11093.36 143.75 54809.68 88888.00 2015-09-24 00:37:12.912 267 11093.37 143.69 54809.70 88888.00 2015-09-24 00:37:13.412 267 11093.31 143.67 54809.82 88888.00 2015-09-24 00:37:13.912 267 11093.28 143.71 54809.85 88888.00 2015-09-24 00:37:14.412 267 11093.31 143.76 54809.69 88888.00 2015-09-24 00:37:14.912 267 11093.23 143.79 54809.67 88888.00 2015-09-24 00:37:15.412 267 11093.22 143.75 54809.75 88888.00 2015-09-24 00:37:15.912 267 11093.24 143.63 54809.78 88888.00 2015-09-24 00:37:16.412 267 11093.29 143.58 54809.52 88888.00 2015-09-24 00:37:16.912 267 11093.28 143.57 54809.50 88888.00 2015-09-24 00:37:17.412 267 11093.19 143.52 54809.51 88888.00 2015-09-24 00:37:17.912 267 11093.18 143.52 54809.19 88888.00 2015-09-24 00:37:18.412 267 11093.13 143.60 54809.14 88888.00 2015-09-24 00:37:18.912 267 11093.06 143.74 54809.23 88888.00 2015-09-24 00:37:19.412 267 11093.07 143.77 54809.19 88888.00 2015-09-24 00:37:19.912 267 11093.13 143.60 54809.26 88888.00 2015-09-24 00:37:20.412 267 11093.14 143.52 54809.15 88888.00 2015-09-24 00:37:20.912 267 11093.14 143.56 54809.08 88888.00 2015-09-24 00:37:21.412 267 11093.18 143.50 54809.16 88888.00 2015-09-24 00:37:21.912 267 11093.16 143.44 54809.08 88888.00 2015-09-24 00:37:22.412 267 11093.14 143.54 54809.06 88888.00 2015-09-24 00:37:22.912 267 11093.11 143.53 54809.06 88888.00 2015-09-24 00:37:23.412 267 11093.14 143.44 54809.01 88888.00 2015-09-24 00:37:23.912 267 11093.11 143.42 54808.97 88888.00 2015-09-24 00:37:24.412 267 11093.06 143.50 54808.95 88888.00 2015-09-24 00:37:24.912 267 11093.03 143.69 54808.87 88888.00 2015-09-24 00:37:25.412 267 11093.06 143.84 54808.88 88888.00 2015-09-24 00:37:25.912 267 11093.14 143.75 54808.93 88888.00 2015-09-24 00:37:26.412 267 11093.21 143.62 54808.91 88888.00 2015-09-24 00:37:26.912 267 11093.23 143.56 54808.89 88888.00 2015-09-24 00:37:27.412 267 11093.22 143.49 54808.83 88888.00 2015-09-24 00:37:27.912 267 11093.23 143.58 54808.80 88888.00 2015-09-24 00:37:28.412 267 11093.21 143.71 54808.77 88888.00 2015-09-24 00:37:28.912 267 11093.17 143.75 54808.79 88888.00 2015-09-24 00:37:29.412 267 11093.22 143.71 54808.84 88888.00 2015-09-24 00:37:29.912 267 11093.14 143.75 54808.65 88888.00 2015-09-24 00:37:30.412 267 11093.18 143.77 54808.62 88888.00 2015-09-24 00:37:30.912 267 11093.24 143.83 54808.62 88888.00 2015-09-24 00:37:31.412 267 11093.24 143.70 54808.69 88888.00 2015-09-24 00:37:31.912 267 11093.26 143.57 54808.61 88888.00 2015-09-24 00:37:32.412 267 11093.27 143.69 54808.49 88888.00 2015-09-24 00:37:32.912 267 11093.29 143.69 54808.52 88888.00 2015-09-24 00:37:33.412 267 11093.32 143.66 54808.44 88888.00 2015-09-24 00:37:33.912 267 11093.36 143.67 54808.43 88888.00 2015-09-24 00:37:34.412 267 11093.43 143.59 54808.47 88888.00 2015-09-24 00:37:34.912 267 11093.43 143.46 54808.37 88888.00 2015-09-24 00:37:35.412 267 11093.40 143.44 54808.30 88888.00 2015-09-24 00:37:35.912 267 11093.31 143.40 54808.29 88888.00 2015-09-24 00:37:36.412 267 11093.24 143.43 54808.22 88888.00 2015-09-24 00:37:36.912 267 11093.28 143.43 54808.16 88888.00 2015-09-24 00:37:37.412 267 11093.32 143.45 54808.19 88888.00 2015-09-24 00:37:37.912 267 11093.31 143.48 54808.21 88888.00 2015-09-24 00:37:38.412 267 11093.38 143.39 54808.14 88888.00 2015-09-24 00:37:38.912 267 11093.43 143.46 54808.17 88888.00 2015-09-24 00:37:39.412 267 11093.34 143.48 54808.17 88888.00 2015-09-24 00:37:39.912 267 11093.27 143.48 54808.16 88888.00 2015-09-24 00:37:40.412 267 11093.27 143.46 54808.04 88888.00 2015-09-24 00:37:40.912 267 11093.26 143.66 54807.96 88888.00 2015-09-24 00:37:41.412 267 11093.24 143.85 54807.94 88888.00 2015-09-24 00:37:41.912 267 11093.17 143.94 54807.96 88888.00 2015-09-24 00:37:42.412 267 11093.18 143.84 54807.87 88888.00 2015-09-24 00:37:42.912 267 11093.22 143.65 54807.86 88888.00 2015-09-24 00:37:43.412 267 11093.23 143.69 54807.83 88888.00 2015-09-24 00:37:43.912 267 11093.26 143.85 54807.76 88888.00 2015-09-24 00:37:44.412 267 11093.23 143.84 54807.77 88888.00 2015-09-24 00:37:44.912 267 11093.21 143.69 54807.81 88888.00 2015-09-24 00:37:45.412 267 11093.17 143.69 54807.86 88888.00 2015-09-24 00:37:45.912 267 11093.17 143.77 54807.86 88888.00 2015-09-24 00:37:46.412 267 11093.19 143.91 54807.86 88888.00 2015-09-24 00:37:46.912 267 11093.11 144.10 54807.87 88888.00 2015-09-24 00:37:47.412 267 11093.03 144.41 54807.89 88888.00 2015-09-24 00:37:47.912 267 11093.00 144.51 54807.83 88888.00 2015-09-24 00:37:48.412 267 11093.03 144.34 54807.89 88888.00 2015-09-24 00:37:48.912 267 11093.05 144.19 54807.95 88888.00 2015-09-24 00:37:49.412 267 11093.10 144.11 54807.89 88888.00 2015-09-24 00:37:49.912 267 11093.11 144.05 54807.85 88888.00 2015-09-24 00:37:50.412 267 11093.05 144.18 54807.93 88888.00 2015-09-24 00:37:50.912 267 11093.08 144.30 54807.93 88888.00 2015-09-24 00:37:51.412 267 11093.05 144.47 54807.93 88888.00 2015-09-24 00:37:51.912 267 11093.05 144.44 54808.01 88888.00 2015-09-24 00:37:52.412 267 11093.16 144.34 54807.95 88888.00 2015-09-24 00:37:52.912 267 11093.13 144.38 54807.91 88888.00 2015-09-24 00:37:53.412 267 11093.13 144.49 54807.93 88888.00 2015-09-24 00:37:53.912 267 11093.07 144.68 54807.94 88888.00 2015-09-24 00:37:54.412 267 11093.01 144.83 54807.94 88888.00 2015-09-24 00:37:54.912 267 11092.89 144.80 54807.90 88888.00 2015-09-24 00:37:55.412 267 11092.93 144.63 54807.89 88888.00 2015-09-24 00:37:55.912 267 11093.10 144.42 54807.95 88888.00 2015-09-24 00:37:56.412 267 11093.10 144.39 54808.02 88888.00 2015-09-24 00:37:56.912 267 11093.10 144.46 54807.91 88888.00 2015-09-24 00:37:57.412 267 11093.14 144.46 54807.86 88888.00 2015-09-24 00:37:57.912 267 11093.12 144.41 54807.83 88888.00 2015-09-24 00:37:58.412 267 11093.13 144.46 54807.85 88888.00 2015-09-24 00:37:58.912 267 11093.12 144.58 54807.74 88888.00 2015-09-24 00:37:59.412 267 11093.16 144.67 54807.76 88888.00 2015-09-24 00:37:59.912 267 11093.17 144.64 54807.76 88888.00 2015-09-24 00:38:00.412 267 11093.21 144.63 54807.82 88888.00 2015-09-24 00:38:00.912 267 11093.26 144.58 54807.77 88888.00 2015-09-24 00:38:01.412 267 11093.23 144.60 54807.77 88888.00 2015-09-24 00:38:01.912 267 11093.24 144.63 54807.70 88888.00 2015-09-24 00:38:02.412 267 11093.27 144.64 54807.81 88888.00 2015-09-24 00:38:02.912 267 11093.27 144.67 54807.86 88888.00 2015-09-24 00:38:03.412 267 11093.24 144.72 54807.74 88888.00 2015-09-24 00:38:03.912 267 11093.29 144.78 54807.66 88888.00 2015-09-24 00:38:04.412 267 11093.33 144.93 54807.63 88888.00 2015-09-24 00:38:04.912 267 11093.33 144.97 54807.54 88888.00 2015-09-24 00:38:05.412 267 11093.26 145.06 54807.65 88888.00 2015-09-24 00:38:05.912 267 11093.21 145.11 54807.67 88888.00 2015-09-24 00:38:06.412 267 11093.22 144.95 54807.70 88888.00 2015-09-24 00:38:06.912 267 11093.31 144.94 54807.65 88888.00 2015-09-24 00:38:07.412 267 11093.28 145.03 54807.54 88888.00 2015-09-24 00:38:07.912 267 11093.29 145.14 54807.59 88888.00 2015-09-24 00:38:08.412 267 11093.28 145.25 54807.50 88888.00 2015-09-24 00:38:08.912 267 11093.24 145.31 54807.32 88888.00 2015-09-24 00:38:09.412 267 11093.19 145.42 54807.31 88888.00 2015-09-24 00:38:09.912 267 11093.18 145.47 54807.41 88888.00 2015-09-24 00:38:10.412 267 11093.27 145.37 54807.51 88888.00 2015-09-24 00:38:10.912 267 11093.36 145.30 54807.50 88888.00 2015-09-24 00:38:11.412 267 11093.37 145.31 54807.52 88888.00 2015-09-24 00:38:11.912 267 11093.43 145.34 54807.47 88888.00 2015-09-24 00:38:12.412 267 11093.50 145.43 54807.31 88888.00 2015-09-24 00:38:12.912 267 11093.49 145.53 54807.32 88888.00 2015-09-24 00:38:13.412 267 11093.47 145.52 54807.26 88888.00 2015-09-24 00:38:13.912 267 11093.48 145.50 54807.25 88888.00 2015-09-24 00:38:14.412 267 11093.50 145.50 54807.29 88888.00 2015-09-24 00:38:14.912 267 11093.50 145.57 54807.21 88888.00 2015-09-24 00:38:15.412 267 11093.49 145.77 54807.14 88888.00 2015-09-24 00:38:15.912 267 11093.53 145.80 54807.04 88888.00 2015-09-24 00:38:16.412 267 11093.53 145.79 54807.07 88888.00 2015-09-24 00:38:16.912 267 11093.58 145.76 54806.97 88888.00 2015-09-24 00:38:17.412 267 11093.60 145.85 54807.00 88888.00 2015-09-24 00:38:17.912 267 11093.59 145.89 54806.97 88888.00 2015-09-24 00:38:18.412 267 11093.65 145.86 54806.89 88888.00 2015-09-24 00:38:18.912 267 11093.71 145.91 54806.87 88888.00 2015-09-24 00:38:19.412 267 11093.73 146.01 54806.78 88888.00 2015-09-24 00:38:19.912 267 11093.74 145.90 54806.72 88888.00 2015-09-24 00:38:20.412 267 11093.79 145.95 54806.70 88888.00 2015-09-24 00:38:20.912 267 11093.75 146.07 54806.78 88888.00 2015-09-24 00:38:21.412 267 11093.79 146.14 54806.75 88888.00 2015-09-24 00:38:21.912 267 11093.85 146.19 54806.56 88888.00 2015-09-24 00:38:22.412 267 11093.84 146.30 54806.50 88888.00 2015-09-24 00:38:22.912 267 11093.74 146.36 54806.46 88888.00 2015-09-24 00:38:23.412 267 11093.80 146.44 54806.50 88888.00 2015-09-24 00:38:23.912 267 11093.87 146.48 54806.46 88888.00 2015-09-24 00:38:24.412 267 11093.94 146.47 54806.47 88888.00 2015-09-24 00:38:24.912 267 11093.97 146.48 54806.40 88888.00 2015-09-24 00:38:25.412 267 11093.99 146.48 54806.29 88888.00 2015-09-24 00:38:25.912 267 11093.87 146.53 54806.27 88888.00 2015-09-24 00:38:26.412 267 11093.86 146.71 54806.23 88888.00 2015-09-24 00:38:26.912 267 11093.94 146.74 54806.20 88888.00 2015-09-24 00:38:27.412 267 11093.95 146.73 54806.08 88888.00 2015-09-24 00:38:27.912 267 11093.99 146.83 54805.94 88888.00 2015-09-24 00:38:28.412 267 11094.05 146.92 54805.99 88888.00 2015-09-24 00:38:28.912 267 11094.12 146.92 54805.96 88888.00 2015-09-24 00:38:29.412 267 11094.12 146.92 54805.98 88888.00 2015-09-24 00:38:29.912 267 11094.17 146.87 54805.81 88888.00 2015-09-24 00:38:30.412 267 11094.21 146.88 54805.75 88888.00 2015-09-24 00:38:30.912 267 11094.20 146.98 54805.65 88888.00 2015-09-24 00:38:31.412 267 11094.16 147.09 54805.64 88888.00 2015-09-24 00:38:31.912 267 11094.12 147.24 54805.62 88888.00 2015-09-24 00:38:32.412 267 11094.16 147.37 54805.64 88888.00 2015-09-24 00:38:32.912 267 11094.22 147.33 54805.54 88888.00 2015-09-24 00:38:33.412 267 11094.28 147.36 54805.31 88888.00 2015-09-24 00:38:33.912 267 11094.37 147.38 54805.19 88888.00 2015-09-24 00:38:34.412 267 11094.36 147.39 54805.02 88888.00 2015-09-24 00:38:34.912 267 11094.27 147.48 54805.12 88888.00 2015-09-24 00:38:35.412 267 11094.39 147.43 54805.12 88888.00 2015-09-24 00:38:35.912 267 11094.43 147.54 54805.02 88888.00 2015-09-24 00:38:36.412 267 11094.44 147.65 54804.97 88888.00 2015-09-24 00:38:36.912 267 11094.39 147.70 54804.93 88888.00 2015-09-24 00:38:37.412 267 11094.38 147.90 54804.91 88888.00 2015-09-24 00:38:37.912 267 11094.33 147.97 54804.79 88888.00 2015-09-24 00:38:38.412 267 11094.39 147.97 54804.67 88888.00 2015-09-24 00:38:38.912 267 11094.39 147.89 54804.67 88888.00 2015-09-24 00:38:39.412 267 11094.49 147.85 54804.53 88888.00 2015-09-24 00:38:39.912 267 11094.47 147.87 54804.42 88888.00 2015-09-24 00:38:40.412 267 11094.54 147.90 54804.41 88888.00 2015-09-24 00:38:40.912 267 11094.58 148.09 54804.27 88888.00 2015-09-24 00:38:41.412 267 11094.58 148.19 54804.30 88888.00 2015-09-24 00:38:41.912 267 11094.58 148.17 54804.17 88888.00 2015-09-24 00:38:42.412 267 11094.69 148.10 54804.13 88888.00 2015-09-24 00:38:42.912 267 11094.75 148.06 54804.07 88888.00 2015-09-24 00:38:43.412 267 11094.78 148.09 54803.92 88888.00 2015-09-24 00:38:43.912 267 11094.74 148.13 54803.89 88888.00 2015-09-24 00:38:44.412 267 11094.76 148.12 54803.88 88888.00 2015-09-24 00:38:44.912 267 11094.86 148.21 54803.92 88888.00 2015-09-24 00:38:45.412 267 11094.93 148.27 54803.80 88888.00 2015-09-24 00:38:45.912 267 11094.93 148.32 54803.64 88888.00 2015-09-24 00:38:46.412 267 11094.99 148.38 54803.62 88888.00 2015-09-24 00:38:46.912 267 11095.00 148.46 54803.45 88888.00 2015-09-24 00:38:47.412 267 11094.94 148.57 54803.36 88888.00 2015-09-24 00:38:47.912 267 11094.89 148.72 54803.31 88888.00 2015-09-24 00:38:48.412 267 11094.96 148.77 54803.33 88888.00 2015-09-24 00:38:48.912 267 11095.02 148.68 54803.26 88888.00 2015-09-24 00:38:49.412 267 11095.10 148.66 54803.17 88888.00 2015-09-24 00:38:49.912 267 11095.09 148.63 54803.09 88888.00 2015-09-24 00:38:50.412 267 11095.07 148.66 54802.96 88888.00 2015-09-24 00:38:50.912 267 11095.15 148.76 54802.84 88888.00 2015-09-24 00:38:51.412 267 11095.09 148.92 54802.82 88888.00 2015-09-24 00:38:51.912 267 11094.99 149.01 54802.72 88888.00 2015-09-24 00:38:52.412 267 11094.95 149.10 54802.63 88888.00 2015-09-24 00:38:52.912 267 11095.05 149.23 54802.64 88888.00 2015-09-24 00:38:53.412 267 11095.14 149.22 54802.48 88888.00 2015-09-24 00:38:53.912 267 11095.11 149.30 54802.37 88888.00 2015-09-24 00:38:54.412 267 11095.19 149.42 54802.38 88888.00 2015-09-24 00:38:54.912 267 11095.19 149.42 54802.35 88888.00 2015-09-24 00:38:55.412 267 11095.11 149.45 54802.29 88888.00 2015-09-24 00:38:55.912 267 11095.16 149.32 54802.16 88888.00 2015-09-24 00:38:56.412 267 11095.28 149.28 54802.06 88888.00 2015-09-24 00:38:56.912 267 11095.38 149.35 54801.97 88888.00 2015-09-24 00:38:57.412 267 11095.42 149.44 54801.87 88888.00 2015-09-24 00:38:57.912 267 11095.46 149.33 54801.88 88888.00 2015-09-24 00:38:58.412 267 11095.57 149.25 54801.90 88888.00 2015-09-24 00:38:58.912 267 11095.58 149.28 54801.86 88888.00 2015-09-24 00:38:59.412 267 11095.61 149.35 54801.79 88888.00 2015-09-24 00:38:59.912 267 11095.62 149.39 54801.71 88888.00 2015-09-24 00:39:00.412 267 11095.61 149.45 54801.64 88888.00 2015-09-24 00:39:00.912 267 11095.62 149.56 54801.54 88888.00 2015-09-24 00:39:01.412 267 11095.69 149.61 54801.47 88888.00 2015-09-24 00:39:01.912 267 11095.67 149.68 54801.41 88888.00 2015-09-24 00:39:02.412 267 11095.69 149.66 54801.37 88888.00 2015-09-24 00:39:02.912 267 11095.75 149.71 54801.31 88888.00 2015-09-24 00:39:03.412 267 11095.73 149.75 54801.32 88888.00 2015-09-24 00:39:03.912 267 11095.72 149.87 54801.19 88888.00 2015-09-24 00:39:04.412 267 11095.75 149.88 54801.03 88888.00 2015-09-24 00:39:04.912 267 11095.82 149.77 54800.99 88888.00 2015-09-24 00:39:05.412 267 11095.88 149.75 54801.01 88888.00 2015-09-24 00:39:05.912 267 11095.84 149.81 54800.99 88888.00 2015-09-24 00:39:06.412 267 11095.78 149.83 54800.89 88888.00 2015-09-24 00:39:06.912 267 11095.88 149.82 54800.72 88888.00 2015-09-24 00:39:07.412 267 11095.95 149.73 54800.65 88888.00 2015-09-24 00:39:07.912 267 11095.96 149.54 54800.64 88888.00 2015-09-24 00:39:08.412 267 11095.96 149.59 54800.49 88888.00 2015-09-24 00:39:08.912 267 11095.95 149.79 54800.45 88888.00 2015-09-24 00:39:09.412 267 11096.00 149.85 54800.42 88888.00 2015-09-24 00:39:09.912 267 11096.00 149.83 54800.35 88888.00 2015-09-24 00:39:10.412 267 11096.00 149.79 54800.20 88888.00 2015-09-24 00:39:10.912 267 11096.09 149.77 54800.04 88888.00 2015-09-24 00:39:11.412 267 11096.09 149.83 54800.01 88888.00 2015-09-24 00:39:11.912 267 11096.06 149.94 54800.05 88888.00 2015-09-24 00:39:12.412 267 11096.05 149.95 54800.07 88888.00 2015-09-24 00:39:12.912 267 11096.08 150.05 54800.01 88888.00 2015-09-24 00:39:13.412 267 11096.06 150.17 54799.93 88888.00 2015-09-24 00:39:13.912 267 11096.10 150.11 54799.89 88888.00 2015-09-24 00:39:14.412 267 11096.14 150.04 54799.78 88888.00 2015-09-24 00:39:14.912 267 11096.16 150.03 54799.82 88888.00 2015-09-24 00:39:15.412 267 11096.19 150.05 54799.85 88888.00 2015-09-24 00:39:15.912 267 11096.22 150.00 54799.74 88888.00 2015-09-24 00:39:16.412 267 11096.26 149.86 54799.59 88888.00 2015-09-24 00:39:16.912 267 11096.24 149.87 54799.50 88888.00 2015-09-24 00:39:17.412 267 11096.25 149.91 54799.40 88888.00 2015-09-24 00:39:17.912 267 11096.24 149.93 54799.39 88888.00 2015-09-24 00:39:18.412 267 11096.29 149.92 54799.39 88888.00 2015-09-24 00:39:18.912 267 11096.26 150.02 54799.31 88888.00 2015-09-24 00:39:19.412 267 11096.21 150.08 54799.28 88888.00 2015-09-24 00:39:19.912 267 11096.19 150.08 54799.19 88888.00 2015-09-24 00:39:20.412 267 11096.16 150.05 54799.10 88888.00 2015-09-24 00:39:20.912 267 11096.20 149.94 54799.05 88888.00 2015-09-24 00:39:21.412 267 11096.25 149.87 54798.98 88888.00 2015-09-24 00:39:21.912 267 11096.32 149.86 54798.88 88888.00 2015-09-24 00:39:22.412 267 11096.35 149.84 54798.84 88888.00 2015-09-24 00:39:22.912 267 11096.32 149.86 54798.75 88888.00 2015-09-24 00:39:23.412 267 11096.34 149.90 54798.66 88888.00 2015-09-24 00:39:23.912 267 11096.37 149.90 54798.57 88888.00 2015-09-24 00:39:24.413 267 11096.45 149.85 54798.60 88888.00 2015-09-24 00:39:24.913 267 11096.40 149.86 54798.63 88888.00 2015-09-24 00:39:25.413 267 11096.34 149.88 54798.51 88888.00 2015-09-24 00:39:25.913 267 11096.35 149.87 54798.52 88888.00 2015-09-24 00:39:26.413 267 11096.36 149.93 54798.52 88888.00 2015-09-24 00:39:26.913 267 11096.38 149.92 54798.35 88888.00 2015-09-24 00:39:27.413 267 11096.37 149.82 54798.24 88888.00 2015-09-24 00:39:27.913 267 11096.31 149.81 54798.16 88888.00 2015-09-24 00:39:28.413 267 11096.32 149.78 54798.10 88888.00 2015-09-24 00:39:28.913 267 11096.36 149.79 54798.00 88888.00 2015-09-24 00:39:29.413 267 11096.40 149.82 54798.01 88888.00 2015-09-24 00:39:29.913 267 11096.42 149.75 54797.87 88888.00 2015-09-24 00:39:30.413 267 11096.41 149.83 54797.77 88888.00 2015-09-24 00:39:30.913 267 11096.36 149.79 54797.73 88888.00 2015-09-24 00:39:31.413 267 11096.35 149.78 54797.61 88888.00 2015-09-24 00:39:31.913 267 11096.36 149.90 54797.51 88888.00 2015-09-24 00:39:32.413 267 11096.41 149.92 54797.48 88888.00 2015-09-24 00:39:32.913 267 11096.42 149.90 54797.41 88888.00 2015-09-24 00:39:33.413 267 11096.42 149.82 54797.34 88888.00 2015-09-24 00:39:33.913 267 11096.45 149.73 54797.33 88888.00 2015-09-24 00:39:34.413 267 11096.46 149.76 54797.33 88888.00 2015-09-24 00:39:34.913 267 11096.51 149.76 54797.17 88888.00 2015-09-24 00:39:35.413 267 11096.52 149.74 54797.14 88888.00 2015-09-24 00:39:35.913 267 11096.57 149.74 54797.22 88888.00 2015-09-24 00:39:36.413 267 11096.57 149.76 54797.15 88888.00 2015-09-24 00:39:36.913 267 11096.53 149.81 54797.13 88888.00 2015-09-24 00:39:37.413 267 11096.57 149.73 54797.07 88888.00 2015-09-24 00:39:37.913 267 11096.61 149.82 54796.95 88888.00 2015-09-24 00:39:38.413 267 11096.56 149.83 54796.94 88888.00 2015-09-24 00:39:38.913 267 11096.61 149.77 54796.91 88888.00 2015-09-24 00:39:39.413 267 11096.59 149.73 54796.89 88888.00 2015-09-24 00:39:39.913 267 11096.59 149.70 54796.85 88888.00 2015-09-24 00:39:40.413 267 11096.59 149.67 54796.76 88888.00 2015-09-24 00:39:40.913 267 11096.59 149.67 54796.67 88888.00 2015-09-24 00:39:41.413 267 11096.59 149.70 54796.64 88888.00 2015-09-24 00:39:41.913 267 11096.66 149.67 54796.53 88888.00 2015-09-24 00:39:42.413 267 11096.68 149.58 54796.38 88888.00 2015-09-24 00:39:42.913 267 11096.71 149.58 54796.34 88888.00 2015-09-24 00:39:43.413 267 11096.67 149.59 54796.33 88888.00 2015-09-24 00:39:43.913 267 11096.64 149.65 54796.27 88888.00 2015-09-24 00:39:44.413 267 11096.68 149.71 54796.17 88888.00 2015-09-24 00:39:44.913 267 11096.66 149.74 54796.18 88888.00 2015-09-24 00:39:45.413 267 11096.64 149.67 54796.12 88888.00 2015-09-24 00:39:45.913 267 11096.67 149.59 54796.03 88888.00 2015-09-24 00:39:46.413 267 11096.71 149.58 54795.92 88888.00 2015-09-24 00:39:46.913 267 11096.66 149.59 54795.85 88888.00 2015-09-24 00:39:47.413 267 11096.61 149.65 54795.75 88888.00 2015-09-24 00:39:47.913 267 11096.57 149.69 54795.68 88888.00 2015-09-24 00:39:48.413 267 11096.56 149.69 54795.66 88888.00 2015-09-24 00:39:48.913 267 11096.59 149.67 54795.59 88888.00 2015-09-24 00:39:49.413 267 11096.62 149.67 54795.52 88888.00 2015-09-24 00:39:49.913 267 11096.58 149.67 54795.47 88888.00 2015-09-24 00:39:50.413 267 11096.56 149.66 54795.49 88888.00 2015-09-24 00:39:50.913 267 11096.58 149.51 54795.36 88888.00 2015-09-24 00:39:51.413 267 11096.58 149.40 54795.33 88888.00 2015-09-24 00:39:51.913 267 11096.58 149.35 54795.37 88888.00 2015-09-24 00:39:52.413 267 11096.59 149.34 54795.31 88888.00 2015-09-24 00:39:52.913 267 11096.51 149.47 54795.24 88888.00 2015-09-24 00:39:53.413 267 11096.48 149.57 54795.15 88888.00 2015-09-24 00:39:53.913 267 11096.52 149.51 54795.02 88888.00 2015-09-24 00:39:54.413 267 11096.51 149.42 54794.98 88888.00 2015-09-24 00:39:54.913 267 11096.45 149.41 54794.93 88888.00 2015-09-24 00:39:55.413 267 11096.38 149.42 54794.88 88888.00 2015-09-24 00:39:55.913 267 11096.42 149.50 54794.79 88888.00 2015-09-24 00:39:56.413 267 11096.45 149.50 54794.89 88888.00 2015-09-24 00:39:56.913 267 11096.43 149.49 54794.83 88888.00 2015-09-24 00:39:57.413 267 11096.46 149.37 54794.79 88888.00 2015-09-24 00:39:57.913 267 11096.46 149.37 54794.80 88888.00 2015-09-24 00:39:58.413 267 11096.45 149.37 54794.67 88888.00 2015-09-24 00:39:58.913 267 11096.41 149.41 54794.54 88888.00 2015-09-24 00:39:59.413 267 11096.38 149.48 54794.41 88888.00 2015-09-24 00:39:59.913 267 11096.41 149.57 54794.43 88888.00 2015-09-24 00:40:00.413 267 11096.38 149.44 54794.48 88888.00 2015-09-24 00:40:00.913 267 11096.34 149.31 54794.44 88888.00 2015-09-24 00:40:01.413 267 11096.32 149.36 54794.41 88888.00 2015-09-24 00:40:01.913 267 11096.32 149.39 54794.38 88888.00 2015-09-24 00:40:02.413 267 11096.34 149.34 54794.32 88888.00 2015-09-24 00:40:02.913 267 11096.40 149.33 54794.36 88888.00 2015-09-24 00:40:03.413 267 11096.43 149.25 54794.23 88888.00 2015-09-24 00:40:03.913 267 11096.45 149.30 54794.19 88888.00 2015-09-24 00:40:04.413 267 11096.41 149.36 54794.15 88888.00 2015-09-24 00:40:04.913 267 11096.34 149.35 54794.14 88888.00 2015-09-24 00:40:05.413 267 11096.32 149.44 54794.12 88888.00 2015-09-24 00:40:05.913 267 11096.36 149.33 54794.08 88888.00 2015-09-24 00:40:06.413 267 11096.35 149.22 54794.12 88888.00 2015-09-24 00:40:06.913 267 11096.36 149.15 54794.01 88888.00 2015-09-24 00:40:07.413 267 11096.36 149.07 54793.95 88888.00 2015-09-24 00:40:07.913 267 11096.35 149.05 54793.87 88888.00 2015-09-24 00:40:08.413 267 11096.38 149.03 54793.86 88888.00 2015-09-24 00:40:08.913 267 11096.36 149.05 54793.83 88888.00 2015-09-24 00:40:09.413 267 11096.36 149.02 54793.81 88888.00 2015-09-24 00:40:09.913 267 11096.36 149.02 54793.74 88888.00 2015-09-24 00:40:10.413 267 11096.36 149.00 54793.72 88888.00 2015-09-24 00:40:10.913 267 11096.37 148.98 54793.74 88888.00 2015-09-24 00:40:11.413 267 11096.31 149.01 54793.69 88888.00 2015-09-24 00:40:11.913 267 11096.30 149.06 54793.69 88888.00 2015-09-24 00:40:12.413 267 11096.30 149.03 54793.65 88888.00 2015-09-24 00:40:12.913 267 11096.25 149.01 54793.63 88888.00 2015-09-24 00:40:13.413 267 11096.22 149.07 54793.63 88888.00 2015-09-24 00:40:13.913 267 11096.11 149.10 54793.61 88888.00 2015-09-24 00:40:14.413 267 11096.06 149.07 54793.57 88888.00 2015-09-24 00:40:14.913 267 11096.06 148.97 54793.52 88888.00 2015-09-24 00:40:15.413 267 11096.05 148.92 54793.49 88888.00 2015-09-24 00:40:15.913 267 11096.04 148.77 54793.49 88888.00 2015-09-24 00:40:16.413 267 11096.06 148.76 54793.42 88888.00 2015-09-24 00:40:16.913 267 11096.09 148.85 54793.51 88888.00 2015-09-24 00:40:17.413 267 11096.06 148.94 54793.52 88888.00 2015-09-24 00:40:17.913 267 11096.06 148.93 54793.51 88888.00 2015-09-24 00:40:18.413 267 11096.04 148.83 54793.55 88888.00 2015-09-24 00:40:18.913 267 11095.99 148.75 54793.53 88888.00 2015-09-24 00:40:19.413 267 11095.99 148.78 54793.55 88888.00 2015-09-24 00:40:19.913 267 11095.99 148.74 54793.53 88888.00 2015-09-24 00:40:20.413 267 11095.95 148.73 54793.47 88888.00 2015-09-24 00:40:20.913 267 11095.95 148.73 54793.43 88888.00 2015-09-24 00:40:21.413 267 11095.98 148.69 54793.42 88888.00 2015-09-24 00:40:21.913 267 11095.98 148.68 54793.48 88888.00 2015-09-24 00:40:22.413 267 11095.93 148.69 54793.40 88888.00 2015-09-24 00:40:22.913 267 11095.96 148.71 54793.34 88888.00 2015-09-24 00:40:23.413 267 11095.94 148.73 54793.33 88888.00 2015-09-24 00:40:23.913 267 11095.89 148.72 54793.19 88888.00 2015-09-24 00:40:24.413 267 11095.82 148.71 54793.35 88888.00 2015-09-24 00:40:24.913 267 11095.77 148.74 54793.38 88888.00 2015-09-24 00:40:25.413 267 11095.77 148.71 54793.36 88888.00 2015-09-24 00:40:25.913 267 11095.79 148.65 54793.29 88888.00 2015-09-24 00:40:26.413 267 11095.77 148.63 54793.19 88888.00 2015-09-24 00:40:26.913 267 11095.69 148.65 54793.19 88888.00 2015-09-24 00:40:27.413 267 11095.72 148.72 54793.22 88888.00 2015-09-24 00:40:27.913 267 11095.69 148.69 54793.20 88888.00 2015-09-24 00:40:28.413 267 11095.63 148.67 54793.21 88888.00 2015-09-24 00:40:28.913 267 11095.57 148.75 54793.16 88888.00 2015-09-24 00:40:29.413 267 11095.46 148.89 54793.16 88888.00 2015-09-24 00:40:29.913 267 11095.42 148.82 54793.17 88888.00 2015-09-24 00:40:30.413 267 11095.41 148.61 54793.21 88888.00 2015-09-24 00:40:30.913 267 11095.47 148.49 54793.21 88888.00 2015-09-24 00:40:31.413 267 11095.48 148.44 54793.18 88888.00 2015-09-24 00:40:31.913 267 11095.44 148.46 54793.24 88888.00 2015-09-24 00:40:32.413 267 11095.46 148.49 54793.19 88888.00 2015-09-24 00:40:32.913 267 11095.47 148.46 54793.29 88888.00 2015-09-24 00:40:33.413 267 11095.51 148.36 54793.31 88888.00 2015-09-24 00:40:33.913 267 11095.49 148.26 54793.30 88888.00 2015-09-24 00:40:34.413 267 11095.49 148.23 54793.22 88888.00 2015-09-24 00:40:34.913 267 11095.44 148.31 54793.19 88888.00 2015-09-24 00:40:35.413 267 11095.49 148.38 54793.21 88888.00 2015-09-24 00:40:35.913 267 11095.48 148.31 54793.24 88888.00 2015-09-24 00:40:36.413 267 11095.46 148.29 54793.22 88888.00 2015-09-24 00:40:36.913 267 11095.42 148.41 54793.24 88888.00 2015-09-24 00:40:37.413 267 11095.40 148.44 54793.24 88888.00 2015-09-24 00:40:37.913 267 11095.32 148.43 54793.26 88888.00 2015-09-24 00:40:38.413 267 11095.22 148.42 54793.31 88888.00 2015-09-24 00:40:38.913 267 11095.23 148.43 54793.37 88888.00 2015-09-24 00:40:39.413 267 11095.31 148.34 54793.35 88888.00 2015-09-24 00:40:39.913 267 11095.25 148.22 54793.35 88888.00 2015-09-24 00:40:40.413 267 11095.28 148.02 54793.37 88888.00 2015-09-24 00:40:40.913 267 11095.36 147.91 54793.38 88888.00 2015-09-24 00:40:41.413 267 11095.35 147.97 54793.38 88888.00 2015-09-24 00:40:41.913 267 11095.26 148.14 54793.40 88888.00 2015-09-24 00:40:42.413 267 11095.23 148.12 54793.46 88888.00 2015-09-24 00:40:42.913 267 11095.12 148.17 54793.44 88888.00 2015-09-24 00:40:43.413 267 11095.11 148.30 54793.42 88888.00 2015-09-24 00:40:43.913 267 11095.14 148.21 54793.39 88888.00 2015-09-24 00:40:44.413 267 11095.09 148.19 54793.40 88888.00 2015-09-24 00:40:44.913 267 11095.09 148.14 54793.44 88888.00 2015-09-24 00:40:45.413 267 11095.12 147.95 54793.48 88888.00 2015-09-24 00:40:45.913 267 11095.07 147.83 54793.44 88888.00 2015-09-24 00:40:46.413 267 11095.01 147.83 54793.45 88888.00 2015-09-24 00:40:46.913 267 11095.05 147.90 54793.46 88888.00 2015-09-24 00:40:47.413 267 11095.05 147.90 54793.42 88888.00 2015-09-24 00:40:47.913 267 11095.01 147.76 54793.47 88888.00 2015-09-24 00:40:48.413 267 11095.00 147.75 54793.43 88888.00 2015-09-24 00:40:48.913 267 11094.91 147.81 54793.47 88888.00 2015-09-24 00:40:49.413 267 11094.93 147.91 54793.45 88888.00 2015-09-24 00:40:49.913 267 11094.90 147.91 54793.40 88888.00 2015-09-24 00:40:50.413 267 11094.85 147.97 54793.44 88888.00 2015-09-24 00:40:50.913 267 11094.84 148.00 54793.42 88888.00 2015-09-24 00:40:51.413 267 11094.85 147.97 54793.33 88888.00 2015-09-24 00:40:51.913 267 11094.81 147.92 54793.33 88888.00 2015-09-24 00:40:52.413 267 11094.81 147.73 54793.40 88888.00 2015-09-24 00:40:52.913 267 11094.84 147.72 54793.36 88888.00 2015-09-24 00:40:53.413 267 11094.84 147.73 54793.43 88888.00 2015-09-24 00:40:53.913 267 11094.81 147.76 54793.40 88888.00 2015-09-24 00:40:54.413 267 11094.83 147.78 54793.51 88888.00 2015-09-24 00:40:54.913 267 11094.79 147.81 54793.62 88888.00 2015-09-24 00:40:55.413 267 11094.74 147.81 54793.56 88888.00 2015-09-24 00:40:55.913 267 11094.74 147.67 54793.54 88888.00 2015-09-24 00:40:56.413 267 11094.73 147.58 54793.61 88888.00 2015-09-24 00:40:56.913 267 11094.70 147.59 54793.57 88888.00 2015-09-24 00:40:57.413 267 11094.65 147.62 54793.62 88888.00 2015-09-24 00:40:57.913 267 11094.63 147.65 54793.63 88888.00 2015-09-24 00:40:58.413 267 11094.63 147.65 54793.60 88888.00 2015-09-24 00:40:58.913 267 11094.62 147.65 54793.56 88888.00 2015-09-24 00:40:59.413 267 11094.59 147.75 54793.60 88888.00 2015-09-24 00:40:59.913 267 11094.53 147.96 54793.72 88888.00 2015-09-24 00:41:00.413 267 11094.47 148.05 54793.79 88888.00 2015-09-24 00:41:00.913 267 11094.47 148.01 54793.79 88888.00 2015-09-24 00:41:01.413 267 11094.49 147.91 54793.80 88888.00 2015-09-24 00:41:01.913 267 11094.52 147.84 54793.82 88888.00 2015-09-24 00:41:02.413 267 11094.49 147.71 54793.86 88888.00 2015-09-24 00:41:02.913 267 11094.42 147.71 54793.88 88888.00 2015-09-24 00:41:03.413 267 11094.34 147.67 54793.95 88888.00 2015-09-24 00:41:03.913 267 11094.41 147.57 54793.92 88888.00 2015-09-24 00:41:04.413 267 11094.43 147.51 54793.88 88888.00 2015-09-24 00:41:04.913 267 11094.41 147.57 54793.93 88888.00 2015-09-24 00:41:05.413 267 11094.39 147.62 54793.96 88888.00 2015-09-24 00:41:05.913 267 11094.37 147.59 54794.01 88888.00 2015-09-24 00:41:06.413 267 11094.38 147.56 54794.07 88888.00 2015-09-24 00:41:06.913 267 11094.31 147.66 54794.03 88888.00 2015-09-24 00:41:07.413 267 11094.29 147.71 54794.04 88888.00 2015-09-24 00:41:07.913 267 11094.29 147.70 54794.12 88888.00 2015-09-24 00:41:08.413 267 11094.33 147.78 54794.15 88888.00 2015-09-24 00:41:08.913 267 11094.34 147.73 54794.12 88888.00 2015-09-24 00:41:09.413 267 11094.26 147.75 54794.14 88888.00 2015-09-24 00:41:09.913 267 11094.23 147.75 54794.14 88888.00 2015-09-24 00:41:10.413 267 11094.18 147.76 54794.19 88888.00 2015-09-24 00:41:10.913 267 11094.12 147.76 54794.23 88888.00 2015-09-24 00:41:11.413 267 11094.11 147.74 54794.31 88888.00 2015-09-24 00:41:11.913 267 11094.11 147.71 54794.33 88888.00 2015-09-24 00:41:12.413 267 11094.05 147.62 54794.31 88888.00 2015-09-24 00:41:12.913 267 11094.04 147.41 54794.26 88888.00 2015-09-24 00:41:13.413 267 11094.01 147.36 54794.30 88888.00 2015-09-24 00:41:13.913 267 11094.01 147.43 54794.34 88888.00 2015-09-24 00:41:14.413 267 11093.99 147.50 54794.41 88888.00 2015-09-24 00:41:14.913 267 11093.99 147.48 54794.32 88888.00 2015-09-24 00:41:15.413 267 11093.94 147.46 54794.38 88888.00 2015-09-24 00:41:15.913 267 11093.89 147.56 54794.47 88888.00 2015-09-24 00:41:16.413 267 11093.80 147.73 54794.51 88888.00 2015-09-24 00:41:16.913 267 11093.74 147.91 54794.63 88888.00 2015-09-24 00:41:17.413 267 11093.83 147.81 54794.74 88888.00 2015-09-24 00:41:17.913 267 11093.83 147.54 54794.84 88888.00 2015-09-24 00:41:18.413 267 11093.80 147.41 54794.83 88888.00 2015-09-24 00:41:18.913 267 11093.74 147.34 54794.86 88888.00 2015-09-24 00:41:19.413 267 11093.73 147.24 54794.89 88888.00 2015-09-24 00:41:19.913 267 11093.70 147.20 54794.92 88888.00 2015-09-24 00:41:20.413 267 11093.63 147.29 54794.93 88888.00 2015-09-24 00:41:20.913 267 11093.52 147.39 54794.92 88888.00 2015-09-24 00:41:21.413 267 11093.49 147.28 54795.01 88888.00 2015-09-24 00:41:21.913 267 11093.49 147.34 54795.04 88888.00 2015-09-24 00:41:22.413 267 11093.50 147.36 54795.09 88888.00 2015-09-24 00:41:22.913 267 11093.49 147.37 54795.14 88888.00 2015-09-24 00:41:23.413 267 11093.49 147.25 54795.24 88888.00 2015-09-24 00:41:23.913 267 11093.49 147.23 54795.17 88888.00 2015-09-24 00:41:24.413 267 11093.50 147.17 54795.26 88888.00 2015-09-24 00:41:24.913 267 11093.50 147.07 54795.37 88888.00 2015-09-24 00:41:25.413 267 11093.54 146.92 54795.49 88888.00 2015-09-24 00:41:25.913 267 11093.53 146.91 54795.61 88888.00 2015-09-24 00:41:26.413 267 11093.55 146.88 54795.66 88888.00 2015-09-24 00:41:26.913 267 11093.44 146.98 54795.76 88888.00 2015-09-24 00:41:27.413 267 11093.37 146.98 54795.75 88888.00 2015-09-24 00:41:27.913 267 11093.34 146.96 54795.83 88888.00 2015-09-24 00:41:28.413 267 11093.34 146.87 54795.92 88888.00 2015-09-24 00:41:28.913 267 11093.42 146.73 54795.87 88888.00 2015-09-24 00:41:29.413 267 11093.44 146.57 54795.90 88888.00 2015-09-24 00:41:29.913 267 11093.42 146.49 54795.93 88888.00 2015-09-24 00:41:30.413 267 11093.44 146.47 54796.01 88888.00 2015-09-24 00:41:30.913 267 11093.49 146.48 54796.05 88888.00 2015-09-24 00:41:31.413 267 11093.49 146.50 54796.07 88888.00 2015-09-24 00:41:31.913 267 11093.42 146.53 54796.15 88888.00 2015-09-24 00:41:32.413 267 11093.36 146.60 54796.24 88888.00 2015-09-24 00:41:32.913 267 11093.29 146.79 54796.32 88888.00 2015-09-24 00:41:33.413 267 11093.29 146.80 54796.42 88888.00 2015-09-24 00:41:33.913 267 11093.32 146.65 54796.47 88888.00 2015-09-24 00:41:34.413 267 11093.24 146.53 54796.53 88888.00 2015-09-24 00:41:34.913 267 11093.24 146.48 54796.61 88888.00 2015-09-24 00:41:35.413 267 11093.24 146.55 54796.67 88888.00 2015-09-24 00:41:35.913 267 11093.22 146.58 54796.67 88888.00 2015-09-24 00:41:36.413 267 11093.13 146.66 54796.71 88888.00 2015-09-24 00:41:36.913 267 11093.17 146.63 54796.78 88888.00 2015-09-24 00:41:37.413 267 11093.23 146.62 54796.81 88888.00 2015-09-24 00:41:37.913 267 11093.23 146.49 54796.86 88888.00 2015-09-24 00:41:38.413 267 11093.24 146.37 54796.97 88888.00 2015-09-24 00:41:38.913 267 11093.22 146.41 54797.02 88888.00 2015-09-24 00:41:39.413 267 11093.21 146.49 54796.99 88888.00 2015-09-24 00:41:39.913 267 11093.14 146.43 54797.03 88888.00 2015-09-24 00:41:40.413 267 11093.10 146.33 54797.00 88888.00 2015-09-24 00:41:40.913 267 11093.06 146.23 54797.03 88888.00 2015-09-24 00:41:41.413 267 11093.08 146.18 54797.08 88888.00 2015-09-24 00:41:41.913 267 11093.14 146.13 54797.17 88888.00 2015-09-24 00:41:42.413 267 11093.16 146.20 54797.23 88888.00 2015-09-24 00:41:42.913 267 11093.06 146.29 54797.34 88888.00 2015-09-24 00:41:43.413 267 11093.10 146.20 54797.43 88888.00 2015-09-24 00:41:43.913 267 11093.10 146.08 54797.46 88888.00 2015-09-24 00:41:44.413 267 11093.03 146.14 54797.50 88888.00 2015-09-24 00:41:44.913 267 11092.92 146.21 54797.54 88888.00 2015-09-24 00:41:45.413 267 11092.87 146.14 54797.68 88888.00 2015-09-24 00:41:45.913 267 11092.91 146.06 54797.76 88888.00 2015-09-24 00:41:46.413 267 11092.85 146.16 54797.91 88888.00 2015-09-24 00:41:46.913 267 11092.80 146.16 54797.95 88888.00 2015-09-24 00:41:47.413 267 11092.84 146.10 54797.95 88888.00 2015-09-24 00:41:47.913 267 11092.82 146.03 54798.03 88888.00 2015-09-24 00:41:48.413 267 11092.74 146.08 54798.09 88888.00 2015-09-24 00:41:48.913 267 11092.72 146.05 54798.14 88888.00 2015-09-24 00:41:49.413 267 11092.65 145.90 54798.29 88888.00 2015-09-24 00:41:49.913 267 11092.64 145.87 54798.38 88888.00 2015-09-24 00:41:50.413 267 11092.59 145.89 54798.45 88888.00 2015-09-24 00:41:50.913 267 11092.69 145.84 54798.42 88888.00 2015-09-24 00:41:51.413 267 11092.72 145.67 54798.42 88888.00 2015-09-24 00:41:51.913 267 11092.68 145.64 54798.47 88888.00 2015-09-24 00:41:52.413 267 11092.60 145.68 54798.51 88888.00 2015-09-24 00:41:52.913 267 11092.60 145.71 54798.63 88888.00 2015-09-24 00:41:53.413 267 11092.55 145.61 54798.69 88888.00 2015-09-24 00:41:53.913 267 11092.54 145.54 54798.71 88888.00 2015-09-24 00:41:54.413 267 11092.49 145.50 54798.72 88888.00 2015-09-24 00:41:54.913 267 11092.38 145.43 54798.74 88888.00 2015-09-24 00:41:55.413 267 11092.32 145.44 54798.79 88888.00 2015-09-24 00:41:55.913 267 11092.27 145.38 54798.88 88888.00 2015-09-24 00:41:56.413 267 11092.23 145.42 54798.93 88888.00 2015-09-24 00:41:56.913 267 11092.16 145.38 54799.00 88888.00 2015-09-24 00:41:57.413 267 11092.13 145.26 54799.13 88888.00 2015-09-24 00:41:57.913 267 11092.04 145.17 54799.21 88888.00 2015-09-24 00:41:58.413 267 11092.01 145.02 54799.33 88888.00 2015-09-24 00:41:58.913 267 11091.96 144.97 54799.34 88888.00 2015-09-24 00:41:59.413 267 11091.96 144.85 54799.43 88888.00 2015-09-24 00:41:59.913 267 11091.92 144.79 54799.53 88888.00 2015-09-24 00:42:00.413 267 11091.82 144.76 54799.61 88888.00 2015-09-24 00:42:00.913 267 11091.81 144.70 54799.73 88888.00 2015-09-24 00:42:01.413 267 11091.80 144.75 54799.74 88888.00 2015-09-24 00:42:01.913 267 11091.72 144.79 54799.77 88888.00 2015-09-24 00:42:02.413 267 11091.56 144.75 54799.93 88888.00 2015-09-24 00:42:02.913 267 11091.45 144.70 54800.00 88888.00 2015-09-24 00:42:03.413 267 11091.41 144.68 54799.97 88888.00 2015-09-24 00:42:03.913 267 11091.31 144.60 54800.06 88888.00 2015-09-24 00:42:04.413 267 11091.23 144.50 54800.18 88888.00 2015-09-24 00:42:04.913 267 11091.13 144.35 54800.26 88888.00 2015-09-24 00:42:05.413 267 11091.12 144.21 54800.28 88888.00 2015-09-24 00:42:05.913 267 11091.06 144.16 54800.46 88888.00 2015-09-24 00:42:06.413 267 11091.03 144.08 54800.56 88888.00 2015-09-24 00:42:06.913 267 11091.02 144.03 54800.62 88888.00 2015-09-24 00:42:07.413 267 11090.93 144.04 54800.76 88888.00 2015-09-24 00:42:07.913 267 11090.82 144.01 54800.87 88888.00 2015-09-24 00:42:08.413 267 11090.78 144.03 54800.93 88888.00 2015-09-24 00:42:08.913 267 11090.68 144.02 54800.98 88888.00 2015-09-24 00:42:09.413 267 11090.65 143.98 54801.10 88888.00 2015-09-24 00:42:09.913 267 11090.55 143.87 54801.23 88888.00 2015-09-24 00:42:10.413 267 11090.41 143.80 54801.35 88888.00 2015-09-24 00:42:10.913 267 11090.38 143.71 54801.49 88888.00 2015-09-24 00:42:11.413 267 11090.28 143.65 54801.55 88888.00 2015-09-24 00:42:11.913 267 11090.18 143.59 54801.67 88888.00 2015-09-24 00:42:12.413 267 11090.04 143.57 54801.68 88888.00 2015-09-24 00:42:12.913 267 11090.00 143.54 54801.78 88888.00 2015-09-24 00:42:13.413 267 11089.93 143.48 54801.90 88888.00 2015-09-24 00:42:13.913 267 11089.86 143.40 54801.88 88888.00 2015-09-24 00:42:14.413 267 11089.78 143.23 54802.10 88888.00 2015-09-24 00:42:14.913 267 11089.73 143.20 54802.23 88888.00 2015-09-24 00:42:15.413 267 11089.60 143.17 54802.28 88888.00 2015-09-24 00:42:15.913 267 11089.57 143.17 54802.31 88888.00 2015-09-24 00:42:16.413 267 11089.55 143.14 54802.31 88888.00 2015-09-24 00:42:16.913 267 11089.41 143.08 54802.37 88888.00 2015-09-24 00:42:17.413 267 11089.29 142.97 54802.49 88888.00 2015-09-24 00:42:17.913 267 11089.18 142.91 54802.61 88888.00 2015-09-24 00:42:18.413 267 11089.09 142.90 54802.69 88888.00 2015-09-24 00:42:18.913 267 11089.03 142.81 54802.74 88888.00 2015-09-24 00:42:19.413 267 11088.98 142.68 54802.85 88888.00 2015-09-24 00:42:19.913 267 11088.90 142.64 54802.94 88888.00 2015-09-24 00:42:20.413 267 11088.82 142.60 54803.07 88888.00 2015-09-24 00:42:20.913 267 11088.76 142.55 54803.20 88888.00 2015-09-24 00:42:21.413 267 11088.71 142.46 54803.22 88888.00 2015-09-24 00:42:21.913 267 11088.64 142.40 54803.33 88888.00 2015-09-24 00:42:22.413 267 11088.56 142.40 54803.39 88888.00 2015-09-24 00:42:22.913 267 11088.47 142.43 54803.47 88888.00 2015-09-24 00:42:23.413 267 11088.38 142.30 54803.60 88888.00 2015-09-24 00:42:23.913 267 11088.35 142.16 54803.71 88888.00 2015-09-24 00:42:24.413 267 11088.22 141.97 54803.79 88888.00 2015-09-24 00:42:24.913 267 11088.21 141.88 54803.91 88888.00 2015-09-24 00:42:25.413 267 11088.15 141.81 54804.04 88888.00 2015-09-24 00:42:25.913 267 11088.06 141.75 54804.10 88888.00 2015-09-24 00:42:26.413 267 11087.94 141.79 54804.16 88888.00 2015-09-24 00:42:26.913 267 11087.77 141.82 54804.31 88888.00 2015-09-24 00:42:27.413 267 11087.70 141.79 54804.35 88888.00 2015-09-24 00:42:27.913 267 11087.63 141.70 54804.48 88888.00 2015-09-24 00:42:28.413 267 11087.53 141.59 54804.61 88888.00 2015-09-24 00:42:28.913 267 11087.46 141.56 54804.71 88888.00 2015-09-24 00:42:29.413 267 11087.32 141.49 54804.79 88888.00 2015-09-24 00:42:29.913 267 11087.17 141.45 54804.91 88888.00 2015-09-24 00:42:30.413 267 11087.07 141.46 54804.96 88888.00 2015-09-24 00:42:30.913 267 11086.91 141.59 54805.12 88888.00 2015-09-24 00:42:31.413 267 11086.70 141.63 54805.24 88888.00 2015-09-24 00:42:31.913 267 11086.62 141.59 54805.22 88888.00 2015-09-24 00:42:32.413 267 11086.64 141.58 54805.23 88888.00 2015-09-24 00:42:32.913 267 11086.55 141.56 54805.35 88888.00 2015-09-24 00:42:33.413 267 11086.36 141.51 54805.45 88888.00 2015-09-24 00:42:33.913 267 11086.23 141.29 54805.56 88888.00 2015-09-24 00:42:34.413 267 11086.21 141.01 54805.59 88888.00 2015-09-24 00:42:34.913 267 11086.18 140.98 54805.73 88888.00 2015-09-24 00:42:35.413 267 11086.07 140.98 54805.82 88888.00 2015-09-24 00:42:35.913 267 11085.99 140.74 54805.79 88888.00 2015-09-24 00:42:36.413 267 11085.97 140.79 54805.82 88888.00 2015-09-24 00:42:36.913 267 11085.89 140.66 54805.90 88888.00 2015-09-24 00:42:37.413 267 11085.85 140.49 54805.97 88888.00 2015-09-24 00:42:37.913 267 11085.85 140.42 54806.11 88888.00 2015-09-24 00:42:38.404 267 11085.71 140.37 54806.24 88888.00 2015-09-24 00:42:38.904 267 11085.55 140.28 54806.35 88888.00 2015-09-24 00:42:39.404 267 11085.52 140.19 54806.42 88888.00 2015-09-24 00:42:39.904 267 11085.49 140.04 54806.49 88888.00 2015-09-24 00:42:40.404 267 11085.39 140.12 54806.61 88888.00 2015-09-24 00:42:40.904 267 11085.24 140.18 54806.68 88888.00 2015-09-24 00:42:41.404 267 11085.19 140.03 54806.78 88888.00 2015-09-24 00:42:41.904 267 11085.06 139.98 54806.87 88888.00 2015-09-24 00:42:42.404 267 11084.97 139.88 54806.96 88888.00 2015-09-24 00:42:42.904 267 11084.92 139.70 54807.05 88888.00 2015-09-24 00:42:43.404 267 11084.91 139.57 54807.15 88888.00 2015-09-24 00:42:43.904 267 11084.87 139.34 54807.24 88888.00 2015-09-24 00:42:44.404 267 11084.80 139.29 54807.26 88888.00 2015-09-24 00:42:44.904 267 11084.71 139.38 54807.41 88888.00 2015-09-24 00:42:45.404 267 11084.64 139.51 54807.49 88888.00 2015-09-24 00:42:45.904 267 11084.55 139.59 54807.48 88888.00 2015-09-24 00:42:46.404 267 11084.38 139.52 54807.56 88888.00 2015-09-24 00:42:46.904 267 11084.14 139.69 54807.65 88888.00 2015-09-24 00:42:47.404 267 11084.12 139.71 54807.76 88888.00 2015-09-24 00:42:47.904 267 11084.01 139.53 54807.89 88888.00 2015-09-24 00:42:48.404 267 11083.81 139.74 54807.82 88888.00 2015-09-24 00:42:48.904 267 11083.60 139.97 54807.85 88888.00 2015-09-24 00:42:49.404 267 11083.50 140.01 54807.89 88888.00 2015-09-24 00:42:49.904 267 11083.36 139.87 54808.09 88888.00 2015-09-24 00:42:50.404 267 11083.30 139.48 54808.26 88888.00 2015-09-24 00:42:50.904 267 11083.45 139.02 54808.42 88888.00 2015-09-24 00:42:51.404 267 11083.52 138.80 54808.43 88888.00 2015-09-24 00:42:51.904 267 11083.45 138.75 54808.54 88888.00 2015-09-24 00:42:52.404 267 11083.45 138.76 54808.57 88888.00 2015-09-24 00:42:52.904 267 11083.40 138.72 54808.52 88888.00 2015-09-24 00:42:53.404 267 11083.34 138.76 54808.59 88888.00 2015-09-24 00:42:53.904 267 11083.22 138.80 54808.65 88888.00 2015-09-24 00:42:54.404 267 11083.15 138.68 54808.71 88888.00 2015-09-24 00:42:54.904 267 11083.12 138.46 54808.77 88888.00 2015-09-24 00:42:55.404 267 11083.05 138.38 54808.84 88888.00 2015-09-24 00:42:55.904 267 11083.01 138.35 54808.86 88888.00 2015-09-24 00:42:56.404 267 11082.98 138.29 54808.92 88888.00 2015-09-24 00:42:56.904 267 11082.96 138.27 54809.03 88888.00 2015-09-24 00:42:57.404 267 11082.89 138.20 54809.04 88888.00 2015-09-24 00:42:57.904 267 11082.86 138.07 54809.12 88888.00 2015-09-24 00:42:58.404 267 11082.82 137.83 54809.19 88888.00 2015-09-24 00:42:58.904 267 11082.78 137.62 54809.33 88888.00 2015-09-24 00:42:59.404 267 11082.79 137.45 54809.39 88888.00 2015-09-24 00:42:59.904 267 11082.75 137.54 54809.40 88888.00 2015-09-24 00:43:00.404 267 11082.68 137.59 54809.44 88888.00 2015-09-24 00:43:00.904 267 11082.67 137.40 54809.51 88888.00 2015-09-24 00:43:01.404 267 11082.57 137.23 54809.51 88888.00 2015-09-24 00:43:01.904 267 11082.54 137.17 54809.57 88888.00 2015-09-24 00:43:02.404 267 11082.52 137.20 54809.61 88888.00 2015-09-24 00:43:02.904 267 11082.45 137.17 54809.75 88888.00 2015-09-24 00:43:03.404 267 11082.39 137.12 54809.84 88888.00 2015-09-24 00:43:03.904 267 11082.35 137.10 54809.80 88888.00 2015-09-24 00:43:04.404 267 11082.26 137.02 54809.84 88888.00 2015-09-24 00:43:04.904 267 11082.18 137.02 54809.93 88888.00 2015-09-24 00:43:05.404 267 11082.15 136.91 54809.97 88888.00 2015-09-24 00:43:05.904 267 11082.08 136.95 54810.02 88888.00 2015-09-24 00:43:06.404 267 11081.98 137.03 54809.97 88888.00 2015-09-24 00:43:06.904 267 11081.87 137.09 54810.03 88888.00 2015-09-24 00:43:07.404 267 11081.81 137.12 54810.10 88888.00 2015-09-24 00:43:07.904 267 11081.81 137.06 54810.13 88888.00 2015-09-24 00:43:08.404 267 11081.81 136.87 54810.07 88888.00 2015-09-24 00:43:08.904 267 11081.78 136.94 54810.06 88888.00 2015-09-24 00:43:09.404 267 11081.67 136.94 54810.18 88888.00 2015-09-24 00:43:09.904 267 11081.72 136.70 54810.21 88888.00 2015-09-24 00:43:10.404 267 11081.76 136.57 54810.21 88888.00 2015-09-24 00:43:10.904 267 11081.74 136.36 54810.26 88888.00 2015-09-24 00:43:11.404 267 11081.78 136.23 54810.30 88888.00 2015-09-24 00:43:11.904 267 11081.79 136.19 54810.23 88888.00 2015-09-24 00:43:12.404 267 11081.72 136.15 54810.29 88888.00 2015-09-24 00:43:12.904 267 11081.64 136.24 54810.46 88888.00 2015-09-24 00:43:13.404 267 11081.60 136.22 54810.54 88888.00 2015-09-24 00:43:13.904 267 11081.61 136.06 54810.58 88888.00 2015-09-24 00:43:14.404 267 11081.61 135.99 54810.53 88888.00 2015-09-24 00:43:14.904 267 11081.58 135.82 54810.61 88888.00 2015-09-24 00:43:15.404 267 11081.47 135.81 54810.73 88888.00 2015-09-24 00:43:15.904 267 11081.43 135.77 54810.71 88888.00 2015-09-24 00:43:16.404 267 11081.36 135.80 54810.79 88888.00 2015-09-24 00:43:16.904 267 11081.37 135.68 54810.79 88888.00 2015-09-24 00:43:17.404 267 11081.45 135.48 54810.80 88888.00 2015-09-24 00:43:17.904 267 11081.45 135.48 54810.81 88888.00 2015-09-24 00:43:18.404 267 11081.36 135.62 54810.90 88888.00 2015-09-24 00:43:18.904 267 11081.32 135.58 54811.01 88888.00 2015-09-24 00:43:19.404 267 11081.29 135.32 54811.07 88888.00 2015-09-24 00:43:19.904 267 11081.21 135.55 54811.09 88888.00 2015-09-24 00:43:20.404 267 11081.13 135.62 54811.15 88888.00 2015-09-24 00:43:20.904 267 11081.14 135.52 54811.09 88888.00 2015-09-24 00:43:21.404 267 11081.15 135.45 54811.14 88888.00 2015-09-24 00:43:21.904 267 11081.11 135.25 54811.17 88888.00 2015-09-24 00:43:22.404 267 11081.00 135.23 54811.28 88888.00 2015-09-24 00:43:22.904 267 11080.96 135.33 54811.37 88888.00 2015-09-24 00:43:23.404 267 11080.95 135.43 54811.40 88888.00 2015-09-24 00:43:23.904 267 11080.92 135.39 54811.32 88888.00 2015-09-24 00:43:24.404 267 11080.88 135.25 54811.28 88888.00 2015-09-24 00:43:24.904 267 11080.87 135.20 54811.35 88888.00 2015-09-24 00:43:25.404 267 11080.84 135.14 54811.40 88888.00 2015-09-24 00:43:25.904 267 11080.85 134.99 54811.43 88888.00 2015-09-24 00:43:26.404 267 11080.89 134.92 54811.45 88888.00 2015-09-24 00:43:26.904 267 11080.89 135.00 54811.45 88888.00 2015-09-24 00:43:27.404 267 11080.87 135.00 54811.42 88888.00 2015-09-24 00:43:27.904 267 11080.94 134.93 54811.40 88888.00 2015-09-24 00:43:28.404 267 11080.89 134.87 54811.44 88888.00 2015-09-24 00:43:28.904 267 11080.85 134.89 54811.49 88888.00 2015-09-24 00:43:29.404 267 11080.80 134.92 54811.47 88888.00 2015-09-24 00:43:29.904 267 11080.82 134.96 54811.44 88888.00 2015-09-24 00:43:30.404 267 11080.83 134.89 54811.49 88888.00 2015-09-24 00:43:30.904 267 11080.84 134.76 54811.51 88888.00 2015-09-24 00:43:31.404 267 11080.80 134.71 54811.59 88888.00 2015-09-24 00:43:31.904 267 11080.79 134.73 54811.55 88888.00 2015-09-24 00:43:32.404 267 11080.80 134.72 54811.53 88888.00 2015-09-24 00:43:32.904 267 11080.73 134.75 54811.54 88888.00 2015-09-24 00:43:33.404 267 11080.75 134.64 54811.56 88888.00 2015-09-24 00:43:33.904 267 11080.80 134.52 54811.61 88888.00 2015-09-24 00:43:34.404 267 11080.83 134.41 54811.62 88888.00 2015-09-24 00:43:34.904 267 11080.87 134.40 54811.66 88888.00 2015-09-24 00:43:35.404 267 11080.74 134.46 54811.64 88888.00 2015-09-24 00:43:35.904 267 11080.74 134.58 54811.63 88888.00 2015-09-24 00:43:36.404 267 11080.77 134.52 54811.62 88888.00 2015-09-24 00:43:36.904 267 11080.75 134.46 54811.67 88888.00 2015-09-24 00:43:37.404 267 11080.68 134.44 54811.70 88888.00 2015-09-24 00:43:37.904 267 11080.62 134.39 54811.77 88888.00 2015-09-24 00:43:38.404 267 11080.67 134.49 54811.75 88888.00 2015-09-24 00:43:38.904 267 11080.71 134.54 54811.67 88888.00 2015-09-24 00:43:39.404 267 11080.75 134.44 54811.61 88888.00 2015-09-24 00:43:39.904 267 11080.82 134.36 54811.61 88888.00 2015-09-24 00:43:40.404 267 11080.77 134.31 54811.63 88888.00 2015-09-24 00:43:40.904 267 11080.74 134.32 54811.62 88888.00 2015-09-24 00:43:41.404 267 11080.80 134.19 54811.53 88888.00 2015-09-24 00:43:41.904 267 11080.84 134.12 54811.58 88888.00 2015-09-24 00:43:42.404 267 11080.92 134.12 54811.53 88888.00 2015-09-24 00:43:42.904 267 11080.92 134.10 54811.61 88888.00 2015-09-24 00:43:43.404 267 11080.99 134.24 54811.61 88888.00 2015-09-24 00:43:43.904 267 11081.00 134.21 54811.49 88888.00 2015-09-24 00:43:44.404 267 11080.93 134.24 54811.46 88888.00 2015-09-24 00:43:44.904 267 11080.84 134.23 54811.49 88888.00 2015-09-24 00:43:45.404 267 11080.90 134.11 54811.31 88888.00 2015-09-24 00:43:45.904 267 11080.90 134.06 54811.17 88888.00 2015-09-24 00:43:46.404 267 11080.96 134.07 54811.33 88888.00 2015-09-24 00:43:46.904 267 11081.00 134.02 54811.37 88888.00 2015-09-24 00:43:47.404 267 11080.95 134.10 54811.49 88888.00 2015-09-24 00:43:47.904 267 11080.96 134.21 54811.52 88888.00 2015-09-24 00:43:48.404 267 11080.99 134.24 54811.42 88888.00 2015-09-24 00:43:48.904 267 11081.03 134.23 54811.40 88888.00 2015-09-24 00:43:49.404 267 11080.98 134.19 54811.53 88888.00 2015-09-24 00:43:49.904 267 11080.94 134.14 54811.51 88888.00 2015-09-24 00:43:50.404 267 11080.92 134.06 54811.38 88888.00 2015-09-24 00:43:50.904 267 11080.92 134.03 54811.34 88888.00 2015-09-24 00:43:51.404 267 11080.98 134.03 54811.26 88888.00 2015-09-24 00:43:51.904 267 11081.04 133.99 54811.21 88888.00 2015-09-24 00:43:52.404 267 11081.06 133.95 54811.27 88888.00 2015-09-24 00:43:52.904 267 11081.01 133.93 54811.26 88888.00 2015-09-24 00:43:53.404 267 11081.06 133.89 54811.23 88888.00 2015-09-24 00:43:53.904 267 11081.08 133.83 54811.15 88888.00 2015-09-24 00:43:54.404 267 11081.08 133.74 54811.14 88888.00 2015-09-24 00:43:54.904 267 11081.09 133.72 54811.06 88888.00 2015-09-24 00:43:55.404 267 11081.11 133.77 54811.12 88888.00 2015-09-24 00:43:55.904 267 11081.15 133.76 54811.05 88888.00 2015-09-24 00:43:56.404 267 11081.13 133.72 54810.98 88888.00 2015-09-24 00:43:56.904 267 11081.08 133.78 54810.93 88888.00 2015-09-24 00:43:57.404 267 11081.05 133.88 54810.92 88888.00 2015-09-24 00:43:57.904 267 11081.10 133.89 54810.94 88888.00 2015-09-24 00:43:58.404 267 11081.14 133.85 54810.92 88888.00 2015-09-24 00:43:58.904 267 11081.14 133.85 54810.91 88888.00 2015-09-24 00:43:59.404 267 11081.16 133.86 54810.85 88888.00 2015-09-24 00:43:59.904 267 11081.15 133.85 54810.76 88888.00 2015-09-24 00:44:00.404 267 11081.21 133.82 54810.73 88888.00 2015-09-24 00:44:00.904 267 11081.24 133.80 54810.74 88888.00 2015-09-24 00:44:01.404 267 11081.24 133.80 54810.66 88888.00 2015-09-24 00:44:01.904 267 11081.27 133.81 54810.65 88888.00 2015-09-24 00:44:02.404 267 11081.29 133.88 54810.62 88888.00 2015-09-24 00:44:02.904 267 11081.27 133.90 54810.61 88888.00 2015-09-24 00:44:03.404 267 11081.24 133.95 54810.54 88888.00 2015-09-24 00:44:03.904 267 11081.26 133.90 54810.40 88888.00 2015-09-24 00:44:04.404 267 11081.26 133.82 54810.35 88888.00 2015-09-24 00:44:04.904 267 11081.36 133.86 54810.32 88888.00 2015-09-24 00:44:05.404 267 11081.34 133.83 54810.24 88888.00 2015-09-24 00:44:05.904 267 11081.32 133.78 54810.00 88888.00 2015-09-24 00:44:06.404 267 11081.34 133.79 54810.04 88888.00 2015-09-24 00:44:06.904 267 11081.29 133.72 54810.13 88888.00 2015-09-24 00:44:07.404 267 11081.27 133.70 54810.05 88888.00 2015-09-24 00:44:07.904 267 11081.27 133.68 54809.95 88888.00 2015-09-24 00:44:08.404 267 11081.29 133.70 54809.94 88888.00 2015-09-24 00:44:08.904 267 11081.25 133.70 54809.96 88888.00 2015-09-24 00:44:09.404 267 11081.26 133.73 54809.93 88888.00 2015-09-24 00:44:09.904 267 11081.30 133.64 54809.85 88888.00 2015-09-24 00:44:10.404 267 11081.31 133.58 54809.93 88888.00 2015-09-24 00:44:10.904 267 11081.27 133.53 54809.93 88888.00 2015-09-24 00:44:11.404 267 11081.29 133.48 54809.82 88888.00 2015-09-24 00:44:11.904 267 11081.31 133.47 54809.71 88888.00 2015-09-24 00:44:12.404 267 11081.31 133.39 54809.67 88888.00 2015-09-24 00:44:12.904 267 11081.32 133.34 54809.59 88888.00 2015-09-24 00:44:13.404 267 11081.29 133.46 54809.63 88888.00 2015-09-24 00:44:13.904 267 11081.26 133.57 54809.57 88888.00 2015-09-24 00:44:14.404 267 11081.25 133.53 54809.56 88888.00 2015-09-24 00:44:14.904 267 11081.27 133.35 54809.49 88888.00 2015-09-24 00:44:15.404 267 11081.31 133.26 54809.33 88888.00 2015-09-24 00:44:15.904 267 11081.34 133.24 54809.31 88888.00 2015-09-24 00:44:16.404 267 11081.32 133.36 54809.32 88888.00 2015-09-24 00:44:16.904 267 11081.32 133.45 54809.27 88888.00 2015-09-24 00:44:17.404 267 11081.35 133.54 54809.14 88888.00 2015-09-24 00:44:17.904 267 11081.29 133.66 54809.16 88888.00 2015-09-24 00:44:18.404 267 11081.25 133.66 54809.17 88888.00 2015-09-24 00:44:18.904 267 11081.29 133.62 54809.06 88888.00 2015-09-24 00:44:19.404 267 11081.26 133.60 54808.96 88888.00 2015-09-24 00:44:19.904 267 11081.21 133.64 54808.92 88888.00 2015-09-24 00:44:20.404 267 11081.19 133.74 54808.93 88888.00 2015-09-24 00:44:20.904 267 11081.03 133.83 54809.05 88888.00 2015-09-24 00:44:21.404 267 11081.00 133.78 54808.78 88888.00 2015-09-24 00:44:21.904 267 11081.06 133.49 54808.68 88888.00 2015-09-24 00:44:22.404 267 11081.08 133.52 54808.60 88888.00 2015-09-24 00:44:22.904 267 11081.10 133.65 54808.55 88888.00 2015-09-24 00:44:23.404 267 11081.09 133.65 54808.55 88888.00 2015-09-24 00:44:23.904 267 11081.10 133.70 54808.43 88888.00 2015-09-24 00:44:24.404 267 11081.10 133.65 54808.30 88888.00 2015-09-24 00:44:24.904 267 11081.09 133.56 54808.19 88888.00 2015-09-24 00:44:25.404 267 11081.11 133.49 54808.21 88888.00 2015-09-24 00:44:25.904 267 11081.13 133.43 54808.21 88888.00 2015-09-24 00:44:26.404 267 11081.10 133.37 54808.18 88888.00 2015-09-24 00:44:26.904 267 11081.18 133.26 54808.17 88888.00 2015-09-24 00:44:27.404 267 11081.26 133.22 54808.05 88888.00 2015-09-24 00:44:27.904 267 11081.32 133.34 54808.01 88888.00 2015-09-24 00:44:28.404 267 11081.37 133.24 54807.90 88888.00 2015-09-24 00:44:28.904 267 11081.39 133.11 54807.84 88888.00 2015-09-24 00:44:29.404 267 11081.41 133.09 54807.83 88888.00 2015-09-24 00:44:29.904 267 11081.48 133.05 54807.75 88888.00 2015-09-24 00:44:30.404 267 11081.52 133.06 54807.68 88888.00 2015-09-24 00:44:30.904 267 11081.50 133.12 54807.63 88888.00 2015-09-24 00:44:31.404 267 11081.61 133.04 54807.58 88888.00 2015-09-24 00:44:31.904 267 11081.69 133.00 54807.49 88888.00 2015-09-24 00:44:32.404 267 11081.67 133.13 54807.41 88888.00 2015-09-24 00:44:32.904 267 11081.68 133.18 54807.31 88888.00 2015-09-24 00:44:33.404 267 11081.69 133.14 54807.20 88888.00 2015-09-24 00:44:33.904 267 11081.74 133.10 54807.10 88888.00 2015-09-24 00:44:34.404 267 11081.77 133.06 54807.05 88888.00 2015-09-24 00:44:34.904 267 11081.84 132.98 54806.88 88888.00 2015-09-24 00:44:35.404 267 11081.97 132.86 54806.86 88888.00 2015-09-24 00:44:35.904 267 11082.00 132.85 54806.87 88888.00 2015-09-24 00:44:36.404 267 11082.00 132.90 54806.80 88888.00 2015-09-24 00:44:36.904 267 11081.95 133.04 54806.70 88888.00 2015-09-24 00:44:37.404 267 11081.99 133.05 54806.63 88888.00 2015-09-24 00:44:37.904 267 11082.10 132.98 54806.45 88888.00 2015-09-24 00:44:38.404 267 11082.08 132.96 54806.33 88888.00 2015-09-24 00:44:38.904 267 11082.09 132.96 54806.33 88888.00 2015-09-24 00:44:39.404 267 11082.20 132.88 54806.27 88888.00 2015-09-24 00:44:39.904 267 11082.29 132.97 54806.19 88888.00 2015-09-24 00:44:40.404 267 11082.21 133.20 54806.14 88888.00 2015-09-24 00:44:40.904 267 11082.15 133.28 54805.99 88888.00 2015-09-24 00:44:41.404 267 11082.23 133.30 54805.90 88888.00 2015-09-24 00:44:41.904 267 11082.25 133.35 54805.80 88888.00 2015-09-24 00:44:42.404 267 11082.31 133.35 54805.75 88888.00 2015-09-24 00:44:42.904 267 11082.35 133.34 54805.58 88888.00 2015-09-24 00:44:43.404 267 11082.26 133.45 54805.45 88888.00 2015-09-24 00:44:43.904 267 11082.26 133.37 54805.41 88888.00 2015-09-24 00:44:44.404 267 11082.36 133.24 54805.29 88888.00 2015-09-24 00:44:44.904 267 11082.44 133.35 54805.24 88888.00 2015-09-24 00:44:45.404 267 11082.39 133.35 54805.15 88888.00 2015-09-24 00:44:45.904 267 11082.44 133.26 54805.01 88888.00 2015-09-24 00:44:46.404 267 11082.52 133.17 54804.88 88888.00 2015-09-24 00:44:46.904 267 11082.58 133.04 54804.77 88888.00 2015-09-24 00:44:47.404 267 11082.70 132.92 54804.61 88888.00 2015-09-24 00:44:47.904 267 11082.75 132.86 54804.54 88888.00 2015-09-24 00:44:48.404 267 11082.79 132.79 54804.49 88888.00 2015-09-24 00:44:48.904 267 11082.81 132.84 54804.36 88888.00 2015-09-24 00:44:49.404 267 11082.76 133.01 54804.25 88888.00 2015-09-24 00:44:49.904 267 11082.76 133.14 54804.18 88888.00 2015-09-24 00:44:50.404 267 11082.63 133.21 54804.07 88888.00 2015-09-24 00:44:50.904 267 11082.67 133.12 54804.01 88888.00 2015-09-24 00:44:51.404 267 11082.68 133.14 54803.93 88888.00 2015-09-24 00:44:51.904 267 11082.68 133.17 54803.93 88888.00 2015-09-24 00:44:52.404 267 11082.76 133.15 54803.89 88888.00 2015-09-24 00:44:52.904 267 11082.78 133.21 54803.86 88888.00 2015-09-24 00:44:53.404 267 11082.84 133.38 54803.77 88888.00 2015-09-24 00:44:53.904 267 11082.87 133.40 54803.78 88888.00 2015-09-24 00:44:54.404 267 11082.96 133.31 54803.79 88888.00 2015-09-24 00:44:54.904 267 11083.05 133.28 54803.74 88888.00 2015-09-24 00:44:55.404 267 11083.14 133.24 54803.65 88888.00 2015-09-24 00:44:55.904 267 11083.23 133.30 54803.56 88888.00 2015-09-24 00:44:56.404 267 11083.25 133.31 54803.45 88888.00 2015-09-24 00:44:56.904 267 11083.29 133.22 54803.33 88888.00 2015-09-24 00:44:57.404 267 11083.35 133.11 54803.28 88888.00 2015-09-24 00:44:57.904 267 11083.41 133.02 54803.20 88888.00 2015-09-24 00:44:58.404 267 11083.51 133.00 54803.11 88888.00 2015-09-24 00:44:58.904 267 11083.56 133.05 54803.10 88888.00 2015-09-24 00:44:59.404 267 11083.57 133.23 54802.93 88888.00 2015-09-24 00:44:59.904 267 11083.64 133.44 54802.87 88888.00 2015-09-24 00:45:00.404 267 11083.69 133.45 54802.87 88888.00 2015-09-24 00:45:00.904 267 11083.62 133.45 54802.84 88888.00 2015-09-24 00:45:01.404 267 11083.66 133.40 54802.73 88888.00 2015-09-24 00:45:01.904 267 11083.72 133.31 54802.67 88888.00 2015-09-24 00:45:02.404 267 11083.81 133.38 54802.57 88888.00 2015-09-24 00:45:02.904 267 11083.92 133.38 54802.54 88888.00 2015-09-24 00:45:03.404 267 11084.01 133.34 54802.49 88888.00 2015-09-24 00:45:03.904 267 11084.08 133.31 54802.49 88888.00 2015-09-24 00:45:04.404 267 11084.12 133.32 54802.42 88888.00 2015-09-24 00:45:04.904 267 11084.09 133.40 54802.29 88888.00 2015-09-24 00:45:05.404 267 11084.13 133.37 54802.22 88888.00 2015-09-24 00:45:05.904 267 11084.22 133.39 54802.19 88888.00 2015-09-24 00:45:06.404 267 11084.29 133.39 54802.07 88888.00 2015-09-24 00:45:06.904 267 11084.37 133.38 54801.99 88888.00 2015-09-24 00:45:07.404 267 11084.40 133.48 54801.87 88888.00 2015-09-24 00:45:07.904 267 11084.44 133.56 54801.88 88888.00 2015-09-24 00:45:08.404 267 11084.44 133.60 54801.91 88888.00 2015-09-24 00:45:08.904 267 11084.46 133.64 54801.84 88888.00 2015-09-24 00:45:09.404 267 11084.65 133.65 54801.80 88888.00 2015-09-24 00:45:09.904 267 11084.69 133.53 54801.70 88888.00 2015-09-24 00:45:10.404 267 11084.77 133.48 54801.69 88888.00 2015-09-24 00:45:10.904 267 11084.81 133.53 54801.60 88888.00 2015-09-24 00:45:11.404 267 11084.80 133.69 54801.52 88888.00 2015-09-24 00:45:11.904 267 11084.90 133.78 54801.37 88888.00 2015-09-24 00:45:12.404 267 11084.96 133.73 54801.35 88888.00 2015-09-24 00:45:12.904 267 11084.93 133.70 54801.43 88888.00 2015-09-24 00:45:13.404 267 11084.95 133.71 54801.35 88888.00 2015-09-24 00:45:13.904 267 11085.03 133.74 54801.29 88888.00 2015-09-24 00:45:14.404 267 11085.07 133.62 54801.24 88888.00 2015-09-24 00:45:14.904 267 11085.16 133.58 54801.16 88888.00 2015-09-24 00:45:15.404 267 11085.19 133.63 54801.11 88888.00 2015-09-24 00:45:15.904 267 11085.24 133.65 54801.06 88888.00 2015-09-24 00:45:16.404 267 11085.29 133.73 54800.96 88888.00 2015-09-24 00:45:16.904 267 11085.33 133.87 54801.01 88888.00 2015-09-24 00:45:17.404 267 11085.39 133.91 54800.91 88888.00 2015-09-24 00:45:17.904 267 11085.52 133.95 54800.77 88888.00 2015-09-24 00:45:18.404 267 11085.54 133.95 54800.68 88888.00 2015-09-24 00:45:18.904 267 11085.54 134.00 54800.68 88888.00 2015-09-24 00:45:19.404 267 11085.56 134.03 54800.62 88888.00 2015-09-24 00:45:19.904 267 11085.60 133.95 54800.50 88888.00 2015-09-24 00:45:20.404 267 11085.68 133.97 54800.38 88888.00 2015-09-24 00:45:20.904 267 11085.85 134.05 54800.31 88888.00 2015-09-24 00:45:21.404 267 11085.99 133.98 54800.28 88888.00 2015-09-24 00:45:21.904 267 11086.00 134.05 54800.21 88888.00 2015-09-24 00:45:22.404 267 11086.07 134.13 54800.14 88888.00 2015-09-24 00:45:22.904 267 11086.11 134.16 54800.11 88888.00 2015-09-24 00:45:23.404 267 11086.11 134.19 54800.05 88888.00 2015-09-24 00:45:23.904 267 11086.15 134.27 54800.02 88888.00 2015-09-24 00:45:24.404 267 11086.22 134.31 54799.89 88888.00 2015-09-24 00:45:24.904 267 11086.34 134.29 54799.83 88888.00 2015-09-24 00:45:25.404 267 11086.39 134.34 54799.75 88888.00 2015-09-24 00:45:25.904 267 11086.37 134.49 54799.67 88888.00 2015-09-24 00:45:26.404 267 11086.44 134.59 54799.69 88888.00 2015-09-24 00:45:26.904 267 11086.47 134.52 54799.66 88888.00 2015-09-24 00:45:27.404 267 11086.47 134.45 54799.65 88888.00 2015-09-24 00:45:27.904 267 11086.53 134.45 54799.58 88888.00 2015-09-24 00:45:28.404 267 11086.60 134.47 54799.51 88888.00 2015-09-24 00:45:28.904 267 11086.65 134.57 54799.44 88888.00 2015-09-24 00:45:29.404 267 11086.70 134.65 54799.33 88888.00 2015-09-24 00:45:29.904 267 11086.78 134.64 54799.22 88888.00 2015-09-24 00:45:30.404 267 11086.81 134.64 54799.14 88888.00 2015-09-24 00:45:30.904 267 11086.88 134.55 54799.15 88888.00 2015-09-24 00:45:31.404 267 11086.91 134.50 54799.10 88888.00 2015-09-24 00:45:31.904 267 11087.00 134.48 54799.01 88888.00 2015-09-24 00:45:32.404 267 11087.11 134.53 54798.99 88888.00 2015-09-24 00:45:32.904 267 11087.17 134.53 54798.96 88888.00 2015-09-24 00:45:33.404 267 11087.20 134.50 54798.90 88888.00 2015-09-24 00:45:33.904 267 11087.25 134.58 54798.83 88888.00 2015-09-24 00:45:34.404 267 11087.32 134.73 54798.78 88888.00 2015-09-24 00:45:34.904 267 11087.32 134.86 54798.71 88888.00 2015-09-24 00:45:35.404 267 11087.31 134.92 54798.61 88888.00 2015-09-24 00:45:35.904 267 11087.33 134.98 54798.51 88888.00 2015-09-24 00:45:36.404 267 11087.32 135.04 54798.43 88888.00 2015-09-24 00:45:36.904 267 11087.33 135.13 54798.40 88888.00 2015-09-24 00:45:37.404 267 11087.30 135.22 54798.36 88888.00 2015-09-24 00:45:37.904 267 11087.32 135.30 54798.29 88888.00 2015-09-24 00:45:38.404 267 11087.41 135.28 54798.28 88888.00 2015-09-24 00:45:38.904 267 11087.43 135.31 54798.22 88888.00 2015-09-24 00:45:39.404 267 11087.37 135.25 54798.12 88888.00 2015-09-24 00:45:39.904 267 11087.38 135.17 54798.17 88888.00 2015-09-24 00:45:40.404 267 11087.44 135.12 54798.16 88888.00 2015-09-24 00:45:40.904 267 11087.56 135.01 54797.98 88888.00 2015-09-24 00:45:41.404 267 11087.56 135.15 54797.93 88888.00 2015-09-24 00:45:41.904 267 11087.53 135.50 54797.90 88888.00 2015-09-24 00:45:42.404 267 11087.48 135.73 54797.85 88888.00 2015-09-24 00:45:42.904 267 11087.48 135.60 54797.87 88888.00 2015-09-24 00:45:43.404 267 11087.48 135.55 54797.77 88888.00 2015-09-24 00:45:43.904 267 11087.56 135.48 54797.77 88888.00 2015-09-24 00:45:44.404 267 11087.63 135.52 54797.73 88888.00 2015-09-24 00:45:44.904 267 11087.65 135.67 54797.68 88888.00 2015-09-24 00:45:45.404 267 11087.63 135.74 54797.65 88888.00 2015-09-24 00:45:45.904 267 11087.70 135.62 54797.54 88888.00 2015-09-24 00:45:46.404 267 11087.73 135.45 54797.49 88888.00 2015-09-24 00:45:46.904 267 11087.74 135.55 54797.41 88888.00 2015-09-24 00:45:47.404 267 11087.78 135.43 54797.45 88888.00 2015-09-24 00:45:47.904 267 11087.82 135.49 54797.49 88888.00 2015-09-24 00:45:48.404 267 11087.80 135.57 54797.46 88888.00 2015-09-24 00:45:48.904 267 11087.82 135.55 54797.43 88888.00 2015-09-24 00:45:49.404 267 11087.78 135.56 54797.34 88888.00 2015-09-24 00:45:49.904 267 11087.88 135.45 54797.41 88888.00 2015-09-24 00:45:50.404 267 11087.91 135.49 54797.46 88888.00 2015-09-24 00:45:50.904 267 11087.99 135.45 54797.35 88888.00 2015-09-24 00:45:51.404 267 11088.08 135.47 54797.32 88888.00 2015-09-24 00:45:51.904 267 11088.00 135.58 54797.41 88888.00 2015-09-24 00:45:52.404 267 11087.96 135.73 54797.39 88888.00 2015-09-24 00:45:52.904 267 11087.96 135.69 54797.37 88888.00 2015-09-24 00:45:53.405 267 11087.99 135.55 54797.31 88888.00 2015-09-24 00:45:53.905 267 11088.03 135.68 54797.20 88888.00 2015-09-24 00:45:54.405 267 11088.00 135.88 54797.17 88888.00 2015-09-24 00:45:54.905 267 11087.99 135.85 54797.19 88888.00 2015-09-24 00:45:55.405 267 11087.95 135.99 54797.23 88888.00 2015-09-24 00:45:55.905 267 11087.89 136.26 54797.16 88888.00 2015-09-24 00:45:56.405 267 11087.89 136.39 54797.16 88888.00 2015-09-24 00:45:56.905 267 11087.86 136.38 54797.19 88888.00 2015-09-24 00:45:57.405 267 11087.93 136.17 54797.13 88888.00 2015-09-24 00:45:57.905 267 11088.04 136.01 54797.13 88888.00 2015-09-24 00:45:58.405 267 11088.01 136.07 54797.19 88888.00 2015-09-24 00:45:58.905 267 11088.11 136.17 54797.20 88888.00 2015-09-24 00:45:59.405 267 11088.10 136.32 54797.22 88888.00 2015-09-24 00:45:59.905 267 11088.00 136.45 54797.22 88888.00 2015-09-24 00:46:00.405 267 11088.09 136.44 54797.16 88888.00 2015-09-24 00:46:00.905 267 11088.19 136.33 54797.14 88888.00 2015-09-24 00:46:01.405 267 11088.32 136.01 54797.14 88888.00 2015-09-24 00:46:01.905 267 11088.73 135.12 54797.07 88888.00 2015-09-24 00:46:02.405 267 11088.87 135.01 54797.06 88888.00 2015-09-24 00:46:02.905 267 11088.72 135.48 54796.96 88888.00 2015-09-24 00:46:03.405 267 11088.66 135.64 54797.06 88888.00 2015-09-24 00:46:03.905 267 11088.61 135.57 54797.10 88888.00 2015-09-24 00:46:04.405 267 11088.56 135.58 54797.05 88888.00 2015-09-24 00:46:04.905 267 11088.54 135.55 54797.06 88888.00 2015-09-24 00:46:05.405 267 11088.54 135.60 54797.12 88888.00 2015-09-24 00:46:05.905 267 11088.54 135.59 54797.13 88888.00 2015-09-24 00:46:06.405 267 11088.59 135.69 54797.04 88888.00 2015-09-24 00:46:06.905 267 11088.50 135.94 54797.03 88888.00 2015-09-24 00:46:07.405 267 11088.33 136.27 54797.06 88888.00 2015-09-24 00:46:07.905 267 11088.20 136.62 54797.12 88888.00 2015-09-24 00:46:08.405 267 11088.19 136.66 54797.10 88888.00 2015-09-24 00:46:08.905 267 11088.20 136.49 54797.14 88888.00 2015-09-24 00:46:09.405 267 11088.15 136.31 54797.10 88888.00 2015-09-24 00:46:09.905 267 11088.14 136.60 54797.06 88888.00 2015-09-24 00:46:10.405 267 11088.09 136.74 54797.07 88888.00 2015-09-24 00:46:10.905 267 11088.04 136.73 54797.11 88888.00 2015-09-24 00:46:11.405 267 11088.04 136.74 54797.14 88888.00 2015-09-24 00:46:11.905 267 11087.98 136.91 54797.16 88888.00 2015-09-24 00:46:12.405 267 11087.88 137.14 54797.16 88888.00 2015-09-24 00:46:12.905 267 11087.84 137.12 54797.17 88888.00 2015-09-24 00:46:13.405 267 11087.74 137.40 54797.16 88888.00 2015-09-24 00:46:13.905 267 11087.78 137.26 54797.21 88888.00 2015-09-24 00:46:14.405 267 11087.80 137.14 54797.23 88888.00 2015-09-24 00:46:14.905 267 11087.84 137.12 54797.22 88888.00 2015-09-24 00:46:15.405 267 11087.78 137.08 54797.11 88888.00 2015-09-24 00:46:15.905 267 11087.96 136.62 54797.21 88888.00 2015-09-24 00:46:16.405 267 11088.03 136.38 54797.23 88888.00 2015-09-24 00:46:16.905 267 11087.91 136.64 54797.26 88888.00 2015-09-24 00:46:17.405 267 11087.94 136.69 54797.30 88888.00 2015-09-24 00:46:17.905 267 11087.96 136.65 54797.45 88888.00 2015-09-24 00:46:18.405 267 11087.88 136.90 54797.50 88888.00 2015-09-24 00:46:18.905 267 11087.69 137.34 54797.54 88888.00 2015-09-24 00:46:19.405 267 11087.65 137.45 54797.48 88888.00 2015-09-24 00:46:19.905 267 11087.75 137.15 54797.47 88888.00 2015-09-24 00:46:20.405 267 11087.77 136.97 54797.55 88888.00 2015-09-24 00:46:20.905 267 11087.77 136.98 54797.52 88888.00 2015-09-24 00:46:21.405 267 11087.79 136.99 54797.48 88888.00 2015-09-24 00:46:21.905 267 11087.78 137.02 54797.48 88888.00 2015-09-24 00:46:22.405 267 11087.79 137.16 54797.51 88888.00 2015-09-24 00:46:22.905 267 11087.86 136.95 54797.55 88888.00 2015-09-24 00:46:23.405 267 11087.94 136.76 54797.54 88888.00 2015-09-24 00:46:23.905 267 11088.00 136.62 54797.69 88888.00 2015-09-24 00:46:24.405 267 11087.93 136.66 54797.77 88888.00 2015-09-24 00:46:24.905 267 11087.90 136.67 54797.73 88888.00 2015-09-24 00:46:25.405 267 11087.93 136.73 54797.63 88888.00 2015-09-24 00:46:25.905 267 11087.80 136.97 54797.68 88888.00 2015-09-24 00:46:26.405 267 11087.82 136.90 54797.70 88888.00 2015-09-24 00:46:26.905 267 11087.83 136.82 54797.70 88888.00 2015-09-24 00:46:27.405 267 11087.70 136.89 54797.69 88888.00 2015-09-24 00:46:27.905 267 11087.62 137.14 54797.90 88888.00 2015-09-24 00:46:28.405 267 11087.63 137.16 54797.90 88888.00 2015-09-24 00:46:28.905 267 11087.64 136.94 54797.93 88888.00 2015-09-24 00:46:29.405 267 11087.58 136.84 54797.90 88888.00 2015-09-24 00:46:29.905 267 11087.67 136.75 54797.94 88888.00 2015-09-24 00:46:30.405 267 11087.58 136.97 54797.85 88888.00 2015-09-24 00:46:30.905 267 11087.46 137.20 54797.76 88888.00 2015-09-24 00:46:31.405 267 11087.35 137.49 54797.86 88888.00 2015-09-24 00:46:31.905 267 11087.36 137.53 54798.08 88888.00 2015-09-24 00:46:32.405 267 11087.42 137.24 54798.14 88888.00 2015-09-24 00:46:32.905 267 11087.51 136.82 54798.16 88888.00 2015-09-24 00:46:33.405 267 11087.51 136.65 54798.19 88888.00 2015-09-24 00:46:33.905 267 11087.49 136.67 54798.17 88888.00 2015-09-24 00:46:34.405 267 11087.43 136.55 54798.25 88888.00 2015-09-24 00:46:34.905 267 11087.39 136.53 54798.31 88888.00 2015-09-24 00:46:35.405 267 11087.23 136.77 54798.35 88888.00 2015-09-24 00:46:35.905 267 11087.12 136.94 54798.40 88888.00 2015-09-24 00:46:36.405 267 11087.12 136.90 54798.38 88888.00 2015-09-24 00:46:36.905 267 11087.02 136.91 54798.42 88888.00 2015-09-24 00:46:37.405 267 11087.00 136.94 54798.47 88888.00 2015-09-24 00:46:37.905 267 11086.89 137.11 54798.53 88888.00 2015-09-24 00:46:38.405 267 11086.76 137.12 54798.52 88888.00 2015-09-24 00:46:38.905 267 11086.74 137.09 54798.60 88888.00 2015-09-24 00:46:39.405 267 11086.79 137.03 54798.59 88888.00 2015-09-24 00:46:39.905 267 11086.71 137.03 54798.60 88888.00 2015-09-24 00:46:40.405 267 11086.67 137.06 54798.61 88888.00 2015-09-24 00:46:40.905 267 11086.57 137.12 54798.66 88888.00 2015-09-24 00:46:41.405 267 11086.46 137.12 54798.69 88888.00 2015-09-24 00:46:41.905 267 11086.38 137.24 54798.70 88888.00 2015-09-24 00:46:42.405 267 11086.37 137.28 54798.74 88888.00 2015-09-24 00:46:42.905 267 11086.27 137.34 54798.75 88888.00 2015-09-24 00:46:43.405 267 11086.21 137.37 54798.84 88888.00 2015-09-24 00:46:43.905 267 11086.00 137.67 54798.83 88888.00 2015-09-24 00:46:44.405 267 11085.80 137.83 54798.89 88888.00 2015-09-24 00:46:44.905 267 11085.85 137.62 54798.97 88888.00 2015-09-24 00:46:45.405 267 11085.95 137.18 54799.08 88888.00 2015-09-24 00:46:45.905 267 11085.95 137.08 54799.09 88888.00 2015-09-24 00:46:46.405 267 11085.94 137.07 54799.00 88888.00 2015-09-24 00:46:46.905 267 11085.90 137.08 54799.05 88888.00 2015-09-24 00:46:47.405 267 11085.84 137.06 54799.06 88888.00 2015-09-24 00:46:47.905 267 11085.78 137.16 54799.14 88888.00 2015-09-24 00:46:48.405 267 11085.69 137.24 54799.18 88888.00 2015-09-24 00:46:48.905 267 11085.58 137.15 54799.18 88888.00 2015-09-24 00:46:49.405 267 11085.47 137.15 54799.10 88888.00 2015-09-24 00:46:49.905 267 11085.44 137.23 54799.17 88888.00 2015-09-24 00:46:50.405 267 11085.35 137.29 54799.23 88888.00 2015-09-24 00:46:50.905 267 11085.37 137.27 54799.25 88888.00 2015-09-24 00:46:51.405 267 11085.38 137.18 54799.35 88888.00 2015-09-24 00:46:51.905 267 11085.40 136.95 54799.35 88888.00 2015-09-24 00:46:52.405 267 11085.38 136.65 54799.42 88888.00 2015-09-24 00:46:52.905 267 11085.39 136.49 54799.48 88888.00 2015-09-24 00:46:53.405 267 11085.32 136.75 54799.47 88888.00 2015-09-24 00:46:53.905 267 11085.19 136.98 54799.42 88888.00 2015-09-24 00:46:54.405 267 11085.08 137.02 54799.44 88888.00 2015-09-24 00:46:54.905 267 11084.92 137.14 54799.50 88888.00 2015-09-24 00:46:55.405 267 11084.82 137.33 54799.53 88888.00 2015-09-24 00:46:55.905 267 11084.81 137.41 54799.53 88888.00 2015-09-24 00:46:56.405 267 11084.75 137.52 54799.51 88888.00 2015-09-24 00:46:56.905 267 11084.75 137.45 54799.52 88888.00 2015-09-24 00:46:57.405 267 11084.67 137.42 54799.60 88888.00 2015-09-24 00:46:57.905 267 11084.53 137.48 54799.66 88888.00 2015-09-24 00:46:58.405 267 11084.48 137.34 54799.67 88888.00 2015-09-24 00:46:58.905 267 11084.48 137.34 54799.71 88888.00 2015-09-24 00:46:59.405 267 11084.24 137.53 54799.76 88888.00 2015-09-24 00:46:59.905 267 11084.14 137.74 54799.88 88888.00 2015-09-24 00:47:00.405 267 11084.06 137.52 54799.86 88888.00 2015-09-24 00:47:00.905 267 11084.08 137.49 54799.79 88888.00 2015-09-24 00:47:01.405 267 11084.09 137.40 54799.78 88888.00 2015-09-24 00:47:01.905 267 11084.12 137.15 54799.89 88888.00 2015-09-24 00:47:02.405 267 11084.13 137.01 54799.89 88888.00 2015-09-24 00:47:02.905 267 11084.02 137.02 54799.94 88888.00 2015-09-24 00:47:03.405 267 11083.93 137.03 54800.02 88888.00 2015-09-24 00:47:03.905 267 11083.80 137.14 54800.01 88888.00 2015-09-24 00:47:04.405 267 11083.73 137.17 54799.95 88888.00 2015-09-24 00:47:04.905 267 11083.78 137.00 54799.98 88888.00 2015-09-24 00:47:05.405 267 11083.81 136.90 54799.93 88888.00 2015-09-24 00:47:05.905 267 11083.78 136.93 54799.89 88888.00 2015-09-24 00:47:06.405 267 11083.65 137.10 54799.91 88888.00 2015-09-24 00:47:06.905 267 11083.59 137.07 54799.95 88888.00 2015-09-24 00:47:07.405 267 11083.56 136.95 54799.98 88888.00 2015-09-24 00:47:07.905 267 11083.61 136.83 54800.02 88888.00 2015-09-24 00:47:08.405 267 11083.57 136.95 54800.07 88888.00 2015-09-24 00:47:08.905 267 11083.56 136.94 54800.05 88888.00 2015-09-24 00:47:09.405 267 11083.48 136.90 54800.05 88888.00 2015-09-24 00:47:09.905 267 11083.52 136.83 54800.14 88888.00 2015-09-24 00:47:10.405 267 11083.46 136.89 54800.27 88888.00 2015-09-24 00:47:10.905 267 11083.36 136.94 54800.23 88888.00 2015-09-24 00:47:11.405 267 11083.24 136.92 54800.13 88888.00 2015-09-24 00:47:11.905 267 11083.15 136.87 54800.17 88888.00 2015-09-24 00:47:12.405 267 11083.17 136.90 54800.31 88888.00 2015-09-24 00:47:12.905 267 11083.19 136.83 54800.40 88888.00 2015-09-24 00:47:13.405 267 11083.14 136.77 54800.38 88888.00 2015-09-24 00:47:13.905 267 11083.12 136.81 54800.36 88888.00 2015-09-24 00:47:14.405 267 11083.10 136.80 54800.32 88888.00 2015-09-24 00:47:14.905 267 11083.09 136.67 54800.32 88888.00 2015-09-24 00:47:15.405 267 11083.05 136.67 54800.42 88888.00 2015-09-24 00:47:15.905 267 11083.08 136.76 54800.47 88888.00 2015-09-24 00:47:16.405 267 11082.98 136.69 54800.50 88888.00 2015-09-24 00:47:16.905 267 11083.03 136.58 54800.54 88888.00 2015-09-24 00:47:17.405 267 11083.03 136.65 54800.54 88888.00 2015-09-24 00:47:17.905 267 11082.92 136.81 54800.62 88888.00 2015-09-24 00:47:18.405 267 11082.76 137.02 54800.68 88888.00 2015-09-24 00:47:18.905 267 11082.75 136.87 54800.66 88888.00 2015-09-24 00:47:19.405 267 11082.75 136.76 54800.77 88888.00 2015-09-24 00:47:19.905 267 11082.66 136.94 54800.73 88888.00 2015-09-24 00:47:20.405 267 11082.60 137.04 54800.65 88888.00 2015-09-24 00:47:20.905 267 11082.62 136.77 54800.70 88888.00 2015-09-24 00:47:21.405 267 11082.83 136.33 54800.73 88888.00 2015-09-24 00:47:21.905 267 11083.04 136.11 54800.79 88888.00 2015-09-24 00:47:22.405 267 11082.81 136.44 54800.83 88888.00 2015-09-24 00:47:22.905 267 11082.60 136.81 54800.84 88888.00 2015-09-24 00:47:23.405 267 11082.47 136.98 54800.83 88888.00 2015-09-24 00:47:23.905 267 11082.46 136.94 54800.94 88888.00 2015-09-24 00:47:24.405 267 11082.47 136.82 54801.00 88888.00 2015-09-24 00:47:24.905 267 11082.44 136.93 54801.02 88888.00 2015-09-24 00:47:25.405 267 11082.29 137.10 54801.10 88888.00 2015-09-24 00:47:25.905 267 11082.15 137.12 54801.10 88888.00 2015-09-24 00:47:26.405 267 11082.16 136.85 54801.06 88888.00 2015-09-24 00:47:26.905 267 11082.18 136.45 54800.97 88888.00 2015-09-24 00:47:27.405 267 11082.02 136.62 54800.97 88888.00 2015-09-24 00:47:27.905 267 11081.88 136.74 54800.98 88888.00 2015-09-24 00:47:28.405 267 11081.87 136.45 54801.09 88888.00 2015-09-24 00:47:28.905 267 11081.78 136.31 54801.12 88888.00 2015-09-24 00:47:29.405 267 11081.67 136.36 54801.09 88888.00 2015-09-24 00:47:29.905 267 11081.60 136.36 54801.23 88888.00 2015-09-24 00:47:30.405 267 11081.63 136.21 54801.27 88888.00 2015-09-24 00:47:30.905 267 11081.69 135.98 54801.26 88888.00 2015-09-24 00:47:31.405 267 11081.66 135.94 54801.28 88888.00 2015-09-24 00:47:31.905 267 11081.63 135.76 54801.37 88888.00 2015-09-24 00:47:32.405 267 11081.71 135.59 54801.40 88888.00 2015-09-24 00:47:32.905 267 11081.55 135.74 54801.45 88888.00 2015-09-24 00:47:33.405 267 11081.39 135.94 54801.54 88888.00 2015-09-24 00:47:33.905 267 11081.37 135.91 54801.59 88888.00 2015-09-24 00:47:34.405 267 11081.32 135.88 54801.61 88888.00 2015-09-24 00:47:34.905 267 11081.34 135.77 54801.68 88888.00 2015-09-24 00:47:35.405 267 11081.34 135.63 54801.69 88888.00 2015-09-24 00:47:35.905 267 11081.45 135.41 54801.76 88888.00 2015-09-24 00:47:36.405 267 11081.36 135.67 54801.81 88888.00 2015-09-24 00:47:36.905 267 11081.10 136.15 54801.79 88888.00 2015-09-24 00:47:37.405 267 11080.94 136.18 54801.88 88888.00 2015-09-24 00:47:37.905 267 11080.83 136.45 54801.96 88888.00 2015-09-24 00:47:38.405 267 11080.85 136.21 54801.95 88888.00 2015-09-24 00:47:38.905 267 11080.79 136.09 54801.90 88888.00 2015-09-24 00:47:39.405 267 11080.94 135.89 54801.97 88888.00 2015-09-24 00:47:39.905 267 11080.98 135.82 54802.03 88888.00 2015-09-24 00:47:40.405 267 11080.88 135.76 54802.05 88888.00 2015-09-24 00:47:40.905 267 11080.92 135.58 54802.13 88888.00 2015-09-24 00:47:41.405 267 11080.99 135.39 54802.19 88888.00 2015-09-24 00:47:41.905 267 11081.06 135.22 54802.28 88888.00 2015-09-24 00:47:42.405 267 11080.98 135.37 54802.30 88888.00 2015-09-24 00:47:42.905 267 11080.92 135.47 54802.28 88888.00 2015-09-24 00:47:43.405 267 11080.88 135.33 54802.37 88888.00 2015-09-24 00:47:43.905 267 11080.84 135.32 54802.35 88888.00 2015-09-24 00:47:44.405 267 11080.88 135.37 54802.35 88888.00 2015-09-24 00:47:44.905 267 11080.80 135.29 54802.35 88888.00 2015-09-24 00:47:45.405 267 11080.64 135.33 54802.35 88888.00 2015-09-24 00:47:45.905 267 11080.62 135.31 54802.35 88888.00 2015-09-24 00:47:46.405 267 11080.66 135.42 54802.40 88888.00 2015-09-24 00:47:46.905 267 11080.63 135.47 54802.40 88888.00 2015-09-24 00:47:47.405 267 11080.53 135.38 54802.49 88888.00 2015-09-24 00:47:47.905 267 11080.58 135.35 54802.48 88888.00 2015-09-24 00:47:48.405 267 11080.58 135.26 54802.33 88888.00 2015-09-24 00:47:48.905 267 11080.58 135.30 54802.34 88888.00 2015-09-24 00:47:49.405 267 11080.51 135.42 54802.56 88888.00 2015-09-24 00:47:49.905 267 11080.43 135.45 54802.64 88888.00 2015-09-24 00:47:50.405 267 11080.40 135.37 54802.59 88888.00 2015-09-24 00:47:50.905 267 11080.51 135.12 54802.69 88888.00 2015-09-24 00:47:51.405 267 11080.62 134.97 54802.72 88888.00 2015-09-24 00:47:51.905 267 11080.62 134.90 54802.69 88888.00 2015-09-24 00:47:52.405 267 11080.54 134.95 54802.76 88888.00 2015-09-24 00:47:52.905 267 11080.62 134.87 54802.78 88888.00 2015-09-24 00:47:53.405 267 11080.59 134.87 54802.77 88888.00 2015-09-24 00:47:53.905 267 11080.54 134.99 54802.83 88888.00 2015-09-24 00:47:54.405 267 11080.53 135.05 54802.90 88888.00 2015-09-24 00:47:54.905 267 11080.47 134.91 54802.90 88888.00 2015-09-24 00:47:55.405 267 11080.54 134.71 54802.96 88888.00 2015-09-24 00:47:55.905 267 11080.64 134.39 54803.02 88888.00 2015-09-24 00:47:56.405 267 11080.73 134.25 54803.08 88888.00 2015-09-24 00:47:56.905 267 11080.58 134.44 54803.11 88888.00 2015-09-24 00:47:57.405 267 11080.50 134.47 54803.17 88888.00 2015-09-24 00:47:57.905 267 11080.46 134.50 54803.16 88888.00 2015-09-24 00:47:58.405 267 11080.35 134.64 54803.19 88888.00 2015-09-24 00:47:58.905 267 11080.41 134.48 54803.25 88888.00 2015-09-24 00:47:59.405 267 11080.43 134.32 54803.22 88888.00 2015-09-24 00:47:59.905 267 11080.33 134.37 54803.27 88888.00 2015-09-24 00:48:00.405 267 11080.28 134.40 54803.28 88888.00 2015-09-24 00:48:00.905 267 11080.31 134.22 54803.31 88888.00 2015-09-24 00:48:01.405 267 11080.27 134.13 54803.33 88888.00 2015-09-24 00:48:01.905 267 11080.19 134.33 54803.36 88888.00 2015-09-24 00:48:02.405 267 11080.10 134.52 54803.47 88888.00 2015-09-24 00:48:02.905 267 11080.06 134.46 54803.57 88888.00 2015-09-24 00:48:03.405 267 11080.09 134.32 54803.61 88888.00 2015-09-24 00:48:03.905 267 11080.07 134.17 54803.59 88888.00 2015-09-24 00:48:04.405 267 11079.99 134.38 54803.61 88888.00 2015-09-24 00:48:04.905 267 11079.96 134.44 54803.66 88888.00 2015-09-24 00:48:05.405 267 11079.91 134.46 54803.70 88888.00 2015-09-24 00:48:05.905 267 11079.96 134.17 54803.71 88888.00 2015-09-24 00:48:06.405 267 11080.01 133.82 54803.88 88888.00 2015-09-24 00:48:06.905 267 11079.98 133.95 54803.92 88888.00 2015-09-24 00:48:07.405 267 11079.89 134.17 54803.80 88888.00 2015-09-24 00:48:07.905 267 11079.91 134.10 54803.93 88888.00 2015-09-24 00:48:08.405 267 11079.90 133.94 54804.05 88888.00 2015-09-24 00:48:08.905 267 11079.90 133.89 54804.01 88888.00 2015-09-24 00:48:09.405 267 11079.90 133.90 54804.07 88888.00 2015-09-24 00:48:09.905 267 11079.80 134.02 54804.07 88888.00 2015-09-24 00:48:10.405 267 11079.84 133.79 54804.12 88888.00 2015-09-24 00:48:10.905 267 11079.90 133.68 54804.13 88888.00 2015-09-24 00:48:11.405 267 11079.81 133.94 54804.13 88888.00 2015-09-24 00:48:11.905 267 11079.79 134.05 54804.16 88888.00 2015-09-24 00:48:12.405 267 11079.80 133.96 54804.26 88888.00 2015-09-24 00:48:12.905 267 11079.75 133.99 54804.28 88888.00 2015-09-24 00:48:13.405 267 11079.68 134.06 54804.33 88888.00 2015-09-24 00:48:13.905 267 11079.51 134.31 54804.28 88888.00 2015-09-24 00:48:14.405 267 11079.49 134.38 54804.34 88888.00 2015-09-24 00:48:14.905 267 11079.65 133.93 54804.32 88888.00 2015-09-24 00:48:15.405 267 11079.77 133.52 54804.34 88888.00 2015-09-24 00:48:15.905 267 11079.79 133.43 54804.38 88888.00 2015-09-24 00:48:16.405 267 11079.84 133.38 54804.39 88888.00 2015-09-24 00:48:16.905 267 11079.79 133.49 54804.54 88888.00 2015-09-24 00:48:17.405 267 11079.69 133.66 54804.60 88888.00 2015-09-24 00:48:17.905 267 11079.63 133.79 54804.65 88888.00 2015-09-24 00:48:18.405 267 11079.60 133.77 54804.66 88888.00 2015-09-24 00:48:18.905 267 11079.62 133.74 54804.65 88888.00 2015-09-24 00:48:19.405 267 11079.67 133.62 54804.67 88888.00 2015-09-24 00:48:19.905 267 11079.73 133.46 54804.63 88888.00 2015-09-24 00:48:20.405 267 11079.67 133.54 54804.70 88888.00 2015-09-24 00:48:20.905 267 11079.56 133.69 54804.68 88888.00 2015-09-24 00:48:21.405 267 11079.58 133.69 54804.63 88888.00 2015-09-24 00:48:21.905 267 11079.60 133.58 54804.65 88888.00 2015-09-24 00:48:22.405 267 11079.67 133.45 54804.73 88888.00 2015-09-24 00:48:22.905 267 11079.75 133.34 54804.77 88888.00 2015-09-24 00:48:23.405 267 11079.74 133.36 54804.86 88888.00 2015-09-24 00:48:23.905 267 11079.65 133.53 54804.86 88888.00 2015-09-24 00:48:24.405 267 11079.51 133.72 54804.91 88888.00 2015-09-24 00:48:24.905 267 11079.53 133.64 54804.91 88888.00 2015-09-24 00:48:25.405 267 11079.60 133.44 54804.98 88888.00 2015-09-24 00:48:25.905 267 11079.52 133.55 54804.94 88888.00 2015-09-24 00:48:26.405 267 11079.51 133.61 54804.91 88888.00 2015-09-24 00:48:26.905 267 11079.48 133.48 54805.00 88888.00 2015-09-24 00:48:27.405 267 11079.59 133.40 54805.09 88888.00 2015-09-24 00:48:27.905 267 11079.72 133.11 54805.06 88888.00 2015-09-24 00:48:28.405 267 11079.84 132.93 54805.11 88888.00 2015-09-24 00:48:28.905 267 11079.80 132.95 54805.18 88888.00 2015-09-24 00:48:29.405 267 11079.80 133.04 54805.22 88888.00 2015-09-24 00:48:29.905 267 11079.84 133.04 54805.26 88888.00 2015-09-24 00:48:30.405 267 11079.79 133.11 54805.23 88888.00 2015-09-24 00:48:30.905 267 11079.77 133.20 54805.19 88888.00 2015-09-24 00:48:31.405 267 11079.73 133.22 54805.17 88888.00 2015-09-24 00:48:31.905 267 11079.62 133.55 54805.13 88888.00 2015-09-24 00:48:32.405 267 11079.52 133.77 54805.13 88888.00 2015-09-24 00:48:32.905 267 11079.53 133.66 54805.24 88888.00 2015-09-24 00:48:33.405 267 11079.58 133.52 54805.28 88888.00 2015-09-24 00:48:33.905 267 11079.65 133.44 54805.22 88888.00 2015-09-24 00:48:34.405 267 11079.67 133.37 54805.24 88888.00 2015-09-24 00:48:34.905 267 11079.58 133.37 54805.26 88888.00 2015-09-24 00:48:35.405 267 11079.58 133.27 54805.21 88888.00 2015-09-24 00:48:35.905 267 11079.59 133.15 54805.19 88888.00 2015-09-24 00:48:36.405 267 11079.67 133.18 54805.22 88888.00 2015-09-24 00:48:36.905 267 11079.62 133.28 54805.32 88888.00 2015-09-24 00:48:37.405 267 11079.60 133.39 54805.46 88888.00 2015-09-24 00:48:37.905 267 11079.48 133.47 54805.50 88888.00 2015-09-24 00:48:38.405 267 11079.46 133.31 54805.50 88888.00 2015-09-24 00:48:38.905 267 11079.48 133.29 54805.53 88888.00 2015-09-24 00:48:39.405 267 11079.43 133.37 54805.57 88888.00 2015-09-24 00:48:39.905 267 11079.39 133.39 54805.61 88888.00 2015-09-24 00:48:40.405 267 11079.48 133.21 54805.62 88888.00 2015-09-24 00:48:40.905 267 11079.58 133.03 54805.64 88888.00 2015-09-24 00:48:41.405 267 11079.57 132.96 54805.68 88888.00 2015-09-24 00:48:41.905 267 11079.48 133.13 54805.66 88888.00 2015-09-24 00:48:42.405 267 11079.47 133.37 54805.74 88888.00 2015-09-24 00:48:42.905 267 11079.36 133.55 54805.75 88888.00 2015-09-24 00:48:43.405 267 11079.30 133.60 54805.79 88888.00 2015-09-24 00:48:43.905 267 11079.28 133.56 54805.83 88888.00 2015-09-24 00:48:44.405 267 11079.15 133.71 54805.79 88888.00 2015-09-24 00:48:44.905 267 11079.12 133.83 54805.76 88888.00 2015-09-24 00:48:45.405 267 11079.20 133.87 54805.81 88888.00 2015-09-24 00:48:45.905 267 11079.31 133.73 54805.89 88888.00 2015-09-24 00:48:46.405 267 11079.38 133.65 54805.87 88888.00 2015-09-24 00:48:46.905 267 11079.39 133.60 54805.93 88888.00 2015-09-24 00:48:47.405 267 11079.32 133.80 54806.02 88888.00 2015-09-24 00:48:47.905 267 11079.23 133.96 54805.99 88888.00 2015-09-24 00:48:48.405 267 11079.23 133.99 54806.02 88888.00 2015-09-24 00:48:48.905 267 11079.37 133.88 54806.08 88888.00 2015-09-24 00:48:49.405 267 11079.43 133.85 54806.01 88888.00 2015-09-24 00:48:49.905 267 11079.42 133.70 54806.08 88888.00 2015-09-24 00:48:50.405 267 11079.42 133.61 54806.09 88888.00 2015-09-24 00:48:50.905 267 11079.42 133.58 54806.11 88888.00 2015-09-24 00:48:51.405 267 11079.38 133.62 54806.09 88888.00 2015-09-24 00:48:51.905 267 11079.28 133.63 54806.17 88888.00 2015-09-24 00:48:52.405 267 11079.39 133.51 54806.18 88888.00 2015-09-24 00:48:52.905 267 11079.48 133.38 54806.18 88888.00 2015-09-24 00:48:53.405 267 11079.30 133.60 54806.17 88888.00 2015-09-24 00:48:53.905 267 11079.21 133.68 54806.18 88888.00 2015-09-24 00:48:54.405 267 11079.23 133.63 54806.24 88888.00 2015-09-24 00:48:54.905 267 11079.23 133.56 54806.28 88888.00 2015-09-24 00:48:55.405 267 11079.27 133.39 54806.31 88888.00 2015-09-24 00:48:55.905 267 11079.26 133.39 54806.33 88888.00 2015-09-24 00:48:56.405 267 11079.23 133.48 54806.36 88888.00 2015-09-24 00:48:56.905 267 11079.23 133.43 54806.35 88888.00 2015-09-24 00:48:57.405 267 11079.17 133.41 54806.40 88888.00 2015-09-24 00:48:57.905 267 11079.10 133.45 54806.49 88888.00 2015-09-24 00:48:58.405 267 11079.11 133.36 54806.52 88888.00 2015-09-24 00:48:58.905 267 11079.18 133.24 54806.56 88888.00 2015-09-24 00:48:59.405 267 11079.20 133.14 54806.59 88888.00 2015-09-24 00:48:59.905 267 11079.12 133.27 54806.68 88888.00 2015-09-24 00:49:00.405 267 11079.12 133.23 54806.73 88888.00 2015-09-24 00:49:00.905 267 11079.09 133.11 54806.76 88888.00 2015-09-24 00:49:01.405 267 11079.01 133.23 54806.75 88888.00 2015-09-24 00:49:01.905 267 11078.99 133.15 54806.82 88888.00 2015-09-24 00:49:02.405 267 11078.95 133.15 54806.88 88888.00 2015-09-24 00:49:02.905 267 11078.97 133.15 54806.87 88888.00 2015-09-24 00:49:03.405 267 11078.92 133.22 54806.97 88888.00 2015-09-24 00:49:03.905 267 11078.71 133.51 54807.07 88888.00 2015-09-24 00:49:04.405 267 11078.41 134.12 54807.07 88888.00 2015-09-24 00:49:04.905 267 11078.20 134.64 54807.06 88888.00 2015-09-24 00:49:05.405 267 11078.20 134.38 54807.13 88888.00 2015-09-24 00:49:05.905 267 11078.24 134.04 54807.20 88888.00 2015-09-24 00:49:06.405 267 11078.57 133.38 54807.25 88888.00 2015-09-24 00:49:06.905 267 11078.76 133.10 54807.25 88888.00 2015-09-24 00:49:07.405 267 11078.83 133.10 54807.26 88888.00 2015-09-24 00:49:07.905 267 11078.84 133.11 54807.20 88888.00 2015-09-24 00:49:08.405 267 11078.85 133.21 54807.26 88888.00 2015-09-24 00:49:08.905 267 11078.79 133.32 54807.32 88888.00 2015-09-24 00:49:09.405 267 11078.71 133.29 54807.32 88888.00 2015-09-24 00:49:09.905 267 11078.76 133.09 54807.32 88888.00 2015-09-24 00:49:10.405 267 11078.83 132.96 54807.31 88888.00 2015-09-24 00:49:10.905 267 11078.73 133.09 54807.29 88888.00 2015-09-24 00:49:11.405 267 11078.70 133.15 54807.31 88888.00 2015-09-24 00:49:11.905 267 11078.75 133.13 54807.37 88888.00 2015-09-24 00:49:12.405 267 11078.70 133.13 54807.38 88888.00 2015-09-24 00:49:12.905 267 11078.64 133.22 54807.35 88888.00 2015-09-24 00:49:13.405 267 11078.55 133.29 54807.39 88888.00 2015-09-24 00:49:13.905 267 11078.52 133.38 54807.49 88888.00 2015-09-24 00:49:14.405 267 11078.48 133.40 54807.51 88888.00 2015-09-24 00:49:14.905 267 11078.48 133.49 54807.45 88888.00 2015-09-24 00:49:15.405 267 11078.42 133.56 54807.58 88888.00 2015-09-24 00:49:15.905 267 11078.41 133.48 54807.59 88888.00 2015-09-24 00:49:16.405 267 11078.36 133.41 54807.58 88888.00 2015-09-24 00:49:16.905 267 11078.42 133.38 54807.52 88888.00 2015-09-24 00:49:17.405 267 11078.37 133.49 54807.45 88888.00 2015-09-24 00:49:17.905 267 11078.37 133.48 54807.45 88888.00 2015-09-24 00:49:18.406 267 11078.38 133.36 54807.47 88888.00 2015-09-24 00:49:18.906 267 11078.36 133.30 54807.50 88888.00 2015-09-24 00:49:19.406 267 11078.28 133.47 54807.43 88888.00 2015-09-24 00:49:19.906 267 11078.26 133.55 54807.45 88888.00 2015-09-24 00:49:20.406 267 11078.26 133.47 54807.40 88888.00 2015-09-24 00:49:20.906 267 11078.28 133.35 54807.41 88888.00 2015-09-24 00:49:21.406 267 11078.32 133.27 54807.47 88888.00 2015-09-24 00:49:21.906 267 11078.29 133.21 54807.55 88888.00 2015-09-24 00:49:22.406 267 11078.22 133.28 54807.57 88888.00 2015-09-24 00:49:22.906 267 11078.17 133.40 54807.54 88888.00 2015-09-24 00:49:23.406 267 11078.12 133.43 54807.54 88888.00 2015-09-24 00:49:23.906 267 11078.07 133.39 54807.59 88888.00 2015-09-24 00:49:24.406 267 11078.08 133.28 54807.60 88888.00 2015-09-24 00:49:24.906 267 11078.01 133.19 54807.63 88888.00 2015-09-24 00:49:25.406 267 11077.92 133.28 54807.63 88888.00 2015-09-24 00:49:25.906 267 11077.87 133.27 54807.61 88888.00 2015-09-24 00:49:26.406 267 11077.95 133.17 54807.60 88888.00 2015-09-24 00:49:26.906 267 11077.91 133.12 54807.66 88888.00 2015-09-24 00:49:27.406 267 11077.86 133.18 54807.61 88888.00 2015-09-24 00:49:27.906 267 11077.81 133.15 54807.65 88888.00 2015-09-24 00:49:28.406 267 11077.79 133.26 54807.72 88888.00 2015-09-24 00:49:28.906 267 11077.73 133.36 54807.67 88888.00 2015-09-24 00:49:29.406 267 11077.61 133.24 54807.64 88888.00 2015-09-24 00:49:29.906 267 11077.80 132.90 54807.58 88888.00 2015-09-24 00:49:30.406 267 11077.94 132.61 54807.54 88888.00 2015-09-24 00:49:30.906 267 11077.89 132.80 54807.54 88888.00 2015-09-24 00:49:31.406 267 11077.77 133.04 54807.60 88888.00 2015-09-24 00:49:31.906 267 11077.80 132.79 54807.61 88888.00 2015-09-24 00:49:32.406 267 11077.94 132.46 54807.60 88888.00 2015-09-24 00:49:32.906 267 11077.94 132.35 54807.57 88888.00 2015-09-24 00:49:33.406 267 11077.91 132.59 54807.58 88888.00 2015-09-24 00:49:33.906 267 11077.79 132.67 54807.60 88888.00 2015-09-24 00:49:34.406 267 11077.60 132.87 54807.57 88888.00 2015-09-24 00:49:34.906 267 11077.47 132.98 54807.61 88888.00 2015-09-24 00:49:35.406 267 11077.42 132.78 54807.54 88888.00 2015-09-24 00:49:35.906 267 11077.47 132.44 54807.50 88888.00 2015-09-24 00:49:36.406 267 11077.54 132.33 54807.48 88888.00 2015-09-24 00:49:36.906 267 11077.51 132.31 54807.48 88888.00 2015-09-24 00:49:37.406 267 11077.42 132.44 54807.50 88888.00 2015-09-24 00:49:37.906 267 11077.29 132.65 54807.51 88888.00 2015-09-24 00:49:38.406 267 11077.19 132.96 54807.54 88888.00 2015-09-24 00:49:38.906 267 11077.03 133.11 54807.46 88888.00 2015-09-24 00:49:39.406 267 11076.97 133.07 54807.42 88888.00 2015-09-24 00:49:39.906 267 11077.11 132.63 54807.46 88888.00 2015-09-24 00:49:40.406 267 11077.17 132.39 54807.46 88888.00 2015-09-24 00:49:40.906 267 11077.23 132.35 54807.43 88888.00 2015-09-24 00:49:41.406 267 11077.34 132.27 54807.43 88888.00 2015-09-24 00:49:41.906 267 11077.16 132.68 54807.48 88888.00 2015-09-24 00:49:42.406 267 11077.08 132.65 54807.50 88888.00 2015-09-24 00:49:42.906 267 11077.19 132.41 54807.43 88888.00 2015-09-24 00:49:43.406 267 11077.28 132.30 54807.41 88888.00 2015-09-24 00:49:43.906 267 11077.19 132.36 54807.31 88888.00 2015-09-24 00:49:44.406 267 11077.12 132.67 54807.24 88888.00 2015-09-24 00:49:44.906 267 11077.06 132.80 54807.26 88888.00 2015-09-24 00:49:45.406 267 11076.96 133.00 54807.25 88888.00 2015-09-24 00:49:45.906 267 11076.93 133.11 54807.25 88888.00 2015-09-24 00:49:46.406 267 11076.93 132.97 54807.28 88888.00 2015-09-24 00:49:46.906 267 11077.03 132.70 54807.24 88888.00 2015-09-24 00:49:47.406 267 11077.14 132.36 54807.23 88888.00 2015-09-24 00:49:47.906 267 11077.22 132.14 54807.25 88888.00 2015-09-24 00:49:48.406 267 11077.33 132.19 54807.15 88888.00 2015-09-24 00:49:48.906 267 11077.44 132.04 54807.13 88888.00 2015-09-24 00:49:49.406 267 11077.48 131.91 54807.10 88888.00 2015-09-24 00:49:49.906 267 11077.50 131.92 54807.04 88888.00 2015-09-24 00:49:50.406 267 11077.66 131.86 54807.05 88888.00 2015-09-24 00:49:50.906 267 11077.76 131.70 54807.04 88888.00 2015-09-24 00:49:51.406 267 11077.86 131.55 54806.99 88888.00 2015-09-24 00:49:51.906 267 11077.91 131.57 54806.98 88888.00 2015-09-24 00:49:52.406 267 11077.92 131.68 54806.98 88888.00 2015-09-24 00:49:52.906 267 11077.84 131.94 54806.98 88888.00 2015-09-24 00:49:53.406 267 11077.81 132.06 54806.91 88888.00 2015-09-24 00:49:53.906 267 11077.81 132.09 54806.84 88888.00 2015-09-24 00:49:54.406 267 11077.71 132.25 54806.84 88888.00 2015-09-24 00:49:54.906 267 11077.70 132.33 54806.87 88888.00 2015-09-24 00:49:55.406 267 11077.71 132.36 54806.78 88888.00 2015-09-24 00:49:55.906 267 11077.69 132.24 54806.69 88888.00 2015-09-24 00:49:56.406 267 11077.80 131.92 54806.73 88888.00 2015-09-24 00:49:56.906 267 11077.87 131.86 54806.69 88888.00 2015-09-24 00:49:57.406 267 11077.87 131.93 54806.63 88888.00 2015-09-24 00:49:57.906 267 11077.76 132.08 54806.61 88888.00 2015-09-24 00:49:58.406 267 11077.82 131.91 54806.68 88888.00 2015-09-24 00:49:58.906 267 11077.81 131.89 54806.59 88888.00 2015-09-24 00:49:59.406 267 11077.79 131.83 54806.49 88888.00 2015-09-24 00:49:59.906 267 11077.75 131.92 54806.46 88888.00 2015-09-24 00:50:00.406 267 11077.79 132.08 54806.37 88888.00 2015-09-24 00:50:00.906 267 11077.80 132.08 54806.34 88888.00 2015-09-24 00:50:01.406 267 11077.73 132.02 54806.32 88888.00 2015-09-24 00:50:01.906 267 11077.74 132.02 54806.40 88888.00 2015-09-24 00:50:02.406 267 11077.77 132.03 54806.47 88888.00 2015-09-24 00:50:02.906 267 11077.84 131.96 54806.32 88888.00 2015-09-24 00:50:03.406 267 11077.87 131.87 54806.14 88888.00 2015-09-24 00:50:03.906 267 11077.87 131.87 54806.19 88888.00 2015-09-24 00:50:04.406 267 11077.94 131.93 54806.21 88888.00 2015-09-24 00:50:04.906 267 11078.00 132.09 54806.18 88888.00 2015-09-24 00:50:05.406 267 11078.07 132.06 54806.19 88888.00 2015-09-24 00:50:05.906 267 11078.13 131.96 54806.15 88888.00 2015-09-24 00:50:06.406 267 11078.22 131.84 54806.09 88888.00 2015-09-24 00:50:06.906 267 11078.31 131.87 54806.09 88888.00 2015-09-24 00:50:07.406 267 11078.31 132.04 54806.06 88888.00 2015-09-24 00:50:07.906 267 11078.20 132.21 54806.11 88888.00 2015-09-24 00:50:08.406 267 11078.13 132.22 54806.71 88888.00 2015-09-24 00:50:08.906 267 11078.27 132.18 54806.24 88888.00 2015-09-24 00:50:09.406 267 11078.36 132.08 54806.02 88888.00 2015-09-24 00:50:09.906 267 11078.41 132.10 54805.97 88888.00 2015-09-24 00:50:10.406 267 11078.44 132.21 54806.01 88888.00 2015-09-24 00:50:10.906 267 11078.43 132.18 54806.01 88888.00 2015-09-24 00:50:11.406 267 11078.49 132.08 54805.94 88888.00 2015-09-24 00:50:11.906 267 11078.44 132.21 54805.92 88888.00 2015-09-24 00:50:12.406 267 11078.42 132.20 54805.98 88888.00 2015-09-24 00:50:12.906 267 11078.54 132.04 54806.01 88888.00 2015-09-24 00:50:13.406 267 11078.66 131.76 54805.89 88888.00 2015-09-24 00:50:13.906 267 11078.71 131.67 54805.89 88888.00 2015-09-24 00:50:14.406 267 11078.70 131.66 54805.92 88888.00 2015-09-24 00:50:14.906 267 11078.70 131.68 54805.82 88888.00 2015-09-24 00:50:15.406 267 11078.60 131.95 54805.77 88888.00 2015-09-24 00:50:15.906 267 11078.52 132.29 54805.81 88888.00 2015-09-24 00:50:16.406 267 11078.55 132.43 54805.75 88888.00 2015-09-24 00:50:16.906 267 11078.39 132.63 54805.68 88888.00 2015-09-24 00:50:17.406 267 11078.36 132.75 54805.66 88888.00 2015-09-24 00:50:17.906 267 11078.58 132.48 54805.61 88888.00 2015-09-24 00:50:18.406 267 11078.70 132.30 54805.56 88888.00 2015-09-24 00:50:18.906 267 11078.85 132.20 54805.56 88888.00 2015-09-24 00:50:19.406 267 11078.81 132.22 54805.53 88888.00 2015-09-24 00:50:19.906 267 11078.88 132.13 54805.45 88888.00 2015-09-24 00:50:20.406 267 11078.91 131.95 54805.45 88888.00 2015-09-24 00:50:20.906 267 11078.95 132.03 54805.38 88888.00 2015-09-24 00:50:21.406 267 11079.00 131.91 54805.37 88888.00 2015-09-24 00:50:21.906 267 11079.10 131.86 54805.28 88888.00 2015-09-24 00:50:22.406 267 11079.23 131.94 54805.22 88888.00 2015-09-24 00:50:22.906 267 11079.31 131.91 54805.21 88888.00 2015-09-24 00:50:23.406 267 11079.27 132.10 54805.12 88888.00 2015-09-24 00:50:23.906 267 11079.26 132.14 54805.23 88888.00 2015-09-24 00:50:24.406 267 11079.22 132.09 54805.21 88888.00 2015-09-24 00:50:24.906 267 11079.21 132.21 54805.17 88888.00 2015-09-24 00:50:25.406 267 11079.32 132.17 54805.14 88888.00 2015-09-24 00:50:25.906 267 11079.44 132.19 54805.12 88888.00 2015-09-24 00:50:26.406 267 11079.56 132.16 54805.10 88888.00 2015-09-24 00:50:26.906 267 11079.65 132.00 54805.02 88888.00 2015-09-24 00:50:27.406 267 11079.63 132.11 54804.86 88888.00 2015-09-24 00:50:27.906 267 11079.57 132.36 54804.82 88888.00 2015-09-24 00:50:28.406 267 11079.54 132.39 54804.85 88888.00 2015-09-24 00:50:28.906 267 11079.54 132.50 54804.80 88888.00 2015-09-24 00:50:29.406 267 11079.47 132.71 54804.83 88888.00 2015-09-24 00:50:29.906 267 11079.54 132.79 54804.84 88888.00 2015-09-24 00:50:30.406 267 11079.65 132.58 54804.86 88888.00 2015-09-24 00:50:30.906 267 11079.74 132.28 54804.77 88888.00 2015-09-24 00:50:31.406 267 11079.79 132.21 54804.74 88888.00 2015-09-24 00:50:31.906 267 11079.75 132.35 54804.70 88888.00 2015-09-24 00:50:32.406 267 11079.75 132.43 54804.74 88888.00 2015-09-24 00:50:32.906 267 11079.86 132.37 54804.75 88888.00 2015-09-24 00:50:33.406 267 11079.99 132.33 54804.78 88888.00 2015-09-24 00:50:33.906 267 11079.95 132.50 54804.71 88888.00 2015-09-24 00:50:34.406 267 11079.86 132.78 54804.65 88888.00 2015-09-24 00:50:34.906 267 11079.86 132.76 54804.67 88888.00 2015-09-24 00:50:35.406 267 11079.98 132.55 54804.62 88888.00 2015-09-24 00:50:35.906 267 11080.07 132.42 54804.60 88888.00 2015-09-24 00:50:36.406 267 11080.15 132.42 54804.58 88888.00 2015-09-24 00:50:36.906 267 11080.24 132.38 54804.57 88888.00 2015-09-24 00:50:37.406 267 11080.20 132.54 54804.53 88888.00 2015-09-24 00:50:37.906 267 11080.14 132.72 54804.56 88888.00 2015-09-24 00:50:38.406 267 11080.19 132.70 54804.58 88888.00 2015-09-24 00:50:38.906 267 11080.24 132.64 54804.59 88888.00 2015-09-24 00:50:39.406 267 11080.27 132.51 54804.54 88888.00 2015-09-24 00:50:39.906 267 11080.27 132.41 54804.57 88888.00 2015-09-24 00:50:40.406 267 11080.31 132.38 54804.50 88888.00 2015-09-24 00:50:40.906 267 11080.32 132.41 54804.49 88888.00 2015-09-24 00:50:41.406 267 11080.33 132.48 54804.61 88888.00 2015-09-24 00:50:41.906 267 11080.30 132.62 54804.65 88888.00 2015-09-24 00:50:42.406 267 11080.27 132.73 54804.56 88888.00 2015-09-24 00:50:42.906 267 11080.27 132.68 54804.45 88888.00 2015-09-24 00:50:43.406 267 11080.31 132.52 54804.40 88888.00 2015-09-24 00:50:43.906 267 11080.32 132.68 54804.40 88888.00 2015-09-24 00:50:44.406 267 11080.27 132.79 54804.48 88888.00 2015-09-24 00:50:44.906 267 11080.35 132.73 54804.47 88888.00 2015-09-24 00:50:45.406 267 11080.30 132.70 54804.52 88888.00 2015-09-24 00:50:45.906 267 11080.30 132.59 54804.60 88888.00 2015-09-24 00:50:46.406 267 11080.32 132.52 54804.60 88888.00 2015-09-24 00:50:46.906 267 11080.40 132.42 54804.59 88888.00 2015-09-24 00:50:47.406 267 11080.43 132.37 54804.51 88888.00 2015-09-24 00:50:47.906 267 11080.45 132.29 54804.45 88888.00 2015-09-24 00:50:48.406 267 11080.53 132.12 54804.36 88888.00 2015-09-24 00:50:48.906 267 11080.58 132.08 54804.35 88888.00 2015-09-24 00:50:49.406 267 11080.56 132.09 54804.28 88888.00 2015-09-24 00:50:49.906 267 11080.54 132.05 54804.28 88888.00 2015-09-24 00:50:50.406 267 11080.58 132.03 54804.30 88888.00 2015-09-24 00:50:50.906 267 11080.53 132.11 54804.25 88888.00 2015-09-24 00:50:51.406 267 11080.46 132.22 54804.14 88888.00 2015-09-24 00:50:51.906 267 11080.47 132.12 54804.12 88888.00 2015-09-24 00:50:52.406 267 11080.48 131.95 54804.09 88888.00 2015-09-24 00:50:52.906 267 11080.52 131.89 54804.05 88888.00 2015-09-24 00:50:53.406 267 11080.48 132.01 54804.05 88888.00 2015-09-24 00:50:53.906 267 11080.43 132.17 54804.13 88888.00 2015-09-24 00:50:54.406 267 11080.48 132.06 54804.13 88888.00 2015-09-24 00:50:54.906 267 11080.50 131.95 54804.05 88888.00 2015-09-24 00:50:55.406 267 11080.48 131.88 54803.97 88888.00 2015-09-24 00:50:55.906 267 11080.47 131.93 54803.99 88888.00 2015-09-24 00:50:56.406 267 11080.43 131.96 54803.93 88888.00 2015-09-24 00:50:56.906 267 11080.35 132.16 54803.92 88888.00 2015-09-24 00:50:57.406 267 11080.31 132.25 54803.86 88888.00 2015-09-24 00:50:57.906 267 11080.30 132.24 54803.77 88888.00 2015-09-24 00:50:58.406 267 11080.27 132.13 54803.79 88888.00 2015-09-24 00:50:58.906 267 11080.30 132.06 54803.75 88888.00 2015-09-24 00:50:59.406 267 11080.26 132.09 54803.80 88888.00 2015-09-24 00:50:59.906 267 11080.27 132.02 54803.68 88888.00 2015-09-24 00:51:00.406 267 11080.28 131.93 54803.55 88888.00 2015-09-24 00:51:00.906 267 11080.27 131.97 54803.53 88888.00 2015-09-24 00:51:01.406 267 11080.20 132.12 54803.56 88888.00 2015-09-24 00:51:01.906 267 11080.17 132.27 54803.52 88888.00 2015-09-24 00:51:02.406 267 11080.17 132.20 54803.52 88888.00 2015-09-24 00:51:02.906 267 11080.09 132.21 54803.43 88888.00 2015-09-24 00:51:03.406 267 11080.09 132.22 54803.35 88888.00 2015-09-24 00:51:03.906 267 11080.12 132.13 54803.35 88888.00 2015-09-24 00:51:04.406 267 11080.09 132.04 54803.36 88888.00 2015-09-24 00:51:04.906 267 11080.11 131.84 54803.27 88888.00 2015-09-24 00:51:05.406 267 11080.14 131.68 54803.25 88888.00 2015-09-24 00:51:05.906 267 11080.10 131.66 54803.14 88888.00 2015-09-24 00:51:06.406 267 11080.03 131.82 54803.11 88888.00 2015-09-24 00:51:06.906 267 11079.99 131.86 54803.10 88888.00 2015-09-24 00:51:07.406 267 11080.04 131.85 54803.10 88888.00 2015-09-24 00:51:07.906 267 11079.94 131.94 54803.08 88888.00 2015-09-24 00:51:08.406 267 11079.89 132.00 54803.07 88888.00 2015-09-24 00:51:08.906 267 11079.91 131.94 54803.07 88888.00 2015-09-24 00:51:09.406 267 11079.89 131.84 54803.01 88888.00 2015-09-24 00:51:09.906 267 11079.78 131.96 54803.02 88888.00 2015-09-24 00:51:10.406 267 11079.69 132.02 54803.02 88888.00 2015-09-24 00:51:10.906 267 11079.67 132.04 54802.96 88888.00 2015-09-24 00:51:11.406 267 11079.60 132.08 54802.98 88888.00 2015-09-24 00:51:11.906 267 11079.63 131.94 54802.96 88888.00 2015-09-24 00:51:12.406 267 11079.58 131.91 54802.90 88888.00 2015-09-24 00:51:12.906 267 11079.58 131.80 54802.85 88888.00 2015-09-24 00:51:13.406 267 11079.51 131.91 54802.92 88888.00 2015-09-24 00:51:13.906 267 11079.46 131.97 54802.99 88888.00 2015-09-24 00:51:14.406 267 11079.46 131.83 54803.01 88888.00 2015-09-24 00:51:14.906 267 11079.43 131.80 54803.04 88888.00 2015-09-24 00:51:15.406 267 11079.43 131.82 54803.01 88888.00 2015-09-24 00:51:15.906 267 11079.42 131.70 54802.99 88888.00 2015-09-24 00:51:16.406 267 11079.43 131.74 54802.98 88888.00 2015-09-24 00:51:16.906 267 11079.46 131.89 54802.84 88888.00 2015-09-24 00:51:17.406 267 11079.49 131.83 54802.94 88888.00 2015-09-24 00:51:17.906 267 11079.39 131.79 54802.96 88888.00 2015-09-24 00:51:18.406 267 11079.36 131.89 54802.92 88888.00 2015-09-24 00:51:18.906 267 11079.36 131.92 54802.89 88888.00 2015-09-24 00:51:19.406 267 11079.30 131.91 54802.84 88888.00 2015-09-24 00:51:19.906 267 11079.28 131.82 54802.81 88888.00 2015-09-24 00:51:20.406 267 11079.27 131.69 54802.93 88888.00 2015-09-24 00:51:20.906 267 11079.28 131.66 54802.99 88888.00 2015-09-24 00:51:21.406 267 11079.23 131.69 54802.90 88888.00 2015-09-24 00:51:21.906 267 11079.26 131.80 54802.83 88888.00 2015-09-24 00:51:22.406 267 11079.31 131.84 54802.69 88888.00 2015-09-24 00:51:22.906 267 11079.30 131.80 54802.81 88888.00 2015-09-24 00:51:23.406 267 11079.32 131.80 54802.83 88888.00 2015-09-24 00:51:23.906 267 11079.46 131.74 54802.64 88888.00 2015-09-24 00:51:24.406 267 11079.44 131.61 54802.47 88888.00 2015-09-24 00:51:24.906 267 11079.43 131.60 54802.52 88888.00 2015-09-24 00:51:25.406 267 11079.39 131.91 54802.54 88888.00 2015-09-24 00:51:25.906 267 11079.33 132.17 54802.55 88888.00 2015-09-24 00:51:26.406 267 11079.25 132.27 54802.55 88888.00 2015-09-24 00:51:26.906 267 11079.32 132.16 54802.47 88888.00 2015-09-24 00:51:27.406 267 11079.39 132.04 54802.55 88888.00 2015-09-24 00:51:27.906 267 11079.48 131.84 54802.51 88888.00 2015-09-24 00:51:28.406 267 11079.49 131.82 54802.48 88888.00 2015-09-24 00:51:28.906 267 11079.48 131.97 54802.45 88888.00 2015-09-24 00:51:29.406 267 11079.49 132.05 54802.46 88888.00 2015-09-24 00:51:29.906 267 11079.57 132.04 54802.32 88888.00 2015-09-24 00:51:30.406 267 11079.60 131.96 54802.29 88888.00 2015-09-24 00:51:30.906 267 11079.67 131.94 54802.30 88888.00 2015-09-24 00:51:31.406 267 11079.72 131.86 54802.32 88888.00 2015-09-24 00:51:31.906 267 11079.85 131.82 54802.30 88888.00 2015-09-24 00:51:32.406 267 11079.86 131.93 54802.26 88888.00 2015-09-24 00:51:32.906 267 11079.99 131.96 54802.23 88888.00 2015-09-24 00:51:33.406 267 11079.99 131.89 54802.26 88888.00 2015-09-24 00:51:33.906 267 11080.03 131.80 54802.31 88888.00 2015-09-24 00:51:34.406 267 11080.07 131.87 54802.35 88888.00 2015-09-24 00:51:34.906 267 11080.15 131.86 54802.34 88888.00 2015-09-24 00:51:35.406 267 11080.21 131.87 54802.35 88888.00 2015-09-24 00:51:35.906 267 11080.17 132.00 54802.29 88888.00 2015-09-24 00:51:36.406 267 11080.19 132.05 54802.40 88888.00 2015-09-24 00:51:36.906 267 11080.22 132.17 54802.41 88888.00 2015-09-24 00:51:37.406 267 11080.24 132.28 54802.41 88888.00 2015-09-24 00:51:37.906 267 11080.16 132.36 54802.39 88888.00 2015-09-24 00:51:38.406 267 11080.12 132.51 54802.31 88888.00 2015-09-24 00:51:38.906 267 11080.10 132.63 54802.29 88888.00 2015-09-24 00:51:39.406 267 11080.10 132.82 54802.21 88888.00 2015-09-24 00:51:39.906 267 11080.26 132.86 54802.24 88888.00 2015-09-24 00:51:40.406 267 11080.37 132.64 54802.26 88888.00 2015-09-24 00:51:40.906 267 11080.33 132.71 54802.20 88888.00 2015-09-24 00:51:41.406 267 11080.28 132.72 54802.05 88888.00 2015-09-24 00:51:41.906 267 11080.35 132.72 54801.99 88888.00 2015-09-24 00:51:42.406 267 11080.41 132.68 54802.06 88888.00 2015-09-24 00:51:42.906 267 11080.43 132.68 54802.06 88888.00 2015-09-24 00:51:43.406 267 11080.48 132.75 54801.96 88888.00 2015-09-24 00:51:43.906 267 11080.56 132.68 54801.95 88888.00 2015-09-24 00:51:44.406 267 11080.56 132.62 54801.95 88888.00 2015-09-24 00:51:44.906 267 11080.54 132.64 54801.94 88888.00 2015-09-24 00:51:45.406 267 11080.64 132.71 54801.91 88888.00 2015-09-24 00:51:45.906 267 11080.72 132.75 54801.89 88888.00 2015-09-24 00:51:46.406 267 11080.64 132.87 54801.84 88888.00 2015-09-24 00:51:46.906 267 11080.66 132.77 54801.76 88888.00 2015-09-24 00:51:47.406 267 11080.79 132.43 54801.77 88888.00 2015-09-24 00:51:47.906 267 11080.90 132.45 54801.71 88888.00 2015-09-24 00:51:48.406 267 11080.85 132.71 54801.68 88888.00 2015-09-24 00:51:48.906 267 11080.87 132.85 54801.61 88888.00 2015-09-24 00:51:49.406 267 11081.00 132.54 54801.50 88888.00 2015-09-24 00:51:49.906 267 11081.05 132.45 54801.46 88888.00 2015-09-24 00:51:50.406 267 11081.01 132.59 54801.49 88888.00 2015-09-24 00:51:50.906 267 11081.06 132.55 54801.56 88888.00 2015-09-24 00:51:51.406 267 11081.05 132.68 54801.47 88888.00 2015-09-24 00:51:51.906 267 11081.00 132.79 54801.37 88888.00 2015-09-24 00:51:52.406 267 11081.03 132.81 54801.33 88888.00 2015-09-24 00:51:52.906 267 11081.04 132.73 54801.38 88888.00 2015-09-24 00:51:53.406 267 11081.14 132.35 54801.41 88888.00 2015-09-24 00:51:53.906 267 11081.19 132.31 54801.37 88888.00 2015-09-24 00:51:54.406 267 11081.14 132.37 54801.38 88888.00 2015-09-24 00:51:54.906 267 11081.20 132.47 54801.31 88888.00 2015-09-24 00:51:55.406 267 11081.22 132.58 54801.26 88888.00 2015-09-24 00:51:55.906 267 11081.14 132.73 54801.20 88888.00 2015-09-24 00:51:56.406 267 11081.09 132.73 54801.16 88888.00 2015-09-24 00:51:56.906 267 11081.08 132.71 54801.18 88888.00 2015-09-24 00:51:57.406 267 11081.03 132.77 54801.18 88888.00 2015-09-24 00:51:57.906 267 11080.98 132.68 54801.18 88888.00 2015-09-24 00:51:58.406 267 11081.00 132.75 54801.24 88888.00 2015-09-24 00:51:58.906 267 11081.01 132.76 54801.36 88888.00 2015-09-24 00:51:59.406 267 11081.03 132.86 54801.35 88888.00 2015-09-24 00:51:59.906 267 11080.95 132.89 54801.35 88888.00 2015-09-24 00:52:00.406 267 11080.92 132.85 54801.41 88888.00 2015-09-24 00:52:00.906 267 11080.94 132.84 54801.46 88888.00 2015-09-24 00:52:01.406 267 11080.93 132.77 54801.45 88888.00 2015-09-24 00:52:01.906 267 11080.93 132.68 54801.46 88888.00 2015-09-24 00:52:02.406 267 11080.93 132.77 54801.49 88888.00 2015-09-24 00:52:02.906 267 11080.85 132.80 54801.47 88888.00 2015-09-24 00:52:03.406 267 11080.79 132.81 54801.37 88888.00 2015-09-24 00:52:03.906 267 11080.74 132.88 54801.38 88888.00 2015-09-24 00:52:04.406 267 11080.71 133.01 54801.44 88888.00 2015-09-24 00:52:04.906 267 11080.71 133.07 54801.44 88888.00 2015-09-24 00:52:05.406 267 11080.68 133.10 54801.44 88888.00 2015-09-24 00:52:05.906 267 11080.67 133.05 54801.59 88888.00 2015-09-24 00:52:06.406 267 11080.66 132.96 54801.68 88888.00 2015-09-24 00:52:06.906 267 11080.72 132.92 54801.76 88888.00 2015-09-24 00:52:07.406 267 11080.71 132.95 54801.75 88888.00 2015-09-24 00:52:07.906 267 11080.69 133.05 54801.89 88888.00 2015-09-24 00:52:08.406 267 11080.74 133.06 54801.95 88888.00 2015-09-24 00:52:08.906 267 11080.79 132.92 54801.99 88888.00 2015-09-24 00:52:09.406 267 11080.84 132.85 54802.07 88888.00 2015-09-24 00:52:09.906 267 11080.87 132.89 54801.99 88888.00 2015-09-24 00:52:10.406 267 11080.84 132.93 54802.07 88888.00 2015-09-24 00:52:10.906 267 11080.78 133.03 54802.15 88888.00 2015-09-24 00:52:11.406 267 11080.75 133.12 54802.23 88888.00 2015-09-24 00:52:11.906 267 11080.77 133.20 54802.30 88888.00 2015-09-24 00:52:12.406 267 11080.72 133.18 54802.35 88888.00 2015-09-24 00:52:12.906 267 11080.75 133.22 54802.35 88888.00 2015-09-24 00:52:13.406 267 11080.77 133.27 54802.34 88888.00 2015-09-24 00:52:13.906 267 11080.78 133.22 54802.39 88888.00 2015-09-24 00:52:14.406 267 11080.74 133.18 54802.34 88888.00 2015-09-24 00:52:14.906 267 11080.68 133.23 54802.48 88888.00 2015-09-24 00:52:15.406 267 11080.73 133.34 54802.50 88888.00 2015-09-24 00:52:15.906 267 11080.77 133.30 54802.50 88888.00 2015-09-24 00:52:16.406 267 11080.69 133.30 54802.59 88888.00 2015-09-24 00:52:16.906 267 11080.59 133.46 54802.63 88888.00 2015-09-24 00:52:17.406 267 11080.63 133.49 54802.65 88888.00 2015-09-24 00:52:17.906 267 11080.56 133.78 54802.73 88888.00 2015-09-24 00:52:18.406 267 11080.56 133.87 54802.83 88888.00 2015-09-24 00:52:18.906 267 11080.66 133.74 54802.81 88888.00 2015-09-24 00:52:19.406 267 11080.61 133.83 54802.93 88888.00 2015-09-24 00:52:19.906 267 11080.51 134.10 54803.03 88888.00 2015-09-24 00:52:20.406 267 11080.50 134.14 54803.05 88888.00 2015-09-24 00:52:20.906 267 11080.53 134.12 54803.01 88888.00 2015-09-24 00:52:21.406 267 11080.50 133.90 54802.95 88888.00 2015-09-24 00:52:21.906 267 11080.47 133.80 54803.05 88888.00 2015-09-24 00:52:22.406 267 11080.48 133.91 54803.04 88888.00 2015-09-24 00:52:22.906 267 11080.52 133.97 54803.14 88888.00 2015-09-24 00:52:23.406 267 11080.51 133.98 54803.27 88888.00 2015-09-24 00:52:23.906 267 11080.40 134.03 54803.39 88888.00 2015-09-24 00:52:24.406 267 11080.47 133.90 54803.38 88888.00 2015-09-24 00:52:24.906 267 11080.46 133.87 54803.43 88888.00 2015-09-24 00:52:25.406 267 11080.47 133.81 54803.43 88888.00 2015-09-24 00:52:25.906 267 11080.48 133.94 54803.47 88888.00 2015-09-24 00:52:26.406 267 11080.54 134.05 54803.56 88888.00 2015-09-24 00:52:26.906 267 11080.52 134.14 54803.60 88888.00 2015-09-24 00:52:27.406 267 11080.48 134.08 54803.62 88888.00 2015-09-24 00:52:27.906 267 11080.57 133.87 54803.64 88888.00 2015-09-24 00:52:28.407 267 11080.66 133.83 54803.66 88888.00 2015-09-24 00:52:28.907 267 11080.67 133.81 54803.64 88888.00 2015-09-24 00:52:29.407 267 11080.71 133.71 54803.71 88888.00 2015-09-24 00:52:29.907 267 11080.74 133.76 54803.77 88888.00 2015-09-24 00:52:30.407 267 11080.83 133.64 54803.79 88888.00 2015-09-24 00:52:30.907 267 11080.92 133.55 54803.81 88888.00 2015-09-24 00:52:31.407 267 11080.96 133.49 54803.89 88888.00 2015-09-24 00:52:31.907 267 11080.90 133.54 54803.90 88888.00 2015-09-24 00:52:32.407 267 11080.79 133.94 54803.98 88888.00 2015-09-24 00:52:32.907 267 11080.72 134.24 54804.15 88888.00 2015-09-24 00:52:33.407 267 11080.66 134.37 54804.22 88888.00 2015-09-24 00:52:33.907 267 11080.68 134.46 54804.23 88888.00 2015-09-24 00:52:34.407 267 11080.71 134.52 54804.26 88888.00 2015-09-24 00:52:34.907 267 11080.73 134.58 54804.27 88888.00 2015-09-24 00:52:35.407 267 11080.64 134.55 54804.34 88888.00 2015-09-24 00:52:35.907 267 11080.53 134.55 54804.42 88888.00 2015-09-24 00:52:36.407 267 11080.64 134.42 54804.47 88888.00 2015-09-24 00:52:36.907 267 11080.68 134.50 54804.47 88888.00 2015-09-24 00:52:37.407 267 11080.74 134.56 54804.52 88888.00 2015-09-24 00:52:37.907 267 11080.75 134.52 54804.56 88888.00 2015-09-24 00:52:38.407 267 11080.64 134.67 54804.60 88888.00 2015-09-24 00:52:38.907 267 11080.53 134.86 54804.69 88888.00 2015-09-24 00:52:39.407 267 11080.48 134.88 54804.80 88888.00 2015-09-24 00:52:39.907 267 11080.45 134.97 54804.79 88888.00 2015-09-24 00:52:40.407 267 11080.54 134.83 54804.77 88888.00 2015-09-24 00:52:40.907 267 11080.66 134.76 54804.88 88888.00 2015-09-24 00:52:41.407 267 11080.75 134.50 54805.04 88888.00 2015-09-24 00:52:41.907 267 11080.79 134.28 54805.06 88888.00 2015-09-24 00:52:42.407 267 11080.82 134.15 54805.09 88888.00 2015-09-24 00:52:42.907 267 11080.80 134.11 54805.09 88888.00 2015-09-24 00:52:43.407 267 11080.78 134.28 54805.12 88888.00 2015-09-24 00:52:43.907 267 11080.82 134.39 54805.21 88888.00 2015-09-24 00:52:44.407 267 11080.82 134.32 54805.32 88888.00 2015-09-24 00:52:44.907 267 11080.87 134.11 54805.40 88888.00 2015-09-24 00:52:45.407 267 11080.87 134.16 54805.50 88888.00 2015-09-24 00:52:45.907 267 11080.83 134.12 54805.54 88888.00 2015-09-24 00:52:46.407 267 11080.77 134.13 54805.52 88888.00 2015-09-24 00:52:46.907 267 11080.64 134.23 54805.61 88888.00 2015-09-24 00:52:47.407 267 11080.58 134.41 54805.71 88888.00 2015-09-24 00:52:47.907 267 11080.53 134.62 54805.80 88888.00 2015-09-24 00:52:48.407 267 11080.52 134.65 54805.88 88888.00 2015-09-24 00:52:48.907 267 11080.51 134.54 54805.88 88888.00 2015-09-24 00:52:49.407 267 11080.38 134.80 54805.93 88888.00 2015-09-24 00:52:49.907 267 11080.33 134.98 54806.05 88888.00 2015-09-24 00:52:50.407 267 11080.38 134.95 54806.09 88888.00 2015-09-24 00:52:50.907 267 11080.53 134.58 54806.12 88888.00 2015-09-24 00:52:51.407 267 11080.53 134.54 54806.17 88888.00 2015-09-24 00:52:51.907 267 11080.53 134.58 54806.16 88888.00 2015-09-24 00:52:52.407 267 11080.48 134.66 54806.17 88888.00 2015-09-24 00:52:52.907 267 11080.37 134.89 54806.28 88888.00 2015-09-24 00:52:53.407 267 11080.33 134.95 54806.38 88888.00 2015-09-24 00:52:53.907 267 11080.36 134.81 54806.46 88888.00 2015-09-24 00:52:54.407 267 11080.37 134.69 54806.43 88888.00 2015-09-24 00:52:54.907 267 11080.40 134.61 54806.45 88888.00 2015-09-24 00:52:55.407 267 11080.41 134.61 54806.51 88888.00 2015-09-24 00:52:55.907 267 11080.35 134.57 54806.56 88888.00 2015-09-24 00:52:56.407 267 11080.35 134.49 54806.62 88888.00 2015-09-24 00:52:56.907 267 11080.35 134.49 54806.63 88888.00 2015-09-24 00:52:57.407 267 11080.31 134.47 54806.68 88888.00 2015-09-24 00:52:57.907 267 11080.30 134.47 54806.70 88888.00 2015-09-24 00:52:58.407 267 11080.33 134.45 54806.80 88888.00 2015-09-24 00:52:58.907 267 11080.37 134.44 54806.88 88888.00 2015-09-24 00:52:59.407 267 11080.37 134.34 54806.85 88888.00 2015-09-24 00:52:59.907 267 11080.40 134.28 54806.87 88888.00 2015-09-24 00:53:00.407 267 11080.38 134.30 54806.94 88888.00 2015-09-24 00:53:00.907 267 11080.33 134.34 54807.00 88888.00 2015-09-24 00:53:01.407 267 11080.30 134.46 54807.07 88888.00 2015-09-24 00:53:01.907 267 11080.26 134.44 54807.10 88888.00 2015-09-24 00:53:02.407 267 11080.24 134.42 54807.23 88888.00 2015-09-24 00:53:02.907 267 11080.20 134.54 54807.32 88888.00 2015-09-24 00:53:03.407 267 11080.09 134.67 54807.33 88888.00 2015-09-24 00:53:03.907 267 11079.88 134.99 54807.35 88888.00 2015-09-24 00:53:04.407 267 11079.68 135.34 54807.35 88888.00 2015-09-24 00:53:04.907 267 11079.77 135.10 54807.35 88888.00 2015-09-24 00:53:05.407 267 11079.80 134.96 54807.42 88888.00 2015-09-24 00:53:05.907 267 11079.98 134.59 54807.48 88888.00 2015-09-24 00:53:06.407 267 11080.11 134.19 54807.49 88888.00 2015-09-24 00:53:06.907 267 11080.10 134.06 54807.55 88888.00 2015-09-24 00:53:07.407 267 11080.09 134.14 54807.61 88888.00 2015-09-24 00:53:07.907 267 11080.09 134.19 54807.64 88888.00 2015-09-24 00:53:08.407 267 11080.14 134.08 54807.63 88888.00 2015-09-24 00:53:08.907 267 11080.07 134.12 54807.60 88888.00 2015-09-24 00:53:09.407 267 11080.04 134.19 54807.60 88888.00 2015-09-24 00:53:09.907 267 11080.00 134.13 54807.74 88888.00 2015-09-24 00:53:10.407 267 11080.01 134.13 54807.82 88888.00 2015-09-24 00:53:10.907 267 11079.99 134.13 54807.86 88888.00 2015-09-24 00:53:11.407 267 11079.94 134.10 54807.87 88888.00 2015-09-24 00:53:11.907 267 11079.89 134.07 54807.87 88888.00 2015-09-24 00:53:12.407 267 11079.91 134.08 54807.89 88888.00 2015-09-24 00:53:12.907 267 11080.00 134.08 54808.03 88888.00 2015-09-24 00:53:13.407 267 11079.98 134.05 54808.08 88888.00 2015-09-24 00:53:13.907 267 11079.86 134.05 54808.07 88888.00 2015-09-24 00:53:14.407 267 11079.78 134.22 54808.09 88888.00 2015-09-24 00:53:14.907 267 11079.72 134.37 54808.09 88888.00 2015-09-24 00:53:15.407 267 11079.69 134.33 54807.99 88888.00 2015-09-24 00:53:15.907 267 11079.79 134.24 54808.03 88888.00 2015-09-24 00:53:16.407 267 11079.80 134.23 54808.16 88888.00 2015-09-24 00:53:16.907 267 11079.75 134.19 54808.09 88888.00 2015-09-24 00:53:17.407 267 11079.75 134.20 54808.08 88888.00 2015-09-24 00:53:17.907 267 11079.65 134.24 54808.10 88888.00 2015-09-24 00:53:18.407 267 11079.59 134.27 54808.22 88888.00 2015-09-24 00:53:18.907 267 11079.59 134.24 54808.31 88888.00 2015-09-24 00:53:19.407 267 11079.54 134.15 54808.27 88888.00 2015-09-24 00:53:19.907 267 11079.48 134.19 54808.34 88888.00 2015-09-24 00:53:20.407 267 11079.39 134.24 54808.37 88888.00 2015-09-24 00:53:20.907 267 11079.42 134.15 54808.40 88888.00 2015-09-24 00:53:21.407 267 11079.42 134.07 54808.42 88888.00 2015-09-24 00:53:21.907 267 11079.41 134.10 54808.40 88888.00 2015-09-24 00:53:22.407 267 11079.43 134.06 54808.43 88888.00 2015-09-24 00:53:22.907 267 11079.42 133.96 54808.60 88888.00 2015-09-24 00:53:23.407 267 11079.44 133.79 54808.63 88888.00 2015-09-24 00:53:23.907 267 11079.44 133.71 54808.52 88888.00 2015-09-24 00:53:24.407 267 11079.43 133.77 54808.47 88888.00 2015-09-24 00:53:24.907 267 11079.30 133.82 54808.59 88888.00 2015-09-24 00:53:25.407 267 11079.25 133.78 54808.64 88888.00 2015-09-24 00:53:25.907 267 11079.20 133.73 54808.62 88888.00 2015-09-24 00:53:26.407 267 11079.15 133.63 54808.68 88888.00 2015-09-24 00:53:26.907 267 11079.11 133.60 54808.71 88888.00 2015-09-24 00:53:27.407 267 11079.00 133.62 54808.86 88888.00 2015-09-24 00:53:27.907 267 11078.90 133.61 54808.86 88888.00 2015-09-24 00:53:28.407 267 11078.78 133.73 54808.86 88888.00 2015-09-24 00:53:28.907 267 11078.60 133.86 54809.03 88888.00 2015-09-24 00:53:29.407 267 11078.52 133.88 54809.13 88888.00 2015-09-24 00:53:29.907 267 11078.47 133.89 54809.10 88888.00 2015-09-24 00:53:30.407 267 11078.41 133.94 54809.08 88888.00 2015-09-24 00:53:30.907 267 11078.27 133.88 54809.15 88888.00 2015-09-24 00:53:31.407 267 11078.33 133.85 54809.31 88888.00 2015-09-24 00:53:31.907 267 11078.38 133.95 54809.38 88888.00 2015-09-24 00:53:32.407 267 11078.36 133.98 54809.53 88888.00 2015-09-24 00:53:32.907 267 11078.31 134.03 54809.63 88888.00 2015-09-24 00:53:33.407 267 11078.28 133.97 54809.70 88888.00 2015-09-24 00:53:33.907 267 11078.31 133.87 54809.79 88888.00 2015-09-24 00:53:34.407 267 11078.31 133.83 54809.86 88888.00 2015-09-24 00:53:34.907 267 11078.23 133.86 54809.88 88888.00 2015-09-24 00:53:35.407 267 11078.16 133.96 54809.89 88888.00 2015-09-24 00:53:35.907 267 11078.12 134.10 54809.92 88888.00 2015-09-24 00:53:36.407 267 11078.11 134.12 54810.02 88888.00 2015-09-24 00:53:36.907 267 11078.16 133.98 54810.09 88888.00 2015-09-24 00:53:37.407 267 11078.26 133.77 54810.15 88888.00 2015-09-24 00:53:37.907 267 11078.23 133.68 54810.27 88888.00 2015-09-24 00:53:38.407 267 11078.23 133.70 54810.32 88888.00 2015-09-24 00:53:38.907 267 11078.21 133.78 54810.30 88888.00 2015-09-24 00:53:39.407 267 11078.18 133.72 54810.33 88888.00 2015-09-24 00:53:39.907 267 11078.17 133.62 54810.33 88888.00 2015-09-24 00:53:40.407 267 11078.15 133.58 54810.36 88888.00 2015-09-24 00:53:40.907 267 11078.13 133.57 54810.47 88888.00 2015-09-24 00:53:41.407 267 11078.07 133.56 54810.55 88888.00 2015-09-24 00:53:41.907 267 11078.13 133.51 54810.57 88888.00 2015-09-24 00:53:42.407 267 11078.12 133.40 54810.58 88888.00 2015-09-24 00:53:42.907 267 11078.08 133.36 54810.66 88888.00 2015-09-24 00:53:43.407 267 11078.06 133.45 54810.67 88888.00 2015-09-24 00:53:43.907 267 11077.95 133.68 54810.61 88888.00 2015-09-24 00:53:44.407 267 11077.86 133.74 54810.64 88888.00 2015-09-24 00:53:44.907 267 11077.89 133.61 54810.70 88888.00 2015-09-24 00:53:45.407 267 11077.81 133.52 54810.81 88888.00 2015-09-24 00:53:45.907 267 11077.74 133.60 54810.80 88888.00 2015-09-24 00:53:46.407 267 11077.68 133.73 54810.82 88888.00 2015-09-24 00:53:46.907 267 11077.68 133.70 54810.91 88888.00 2015-09-24 00:53:47.407 267 11077.71 133.61 54810.94 88888.00 2015-09-24 00:53:47.907 267 11077.71 133.54 54810.99 88888.00 2015-09-24 00:53:48.407 267 11077.63 133.54 54811.02 88888.00 2015-09-24 00:53:48.907 267 11077.55 133.66 54811.16 88888.00 2015-09-24 00:53:49.407 267 11077.60 133.49 54811.25 88888.00 2015-09-24 00:53:49.907 267 11077.66 133.31 54811.26 88888.00 2015-09-24 00:53:50.407 267 11077.63 133.26 54811.28 88888.00 2015-09-24 00:53:50.907 267 11077.58 133.31 54811.32 88888.00 2015-09-24 00:53:51.407 267 11077.51 133.37 54811.27 88888.00 2015-09-24 00:53:51.907 267 11077.44 133.35 54811.29 88888.00 2015-09-24 00:53:52.407 267 11077.45 133.30 54811.37 88888.00 2015-09-24 00:53:52.907 267 11077.55 133.09 54811.47 88888.00 2015-09-24 00:53:53.407 267 11077.54 132.96 54811.47 88888.00 2015-09-24 00:53:53.907 267 11077.39 133.01 54811.53 88888.00 2015-09-24 00:53:54.407 267 11077.37 133.09 54811.56 88888.00 2015-09-24 00:53:54.907 267 11077.38 133.03 54811.53 88888.00 2015-09-24 00:53:55.407 267 11077.38 132.97 54811.50 88888.00 2015-09-24 00:53:55.907 267 11077.32 133.00 54811.59 88888.00 2015-09-24 00:53:56.407 267 11077.23 133.04 54811.64 88888.00 2015-09-24 00:53:56.907 267 11077.21 133.11 54811.62 88888.00 2015-09-24 00:53:57.407 267 11077.24 132.98 54811.66 88888.00 2015-09-24 00:53:57.907 267 11077.28 132.90 54811.63 88888.00 2015-09-24 00:53:58.407 267 11077.12 133.02 54811.64 88888.00 2015-09-24 00:53:58.907 267 11077.05 133.09 54811.69 88888.00 2015-09-24 00:53:59.407 267 11077.09 132.95 54811.75 88888.00 2015-09-24 00:53:59.907 267 11077.09 132.88 54811.76 88888.00 2015-09-24 00:54:00.407 267 11077.02 132.94 54811.82 88888.00 2015-09-24 00:54:00.907 267 11076.98 132.95 54811.84 88888.00 2015-09-24 00:54:01.407 267 11076.87 133.06 54811.84 88888.00 2015-09-24 00:54:01.907 267 11076.80 133.14 54811.93 88888.00 2015-09-24 00:54:02.407 267 11076.75 133.21 54811.90 88888.00 2015-09-24 00:54:02.907 267 11076.74 133.13 54811.89 88888.00 2015-09-24 00:54:03.407 267 11076.67 133.02 54811.95 88888.00 2015-09-24 00:54:03.907 267 11076.66 132.94 54811.97 88888.00 2015-09-24 00:54:04.407 267 11076.76 132.78 54811.95 88888.00 2015-09-24 00:54:04.907 267 11076.88 132.56 54812.06 88888.00 2015-09-24 00:54:05.407 267 11076.95 132.33 54812.05 88888.00 2015-09-24 00:54:05.907 267 11076.91 132.20 54812.06 88888.00 2015-09-24 00:54:06.407 267 11076.93 132.17 54812.12 88888.00 2015-09-24 00:54:06.907 267 11076.95 132.14 54812.05 88888.00 2015-09-24 00:54:07.407 267 11076.88 132.24 54812.05 88888.00 2015-09-24 00:54:07.907 267 11076.85 132.30 54812.05 88888.00 2015-09-24 00:54:08.407 267 11076.80 132.41 54811.98 88888.00 2015-09-24 00:54:08.907 267 11076.75 132.28 54812.07 88888.00 2015-09-24 00:54:09.407 267 11076.79 132.13 54812.20 88888.00 2015-09-24 00:54:09.907 267 11076.82 132.01 54812.24 88888.00 2015-09-24 00:54:10.407 267 11076.80 132.02 54812.26 88888.00 2015-09-24 00:54:10.907 267 11076.80 132.04 54812.20 88888.00 2015-09-24 00:54:11.407 267 11076.71 132.16 54812.16 88888.00 2015-09-24 00:54:11.907 267 11076.60 132.27 54812.29 88888.00 2015-09-24 00:54:12.407 267 11076.62 132.20 54812.29 88888.00 2015-09-24 00:54:12.907 267 11076.65 132.00 54812.24 88888.00 2015-09-24 00:54:13.407 267 11076.61 131.85 54812.22 88888.00 2015-09-24 00:54:13.907 267 11076.62 131.74 54812.23 88888.00 2015-09-24 00:54:14.407 267 11076.60 131.60 54812.21 88888.00 2015-09-24 00:54:14.907 267 11076.60 131.51 54812.20 88888.00 2015-09-24 00:54:15.407 267 11076.62 131.46 54812.29 88888.00 2015-09-24 00:54:15.907 267 11076.58 131.32 54812.25 88888.00 2015-09-24 00:54:16.407 267 11076.51 131.23 54812.19 88888.00 2015-09-24 00:54:16.907 267 11076.48 131.30 54812.11 88888.00 2015-09-24 00:54:17.407 267 11076.41 131.33 54812.11 88888.00 2015-09-24 00:54:17.907 267 11076.34 131.42 54812.17 88888.00 2015-09-24 00:54:18.407 267 11076.24 131.50 54812.21 88888.00 2015-09-24 00:54:18.907 267 11076.15 131.50 54812.17 88888.00 2015-09-24 00:54:19.407 267 11076.12 131.59 54812.23 88888.00 2015-09-24 00:54:19.907 267 11076.12 131.50 54812.22 88888.00 2015-09-24 00:54:20.407 267 11076.09 131.44 54812.23 88888.00 2015-09-24 00:54:20.907 267 11076.06 131.50 54812.20 88888.00 2015-09-24 00:54:21.407 267 11076.07 131.43 54812.28 88888.00 2015-09-24 00:54:21.907 267 11076.09 131.13 54812.32 88888.00 2015-09-24 00:54:22.407 267 11076.09 130.90 54812.37 88888.00 2015-09-24 00:54:22.907 267 11076.11 130.82 54812.45 88888.00 2015-09-24 00:54:23.407 267 11076.12 130.85 54812.42 88888.00 2015-09-24 00:54:23.907 267 11075.98 131.02 54812.41 88888.00 2015-09-24 00:54:24.407 267 11075.96 130.92 54812.42 88888.00 2015-09-24 00:54:24.907 267 11076.08 130.65 54812.43 88888.00 2015-09-24 00:54:25.407 267 11076.19 130.32 54812.42 88888.00 2015-09-24 00:54:25.907 267 11076.17 130.19 54812.43 88888.00 2015-09-24 00:54:26.407 267 11076.13 130.14 54812.48 88888.00 2015-09-24 00:54:26.907 267 11076.19 129.96 54812.58 88888.00 2015-09-24 00:54:27.407 267 11076.23 129.82 54812.57 88888.00 2015-09-24 00:54:27.907 267 11076.14 129.90 54812.56 88888.00 2015-09-24 00:54:28.407 267 11076.03 130.02 54812.65 88888.00 2015-09-24 00:54:28.907 267 11075.96 130.11 54812.69 88888.00 2015-09-24 00:54:29.407 267 11075.87 130.30 54812.73 88888.00 2015-09-24 00:54:29.907 267 11075.86 130.28 54812.67 88888.00 2015-09-24 00:54:30.407 267 11075.88 130.22 54812.60 88888.00 2015-09-24 00:54:30.907 267 11075.85 130.10 54812.52 88888.00 2015-09-24 00:54:31.407 267 11075.91 130.00 54812.48 88888.00 2015-09-24 00:54:31.907 267 11076.01 129.86 54812.52 88888.00 2015-09-24 00:54:32.407 267 11075.98 129.93 54812.51 88888.00 2015-09-24 00:54:32.907 267 11075.88 130.17 54812.49 88888.00 2015-09-24 00:54:33.407 267 11075.78 130.19 54812.47 88888.00 2015-09-24 00:54:33.907 267 11075.68 130.22 54812.48 88888.00 2015-09-24 00:54:34.407 267 11075.64 130.36 54812.43 88888.00 2015-09-24 00:54:34.907 267 11075.64 130.32 54812.37 88888.00 2015-09-24 00:54:35.407 267 11075.68 130.03 54812.43 88888.00 2015-09-24 00:54:35.907 267 11075.73 129.71 54812.40 88888.00 2015-09-24 00:54:36.407 267 11075.73 129.68 54812.46 88888.00 2015-09-24 00:54:36.907 267 11075.61 129.73 54812.59 88888.00 2015-09-24 00:54:37.407 267 11075.50 129.79 54812.58 88888.00 2015-09-24 00:54:37.907 267 11075.45 129.90 54812.52 88888.00 2015-09-24 00:54:38.407 267 11075.51 129.90 54812.46 88888.00 2015-09-24 00:54:38.907 267 11075.46 129.83 54812.39 88888.00 2015-09-24 00:54:39.407 267 11075.45 129.64 54812.37 88888.00 2015-09-24 00:54:39.907 267 11075.54 129.48 54812.33 88888.00 2015-09-24 00:54:40.407 267 11075.51 129.49 54812.34 88888.00 2015-09-24 00:54:40.907 267 11075.55 129.51 54812.37 88888.00 2015-09-24 00:54:41.407 267 11075.54 129.54 54812.34 88888.00 2015-09-24 00:54:41.907 267 11075.49 129.68 54812.33 88888.00 2015-09-24 00:54:42.407 267 11075.40 129.74 54812.34 88888.00 2015-09-24 00:54:42.907 267 11075.28 129.82 54812.35 88888.00 2015-09-24 00:54:43.407 267 11075.13 130.01 54812.37 88888.00 2015-09-24 00:54:43.907 267 11075.08 129.96 54812.31 88888.00 2015-09-24 00:54:44.407 267 11075.07 129.83 54812.35 88888.00 2015-09-24 00:54:44.907 267 11075.02 129.76 54812.40 88888.00 2015-09-24 00:54:45.407 267 11075.02 129.55 54812.35 88888.00 2015-09-24 00:54:45.907 267 11074.97 129.44 54812.30 88888.00 2015-09-24 00:54:46.407 267 11075.00 129.37 54812.29 88888.00 2015-09-24 00:54:46.907 267 11075.12 129.17 54812.32 88888.00 2015-09-24 00:54:47.407 267 11075.17 129.18 54812.35 88888.00 2015-09-24 00:54:47.907 267 11075.12 129.33 54812.30 88888.00 2015-09-24 00:54:48.407 267 11075.12 129.22 54812.24 88888.00 2015-09-24 00:54:48.907 267 11075.07 129.03 54812.34 88888.00 2015-09-24 00:54:49.407 267 11075.10 128.83 54812.29 88888.00 2015-09-24 00:54:49.907 267 11075.15 128.76 54812.30 88888.00 2015-09-24 00:54:50.407 267 11075.12 128.68 54812.31 88888.00 2015-09-24 00:54:50.907 267 11075.17 128.49 54812.29 88888.00 2015-09-24 00:54:51.407 267 11075.19 128.44 54812.23 88888.00 2015-09-24 00:54:51.907 267 11075.12 128.64 54812.22 88888.00 2015-09-24 00:54:52.407 267 11075.09 128.78 54812.26 88888.00 2015-09-24 00:54:52.907 267 11075.02 128.93 54812.32 88888.00 2015-09-24 00:54:53.407 267 11074.96 129.06 54812.25 88888.00 2015-09-24 00:54:53.907 267 11074.89 129.03 54812.24 88888.00 2015-09-24 00:54:54.407 267 11074.84 128.88 54812.34 88888.00 2015-09-24 00:54:54.907 267 11074.87 128.68 54812.38 88888.00 2015-09-24 00:54:55.407 267 11074.83 128.74 54812.17 88888.00 2015-09-24 00:54:55.907 267 11074.79 128.76 54812.05 88888.00 2015-09-24 00:54:56.407 267 11074.84 128.47 54812.13 88888.00 2015-09-24 00:54:56.907 267 11074.94 128.33 54812.02 88888.00 2015-09-24 00:54:57.407 267 11074.84 128.53 54811.95 88888.00 2015-09-24 00:54:57.907 267 11074.75 128.57 54812.02 88888.00 2015-09-24 00:54:58.407 267 11074.79 128.58 54812.00 88888.00 2015-09-24 00:54:58.907 267 11074.75 128.63 54812.03 88888.00 2015-09-24 00:54:59.407 267 11074.75 128.53 54812.10 88888.00 2015-09-24 00:54:59.907 267 11074.73 128.58 54812.12 88888.00 2015-09-24 00:55:00.407 267 11074.72 128.62 54812.07 88888.00 2015-09-24 00:55:00.907 267 11074.71 128.64 54812.10 88888.00 2015-09-24 00:55:01.407 267 11074.65 128.66 54812.06 88888.00 2015-09-24 00:55:01.907 267 11074.67 128.59 54812.05 88888.00 2015-09-24 00:55:02.407 267 11074.68 128.44 54812.02 88888.00 2015-09-24 00:55:02.907 267 11074.70 128.38 54812.08 88888.00 2015-09-24 00:55:03.407 267 11074.73 128.34 54812.05 88888.00 2015-09-24 00:55:03.907 267 11074.71 128.38 54812.08 88888.00 2015-09-24 00:55:04.407 267 11074.65 128.42 54812.06 88888.00 2015-09-24 00:55:04.907 267 11074.61 128.50 54812.04 88888.00 2015-09-24 00:55:05.407 267 11074.53 128.65 54812.03 88888.00 2015-09-24 00:55:05.907 267 11074.50 128.74 54812.00 88888.00 2015-09-24 00:55:06.407 267 11074.56 128.79 54811.99 88888.00 2015-09-24 00:55:06.907 267 11074.50 128.88 54812.02 88888.00 2015-09-24 00:55:07.407 267 11074.50 128.87 54811.98 88888.00 2015-09-24 00:55:07.907 267 11074.51 128.78 54812.02 88888.00 2015-09-24 00:55:08.407 267 11074.50 128.72 54811.97 88888.00 2015-09-24 00:55:08.907 267 11074.50 128.70 54811.94 88888.00 2015-09-24 00:55:09.407 267 11074.49 128.73 54811.96 88888.00 2015-09-24 00:55:09.907 267 11074.47 128.79 54811.88 88888.00 2015-09-24 00:55:10.407 267 11074.50 128.70 54811.89 88888.00 2015-09-24 00:55:10.907 267 11074.47 128.70 54812.03 88888.00 2015-09-24 00:55:11.407 267 11074.51 128.55 54811.95 88888.00 2015-09-24 00:55:11.907 267 11074.42 128.53 54811.86 88888.00 2015-09-24 00:55:12.407 267 11074.36 128.66 54811.84 88888.00 2015-09-24 00:55:12.907 267 11074.36 128.73 54811.79 88888.00 2015-09-24 00:55:13.407 267 11074.24 128.84 54811.75 88888.00 2015-09-24 00:55:13.907 267 11074.30 128.82 54811.89 88888.00 2015-09-24 00:55:14.407 267 11074.28 128.63 54811.95 88888.00 2015-09-24 00:55:14.907 267 11074.34 128.56 54811.86 88888.00 2015-09-24 00:55:15.407 267 11074.37 128.55 54811.80 88888.00 2015-09-24 00:55:15.907 267 11074.57 128.16 54811.77 88888.00 2015-09-24 00:55:16.407 267 11074.62 128.23 54811.72 88888.00 2015-09-24 00:55:16.907 267 11074.55 128.54 54811.63 88888.00 2015-09-24 00:55:17.407 267 11074.56 128.81 54811.63 88888.00 2015-09-24 00:55:17.907 267 11074.68 128.95 54811.52 88888.00 2015-09-24 00:55:18.407 267 11074.86 129.04 54811.49 88888.00 2015-09-24 00:55:18.907 267 11075.10 128.97 54811.50 88888.00 2015-09-24 00:55:19.407 267 11075.38 128.72 54811.44 88888.00 2015-09-24 00:55:19.907 267 11075.57 128.50 54811.42 88888.00 2015-09-24 00:55:20.407 267 11075.59 128.58 54811.42 88888.00 2015-09-24 00:55:20.907 267 11075.62 128.45 54811.36 88888.00 2015-09-24 00:55:21.407 267 11075.62 128.50 54811.27 88888.00 2015-09-24 00:55:21.907 267 11075.67 128.47 54811.23 88888.00 2015-09-24 00:55:22.407 267 11075.71 128.50 54811.23 88888.00 2015-09-24 00:55:22.907 267 11075.64 128.71 54811.18 88888.00 2015-09-24 00:55:23.407 267 11075.54 129.13 54811.21 88888.00 2015-09-24 00:55:23.907 267 11075.43 129.41 54811.16 88888.00 2015-09-24 00:55:24.407 267 11075.44 129.38 54811.08 88888.00 2015-09-24 00:55:24.907 267 11075.46 129.32 54810.99 88888.00 2015-09-24 00:55:25.407 267 11075.59 129.35 54810.93 88888.00 2015-09-24 00:55:25.907 267 11075.65 129.24 54810.98 88888.00 2015-09-24 00:55:26.407 267 11075.71 129.23 54810.96 88888.00 2015-09-24 00:55:26.907 267 11075.81 129.22 54810.92 88888.00 2015-09-24 00:55:27.407 267 11075.91 129.13 54810.89 88888.00 2015-09-24 00:55:27.907 267 11075.93 129.24 54810.83 88888.00 2015-09-24 00:55:28.407 267 11075.97 129.47 54810.68 88888.00 2015-09-24 00:55:28.907 267 11076.03 129.60 54810.59 88888.00 2015-09-24 00:55:29.407 267 11076.08 129.63 54810.59 88888.00 2015-09-24 00:55:29.907 267 11076.15 129.56 54810.62 88888.00 2015-09-24 00:55:30.407 267 11076.22 129.59 54810.59 88888.00 2015-09-24 00:55:30.907 267 11076.18 129.73 54810.49 88888.00 2015-09-24 00:55:31.407 267 11076.23 129.68 54810.39 88888.00 2015-09-24 00:55:31.907 267 11076.27 129.67 54810.30 88888.00 2015-09-24 00:55:32.407 267 11076.41 129.73 54810.27 88888.00 2015-09-24 00:55:32.907 267 11076.51 129.76 54810.24 88888.00 2015-09-24 00:55:33.407 267 11076.62 129.71 54810.17 88888.00 2015-09-24 00:55:33.907 267 11076.74 129.75 54810.05 88888.00 2015-09-24 00:55:34.407 267 11076.79 129.85 54809.94 88888.00 2015-09-24 00:55:34.907 267 11076.82 129.91 54809.95 88888.00 2015-09-24 00:55:35.407 267 11076.85 129.98 54809.98 88888.00 2015-09-24 00:55:35.907 267 11076.87 130.07 54809.87 88888.00 2015-09-24 00:55:36.407 267 11076.82 130.26 54809.74 88888.00 2015-09-24 00:55:36.907 267 11076.77 130.41 54809.67 88888.00 2015-09-24 00:55:37.407 267 11076.91 130.40 54809.58 88888.00 2015-09-24 00:55:37.907 267 11077.03 130.17 54809.44 88888.00 2015-09-24 00:55:38.407 267 11077.19 129.97 54809.40 88888.00 2015-09-24 00:55:38.907 267 11077.32 129.74 54809.35 88888.00 2015-09-24 00:55:39.407 267 11077.44 129.75 54809.32 88888.00 2015-09-24 00:55:39.907 267 11077.45 129.96 54809.26 88888.00 2015-09-24 00:55:40.407 267 11077.48 130.14 54809.19 88888.00 2015-09-24 00:55:40.907 267 11077.49 130.36 54809.15 88888.00 2015-09-24 00:55:41.407 267 11077.49 130.56 54809.06 88888.00 2015-09-24 00:55:41.907 267 11077.50 130.84 54808.99 88888.00 2015-09-24 00:55:42.407 267 11077.48 131.04 54808.93 88888.00 2015-09-24 00:55:42.907 267 11077.45 131.24 54808.88 88888.00 2015-09-24 00:55:43.408 267 11077.50 131.32 54808.77 88888.00 2015-09-24 00:55:43.908 267 11077.47 131.20 54808.79 88888.00 2015-09-24 00:55:44.408 267 11077.55 131.03 54808.72 88888.00 2015-09-24 00:55:44.908 267 11077.65 131.04 54808.66 88888.00 2015-09-24 00:55:45.408 267 11077.77 131.07 54808.62 88888.00 2015-09-24 00:55:45.908 267 11077.81 131.13 54808.54 88888.00 2015-09-24 00:55:46.408 267 11077.87 131.08 54808.51 88888.00 2015-09-24 00:55:46.908 267 11078.02 130.99 54808.45 88888.00 2015-09-24 00:55:47.408 267 11078.08 131.04 54808.33 88888.00 2015-09-24 00:55:47.908 267 11078.11 131.16 54808.22 88888.00 2015-09-24 00:55:48.408 267 11078.12 131.27 54808.17 88888.00 2015-09-24 00:55:48.908 267 11078.21 131.30 54808.17 88888.00 2015-09-24 00:55:49.408 267 11078.22 131.19 54808.21 88888.00 2015-09-24 00:55:49.908 267 11078.28 131.18 54808.19 88888.00 2015-09-24 00:55:50.408 267 11078.37 131.10 54808.11 88888.00 2015-09-24 00:55:50.908 267 11078.42 131.15 54808.01 88888.00 2015-09-24 00:55:51.408 267 11078.45 131.25 54808.05 88888.00 2015-09-24 00:55:51.908 267 11078.50 131.24 54808.10 88888.00 2015-09-24 00:55:52.408 267 11078.58 131.23 54808.03 88888.00 2015-09-24 00:55:52.908 267 11078.50 131.42 54807.90 88888.00 2015-09-24 00:55:53.408 267 11078.45 131.65 54807.83 88888.00 2015-09-24 00:55:53.908 267 11078.54 131.82 54807.83 88888.00 2015-09-24 00:55:54.408 267 11078.59 131.85 54807.78 88888.00 2015-09-24 00:55:54.908 267 11078.60 131.83 54807.78 88888.00 2015-09-24 00:55:55.408 267 11078.60 131.92 54807.74 88888.00 2015-09-24 00:55:55.908 267 11078.58 131.96 54807.74 88888.00 2015-09-24 00:55:56.408 267 11078.63 132.06 54807.68 88888.00 2015-09-24 00:55:56.908 267 11078.66 132.22 54807.58 88888.00 2015-09-24 00:55:57.408 267 11078.76 132.19 54807.49 88888.00 2015-09-24 00:55:57.908 267 11078.80 132.13 54807.49 88888.00 2015-09-24 00:55:58.408 267 11078.83 132.24 54807.41 88888.00 2015-09-24 00:55:58.908 267 11078.91 132.25 54807.42 88888.00 2015-09-24 00:55:59.408 267 11078.96 132.27 54807.35 88888.00 2015-09-24 00:55:59.908 267 11078.97 132.36 54807.26 88888.00 2015-09-24 00:56:00.408 267 11079.01 132.54 54807.16 88888.00 2015-09-24 00:56:00.908 267 11079.06 132.71 54807.12 88888.00 2015-09-24 00:56:01.408 267 11079.04 132.86 54807.10 88888.00 2015-09-24 00:56:01.908 267 11079.06 132.87 54807.19 88888.00 2015-09-24 00:56:02.408 267 11079.13 132.88 54807.08 88888.00 2015-09-24 00:56:02.908 267 11079.13 132.90 54807.03 88888.00 2015-09-24 00:56:03.408 267 11079.10 132.86 54806.98 88888.00 2015-09-24 00:56:03.908 267 11079.15 132.89 54807.00 88888.00 2015-09-24 00:56:04.408 267 11079.10 133.05 54806.91 88888.00 2015-09-24 00:56:04.908 267 11079.16 132.96 54806.87 88888.00 2015-09-24 00:56:05.408 267 11079.28 132.90 54806.90 88888.00 2015-09-24 00:56:05.908 267 11079.33 132.89 54806.86 88888.00 2015-09-24 00:56:06.408 267 11079.38 132.85 54806.80 88888.00 2015-09-24 00:56:06.908 267 11079.39 132.94 54806.77 88888.00 2015-09-24 00:56:07.408 267 11079.37 133.21 54806.71 88888.00 2015-09-24 00:56:07.908 267 11079.36 133.44 54806.67 88888.00 2015-09-24 00:56:08.408 267 11079.36 133.45 54806.67 88888.00 2015-09-24 00:56:08.908 267 11079.49 133.13 54806.66 88888.00 2015-09-24 00:56:09.408 267 11079.60 133.12 54806.64 88888.00 2015-09-24 00:56:09.908 267 11079.56 133.34 54806.66 88888.00 2015-09-24 00:56:10.408 267 11079.56 133.46 54806.60 88888.00 2015-09-24 00:56:10.908 267 11079.52 133.47 54806.58 88888.00 2015-09-24 00:56:11.408 267 11079.44 133.57 54806.52 88888.00 2015-09-24 00:56:11.908 267 11079.39 133.74 54806.53 88888.00 2015-09-24 00:56:12.408 267 11079.52 133.68 54806.45 88888.00 2015-09-24 00:56:12.908 267 11079.54 133.68 54806.35 88888.00 2015-09-24 00:56:13.408 267 11079.53 133.85 54806.36 88888.00 2015-09-24 00:56:13.908 267 11079.51 133.88 54806.38 88888.00 2015-09-24 00:56:14.408 267 11079.52 133.82 54806.43 88888.00 2015-09-24 00:56:14.908 267 11079.60 133.62 54806.40 88888.00 2015-09-24 00:56:15.408 267 11079.70 133.53 54806.32 88888.00 2015-09-24 00:56:15.908 267 11079.72 133.68 54806.33 88888.00 2015-09-24 00:56:16.408 267 11079.74 133.87 54806.29 88888.00 2015-09-24 00:56:16.908 267 11079.75 133.79 54806.28 88888.00 2015-09-24 00:56:17.408 267 11079.80 133.70 54806.24 88888.00 2015-09-24 00:56:17.908 267 11079.83 133.64 54806.25 88888.00 2015-09-24 00:56:18.408 267 11079.88 133.35 54806.15 88888.00 2015-09-24 00:56:18.908 267 11079.93 133.28 54806.14 88888.00 2015-09-24 00:56:19.408 267 11079.98 133.40 54806.01 88888.00 2015-09-24 00:56:19.908 267 11079.94 133.54 54805.92 88888.00 2015-09-24 00:56:20.408 267 11079.89 133.71 54805.97 88888.00 2015-09-24 00:56:20.908 267 11079.80 133.87 54805.99 88888.00 2015-09-24 00:56:21.408 267 11079.77 134.07 54806.00 88888.00 2015-09-24 00:56:21.908 267 11079.80 133.93 54806.01 88888.00 2015-09-24 00:56:22.408 267 11079.81 133.89 54805.94 88888.00 2015-09-24 00:56:22.908 267 11079.81 133.96 54805.98 88888.00 2015-09-24 00:56:23.408 267 11079.90 133.88 54805.98 88888.00 2015-09-24 00:56:23.908 267 11079.98 133.79 54805.97 88888.00 2015-09-24 00:56:24.408 267 11079.95 133.79 54805.92 88888.00 2015-09-24 00:56:24.908 267 11079.91 133.82 54805.83 88888.00 2015-09-24 00:56:25.408 267 11079.96 133.90 54805.89 88888.00 2015-09-24 00:56:25.908 267 11079.93 133.93 54805.88 88888.00 2015-09-24 00:56:26.408 267 11079.99 133.81 54805.87 88888.00 2015-09-24 00:56:26.908 267 11080.07 133.74 54805.90 88888.00 2015-09-24 00:56:27.408 267 11080.06 133.69 54805.81 88888.00 2015-09-24 00:56:27.908 267 11080.06 133.80 54805.66 88888.00 2015-09-24 00:56:28.408 267 11080.05 133.83 54805.66 88888.00 2015-09-24 00:56:28.908 267 11079.99 133.95 54805.68 88888.00 2015-09-24 00:56:29.408 267 11079.96 134.12 54805.68 88888.00 2015-09-24 00:56:29.908 267 11080.12 133.90 54805.73 88888.00 2015-09-24 00:56:30.408 267 11080.16 133.87 54805.79 88888.00 2015-09-24 00:56:30.908 267 11080.00 133.98 54805.79 88888.00 2015-09-24 00:56:31.408 267 11079.91 134.11 54805.79 88888.00 2015-09-24 00:56:31.908 267 11079.89 134.21 54805.81 88888.00 2015-09-24 00:56:32.408 267 11079.78 134.36 54805.85 88888.00 2015-09-24 00:56:32.908 267 11079.81 134.28 54805.88 88888.00 2015-09-24 00:56:33.408 267 11079.78 134.25 54805.90 88888.00 2015-09-24 00:56:33.908 267 11079.47 134.66 54805.89 88888.00 2015-09-24 00:56:34.408 267 11079.26 135.12 54805.91 88888.00 2015-09-24 00:56:34.908 267 11079.38 134.87 54805.81 88888.00 2015-09-24 00:56:35.408 267 11079.46 134.63 54805.82 88888.00 2015-09-24 00:56:35.908 267 11079.65 134.15 54805.77 88888.00 2015-09-24 00:56:36.408 267 11079.75 133.97 54805.76 88888.00 2015-09-24 00:56:36.908 267 11079.90 133.63 54805.87 88888.00 2015-09-24 00:56:37.408 267 11080.05 133.37 54805.79 88888.00 2015-09-24 00:56:37.908 267 11079.95 133.69 54805.74 88888.00 2015-09-24 00:56:38.408 267 11079.75 133.97 54805.84 88888.00 2015-09-24 00:56:38.908 267 11079.88 133.68 54805.87 88888.00 2015-09-24 00:56:39.408 267 11079.83 133.73 54805.83 88888.00 2015-09-24 00:56:39.908 267 11079.69 133.97 54805.89 88888.00 2015-09-24 00:56:40.408 267 11079.49 134.27 54805.84 88888.00 2015-09-24 00:56:40.908 267 11079.42 134.34 54805.84 88888.00 2015-09-24 00:56:41.408 267 11079.44 134.12 54805.85 88888.00 2015-09-24 00:56:41.908 267 11079.52 133.85 54805.85 88888.00 2015-09-24 00:56:42.408 267 11079.58 133.83 54805.83 88888.00 2015-09-24 00:56:42.908 267 11079.56 133.79 54805.88 88888.00 2015-09-24 00:56:43.408 267 11079.56 133.72 54805.85 88888.00 2015-09-24 00:56:43.908 267 11079.52 133.86 54805.79 88888.00 2015-09-24 00:56:44.408 267 11079.44 133.89 54805.88 88888.00 2015-09-24 00:56:44.908 267 11079.42 133.98 54805.84 88888.00 2015-09-24 00:56:45.408 267 11079.38 133.97 54805.89 88888.00 2015-09-24 00:56:45.908 267 11079.39 133.94 54806.03 88888.00 2015-09-24 00:56:46.408 267 11079.36 134.05 54806.17 88888.00 2015-09-24 00:56:46.908 267 11079.35 133.88 54806.18 88888.00 2015-09-24 00:56:47.408 267 11079.43 133.69 54806.14 88888.00 2015-09-24 00:56:47.908 267 11079.49 133.54 54806.19 88888.00 2015-09-24 00:56:48.408 267 11079.49 133.57 54806.23 88888.00 2015-09-24 00:56:48.908 267 11079.43 133.86 54806.26 88888.00 2015-09-24 00:56:49.408 267 11079.26 134.04 54806.31 88888.00 2015-09-24 00:56:49.908 267 11079.30 133.98 54806.23 88888.00 2015-09-24 00:56:50.408 267 11079.36 134.02 54806.20 88888.00 2015-09-24 00:56:50.908 267 11079.26 134.08 54806.17 88888.00 2015-09-24 00:56:51.408 267 11079.13 134.21 54806.17 88888.00 2015-09-24 00:56:51.908 267 11079.10 134.31 54806.20 88888.00 2015-09-24 00:56:52.408 267 11079.12 134.00 54806.23 88888.00 2015-09-24 00:56:52.908 267 11079.18 133.82 54806.20 88888.00 2015-09-24 00:56:53.408 267 11079.13 133.95 54806.14 88888.00 2015-09-24 00:56:53.908 267 11079.06 134.14 54806.16 88888.00 2015-09-24 00:56:54.408 267 11079.09 134.15 54806.18 88888.00 2015-09-24 00:56:54.908 267 11079.16 133.96 54806.21 88888.00 2015-09-24 00:56:55.408 267 11079.18 133.86 54806.21 88888.00 2015-09-24 00:56:55.908 267 11079.16 134.05 54806.23 88888.00 2015-09-24 00:56:56.408 267 11079.10 134.11 54806.28 88888.00 2015-09-24 00:56:56.908 267 11079.13 133.93 54806.27 88888.00 2015-09-24 00:56:57.408 267 11079.13 133.85 54806.24 88888.00 2015-09-24 00:56:57.908 267 11079.11 133.83 54806.24 88888.00 2015-09-24 00:56:58.408 267 11079.15 133.79 54806.27 88888.00 2015-09-24 00:56:58.908 267 11079.10 133.82 54806.25 88888.00 2015-09-24 00:56:59.408 267 11079.11 133.91 54806.29 88888.00 2015-09-24 00:56:59.908 267 11079.00 134.05 54806.33 88888.00 2015-09-24 00:57:00.408 267 11078.97 134.22 54806.38 88888.00 2015-09-24 00:57:00.908 267 11078.97 134.20 54806.42 88888.00 2015-09-24 00:57:01.408 267 11078.94 134.16 54806.42 88888.00 2015-09-24 00:57:01.908 267 11078.90 134.19 54806.42 88888.00 2015-09-24 00:57:02.408 267 11078.90 134.16 54806.41 88888.00 2015-09-24 00:57:02.908 267 11078.88 134.22 54806.49 88888.00 2015-09-24 00:57:03.408 267 11078.85 134.17 54806.38 88888.00 2015-09-24 00:57:03.908 267 11078.80 134.31 54806.35 88888.00 2015-09-24 00:57:04.408 267 11078.76 134.44 54806.37 88888.00 2015-09-24 00:57:04.908 267 11078.83 134.29 54806.28 88888.00 2015-09-24 00:57:05.408 267 11078.86 134.15 54806.31 88888.00 2015-09-24 00:57:05.908 267 11078.86 134.11 54806.33 88888.00 2015-09-24 00:57:06.408 267 11078.89 134.13 54806.38 88888.00 2015-09-24 00:57:06.908 267 11078.85 134.24 54806.35 88888.00 2015-09-24 00:57:07.408 267 11078.83 134.31 54806.33 88888.00 2015-09-24 00:57:07.908 267 11078.95 134.17 54806.36 88888.00 2015-09-24 00:57:08.408 267 11078.92 134.23 54806.42 88888.00 2015-09-24 00:57:08.908 267 11078.80 134.38 54806.42 88888.00 2015-09-24 00:57:09.408 267 11078.78 134.45 54806.44 88888.00 2015-09-24 00:57:09.908 267 11078.79 134.40 54806.41 88888.00 2015-09-24 00:57:10.408 267 11078.79 134.36 54806.43 88888.00 2015-09-24 00:57:10.908 267 11078.84 134.28 54806.43 88888.00 2015-09-24 00:57:11.408 267 11078.83 134.38 54806.42 88888.00 2015-09-24 00:57:11.908 267 11078.84 134.44 54806.46 88888.00 2015-09-24 00:57:12.408 267 11078.80 134.49 54806.46 88888.00 2015-09-24 00:57:12.908 267 11078.70 134.66 54806.42 88888.00 2015-09-24 00:57:13.408 267 11078.70 134.70 54806.45 88888.00 2015-09-24 00:57:13.908 267 11078.73 134.58 54806.46 88888.00 2015-09-24 00:57:14.408 267 11078.74 134.47 54806.41 88888.00 2015-09-24 00:57:14.908 267 11078.75 134.34 54806.37 88888.00 2015-09-24 00:57:15.408 267 11078.74 134.42 54806.40 88888.00 2015-09-24 00:57:15.908 267 11078.75 134.49 54806.38 88888.00 2015-09-24 00:57:16.408 267 11078.73 134.59 54806.28 88888.00 2015-09-24 00:57:16.908 267 11078.70 134.67 54806.25 88888.00 2015-09-24 00:57:17.408 267 11078.70 134.65 54806.29 88888.00 2015-09-24 00:57:17.908 267 11078.68 134.64 54806.27 88888.00 2015-09-24 00:57:18.408 267 11078.63 134.71 54806.20 88888.00 2015-09-24 00:57:18.908 267 11078.62 134.74 54806.15 88888.00 2015-09-24 00:57:19.408 267 11078.60 134.79 54806.10 88888.00 2015-09-24 00:57:19.908 267 11078.57 134.91 54806.01 88888.00 2015-09-24 00:57:20.408 267 11078.48 135.01 54806.03 88888.00 2015-09-24 00:57:20.908 267 11078.45 135.17 54806.05 88888.00 2015-09-24 00:57:21.408 267 11078.38 135.22 54806.07 88888.00 2015-09-24 00:57:21.908 267 11078.44 135.06 54806.08 88888.00 2015-09-24 00:57:22.408 267 11078.48 135.00 54806.01 88888.00 2015-09-24 00:57:22.908 267 11078.49 135.03 54806.00 88888.00 2015-09-24 00:57:23.408 267 11078.20 135.58 54805.98 88888.00 2015-09-24 00:57:23.908 267 11077.81 136.23 54805.93 88888.00 2015-09-24 00:57:24.408 267 11077.91 136.09 54805.85 88888.00 2015-09-24 00:57:24.908 267 11077.97 135.89 54805.90 88888.00 2015-09-24 00:57:25.408 267 11078.01 135.84 54805.93 88888.00 2015-09-24 00:57:25.908 267 11078.10 135.68 54805.89 88888.00 2015-09-24 00:57:26.408 267 11078.23 135.43 54805.85 88888.00 2015-09-24 00:57:26.908 267 11078.22 135.30 54805.92 88888.00 2015-09-24 00:57:27.408 267 11078.11 135.46 54805.84 88888.00 2015-09-24 00:57:27.908 267 11078.12 135.48 54805.79 88888.00 2015-09-24 00:57:28.408 267 11078.13 135.47 54805.73 88888.00 2015-09-24 00:57:28.908 267 11078.24 135.23 54805.76 88888.00 2015-09-24 00:57:29.408 267 11078.27 135.03 54805.73 88888.00 2015-09-24 00:57:29.908 267 11078.28 135.07 54805.70 88888.00 2015-09-24 00:57:30.408 267 11078.32 134.99 54805.75 88888.00 2015-09-24 00:57:30.908 267 11078.37 134.90 54805.73 88888.00 2015-09-24 00:57:31.408 267 11078.32 134.89 54805.75 88888.00 2015-09-24 00:57:31.908 267 11078.23 135.07 54805.71 88888.00 2015-09-24 00:57:32.408 267 11078.05 135.52 54805.68 88888.00 2015-09-24 00:57:32.908 267 11077.95 135.72 54805.63 88888.00 2015-09-24 00:57:33.408 267 11077.91 135.75 54805.65 88888.00 2015-09-24 00:57:33.908 267 11077.92 135.74 54805.72 88888.00 2015-09-24 00:57:34.408 267 11078.01 135.52 54805.79 88888.00 2015-09-24 00:57:34.908 267 11078.11 135.23 54805.65 88888.00 2015-09-24 00:57:35.408 267 11078.31 134.84 54805.62 88888.00 2015-09-24 00:57:35.908 267 11078.29 134.87 54805.55 88888.00 2015-09-24 00:57:36.408 267 11078.17 135.16 54805.45 88888.00 2015-09-24 00:57:36.908 267 11078.17 135.13 54805.37 88888.00 2015-09-24 00:57:37.408 267 11078.08 135.23 54805.35 88888.00 2015-09-24 00:57:37.908 267 11078.07 135.34 54805.22 88888.00 2015-09-24 00:57:38.408 267 11078.08 135.12 54805.27 88888.00 2015-09-24 00:57:38.908 267 11078.07 135.14 54805.28 88888.00 2015-09-24 00:57:39.408 267 11078.05 135.16 54805.22 88888.00 2015-09-24 00:57:39.908 267 11078.02 135.17 54805.31 88888.00 2015-09-24 00:57:40.408 267 11078.01 135.10 54805.32 88888.00 2015-09-24 00:57:40.908 267 11077.98 135.16 54805.27 88888.00 2015-09-24 00:57:41.408 267 11077.85 135.52 54805.17 88888.00 2015-09-24 00:57:41.908 267 11077.82 135.43 54805.24 88888.00 2015-09-24 00:57:42.408 267 11077.95 135.09 54805.32 88888.00 2015-09-24 00:57:42.908 267 11078.01 134.80 54805.24 88888.00 2015-09-24 00:57:43.408 267 11078.03 134.90 54805.06 88888.00 2015-09-24 00:57:43.908 267 11077.77 135.45 54805.12 88888.00 2015-09-24 00:57:44.408 267 11077.75 135.60 54805.20 88888.00 2015-09-24 00:57:44.908 267 11077.80 135.58 54805.23 88888.00 2015-09-24 00:57:45.408 267 11077.64 135.81 54805.24 88888.00 2015-09-24 00:57:45.908 267 11077.60 135.83 54805.17 88888.00 2015-09-24 00:57:46.408 267 11077.71 135.73 54805.03 88888.00 2015-09-24 00:57:46.908 267 11077.68 135.73 54804.97 88888.00 2015-09-24 00:57:47.408 267 11077.84 135.54 54804.95 88888.00 2015-09-24 00:57:47.908 267 11077.92 135.20 54804.95 88888.00 2015-09-24 00:57:48.408 267 11078.03 134.99 54804.94 88888.00 2015-09-24 00:57:48.908 267 11078.13 134.96 54804.92 88888.00 2015-09-24 00:57:49.408 267 11078.02 134.98 54804.86 88888.00 2015-09-24 00:57:49.908 267 11077.97 134.98 54804.87 88888.00 2015-09-24 00:57:50.408 267 11077.92 135.13 54804.91 88888.00 2015-09-24 00:57:50.908 267 11077.89 135.39 54804.85 88888.00 2015-09-24 00:57:51.408 267 11077.91 135.52 54804.71 88888.00 2015-09-24 00:57:51.908 267 11077.86 135.64 54804.23 88888.00 2015-09-24 00:57:52.408 267 11077.82 135.65 54804.04 88888.00 2015-09-24 00:57:52.908 267 11077.91 135.38 54804.07 88888.00 2015-09-24 00:57:53.408 267 11077.92 135.32 54804.10 88888.00 2015-09-24 00:57:53.908 267 11077.95 135.31 54804.21 88888.00 2015-09-24 00:57:54.408 267 11077.87 135.35 54804.17 88888.00 2015-09-24 00:57:54.908 267 11077.91 135.37 54804.17 88888.00 2015-09-24 00:57:55.408 267 11077.82 135.58 54804.41 88888.00 2015-09-24 00:57:55.908 267 11077.79 135.60 54804.89 88888.00 2015-09-24 00:57:56.408 267 11077.91 135.35 54804.94 88888.00 2015-09-24 00:57:56.908 267 11077.94 135.15 54804.88 88888.00 2015-09-24 00:57:57.408 267 11077.92 135.18 54804.84 88888.00 2015-09-24 00:57:57.908 267 11077.96 135.04 54804.86 88888.00 2015-09-24 00:57:58.408 267 11077.96 134.81 54804.84 88888.00 2015-09-24 00:57:58.908 267 11077.82 134.84 54804.79 88888.00 2015-09-24 00:57:59.408 267 11077.74 134.88 54804.73 88888.00 2015-09-24 00:57:59.908 267 11077.66 135.21 54804.71 88888.00 2015-09-24 00:58:00.408 267 11077.65 135.28 54804.63 88888.00 2015-09-24 00:58:00.908 267 11077.56 135.40 54804.61 88888.00 2015-09-24 00:58:01.408 267 11077.63 135.34 54804.61 88888.00 2015-09-24 00:58:01.908 267 11077.68 135.37 54804.54 88888.00 2015-09-24 00:58:02.408 267 11077.66 135.43 54804.57 88888.00 2015-09-24 00:58:02.908 267 11077.65 135.37 54804.52 88888.00 2015-09-24 00:58:03.408 267 11077.69 135.17 54804.48 88888.00 2015-09-24 00:58:03.908 267 11077.70 135.16 54804.50 88888.00 2015-09-24 00:58:04.408 267 11077.71 134.99 54804.49 88888.00 2015-09-24 00:58:04.908 267 11077.82 134.81 54804.44 88888.00 2015-09-24 00:58:05.408 267 11077.87 134.65 54804.47 88888.00 2015-09-24 00:58:05.908 267 11077.94 134.56 54804.44 88888.00 2015-09-24 00:58:06.408 267 11077.90 134.63 54804.44 88888.00 2015-09-24 00:58:06.908 267 11077.87 134.86 54804.38 88888.00 2015-09-24 00:58:07.408 267 11077.92 134.58 54804.34 88888.00 2015-09-24 00:58:07.908 267 11077.95 134.33 54804.24 88888.00 2015-09-24 00:58:08.408 267 11078.08 134.02 54804.13 88888.00 2015-09-24 00:58:08.908 267 11078.07 134.12 54804.12 88888.00 2015-09-24 00:58:09.408 267 11077.89 134.38 54804.21 88888.00 2015-09-24 00:58:09.908 267 11077.73 134.81 54804.17 88888.00 2015-09-24 00:58:10.408 267 11077.63 135.21 54804.21 88888.00 2015-09-24 00:58:10.908 267 11077.50 135.18 54804.24 88888.00 2015-09-24 00:58:11.408 267 11077.45 135.28 54804.23 88888.00 2015-09-24 00:58:11.908 267 11077.43 135.30 54804.17 88888.00 2015-09-24 00:58:12.408 267 11077.47 135.24 54804.17 88888.00 2015-09-24 00:58:12.908 267 11077.45 135.10 54804.19 88888.00 2015-09-24 00:58:13.408 267 11077.45 134.93 54804.15 88888.00 2015-09-24 00:58:13.908 267 11077.48 134.74 54804.10 88888.00 2015-09-24 00:58:14.408 267 11077.48 134.81 54804.07 88888.00 2015-09-24 00:58:14.908 267 11077.45 134.88 54804.00 88888.00 2015-09-24 00:58:15.408 267 11077.54 134.78 54804.12 88888.00 2015-09-24 00:58:15.908 267 11077.70 134.56 54804.10 88888.00 2015-09-24 00:58:16.408 267 11077.73 134.46 54804.05 88888.00 2015-09-24 00:58:16.908 267 11077.75 134.47 54804.01 88888.00 2015-09-24 00:58:17.408 267 11077.73 134.44 54804.01 88888.00 2015-09-24 00:58:17.908 267 11077.56 134.61 54803.98 88888.00 2015-09-24 00:58:18.408 267 11077.50 134.78 54804.05 88888.00 2015-09-24 00:58:18.908 267 11077.42 134.97 54804.16 88888.00 2015-09-24 00:58:19.408 267 11077.33 135.07 54804.14 88888.00 2015-09-24 00:58:19.908 267 11077.32 134.96 54804.14 88888.00 2015-09-24 00:58:20.408 267 11077.39 134.95 54804.10 88888.00 2015-09-24 00:58:20.908 267 11077.40 134.98 54804.07 88888.00 2015-09-24 00:58:21.408 267 11077.37 135.00 54804.04 88888.00 2015-09-24 00:58:21.908 267 11077.35 135.01 54804.06 88888.00 2015-09-24 00:58:22.408 267 11077.38 135.01 54803.93 88888.00 2015-09-24 00:58:22.908 267 11077.34 135.12 54803.81 88888.00 2015-09-24 00:58:23.408 267 11077.32 135.08 54803.73 88888.00 2015-09-24 00:58:23.908 267 11077.33 134.91 54803.71 88888.00 2015-09-24 00:58:24.408 267 11077.40 134.78 54803.70 88888.00 2015-09-24 00:58:24.908 267 11077.43 134.72 54803.69 88888.00 2015-09-24 00:58:25.408 267 11077.43 134.65 54803.65 88888.00 2015-09-24 00:58:25.908 267 11077.47 134.61 54803.65 88888.00 2015-09-24 00:58:26.408 267 11077.44 134.61 54803.64 88888.00 2015-09-24 00:58:26.908 267 11077.50 134.62 54803.61 88888.00 2015-09-24 00:58:27.408 267 11077.51 134.74 54803.65 88888.00 2015-09-24 00:58:27.908 267 11077.42 134.88 54803.63 88888.00 2015-09-24 00:58:28.408 267 11077.45 134.95 54803.59 88888.00 2015-09-24 00:58:28.908 267 11077.48 135.08 54803.55 88888.00 2015-09-24 00:58:29.408 267 11077.37 135.33 54803.62 88888.00 2015-09-24 00:58:29.908 267 11077.23 135.42 54803.68 88888.00 2015-09-24 00:58:30.408 267 11077.12 135.43 54803.77 88888.00 2015-09-24 00:58:30.908 267 11077.12 135.41 54803.73 88888.00 2015-09-24 00:58:31.408 267 11077.22 135.32 54803.64 88888.00 2015-09-24 00:58:31.908 267 11077.40 134.91 54803.64 88888.00 2015-09-24 00:58:32.408 267 11077.58 134.58 54803.69 88888.00 2015-09-24 00:58:32.908 267 11077.65 134.44 54803.75 88888.00 2015-09-24 00:58:33.408 267 11077.56 134.59 54803.80 88888.00 2015-09-24 00:58:33.908 267 11077.47 134.83 54803.75 88888.00 2015-09-24 00:58:34.408 267 11077.42 135.03 54803.88 88888.00 2015-09-24 00:58:34.908 267 11077.48 134.93 54803.87 88888.00 2015-09-24 00:58:35.408 267 11077.45 134.91 54803.86 88888.00 2015-09-24 00:58:35.908 267 11077.51 135.06 54803.80 88888.00 2015-09-24 00:58:36.408 267 11077.49 135.13 54803.86 88888.00 2015-09-24 00:58:36.908 267 11077.48 135.14 54803.82 88888.00 2015-09-24 00:58:37.408 267 11077.50 135.14 54803.79 88888.00 2015-09-24 00:58:37.908 267 11077.49 135.21 54803.87 88888.00 2015-09-24 00:58:38.408 267 11077.50 135.25 54803.89 88888.00 2015-09-24 00:58:38.908 267 11077.54 135.29 54803.88 88888.00 2015-09-24 00:58:39.408 267 11077.53 135.33 54803.92 88888.00 2015-09-24 00:58:39.908 267 11077.53 135.46 54803.89 88888.00 2015-09-24 00:58:40.408 267 11077.53 135.59 54803.89 88888.00 2015-09-24 00:58:40.908 267 11077.51 135.67 54803.83 88888.00 2015-09-24 00:58:41.408 267 11077.48 135.68 54803.83 88888.00 2015-09-24 00:58:41.908 267 11077.49 135.62 54803.91 88888.00 2015-09-24 00:58:42.408 267 11077.55 135.65 54803.75 88888.00 2015-09-24 00:58:42.908 267 11077.61 135.73 54803.65 88888.00 2015-09-24 00:58:43.408 267 11077.63 135.72 54803.66 88888.00 2015-09-24 00:58:43.908 267 11077.63 135.58 54803.72 88888.00 2015-09-24 00:58:44.408 267 11077.71 135.49 54803.72 88888.00 2015-09-24 00:58:44.908 267 11077.73 135.52 54803.73 88888.00 2015-09-24 00:58:45.408 267 11077.75 135.65 54803.66 88888.00 2015-09-24 00:58:45.908 267 11077.65 135.85 54803.70 88888.00 2015-09-24 00:58:46.408 267 11077.61 135.99 54803.70 88888.00 2015-09-24 00:58:46.908 267 11077.70 135.94 54803.63 88888.00 2015-09-24 00:58:47.408 267 11077.71 135.89 54803.52 88888.00 2015-09-24 00:58:47.908 267 11077.66 135.98 54803.54 88888.00 2015-09-24 00:58:48.408 267 11077.73 135.96 54803.61 88888.00 2015-09-24 00:58:48.908 267 11077.77 135.93 54803.68 88888.00 2015-09-24 00:58:49.408 267 11077.85 135.93 54803.57 88888.00 2015-09-24 00:58:49.908 267 11077.77 135.94 54803.60 88888.00 2015-09-24 00:58:50.408 267 11077.77 135.97 54803.59 88888.00 2015-09-24 00:58:50.908 267 11077.81 135.96 54803.56 88888.00 2015-09-24 00:58:51.408 267 11077.85 136.02 54803.53 88888.00 2015-09-24 00:58:51.908 267 11077.89 136.10 54803.43 88888.00 2015-09-24 00:58:52.408 267 11077.94 136.04 54803.42 88888.00 2015-09-24 00:58:52.908 267 11077.90 135.98 54803.45 88888.00 2015-09-24 00:58:53.408 267 11077.98 135.86 54803.42 88888.00 2015-09-24 00:58:53.908 267 11077.94 135.83 54803.48 88888.00 2015-09-24 00:58:54.408 267 11077.97 135.77 54803.40 88888.00 2015-09-24 00:58:54.908 267 11078.11 135.71 54803.37 88888.00 2015-09-24 00:58:55.408 267 11078.16 135.74 54803.42 88888.00 2015-09-24 00:58:55.908 267 11078.13 135.79 54803.35 88888.00 2015-09-24 00:58:56.408 267 11078.15 135.85 54803.33 88888.00 2015-09-24 00:58:56.908 267 11078.12 135.86 54803.30 88888.00 2015-09-24 00:58:57.408 267 11078.10 135.89 54803.31 88888.00 2015-09-24 00:58:57.908 267 11078.13 135.91 54803.28 88888.00 2015-09-24 00:58:58.408 267 11078.16 135.91 54803.33 88888.00 2015-09-24 00:58:58.908 267 11078.13 135.94 54803.33 88888.00 2015-09-24 00:58:59.408 267 11078.13 136.00 54803.34 88888.00 2015-09-24 00:58:59.908 267 11078.07 136.06 54803.29 88888.00 2015-09-24 00:59:00.408 267 11077.98 136.14 54803.37 88888.00 2015-09-24 00:59:00.908 267 11078.06 136.04 54803.37 88888.00 2015-09-24 00:59:01.408 267 11078.16 135.85 54803.38 88888.00 2015-09-24 00:59:01.908 267 11078.24 135.72 54803.35 88888.00 2015-09-24 00:59:02.408 267 11078.27 135.69 54803.33 88888.00 2015-09-24 00:59:02.908 267 11078.29 135.79 54803.30 88888.00 2015-09-24 00:59:03.408 267 11078.26 135.93 54803.33 88888.00 2015-09-24 00:59:03.908 267 11078.03 136.41 54803.27 88888.00 2015-09-24 00:59:04.408 267 11077.85 136.82 54803.28 88888.00 2015-09-24 00:59:04.908 267 11077.70 137.21 54803.18 88888.00 2015-09-24 00:59:05.408 267 11077.68 137.38 54803.17 88888.00 2015-09-24 00:59:05.908 267 11077.84 137.06 54803.14 88888.00 2015-09-24 00:59:06.408 267 11078.05 136.93 54803.19 88888.00 2015-09-24 00:59:06.908 267 11078.31 136.77 54803.14 88888.00 2015-09-24 00:59:07.408 267 11078.38 136.31 54803.08 88888.00 2015-09-24 00:59:07.908 267 11078.39 136.04 54803.01 88888.00 2015-09-24 00:59:08.408 267 11078.39 135.91 54803.00 88888.00 2015-09-24 00:59:08.908 267 11078.36 135.94 54802.94 88888.00 2015-09-24 00:59:09.408 267 11078.55 135.59 54802.98 88888.00 2015-09-24 00:59:09.908 267 11078.59 135.59 54803.01 88888.00 2015-09-24 00:59:10.408 267 11078.50 135.85 54802.94 88888.00 2015-09-24 00:59:10.908 267 11078.47 135.89 54802.90 88888.00 2015-09-24 00:59:11.408 267 11078.62 135.77 54802.89 88888.00 2015-09-24 00:59:11.908 267 11078.62 135.73 54802.80 88888.00 2015-09-24 00:59:12.408 267 11078.59 135.89 54802.81 88888.00 2015-09-24 00:59:12.908 267 11078.60 135.86 54802.81 88888.00 2015-09-24 00:59:13.409 267 11078.62 136.00 54802.90 88888.00 2015-09-24 00:59:13.909 267 11078.60 136.13 54802.92 88888.00 2015-09-24 00:59:14.409 267 11078.64 135.98 54802.90 88888.00 2015-09-24 00:59:14.909 267 11078.63 136.01 54802.91 88888.00 2015-09-24 00:59:15.409 267 11078.62 136.19 54802.90 88888.00 2015-09-24 00:59:15.909 267 11078.58 136.35 54802.87 88888.00 2015-09-24 00:59:16.409 267 11078.52 136.60 54802.90 88888.00 2015-09-24 00:59:16.909 267 11078.52 136.68 54802.86 88888.00 2015-09-24 00:59:17.409 267 11078.53 136.75 54802.81 88888.00 2015-09-24 00:59:17.909 267 11078.52 136.81 54802.66 88888.00 2015-09-24 00:59:18.409 267 11078.49 136.80 54802.72 88888.00 2015-09-24 00:59:18.909 267 11078.49 136.74 54802.70 88888.00 2015-09-24 00:59:19.409 267 11078.59 136.53 54802.74 88888.00 2015-09-24 00:59:19.909 267 11078.69 136.23 54802.77 88888.00 2015-09-24 00:59:20.409 267 11078.68 136.31 54802.78 88888.00 2015-09-24 00:59:20.909 267 11078.70 136.50 54802.67 88888.00 2015-09-24 00:59:21.409 267 11078.63 136.72 54802.64 88888.00 2015-09-24 00:59:21.909 267 11078.53 136.90 54802.64 88888.00 2015-09-24 00:59:22.409 267 11078.54 136.94 54802.56 88888.00 2015-09-24 00:59:22.909 267 11078.45 136.93 54802.65 88888.00 2015-09-24 00:59:23.409 267 11078.49 136.98 54802.70 88888.00 2015-09-24 00:59:23.909 267 11078.52 136.95 54802.76 88888.00 2015-09-24 00:59:24.409 267 11078.47 136.92 54802.75 88888.00 2015-09-24 00:59:24.909 267 11078.54 136.97 54802.69 88888.00 2015-09-24 00:59:25.409 267 11078.55 136.99 54802.65 88888.00 2015-09-24 00:59:25.909 267 11078.38 137.53 54802.67 88888.00 2015-09-24 00:59:26.409 267 11078.12 138.08 54802.63 88888.00 2015-09-24 00:59:26.909 267 11078.50 137.36 54802.64 88888.00 2015-09-24 00:59:27.409 267 11078.89 136.68 54802.51 88888.00 2015-09-24 00:59:27.909 267 11079.04 136.49 54802.42 88888.00 2015-09-24 00:59:28.409 267 11079.06 136.67 54802.51 88888.00 2015-09-24 00:59:28.909 267 11079.22 136.57 54802.51 88888.00 2015-09-24 00:59:29.409 267 11079.20 136.24 54802.55 88888.00 2015-09-24 00:59:29.909 267 11079.20 136.16 54802.54 88888.00 2015-09-24 00:59:30.409 267 11079.11 136.47 54802.57 88888.00 2015-09-24 00:59:30.909 267 11079.21 136.44 54802.52 88888.00 2015-09-24 00:59:31.409 267 11079.26 136.53 54802.49 88888.00 2015-09-24 00:59:31.909 267 11079.26 136.65 54802.43 88888.00 2015-09-24 00:59:32.409 267 11079.27 136.50 54802.43 88888.00 2015-09-24 00:59:32.909 267 11079.22 136.41 54802.42 88888.00 2015-09-24 00:59:33.409 267 11079.20 136.60 54802.39 88888.00 2015-09-24 00:59:33.909 267 11079.17 136.61 54802.40 88888.00 2015-09-24 00:59:34.409 267 11079.36 136.43 54802.42 88888.00 2015-09-24 00:59:34.909 267 11079.37 136.48 54802.46 88888.00 2015-09-24 00:59:35.409 267 11079.32 136.68 54802.47 88888.00 2015-09-24 00:59:35.909 267 11079.30 136.73 54802.54 88888.00 2015-09-24 00:59:36.409 267 11079.23 136.87 54802.49 88888.00 2015-09-24 00:59:36.909 267 11079.21 137.06 54802.37 88888.00 2015-09-24 00:59:37.409 267 11079.13 137.40 54802.38 88888.00 2015-09-24 00:59:37.909 267 11079.06 137.57 54802.50 88888.00 2015-09-24 00:59:38.409 267 11079.15 137.46 54802.46 88888.00 2015-09-24 00:59:38.909 267 11079.20 137.48 54802.37 88888.00 2015-09-24 00:59:39.409 267 11079.18 137.41 54802.42 88888.00 2015-09-24 00:59:39.909 267 11079.15 137.42 54802.47 88888.00 2015-09-24 00:59:40.409 267 11079.27 137.48 54802.50 88888.00 2015-09-24 00:59:40.909 267 11079.36 137.36 54802.35 88888.00 2015-09-24 00:59:41.409 267 11079.42 137.35 54802.25 88888.00 2015-09-24 00:59:41.909 267 11079.49 137.21 54802.21 88888.00 2015-09-24 00:59:42.409 267 11079.54 137.25 54802.22 88888.00 2015-09-24 00:59:42.909 267 11079.53 137.45 54802.21 88888.00 2015-09-24 00:59:43.409 267 11079.62 137.61 54802.23 88888.00 2015-09-24 00:59:43.909 267 11079.60 137.69 54802.23 88888.00 2015-09-24 00:59:44.409 267 11079.57 137.66 54802.23 88888.00 2015-09-24 00:59:44.909 267 11079.51 137.83 54802.15 88888.00 2015-09-24 00:59:45.409 267 11079.52 137.96 54802.13 88888.00 2015-09-24 00:59:45.909 267 11079.44 138.19 54802.13 88888.00 2015-09-24 00:59:46.409 267 11079.43 138.20 54802.14 88888.00 2015-09-24 00:59:46.909 267 11079.51 138.08 54802.08 88888.00 2015-09-24 00:59:47.409 267 11079.59 137.80 54802.10 88888.00 2015-09-24 00:59:47.909 267 11079.74 137.67 54802.13 88888.00 2015-09-24 00:59:48.409 267 11079.85 137.76 54802.05 88888.00 2015-09-24 00:59:48.909 267 11079.93 137.63 54802.02 88888.00 2015-09-24 00:59:49.409 267 11079.99 137.53 54801.98 88888.00 2015-09-24 00:59:49.909 267 11080.01 137.57 54801.98 88888.00 2015-09-24 00:59:50.409 267 11079.99 137.66 54801.94 88888.00 2015-09-24 00:59:50.909 267 11080.00 137.55 54801.85 88888.00 2015-09-24 00:59:51.409 267 11080.07 137.67 54801.82 88888.00 2015-09-24 00:59:51.909 267 11080.12 137.76 54801.79 88888.00 2015-09-24 00:59:52.409 267 11080.11 137.71 54801.71 88888.00 2015-09-24 00:59:52.909 267 11080.06 137.76 54801.75 88888.00 2015-09-24 00:59:53.409 267 11080.09 137.68 54801.68 88888.00 2015-09-24 00:59:53.909 267 11080.10 137.67 54801.66 88888.00 2015-09-24 00:59:54.409 267 11080.15 137.70 54801.67 88888.00 2015-09-24 00:59:54.909 267 11080.19 137.77 54801.60 88888.00 2015-09-24 00:59:55.409 267 11080.12 137.80 54801.56 88888.00 2015-09-24 00:59:55.909 267 11080.06 137.87 54801.55 88888.00 2015-09-24 00:59:56.409 267 11080.04 137.82 54801.47 88888.00 2015-09-24 00:59:56.909 267 11080.07 137.80 54801.42 88888.00 2015-09-24 00:59:57.409 267 11080.04 137.75 54801.51 88888.00 2015-09-24 00:59:57.909 267 11080.15 137.61 54801.47 88888.00 2015-09-24 00:59:58.409 267 11080.32 137.42 54801.42 88888.00 2015-09-24 00:59:58.909 267 11080.35 137.51 54801.46 88888.00 2015-09-24 00:59:59.409 267 11080.22 137.73 54801.49 88888.00 2015-09-24 00:59:59.909 267 11080.24 137.82 54801.54 88888.00 2015-09-24 01:00:00.409 267 11080.25 137.67 54801.61 88888.00 2015-09-24 01:00:00.909 267 11080.25 137.73 54801.77 88888.00 2015-09-24 01:00:01.409 267 11080.21 137.80 54801.81 88888.00 2015-09-24 01:00:01.909 267 11080.19 137.84 54801.78 88888.00 2015-09-24 01:00:02.409 267 11080.16 137.87 54801.81 88888.00 2015-09-24 01:00:02.909 267 11080.11 137.82 54801.79 88888.00 2015-09-24 01:00:03.409 267 11080.09 137.75 54801.82 88888.00 2015-09-24 01:00:03.909 267 11080.12 137.66 54801.86 88888.00 2015-09-24 01:00:04.409 267 11080.14 137.62 54801.86 88888.00 2015-09-24 01:00:04.909 267 11080.19 137.66 54801.87 88888.00 2015-09-24 01:00:05.409 267 11080.27 137.58 54801.87 88888.00 2015-09-24 01:00:05.909 267 11080.26 137.61 54801.97 88888.00 2015-09-24 01:00:06.409 267 11080.22 137.73 54801.97 88888.00 2015-09-24 01:00:06.909 267 11080.19 137.73 54801.94 88888.00 2015-09-24 01:00:07.409 267 11080.10 137.80 54801.99 88888.00 2015-09-24 01:00:07.909 267 11080.14 137.80 54802.03 88888.00 2015-09-24 01:00:08.409 267 11080.21 137.75 54801.98 88888.00 2015-09-24 01:00:08.909 267 11080.25 137.70 54801.93 88888.00 2015-09-24 01:00:09.409 267 11080.24 137.76 54801.89 88888.00 2015-09-24 01:00:09.909 267 11080.22 137.87 54801.90 88888.00 2015-09-24 01:00:10.409 267 11080.19 137.86 54801.93 88888.00 2015-09-24 01:00:10.909 267 11080.21 137.87 54802.03 88888.00 2015-09-24 01:00:11.409 267 11080.21 137.92 54802.08 88888.00 2015-09-24 01:00:11.909 267 11080.19 137.90 54802.05 88888.00 2015-09-24 01:00:12.409 267 11080.15 137.90 54802.05 88888.00 2015-09-24 01:00:12.909 267 11080.12 137.91 54802.04 88888.00 2015-09-24 01:00:13.409 267 11080.16 137.88 54802.00 88888.00 2015-09-24 01:00:13.909 267 11080.17 137.84 54802.03 88888.00 2015-09-24 01:00:14.409 267 11080.27 137.80 54802.10 88888.00 2015-09-24 01:00:14.909 267 11080.35 137.68 54802.12 88888.00 2015-09-24 01:00:15.409 267 11080.36 137.57 54802.17 88888.00 2015-09-24 01:00:15.909 267 11080.43 137.55 54802.08 88888.00 2015-09-24 01:00:16.409 267 11080.43 137.60 54801.94 88888.00 2015-09-24 01:00:16.909 267 11080.38 137.76 54801.89 88888.00 2015-09-24 01:00:17.409 267 11080.47 137.76 54801.94 88888.00 2015-09-24 01:00:17.909 267 11080.51 137.69 54802.00 88888.00 2015-09-24 01:00:18.409 267 11080.40 137.85 54802.00 88888.00 2015-09-24 01:00:18.909 267 11080.36 137.87 54802.02 88888.00 2015-09-24 01:00:19.409 267 11080.37 137.79 54802.06 88888.00 2015-09-24 01:00:19.909 267 11080.50 137.58 54802.11 88888.00 2015-09-24 01:00:20.409 267 11080.66 137.26 54802.06 88888.00 2015-09-24 01:00:20.909 267 11080.73 137.07 54802.02 88888.00 2015-09-24 01:00:21.409 267 11080.62 137.24 54801.94 88888.00 2015-09-24 01:00:21.909 267 11080.53 137.40 54801.94 88888.00 2015-09-24 01:00:22.409 267 11080.59 137.40 54802.08 88888.00 2015-09-24 01:00:22.909 267 11080.59 137.50 54802.19 88888.00 2015-09-24 01:00:23.409 267 11080.56 137.68 54802.13 88888.00 2015-09-24 01:00:23.909 267 11080.52 137.85 54802.21 88888.00 2015-09-24 01:00:24.409 267 11080.43 137.91 54802.20 88888.00 2015-09-24 01:00:24.909 267 11080.37 138.05 54802.30 88888.00 2015-09-24 01:00:25.409 267 11080.30 138.18 54802.28 88888.00 2015-09-24 01:00:25.909 267 11080.30 138.08 54802.30 88888.00 2015-09-24 01:00:26.409 267 11080.31 138.03 54802.32 88888.00 2015-09-24 01:00:26.909 267 11080.38 137.96 54802.35 88888.00 2015-09-24 01:00:27.409 267 11080.41 137.94 54802.31 88888.00 2015-09-24 01:00:27.909 267 11080.37 137.83 54802.29 88888.00 2015-09-24 01:00:28.409 267 11080.32 137.87 54802.41 88888.00 2015-09-24 01:00:28.909 267 11080.32 137.99 54802.43 88888.00 2015-09-24 01:00:29.409 267 11080.37 138.00 54802.42 88888.00 2015-09-24 01:00:29.909 267 11080.40 138.07 54802.48 88888.00 2015-09-24 01:00:30.409 267 11080.31 138.09 54802.51 88888.00 2015-09-24 01:00:30.909 267 11080.28 138.09 54802.56 88888.00 2015-09-24 01:00:31.409 267 11080.33 138.03 54802.51 88888.00 2015-09-24 01:00:31.909 267 11080.37 137.94 54802.52 88888.00 2015-09-24 01:00:32.409 267 11080.36 137.94 54802.60 88888.00 2015-09-24 01:00:32.909 267 11080.33 137.97 54802.64 88888.00 2015-09-24 01:00:33.409 267 11080.28 138.05 54802.64 88888.00 2015-09-24 01:00:33.909 267 11080.31 138.03 54802.68 88888.00 2015-09-24 01:00:34.409 267 11080.37 138.01 54802.64 88888.00 2015-09-24 01:00:34.909 267 11080.32 137.97 54802.68 88888.00 2015-09-24 01:00:35.409 267 11080.36 137.91 54802.78 88888.00 2015-09-24 01:00:35.909 267 11080.36 137.86 54802.84 88888.00 2015-09-24 01:00:36.409 267 11080.27 137.99 54802.78 88888.00 2015-09-24 01:00:36.909 267 11080.28 138.03 54802.83 88888.00 2015-09-24 01:00:37.409 267 11080.33 137.97 54802.85 88888.00 2015-09-24 01:00:37.909 267 11080.38 137.99 54802.89 88888.00 2015-09-24 01:00:38.409 267 11080.35 137.94 54802.89 88888.00 2015-09-24 01:00:38.909 267 11080.33 137.93 54802.91 88888.00 2015-09-24 01:00:39.409 267 11080.35 137.90 54802.94 88888.00 2015-09-24 01:00:39.909 267 11080.31 137.88 54802.94 88888.00 2015-09-24 01:00:40.409 267 11080.36 137.85 54802.98 88888.00 2015-09-24 01:00:40.909 267 11080.35 137.78 54802.98 88888.00 2015-09-24 01:00:41.409 267 11080.41 137.74 54802.98 88888.00 2015-09-24 01:00:41.909 267 11080.41 137.80 54802.91 88888.00 2015-09-24 01:00:42.409 267 11080.37 137.79 54802.95 88888.00 2015-09-24 01:00:42.909 267 11080.42 137.79 54803.00 88888.00 2015-09-24 01:00:43.409 267 11080.42 137.85 54803.03 88888.00 2015-09-24 01:00:43.909 267 11080.37 138.02 54803.12 88888.00 2015-09-24 01:00:44.409 267 11080.32 138.13 54803.18 88888.00 2015-09-24 01:00:44.909 267 11080.36 138.11 54803.13 88888.00 2015-09-24 01:00:45.409 267 11080.36 137.84 54803.16 88888.00 2015-09-24 01:00:45.909 267 11080.41 137.67 54803.20 88888.00 2015-09-24 01:00:46.409 267 11080.45 137.79 54803.19 88888.00 2015-09-24 01:00:46.909 267 11080.51 137.76 54803.14 88888.00 2015-09-24 01:00:47.409 267 11080.56 137.69 54803.14 88888.00 2015-09-24 01:00:47.909 267 11080.56 137.63 54803.20 88888.00 2015-09-24 01:00:48.409 267 11080.54 137.70 54803.29 88888.00 2015-09-24 01:00:48.909 267 11080.50 137.79 54803.22 88888.00 2015-09-24 01:00:49.409 267 11080.43 137.74 54803.17 88888.00 2015-09-24 01:00:49.909 267 11080.38 137.66 54803.16 88888.00 2015-09-24 01:00:50.409 267 11080.42 137.67 54803.26 88888.00 2015-09-24 01:00:50.909 267 11080.43 137.63 54803.25 88888.00 2015-09-24 01:00:51.409 267 11080.46 137.57 54803.25 88888.00 2015-09-24 01:00:51.909 267 11080.47 137.53 54803.27 88888.00 2015-09-24 01:00:52.409 267 11080.50 137.57 54803.33 88888.00 2015-09-24 01:00:52.909 267 11080.50 137.58 54803.37 88888.00 2015-09-24 01:00:53.409 267 11080.51 137.54 54803.37 88888.00 2015-09-24 01:00:53.909 267 11080.48 137.44 54803.40 88888.00 2015-09-24 01:00:54.409 267 11080.45 137.36 54803.48 88888.00 2015-09-24 01:00:54.909 267 11080.51 137.31 54803.54 88888.00 2015-09-24 01:00:55.409 267 11080.54 137.34 54803.52 88888.00 2015-09-24 01:00:55.909 267 11080.47 137.40 54803.51 88888.00 2015-09-24 01:00:56.409 267 11080.48 137.50 54803.47 88888.00 2015-09-24 01:00:56.909 267 11080.46 137.55 54803.49 88888.00 2015-09-24 01:00:57.409 267 11080.38 137.58 54803.59 88888.00 2015-09-24 01:00:57.909 267 11080.37 137.74 54803.64 88888.00 2015-09-24 01:00:58.409 267 11080.31 137.82 54803.59 88888.00 2015-09-24 01:00:58.909 267 11080.33 137.67 54803.66 88888.00 2015-09-24 01:00:59.409 267 11080.35 137.60 54803.71 88888.00 2015-09-24 01:00:59.909 267 11080.41 137.52 54803.72 88888.00 2015-09-24 01:01:00.409 267 11080.43 137.51 54803.69 88888.00 2015-09-24 01:01:00.909 267 11080.37 137.43 54803.66 88888.00 2015-09-24 01:01:01.409 267 11080.37 137.42 54803.66 88888.00 2015-09-24 01:01:01.909 267 11080.37 137.41 54803.73 88888.00 2015-09-24 01:01:02.409 267 11080.32 137.46 54803.77 88888.00 2015-09-24 01:01:02.909 267 11080.26 137.53 54803.83 88888.00 2015-09-24 01:01:03.409 267 11080.25 137.51 54803.86 88888.00 2015-09-24 01:01:03.909 267 11080.27 137.41 54803.82 88888.00 2015-09-24 01:01:04.409 267 11080.32 137.32 54803.83 88888.00 2015-09-24 01:01:04.909 267 11080.35 137.25 54803.78 88888.00 2015-09-24 01:01:05.409 267 11080.35 137.26 54803.80 88888.00 2015-09-24 01:01:05.909 267 11080.35 137.36 54803.89 88888.00 2015-09-24 01:01:06.409 267 11080.36 137.37 54803.93 88888.00 2015-09-24 01:01:06.909 267 11080.35 137.41 54803.96 88888.00 2015-09-24 01:01:07.409 267 11080.28 137.37 54803.96 88888.00 2015-09-24 01:01:07.909 267 11080.26 137.37 54803.99 88888.00 2015-09-24 01:01:08.409 267 11080.32 137.23 54804.05 88888.00 2015-09-24 01:01:08.909 267 11080.35 137.17 54804.09 88888.00 2015-09-24 01:01:09.409 267 11080.32 137.20 54804.13 88888.00 2015-09-24 01:01:09.909 267 11080.35 137.17 54804.06 88888.00 2015-09-24 01:01:10.409 267 11080.37 137.14 54804.03 88888.00 2015-09-24 01:01:10.909 267 11080.38 137.03 54804.04 88888.00 2015-09-24 01:01:11.409 267 11080.33 137.02 54804.04 88888.00 2015-09-24 01:01:11.909 267 11080.31 137.00 54804.06 88888.00 2015-09-24 01:01:12.409 267 11080.31 137.03 54804.07 88888.00 2015-09-24 01:01:12.909 267 11080.36 137.06 54804.10 88888.00 2015-09-24 01:01:13.409 267 11080.35 136.94 54804.13 88888.00 2015-09-24 01:01:13.909 267 11080.37 136.87 54804.07 88888.00 2015-09-24 01:01:14.409 267 11080.36 137.01 54804.15 88888.00 2015-09-24 01:01:14.909 267 11080.27 137.07 54804.22 88888.00 2015-09-24 01:01:15.409 267 11080.20 137.08 54804.14 88888.00 2015-09-24 01:01:15.909 267 11080.22 137.02 54804.07 88888.00 2015-09-24 01:01:16.409 267 11080.19 136.87 54804.05 88888.00 2015-09-24 01:01:16.909 267 11080.14 136.87 54804.12 88888.00 2015-09-24 01:01:17.409 267 11080.10 136.92 54804.19 88888.00 2015-09-24 01:01:17.909 267 11080.14 136.94 54804.19 88888.00 2015-09-24 01:01:18.409 267 11080.17 136.87 54804.22 88888.00 2015-09-24 01:01:18.909 267 11080.16 136.75 54804.30 88888.00 2015-09-24 01:01:19.409 267 11080.19 136.72 54804.24 88888.00 2015-09-24 01:01:19.909 267 11080.12 136.76 54804.21 88888.00 2015-09-24 01:01:20.409 267 11080.09 136.73 54804.31 88888.00 2015-09-24 01:01:20.909 267 11080.15 136.80 54804.36 88888.00 2015-09-24 01:01:21.409 267 11080.10 136.95 54804.38 88888.00 2015-09-24 01:01:21.909 267 11080.05 137.11 54804.40 88888.00 2015-09-24 01:01:22.409 267 11079.98 137.06 54804.45 88888.00 2015-09-24 01:01:22.909 267 11079.99 136.98 54804.45 88888.00 2015-09-24 01:01:23.409 267 11079.99 136.89 54804.41 88888.00 2015-09-24 01:01:23.909 267 11080.03 136.81 54804.42 88888.00 2015-09-24 01:01:24.409 267 11080.04 136.80 54804.40 88888.00 2015-09-24 01:01:24.909 267 11080.04 136.84 54804.38 88888.00 2015-09-24 01:01:25.409 267 11080.03 136.89 54804.40 88888.00 2015-09-24 01:01:25.909 267 11080.03 136.91 54804.36 88888.00 2015-09-24 01:01:26.409 267 11079.99 136.95 54804.51 88888.00 2015-09-24 01:01:26.909 267 11079.89 136.94 54804.59 88888.00 2015-09-24 01:01:27.409 267 11079.81 136.90 54804.62 88888.00 2015-09-24 01:01:27.909 267 11079.81 136.84 54804.65 88888.00 2015-09-24 01:01:28.409 267 11079.90 136.83 54804.68 88888.00 2015-09-24 01:01:28.909 267 11079.93 136.80 54804.53 88888.00 2015-09-24 01:01:29.409 267 11079.93 136.78 54804.56 88888.00 2015-09-24 01:01:29.909 267 11079.94 136.81 54804.62 88888.00 2015-09-24 01:01:30.409 267 11079.89 136.86 54804.69 88888.00 2015-09-24 01:01:30.909 267 11079.86 136.91 54804.75 88888.00 2015-09-24 01:01:31.409 267 11079.86 136.98 54804.74 88888.00 2015-09-24 01:01:31.909 267 11079.81 136.94 54804.67 88888.00 2015-09-24 01:01:32.409 267 11079.81 136.93 54804.73 88888.00 2015-09-24 01:01:32.909 267 11079.85 136.92 54804.76 88888.00 2015-09-24 01:01:33.409 267 11079.84 136.97 54804.77 88888.00 2015-09-24 01:01:33.909 267 11079.86 136.98 54804.80 88888.00 2015-09-24 01:01:34.409 267 11079.89 136.81 54804.83 88888.00 2015-09-24 01:01:34.909 267 11079.96 136.61 54804.77 88888.00 2015-09-24 01:01:35.409 267 11079.96 136.53 54804.79 88888.00 2015-09-24 01:01:35.909 267 11079.93 136.49 54804.79 88888.00 2015-09-24 01:01:36.409 267 11079.93 136.51 54804.76 88888.00 2015-09-24 01:01:36.909 267 11079.91 136.52 54804.77 88888.00 2015-09-24 01:01:37.409 267 11079.94 136.52 54804.77 88888.00 2015-09-24 01:01:37.909 267 11079.94 136.48 54804.80 88888.00 2015-09-24 01:01:38.409 267 11079.88 136.56 54804.95 88888.00 2015-09-24 01:01:38.909 267 11079.84 136.66 54804.86 88888.00 2015-09-24 01:01:39.409 267 11079.80 136.66 54804.91 88888.00 2015-09-24 01:01:39.909 267 11079.75 136.48 54805.01 88888.00 2015-09-24 01:01:40.409 267 11079.89 136.36 54805.05 88888.00 2015-09-24 01:01:40.909 267 11079.90 136.32 54805.01 88888.00 2015-09-24 01:01:41.409 267 11079.86 136.31 54804.89 88888.00 2015-09-24 01:01:41.909 267 11079.79 136.40 54804.96 88888.00 2015-09-24 01:01:42.409 267 11079.79 136.48 54804.95 88888.00 2015-09-24 01:01:42.909 267 11079.73 136.49 54804.89 88888.00 2015-09-24 01:01:43.409 267 11079.68 136.55 54805.01 88888.00 2015-09-24 01:01:43.909 267 11079.73 136.57 54805.05 88888.00 2015-09-24 01:01:44.409 267 11079.73 136.60 54805.05 88888.00 2015-09-24 01:01:44.909 267 11079.72 136.62 54805.07 88888.00 2015-09-24 01:01:45.409 267 11079.64 136.65 54805.13 88888.00 2015-09-24 01:01:45.909 267 11079.63 136.60 54805.11 88888.00 2015-09-24 01:01:46.409 267 11079.67 136.68 54805.11 88888.00 2015-09-24 01:01:46.909 267 11079.68 136.59 54805.09 88888.00 2015-09-24 01:01:47.409 267 11079.78 136.28 54805.12 88888.00 2015-09-24 01:01:47.909 267 11079.86 136.11 54805.11 88888.00 2015-09-24 01:01:48.409 267 11079.89 136.15 54805.12 88888.00 2015-09-24 01:01:48.909 267 11079.83 136.17 54805.12 88888.00 2015-09-24 01:01:49.409 267 11079.73 136.24 54805.14 88888.00 2015-09-24 01:01:49.909 267 11079.72 136.25 54805.15 88888.00 2015-09-24 01:01:50.409 267 11079.79 136.30 54805.11 88888.00 2015-09-24 01:01:50.909 267 11079.79 136.36 54805.15 88888.00 2015-09-24 01:01:51.409 267 11079.74 136.43 54805.23 88888.00 2015-09-24 01:01:51.909 267 11079.81 136.28 54805.24 88888.00 2015-09-24 01:01:52.409 267 11079.93 136.05 54805.27 88888.00 2015-09-24 01:01:52.909 267 11079.96 136.04 54805.27 88888.00 2015-09-24 01:01:53.409 267 11079.90 136.23 54805.27 88888.00 2015-09-24 01:01:53.909 267 11079.88 136.30 54805.23 88888.00 2015-09-24 01:01:54.409 267 11079.88 136.30 54805.13 88888.00 2015-09-24 01:01:54.909 267 11079.84 136.43 54805.02 88888.00 2015-09-24 01:01:55.409 267 11079.81 136.41 54805.00 88888.00 2015-09-24 01:01:55.909 267 11079.81 136.31 54804.78 88888.00 2015-09-24 01:01:56.409 267 11079.93 136.16 54804.41 88888.00 2015-09-24 01:01:56.909 267 11079.91 136.00 54804.30 88888.00 2015-09-24 01:01:57.409 267 11079.95 135.88 54804.49 88888.00 2015-09-24 01:01:57.909 267 11079.91 136.04 54804.74 88888.00 2015-09-24 01:01:58.409 267 11079.75 136.41 54804.86 88888.00 2015-09-24 01:01:58.909 267 11079.65 136.69 54804.94 88888.00 2015-09-24 01:01:59.409 267 11079.63 136.68 54804.98 88888.00 2015-09-24 01:01:59.909 267 11079.54 136.94 54805.10 88888.00 2015-09-24 01:02:00.409 267 11079.42 137.18 54805.07 88888.00 2015-09-24 01:02:00.909 267 11079.42 137.03 54805.04 88888.00 2015-09-24 01:02:01.409 267 11079.39 137.08 54805.02 88888.00 2015-09-24 01:02:01.909 267 11079.33 136.99 54805.05 88888.00 2015-09-24 01:02:02.409 267 11079.35 136.84 54805.13 88888.00 2015-09-24 01:02:02.909 267 11079.37 136.75 54805.15 88888.00 2015-09-24 01:02:03.409 267 11079.48 136.62 54805.13 88888.00 2015-09-24 01:02:03.909 267 11079.46 136.59 54805.11 88888.00 2015-09-24 01:02:04.409 267 11079.52 136.66 54805.18 88888.00 2015-09-24 01:02:04.909 267 11079.64 136.60 54805.10 88888.00 2015-09-24 01:02:05.409 267 11079.62 136.61 54805.03 88888.00 2015-09-24 01:02:05.909 267 11079.67 136.50 54805.09 88888.00 2015-09-24 01:02:06.409 267 11079.60 136.39 54805.18 88888.00 2015-09-24 01:02:06.909 267 11079.59 136.41 54805.20 88888.00 2015-09-24 01:02:07.409 267 11079.59 136.43 54805.26 88888.00 2015-09-24 01:02:07.909 267 11079.58 136.42 54805.24 88888.00 2015-09-24 01:02:08.409 267 11079.58 136.55 54805.22 88888.00 2015-09-24 01:02:08.909 267 11079.57 136.55 54805.22 88888.00 2015-09-24 01:02:09.409 267 11079.53 136.41 54805.14 88888.00 2015-09-24 01:02:09.909 267 11079.56 136.28 54805.11 88888.00 2015-09-24 01:02:10.409 267 11079.60 136.30 54805.10 88888.00 2015-09-24 01:02:10.909 267 11079.67 136.18 54805.10 88888.00 2015-09-24 01:02:11.409 267 11079.73 136.15 54805.05 88888.00 2015-09-24 01:02:11.909 267 11079.80 136.07 54805.11 88888.00 2015-09-24 01:02:12.409 267 11079.79 135.93 54805.19 88888.00 2015-09-24 01:02:12.909 267 11079.79 135.93 54805.15 88888.00 2015-09-24 01:02:13.409 267 11079.78 136.09 54805.14 88888.00 2015-09-24 01:02:13.909 267 11079.68 136.22 54805.22 88888.00 2015-09-24 01:02:14.409 267 11079.63 136.22 54805.21 88888.00 2015-09-24 01:02:14.909 267 11079.68 136.07 54805.17 88888.00 2015-09-24 01:02:15.409 267 11079.79 135.77 54805.21 88888.00 2015-09-24 01:02:15.909 267 11079.83 135.71 54805.24 88888.00 2015-09-24 01:02:16.409 267 11079.77 135.62 54805.24 88888.00 2015-09-24 01:02:16.909 267 11079.78 135.58 54805.14 88888.00 2015-09-24 01:02:17.409 267 11079.77 135.72 54805.15 88888.00 2015-09-24 01:02:17.909 267 11079.68 135.97 54805.17 88888.00 2015-09-24 01:02:18.409 267 11079.56 136.19 54805.12 88888.00 2015-09-24 01:02:18.909 267 11079.51 136.28 54805.15 88888.00 2015-09-24 01:02:19.409 267 11079.70 136.01 54805.28 88888.00 2015-09-24 01:02:19.909 267 11079.79 135.85 54805.28 88888.00 2015-09-24 01:02:20.409 267 11079.74 135.82 54805.22 88888.00 2015-09-24 01:02:20.909 267 11079.72 135.79 54805.19 88888.00 2015-09-24 01:02:21.409 267 11079.78 135.67 54805.21 88888.00 2015-09-24 01:02:21.909 267 11079.81 135.67 54805.15 88888.00 2015-09-24 01:02:22.409 267 11079.70 135.89 54805.10 88888.00 2015-09-24 01:02:22.909 267 11079.72 135.90 54805.14 88888.00 2015-09-24 01:02:23.409 267 11079.69 135.85 54805.20 88888.00 2015-09-24 01:02:23.909 267 11079.60 135.91 54805.17 88888.00 2015-09-24 01:02:24.409 267 11079.54 136.02 54805.15 88888.00 2015-09-24 01:02:24.909 267 11079.54 136.06 54805.15 88888.00 2015-09-24 01:02:25.410 267 11079.44 136.24 54805.21 88888.00 2015-09-24 01:02:25.910 267 11079.47 136.18 54805.18 88888.00 2015-09-24 01:02:26.410 267 11079.58 135.93 54805.15 88888.00 2015-09-24 01:02:26.910 267 11079.73 135.68 54805.13 88888.00 2015-09-24 01:02:27.410 267 11079.80 135.67 54805.05 88888.00 2015-09-24 01:02:27.910 267 11079.69 135.81 54804.98 88888.00 2015-09-24 01:02:28.410 267 11079.65 135.96 54805.03 88888.00 2015-09-24 01:02:28.910 267 11079.63 136.07 54805.05 88888.00 2015-09-24 01:02:29.410 267 11079.68 135.98 54805.07 88888.00 2015-09-24 01:02:29.910 267 11079.74 135.82 54805.06 88888.00 2015-09-24 01:02:30.410 267 11079.74 135.82 54805.06 88888.00 2015-09-24 01:02:30.910 267 11079.70 135.76 54805.15 88888.00 2015-09-24 01:02:31.410 267 11079.72 135.71 54805.13 88888.00 2015-09-24 01:02:31.910 267 11079.75 135.81 54805.12 88888.00 2015-09-24 01:02:32.410 267 11079.68 135.99 54805.11 88888.00 2015-09-24 01:02:32.910 267 11079.63 135.96 54805.07 88888.00 2015-09-24 01:02:33.410 267 11079.59 135.98 54805.07 88888.00 2015-09-24 01:02:33.910 267 11079.58 135.98 54805.05 88888.00 2015-09-24 01:02:34.410 267 11079.57 136.16 54805.12 88888.00 2015-09-24 01:02:34.910 267 11079.49 136.33 54805.13 88888.00 2015-09-24 01:02:35.410 267 11079.51 136.28 54805.11 88888.00 2015-09-24 01:02:35.910 267 11079.49 136.35 54805.11 88888.00 2015-09-24 01:02:36.410 267 11079.43 136.44 54805.15 88888.00 2015-09-24 01:02:36.910 267 11079.35 136.33 54805.17 88888.00 2015-09-24 01:02:37.410 267 11079.42 136.13 54805.12 88888.00 2015-09-24 01:02:37.910 267 11079.56 135.90 54805.07 88888.00 2015-09-24 01:02:38.410 267 11079.59 135.69 54805.10 88888.00 2015-09-24 01:02:38.910 267 11079.58 135.77 54805.05 88888.00 2015-09-24 01:02:39.410 267 11079.63 135.73 54805.07 88888.00 2015-09-24 01:02:39.910 267 11079.70 135.71 54805.06 88888.00 2015-09-24 01:02:40.410 267 11079.69 135.84 54805.06 88888.00 2015-09-24 01:02:40.910 267 11079.63 136.01 54805.06 88888.00 2015-09-24 01:02:41.410 267 11079.54 136.07 54805.09 88888.00 2015-09-24 01:02:41.910 267 11079.53 136.21 54805.01 88888.00 2015-09-24 01:02:42.410 267 11079.52 136.27 54804.95 88888.00 2015-09-24 01:02:42.910 267 11079.54 136.27 54804.96 88888.00 2015-09-24 01:02:43.410 267 11079.49 136.27 54804.95 88888.00 2015-09-24 01:02:43.910 267 11079.54 136.18 54804.82 88888.00 2015-09-24 01:02:44.410 267 11079.53 136.17 54804.88 88888.00 2015-09-24 01:02:44.910 267 11079.58 136.19 54804.96 88888.00 2015-09-24 01:02:45.410 267 11079.54 136.27 54804.96 88888.00 2015-09-24 01:02:45.910 267 11079.58 136.19 54804.93 88888.00 2015-09-24 01:02:46.410 267 11079.57 136.27 54804.93 88888.00 2015-09-24 01:02:46.910 267 11079.57 136.16 54804.89 88888.00 2015-09-24 01:02:47.410 267 11079.65 136.01 54804.86 88888.00 2015-09-24 01:02:47.910 267 11079.69 136.00 54804.91 88888.00 2015-09-24 01:02:48.410 267 11079.60 136.07 54804.88 88888.00 2015-09-24 01:02:48.910 267 11079.64 136.19 54804.82 88888.00 2015-09-24 01:02:49.410 267 11079.70 136.17 54804.85 88888.00 2015-09-24 01:02:49.910 267 11079.65 136.23 54804.87 88888.00 2015-09-24 01:02:50.410 267 11079.65 136.40 54804.85 88888.00 2015-09-24 01:02:50.910 267 11079.64 136.32 54804.77 88888.00 2015-09-24 01:02:51.410 267 11079.63 136.23 54804.82 88888.00 2015-09-24 01:02:51.910 267 11079.65 136.24 54804.80 88888.00 2015-09-24 01:02:52.410 267 11079.70 136.08 54804.82 88888.00 2015-09-24 01:02:52.910 267 11079.72 136.21 54804.92 88888.00 2015-09-24 01:02:53.410 267 11079.69 136.48 54804.87 88888.00 2015-09-24 01:02:53.910 267 11079.63 136.62 54804.83 88888.00 2015-09-24 01:02:54.410 267 11079.60 136.67 54804.82 88888.00 2015-09-24 01:02:54.910 267 11079.60 136.64 54804.80 88888.00 2015-09-24 01:02:55.410 267 11079.62 136.62 54804.82 88888.00 2015-09-24 01:02:55.910 267 11079.67 136.49 54804.75 88888.00 2015-09-24 01:02:56.410 267 11079.67 136.57 54804.71 88888.00 2015-09-24 01:02:56.910 267 11079.67 136.66 54804.70 88888.00 2015-09-24 01:02:57.410 267 11079.53 136.69 54804.66 88888.00 2015-09-24 01:02:57.910 267 11079.47 136.69 54804.60 88888.00 2015-09-24 01:02:58.410 267 11079.60 136.53 54804.66 88888.00 2015-09-24 01:02:58.910 267 11079.69 136.51 54804.66 88888.00 2015-09-24 01:02:59.410 267 11079.69 136.51 54804.59 88888.00 2015-09-24 01:02:59.910 267 11079.67 136.50 54804.44 88888.00 2015-09-24 01:03:00.410 267 11079.74 136.44 54804.47 88888.00 2015-09-24 01:03:00.910 267 11079.80 136.39 54804.48 88888.00 2015-09-24 01:03:01.410 267 11079.83 136.39 54804.51 88888.00 2015-09-24 01:03:01.910 267 11079.80 136.49 54804.50 88888.00 2015-09-24 01:03:02.410 267 11079.77 136.61 54804.45 88888.00 2015-09-24 01:03:02.910 267 11079.81 136.56 54804.34 88888.00 2015-09-24 01:03:03.410 267 11079.90 136.43 54804.26 88888.00 2015-09-24 01:03:03.910 267 11079.91 136.41 54804.27 88888.00 2015-09-24 01:03:04.410 267 11079.89 136.57 54804.25 88888.00 2015-09-24 01:03:04.910 267 11079.86 136.69 54804.18 88888.00 2015-09-24 01:03:05.410 267 11079.86 136.75 54804.15 88888.00 2015-09-24 01:03:05.910 267 11079.84 136.70 54804.14 88888.00 2015-09-24 01:03:06.410 267 11079.86 136.68 54804.13 88888.00 2015-09-24 01:03:06.910 267 11079.89 136.78 54804.14 88888.00 2015-09-24 01:03:07.410 267 11079.93 136.85 54804.10 88888.00 2015-09-24 01:03:07.910 267 11079.99 136.73 54804.03 88888.00 2015-09-24 01:03:08.410 267 11079.96 136.57 54803.97 88888.00 2015-09-24 01:03:08.910 267 11079.96 136.47 54804.04 88888.00 2015-09-24 01:03:09.410 267 11080.03 136.36 54803.82 88888.00 2015-09-24 01:03:09.910 267 11079.98 136.31 54803.71 88888.00 2015-09-24 01:03:10.410 267 11079.90 136.32 54803.70 88888.00 2015-09-24 01:03:10.910 267 11079.75 136.41 54803.78 88888.00 2015-09-24 01:03:11.410 267 11079.70 136.51 54803.78 88888.00 2015-09-24 01:03:11.910 267 11079.68 136.73 54803.82 88888.00 2015-09-24 01:03:12.410 267 11079.68 136.75 54803.83 88888.00 2015-09-24 01:03:12.910 267 11079.70 136.84 54803.78 88888.00 2015-09-24 01:03:13.410 267 11079.81 136.90 54803.86 88888.00 2015-09-24 01:03:13.910 267 11079.86 136.87 54803.93 88888.00 2015-09-24 01:03:14.410 267 11079.85 136.87 54804.01 88888.00 2015-09-24 01:03:14.910 267 11079.83 136.99 54804.09 88888.00 2015-09-24 01:03:15.410 267 11079.80 137.07 54804.22 88888.00 2015-09-24 01:03:15.910 267 11079.84 137.11 54804.15 88888.00 2015-09-24 01:03:16.410 267 11079.85 137.17 54804.10 88888.00 2015-09-24 01:03:16.910 267 11079.85 137.19 54804.13 88888.00 2015-09-24 01:03:17.410 267 11079.83 137.21 54804.12 88888.00 2015-09-24 01:03:17.910 267 11079.79 137.09 54804.04 88888.00 2015-09-24 01:03:18.410 267 11079.84 137.04 54804.01 88888.00 2015-09-24 01:03:18.910 267 11079.91 136.93 54804.04 88888.00 2015-09-24 01:03:19.410 267 11079.95 136.90 54804.04 88888.00 2015-09-24 01:03:19.910 267 11079.99 136.86 54803.61 88888.00 2015-09-24 01:03:20.410 267 11080.01 136.73 54803.73 88888.00 2015-09-24 01:03:20.910 267 11080.05 136.77 54804.07 88888.00 2015-09-24 01:03:21.410 267 11080.06 136.93 54803.97 88888.00 2015-09-24 01:03:21.910 267 11080.04 136.91 54803.91 88888.00 2015-09-24 01:03:22.410 267 11080.10 136.73 54803.91 88888.00 2015-09-24 01:03:22.910 267 11080.12 136.69 54803.92 88888.00 2015-09-24 01:03:23.410 267 11080.09 136.81 54803.96 88888.00 2015-09-24 01:03:23.910 267 11080.10 136.81 54803.90 88888.00 2015-09-24 01:03:24.410 267 11080.05 136.86 54803.90 88888.00 2015-09-24 01:03:24.910 267 11080.04 136.90 54803.79 88888.00 2015-09-24 01:03:25.410 267 11080.12 136.86 54803.80 88888.00 2015-09-24 01:03:25.910 267 11080.15 136.83 54803.81 88888.00 2015-09-24 01:03:26.410 267 11080.10 136.94 54803.81 88888.00 2015-09-24 01:03:26.910 267 11080.12 136.93 54803.74 88888.00 2015-09-24 01:03:27.410 267 11080.09 136.98 54803.79 88888.00 2015-09-24 01:03:27.910 267 11080.09 136.98 54803.74 88888.00 2015-09-24 01:03:28.410 267 11080.17 136.87 54803.77 88888.00 2015-09-24 01:03:28.910 267 11080.16 136.92 54803.75 88888.00 2015-09-24 01:03:29.410 267 11080.06 137.03 54803.75 88888.00 2015-09-24 01:03:29.910 267 11080.05 137.08 54803.71 88888.00 2015-09-24 01:03:30.410 267 11080.04 137.18 54803.68 88888.00 2015-09-24 01:03:30.910 267 11080.04 137.14 54803.65 88888.00 2015-09-24 01:03:31.410 267 11080.00 137.08 54803.74 88888.00 2015-09-24 01:03:31.910 267 11079.96 137.17 54803.79 88888.00 2015-09-24 01:03:32.410 267 11080.14 137.07 54803.77 88888.00 2015-09-24 01:03:32.910 267 11080.22 136.91 54803.74 88888.00 2015-09-24 01:03:33.410 267 11080.26 136.78 54803.71 88888.00 2015-09-24 01:03:33.910 267 11080.33 136.81 54803.68 88888.00 2015-09-24 01:03:34.410 267 11080.28 136.97 54803.62 88888.00 2015-09-24 01:03:34.910 267 11080.30 136.97 54803.64 88888.00 2015-09-24 01:03:35.410 267 11080.37 137.01 54803.68 88888.00 2015-09-24 01:03:35.910 267 11080.28 137.12 54803.68 88888.00 2015-09-24 01:03:36.410 267 11080.28 137.16 54803.62 88888.00 2015-09-24 01:03:36.910 267 11080.35 137.11 54803.59 88888.00 2015-09-24 01:03:37.410 267 11080.32 137.15 54803.62 88888.00 2015-09-24 01:03:37.910 267 11080.25 137.20 54803.66 88888.00 2015-09-24 01:03:38.410 267 11080.31 137.24 54803.65 88888.00 2015-09-24 01:03:38.910 267 11080.28 137.32 54803.66 88888.00 2015-09-24 01:03:39.410 267 11080.26 137.36 54803.56 88888.00 2015-09-24 01:03:39.910 267 11080.26 137.33 54803.49 88888.00 2015-09-24 01:03:40.410 267 11080.25 137.41 54803.53 88888.00 2015-09-24 01:03:40.910 267 11080.24 137.38 54803.53 88888.00 2015-09-24 01:03:41.410 267 11080.31 137.29 54803.47 88888.00 2015-09-24 01:03:41.910 267 11080.40 137.33 54803.44 88888.00 2015-09-24 01:03:42.410 267 11080.36 137.40 54803.42 88888.00 2015-09-24 01:03:42.910 267 11080.35 137.40 54803.45 88888.00 2015-09-24 01:03:43.410 267 11080.37 137.49 54803.56 88888.00 2015-09-24 01:03:43.910 267 11080.48 137.46 54803.55 88888.00 2015-09-24 01:03:44.410 267 11080.45 137.38 54803.52 88888.00 2015-09-24 01:03:44.910 267 11080.43 137.28 54803.51 88888.00 2015-09-24 01:03:45.410 267 11080.53 137.18 54803.55 88888.00 2015-09-24 01:03:45.910 267 11080.54 137.25 54803.51 88888.00 2015-09-24 01:03:46.410 267 11080.46 137.43 54803.55 88888.00 2015-09-24 01:03:46.910 267 11080.45 137.44 54803.49 88888.00 2015-09-24 01:03:47.410 267 11080.48 137.41 54803.36 88888.00 2015-09-24 01:03:47.910 267 11080.58 137.26 54803.39 88888.00 2015-09-24 01:03:48.410 267 11080.66 137.11 54803.40 88888.00 2015-09-24 01:03:48.910 267 11080.68 137.15 54803.46 88888.00 2015-09-24 01:03:49.410 267 11080.61 137.29 54803.40 88888.00 2015-09-24 01:03:49.910 267 11080.64 137.40 54803.36 88888.00 2015-09-24 01:03:50.410 267 11080.64 137.33 54803.40 88888.00 2015-09-24 01:03:50.910 267 11080.61 137.43 54803.39 88888.00 2015-09-24 01:03:51.410 267 11080.51 137.55 54803.31 88888.00 2015-09-24 01:03:51.910 267 11080.38 137.74 54803.28 88888.00 2015-09-24 01:03:52.410 267 11080.35 137.94 54803.29 88888.00 2015-09-24 01:03:52.910 267 11080.35 137.90 54803.28 88888.00 2015-09-24 01:03:53.410 267 11080.40 138.03 54803.20 88888.00 2015-09-24 01:03:53.910 267 11080.43 137.96 54803.20 88888.00 2015-09-24 01:03:54.410 267 11080.47 137.93 54803.20 88888.00 2015-09-24 01:03:54.910 267 11080.56 137.84 54803.08 88888.00 2015-09-24 01:03:55.410 267 11080.63 137.79 54803.11 88888.00 2015-09-24 01:03:55.910 267 11080.62 137.87 54803.19 88888.00 2015-09-24 01:03:56.410 267 11080.58 137.86 54803.28 88888.00 2015-09-24 01:03:56.910 267 11080.59 137.78 54803.26 88888.00 2015-09-24 01:03:57.410 267 11080.59 137.76 54803.35 88888.00 2015-09-24 01:03:57.910 267 11080.57 137.79 54803.26 88888.00 2015-09-24 01:03:58.410 267 11080.54 137.83 54803.19 88888.00 2015-09-24 01:03:58.910 267 11080.61 137.78 54803.21 88888.00 2015-09-24 01:03:59.410 267 11080.73 137.70 54803.22 88888.00 2015-09-24 01:03:59.910 267 11080.69 137.71 54803.19 88888.00 2015-09-24 01:04:00.410 267 11080.72 137.76 54803.14 88888.00 2015-09-24 01:04:00.910 267 11080.67 137.79 54803.14 88888.00 2015-09-24 01:04:01.410 267 11080.68 137.78 54803.12 88888.00 2015-09-24 01:04:01.910 267 11080.73 137.84 54802.86 88888.00 2015-09-24 01:04:02.410 267 11080.77 137.95 54802.57 88888.00 2015-09-24 01:04:02.910 267 11080.78 137.93 54802.60 88888.00 2015-09-24 01:04:03.410 267 11080.84 137.79 54802.49 88888.00 2015-09-24 01:04:03.910 267 11080.79 137.82 54802.41 88888.00 2015-09-24 01:04:04.410 267 11080.77 137.87 54802.45 88888.00 2015-09-24 01:04:04.910 267 11080.82 137.85 54802.51 88888.00 2015-09-24 01:04:05.410 267 11080.82 137.83 54802.66 88888.00 2015-09-24 01:04:05.910 267 11080.78 137.82 54802.63 88888.00 2015-09-24 01:04:06.410 267 11080.74 137.94 54802.67 88888.00 2015-09-24 01:04:06.910 267 11080.73 137.96 54802.67 88888.00 2015-09-24 01:04:07.410 267 11080.83 137.95 54802.72 88888.00 2015-09-24 01:04:07.910 267 11080.87 137.94 54802.83 88888.00 2015-09-24 01:04:08.410 267 11080.75 137.94 54803.21 88888.00 2015-09-24 01:04:08.910 267 11080.66 138.09 54803.52 88888.00 2015-09-24 01:04:09.410 267 11080.62 138.26 54803.48 88888.00 2015-09-24 01:04:09.910 267 11080.59 138.34 54803.40 88888.00 2015-09-24 01:04:10.410 267 11080.58 138.45 54803.38 88888.00 2015-09-24 01:04:10.910 267 11080.67 138.43 54803.44 88888.00 2015-09-24 01:04:11.410 267 11080.69 138.24 54803.44 88888.00 2015-09-24 01:04:11.910 267 11080.80 138.03 54803.44 88888.00 2015-09-24 01:04:12.410 267 11080.78 137.94 54803.48 88888.00 2015-09-24 01:04:12.910 267 11080.80 137.76 54803.53 88888.00 2015-09-24 01:04:13.410 267 11080.84 137.70 54803.46 88888.00 2015-09-24 01:04:13.910 267 11080.79 137.94 54803.44 88888.00 2015-09-24 01:04:14.410 267 11080.75 138.11 54803.44 88888.00 2015-09-24 01:04:14.910 267 11080.67 138.20 54803.51 88888.00 2015-09-24 01:04:15.410 267 11080.71 138.08 54803.46 88888.00 2015-09-24 01:04:15.910 267 11080.72 138.02 54803.43 88888.00 2015-09-24 01:04:16.410 267 11080.77 138.09 54803.48 88888.00 2015-09-24 01:04:16.910 267 11080.68 138.16 54803.42 88888.00 2015-09-24 01:04:17.410 267 11080.61 138.31 54803.42 88888.00 2015-09-24 01:04:17.910 267 11080.63 138.34 54803.39 88888.00 2015-09-24 01:04:18.410 267 11080.54 138.42 54803.44 88888.00 2015-09-24 01:04:18.910 267 11080.53 138.43 54803.43 88888.00 2015-09-24 01:04:19.410 267 11080.54 138.43 54803.44 88888.00 2015-09-24 01:04:19.910 267 11080.52 138.41 54803.53 88888.00 2015-09-24 01:04:20.410 267 11080.50 138.30 54803.42 88888.00 2015-09-24 01:04:20.910 267 11080.59 138.05 54803.34 88888.00 2015-09-24 01:04:21.410 267 11080.68 137.91 54803.42 88888.00 2015-09-24 01:04:21.910 267 11080.68 137.71 54803.62 88888.00 2015-09-24 01:04:22.410 267 11080.63 137.88 54803.72 88888.00 2015-09-24 01:04:22.910 267 11080.59 138.21 54803.46 88888.00 2015-09-24 01:04:23.410 267 11080.69 138.01 54803.57 88888.00 2015-09-24 01:04:23.910 267 11080.83 137.68 54803.74 88888.00 2015-09-24 01:04:24.410 267 11080.93 137.57 54803.71 88888.00 2015-09-24 01:04:24.910 267 11080.88 137.71 54803.62 88888.00 2015-09-24 01:04:25.410 267 11080.78 137.96 54803.61 88888.00 2015-09-24 01:04:25.910 267 11080.64 138.30 54803.69 88888.00 2015-09-24 01:04:26.410 267 11080.45 138.67 54803.77 88888.00 2015-09-24 01:04:26.910 267 11080.36 138.64 54803.73 88888.00 2015-09-24 01:04:27.410 267 11080.33 138.52 54803.70 88888.00 2015-09-24 01:04:27.910 267 11080.31 138.42 54803.77 88888.00 2015-09-24 01:04:28.410 267 11080.28 138.43 54803.73 88888.00 2015-09-24 01:04:28.910 267 11080.28 138.53 54803.71 88888.00 2015-09-24 01:04:29.410 267 11080.35 138.61 54803.74 88888.00 2015-09-24 01:04:29.910 267 11080.62 138.31 54803.75 88888.00 2015-09-24 01:04:30.410 267 11080.69 137.94 54803.75 88888.00 2015-09-24 01:04:30.910 267 11080.62 137.94 54803.77 88888.00 2015-09-24 01:04:31.410 267 11080.58 138.14 54803.71 88888.00 2015-09-24 01:04:31.910 267 11080.58 138.05 54803.68 88888.00 2015-09-24 01:04:32.410 267 11080.71 137.97 54803.69 88888.00 2015-09-24 01:04:32.910 267 11080.63 138.01 54803.73 88888.00 2015-09-24 01:04:33.410 267 11080.63 137.91 54803.80 88888.00 2015-09-24 01:04:33.910 267 11080.66 137.85 54803.79 88888.00 2015-09-24 01:04:34.410 267 11080.66 137.82 54803.80 88888.00 2015-09-24 01:04:34.910 267 11080.66 137.80 54803.81 88888.00 2015-09-24 01:04:35.410 267 11080.57 137.83 54803.78 88888.00 2015-09-24 01:04:35.910 267 11080.63 137.73 54803.90 88888.00 2015-09-24 01:04:36.410 267 11080.68 137.66 54803.93 88888.00 2015-09-24 01:04:36.910 267 11080.67 137.68 54803.89 88888.00 2015-09-24 01:04:37.410 267 11080.67 137.59 54803.95 88888.00 2015-09-24 01:04:37.910 267 11080.66 137.58 54804.00 88888.00 2015-09-24 01:04:38.410 267 11080.63 137.65 54804.00 88888.00 2015-09-24 01:04:38.910 267 11080.61 137.76 54804.00 88888.00 2015-09-24 01:04:39.410 267 11080.59 137.79 54804.05 88888.00 2015-09-24 01:04:39.910 267 11080.52 138.04 54803.96 88888.00 2015-09-24 01:04:40.410 267 11080.41 138.21 54804.04 88888.00 2015-09-24 01:04:40.910 267 11080.43 138.14 54804.04 88888.00 2015-09-24 01:04:41.410 267 11080.46 138.03 54803.97 88888.00 2015-09-24 01:04:41.910 267 11080.48 138.00 54804.05 88888.00 2015-09-24 01:04:42.410 267 11080.61 137.90 54804.03 88888.00 2015-09-24 01:04:42.910 267 11080.68 137.79 54804.04 88888.00 2015-09-24 01:04:43.410 267 11080.75 137.59 54804.01 88888.00 2015-09-24 01:04:43.910 267 11080.74 137.58 54804.06 88888.00 2015-09-24 01:04:44.410 267 11080.66 137.82 54804.01 88888.00 2015-09-24 01:04:44.910 267 11080.67 137.94 54804.03 88888.00 2015-09-24 01:04:45.410 267 11080.58 138.05 54804.12 88888.00 2015-09-24 01:04:45.910 267 11080.51 138.11 54804.23 88888.00 2015-09-24 01:04:46.410 267 11080.57 137.95 54804.25 88888.00 2015-09-24 01:04:46.910 267 11080.64 137.78 54804.17 88888.00 2015-09-24 01:04:47.410 267 11080.69 137.73 54804.13 88888.00 2015-09-24 01:04:47.910 267 11080.75 137.62 54804.09 88888.00 2015-09-24 01:04:48.410 267 11080.68 137.69 54804.14 88888.00 2015-09-24 01:04:48.910 267 11080.64 137.77 54804.17 88888.00 2015-09-24 01:04:49.410 267 11080.56 137.83 54804.18 88888.00 2015-09-24 01:04:49.910 267 11080.58 137.82 54804.21 88888.00 2015-09-24 01:04:50.410 267 11080.67 137.75 54804.26 88888.00 2015-09-24 01:04:50.910 267 11080.68 137.71 54804.24 88888.00 2015-09-24 01:04:51.410 267 11080.66 137.69 54804.18 88888.00 2015-09-24 01:04:51.910 267 11080.67 137.68 54804.18 88888.00 2015-09-24 01:04:52.410 267 11080.63 137.61 54804.23 88888.00 2015-09-24 01:04:52.910 267 11080.66 137.58 54804.30 88888.00 2015-09-24 01:04:53.410 267 11080.63 137.59 54804.28 88888.00 2015-09-24 01:04:53.910 267 11080.66 137.55 54804.33 88888.00 2015-09-24 01:04:54.410 267 11080.62 137.44 54804.41 88888.00 2015-09-24 01:04:54.910 267 11080.58 137.58 54804.40 88888.00 2015-09-24 01:04:55.410 267 11080.61 137.59 54804.41 88888.00 2015-09-24 01:04:55.910 267 11080.64 137.53 54804.38 88888.00 2015-09-24 01:04:56.410 267 11080.62 137.60 54804.49 88888.00 2015-09-24 01:04:56.910 267 11080.59 137.62 54804.41 88888.00 2015-09-24 01:04:57.410 267 11080.58 137.76 54804.40 88888.00 2015-09-24 01:04:57.910 267 11080.62 137.85 54804.50 88888.00 2015-09-24 01:04:58.410 267 11080.59 137.85 54804.53 88888.00 2015-09-24 01:04:58.910 267 11080.48 137.95 54804.52 88888.00 2015-09-24 01:04:59.410 267 11080.45 137.93 54804.53 88888.00 2015-09-24 01:04:59.910 267 11080.54 137.83 54804.56 88888.00 2015-09-24 01:05:00.410 267 11080.48 137.85 54804.54 88888.00 2015-09-24 01:05:00.910 267 11080.43 137.80 54804.57 88888.00 2015-09-24 01:05:01.410 267 11080.42 137.78 54804.61 88888.00 2015-09-24 01:05:01.910 267 11080.45 137.80 54804.66 88888.00 2015-09-24 01:05:02.410 267 11080.50 137.78 54804.61 88888.00 2015-09-24 01:05:02.910 267 11080.58 137.68 54804.60 88888.00 2015-09-24 01:05:03.410 267 11080.62 137.58 54804.63 88888.00 2015-09-24 01:05:03.910 267 11080.56 137.59 54804.54 88888.00 2015-09-24 01:05:04.410 267 11080.53 137.66 54804.53 88888.00 2015-09-24 01:05:04.910 267 11080.50 137.66 54804.56 88888.00 2015-09-24 01:05:05.410 267 11080.52 137.60 54804.51 88888.00 2015-09-24 01:05:05.910 267 11080.53 137.55 54804.56 88888.00 2015-09-24 01:05:06.410 267 11080.43 137.57 54804.68 88888.00 2015-09-24 01:05:06.910 267 11080.37 137.62 54804.82 88888.00 2015-09-24 01:05:07.410 267 11080.41 137.75 54804.74 88888.00 2015-09-24 01:05:07.910 267 11080.47 137.65 54804.76 88888.00 2015-09-24 01:05:08.410 267 11080.45 137.57 54804.87 88888.00 2015-09-24 01:05:08.910 267 11080.46 137.59 54804.79 88888.00 2015-09-24 01:05:09.410 267 11080.42 137.61 54804.87 88888.00 2015-09-24 01:05:09.910 267 11080.43 137.66 54804.94 88888.00 2015-09-24 01:05:10.410 267 11080.41 137.73 54804.93 88888.00 2015-09-24 01:05:10.910 267 11080.42 137.74 54804.89 88888.00 2015-09-24 01:05:11.410 267 11080.42 137.67 54804.91 88888.00 2015-09-24 01:05:11.910 267 11080.41 137.63 54804.95 88888.00 2015-09-24 01:05:12.410 267 11080.45 137.58 54804.96 88888.00 2015-09-24 01:05:12.910 267 11080.41 137.62 54804.88 88888.00 2015-09-24 01:05:13.410 267 11080.36 137.80 54804.89 88888.00 2015-09-24 01:05:13.910 267 11080.40 137.62 54804.87 88888.00 2015-09-24 01:05:14.410 267 11080.38 137.57 54804.86 88888.00 2015-09-24 01:05:14.910 267 11080.40 137.61 54804.79 88888.00 2015-09-24 01:05:15.410 267 11080.37 137.69 54804.74 88888.00 2015-09-24 01:05:15.910 267 11080.27 137.79 54804.77 88888.00 2015-09-24 01:05:16.410 267 11080.20 137.91 54804.79 88888.00 2015-09-24 01:05:16.910 267 11080.21 137.97 54804.83 88888.00 2015-09-24 01:05:17.410 267 11080.16 138.01 54804.87 88888.00 2015-09-24 01:05:17.910 267 11080.11 137.93 54804.93 88888.00 2015-09-24 01:05:18.410 267 11080.12 137.82 54804.98 88888.00 2015-09-24 01:05:18.910 267 11080.07 137.73 54805.07 88888.00 2015-09-24 01:05:19.410 267 11080.07 137.75 54805.07 88888.00 2015-09-24 01:05:19.910 267 11080.11 137.75 54805.18 88888.00 2015-09-24 01:05:20.410 267 11080.14 137.77 54805.24 88888.00 2015-09-24 01:05:20.910 267 11080.11 137.85 54805.29 88888.00 2015-09-24 01:05:21.410 267 11080.11 137.86 54805.41 88888.00 2015-09-24 01:05:21.910 267 11080.04 137.82 54805.46 88888.00 2015-09-24 01:05:22.410 267 11080.01 137.78 54805.42 88888.00 2015-09-24 01:05:22.910 267 11080.00 137.75 54805.45 88888.00 2015-09-24 01:05:23.410 267 11080.01 137.73 54805.40 88888.00 2015-09-24 01:05:23.910 267 11079.95 137.76 54805.29 88888.00 2015-09-24 01:05:24.410 267 11079.91 137.86 54805.33 88888.00 2015-09-24 01:05:24.910 267 11079.90 137.93 54805.45 88888.00 2015-09-24 01:05:25.410 267 11079.89 137.87 54805.47 88888.00 2015-09-24 01:05:25.910 267 11079.85 137.97 54805.55 88888.00 2015-09-24 01:05:26.410 267 11079.75 138.26 54805.61 88888.00 2015-09-24 01:05:26.910 267 11079.70 138.44 54805.55 88888.00 2015-09-24 01:05:27.410 267 11079.69 138.31 54805.59 88888.00 2015-09-24 01:05:27.910 267 11079.67 138.11 54805.66 88888.00 2015-09-24 01:05:28.410 267 11079.72 138.01 54805.79 88888.00 2015-09-24 01:05:28.910 267 11079.79 137.95 54805.81 88888.00 2015-09-24 01:05:29.410 267 11079.69 138.11 54805.71 88888.00 2015-09-24 01:05:29.910 267 11079.65 138.09 54805.72 88888.00 2015-09-24 01:05:30.410 267 11079.63 138.08 54805.77 88888.00 2015-09-24 01:05:30.910 267 11079.77 137.84 54805.79 88888.00 2015-09-24 01:05:31.410 267 11079.74 137.75 54805.88 88888.00 2015-09-24 01:05:31.910 267 11079.67 137.76 54805.84 88888.00 2015-09-24 01:05:32.410 267 11079.70 137.68 54805.80 88888.00 2015-09-24 01:05:32.910 267 11079.73 137.60 54805.79 88888.00 2015-09-24 01:05:33.410 267 11079.70 137.58 54805.83 88888.00 2015-09-24 01:05:33.910 267 11079.69 137.59 54805.93 88888.00 2015-09-24 01:05:34.410 267 11079.70 137.63 54805.92 88888.00 2015-09-24 01:05:34.910 267 11079.72 137.63 54805.90 88888.00 2015-09-24 01:05:35.410 267 11079.74 137.52 54805.87 88888.00 2015-09-24 01:05:35.910 267 11079.79 137.43 54805.83 88888.00 2015-09-24 01:05:36.410 267 11079.78 137.43 54805.85 88888.00 2015-09-24 01:05:36.910 267 11079.74 137.48 54805.91 88888.00 2015-09-24 01:05:37.410 267 11079.69 137.50 54805.91 88888.00 2015-09-24 01:05:37.910 267 11079.68 137.58 54805.97 88888.00 2015-09-24 01:05:38.410 267 11079.62 137.60 54806.03 88888.00 2015-09-24 01:05:38.910 267 11079.59 137.62 54805.98 88888.00 2015-09-24 01:05:39.410 267 11079.51 137.76 54805.92 88888.00 2015-09-24 01:05:39.910 267 11079.54 137.66 54805.97 88888.00 2015-09-24 01:05:40.411 267 11079.56 137.58 54805.99 88888.00 2015-09-24 01:05:40.911 267 11079.58 137.41 54805.98 88888.00 2015-09-24 01:05:41.411 267 11079.57 137.44 54805.93 88888.00 2015-09-24 01:05:41.911 267 11079.56 137.60 54805.90 88888.00 2015-09-24 01:05:42.411 267 11079.53 137.60 54805.92 88888.00 2015-09-24 01:05:42.911 267 11079.56 137.60 54805.99 88888.00 2015-09-24 01:05:43.411 267 11079.43 137.73 54806.01 88888.00 2015-09-24 01:05:43.911 267 11079.39 137.74 54806.03 88888.00 2015-09-24 01:05:44.411 267 11079.42 137.51 54806.10 88888.00 2015-09-24 01:05:44.911 267 11079.39 137.45 54806.11 88888.00 2015-09-24 01:05:45.411 267 11079.39 137.35 54806.11 88888.00 2015-09-24 01:05:45.911 267 11079.39 137.23 54806.18 88888.00 2015-09-24 01:05:46.411 267 11079.32 137.16 54806.23 88888.00 2015-09-24 01:05:46.911 267 11079.31 137.08 54806.14 88888.00 2015-09-24 01:05:47.411 267 11079.38 137.02 54806.07 88888.00 2015-09-24 01:05:47.911 267 11079.46 136.86 54806.24 88888.00 2015-09-24 01:05:48.411 267 11079.43 136.91 54806.21 88888.00 2015-09-24 01:05:48.911 267 11079.41 136.93 54806.29 88888.00 2015-09-24 01:05:49.411 267 11079.35 137.03 54806.29 88888.00 2015-09-24 01:05:49.911 267 11079.36 137.17 54806.32 88888.00 2015-09-24 01:05:50.411 267 11079.37 137.23 54806.20 88888.00 2015-09-24 01:05:50.911 267 11079.36 137.24 54806.18 88888.00 2015-09-24 01:05:51.411 267 11079.30 137.28 54806.11 88888.00 2015-09-24 01:05:51.911 267 11079.18 137.44 54806.16 88888.00 2015-09-24 01:05:52.411 267 11079.15 137.46 54806.08 88888.00 2015-09-24 01:05:52.911 267 11079.23 137.31 54806.05 88888.00 2015-09-24 01:05:53.411 267 11079.16 137.32 54805.99 88888.00 2015-09-24 01:05:53.911 267 11079.11 137.36 54805.94 88888.00 2015-09-24 01:05:54.411 267 11079.04 137.44 54805.91 88888.00 2015-09-24 01:05:54.911 267 11078.95 137.57 54805.94 88888.00 2015-09-24 01:05:55.411 267 11078.91 137.61 54805.97 88888.00 2015-09-24 01:05:55.911 267 11078.95 137.52 54805.90 88888.00 2015-09-24 01:05:56.411 267 11078.90 137.55 54805.87 88888.00 2015-09-24 01:05:56.911 267 11078.92 137.48 54805.77 88888.00 2015-09-24 01:05:57.411 267 11078.95 137.46 54805.74 88888.00 2015-09-24 01:05:57.911 267 11078.89 137.53 54805.71 88888.00 2015-09-24 01:05:58.411 267 11078.86 137.44 54805.72 88888.00 2015-09-24 01:05:58.911 267 11078.88 137.21 54805.74 88888.00 2015-09-24 01:05:59.411 267 11078.88 137.16 54805.75 88888.00 2015-09-24 01:05:59.911 267 11078.91 137.37 54805.76 88888.00 2015-09-24 01:06:00.411 267 11078.90 137.46 54805.61 88888.00 2015-09-24 01:06:00.911 267 11078.81 137.57 54805.55 88888.00 2015-09-24 01:06:01.411 267 11078.85 137.34 54805.55 88888.00 2015-09-24 01:06:01.911 267 11078.94 137.18 54805.59 88888.00 2015-09-24 01:06:02.411 267 11078.95 137.24 54805.53 88888.00 2015-09-24 01:06:02.911 267 11079.00 137.20 54805.12 88888.00 2015-09-24 01:06:03.411 267 11079.04 137.01 54805.06 88888.00 2015-09-24 01:06:03.911 267 11078.97 137.18 54805.12 88888.00 2015-09-24 01:06:04.411 267 11078.84 137.26 54805.39 88888.00 2015-09-24 01:06:04.911 267 11078.84 137.21 54805.91 88888.00 2015-09-24 01:06:05.411 267 11078.85 137.19 54806.07 88888.00 2015-09-24 01:06:05.911 267 11078.85 137.17 54806.09 88888.00 2015-09-24 01:06:06.411 267 11078.91 137.02 54806.01 88888.00 2015-09-24 01:06:06.911 267 11079.02 136.84 54806.02 88888.00 2015-09-24 01:06:07.411 267 11079.00 136.97 54806.02 88888.00 2015-09-24 01:06:07.911 267 11078.92 137.14 54806.01 88888.00 2015-09-24 01:06:08.411 267 11078.92 137.17 54806.11 88888.00 2015-09-24 01:06:08.911 267 11078.86 137.19 54806.18 88888.00 2015-09-24 01:06:09.411 267 11078.85 137.23 54806.23 88888.00 2015-09-24 01:06:09.911 267 11078.86 137.14 54806.19 88888.00 2015-09-24 01:06:10.411 267 11078.88 137.06 54806.24 88888.00 2015-09-24 01:06:10.911 267 11078.84 137.12 54806.28 88888.00 2015-09-24 01:06:11.411 267 11078.80 137.07 54806.27 88888.00 2015-09-24 01:06:11.911 267 11078.86 136.97 54806.33 88888.00 2015-09-24 01:06:12.411 267 11078.90 137.09 54806.32 88888.00 2015-09-24 01:06:12.911 267 11078.86 137.14 54806.33 88888.00 2015-09-24 01:06:13.411 267 11078.74 137.21 54806.60 88888.00 2015-09-24 01:06:13.911 267 11078.76 137.24 54806.59 88888.00 2015-09-24 01:06:14.411 267 11078.73 137.17 54806.49 88888.00 2015-09-24 01:06:14.911 267 11078.74 137.23 54806.49 88888.00 2015-09-24 01:06:15.411 267 11078.75 137.29 54806.41 88888.00 2015-09-24 01:06:15.911 267 11078.73 137.31 54806.47 88888.00 2015-09-24 01:06:16.411 267 11078.78 137.08 54806.52 88888.00 2015-09-24 01:06:16.911 267 11078.83 136.92 54806.47 88888.00 2015-09-24 01:06:17.411 267 11078.69 136.94 54806.52 88888.00 2015-09-24 01:06:17.911 267 11078.68 136.92 54806.43 88888.00 2015-09-24 01:06:18.411 267 11078.78 136.82 54806.46 88888.00 2015-09-24 01:06:18.911 267 11078.83 136.78 54806.44 88888.00 2015-09-24 01:06:19.411 267 11078.83 136.84 54806.52 88888.00 2015-09-24 01:06:19.911 267 11078.81 136.90 54806.46 88888.00 2015-09-24 01:06:20.411 267 11078.80 136.98 54806.42 88888.00 2015-09-24 01:06:20.911 267 11078.78 137.00 54806.52 88888.00 2015-09-24 01:06:21.411 267 11078.80 136.86 54806.49 88888.00 2015-09-24 01:06:21.911 267 11078.81 136.73 54806.43 88888.00 2015-09-24 01:06:22.411 267 11078.88 136.66 54806.42 88888.00 2015-09-24 01:06:22.911 267 11078.86 136.78 54806.38 88888.00 2015-09-24 01:06:23.411 267 11078.78 136.92 54806.38 88888.00 2015-09-24 01:06:23.911 267 11078.66 137.11 54806.40 88888.00 2015-09-24 01:06:24.411 267 11078.60 137.31 54806.35 88888.00 2015-09-24 01:06:24.911 267 11078.57 137.37 54806.29 88888.00 2015-09-24 01:06:25.411 267 11078.58 137.27 54806.28 88888.00 2015-09-24 01:06:25.911 267 11078.64 137.18 54806.33 88888.00 2015-09-24 01:06:26.411 267 11078.63 137.25 54806.29 88888.00 2015-09-24 01:06:26.911 267 11078.58 137.36 54806.34 88888.00 2015-09-24 01:06:27.411 267 11078.53 137.37 54806.35 88888.00 2015-09-24 01:06:27.911 267 11078.57 137.35 54806.32 88888.00 2015-09-24 01:06:28.411 267 11078.62 137.15 54806.31 88888.00 2015-09-24 01:06:28.911 267 11078.68 137.00 54806.31 88888.00 2015-09-24 01:06:29.411 267 11078.69 136.95 54806.28 88888.00 2015-09-24 01:06:29.911 267 11078.69 136.85 54806.35 88888.00 2015-09-24 01:06:30.411 267 11078.71 136.99 54806.40 88888.00 2015-09-24 01:06:30.911 267 11078.62 137.15 54806.42 88888.00 2015-09-24 01:06:31.411 267 11078.57 137.23 54806.37 88888.00 2015-09-24 01:06:31.911 267 11078.58 137.28 54806.18 88888.00 2015-09-24 01:06:32.411 267 11078.52 137.21 54806.14 88888.00 2015-09-24 01:06:32.911 267 11078.49 137.18 54806.15 88888.00 2015-09-24 01:06:33.411 267 11078.52 137.14 54806.15 88888.00 2015-09-24 01:06:33.911 267 11078.53 137.02 54806.25 88888.00 2015-09-24 01:06:34.411 267 11078.57 137.02 54806.29 88888.00 2015-09-24 01:06:34.911 267 11078.50 137.18 54806.31 88888.00 2015-09-24 01:06:35.411 267 11078.50 137.28 54806.24 88888.00 2015-09-24 01:06:35.911 267 11078.44 137.37 54806.28 88888.00 2015-09-24 01:06:36.411 267 11078.43 137.36 54806.32 88888.00 2015-09-24 01:06:36.911 267 11078.48 137.21 54806.33 88888.00 2015-09-24 01:06:37.411 267 11078.47 137.27 54806.25 88888.00 2015-09-24 01:06:37.911 267 11078.44 137.42 54806.24 88888.00 2015-09-24 01:06:38.411 267 11078.38 137.57 54806.32 88888.00 2015-09-24 01:06:38.911 267 11078.37 137.41 54806.38 88888.00 2015-09-24 01:06:39.411 267 11078.34 137.20 54806.32 88888.00 2015-09-24 01:06:39.911 267 11078.29 137.15 54806.41 88888.00 2015-09-24 01:06:40.411 267 11078.33 137.00 54806.45 88888.00 2015-09-24 01:06:40.911 267 11078.39 136.80 54806.36 88888.00 2015-09-24 01:06:41.411 267 11078.42 136.81 54806.40 88888.00 2015-09-24 01:06:41.911 267 11078.47 136.81 54806.37 88888.00 2015-09-24 01:06:42.411 267 11078.53 136.73 54806.35 88888.00 2015-09-24 01:06:42.911 267 11078.58 136.57 54806.36 88888.00 2015-09-24 01:06:43.411 267 11078.58 136.47 54806.36 88888.00 2015-09-24 01:06:43.911 267 11078.47 136.69 54806.35 88888.00 2015-09-24 01:06:44.411 267 11078.38 136.98 54806.41 88888.00 2015-09-24 01:06:44.911 267 11078.32 137.14 54806.33 88888.00 2015-09-24 01:06:45.411 267 11078.29 137.25 54806.26 88888.00 2015-09-24 01:06:45.911 267 11078.22 137.33 54806.34 88888.00 2015-09-24 01:06:46.411 267 11078.18 137.14 54806.28 88888.00 2015-09-24 01:06:46.911 267 11078.15 137.16 54806.33 88888.00 2015-09-24 01:06:47.411 267 11078.15 137.28 54806.35 88888.00 2015-09-24 01:06:47.911 267 11078.17 137.26 54806.35 88888.00 2015-09-24 01:06:48.411 267 11078.12 137.21 54806.37 88888.00 2015-09-24 01:06:48.911 267 11078.08 137.12 54806.33 88888.00 2015-09-24 01:06:49.411 267 11078.11 137.02 54806.27 88888.00 2015-09-24 01:06:49.911 267 11078.17 137.03 54805.97 88888.00 2015-09-24 01:06:50.411 267 11078.18 137.07 54805.62 88888.00 2015-09-24 01:06:50.911 267 11078.11 137.07 54805.82 88888.00 2015-09-24 01:06:51.411 267 11078.07 137.01 54806.26 88888.00 2015-09-24 01:06:51.911 267 11078.13 136.84 54806.34 88888.00 2015-09-24 01:06:52.411 267 11078.12 136.84 54806.33 88888.00 2015-09-24 01:06:52.911 267 11078.12 136.82 54806.32 88888.00 2015-09-24 01:06:53.411 267 11078.11 136.85 54806.28 88888.00 2015-09-24 01:06:53.911 267 11078.01 137.06 54806.34 88888.00 2015-09-24 01:06:54.411 267 11077.87 137.32 54806.41 88888.00 2015-09-24 01:06:54.911 267 11077.90 137.24 54806.42 88888.00 2015-09-24 01:06:55.411 267 11077.97 137.04 54806.32 88888.00 2015-09-24 01:06:55.911 267 11078.06 136.97 54806.03 88888.00 2015-09-24 01:06:56.411 267 11078.01 137.00 54805.79 88888.00 2015-09-24 01:06:56.911 267 11078.01 136.95 54805.77 88888.00 2015-09-24 01:06:57.411 267 11078.06 136.87 54805.89 88888.00 2015-09-24 01:06:57.911 267 11077.97 137.09 54805.91 88888.00 2015-09-24 01:06:58.411 267 11077.87 137.38 54805.93 88888.00 2015-09-24 01:06:58.911 267 11077.80 137.40 54805.97 88888.00 2015-09-24 01:06:59.411 267 11077.82 137.18 54805.96 88888.00 2015-09-24 01:06:59.911 267 11077.87 137.02 54806.16 88888.00 2015-09-24 01:07:00.411 267 11077.86 137.02 54806.54 88888.00 2015-09-24 01:07:00.911 267 11077.71 137.18 54806.52 88888.00 2015-09-24 01:07:01.411 267 11077.63 137.31 54806.43 88888.00 2015-09-24 01:07:01.911 267 11077.65 137.18 54806.40 88888.00 2015-09-24 01:07:02.411 267 11077.84 136.81 54806.34 88888.00 2015-09-24 01:07:02.911 267 11077.96 136.64 54806.29 88888.00 2015-09-24 01:07:03.411 267 11078.00 136.72 54806.27 88888.00 2015-09-24 01:07:03.911 267 11077.98 136.78 54806.21 88888.00 2015-09-24 01:07:04.411 267 11077.86 137.01 54806.17 88888.00 2015-09-24 01:07:04.911 267 11077.75 137.19 54806.20 88888.00 2015-09-24 01:07:05.411 267 11077.58 137.46 54806.23 88888.00 2015-09-24 01:07:05.911 267 11077.47 137.54 54806.28 88888.00 2015-09-24 01:07:06.411 267 11077.44 137.50 54806.29 88888.00 2015-09-24 01:07:06.911 267 11077.48 137.41 54806.19 88888.00 2015-09-24 01:07:07.411 267 11077.43 137.45 54806.18 88888.00 2015-09-24 01:07:07.911 267 11077.35 137.41 54806.18 88888.00 2015-09-24 01:07:08.411 267 11077.40 137.25 54806.20 88888.00 2015-09-24 01:07:08.911 267 11077.48 137.25 54806.18 88888.00 2015-09-24 01:07:09.411 267 11077.50 137.16 54806.18 88888.00 2015-09-24 01:07:09.911 267 11077.58 137.09 54806.19 88888.00 2015-09-24 01:07:10.411 267 11077.64 137.00 54806.20 88888.00 2015-09-24 01:07:10.911 267 11077.64 136.97 54806.20 88888.00 2015-09-24 01:07:11.411 267 11077.66 137.03 54806.20 88888.00 2015-09-24 01:07:11.911 267 11077.81 136.83 54806.23 88888.00 2015-09-24 01:07:12.411 267 11077.97 136.61 54806.23 88888.00 2015-09-24 01:07:12.911 267 11077.89 136.58 54806.21 88888.00 2015-09-24 01:07:13.411 267 11077.81 136.76 54806.20 88888.00 2015-09-24 01:07:13.911 267 11077.79 136.98 54806.11 88888.00 2015-09-24 01:07:14.411 267 11077.80 136.94 54806.06 88888.00 2015-09-24 01:07:14.911 267 11077.80 136.94 54806.03 88888.00 2015-09-24 01:07:15.411 267 11077.81 137.02 54806.05 88888.00 2015-09-24 01:07:15.911 267 11077.81 137.02 54806.07 88888.00 2015-09-24 01:07:16.411 267 11077.81 136.94 54806.12 88888.00 2015-09-24 01:07:16.911 267 11077.86 136.83 54806.16 88888.00 2015-09-24 01:07:17.411 267 11077.85 136.76 54806.18 88888.00 2015-09-24 01:07:17.911 267 11077.85 136.85 54806.16 88888.00 2015-09-24 01:07:18.411 267 11077.81 136.93 54806.16 88888.00 2015-09-24 01:07:18.911 267 11077.84 137.02 54806.11 88888.00 2015-09-24 01:07:19.411 267 11077.81 137.16 54806.14 88888.00 2015-09-24 01:07:19.911 267 11077.79 137.21 54806.16 88888.00 2015-09-24 01:07:20.411 267 11077.65 137.43 54806.18 88888.00 2015-09-24 01:07:20.911 267 11077.63 137.41 54805.82 88888.00 2015-09-24 01:07:21.411 267 11077.68 137.24 54805.79 88888.00 2015-09-24 01:07:21.911 267 11077.66 137.15 54806.06 88888.00 2015-09-24 01:07:22.411 267 11077.71 137.09 54806.11 88888.00 2015-09-24 01:07:22.911 267 11077.81 136.93 54806.14 88888.00 2015-09-24 01:07:23.411 267 11077.86 136.85 54806.09 88888.00 2015-09-24 01:07:23.911 267 11077.77 137.07 54806.06 88888.00 2015-09-24 01:07:24.411 267 11077.82 137.09 54805.98 88888.00 2015-09-24 01:07:24.911 267 11077.90 136.97 54805.99 88888.00 2015-09-24 01:07:25.411 267 11077.90 136.92 54805.98 88888.00 2015-09-24 01:07:25.911 267 11077.87 136.87 54805.99 88888.00 2015-09-24 01:07:26.411 267 11077.75 137.00 54805.97 88888.00 2015-09-24 01:07:26.911 267 11077.73 137.12 54805.87 88888.00 2015-09-24 01:07:27.411 267 11077.70 137.11 54805.76 88888.00 2015-09-24 01:07:27.911 267 11077.71 137.10 54805.76 88888.00 2015-09-24 01:07:28.411 267 11077.74 137.14 54805.81 88888.00 2015-09-24 01:07:28.911 267 11077.70 137.16 54805.81 88888.00 2015-09-24 01:07:29.411 267 11077.73 137.08 54805.88 88888.00 2015-09-24 01:07:29.911 267 11077.71 137.00 54805.94 88888.00 2015-09-24 01:07:30.411 267 11077.70 137.00 54805.91 88888.00 2015-09-24 01:07:30.911 267 11077.73 137.01 54805.87 88888.00 2015-09-24 01:07:31.411 267 11077.81 136.89 54805.92 88888.00 2015-09-24 01:07:31.911 267 11077.89 136.75 54805.97 88888.00 2015-09-24 01:07:32.411 267 11077.80 136.76 54805.88 88888.00 2015-09-24 01:07:32.911 267 11077.86 136.67 54805.85 88888.00 2015-09-24 01:07:33.411 267 11077.92 136.59 54805.82 88888.00 2015-09-24 01:07:33.911 267 11077.91 136.61 54805.85 88888.00 2015-09-24 01:07:34.411 267 11077.84 136.70 54805.85 88888.00 2015-09-24 01:07:34.911 267 11077.75 136.80 54805.87 88888.00 2015-09-24 01:07:35.411 267 11077.75 136.85 54805.83 88888.00 2015-09-24 01:07:35.911 267 11077.66 136.95 54805.91 88888.00 2015-09-24 01:07:36.411 267 11077.58 137.01 54805.93 88888.00 2015-09-24 01:07:36.911 267 11077.53 137.15 54805.91 88888.00 2015-09-24 01:07:37.411 267 11077.51 137.25 54805.91 88888.00 2015-09-24 01:07:37.911 267 11077.53 137.28 54805.83 88888.00 2015-09-24 01:07:38.411 267 11077.54 137.26 54805.91 88888.00 2015-09-24 01:07:38.911 267 11077.50 137.21 54805.96 88888.00 2015-09-24 01:07:39.411 267 11077.43 137.24 54805.88 88888.00 2015-09-24 01:07:39.911 267 11077.42 137.16 54805.87 88888.00 2015-09-24 01:07:40.411 267 11077.47 137.20 54805.90 88888.00 2015-09-24 01:07:40.911 267 11077.49 137.09 54805.89 88888.00 2015-09-24 01:07:41.411 267 11077.49 137.03 54805.93 88888.00 2015-09-24 01:07:41.911 267 11077.54 137.06 54805.88 88888.00 2015-09-24 01:07:42.411 267 11077.55 137.03 54805.88 88888.00 2015-09-24 01:07:42.911 267 11077.59 137.07 54805.93 88888.00 2015-09-24 01:07:43.411 267 11077.56 137.09 54805.83 88888.00 2015-09-24 01:07:43.911 267 11077.49 137.15 54805.74 88888.00 2015-09-24 01:07:44.411 267 11077.44 137.12 54805.79 88888.00 2015-09-24 01:07:44.911 267 11077.42 137.17 54805.88 88888.00 2015-09-24 01:07:45.411 267 11077.47 137.18 54805.88 88888.00 2015-09-24 01:07:45.911 267 11077.51 137.12 54805.84 88888.00 2015-09-24 01:07:46.411 267 11077.49 137.08 54805.84 88888.00 2015-09-24 01:07:46.911 267 11077.51 136.98 54805.80 88888.00 2015-09-24 01:07:47.411 267 11077.58 136.87 54805.72 88888.00 2015-09-24 01:07:47.911 267 11077.58 136.81 54805.73 88888.00 2015-09-24 01:07:48.411 267 11077.60 136.80 54805.77 88888.00 2015-09-24 01:07:48.911 267 11077.60 136.86 54805.68 88888.00 2015-09-24 01:07:49.411 267 11077.58 136.93 54805.70 88888.00 2015-09-24 01:07:49.911 267 11077.55 136.91 54805.81 88888.00 2015-09-24 01:07:50.411 267 11077.60 136.84 54805.85 88888.00 2015-09-24 01:07:50.911 267 11077.61 136.84 54805.84 88888.00 2015-09-24 01:07:51.411 267 11077.55 136.90 54805.84 88888.00 2015-09-24 01:07:51.911 267 11077.56 136.94 54805.57 88888.00 2015-09-24 01:07:52.411 267 11077.58 136.93 54805.18 88888.00 2015-09-24 01:07:52.911 267 11077.59 136.82 54805.13 88888.00 2015-09-24 01:07:53.411 267 11077.58 136.78 54805.20 88888.00 2015-09-24 01:07:53.911 267 11077.58 136.73 54805.24 88888.00 2015-09-24 01:07:54.411 267 11077.58 136.67 54805.35 88888.00 2015-09-24 01:07:54.911 267 11077.58 136.64 54805.92 88888.00 2015-09-24 01:07:55.411 267 11077.55 136.73 54806.02 88888.00 2015-09-24 01:07:55.911 267 11077.44 136.81 54805.99 88888.00 2015-09-24 01:07:56.411 267 11077.40 136.81 54805.96 88888.00 2015-09-24 01:07:56.911 267 11077.42 136.81 54805.98 88888.00 2015-09-24 01:07:57.411 267 11077.45 136.76 54806.05 88888.00 2015-09-24 01:07:57.911 267 11077.45 136.73 54806.01 88888.00 2015-09-24 01:07:58.411 267 11077.49 136.73 54805.97 88888.00 2015-09-24 01:07:58.911 267 11077.50 136.76 54805.91 88888.00 2015-09-24 01:07:59.411 267 11077.45 136.83 54805.87 88888.00 2015-09-24 01:07:59.911 267 11077.40 136.93 54805.88 88888.00 2015-09-24 01:08:00.411 267 11077.42 136.99 54805.83 88888.00 2015-09-24 01:08:00.911 267 11077.44 136.92 54805.85 88888.00 2015-09-24 01:08:01.411 267 11077.44 136.84 54805.85 88888.00 2015-09-24 01:08:01.911 267 11077.47 136.78 54805.76 88888.00 2015-09-24 01:08:02.411 267 11077.54 136.75 54805.67 88888.00 2015-09-24 01:08:02.911 267 11077.55 136.72 54805.62 88888.00 2015-09-24 01:08:03.411 267 11077.53 136.82 54805.64 88888.00 2015-09-24 01:08:03.911 267 11077.50 136.94 54805.62 88888.00 2015-09-24 01:08:04.411 267 11077.45 136.81 54805.61 88888.00 2015-09-24 01:08:04.911 267 11077.39 136.74 54805.58 88888.00 2015-09-24 01:08:05.411 267 11077.39 136.72 54805.53 88888.00 2015-09-24 01:08:05.911 267 11077.43 136.70 54805.57 88888.00 2015-09-24 01:08:06.411 267 11077.51 136.65 54805.53 88888.00 2015-09-24 01:08:06.911 267 11077.53 136.60 54805.59 88888.00 2015-09-24 01:08:07.411 267 11077.53 136.65 54805.66 88888.00 2015-09-24 01:08:07.911 267 11077.53 136.66 54805.62 88888.00 2015-09-24 01:08:08.411 267 11077.55 136.52 54805.56 88888.00 2015-09-24 01:08:08.911 267 11077.53 136.51 54805.54 88888.00 2015-09-24 01:08:09.411 267 11077.51 136.57 54805.57 88888.00 2015-09-24 01:08:09.911 267 11077.54 136.61 54805.48 88888.00 2015-09-24 01:08:10.411 267 11077.50 136.69 54805.48 88888.00 2015-09-24 01:08:10.911 267 11077.44 136.74 54805.47 88888.00 2015-09-24 01:08:11.411 267 11077.45 136.77 54805.54 88888.00 2015-09-24 01:08:11.911 267 11077.51 136.68 54805.57 88888.00 2015-09-24 01:08:12.411 267 11077.55 136.53 54805.64 88888.00 2015-09-24 01:08:12.911 267 11077.51 136.49 54805.63 88888.00 2015-09-24 01:08:13.411 267 11077.45 136.59 54805.58 88888.00 2015-09-24 01:08:13.911 267 11077.50 136.58 54805.62 88888.00 2015-09-24 01:08:14.411 267 11077.54 136.58 54805.61 88888.00 2015-09-24 01:08:14.911 267 11077.54 136.55 54805.62 88888.00 2015-09-24 01:08:15.411 267 11077.51 136.49 54805.56 88888.00 2015-09-24 01:08:15.911 267 11077.58 136.50 54805.59 88888.00 2015-09-24 01:08:16.411 267 11077.55 136.45 54805.66 88888.00 2015-09-24 01:08:16.911 267 11077.54 136.56 54805.63 88888.00 2015-09-24 01:08:17.411 267 11077.50 136.55 54805.56 88888.00 2015-09-24 01:08:17.911 267 11077.54 136.58 54805.61 88888.00 2015-09-24 01:08:18.411 267 11077.50 136.68 54805.62 88888.00 2015-09-24 01:08:18.911 267 11077.49 136.76 54805.63 88888.00 2015-09-24 01:08:19.411 267 11077.43 136.69 54805.65 88888.00 2015-09-24 01:08:19.911 267 11077.43 136.55 54805.59 88888.00 2015-09-24 01:08:20.411 267 11077.45 136.49 54805.65 88888.00 2015-09-24 01:08:20.911 267 11077.49 136.53 54805.70 88888.00 2015-09-24 01:08:21.411 267 11077.50 136.50 54805.64 88888.00 2015-09-24 01:08:21.911 267 11077.55 136.49 54805.58 88888.00 2015-09-24 01:08:22.411 267 11077.54 136.49 54805.52 88888.00 2015-09-24 01:08:22.911 267 11077.53 136.49 54805.54 88888.00 2015-09-24 01:08:23.411 267 11077.51 136.45 54805.52 88888.00 2015-09-24 01:08:23.911 267 11077.55 136.47 54805.49 88888.00 2015-09-24 01:08:24.411 267 11077.59 136.50 54805.49 88888.00 2015-09-24 01:08:24.911 267 11077.51 136.57 54805.56 88888.00 2015-09-24 01:08:25.411 267 11077.51 136.59 54805.55 88888.00 2015-09-24 01:08:25.911 267 11077.60 136.36 54805.44 88888.00 2015-09-24 01:08:26.411 267 11077.60 136.31 54805.42 88888.00 2015-09-24 01:08:26.911 267 11077.56 136.27 54805.54 88888.00 2015-09-24 01:08:27.411 267 11077.69 136.19 54805.58 88888.00 2015-09-24 01:08:27.911 267 11077.66 136.26 54805.64 88888.00 2015-09-24 01:08:28.411 267 11077.53 136.47 54805.61 88888.00 2015-09-24 01:08:28.911 267 11077.53 136.44 54805.58 88888.00 2015-09-24 01:08:29.411 267 11077.54 136.40 54805.61 88888.00 2015-09-24 01:08:29.911 267 11077.51 136.51 54805.59 88888.00 2015-09-24 01:08:30.411 267 11077.45 136.65 54805.61 88888.00 2015-09-24 01:08:30.911 267 11077.35 136.77 54805.62 88888.00 2015-09-24 01:08:31.411 267 11077.34 136.80 54805.55 88888.00 2015-09-24 01:08:31.911 267 11077.32 136.89 54805.53 88888.00 2015-09-24 01:08:32.411 267 11077.23 137.10 54805.50 88888.00 2015-09-24 01:08:32.911 267 11077.27 137.10 54805.50 88888.00 2015-09-24 01:08:33.411 267 11077.28 137.12 54805.49 88888.00 2015-09-24 01:08:33.911 267 11077.32 137.10 54805.40 88888.00 2015-09-24 01:08:34.411 267 11077.16 137.40 54805.41 88888.00 2015-09-24 01:08:34.911 267 11077.18 137.26 54805.40 88888.00 2015-09-24 01:08:35.411 267 11077.06 137.51 54805.42 88888.00 2015-09-24 01:08:35.911 267 11077.16 137.42 54805.41 88888.00 2015-09-24 01:08:36.411 267 11077.42 136.92 54805.42 88888.00 2015-09-24 01:08:36.911 267 11077.50 136.68 54805.47 88888.00 2015-09-24 01:08:37.411 267 11077.53 136.80 54805.56 88888.00 2015-09-24 01:08:37.911 267 11077.47 136.87 54805.56 88888.00 2015-09-24 01:08:38.411 267 11077.44 136.91 54805.52 88888.00 2015-09-24 01:08:38.911 267 11077.43 136.95 54805.42 88888.00 2015-09-24 01:08:39.411 267 11077.42 136.91 54805.41 88888.00 2015-09-24 01:08:39.911 267 11077.45 136.76 54805.57 88888.00 2015-09-24 01:08:40.411 267 11077.42 136.72 54805.56 88888.00 2015-09-24 01:08:40.911 267 11077.29 136.98 54805.61 88888.00 2015-09-24 01:08:41.411 267 11077.32 137.00 54805.64 88888.00 2015-09-24 01:08:41.911 267 11077.38 137.02 54805.62 88888.00 2015-09-24 01:08:42.411 267 11077.42 137.00 54805.59 88888.00 2015-09-24 01:08:42.911 267 11077.44 136.92 54805.61 88888.00 2015-09-24 01:08:43.411 267 11077.49 136.84 54805.53 88888.00 2015-09-24 01:08:43.911 267 11077.48 136.82 54805.49 88888.00 2015-09-24 01:08:44.411 267 11077.55 136.75 54805.53 88888.00 2015-09-24 01:08:44.911 267 11077.63 136.74 54805.49 88888.00 2015-09-24 01:08:45.411 267 11077.63 136.74 54805.54 88888.00 2015-09-24 01:08:45.911 267 11077.58 136.89 54805.56 88888.00 2015-09-24 01:08:46.411 267 11077.59 136.94 54805.47 88888.00 2015-09-24 01:08:46.911 267 11077.61 136.94 54805.40 88888.00 2015-09-24 01:08:47.411 267 11077.59 136.87 54805.41 88888.00 2015-09-24 01:08:47.911 267 11077.55 136.83 54805.37 88888.00 2015-09-24 01:08:48.411 267 11077.70 136.62 54805.38 88888.00 2015-09-24 01:08:48.911 267 11077.81 136.31 54805.39 88888.00 2015-09-24 01:08:49.411 267 11077.89 136.04 54805.42 88888.00 2015-09-24 01:08:49.911 267 11077.89 136.18 54805.39 88888.00 2015-09-24 01:08:50.411 267 11077.75 136.38 54805.44 88888.00 2015-09-24 01:08:50.911 267 11077.71 136.32 54805.38 88888.00 2015-09-24 01:08:51.411 267 11077.73 136.28 54805.36 88888.00 2015-09-24 01:08:51.911 267 11077.76 136.42 54805.35 88888.00 2015-09-24 01:08:52.411 267 11077.69 136.60 54805.28 88888.00 2015-09-24 01:08:52.911 267 11077.74 136.56 54805.29 88888.00 2015-09-24 01:08:53.411 267 11077.82 136.41 54805.24 88888.00 2015-09-24 01:08:53.911 267 11077.85 136.43 54805.20 88888.00 2015-09-24 01:08:54.411 267 11077.76 136.57 54805.26 88888.00 2015-09-24 01:08:54.911 267 11077.66 136.76 54805.24 88888.00 2015-09-24 01:08:55.411 267 11077.65 136.76 54805.23 88888.00 2015-09-24 01:08:55.911 267 11077.64 136.69 54805.21 88888.00 2015-09-24 01:08:56.411 267 11077.60 136.74 54805.19 88888.00 2015-09-24 01:08:56.911 267 11077.55 136.82 54805.17 88888.00 2015-09-24 01:08:57.411 267 11077.56 136.67 54805.18 88888.00 2015-09-24 01:08:57.911 267 11077.63 136.65 54805.27 88888.00 2015-09-24 01:08:58.411 267 11077.68 136.68 54805.28 88888.00 2015-09-24 01:08:58.911 267 11077.63 136.82 54805.31 88888.00 2015-09-24 01:08:59.411 267 11077.55 136.91 54805.35 88888.00 2015-09-24 01:08:59.911 267 11077.48 137.06 54805.41 88888.00 2015-09-24 01:09:00.411 267 11077.37 137.15 54805.37 88888.00 2015-09-24 01:09:00.911 267 11077.30 137.24 54805.40 88888.00 2015-09-24 01:09:01.411 267 11077.38 136.99 54805.42 88888.00 2015-09-24 01:09:01.911 267 11077.42 136.76 54805.32 88888.00 2015-09-24 01:09:02.411 267 11077.38 136.82 54805.29 88888.00 2015-09-24 01:09:02.911 267 11077.45 136.76 54805.28 88888.00 2015-09-24 01:09:03.411 267 11077.49 136.56 54805.24 88888.00 2015-09-24 01:09:03.911 267 11077.49 136.47 54805.09 88888.00 2015-09-24 01:09:04.411 267 11077.45 136.47 54804.97 88888.00 2015-09-24 01:09:04.911 267 11077.51 136.48 54805.00 88888.00 2015-09-24 01:09:05.411 267 11077.51 136.55 54804.97 88888.00 2015-09-24 01:09:05.911 267 11077.48 136.67 54804.97 88888.00 2015-09-24 01:09:06.411 267 11077.43 136.76 54805.00 88888.00 2015-09-24 01:09:06.911 267 11077.39 136.76 54805.01 88888.00 2015-09-24 01:09:07.411 267 11077.35 136.67 54804.97 88888.00 2015-09-24 01:09:07.911 267 11077.34 136.67 54805.02 88888.00 2015-09-24 01:09:08.411 267 11077.14 136.83 54804.95 88888.00 2015-09-24 01:09:08.911 267 11077.00 137.02 54805.00 88888.00 2015-09-24 01:09:09.411 267 11077.03 136.94 54804.91 88888.00 2015-09-24 01:09:09.911 267 11077.07 136.77 54804.88 88888.00 2015-09-24 01:09:10.412 267 11077.08 136.69 54804.97 88888.00 2015-09-24 01:09:10.912 267 11077.08 136.69 54804.95 88888.00 2015-09-24 01:09:11.412 267 11077.00 136.74 54805.01 88888.00 2015-09-24 01:09:11.912 267 11077.01 136.80 54805.01 88888.00 2015-09-24 01:09:12.412 267 11077.01 136.92 54804.98 88888.00 2015-09-24 01:09:12.912 267 11077.01 136.91 54805.09 88888.00 2015-09-24 01:09:13.412 267 11077.03 136.78 54805.17 88888.00 2015-09-24 01:09:13.912 267 11077.01 136.69 54805.11 88888.00 2015-09-24 01:09:14.412 267 11076.87 136.76 54804.95 88888.00 2015-09-24 01:09:14.912 267 11076.86 136.82 54804.88 88888.00 2015-09-24 01:09:15.412 267 11076.86 136.84 54804.92 88888.00 2015-09-24 01:09:15.912 267 11076.81 136.97 54805.07 88888.00 2015-09-24 01:09:16.412 267 11076.76 137.04 54805.04 88888.00 2015-09-24 01:09:16.912 267 11076.71 137.16 54805.00 88888.00 2015-09-24 01:09:17.412 267 11076.69 137.24 54805.05 88888.00 2015-09-24 01:09:17.912 267 11076.65 137.14 54805.07 88888.00 2015-09-24 01:09:18.412 267 11076.64 137.11 54805.10 88888.00 2015-09-24 01:09:18.912 267 11076.67 137.07 54805.09 88888.00 2015-09-24 01:09:19.412 267 11076.71 136.89 54805.05 88888.00 2015-09-24 01:09:19.912 267 11076.76 136.75 54805.07 88888.00 2015-09-24 01:09:20.412 267 11076.80 136.68 54805.09 88888.00 2015-09-24 01:09:20.912 267 11076.87 136.70 54805.12 88888.00 2015-09-24 01:09:21.412 267 11076.82 136.80 54805.13 88888.00 2015-09-24 01:09:21.912 267 11076.86 136.83 54805.17 88888.00 2015-09-24 01:09:22.412 267 11076.87 136.75 54805.23 88888.00 2015-09-24 01:09:22.912 267 11076.81 136.80 54805.20 88888.00 2015-09-24 01:09:23.412 267 11076.85 136.77 54805.15 88888.00 2015-09-24 01:09:23.912 267 11076.83 136.67 54805.18 88888.00 2015-09-24 01:09:24.412 267 11076.92 136.51 54805.21 88888.00 2015-09-24 01:09:24.912 267 11076.97 136.28 54805.21 88888.00 2015-09-24 01:09:25.412 267 11076.93 136.27 54805.18 88888.00 2015-09-24 01:09:25.912 267 11076.96 136.32 54805.15 88888.00 2015-09-24 01:09:26.412 267 11076.91 136.34 54805.15 88888.00 2015-09-24 01:09:26.912 267 11076.83 136.48 54805.17 88888.00 2015-09-24 01:09:27.412 267 11076.77 136.55 54805.15 88888.00 2015-09-24 01:09:27.912 267 11076.71 136.53 54805.15 88888.00 2015-09-24 01:09:28.412 267 11076.72 136.33 54805.18 88888.00 2015-09-24 01:09:28.912 267 11076.86 135.94 54805.15 88888.00 2015-09-24 01:09:29.412 267 11076.88 135.92 54805.13 88888.00 2015-09-24 01:09:29.912 267 11076.80 136.09 54805.15 88888.00 2015-09-24 01:09:30.412 267 11076.79 136.15 54805.24 88888.00 2015-09-24 01:09:30.912 267 11076.66 136.23 54805.31 88888.00 2015-09-24 01:09:31.412 267 11076.66 136.27 54805.30 88888.00 2015-09-24 01:09:31.912 267 11076.66 136.13 54805.24 88888.00 2015-09-24 01:09:32.412 267 11076.59 136.09 54805.19 88888.00 2015-09-24 01:09:32.912 267 11076.56 136.08 54805.27 88888.00 2015-09-24 01:09:33.412 267 11076.56 136.07 54805.31 88888.00 2015-09-24 01:09:33.912 267 11076.60 136.08 54805.29 88888.00 2015-09-24 01:09:34.412 267 11076.58 135.88 54805.36 88888.00 2015-09-24 01:09:34.912 267 11076.61 135.84 54805.40 88888.00 2015-09-24 01:09:35.412 267 11076.54 136.05 54805.46 88888.00 2015-09-24 01:09:35.912 267 11076.46 136.17 54805.47 88888.00 2015-09-24 01:09:36.412 267 11076.44 136.15 54805.49 88888.00 2015-09-24 01:09:36.912 267 11076.46 136.06 54805.45 88888.00 2015-09-24 01:09:37.412 267 11076.36 136.07 54805.40 88888.00 2015-09-24 01:09:37.912 267 11076.33 136.13 54805.33 88888.00 2015-09-24 01:09:38.412 267 11076.33 136.21 54805.50 88888.00 2015-09-24 01:09:38.912 267 11076.33 136.18 54805.54 88888.00 2015-09-24 01:09:39.412 267 11076.22 136.10 54805.49 88888.00 2015-09-24 01:09:39.912 267 11076.17 136.06 54805.50 88888.00 2015-09-24 01:09:40.412 267 11076.23 136.04 54805.53 88888.00 2015-09-24 01:09:40.912 267 11076.30 136.00 54805.65 88888.00 2015-09-24 01:09:41.412 267 11076.32 135.96 54805.71 88888.00 2015-09-24 01:09:41.912 267 11076.32 135.88 54805.63 88888.00 2015-09-24 01:09:42.412 267 11076.41 135.49 54805.63 88888.00 2015-09-24 01:09:42.912 267 11076.55 135.16 54805.66 88888.00 2015-09-24 01:09:43.412 267 11076.59 135.09 54805.84 88888.00 2015-09-24 01:09:43.912 267 11076.61 135.10 54805.74 88888.00 2015-09-24 01:09:44.412 267 11076.60 135.20 54805.66 88888.00 2015-09-24 01:09:44.912 267 11076.53 135.32 54805.63 88888.00 2015-09-24 01:09:45.412 267 11076.40 135.50 54805.64 88888.00 2015-09-24 01:09:45.912 267 11076.27 135.57 54805.65 88888.00 2015-09-24 01:09:46.412 267 11076.20 135.59 54805.61 88888.00 2015-09-24 01:09:46.912 267 11076.19 135.59 54805.61 88888.00 2015-09-24 01:09:47.412 267 11076.29 135.50 54805.64 88888.00 2015-09-24 01:09:47.912 267 11076.29 135.45 54805.73 88888.00 2015-09-24 01:09:48.412 267 11076.22 135.52 54805.70 88888.00 2015-09-24 01:09:48.912 267 11076.13 135.60 54805.58 88888.00 2015-09-24 01:09:49.412 267 11076.07 135.62 54805.55 88888.00 2015-09-24 01:09:49.912 267 11076.06 135.71 54805.61 88888.00 2015-09-24 01:09:50.412 267 11075.99 135.75 54805.67 88888.00 2015-09-24 01:09:50.912 267 11076.01 135.69 54805.68 88888.00 2015-09-24 01:09:51.412 267 11075.97 135.59 54805.76 88888.00 2015-09-24 01:09:51.912 267 11076.03 135.42 54805.73 88888.00 2015-09-24 01:09:52.412 267 11076.06 135.38 54805.73 88888.00 2015-09-24 01:09:52.912 267 11076.07 135.37 54805.68 88888.00 2015-09-24 01:09:53.412 267 11075.97 135.40 54805.65 88888.00 2015-09-24 01:09:53.912 267 11075.99 135.33 54805.64 88888.00 2015-09-24 01:09:54.412 267 11076.03 135.23 54805.72 88888.00 2015-09-24 01:09:54.912 267 11076.11 135.08 54805.65 88888.00 2015-09-24 01:09:55.412 267 11076.08 135.01 54805.74 88888.00 2015-09-24 01:09:55.912 267 11076.01 135.06 54805.83 88888.00 2015-09-24 01:09:56.412 267 11075.93 135.10 54805.79 88888.00 2015-09-24 01:09:56.912 267 11075.83 135.24 54805.80 88888.00 2015-09-24 01:09:57.412 267 11075.82 135.25 54805.80 88888.00 2015-09-24 01:09:57.912 267 11075.90 134.93 54805.88 88888.00 2015-09-24 01:09:58.412 267 11075.93 134.67 54806.05 88888.00 2015-09-24 01:09:58.912 267 11075.92 134.59 54806.06 88888.00 2015-09-24 01:09:59.412 267 11075.83 134.76 54806.08 88888.00 2015-09-24 01:09:59.912 267 11075.78 134.96 54806.05 88888.00 2015-09-24 01:10:00.412 267 11075.70 135.07 54805.98 88888.00 2015-09-24 01:10:00.912 267 11075.57 135.16 54805.98 88888.00 2015-09-24 01:10:01.412 267 11075.54 135.20 54805.99 88888.00 2015-09-24 01:10:01.912 267 11075.49 135.32 54805.98 88888.00 2015-09-24 01:10:02.412 267 11075.56 135.21 54805.88 88888.00 2015-09-24 01:10:02.912 267 11075.66 135.13 54805.66 88888.00 2015-09-24 01:10:03.412 267 11075.52 135.12 54805.70 88888.00 2015-09-24 01:10:03.912 267 11075.54 135.05 54805.74 88888.00 2015-09-24 01:10:04.412 267 11075.55 135.18 54805.76 88888.00 2015-09-24 01:10:04.912 267 11075.52 135.24 54805.85 88888.00 2015-09-24 01:10:05.412 267 11075.47 135.30 54805.72 88888.00 2015-09-24 01:10:05.912 267 11075.43 135.35 54805.65 88888.00 2015-09-24 01:10:06.412 267 11075.41 135.37 54805.64 88888.00 2015-09-24 01:10:06.912 267 11075.44 135.34 54805.61 88888.00 2015-09-24 01:10:07.412 267 11075.34 135.47 54805.58 88888.00 2015-09-24 01:10:07.912 267 11075.26 135.69 54805.64 88888.00 2015-09-24 01:10:08.412 267 11075.35 135.46 54805.72 88888.00 2015-09-24 01:10:08.912 267 11075.62 134.98 54805.62 88888.00 2015-09-24 01:10:09.412 267 11075.80 134.66 54805.57 88888.00 2015-09-24 01:10:09.912 267 11075.75 134.91 54805.54 88888.00 2015-09-24 01:10:10.412 267 11075.68 135.14 54805.56 88888.00 2015-09-24 01:10:10.912 267 11075.64 135.30 54805.53 88888.00 2015-09-24 01:10:11.412 267 11075.62 135.37 54805.57 88888.00 2015-09-24 01:10:11.912 267 11075.62 135.37 54805.65 88888.00 2015-09-24 01:10:12.412 267 11075.61 135.38 54805.66 88888.00 2015-09-24 01:10:12.912 267 11075.62 135.32 54805.65 88888.00 2015-09-24 01:10:13.412 267 11075.67 135.16 54805.66 88888.00 2015-09-24 01:10:13.912 267 11075.59 135.45 54805.64 88888.00 2015-09-24 01:10:14.412 267 11075.49 135.74 54805.79 88888.00 2015-09-24 01:10:14.912 267 11075.43 135.96 54805.77 88888.00 2015-09-24 01:10:15.412 267 11075.43 135.93 54805.72 88888.00 2015-09-24 01:10:15.912 267 11075.43 135.80 54805.79 88888.00 2015-09-24 01:10:16.412 267 11075.39 135.67 54805.71 88888.00 2015-09-24 01:10:16.912 267 11075.49 135.41 54805.64 88888.00 2015-09-24 01:10:17.412 267 11075.51 135.41 54805.70 88888.00 2015-09-24 01:10:17.912 267 11075.51 135.45 54805.71 88888.00 2015-09-24 01:10:18.412 267 11075.52 135.40 54805.66 88888.00 2015-09-24 01:10:18.912 267 11075.52 135.56 54805.63 88888.00 2015-09-24 01:10:19.412 267 11075.51 135.50 54805.56 88888.00 2015-09-24 01:10:19.912 267 11075.64 135.33 54805.54 88888.00 2015-09-24 01:10:20.412 267 11075.68 135.34 54805.54 88888.00 2015-09-24 01:10:20.912 267 11075.71 135.31 54805.63 88888.00 2015-09-24 01:10:21.412 267 11075.68 135.40 54805.64 88888.00 2015-09-24 01:10:21.912 267 11075.66 135.49 54805.57 88888.00 2015-09-24 01:10:22.412 267 11075.65 135.52 54805.57 88888.00 2015-09-24 01:10:22.912 267 11075.66 135.54 54805.59 88888.00 2015-09-24 01:10:23.412 267 11075.70 135.52 54805.58 88888.00 2015-09-24 01:10:23.912 267 11075.65 135.63 54805.56 88888.00 2015-09-24 01:10:24.412 267 11075.62 135.69 54805.61 88888.00 2015-09-24 01:10:24.912 267 11075.68 135.49 54805.64 88888.00 2015-09-24 01:10:25.412 267 11075.81 135.31 54805.61 88888.00 2015-09-24 01:10:25.912 267 11075.82 135.43 54805.55 88888.00 2015-09-24 01:10:26.412 267 11075.73 135.67 54805.52 88888.00 2015-09-24 01:10:26.912 267 11075.62 135.83 54805.48 88888.00 2015-09-24 01:10:27.412 267 11075.60 135.97 54805.49 88888.00 2015-09-24 01:10:27.912 267 11075.62 135.85 54805.46 88888.00 2015-09-24 01:10:28.412 267 11075.67 135.64 54805.42 88888.00 2015-09-24 01:10:28.912 267 11075.66 135.75 54805.64 88888.00 2015-09-24 01:10:29.412 267 11075.65 135.90 54805.39 88888.00 2015-09-24 01:10:29.912 267 11075.70 135.96 54805.20 88888.00 2015-09-24 01:10:30.412 267 11075.73 135.85 54805.27 88888.00 2015-09-24 01:10:30.912 267 11075.86 135.63 54805.35 88888.00 2015-09-24 01:10:31.412 267 11075.97 135.57 54805.32 88888.00 2015-09-24 01:10:31.912 267 11075.93 135.68 54805.37 88888.00 2015-09-24 01:10:32.412 267 11075.93 135.73 54805.27 88888.00 2015-09-24 01:10:32.912 267 11075.99 135.54 54805.22 88888.00 2015-09-24 01:10:33.412 267 11075.96 135.52 54805.18 88888.00 2015-09-24 01:10:33.912 267 11076.04 135.42 54805.15 88888.00 2015-09-24 01:10:34.412 267 11076.04 135.47 54805.27 88888.00 2015-09-24 01:10:34.912 267 11076.08 135.57 54805.22 88888.00 2015-09-24 01:10:35.412 267 11076.14 135.58 54805.17 88888.00 2015-09-24 01:10:35.912 267 11076.19 135.47 54805.11 88888.00 2015-09-24 01:10:36.412 267 11076.27 135.40 54805.07 88888.00 2015-09-24 01:10:36.912 267 11076.30 135.49 54805.10 88888.00 2015-09-24 01:10:37.412 267 11076.30 135.55 54805.07 88888.00 2015-09-24 01:10:37.912 267 11076.28 135.57 54805.09 88888.00 2015-09-24 01:10:38.412 267 11076.24 135.69 54805.10 88888.00 2015-09-24 01:10:38.912 267 11076.25 135.68 54805.17 88888.00 2015-09-24 01:10:39.412 267 11076.43 135.34 54805.21 88888.00 2015-09-24 01:10:39.912 267 11076.48 135.20 54805.11 88888.00 2015-09-24 01:10:40.412 267 11076.44 135.38 54805.09 88888.00 2015-09-24 01:10:40.912 267 11076.43 135.57 54805.12 88888.00 2015-09-24 01:10:41.412 267 11076.34 135.72 54805.12 88888.00 2015-09-24 01:10:41.912 267 11076.23 135.85 54805.04 88888.00 2015-09-24 01:10:42.412 267 11076.20 135.99 54804.96 88888.00 2015-09-24 01:10:42.912 267 11076.20 135.96 54804.93 88888.00 2015-09-24 01:10:43.412 267 11076.25 135.89 54804.93 88888.00 2015-09-24 01:10:43.912 267 11076.36 135.69 54804.89 88888.00 2015-09-24 01:10:44.412 267 11076.44 135.66 54804.86 88888.00 2015-09-24 01:10:44.912 267 11076.49 135.75 54804.97 88888.00 2015-09-24 01:10:45.412 267 11076.50 135.66 54805.04 88888.00 2015-09-24 01:10:45.912 267 11076.53 135.66 54805.10 88888.00 2015-09-24 01:10:46.412 267 11076.53 135.82 54805.11 88888.00 2015-09-24 01:10:46.912 267 11076.53 135.93 54805.10 88888.00 2015-09-24 01:10:47.412 267 11076.51 135.94 54805.00 88888.00 2015-09-24 01:10:47.912 267 11076.59 135.93 54804.76 88888.00 2015-09-24 01:10:48.412 267 11076.61 135.94 54804.65 88888.00 2015-09-24 01:10:48.912 267 11076.59 135.85 54804.63 88888.00 2015-09-24 01:10:49.412 267 11076.62 135.89 54804.60 88888.00 2015-09-24 01:10:49.912 267 11076.65 136.00 54804.51 88888.00 2015-09-24 01:10:50.412 267 11076.66 136.15 54804.54 88888.00 2015-09-24 01:10:50.912 267 11076.70 136.18 54804.50 88888.00 2015-09-24 01:10:51.412 267 11076.66 136.19 54804.43 88888.00 2015-09-24 01:10:51.912 267 11076.58 136.23 54804.38 88888.00 2015-09-24 01:10:52.412 267 11076.65 136.22 54804.35 88888.00 2015-09-24 01:10:52.912 267 11076.71 136.28 54804.27 88888.00 2015-09-24 01:10:53.412 267 11076.71 136.33 54804.12 88888.00 2015-09-24 01:10:53.912 267 11076.69 136.28 54804.08 88888.00 2015-09-24 01:10:54.412 267 11076.75 136.18 54804.08 88888.00 2015-09-24 01:10:54.912 267 11076.87 136.13 54803.92 88888.00 2015-09-24 01:10:55.412 267 11076.96 136.16 54803.87 88888.00 2015-09-24 01:10:55.912 267 11077.02 136.22 54803.88 88888.00 2015-09-24 01:10:56.412 267 11077.05 136.24 54803.82 88888.00 2015-09-24 01:10:56.912 267 11077.07 136.22 54803.77 88888.00 2015-09-24 01:10:57.412 267 11077.12 136.17 54803.79 88888.00 2015-09-24 01:10:57.912 267 11077.26 136.04 54803.72 88888.00 2015-09-24 01:10:58.412 267 11077.32 135.88 54803.72 88888.00 2015-09-24 01:10:58.912 267 11077.28 135.79 54803.83 88888.00 2015-09-24 01:10:59.412 267 11077.18 135.72 54803.87 88888.00 2015-09-24 01:10:59.912 267 11077.11 135.67 54803.88 88888.00 2015-09-24 01:11:00.412 267 11077.03 135.83 54803.90 88888.00 2015-09-24 01:11:00.912 267 11077.00 135.86 54803.95 88888.00 2015-09-24 01:11:01.412 267 11076.88 135.82 54803.98 88888.00 2015-09-24 01:11:01.912 267 11076.81 135.80 54804.07 88888.00 2015-09-24 01:11:02.412 267 11076.81 135.81 54804.10 88888.00 2015-09-24 01:11:02.912 267 11076.90 135.57 54803.90 88888.00 2015-09-24 01:11:03.412 267 11077.00 135.43 54803.77 88888.00 2015-09-24 01:11:03.912 267 11076.98 135.54 54804.05 88888.00 2015-09-24 01:11:04.412 267 11076.96 135.41 54804.26 88888.00 2015-09-24 01:11:04.912 267 11076.93 135.26 54804.32 88888.00 2015-09-24 01:11:05.412 267 11076.87 135.50 54804.40 88888.00 2015-09-24 01:11:05.912 267 11076.83 135.71 54804.39 88888.00 2015-09-24 01:11:06.412 267 11076.86 135.71 54804.42 88888.00 2015-09-24 01:11:06.912 267 11076.79 135.72 54804.40 88888.00 2015-09-24 01:11:07.412 267 11076.67 135.93 54804.32 88888.00 2015-09-24 01:11:07.912 267 11076.59 136.21 54804.34 88888.00 2015-09-24 01:11:08.412 267 11076.58 136.22 54804.38 88888.00 2015-09-24 01:11:08.912 267 11076.60 136.25 54804.35 88888.00 2015-09-24 01:11:09.412 267 11076.50 136.44 54804.40 88888.00 2015-09-24 01:11:09.912 267 11076.43 136.68 54804.43 88888.00 2015-09-24 01:11:10.412 267 11076.49 136.53 54804.42 88888.00 2015-09-24 01:11:10.912 267 11076.58 136.45 54804.39 88888.00 2015-09-24 01:11:11.412 267 11076.62 136.25 54804.50 88888.00 2015-09-24 01:11:11.912 267 11076.74 136.13 54804.61 88888.00 2015-09-24 01:11:12.412 267 11076.69 136.22 54804.52 88888.00 2015-09-24 01:11:12.912 267 11076.70 136.27 54804.49 88888.00 2015-09-24 01:11:13.412 267 11076.70 136.18 54804.49 88888.00 2015-09-24 01:11:13.912 267 11076.70 136.08 54804.50 88888.00 2015-09-24 01:11:14.412 267 11076.81 136.02 54804.45 88888.00 2015-09-24 01:11:14.912 267 11076.85 136.10 54804.38 88888.00 2015-09-24 01:11:15.412 267 11076.93 135.99 54804.38 88888.00 2015-09-24 01:11:15.912 267 11076.91 135.82 54804.40 88888.00 2015-09-24 01:11:16.412 267 11076.87 135.92 54804.40 88888.00 2015-09-24 01:11:16.912 267 11076.82 136.11 54804.39 88888.00 2015-09-24 01:11:17.412 267 11076.75 136.15 54804.34 88888.00 2015-09-24 01:11:17.912 267 11076.75 136.13 54804.34 88888.00 2015-09-24 01:11:18.412 267 11076.77 136.14 54804.36 88888.00 2015-09-24 01:11:18.912 267 11076.77 136.05 54804.40 88888.00 2015-09-24 01:11:19.412 267 11076.76 136.05 54804.35 88888.00 2015-09-24 01:11:19.912 267 11076.76 136.23 54804.30 88888.00 2015-09-24 01:11:20.412 267 11076.66 136.51 54804.32 88888.00 2015-09-24 01:11:20.912 267 11076.59 136.67 54804.31 88888.00 2015-09-24 01:11:21.412 267 11076.61 136.53 54804.32 88888.00 2015-09-24 01:11:21.912 267 11076.60 136.53 54804.33 88888.00 2015-09-24 01:11:22.412 267 11076.59 136.52 54804.31 88888.00 2015-09-24 01:11:22.912 267 11076.66 136.38 54804.36 88888.00 2015-09-24 01:11:23.412 267 11076.62 136.49 54804.30 88888.00 2015-09-24 01:11:23.912 267 11076.54 136.65 54804.30 88888.00 2015-09-24 01:11:24.412 267 11076.50 136.62 54804.22 88888.00 2015-09-24 01:11:24.912 267 11076.50 136.62 54804.24 88888.00 2015-09-24 01:11:25.412 267 11076.56 136.55 54804.16 88888.00 2015-09-24 01:11:25.912 267 11076.61 136.52 54804.17 88888.00 2015-09-24 01:11:26.412 267 11076.61 136.76 54804.24 88888.00 2015-09-24 01:11:26.912 267 11076.49 136.92 54804.26 88888.00 2015-09-24 01:11:27.412 267 11076.43 136.91 54804.32 88888.00 2015-09-24 01:11:27.912 267 11076.43 136.87 54804.34 88888.00 2015-09-24 01:11:28.412 267 11076.44 136.80 54804.25 88888.00 2015-09-24 01:11:28.912 267 11076.36 136.95 54804.23 88888.00 2015-09-24 01:11:29.412 267 11076.48 136.90 54804.33 88888.00 2015-09-24 01:11:29.912 267 11076.58 136.66 54804.33 88888.00 2015-09-24 01:11:30.412 267 11076.66 136.44 54804.24 88888.00 2015-09-24 01:11:30.912 267 11076.72 136.33 54804.26 88888.00 2015-09-24 01:11:31.412 267 11076.69 136.41 54804.21 88888.00 2015-09-24 01:11:31.912 267 11076.66 136.48 54804.24 88888.00 2015-09-24 01:11:32.412 267 11076.64 136.51 54804.24 88888.00 2015-09-24 01:11:32.912 267 11076.61 136.68 54804.26 88888.00 2015-09-24 01:11:33.412 267 11076.50 136.98 54804.34 88888.00 2015-09-24 01:11:33.912 267 11076.43 137.21 54804.27 88888.00 2015-09-24 01:11:34.412 267 11076.38 137.18 54804.27 88888.00 2015-09-24 01:11:34.912 267 11076.45 136.98 54804.27 88888.00 2015-09-24 01:11:35.412 267 11076.51 137.04 54804.25 88888.00 2015-09-24 01:11:35.912 267 11076.36 137.32 54804.30 88888.00 2015-09-24 01:11:36.412 267 11076.27 137.42 54804.26 88888.00 2015-09-24 01:11:36.912 267 11076.18 137.29 54804.26 88888.00 2015-09-24 01:11:37.412 267 11076.23 137.01 54804.25 88888.00 2015-09-24 01:11:37.912 267 11076.38 136.75 54804.21 88888.00 2015-09-24 01:11:38.412 267 11076.36 136.91 54804.25 88888.00 2015-09-24 01:11:38.912 267 11076.45 136.90 54804.26 88888.00 2015-09-24 01:11:39.412 267 11076.51 136.72 54804.31 88888.00 2015-09-24 01:11:39.912 267 11076.51 136.66 54804.32 88888.00 2015-09-24 01:11:40.412 267 11076.48 136.73 54804.33 88888.00 2015-09-24 01:11:40.912 267 11076.54 136.66 54804.33 88888.00 2015-09-24 01:11:41.412 267 11076.51 136.66 54804.31 88888.00 2015-09-24 01:11:41.912 267 11076.51 136.75 54804.30 88888.00 2015-09-24 01:11:42.412 267 11076.50 136.78 54804.34 88888.00 2015-09-24 01:11:42.912 267 11076.43 136.92 54804.31 88888.00 2015-09-24 01:11:43.412 267 11076.30 137.03 54804.19 88888.00 2015-09-24 01:11:43.912 267 11076.33 136.98 54804.14 88888.00 2015-09-24 01:11:44.412 267 11076.33 137.24 54804.15 88888.00 2015-09-24 01:11:44.912 267 11076.32 137.16 54804.19 88888.00 2015-09-24 01:11:45.412 267 11076.41 136.78 54804.21 88888.00 2015-09-24 01:11:45.912 267 11076.41 136.67 54804.13 88888.00 2015-09-24 01:11:46.412 267 11076.43 136.60 54804.00 88888.00 2015-09-24 01:11:46.912 267 11076.43 136.75 54804.00 88888.00 2015-09-24 01:11:47.412 267 11076.38 136.78 54804.01 88888.00 2015-09-24 01:11:47.912 267 11076.43 136.65 54803.98 88888.00 2015-09-24 01:11:48.412 267 11076.51 136.65 54804.01 88888.00 2015-09-24 01:11:48.912 267 11076.53 136.58 54804.06 88888.00 2015-09-24 01:11:49.412 267 11076.50 136.59 54804.13 88888.00 2015-09-24 01:11:49.912 267 11076.45 136.53 54804.13 88888.00 2015-09-24 01:11:50.412 267 11076.51 136.61 54804.13 88888.00 2015-09-24 01:11:50.912 267 11076.54 136.77 54804.08 88888.00 2015-09-24 01:11:51.412 267 11076.49 136.84 54804.09 88888.00 2015-09-24 01:11:51.912 267 11076.45 136.81 54804.04 88888.00 2015-09-24 01:11:52.412 267 11076.34 137.29 54804.05 88888.00 2015-09-24 01:11:52.912 267 11076.25 137.66 54804.01 88888.00 2015-09-24 01:11:53.412 267 11076.30 137.50 54804.04 88888.00 2015-09-24 01:11:53.912 267 11076.33 137.34 54804.06 88888.00 2015-09-24 01:11:54.412 267 11076.23 137.45 54804.05 88888.00 2015-09-24 01:11:54.912 267 11076.11 137.57 54803.93 88888.00 2015-09-24 01:11:55.412 267 11076.03 137.57 54803.92 88888.00 2015-09-24 01:11:55.912 267 11075.97 137.45 54803.87 88888.00 2015-09-24 01:11:56.412 267 11075.99 137.14 54803.80 88888.00 2015-09-24 01:11:56.912 267 11075.98 137.03 54803.82 88888.00 2015-09-24 01:11:57.412 267 11075.93 137.00 54803.80 88888.00 2015-09-24 01:11:57.912 267 11075.97 136.90 54803.80 88888.00 2015-09-24 01:11:58.412 267 11075.87 136.92 54803.87 88888.00 2015-09-24 01:11:58.912 267 11075.80 136.95 54803.84 88888.00 2015-09-24 01:11:59.412 267 11075.85 137.02 54803.91 88888.00 2015-09-24 01:11:59.912 267 11075.81 137.10 54803.98 88888.00 2015-09-24 01:12:00.412 267 11075.76 137.11 54803.99 88888.00 2015-09-24 01:12:00.912 267 11075.72 137.12 54803.92 88888.00 2015-09-24 01:12:01.412 267 11075.75 136.93 54803.93 88888.00 2015-09-24 01:12:01.912 267 11075.78 136.89 54804.00 88888.00 2015-09-24 01:12:02.412 267 11075.81 136.81 54803.95 88888.00 2015-09-24 01:12:02.912 267 11075.92 136.67 54803.92 88888.00 2015-09-24 01:12:03.412 267 11076.02 136.66 54803.93 88888.00 2015-09-24 01:12:03.912 267 11076.01 136.76 54803.89 88888.00 2015-09-24 01:12:04.412 267 11075.97 136.76 54803.84 88888.00 2015-09-24 01:12:04.912 267 11076.01 136.60 54803.97 88888.00 2015-09-24 01:12:05.412 267 11076.11 136.47 54804.01 88888.00 2015-09-24 01:12:05.912 267 11076.14 136.45 54804.05 88888.00 2015-09-24 01:12:06.412 267 11076.12 136.43 54804.03 88888.00 2015-09-24 01:12:06.912 267 11076.13 136.44 54804.03 88888.00 2015-09-24 01:12:07.412 267 11076.18 136.38 54804.05 88888.00 2015-09-24 01:12:07.912 267 11076.22 136.35 54804.03 88888.00 2015-09-24 01:12:08.412 267 11076.28 136.19 54804.00 88888.00 2015-09-24 01:12:08.912 267 11076.27 136.23 54803.96 88888.00 2015-09-24 01:12:09.412 267 11076.35 136.27 54803.91 88888.00 2015-09-24 01:12:09.912 267 11076.32 136.31 54803.93 88888.00 2015-09-24 01:12:10.412 267 11076.25 136.41 54803.96 88888.00 2015-09-24 01:12:10.912 267 11076.20 136.31 54803.89 88888.00 2015-09-24 01:12:11.412 267 11076.14 136.24 54803.80 88888.00 2015-09-24 01:12:11.912 267 11076.14 136.21 54803.80 88888.00 2015-09-24 01:12:12.412 267 11076.13 136.40 54803.83 88888.00 2015-09-24 01:12:12.912 267 11076.03 136.75 54803.79 88888.00 2015-09-24 01:12:13.412 267 11076.08 136.76 54803.65 88888.00 2015-09-24 01:12:13.912 267 11076.04 136.69 54803.60 88888.00 2015-09-24 01:12:14.412 267 11076.02 136.62 54803.63 88888.00 2015-09-24 01:12:14.912 267 11076.08 136.52 54803.66 88888.00 2015-09-24 01:12:15.413 267 11076.17 136.45 54803.73 88888.00 2015-09-24 01:12:15.913 267 11076.23 136.38 54803.75 88888.00 2015-09-24 01:12:16.413 267 11076.24 136.32 54803.72 88888.00 2015-09-24 01:12:16.913 267 11076.20 136.36 54803.71 88888.00 2015-09-24 01:12:17.413 267 11076.25 136.34 54803.72 88888.00 2015-09-24 01:12:17.913 267 11076.35 136.26 54803.72 88888.00 2015-09-24 01:12:18.413 267 11076.41 136.17 54803.72 88888.00 2015-09-24 01:12:18.913 267 11076.39 136.23 54803.78 88888.00 2015-09-24 01:12:19.413 267 11076.28 136.26 54803.71 88888.00 2015-09-24 01:12:19.913 267 11076.28 136.22 54803.66 88888.00 2015-09-24 01:12:20.413 267 11076.33 136.23 54803.57 88888.00 2015-09-24 01:12:20.913 267 11076.29 136.26 54803.55 88888.00 2015-09-24 01:12:21.413 267 11076.35 136.23 54803.55 88888.00 2015-09-24 01:12:21.913 267 11076.40 136.26 54803.53 88888.00 2015-09-24 01:12:22.413 267 11076.29 136.51 54803.51 88888.00 2015-09-24 01:12:22.913 267 11076.22 136.81 54803.54 88888.00 2015-09-24 01:12:23.413 267 11076.20 136.86 54803.57 88888.00 2015-09-24 01:12:23.913 267 11076.23 136.60 54803.49 88888.00 2015-09-24 01:12:24.413 267 11076.29 136.34 54803.42 88888.00 2015-09-24 01:12:24.913 267 11076.38 136.14 54803.44 88888.00 2015-09-24 01:12:25.413 267 11076.44 135.97 54803.34 88888.00 2015-09-24 01:12:25.913 267 11076.40 136.05 54803.36 88888.00 2015-09-24 01:12:26.413 267 11076.32 136.23 54803.38 88888.00 2015-09-24 01:12:26.913 267 11076.34 136.21 54803.47 88888.00 2015-09-24 01:12:27.413 267 11076.43 136.18 54803.49 88888.00 2015-09-24 01:12:27.913 267 11076.50 136.19 54803.45 88888.00 2015-09-24 01:12:28.413 267 11076.45 136.26 54803.36 88888.00 2015-09-24 01:12:28.913 267 11076.43 136.23 54803.38 88888.00 2015-09-24 01:12:29.413 267 11076.46 136.21 54803.25 88888.00 2015-09-24 01:12:29.913 267 11076.40 136.40 54803.18 88888.00 2015-09-24 01:12:30.413 267 11076.40 136.55 54803.17 88888.00 2015-09-24 01:12:30.913 267 11076.43 136.40 54803.25 88888.00 2015-09-24 01:12:31.413 267 11076.48 136.22 54803.25 88888.00 2015-09-24 01:12:31.913 267 11076.53 136.22 54803.26 88888.00 2015-09-24 01:12:32.413 267 11076.49 136.23 54803.28 88888.00 2015-09-24 01:12:32.913 267 11076.49 136.30 54803.20 88888.00 2015-09-24 01:12:33.413 267 11076.48 136.42 54803.14 88888.00 2015-09-24 01:12:33.913 267 11076.44 136.60 54803.08 88888.00 2015-09-24 01:12:34.413 267 11076.43 136.58 54803.02 88888.00 2015-09-24 01:12:34.913 267 11076.45 136.49 54802.98 88888.00 2015-09-24 01:12:35.413 267 11076.51 136.28 54802.92 88888.00 2015-09-24 01:12:35.913 267 11076.65 136.07 54802.86 88888.00 2015-09-24 01:12:36.413 267 11076.75 135.94 54802.85 88888.00 2015-09-24 01:12:36.913 267 11076.69 136.05 54802.76 88888.00 2015-09-24 01:12:37.413 267 11076.66 136.15 54802.73 88888.00 2015-09-24 01:12:37.913 267 11076.56 136.15 54802.65 88888.00 2015-09-24 01:12:38.413 267 11076.60 136.17 54802.59 88888.00 2015-09-24 01:12:38.913 267 11076.59 136.28 54802.60 88888.00 2015-09-24 01:12:39.413 267 11076.58 136.33 54802.60 88888.00 2015-09-24 01:12:39.913 267 11076.55 136.41 54802.58 88888.00 2015-09-24 01:12:40.413 267 11076.53 136.34 54802.50 88888.00 2015-09-24 01:12:40.913 267 11076.72 136.21 54802.34 88888.00 2015-09-24 01:12:41.413 267 11076.83 136.08 54802.26 88888.00 2015-09-24 01:12:41.913 267 11076.88 136.08 54802.30 88888.00 2015-09-24 01:12:42.413 267 11076.80 136.24 54802.34 88888.00 2015-09-24 01:12:42.913 267 11076.77 136.42 54802.37 88888.00 2015-09-24 01:12:43.413 267 11076.79 136.49 54802.34 88888.00 2015-09-24 01:12:43.913 267 11076.82 136.53 54802.38 88888.00 2015-09-24 01:12:44.413 267 11076.88 136.41 54802.45 88888.00 2015-09-24 01:12:44.913 267 11076.98 136.28 54802.48 88888.00 2015-09-24 01:12:45.413 267 11077.02 136.25 54802.50 88888.00 2015-09-24 01:12:45.913 267 11077.01 136.30 54802.42 88888.00 2015-09-24 01:12:46.413 267 11077.02 136.35 54802.42 88888.00 2015-09-24 01:12:46.913 267 11077.13 136.33 54802.42 88888.00 2015-09-24 01:12:47.413 267 11077.09 136.32 54802.41 88888.00 2015-09-24 01:12:47.913 267 11077.03 136.40 54802.35 88888.00 2015-09-24 01:12:48.413 267 11077.02 136.49 54802.28 88888.00 2015-09-24 01:12:48.913 267 11077.01 136.47 54802.37 88888.00 2015-09-24 01:12:49.413 267 11077.09 136.47 54802.34 88888.00 2015-09-24 01:12:49.913 267 11077.18 136.34 54802.37 88888.00 2015-09-24 01:12:50.413 267 11077.19 136.40 54802.34 88888.00 2015-09-24 01:12:50.913 267 11077.18 136.45 54802.30 88888.00 2015-09-24 01:12:51.413 267 11077.21 136.44 54802.32 88888.00 2015-09-24 01:12:51.913 267 11077.17 136.49 54802.39 88888.00 2015-09-24 01:12:52.413 267 11077.17 136.55 54802.40 88888.00 2015-09-24 01:12:52.913 267 11077.16 136.66 54802.34 88888.00 2015-09-24 01:12:53.413 267 11077.14 136.66 54802.38 88888.00 2015-09-24 01:12:53.913 267 11077.17 136.61 54802.45 88888.00 2015-09-24 01:12:54.413 267 11077.23 136.50 54802.42 88888.00 2015-09-24 01:12:54.913 267 11077.39 136.34 54802.45 88888.00 2015-09-24 01:12:55.413 267 11077.47 136.25 54802.35 88888.00 2015-09-24 01:12:55.913 267 11077.47 136.27 54802.39 88888.00 2015-09-24 01:12:56.413 267 11077.50 136.25 54802.43 88888.00 2015-09-24 01:12:56.913 267 11077.59 136.17 54802.43 88888.00 2015-09-24 01:12:57.413 267 11077.55 136.07 54802.35 88888.00 2015-09-24 01:12:57.913 267 11077.53 136.14 54802.30 88888.00 2015-09-24 01:12:58.413 267 11077.56 136.25 54802.28 88888.00 2015-09-24 01:12:58.913 267 11077.54 136.30 54802.24 88888.00 2015-09-24 01:12:59.413 267 11077.58 136.25 54802.26 88888.00 2015-09-24 01:12:59.913 267 11077.53 136.31 54802.35 88888.00 2015-09-24 01:13:00.413 267 11077.51 136.30 54802.40 88888.00 2015-09-24 01:13:00.913 267 11077.44 136.31 54802.26 88888.00 2015-09-24 01:13:01.413 267 11077.49 136.34 54802.24 88888.00 2015-09-24 01:13:01.913 267 11077.55 136.31 54802.20 88888.00 2015-09-24 01:13:02.413 267 11077.56 136.27 54802.22 88888.00 2015-09-24 01:13:02.913 267 11077.50 136.24 54802.24 88888.00 2015-09-24 01:13:03.413 267 11077.47 136.25 54802.23 88888.00 2015-09-24 01:13:03.913 267 11077.53 136.31 54802.23 88888.00 2015-09-24 01:13:04.413 267 11077.54 136.31 54802.28 88888.00 2015-09-24 01:13:04.913 267 11077.56 136.24 54802.31 88888.00 2015-09-24 01:13:05.413 267 11077.58 136.21 54802.38 88888.00 2015-09-24 01:13:05.913 267 11077.60 136.21 54802.39 88888.00 2015-09-24 01:13:06.413 267 11077.59 136.18 54802.33 88888.00 2015-09-24 01:13:06.913 267 11077.55 136.18 54802.32 88888.00 2015-09-24 01:13:07.413 267 11077.49 136.25 54802.28 88888.00 2015-09-24 01:13:07.913 267 11077.49 136.28 54802.20 88888.00 2015-09-24 01:13:08.413 267 11077.50 136.28 54802.20 88888.00 2015-09-24 01:13:08.913 267 11077.50 136.28 54802.30 88888.00 2015-09-24 01:13:09.413 267 11077.49 136.30 54802.33 88888.00 2015-09-24 01:13:09.913 267 11077.49 136.33 54802.38 88888.00 2015-09-24 01:13:10.413 267 11077.47 136.39 54802.42 88888.00 2015-09-24 01:13:10.913 267 11077.44 136.40 54802.43 88888.00 2015-09-24 01:13:11.413 267 11077.42 136.30 54802.40 88888.00 2015-09-24 01:13:11.913 267 11077.40 136.28 54802.42 88888.00 2015-09-24 01:13:12.413 267 11077.49 136.31 54802.41 88888.00 2015-09-24 01:13:12.913 267 11077.50 136.34 54802.43 88888.00 2015-09-24 01:13:13.413 267 11077.47 136.39 54802.48 88888.00 2015-09-24 01:13:13.913 267 11077.38 136.41 54802.42 88888.00 2015-09-24 01:13:14.413 267 11077.39 136.45 54802.38 88888.00 2015-09-24 01:13:14.913 267 11077.43 136.43 54802.42 88888.00 2015-09-24 01:13:15.413 267 11077.48 136.31 54802.43 88888.00 2015-09-24 01:13:15.913 267 11077.45 136.27 54802.45 88888.00 2015-09-24 01:13:16.413 267 11077.37 136.35 54802.43 88888.00 2015-09-24 01:13:16.913 267 11077.35 136.32 54802.45 88888.00 2015-09-24 01:13:17.413 267 11077.40 136.26 54802.55 88888.00 2015-09-24 01:13:17.913 267 11077.40 136.19 54802.59 88888.00 2015-09-24 01:13:18.413 267 11077.44 136.22 54802.61 88888.00 2015-09-24 01:13:18.913 267 11077.45 136.13 54802.57 88888.00 2015-09-24 01:13:19.413 267 11077.44 136.10 54802.55 88888.00 2015-09-24 01:13:19.913 267 11077.51 136.06 54802.54 88888.00 2015-09-24 01:13:20.413 267 11077.54 136.08 54802.61 88888.00 2015-09-24 01:13:20.913 267 11077.54 136.04 54802.67 88888.00 2015-09-24 01:13:21.413 267 11077.49 136.07 54802.72 88888.00 2015-09-24 01:13:21.913 267 11077.44 136.19 54802.72 88888.00 2015-09-24 01:13:22.413 267 11077.38 136.30 54802.75 88888.00 2015-09-24 01:13:22.913 267 11077.34 136.35 54802.81 88888.00 2015-09-24 01:13:23.413 267 11077.32 136.42 54802.82 88888.00 2015-09-24 01:13:23.913 267 11077.37 136.28 54802.90 88888.00 2015-09-24 01:13:24.413 267 11077.42 136.01 54802.90 88888.00 2015-09-24 01:13:24.913 267 11077.47 135.93 54802.91 88888.00 2015-09-24 01:13:25.413 267 11077.49 135.94 54802.91 88888.00 2015-09-24 01:13:25.913 267 11077.48 135.90 54802.89 88888.00 2015-09-24 01:13:26.413 267 11077.45 135.86 54802.95 88888.00 2015-09-24 01:13:26.913 267 11077.45 135.88 54802.91 88888.00 2015-09-24 01:13:27.413 267 11077.43 135.93 54802.89 88888.00 2015-09-24 01:13:27.913 267 11077.44 135.96 54802.94 88888.00 2015-09-24 01:13:28.413 267 11077.43 135.90 54802.93 88888.00 2015-09-24 01:13:28.913 267 11077.43 135.83 54802.90 88888.00 2015-09-24 01:13:29.413 267 11077.44 135.86 54802.93 88888.00 2015-09-24 01:13:29.913 267 11077.37 135.92 54802.98 88888.00 2015-09-24 01:13:30.413 267 11077.32 135.93 54803.00 88888.00 2015-09-24 01:13:30.913 267 11077.32 135.94 54802.96 88888.00 2015-09-24 01:13:31.413 267 11077.23 135.90 54803.03 88888.00 2015-09-24 01:13:31.913 267 11077.18 135.90 54803.10 88888.00 2015-09-24 01:13:32.413 267 11077.16 135.91 54803.12 88888.00 2015-09-24 01:13:32.913 267 11077.19 135.81 54803.08 88888.00 2015-09-24 01:13:33.413 267 11077.24 135.67 54803.09 88888.00 2015-09-24 01:13:33.913 267 11077.26 135.66 54803.20 88888.00 2015-09-24 01:13:34.413 267 11077.22 135.71 54803.22 88888.00 2015-09-24 01:13:34.913 267 11077.16 135.66 54803.18 88888.00 2015-09-24 01:13:35.413 267 11077.05 135.63 54803.22 88888.00 2015-09-24 01:13:35.913 267 11077.02 135.59 54803.27 88888.00 2015-09-24 01:13:36.413 267 11077.01 135.58 54803.28 88888.00 2015-09-24 01:13:36.913 267 11077.07 135.56 54803.27 88888.00 2015-09-24 01:13:37.413 267 11077.05 135.58 54803.38 88888.00 2015-09-24 01:13:37.913 267 11077.02 135.58 54803.36 88888.00 2015-09-24 01:13:38.413 267 11077.01 135.49 54803.33 88888.00 2015-09-24 01:13:38.913 267 11077.00 135.45 54803.31 88888.00 2015-09-24 01:13:39.413 267 11076.96 135.51 54803.26 88888.00 2015-09-24 01:13:39.913 267 11076.86 135.63 54803.44 88888.00 2015-09-24 01:13:40.413 267 11076.79 135.64 54803.45 88888.00 2015-09-24 01:13:40.913 267 11076.74 135.59 54803.48 88888.00 2015-09-24 01:13:41.413 267 11076.74 135.59 54803.54 88888.00 2015-09-24 01:13:41.913 267 11076.71 135.48 54803.53 88888.00 2015-09-24 01:13:42.413 267 11076.81 135.29 54803.54 88888.00 2015-09-24 01:13:42.913 267 11076.82 135.23 54803.49 88888.00 2015-09-24 01:13:43.413 267 11076.86 135.22 54803.55 88888.00 2015-09-24 01:13:43.913 267 11076.76 135.30 54803.66 88888.00 2015-09-24 01:13:44.413 267 11076.69 135.29 54803.68 88888.00 2015-09-24 01:13:44.913 267 11076.71 135.21 54803.70 88888.00 2015-09-24 01:13:45.413 267 11076.72 135.26 54803.72 88888.00 2015-09-24 01:13:45.913 267 11076.66 135.39 54803.80 88888.00 2015-09-24 01:13:46.413 267 11076.64 135.38 54803.81 88888.00 2015-09-24 01:13:46.913 267 11076.55 135.37 54803.90 88888.00 2015-09-24 01:13:47.413 267 11076.53 135.33 54803.97 88888.00 2015-09-24 01:13:47.913 267 11076.48 135.28 54803.95 88888.00 2015-09-24 01:13:48.413 267 11076.44 135.20 54803.99 88888.00 2015-09-24 01:13:48.913 267 11076.45 135.07 54804.07 88888.00 2015-09-24 01:13:49.413 267 11076.46 135.04 54804.10 88888.00 2015-09-24 01:13:49.913 267 11076.50 134.99 54804.07 88888.00 2015-09-24 01:13:50.413 267 11076.45 134.90 54804.12 88888.00 2015-09-24 01:13:50.913 267 11076.39 134.93 54804.16 88888.00 2015-09-24 01:13:51.413 267 11076.32 134.92 54804.17 88888.00 2015-09-24 01:13:51.913 267 11076.33 134.80 54804.19 88888.00 2015-09-24 01:13:52.413 267 11076.34 134.71 54804.30 88888.00 2015-09-24 01:13:52.913 267 11076.28 134.79 54804.41 88888.00 2015-09-24 01:13:53.413 267 11076.27 134.83 54804.42 88888.00 2015-09-24 01:13:53.913 267 11076.25 134.88 54804.42 88888.00 2015-09-24 01:13:54.413 267 11076.20 134.89 54804.36 88888.00 2015-09-24 01:13:54.913 267 11076.18 134.87 54804.41 88888.00 2015-09-24 01:13:55.413 267 11076.14 134.87 54804.51 88888.00 2015-09-24 01:13:55.913 267 11076.11 134.86 54804.53 88888.00 2015-09-24 01:13:56.413 267 11076.04 134.93 54804.50 88888.00 2015-09-24 01:13:56.913 267 11076.03 134.92 54804.52 88888.00 2015-09-24 01:13:57.413 267 11075.97 134.83 54804.66 88888.00 2015-09-24 01:13:57.913 267 11076.01 134.66 54804.71 88888.00 2015-09-24 01:13:58.413 267 11075.99 134.52 54804.74 88888.00 2015-09-24 01:13:58.913 267 11075.97 134.49 54804.79 88888.00 2015-09-24 01:13:59.413 267 11075.94 134.48 54804.79 88888.00 2015-09-24 01:13:59.913 267 11075.93 134.39 54804.87 88888.00 2015-09-24 01:14:00.413 267 11075.93 134.30 54804.95 88888.00 2015-09-24 01:14:00.913 267 11075.88 134.23 54805.01 88888.00 2015-09-24 01:14:01.413 267 11075.86 134.17 54804.96 88888.00 2015-09-24 01:14:01.913 267 11075.83 134.17 54804.97 88888.00 2015-09-24 01:14:02.413 267 11075.82 134.20 54804.97 88888.00 2015-09-24 01:14:02.913 267 11075.76 134.15 54805.04 88888.00 2015-09-24 01:14:03.413 267 11075.70 134.12 54805.03 88888.00 2015-09-24 01:14:03.913 267 11075.61 134.17 54805.13 88888.00 2015-09-24 01:14:04.413 267 11075.56 134.12 54805.09 88888.00 2015-09-24 01:14:04.913 267 11075.54 134.13 54805.04 88888.00 2015-09-24 01:14:05.413 267 11075.49 134.20 54805.02 88888.00 2015-09-24 01:14:05.913 267 11075.45 134.22 54805.14 88888.00 2015-09-24 01:14:06.413 267 11075.33 134.20 54805.19 88888.00 2015-09-24 01:14:06.913 267 11075.31 134.12 54805.24 88888.00 2015-09-24 01:14:07.413 267 11075.28 134.03 54805.26 88888.00 2015-09-24 01:14:07.913 267 11075.39 133.93 54805.27 88888.00 2015-09-24 01:14:08.413 267 11075.43 133.79 54805.21 88888.00 2015-09-24 01:14:08.913 267 11075.33 133.89 54805.32 88888.00 2015-09-24 01:14:09.413 267 11075.23 133.99 54805.44 88888.00 2015-09-24 01:14:09.913 267 11075.17 133.95 54805.49 88888.00 2015-09-24 01:14:10.413 267 11075.10 133.95 54805.52 88888.00 2015-09-24 01:14:10.913 267 11075.00 134.00 54805.65 88888.00 2015-09-24 01:14:11.413 267 11075.03 133.77 54805.66 88888.00 2015-09-24 01:14:11.913 267 11075.03 133.55 54805.62 88888.00 2015-09-24 01:14:12.413 267 11074.97 133.58 54805.66 88888.00 2015-09-24 01:14:12.913 267 11074.88 133.61 54805.75 88888.00 2015-09-24 01:14:13.413 267 11074.88 133.57 54805.82 88888.00 2015-09-24 01:14:13.913 267 11074.89 133.58 54805.89 88888.00 2015-09-24 01:14:14.413 267 11074.87 133.48 54805.92 88888.00 2015-09-24 01:14:14.913 267 11074.84 133.48 54805.94 88888.00 2015-09-24 01:14:15.413 267 11074.77 133.62 54806.05 88888.00 2015-09-24 01:14:15.913 267 11074.63 133.71 54806.09 88888.00 2015-09-24 01:14:16.413 267 11074.57 133.69 54806.17 88888.00 2015-09-24 01:14:16.913 267 11074.55 133.52 54806.15 88888.00 2015-09-24 01:14:17.413 267 11074.47 133.44 54806.09 88888.00 2015-09-24 01:14:17.913 267 11074.42 133.40 54806.19 88888.00 2015-09-24 01:14:18.413 267 11074.37 133.34 54806.26 88888.00 2015-09-24 01:14:18.913 267 11074.37 133.31 54806.29 88888.00 2015-09-24 01:14:19.413 267 11074.36 133.31 54806.34 88888.00 2015-09-24 01:14:19.913 267 11074.35 133.37 54806.28 88888.00 2015-09-24 01:14:20.413 267 11074.26 133.40 54806.32 88888.00 2015-09-24 01:14:20.913 267 11074.25 133.18 54806.33 88888.00 2015-09-24 01:14:21.413 267 11074.25 133.02 54806.25 88888.00 2015-09-24 01:14:21.913 267 11074.23 133.02 54806.44 88888.00 2015-09-24 01:14:22.413 267 11074.21 132.93 54806.51 88888.00 2015-09-24 01:14:22.913 267 11074.20 132.85 54806.52 88888.00 2015-09-24 01:14:23.413 267 11074.09 132.94 54806.58 88888.00 2015-09-24 01:14:23.913 267 11074.10 132.80 54806.67 88888.00 2015-09-24 01:14:24.413 267 11074.04 132.78 54806.69 88888.00 2015-09-24 01:14:24.913 267 11073.89 132.94 54806.70 88888.00 2015-09-24 01:14:25.413 267 11073.79 133.00 54806.79 88888.00 2015-09-24 01:14:25.913 267 11073.68 133.18 54806.80 88888.00 2015-09-24 01:14:26.413 267 11073.58 133.26 54806.88 88888.00 2015-09-24 01:14:26.913 267 11073.56 133.22 54806.89 88888.00 2015-09-24 01:14:27.413 267 11073.57 133.07 54806.91 88888.00 2015-09-24 01:14:27.913 267 11073.56 132.94 54806.98 88888.00 2015-09-24 01:14:28.413 267 11073.45 133.00 54806.98 88888.00 2015-09-24 01:14:28.913 267 11073.29 133.19 54807.06 88888.00 2015-09-24 01:14:29.413 267 11073.21 133.28 54807.08 88888.00 2015-09-24 01:14:29.913 267 11073.20 133.15 54807.15 88888.00 2015-09-24 01:14:30.413 267 11073.19 133.00 54807.19 88888.00 2015-09-24 01:14:30.913 267 11073.21 132.88 54807.20 88888.00 2015-09-24 01:14:31.413 267 11073.15 132.81 54807.19 88888.00 2015-09-24 01:14:31.913 267 11073.15 132.64 54807.24 88888.00 2015-09-24 01:14:32.413 267 11073.15 132.55 54807.33 88888.00 2015-09-24 01:14:32.913 267 11073.14 132.51 54807.37 88888.00 2015-09-24 01:14:33.413 267 11073.03 132.52 54807.43 88888.00 2015-09-24 01:14:33.913 267 11072.99 132.56 54807.32 88888.00 2015-09-24 01:14:34.413 267 11072.98 132.46 54807.28 88888.00 2015-09-24 01:14:34.913 267 11072.84 132.42 54807.40 88888.00 2015-09-24 01:14:35.413 267 11072.83 132.22 54807.52 88888.00 2015-09-24 01:14:35.913 267 11072.79 132.28 54807.59 88888.00 2015-09-24 01:14:36.413 267 11072.75 132.29 54807.61 88888.00 2015-09-24 01:14:36.913 267 11072.67 132.33 54807.60 88888.00 2015-09-24 01:14:37.413 267 11072.57 132.42 54807.55 88888.00 2015-09-24 01:14:37.913 267 11072.48 132.47 54807.57 88888.00 2015-09-24 01:14:38.413 267 11072.32 132.76 54807.78 88888.00 2015-09-24 01:14:38.913 267 11072.25 132.82 54807.84 88888.00 2015-09-24 01:14:39.413 267 11072.23 132.80 54807.87 88888.00 2015-09-24 01:14:39.913 267 11072.19 132.67 54807.95 88888.00 2015-09-24 01:14:40.413 267 11072.11 132.42 54807.98 88888.00 2015-09-24 01:14:40.913 267 11072.20 132.27 54808.00 88888.00 2015-09-24 01:14:41.413 267 11072.23 132.09 54808.04 88888.00 2015-09-24 01:14:41.913 267 11072.16 131.85 54808.10 88888.00 2015-09-24 01:14:42.413 267 11072.01 131.82 54808.13 88888.00 2015-09-24 01:14:42.913 267 11071.93 131.75 54808.18 88888.00 2015-09-24 01:14:43.413 267 11071.90 131.71 54808.21 88888.00 2015-09-24 01:14:43.913 267 11071.91 131.55 54808.19 88888.00 2015-09-24 01:14:44.413 267 11071.94 131.38 54808.33 88888.00 2015-09-24 01:14:44.913 267 11072.00 131.25 54808.33 88888.00 2015-09-24 01:14:45.413 267 11071.91 131.20 54808.30 88888.00 2015-09-24 01:14:45.913 267 11071.88 131.29 54808.28 88888.00 2015-09-24 01:14:46.413 267 11071.69 131.54 54808.35 88888.00 2015-09-24 01:14:46.913 267 11071.52 131.70 54808.35 88888.00 2015-09-24 01:14:47.413 267 11071.49 131.61 54808.44 88888.00 2015-09-24 01:14:47.913 267 11071.47 131.55 54808.59 88888.00 2015-09-24 01:14:48.413 267 11071.28 131.77 54808.65 88888.00 2015-09-24 01:14:48.913 267 11071.26 131.77 54808.68 88888.00 2015-09-24 01:14:49.413 267 11071.23 131.61 54808.71 88888.00 2015-09-24 01:14:49.913 267 11071.16 131.46 54808.77 88888.00 2015-09-24 01:14:50.413 267 11071.04 131.50 54808.72 88888.00 2015-09-24 01:14:50.913 267 11071.01 131.55 54808.73 88888.00 2015-09-24 01:14:51.413 267 11070.95 131.44 54808.78 88888.00 2015-09-24 01:14:51.913 267 11071.01 131.20 54808.93 88888.00 2015-09-24 01:14:52.413 267 11071.05 131.08 54808.92 88888.00 2015-09-24 01:14:52.913 267 11071.01 130.96 54808.98 88888.00 2015-09-24 01:14:53.413 267 11070.96 130.92 54809.06 88888.00 2015-09-24 01:14:53.913 267 11071.01 130.83 54809.10 88888.00 2015-09-24 01:14:54.413 267 11070.99 130.85 54809.05 88888.00 2015-09-24 01:14:54.913 267 11070.95 130.92 54809.04 88888.00 2015-09-24 01:14:55.413 267 11070.85 130.93 54809.06 88888.00 2015-09-24 01:14:55.913 267 11070.81 130.77 54809.08 88888.00 2015-09-24 01:14:56.413 267 11070.85 130.67 54809.18 88888.00 2015-09-24 01:14:56.913 267 11070.73 130.87 54809.23 88888.00 2015-09-24 01:14:57.413 267 11070.52 131.06 54809.24 88888.00 2015-09-24 01:14:57.913 267 11070.47 130.93 54809.26 88888.00 2015-09-24 01:14:58.413 267 11070.50 130.58 54809.40 88888.00 2015-09-24 01:14:58.913 267 11070.58 130.31 54809.42 88888.00 2015-09-24 01:14:59.413 267 11070.54 130.27 54809.38 88888.00 2015-09-24 01:14:59.913 267 11070.58 130.24 54809.40 88888.00 2015-09-24 01:15:00.413 267 11070.47 130.36 54809.45 88888.00 2015-09-24 01:15:00.913 267 11070.31 130.64 54809.40 88888.00 2015-09-24 01:15:01.413 267 11070.19 130.76 54809.45 88888.00 2015-09-24 01:15:01.913 267 11070.12 130.60 54809.50 88888.00 2015-09-24 01:15:02.413 267 11070.02 130.44 54809.57 88888.00 2015-09-24 01:15:02.913 267 11070.06 130.40 54809.66 88888.00 2015-09-24 01:15:03.413 267 11070.03 130.27 54809.69 88888.00 2015-09-24 01:15:03.913 267 11069.97 130.17 54809.58 88888.00 2015-09-24 01:15:04.413 267 11069.90 130.25 54809.59 88888.00 2015-09-24 01:15:04.913 267 11069.86 130.32 54809.62 88888.00 2015-09-24 01:15:05.413 267 11069.85 130.23 54809.65 88888.00 2015-09-24 01:15:05.913 267 11069.79 130.05 54809.67 88888.00 2015-09-24 01:15:06.413 267 11069.76 129.91 54809.66 88888.00 2015-09-24 01:15:06.913 267 11069.72 130.00 54809.61 88888.00 2015-09-24 01:15:07.413 267 11069.68 130.10 54809.61 88888.00 2015-09-24 01:15:07.913 267 11069.56 130.13 54809.77 88888.00 2015-09-24 01:15:08.413 267 11069.48 130.03 54809.84 88888.00 2015-09-24 01:15:08.913 267 11069.40 130.06 54809.88 88888.00 2015-09-24 01:15:09.413 267 11069.37 130.00 54809.93 88888.00 2015-09-24 01:15:09.913 267 11069.34 129.96 54809.92 88888.00 2015-09-24 01:15:10.413 267 11069.27 130.14 54809.89 88888.00 2015-09-24 01:15:10.913 267 11069.19 130.10 54809.96 88888.00 2015-09-24 01:15:11.413 267 11069.17 129.93 54809.96 88888.00 2015-09-24 01:15:11.913 267 11069.14 129.84 54809.92 88888.00 2015-09-24 01:15:12.413 267 11069.13 129.68 54809.88 88888.00 2015-09-24 01:15:12.913 267 11069.11 129.67 54809.94 88888.00 2015-09-24 01:15:13.413 267 11068.97 129.73 54810.00 88888.00 2015-09-24 01:15:13.913 267 11068.90 129.80 54809.97 88888.00 2015-09-24 01:15:14.413 267 11068.87 129.83 54809.95 88888.00 2015-09-24 01:15:14.913 267 11068.78 129.93 54810.10 88888.00 2015-09-24 01:15:15.413 267 11068.61 130.06 54810.20 88888.00 2015-09-24 01:15:15.913 267 11068.65 129.96 54810.27 88888.00 2015-09-24 01:15:16.413 267 11068.60 130.00 54810.26 88888.00 2015-09-24 01:15:16.913 267 11068.53 130.01 54810.22 88888.00 2015-09-24 01:15:17.413 267 11068.51 129.96 54810.27 88888.00 2015-09-24 01:15:17.913 267 11068.46 129.84 54810.29 88888.00 2015-09-24 01:15:18.413 267 11068.40 129.80 54810.28 88888.00 2015-09-24 01:15:18.913 267 11068.40 129.83 54810.24 88888.00 2015-09-24 01:15:19.413 267 11068.36 129.81 54810.29 88888.00 2015-09-24 01:15:19.913 267 11068.35 129.56 54810.33 88888.00 2015-09-24 01:15:20.413 267 11068.34 129.41 54810.42 88888.00 2015-09-24 01:15:20.913 267 11068.24 129.56 54810.53 88888.00 2015-09-24 01:15:21.413 267 11068.23 129.48 54810.45 88888.00 2015-09-24 01:15:21.913 267 11068.28 129.46 54810.45 88888.00 2015-09-24 01:15:22.413 267 11068.23 129.50 54810.48 88888.00 2015-09-24 01:15:22.913 267 11068.25 129.41 54810.48 88888.00 2015-09-24 01:15:23.413 267 11068.23 129.30 54810.50 88888.00 2015-09-24 01:15:23.913 267 11068.13 129.32 54810.48 88888.00 2015-09-24 01:15:24.413 267 11068.13 129.32 54810.39 88888.00 2015-09-24 01:15:24.913 267 11068.14 129.15 54810.41 88888.00 2015-09-24 01:15:25.404 267 11068.22 128.89 54810.41 88888.00 2015-09-24 01:15:25.904 267 11068.13 128.81 54810.42 88888.00 2015-09-24 01:15:26.404 267 11068.02 128.91 54810.46 88888.00 2015-09-24 01:15:26.904 267 11067.94 128.97 54810.49 88888.00 2015-09-24 01:15:27.404 267 11067.88 129.03 54810.48 88888.00 2015-09-24 01:15:27.904 267 11067.75 129.10 54810.44 88888.00 2015-09-24 01:15:28.404 267 11067.71 129.05 54810.50 88888.00 2015-09-24 01:15:28.904 267 11067.65 128.92 54810.54 88888.00 2015-09-24 01:15:29.404 267 11067.59 128.84 54810.50 88888.00 2015-09-24 01:15:29.904 267 11067.59 128.81 54810.63 88888.00 2015-09-24 01:15:30.404 267 11067.54 128.68 54810.77 88888.00 2015-09-24 01:15:30.904 267 11067.50 128.61 54810.72 88888.00 2015-09-24 01:15:31.404 267 11067.47 128.53 54810.62 88888.00 2015-09-24 01:15:31.904 267 11067.36 128.64 54810.63 88888.00 2015-09-24 01:15:32.404 267 11067.24 128.76 54810.58 88888.00 2015-09-24 01:15:32.904 267 11067.12 128.90 54810.61 88888.00 2015-09-24 01:15:33.404 267 11067.00 129.05 54810.72 88888.00 2015-09-24 01:15:33.904 267 11066.93 129.00 54810.75 88888.00 2015-09-24 01:15:34.404 267 11067.04 128.63 54810.80 88888.00 2015-09-24 01:15:34.904 267 11067.07 128.47 54810.82 88888.00 2015-09-24 01:15:35.404 267 11066.94 128.61 54810.84 88888.00 2015-09-24 01:15:35.904 267 11066.88 128.55 54810.82 88888.00 2015-09-24 01:15:36.404 267 11066.88 128.42 54810.75 88888.00 2015-09-24 01:15:36.904 267 11066.88 128.37 54810.77 88888.00 2015-09-24 01:15:37.404 267 11066.81 128.46 54810.81 88888.00 2015-09-24 01:15:37.904 267 11066.72 128.55 54810.72 88888.00 2015-09-24 01:15:38.404 267 11066.58 128.53 54810.71 88888.00 2015-09-24 01:15:38.904 267 11066.53 128.44 54810.76 88888.00 2015-09-24 01:15:39.404 267 11066.66 128.39 54810.72 88888.00 2015-09-24 01:15:39.904 267 11066.63 128.48 54810.76 88888.00 2015-09-24 01:15:40.404 267 11066.53 128.59 54810.74 88888.00 2015-09-24 01:15:40.904 267 11066.45 128.53 54810.70 88888.00 2015-09-24 01:15:41.404 267 11066.41 128.38 54810.77 88888.00 2015-09-24 01:15:41.904 267 11066.50 128.09 54810.79 88888.00 2015-09-24 01:15:42.404 267 11066.56 127.94 54810.88 88888.00 2015-09-24 01:15:42.904 267 11066.48 128.09 54810.93 88888.00 2015-09-24 01:15:43.404 267 11066.34 128.20 54810.91 88888.00 2015-09-24 01:15:43.904 267 11066.27 128.28 54810.90 88888.00 2015-09-24 01:15:44.404 267 11066.16 128.41 54810.87 88888.00 2015-09-24 01:15:44.904 267 11066.06 128.53 54810.83 88888.00 2015-09-24 01:15:45.404 267 11066.09 128.41 54810.91 88888.00 2015-09-24 01:15:45.904 267 11066.13 128.32 54810.91 88888.00 2015-09-24 01:15:46.404 267 11066.00 128.38 54810.82 88888.00 2015-09-24 01:15:46.904 267 11066.04 128.07 54810.55 88888.00 2015-09-24 01:15:47.404 267 11066.03 128.07 54810.70 88888.00 2015-09-24 01:15:47.904 267 11065.94 128.30 54810.99 88888.00 2015-09-24 01:15:48.404 267 11065.89 128.24 54810.98 88888.00 2015-09-24 01:15:48.904 267 11065.93 128.08 54810.98 88888.00 2015-09-24 01:15:49.404 267 11065.93 127.87 54810.97 88888.00 2015-09-24 01:15:49.904 267 11065.94 127.69 54810.97 88888.00 2015-09-24 01:15:50.404 267 11065.84 127.83 54810.96 88888.00 2015-09-24 01:15:50.904 267 11065.74 127.91 54811.02 88888.00 2015-09-24 01:15:51.404 267 11065.78 127.79 54811.09 88888.00 2015-09-24 01:15:51.904 267 11065.80 127.74 54811.16 88888.00 2015-09-24 01:15:52.404 267 11065.80 127.75 54811.23 88888.00 2015-09-24 01:15:52.904 267 11065.85 127.61 54811.23 88888.00 2015-09-24 01:15:53.404 267 11065.80 127.61 54811.20 88888.00 2015-09-24 01:15:53.904 267 11065.82 127.48 54811.15 88888.00 2015-09-24 01:15:54.404 267 11065.80 127.45 54811.21 88888.00 2015-09-24 01:15:54.904 267 11065.74 127.52 54811.20 88888.00 2015-09-24 01:15:55.404 267 11065.69 127.65 54811.18 88888.00 2015-09-24 01:15:55.904 267 11065.67 127.63 54811.20 88888.00 2015-09-24 01:15:56.404 267 11065.84 127.27 54811.26 88888.00 2015-09-24 01:15:56.904 267 11065.92 127.10 54811.24 88888.00 2015-09-24 01:15:57.404 267 11065.84 127.12 54811.25 88888.00 2015-09-24 01:15:57.904 267 11065.78 127.18 54811.26 88888.00 2015-09-24 01:15:58.404 267 11065.77 127.20 54811.36 88888.00 2015-09-24 01:15:58.904 267 11065.71 127.21 54811.41 88888.00 2015-09-24 01:15:59.404 267 11065.78 127.11 54811.35 88888.00 2015-09-24 01:15:59.904 267 11065.82 127.09 54811.40 88888.00 2015-09-24 01:16:00.404 267 11065.83 127.10 54811.49 88888.00 2015-09-24 01:16:00.904 267 11065.89 127.10 54811.49 88888.00 2015-09-24 01:16:01.404 267 11065.89 127.09 54811.52 88888.00 2015-09-24 01:16:01.904 267 11065.79 127.12 54811.51 88888.00 2015-09-24 01:16:02.404 267 11065.78 127.14 54811.47 88888.00 2015-09-24 01:16:02.904 267 11065.72 127.05 54811.47 88888.00 2015-09-24 01:16:03.404 267 11065.72 126.99 54811.46 88888.00 2015-09-24 01:16:03.904 267 11065.69 127.02 54811.55 88888.00 2015-09-24 01:16:04.404 267 11065.72 126.99 54811.61 88888.00 2015-09-24 01:16:04.904 267 11065.77 127.04 54811.61 88888.00 2015-09-24 01:16:05.404 267 11065.72 127.09 54811.50 88888.00 2015-09-24 01:16:05.904 267 11065.83 126.86 54811.56 88888.00 2015-09-24 01:16:06.404 267 11065.87 126.62 54811.62 88888.00 2015-09-24 01:16:06.904 267 11066.00 126.37 54811.64 88888.00 2015-09-24 01:16:07.404 267 11066.09 126.43 54811.66 88888.00 2015-09-24 01:16:07.904 267 11066.08 126.42 54811.72 88888.00 2015-09-24 01:16:08.404 267 11065.97 126.43 54811.69 88888.00 2015-09-24 01:16:08.904 267 11066.03 126.40 54811.76 88888.00 2015-09-24 01:16:09.404 267 11066.13 126.25 54811.80 88888.00 2015-09-24 01:16:09.904 267 11066.03 126.35 54811.82 88888.00 2015-09-24 01:16:10.404 267 11065.89 126.43 54811.85 88888.00 2015-09-24 01:16:10.904 267 11065.84 126.55 54811.88 88888.00 2015-09-24 01:16:11.404 267 11065.77 126.79 54811.88 88888.00 2015-09-24 01:16:11.904 267 11065.64 127.12 54811.97 88888.00 2015-09-24 01:16:12.404 267 11065.72 126.99 54811.99 88888.00 2015-09-24 01:16:12.904 267 11065.66 127.06 54811.95 88888.00 2015-09-24 01:16:13.404 267 11065.59 127.04 54812.06 88888.00 2015-09-24 01:16:13.904 267 11065.63 126.90 54812.14 88888.00 2015-09-24 01:16:14.404 267 11065.67 126.88 54812.08 88888.00 2015-09-24 01:16:14.904 267 11065.69 126.93 54812.02 88888.00 2015-09-24 01:16:15.404 267 11065.82 126.60 54812.10 88888.00 2015-09-24 01:16:15.904 267 11065.92 126.52 54812.11 88888.00 2015-09-24 01:16:16.404 267 11065.90 126.71 54812.10 88888.00 2015-09-24 01:16:16.904 267 11065.74 126.96 54812.16 88888.00 2015-09-24 01:16:17.404 267 11065.76 126.81 54812.14 88888.00 2015-09-24 01:16:17.904 267 11065.82 126.60 54812.23 88888.00 2015-09-24 01:16:18.404 267 11065.88 126.61 54812.31 88888.00 2015-09-24 01:16:18.904 267 11065.88 126.52 54812.38 88888.00 2015-09-24 01:16:19.404 267 11065.97 126.31 54812.39 88888.00 2015-09-24 01:16:19.904 267 11066.01 126.22 54812.41 88888.00 2015-09-24 01:16:20.404 267 11066.03 126.30 54812.38 88888.00 2015-09-24 01:16:20.904 267 11065.98 126.48 54812.39 88888.00 2015-09-24 01:16:21.404 267 11065.92 126.55 54812.55 88888.00 2015-09-24 01:16:21.904 267 11065.80 126.60 54812.56 88888.00 2015-09-24 01:16:22.404 267 11065.76 126.73 54812.55 88888.00 2015-09-24 01:16:22.904 267 11065.74 126.73 54812.52 88888.00 2015-09-24 01:16:23.404 267 11065.72 126.68 54812.59 88888.00 2015-09-24 01:16:23.904 267 11065.69 126.69 54812.63 88888.00 2015-09-24 01:16:24.404 267 11065.73 126.72 54812.66 88888.00 2015-09-24 01:16:24.904 267 11065.68 126.92 54812.73 88888.00 2015-09-24 01:16:25.404 267 11065.57 127.16 54812.81 88888.00 2015-09-24 01:16:25.904 267 11065.52 127.21 54812.85 88888.00 2015-09-24 01:16:26.404 267 11065.46 127.14 54812.69 88888.00 2015-09-24 01:16:26.904 267 11065.52 126.96 54812.65 88888.00 2015-09-24 01:16:27.404 267 11065.48 126.96 54812.73 88888.00 2015-09-24 01:16:27.904 267 11065.52 126.73 54812.87 88888.00 2015-09-24 01:16:28.404 267 11065.68 126.63 54813.00 88888.00 2015-09-24 01:16:28.904 267 11065.76 126.80 54812.86 88888.00 2015-09-24 01:16:29.404 267 11065.73 126.82 54812.82 88888.00 2015-09-24 01:16:29.904 267 11065.72 126.86 54812.74 88888.00 2015-09-24 01:16:30.404 267 11065.67 126.89 54812.81 88888.00 2015-09-24 01:16:30.904 267 11065.62 126.87 54812.85 88888.00 2015-09-24 01:16:31.404 267 11065.67 126.67 54812.81 88888.00 2015-09-24 01:16:31.904 267 11065.64 126.54 54812.82 88888.00 2015-09-24 01:16:32.404 267 11065.62 126.52 54812.87 88888.00 2015-09-24 01:16:32.904 267 11065.64 126.55 54812.91 88888.00 2015-09-24 01:16:33.404 267 11065.53 126.71 54812.95 88888.00 2015-09-24 01:16:33.904 267 11065.55 126.70 54812.94 88888.00 2015-09-24 01:16:34.404 267 11065.57 126.60 54813.01 88888.00 2015-09-24 01:16:34.904 267 11065.52 126.57 54812.99 88888.00 2015-09-24 01:16:35.404 267 11065.46 126.72 54812.98 88888.00 2015-09-24 01:16:35.904 267 11065.43 126.93 54813.00 88888.00 2015-09-24 01:16:36.404 267 11065.41 127.02 54813.04 88888.00 2015-09-24 01:16:36.904 267 11065.37 126.89 54813.07 88888.00 2015-09-24 01:16:37.404 267 11065.33 126.77 54813.09 88888.00 2015-09-24 01:16:37.904 267 11065.33 126.84 54813.16 88888.00 2015-09-24 01:16:38.404 267 11065.32 126.73 54813.17 88888.00 2015-09-24 01:16:38.904 267 11065.35 126.63 54813.10 88888.00 2015-09-24 01:16:39.404 267 11065.31 126.63 54813.08 88888.00 2015-09-24 01:16:39.904 267 11065.32 126.68 54813.08 88888.00 2015-09-24 01:16:40.404 267 11065.27 126.82 54813.12 88888.00 2015-09-24 01:16:40.904 267 11065.19 126.96 54813.22 88888.00 2015-09-24 01:16:41.404 267 11065.08 127.18 54813.18 88888.00 2015-09-24 01:16:41.904 267 11065.09 127.03 54813.12 88888.00 2015-09-24 01:16:42.404 267 11065.17 126.70 54813.14 88888.00 2015-09-24 01:16:42.904 267 11065.24 126.61 54813.27 88888.00 2015-09-24 01:16:43.404 267 11065.24 126.67 54813.31 88888.00 2015-09-24 01:16:43.904 267 11065.14 126.88 54813.27 88888.00 2015-09-24 01:16:44.404 267 11065.08 126.92 54813.26 88888.00 2015-09-24 01:16:44.904 267 11065.14 126.86 54813.20 88888.00 2015-09-24 01:16:45.404 267 11065.11 126.78 54813.17 88888.00 2015-09-24 01:16:45.904 267 11065.10 126.73 54813.18 88888.00 2015-09-24 01:16:46.404 267 11065.10 126.60 54813.28 88888.00 2015-09-24 01:16:46.904 267 11065.08 126.65 54813.29 88888.00 2015-09-24 01:16:47.404 267 11064.93 126.94 54813.29 88888.00 2015-09-24 01:16:47.904 267 11064.80 127.12 54813.30 88888.00 2015-09-24 01:16:48.404 267 11064.77 127.12 54813.29 88888.00 2015-09-24 01:16:48.904 267 11064.73 127.14 54813.42 88888.00 2015-09-24 01:16:49.404 267 11064.67 127.23 54813.40 88888.00 2015-09-24 01:16:49.904 267 11064.67 126.97 54813.47 88888.00 2015-09-24 01:16:50.404 267 11064.73 126.82 54813.56 88888.00 2015-09-24 01:16:50.904 267 11064.83 126.84 54813.56 88888.00 2015-09-24 01:16:51.404 267 11064.77 126.78 54813.47 88888.00 2015-09-24 01:16:51.904 267 11064.69 126.78 54813.49 88888.00 2015-09-24 01:16:52.404 267 11064.59 126.93 54813.53 88888.00 2015-09-24 01:16:52.904 267 11064.49 127.13 54813.69 88888.00 2015-09-24 01:16:53.404 267 11064.40 127.24 54813.61 88888.00 2015-09-24 01:16:53.904 267 11064.40 127.40 54813.57 88888.00 2015-09-24 01:16:54.404 267 11064.41 127.47 54813.61 88888.00 2015-09-24 01:16:54.904 267 11064.35 127.47 54813.59 88888.00 2015-09-24 01:16:55.404 267 11064.32 127.36 54813.55 88888.00 2015-09-24 01:16:55.904 267 11064.43 127.10 54813.57 88888.00 2015-09-24 01:16:56.404 267 11064.40 127.13 54813.65 88888.00 2015-09-24 01:16:56.904 267 11064.32 127.13 54813.71 88888.00 2015-09-24 01:16:57.404 267 11064.33 127.10 54813.66 88888.00 2015-09-24 01:16:57.904 267 11064.33 126.99 54813.71 88888.00 2015-09-24 01:16:58.404 267 11064.35 126.81 54813.86 88888.00 2015-09-24 01:16:58.904 267 11064.38 126.60 54813.80 88888.00 2015-09-24 01:16:59.404 267 11064.37 126.59 54813.69 88888.00 2015-09-24 01:16:59.904 267 11064.37 126.65 54813.75 88888.00 2015-09-24 01:17:00.404 267 11064.38 126.70 54813.77 88888.00 2015-09-24 01:17:00.904 267 11064.35 126.87 54813.72 88888.00 2015-09-24 01:17:01.404 267 11064.23 126.97 54813.72 88888.00 2015-09-24 01:17:01.904 267 11064.10 127.07 54813.79 88888.00 2015-09-24 01:17:02.404 267 11064.14 127.04 54813.75 88888.00 2015-09-24 01:17:02.904 267 11064.11 127.01 54813.74 88888.00 2015-09-24 01:17:03.404 267 11064.09 126.94 54813.70 88888.00 2015-09-24 01:17:03.904 267 11064.04 126.98 54813.71 88888.00 2015-09-24 01:17:04.404 267 11064.05 126.89 54813.72 88888.00 2015-09-24 01:17:04.904 267 11064.02 126.89 54813.81 88888.00 2015-09-24 01:17:05.404 267 11063.99 126.90 54813.82 88888.00 2015-09-24 01:17:05.904 267 11064.02 126.84 54813.87 88888.00 2015-09-24 01:17:06.404 267 11063.89 126.89 54813.90 88888.00 2015-09-24 01:17:06.904 267 11063.86 126.95 54813.82 88888.00 2015-09-24 01:17:07.404 267 11063.86 127.01 54813.81 88888.00 2015-09-24 01:17:07.904 267 11063.84 127.11 54813.75 88888.00 2015-09-24 01:17:08.404 267 11063.79 127.06 54813.82 88888.00 2015-09-24 01:17:08.904 267 11063.75 127.03 54813.91 88888.00 2015-09-24 01:17:09.404 267 11063.73 127.05 54813.90 88888.00 2015-09-24 01:17:09.904 267 11063.58 127.20 54813.99 88888.00 2015-09-24 01:17:10.404 267 11063.55 127.16 54814.00 88888.00 2015-09-24 01:17:10.904 267 11063.59 126.95 54814.04 88888.00 2015-09-24 01:17:11.404 267 11063.62 126.85 54813.98 88888.00 2015-09-24 01:17:11.904 267 11063.64 126.68 54813.95 88888.00 2015-09-24 01:17:12.404 267 11063.71 126.45 54813.86 88888.00 2015-09-24 01:17:12.904 267 11063.84 126.27 54813.86 88888.00 2015-09-24 01:17:13.404 267 11063.86 126.19 54813.96 88888.00 2015-09-24 01:17:13.904 267 11063.90 126.19 54813.99 88888.00 2015-09-24 01:17:14.404 267 11063.85 126.14 54814.00 88888.00 2015-09-24 01:17:14.904 267 11063.79 126.14 54814.01 88888.00 2015-09-24 01:17:15.404 267 11063.80 126.11 54814.08 88888.00 2015-09-24 01:17:15.904 267 11063.88 126.18 54814.09 88888.00 2015-09-24 01:17:16.404 267 11063.95 126.08 54814.09 88888.00 2015-09-24 01:17:16.904 267 11063.96 125.89 54814.15 88888.00 2015-09-24 01:17:17.404 267 11064.02 125.69 54814.23 88888.00 2015-09-24 01:17:17.904 267 11064.10 125.42 54814.32 88888.00 2015-09-24 01:17:18.404 267 11064.05 125.67 54814.35 88888.00 2015-09-24 01:17:18.904 267 11063.95 125.88 54814.38 88888.00 2015-09-24 01:17:19.404 267 11063.89 125.95 54814.35 88888.00 2015-09-24 01:17:19.904 267 11063.90 125.96 54814.30 88888.00 2015-09-24 01:17:20.404 267 11064.05 125.70 54814.41 88888.00 2015-09-24 01:17:20.904 267 11064.05 125.69 54814.47 88888.00 2015-09-24 01:17:21.404 267 11063.99 125.89 54814.53 88888.00 2015-09-24 01:17:21.904 267 11063.93 126.08 54814.59 88888.00 2015-09-24 01:17:22.404 267 11063.97 126.22 54814.58 88888.00 2015-09-24 01:17:22.904 267 11063.99 126.28 54814.60 88888.00 2015-09-24 01:17:23.404 267 11063.99 126.29 54814.65 88888.00 2015-09-24 01:17:23.904 267 11063.96 126.37 54814.63 88888.00 2015-09-24 01:17:24.404 267 11063.99 126.38 54814.61 88888.00 2015-09-24 01:17:24.904 267 11064.04 126.38 54814.68 88888.00 2015-09-24 01:17:25.404 267 11064.05 126.39 54814.63 88888.00 2015-09-24 01:17:25.904 267 11064.05 126.28 54814.67 88888.00 2015-09-24 01:17:26.404 267 11064.10 126.23 54814.73 88888.00 2015-09-24 01:17:26.904 267 11064.11 126.14 54814.78 88888.00 2015-09-24 01:17:27.404 267 11064.09 126.04 54814.80 88888.00 2015-09-24 01:17:27.904 267 11064.18 125.96 54814.83 88888.00 2015-09-24 01:17:28.404 267 11064.20 125.88 54814.83 88888.00 2015-09-24 01:17:28.904 267 11064.15 126.01 54814.96 88888.00 2015-09-24 01:17:29.404 267 11064.18 126.09 54815.05 88888.00 2015-09-24 01:17:29.904 267 11064.20 126.17 54815.03 88888.00 2015-09-24 01:17:30.404 267 11064.26 126.19 54815.06 88888.00 2015-09-24 01:17:30.904 267 11064.27 126.08 54815.09 88888.00 2015-09-24 01:17:31.404 267 11064.23 126.06 54815.15 88888.00 2015-09-24 01:17:31.904 267 11064.20 126.20 54815.20 88888.00 2015-09-24 01:17:32.404 267 11064.18 126.31 54815.24 88888.00 2015-09-24 01:17:32.904 267 11064.18 126.33 54815.33 88888.00 2015-09-24 01:17:33.404 267 11064.23 126.33 54815.40 88888.00 2015-09-24 01:17:33.904 267 11064.27 126.21 54815.41 88888.00 2015-09-24 01:17:34.404 267 11064.26 126.16 54815.46 88888.00 2015-09-24 01:17:34.904 267 11064.25 126.26 54815.48 88888.00 2015-09-24 01:17:35.404 267 11064.18 126.29 54815.56 88888.00 2015-09-24 01:17:35.904 267 11064.16 126.28 54815.62 88888.00 2015-09-24 01:17:36.404 267 11064.18 126.19 54815.73 88888.00 2015-09-24 01:17:36.904 267 11064.17 126.17 54815.87 88888.00 2015-09-24 01:17:37.404 267 11064.07 126.18 54815.91 88888.00 2015-09-24 01:17:37.904 267 11064.06 126.09 54815.88 88888.00 2015-09-24 01:17:38.404 267 11064.06 126.03 54815.87 88888.00 2015-09-24 01:17:38.904 267 11064.04 126.14 54816.00 88888.00 2015-09-24 01:17:39.404 267 11064.02 126.25 54816.11 88888.00 2015-09-24 01:17:39.904 267 11063.99 126.18 54816.20 88888.00 2015-09-24 01:17:40.404 267 11064.01 126.09 54816.37 88888.00 2015-09-24 01:17:40.904 267 11064.01 125.96 54816.46 88888.00 2015-09-24 01:17:41.404 267 11063.97 125.86 54816.43 88888.00 2015-09-24 01:17:41.904 267 11063.89 125.92 54816.50 88888.00 2015-09-24 01:17:42.404 267 11063.85 125.93 54816.59 88888.00 2015-09-24 01:17:42.904 267 11063.74 125.96 54816.66 88888.00 2015-09-24 01:17:43.404 267 11063.65 126.09 54816.78 88888.00 2015-09-24 01:17:43.904 267 11063.60 126.17 54816.93 88888.00 2015-09-24 01:17:44.404 267 11063.57 126.14 54817.05 88888.00 2015-09-24 01:17:44.904 267 11063.52 126.05 54817.14 88888.00 2015-09-24 01:17:45.404 267 11063.46 126.03 54817.25 88888.00 2015-09-24 01:17:45.904 267 11063.39 126.06 54817.24 88888.00 2015-09-24 01:17:46.404 267 11063.31 126.08 54817.29 88888.00 2015-09-24 01:17:46.904 267 11063.12 126.17 54817.38 88888.00 2015-09-24 01:17:47.404 267 11063.03 126.23 54817.45 88888.00 2015-09-24 01:17:47.904 267 11063.07 126.05 54817.49 88888.00 2015-09-24 01:17:48.404 267 11063.10 125.97 54817.67 88888.00 2015-09-24 01:17:48.904 267 11063.03 125.71 54818.33 88888.00 2015-09-24 01:17:49.404 267 11062.97 125.80 54817.89 88888.00 2015-09-24 01:17:49.904 267 11062.84 126.20 54817.76 88888.00 2015-09-24 01:17:50.404 267 11062.73 126.37 54817.83 88888.00 2015-09-24 01:17:50.904 267 11062.63 126.21 54817.91 88888.00 2015-09-24 01:17:51.404 267 11062.44 126.19 54817.96 88888.00 2015-09-24 01:17:51.904 267 11062.26 126.34 54817.98 88888.00 2015-09-24 01:17:52.404 267 11062.13 126.35 54818.03 88888.00 2015-09-24 01:17:52.904 267 11062.03 126.43 54818.14 88888.00 2015-09-24 01:17:53.404 267 11061.88 126.48 54818.21 88888.00 2015-09-24 01:17:53.904 267 11061.74 126.46 54818.40 88888.00 2015-09-24 01:17:54.404 267 11061.64 126.45 54818.44 88888.00 2015-09-24 01:17:54.904 267 11061.65 126.37 54818.42 88888.00 2015-09-24 01:17:55.404 267 11061.56 126.39 54818.40 88888.00 2015-09-24 01:17:55.904 267 11061.48 126.33 54818.47 88888.00 2015-09-24 01:17:56.404 267 11061.39 126.27 54818.49 88888.00 2015-09-24 01:17:56.904 267 11061.30 126.29 54818.51 88888.00 2015-09-24 01:17:57.404 267 11061.27 126.11 54818.56 88888.00 2015-09-24 01:17:57.904 267 11061.13 126.06 54818.70 88888.00 2015-09-24 01:17:58.404 267 11060.93 126.16 54818.82 88888.00 2015-09-24 01:17:58.904 267 11060.91 126.10 54818.74 88888.00 2015-09-24 01:17:59.404 267 11060.86 126.00 54818.75 88888.00 2015-09-24 01:17:59.904 267 11060.71 126.08 54818.83 88888.00 2015-09-24 01:18:00.404 267 11060.50 126.20 54818.91 88888.00 2015-09-24 01:18:00.904 267 11060.28 126.21 54819.00 88888.00 2015-09-24 01:18:01.404 267 11060.14 126.16 54819.00 88888.00 2015-09-24 01:18:01.904 267 11060.07 126.19 54819.12 88888.00 2015-09-24 01:18:02.404 267 11059.96 126.27 54819.07 88888.00 2015-09-24 01:18:02.904 267 11059.81 126.37 54819.06 88888.00 2015-09-24 01:18:03.404 267 11059.66 126.43 54819.14 88888.00 2015-09-24 01:18:03.904 267 11059.54 126.35 54819.19 88888.00 2015-09-24 01:18:04.404 267 11059.54 126.11 54819.16 88888.00 2015-09-24 01:18:04.904 267 11059.50 125.95 54819.17 88888.00 2015-09-24 01:18:05.404 267 11059.45 126.04 54819.26 88888.00 2015-09-24 01:18:05.904 267 11059.41 126.12 54819.35 88888.00 2015-09-24 01:18:06.404 267 11059.45 126.19 54819.36 88888.00 2015-09-24 01:18:06.904 267 11059.41 126.22 54819.42 88888.00 2015-09-24 01:18:07.404 267 11059.29 126.29 54819.49 88888.00 2015-09-24 01:18:07.904 267 11059.24 126.38 54819.59 88888.00 2015-09-24 01:18:08.404 267 11059.20 126.38 54819.67 88888.00 2015-09-24 01:18:08.904 267 11059.25 126.39 54819.65 88888.00 2015-09-24 01:18:09.404 267 11059.30 126.42 54819.63 88888.00 2015-09-24 01:18:09.904 267 11059.37 126.40 54819.62 88888.00 2015-09-24 01:18:10.404 267 11059.42 126.42 54819.70 88888.00 2015-09-24 01:18:10.904 267 11059.30 126.54 54819.74 88888.00 2015-09-24 01:18:11.404 267 11059.25 126.54 54819.73 88888.00 2015-09-24 01:18:11.904 267 11059.16 126.59 54819.76 88888.00 2015-09-24 01:18:12.404 267 11059.15 126.67 54819.77 88888.00 2015-09-24 01:18:12.904 267 11059.20 126.76 54819.87 88888.00 2015-09-24 01:18:13.404 267 11059.21 126.71 54819.97 88888.00 2015-09-24 01:18:13.904 267 11059.30 126.52 54820.03 88888.00 2015-09-24 01:18:14.404 267 11059.30 126.44 54820.11 88888.00 2015-09-24 01:18:14.904 267 11059.35 126.42 54820.15 88888.00 2015-09-24 01:18:15.404 267 11059.35 126.48 54820.17 88888.00 2015-09-24 01:18:15.904 267 11059.33 126.42 54820.14 88888.00 2015-09-24 01:18:16.404 267 11059.34 126.38 54820.19 88888.00 2015-09-24 01:18:16.904 267 11059.31 126.38 54820.26 88888.00 2015-09-24 01:18:17.404 267 11059.31 126.42 54820.31 88888.00 2015-09-24 01:18:17.904 267 11059.30 126.46 54820.38 88888.00 2015-09-24 01:18:18.404 267 11059.26 126.44 54820.41 88888.00 2015-09-24 01:18:18.904 267 11059.30 126.45 54820.47 88888.00 2015-09-24 01:18:19.404 267 11059.18 126.50 54820.48 88888.00 2015-09-24 01:18:19.904 267 11059.12 126.59 54820.44 88888.00 2015-09-24 01:18:20.404 267 11059.12 126.67 54820.46 88888.00 2015-09-24 01:18:20.904 267 11059.09 126.63 54820.55 88888.00 2015-09-24 01:18:21.404 267 11059.07 126.55 54820.58 88888.00 2015-09-24 01:18:21.904 267 11058.98 126.60 54820.58 88888.00 2015-09-24 01:18:22.404 267 11058.88 126.69 54820.35 88888.00 2015-09-24 01:18:22.904 267 11058.83 126.79 54819.91 88888.00 2015-09-24 01:18:23.404 267 11058.74 126.86 54819.96 88888.00 2015-09-24 01:18:23.904 267 11058.56 126.98 54820.14 88888.00 2015-09-24 01:18:24.404 267 11058.36 127.15 54820.73 88888.00 2015-09-24 01:18:24.904 267 11058.32 127.21 54820.99 88888.00 2015-09-24 01:18:25.404 267 11058.26 127.16 54820.92 88888.00 2015-09-24 01:18:25.904 267 11058.20 127.20 54821.00 88888.00 2015-09-24 01:18:26.404 267 11058.16 127.31 54820.97 88888.00 2015-09-24 01:18:26.904 267 11058.13 127.32 54820.96 88888.00 2015-09-24 01:18:27.404 267 11058.08 127.36 54820.93 88888.00 2015-09-24 01:18:27.904 267 11058.04 127.48 54820.96 88888.00 2015-09-24 01:18:28.404 267 11058.00 127.49 54821.00 88888.00 2015-09-24 01:18:28.904 267 11057.97 127.51 54821.00 88888.00 2015-09-24 01:18:29.404 267 11057.97 127.51 54821.06 88888.00 2015-09-24 01:18:29.904 267 11057.83 127.58 54821.03 88888.00 2015-09-24 01:18:30.404 267 11057.63 127.78 54821.05 88888.00 2015-09-24 01:18:30.904 267 11057.53 128.13 54821.06 88888.00 2015-09-24 01:18:31.404 267 11057.42 128.47 54821.02 88888.00 2015-09-24 01:18:31.904 267 11057.27 128.75 54821.07 88888.00 2015-09-24 01:18:32.404 267 11057.24 128.75 54821.02 88888.00 2015-09-24 01:18:32.904 267 11057.37 128.57 54820.84 88888.00 2015-09-24 01:18:33.404 267 11057.43 128.49 54820.80 88888.00 2015-09-24 01:18:33.904 267 11057.57 128.16 54820.83 88888.00 2015-09-24 01:18:34.404 267 11057.52 128.15 54820.74 88888.00 2015-09-24 01:18:34.904 267 11057.47 128.22 54820.64 88888.00 2015-09-24 01:18:35.404 267 11057.36 128.31 54820.55 88888.00 2015-09-24 01:18:35.904 267 11057.32 128.25 54820.42 88888.00 2015-09-24 01:18:36.404 267 11057.22 128.14 54820.33 88888.00 2015-09-24 01:18:36.904 267 11057.19 128.13 54820.20 88888.00 2015-09-24 01:18:37.404 267 11057.12 128.32 54820.02 88888.00 2015-09-24 01:18:37.904 267 11056.99 128.64 54820.03 88888.00 2015-09-24 01:18:38.404 267 11056.95 128.58 54820.05 88888.00 2015-09-24 01:18:38.904 267 11056.94 128.42 54819.96 88888.00 2015-09-24 01:18:39.404 267 11056.86 128.51 54819.96 88888.00 2015-09-24 01:18:39.904 267 11056.83 128.51 54819.85 88888.00 2015-09-24 01:18:40.404 267 11056.75 128.42 54819.69 88888.00 2015-09-24 01:18:40.904 267 11056.62 128.45 54819.60 88888.00 2015-09-24 01:18:41.404 267 11056.58 128.48 54819.60 88888.00 2015-09-24 01:18:41.904 267 11056.56 128.45 54819.53 88888.00 2015-09-24 01:18:42.404 267 11056.69 128.27 54819.40 88888.00 2015-09-24 01:18:42.904 267 11056.65 128.27 54819.17 88888.00 2015-09-24 01:18:43.404 267 11056.52 128.42 54819.09 88888.00 2015-09-24 01:18:43.904 267 11056.41 128.62 54818.96 88888.00 2015-09-24 01:18:44.404 267 11056.36 128.58 54818.86 88888.00 2015-09-24 01:18:44.904 267 11056.20 128.85 54818.95 88888.00 2015-09-24 01:18:45.404 267 11056.11 128.87 54818.72 88888.00 2015-09-24 01:18:45.904 267 11056.13 128.57 54818.55 88888.00 2015-09-24 01:18:46.404 267 11055.95 128.67 54818.49 88888.00 2015-09-24 01:18:46.904 267 11055.84 128.78 54818.34 88888.00 2015-09-24 01:18:47.404 267 11055.75 128.74 54818.19 88888.00 2015-09-24 01:18:47.904 267 11055.63 128.83 54818.16 88888.00 2015-09-24 01:18:48.404 267 11055.49 128.95 54818.01 88888.00 2015-09-24 01:18:48.904 267 11055.38 129.04 54817.86 88888.00 2015-09-24 01:18:49.404 267 11055.32 129.13 54817.69 88888.00 2015-09-24 01:18:49.904 267 11055.36 129.05 54817.54 88888.00 2015-09-24 01:18:50.405 267 11055.34 129.08 54817.35 88888.00 2015-09-24 01:18:50.905 267 11055.34 129.00 54817.19 88888.00 2015-09-24 01:18:51.405 267 11055.42 128.97 54817.11 88888.00 2015-09-24 01:18:51.905 267 11055.57 128.75 54816.90 88888.00 2015-09-24 01:18:52.405 267 11055.58 128.79 54816.64 88888.00 2015-09-24 01:18:52.905 267 11055.54 128.84 54816.56 88888.00 2015-09-24 01:18:53.405 267 11055.49 128.97 54816.38 88888.00 2015-09-24 01:18:53.905 267 11055.54 129.04 54816.18 88888.00 2015-09-24 01:18:54.405 267 11055.55 128.98 54815.97 88888.00 2015-09-24 01:18:54.905 267 11055.55 128.82 54815.88 88888.00 2015-09-24 01:18:55.405 267 11055.62 128.66 54815.75 88888.00 2015-09-24 01:18:55.905 267 11055.63 128.61 54815.57 88888.00 2015-09-24 01:18:56.405 267 11055.64 128.71 54815.40 88888.00 2015-09-24 01:18:56.905 267 11055.63 128.70 54815.26 88888.00 2015-09-24 01:18:57.405 267 11055.67 128.57 54815.12 88888.00 2015-09-24 01:18:57.905 267 11055.67 128.53 54815.32 88888.00 2015-09-24 01:18:58.405 267 11055.63 128.65 54815.17 88888.00 2015-09-24 01:18:58.905 267 11055.70 128.74 54814.50 88888.00 2015-09-24 01:18:59.405 267 11055.73 128.87 54814.23 88888.00 2015-09-24 01:18:59.905 267 11055.74 129.00 54813.95 88888.00 2015-09-24 01:19:00.405 267 11055.69 129.10 54813.74 88888.00 2015-09-24 01:19:00.905 267 11055.68 129.22 54813.63 88888.00 2015-09-24 01:19:01.405 267 11055.68 129.17 54813.42 88888.00 2015-09-24 01:19:01.905 267 11055.55 129.47 54813.25 88888.00 2015-09-24 01:19:02.405 267 11055.34 129.75 54813.14 88888.00 2015-09-24 01:19:02.905 267 11055.20 129.84 54812.99 88888.00 2015-09-24 01:19:03.405 267 11055.18 129.74 54812.78 88888.00 2015-09-24 01:19:03.905 267 11055.21 129.74 54812.59 88888.00 2015-09-24 01:19:04.405 267 11055.22 129.77 54812.43 88888.00 2015-09-24 01:19:04.905 267 11055.21 129.69 54812.19 88888.00 2015-09-24 01:19:05.405 267 11055.24 129.66 54811.88 88888.00 2015-09-24 01:19:05.905 267 11055.13 129.89 54811.75 88888.00 2015-09-24 01:19:06.405 267 11055.10 129.98 54811.55 88888.00 2015-09-24 01:19:06.905 267 11055.03 129.97 54811.66 88888.00 2015-09-24 01:19:07.405 267 11054.94 129.84 54811.95 88888.00 2015-09-24 01:19:07.905 267 11054.95 129.85 54811.84 88888.00 2015-09-24 01:19:08.405 267 11054.98 129.93 54811.18 88888.00 2015-09-24 01:19:08.905 267 11054.97 129.88 54810.84 88888.00 2015-09-24 01:19:09.405 267 11054.98 129.97 54810.73 88888.00 2015-09-24 01:19:09.905 267 11054.96 129.94 54810.71 88888.00 2015-09-24 01:19:10.405 267 11054.86 130.00 54811.07 88888.00 2015-09-24 01:19:10.905 267 11054.77 130.10 54810.87 88888.00 2015-09-24 01:19:11.405 267 11054.79 130.15 54810.39 88888.00 2015-09-24 01:19:11.905 267 11054.76 130.03 54810.24 88888.00 2015-09-24 01:19:12.405 267 11054.81 129.86 54810.21 88888.00 2015-09-24 01:19:12.905 267 11054.92 129.86 54810.17 88888.00 2015-09-24 01:19:13.405 267 11054.91 129.98 54810.03 88888.00 2015-09-24 01:19:13.905 267 11054.77 130.19 54809.96 88888.00 2015-09-24 01:19:14.405 267 11054.86 130.01 54809.89 88888.00 2015-09-24 01:19:14.905 267 11054.95 129.74 54809.85 88888.00 2015-09-24 01:19:15.405 267 11055.02 129.48 54809.75 88888.00 2015-09-24 01:19:15.905 267 11055.10 129.33 54809.62 88888.00 2015-09-24 01:19:16.405 267 11055.15 129.23 54809.59 88888.00 2015-09-24 01:19:16.905 267 11055.12 129.31 54809.59 88888.00 2015-09-24 01:19:17.405 267 11055.16 129.27 54809.52 88888.00 2015-09-24 01:19:17.905 267 11055.13 129.27 54809.41 88888.00 2015-09-24 01:19:18.405 267 11055.07 129.29 54809.33 88888.00 2015-09-24 01:19:18.905 267 11055.05 129.10 54809.30 88888.00 2015-09-24 01:19:19.405 267 11055.07 128.83 54809.18 88888.00 2015-09-24 01:19:19.905 267 11054.96 128.76 54809.06 88888.00 2015-09-24 01:19:20.405 267 11054.91 128.66 54808.96 88888.00 2015-09-24 01:19:20.905 267 11054.97 128.57 54808.88 88888.00 2015-09-24 01:19:21.405 267 11055.03 128.33 54808.80 88888.00 2015-09-24 01:19:21.905 267 11055.02 128.20 54808.71 88888.00 2015-09-24 01:19:22.405 267 11054.96 128.15 54808.64 88888.00 2015-09-24 01:19:22.905 267 11054.96 128.15 54808.60 88888.00 2015-09-24 01:19:23.405 267 11054.89 128.42 54808.48 88888.00 2015-09-24 01:19:23.905 267 11054.73 128.67 54808.48 88888.00 2015-09-24 01:19:24.405 267 11054.63 128.75 54808.39 88888.00 2015-09-24 01:19:24.905 267 11054.55 128.74 54808.43 88888.00 2015-09-24 01:19:25.405 267 11054.54 128.73 54808.40 88888.00 2015-09-24 01:19:25.905 267 11054.47 128.76 54808.29 88888.00 2015-09-24 01:19:26.405 267 11054.38 128.74 54808.24 88888.00 2015-09-24 01:19:26.905 267 11054.29 128.80 54808.16 88888.00 2015-09-24 01:19:27.405 267 11054.24 128.63 54808.13 88888.00 2015-09-24 01:19:27.905 267 11054.23 128.57 54807.98 88888.00 2015-09-24 01:19:28.405 267 11054.14 128.56 54807.81 88888.00 2015-09-24 01:19:28.905 267 11053.95 128.67 54807.74 88888.00 2015-09-24 01:19:29.405 267 11053.83 128.76 54807.69 88888.00 2015-09-24 01:19:29.905 267 11053.79 128.67 54807.60 88888.00 2015-09-24 01:19:30.405 267 11053.74 128.45 54807.57 88888.00 2015-09-24 01:19:30.905 267 11053.67 128.28 54807.55 88888.00 2015-09-24 01:19:31.405 267 11053.60 128.14 54807.55 88888.00 2015-09-24 01:19:31.905 267 11053.45 128.24 54807.57 88888.00 2015-09-24 01:19:32.405 267 11053.28 128.39 54807.58 88888.00 2015-09-24 01:19:32.905 267 11053.17 128.42 54807.64 88888.00 2015-09-24 01:19:33.405 267 11053.12 128.14 54807.63 88888.00 2015-09-24 01:19:33.905 267 11053.15 127.85 54807.74 88888.00 2015-09-24 01:19:34.405 267 11053.22 127.66 54807.75 88888.00 2015-09-24 01:19:34.905 267 11053.32 127.69 54807.68 88888.00 2015-09-24 01:19:35.405 267 11053.28 127.73 54807.87 88888.00 2015-09-24 01:19:35.905 267 11053.29 127.66 54807.94 88888.00 2015-09-24 01:19:36.405 267 11053.29 127.46 54807.89 88888.00 2015-09-24 01:19:36.905 267 11053.28 127.45 54807.90 88888.00 2015-09-24 01:19:37.405 267 11053.20 127.49 54807.85 88888.00 2015-09-24 01:19:37.905 267 11053.18 127.45 54807.84 88888.00 2015-09-24 01:19:38.405 267 11053.11 127.38 54807.84 88888.00 2015-09-24 01:19:38.905 267 11053.08 127.32 54807.83 88888.00 2015-09-24 01:19:39.405 267 11052.98 127.49 54807.86 88888.00 2015-09-24 01:19:39.905 267 11052.82 127.44 54807.83 88888.00 2015-09-24 01:19:40.405 267 11052.71 127.18 54807.90 88888.00 2015-09-24 01:19:40.905 267 11052.68 127.07 54808.01 88888.00 2015-09-24 01:19:41.405 267 11052.51 127.15 54808.02 88888.00 2015-09-24 01:19:41.905 267 11052.38 127.30 54807.99 88888.00 2015-09-24 01:19:42.405 267 11052.28 127.19 54807.90 88888.00 2015-09-24 01:19:42.905 267 11052.07 127.09 54807.85 88888.00 2015-09-24 01:19:43.405 267 11051.93 127.09 54807.91 88888.00 2015-09-24 01:19:43.905 267 11051.89 126.96 54807.93 88888.00 2015-09-24 01:19:44.405 267 11051.88 126.76 54807.85 88888.00 2015-09-24 01:19:44.905 267 11051.77 126.67 54807.91 88888.00 2015-09-24 01:19:45.405 267 11051.52 126.70 54808.03 88888.00 2015-09-24 01:19:45.905 267 11051.35 126.81 54808.00 88888.00 2015-09-24 01:19:46.405 267 11051.24 126.88 54807.93 88888.00 2015-09-24 01:19:46.905 267 11051.20 126.84 54807.86 88888.00 2015-09-24 01:19:47.405 267 11051.09 126.56 54807.77 88888.00 2015-09-24 01:19:47.905 267 11051.04 126.31 54807.69 88888.00 2015-09-24 01:19:48.405 267 11050.99 126.37 54807.64 88888.00 2015-09-24 01:19:48.905 267 11050.89 126.44 54807.59 88888.00 2015-09-24 01:19:49.405 267 11050.83 126.45 54807.50 88888.00 2015-09-24 01:19:49.905 267 11050.82 126.31 54807.50 88888.00 2015-09-24 01:19:50.405 267 11050.83 126.17 54807.52 88888.00 2015-09-24 01:19:50.905 267 11050.81 125.99 54807.57 88888.00 2015-09-24 01:19:51.405 267 11050.78 125.89 54807.35 88888.00 2015-09-24 01:19:51.905 267 11050.77 125.92 54807.34 88888.00 2015-09-24 01:19:52.405 267 11050.77 125.96 54807.35 88888.00 2015-09-24 01:19:52.905 267 11050.73 125.93 54807.40 88888.00 2015-09-24 01:19:53.405 267 11050.69 125.93 54807.46 88888.00 2015-09-24 01:19:53.905 267 11050.62 125.88 54807.42 88888.00 2015-09-24 01:19:54.405 267 11050.55 125.63 54807.46 88888.00 2015-09-24 01:19:54.905 267 11050.53 125.47 54807.45 88888.00 2015-09-24 01:19:55.405 267 11050.56 125.41 54807.45 88888.00 2015-09-24 01:19:55.905 267 11050.47 125.46 54807.50 88888.00 2015-09-24 01:19:56.405 267 11050.42 125.47 54807.42 88888.00 2015-09-24 01:19:56.905 267 11050.43 125.43 54807.39 88888.00 2015-09-24 01:19:57.405 267 11050.37 125.49 54807.38 88888.00 2015-09-24 01:19:57.905 267 11050.37 125.46 54807.41 88888.00 2015-09-24 01:19:58.405 267 11050.38 125.32 54807.45 88888.00 2015-09-24 01:19:58.905 267 11050.35 125.33 54807.47 88888.00 2015-09-24 01:19:59.405 267 11050.34 125.37 54807.42 88888.00 2015-09-24 01:19:59.905 267 11050.31 125.42 54807.55 88888.00 2015-09-24 01:20:00.405 267 11050.21 125.40 54807.47 88888.00 2015-09-24 01:20:00.905 267 11050.25 125.33 54807.40 88888.00 2015-09-24 01:20:01.405 267 11050.26 125.36 54807.31 88888.00 2015-09-24 01:20:01.905 267 11050.21 125.33 54807.19 88888.00 2015-09-24 01:20:02.405 267 11050.17 125.41 54807.07 88888.00 2015-09-24 01:20:02.905 267 11050.19 125.33 54806.99 88888.00 2015-09-24 01:20:03.405 267 11050.15 125.29 54806.97 88888.00 2015-09-24 01:20:03.905 267 11050.21 125.23 54806.87 88888.00 2015-09-24 01:20:04.405 267 11050.32 125.11 54806.77 88888.00 2015-09-24 01:20:04.905 267 11050.38 125.05 54806.76 88888.00 2015-09-24 01:20:05.405 267 11050.38 125.04 54806.72 88888.00 2015-09-24 01:20:05.905 267 11050.31 125.01 54806.77 88888.00 2015-09-24 01:20:06.405 267 11050.36 124.96 54806.68 88888.00 2015-09-24 01:20:06.905 267 11050.38 125.02 54806.68 88888.00 2015-09-24 01:20:07.405 267 11050.42 124.96 54806.61 88888.00 2015-09-24 01:20:07.905 267 11050.45 124.78 54806.62 88888.00 2015-09-24 01:20:08.405 267 11050.46 124.74 54806.66 88888.00 2015-09-24 01:20:08.905 267 11050.46 124.69 54806.63 88888.00 2015-09-24 01:20:09.405 267 11050.57 124.59 54806.60 88888.00 2015-09-24 01:20:09.905 267 11050.58 124.42 54806.56 88888.00 2015-09-24 01:20:10.405 267 11050.56 124.51 54806.62 88888.00 2015-09-24 01:20:10.905 267 11050.43 124.59 54806.82 88888.00 2015-09-24 01:20:11.405 267 11050.47 124.42 54806.59 88888.00 2015-09-24 01:20:11.905 267 11050.55 124.25 54806.35 88888.00 2015-09-24 01:20:12.405 267 11050.53 124.22 54806.24 88888.00 2015-09-24 01:20:12.905 267 11050.45 124.31 54806.29 88888.00 2015-09-24 01:20:13.405 267 11050.34 124.48 54806.37 88888.00 2015-09-24 01:20:13.905 267 11050.30 124.54 54806.38 88888.00 2015-09-24 01:20:14.405 267 11050.29 124.32 54806.26 88888.00 2015-09-24 01:20:14.905 267 11050.34 124.28 54806.16 88888.00 2015-09-24 01:20:15.405 267 11050.35 124.27 54806.18 88888.00 2015-09-24 01:20:15.905 267 11050.37 124.31 54806.12 88888.00 2015-09-24 01:20:16.405 267 11050.31 124.48 54806.08 88888.00 2015-09-24 01:20:16.905 267 11050.30 124.41 54806.09 88888.00 2015-09-24 01:20:17.405 267 11050.26 124.35 54806.12 88888.00 2015-09-24 01:20:17.905 267 11050.22 124.43 54806.12 88888.00 2015-09-24 01:20:18.405 267 11050.24 124.41 54806.06 88888.00 2015-09-24 01:20:18.905 267 11050.29 124.23 54806.01 88888.00 2015-09-24 01:20:19.405 267 11050.37 123.98 54805.97 88888.00 2015-09-24 01:20:19.905 267 11050.42 123.78 54805.97 88888.00 2015-09-24 01:20:20.405 267 11050.50 123.69 54806.05 88888.00 2015-09-24 01:20:20.905 267 11050.48 123.69 54806.07 88888.00 2015-09-24 01:20:21.405 267 11050.43 123.73 54806.03 88888.00 2015-09-24 01:20:21.905 267 11050.48 123.61 54805.89 88888.00 2015-09-24 01:20:22.405 267 11050.66 123.42 54805.77 88888.00 2015-09-24 01:20:22.905 267 11050.66 123.43 54805.71 88888.00 2015-09-24 01:20:23.405 267 11050.55 123.38 54805.66 88888.00 2015-09-24 01:20:23.905 267 11050.35 123.33 54805.59 88888.00 2015-09-24 01:20:24.405 267 11050.27 123.24 54805.49 88888.00 2015-09-24 01:20:24.905 267 11050.20 123.24 54805.45 88888.00 2015-09-24 01:20:25.405 267 11050.13 123.16 54805.36 88888.00 2015-09-24 01:20:25.905 267 11050.04 123.12 54805.26 88888.00 2015-09-24 01:20:26.405 267 11049.89 123.17 54805.17 88888.00 2015-09-24 01:20:26.905 267 11049.83 123.21 54805.06 88888.00 2015-09-24 01:20:27.405 267 11049.74 123.22 54805.00 88888.00 2015-09-24 01:20:27.905 267 11049.62 123.18 54804.79 88888.00 2015-09-24 01:20:28.405 267 11049.54 123.09 54804.62 88888.00 2015-09-24 01:20:28.905 267 11049.36 123.13 54804.63 88888.00 2015-09-24 01:20:29.405 267 11049.20 123.16 54804.53 88888.00 2015-09-24 01:20:29.905 267 11049.07 123.27 54804.36 88888.00 2015-09-24 01:20:30.405 267 11048.90 123.18 54804.15 88888.00 2015-09-24 01:20:30.905 267 11048.83 123.18 54804.10 88888.00 2015-09-24 01:20:31.405 267 11048.79 123.10 54804.05 88888.00 2015-09-24 01:20:31.905 267 11048.68 123.10 54803.98 88888.00 2015-09-24 01:20:32.405 267 11048.62 123.12 54803.88 88888.00 2015-09-24 01:20:32.905 267 11048.55 123.14 54803.81 88888.00 2015-09-24 01:20:33.405 267 11048.47 123.16 54803.74 88888.00 2015-09-24 01:20:33.905 267 11048.43 123.16 54803.66 88888.00 2015-09-24 01:20:34.405 267 11048.43 123.35 54803.64 88888.00 2015-09-24 01:20:34.905 267 11048.48 123.38 54803.59 88888.00 2015-09-24 01:20:35.405 267 11048.54 123.18 54803.48 88888.00 2015-09-24 01:20:35.905 267 11048.60 123.13 54803.38 88888.00 2015-09-24 01:20:36.405 267 11048.52 123.25 54803.33 88888.00 2015-09-24 01:20:36.905 267 11048.54 123.26 54803.29 88888.00 2015-09-24 01:20:37.405 267 11048.58 123.26 54803.14 88888.00 2015-09-24 01:20:37.905 267 11048.55 123.25 54803.09 88888.00 2015-09-24 01:20:38.405 267 11048.55 123.25 54803.09 88888.00 2015-09-24 01:20:38.905 267 11048.62 123.27 54802.99 88888.00 2015-09-24 01:20:39.405 267 11048.60 123.21 54802.89 88888.00 2015-09-24 01:20:39.905 267 11048.64 123.07 54802.78 88888.00 2015-09-24 01:20:40.405 267 11048.74 122.87 54802.70 88888.00 2015-09-24 01:20:40.905 267 11048.90 122.55 54802.63 88888.00 2015-09-24 01:20:41.405 267 11049.00 122.55 54802.58 88888.00 2015-09-24 01:20:41.905 267 11048.88 122.84 54802.47 88888.00 2015-09-24 01:20:42.405 267 11048.74 123.13 54802.46 88888.00 2015-09-24 01:20:42.905 267 11048.57 123.40 54802.45 88888.00 2015-09-24 01:20:43.405 267 11048.37 123.50 54802.32 88888.00 2015-09-24 01:20:43.905 267 11048.37 123.33 54802.20 88888.00 2015-09-24 01:20:44.405 267 11048.30 123.33 54802.11 88888.00 2015-09-24 01:20:44.905 267 11048.16 123.41 54801.98 88888.00 2015-09-24 01:20:45.405 267 11048.17 123.29 54801.90 88888.00 2015-09-24 01:20:45.905 267 11048.11 123.04 54801.81 88888.00 2015-09-24 01:20:46.405 267 11048.00 123.27 54801.78 88888.00 2015-09-24 01:20:46.905 267 11047.84 123.50 54801.75 88888.00 2015-09-24 01:20:47.405 267 11047.62 123.25 54801.77 88888.00 2015-09-24 01:20:47.905 267 11047.68 122.98 54801.68 88888.00 2015-09-24 01:20:48.405 267 11047.87 122.84 54801.68 88888.00 2015-09-24 01:20:48.905 267 11047.97 122.68 54801.63 88888.00 2015-09-24 01:20:49.405 267 11048.04 122.55 54801.60 88888.00 2015-09-24 01:20:49.905 267 11048.01 122.65 54801.61 88888.00 2015-09-24 01:20:50.405 267 11048.05 122.51 54801.56 88888.00 2015-09-24 01:20:50.905 267 11048.28 122.22 54801.52 88888.00 2015-09-24 01:20:51.405 267 11048.28 122.26 54801.44 88888.00 2015-09-24 01:20:51.905 267 11048.23 122.47 54801.43 88888.00 2015-09-24 01:20:52.405 267 11048.33 122.41 54801.41 88888.00 2015-09-24 01:20:52.905 267 11048.38 122.43 54801.53 88888.00 2015-09-24 01:20:53.405 267 11048.41 122.53 54801.59 88888.00 2015-09-24 01:20:53.905 267 11048.34 122.79 54801.54 88888.00 2015-09-24 01:20:54.405 267 11048.38 122.74 54801.54 88888.00 2015-09-24 01:20:54.905 267 11048.51 122.60 54801.54 88888.00 2015-09-24 01:20:55.405 267 11048.55 122.63 54801.52 88888.00 2015-09-24 01:20:55.905 267 11048.55 122.80 54801.62 88888.00 2015-09-24 01:20:56.405 267 11048.58 122.99 54801.68 88888.00 2015-09-24 01:20:56.905 267 11048.48 123.16 54801.75 88888.00 2015-09-24 01:20:57.405 267 11048.52 123.24 54801.71 88888.00 2015-09-24 01:20:57.905 267 11048.57 123.31 54801.79 88888.00 2015-09-24 01:20:58.405 267 11048.60 123.22 54801.84 88888.00 2015-09-24 01:20:58.905 267 11048.65 123.09 54801.82 88888.00 2015-09-24 01:20:59.405 267 11048.72 122.95 54801.84 88888.00 2015-09-24 01:20:59.905 267 11048.80 122.82 54801.91 88888.00 2015-09-24 01:21:00.405 267 11048.77 122.91 54801.96 88888.00 2015-09-24 01:21:00.905 267 11048.79 122.90 54801.97 88888.00 2015-09-24 01:21:01.405 267 11048.86 122.80 54802.04 88888.00 2015-09-24 01:21:01.905 267 11048.99 122.45 54802.08 88888.00 2015-09-24 01:21:02.405 267 11049.12 122.22 54802.08 88888.00 2015-09-24 01:21:02.905 267 11049.05 122.38 54802.12 88888.00 2015-09-24 01:21:03.405 267 11048.98 122.56 54802.25 88888.00 2015-09-24 01:21:03.905 267 11049.00 122.56 54802.25 88888.00 2015-09-24 01:21:04.405 267 11049.01 122.49 54802.26 88888.00 2015-09-24 01:21:04.905 267 11048.93 122.57 54802.29 88888.00 2015-09-24 01:21:05.405 267 11048.94 122.56 54802.28 88888.00 2015-09-24 01:21:05.905 267 11048.86 122.64 54802.23 88888.00 2015-09-24 01:21:06.405 267 11048.74 122.64 54802.30 88888.00 2015-09-24 01:21:06.905 267 11048.65 122.57 54802.40 88888.00 2015-09-24 01:21:07.405 267 11048.77 122.26 54802.42 88888.00 2015-09-24 01:21:07.905 267 11048.72 122.40 54802.43 88888.00 2015-09-24 01:21:08.405 267 11048.59 122.64 54802.38 88888.00 2015-09-24 01:21:08.905 267 11048.51 122.72 54802.41 88888.00 2015-09-24 01:21:09.405 267 11048.46 122.63 54802.42 88888.00 2015-09-24 01:21:09.905 267 11048.31 122.57 54802.40 88888.00 2015-09-24 01:21:10.405 267 11048.28 122.29 54802.41 88888.00 2015-09-24 01:21:10.905 267 11048.31 121.97 54802.56 88888.00 2015-09-24 01:21:11.405 267 11048.32 121.84 54802.49 88888.00 2015-09-24 01:21:11.905 267 11048.23 121.90 54802.43 88888.00 2015-09-24 01:21:12.405 267 11048.12 121.84 54802.39 88888.00 2015-09-24 01:21:12.905 267 11047.96 121.87 54802.34 88888.00 2015-09-24 01:21:13.405 267 11047.76 122.12 54802.40 88888.00 2015-09-24 01:21:13.905 267 11047.63 122.19 54802.42 88888.00 2015-09-24 01:21:14.405 267 11047.45 122.15 54802.43 88888.00 2015-09-24 01:21:14.905 267 11047.21 122.20 54802.51 88888.00 2015-09-24 01:21:15.405 267 11047.10 122.08 54802.51 88888.00 2015-09-24 01:21:15.905 267 11047.03 122.02 54802.48 88888.00 2015-09-24 01:21:16.405 267 11046.84 122.19 54802.46 88888.00 2015-09-24 01:21:16.905 267 11046.66 122.20 54802.46 88888.00 2015-09-24 01:21:17.405 267 11046.61 122.20 54802.52 88888.00 2015-09-24 01:21:17.905 267 11046.55 122.14 54802.56 88888.00 2015-09-24 01:21:18.405 267 11046.49 122.07 54802.65 88888.00 2015-09-24 01:21:18.905 267 11046.47 122.00 54802.65 88888.00 2015-09-24 01:21:19.405 267 11046.48 121.88 54802.67 88888.00 2015-09-24 01:21:19.905 267 11046.43 121.86 54802.72 88888.00 2015-09-24 01:21:20.405 267 11046.27 121.92 54802.74 88888.00 2015-09-24 01:21:20.905 267 11046.09 122.07 54802.77 88888.00 2015-09-24 01:21:21.405 267 11046.02 122.21 54802.81 88888.00 2015-09-24 01:21:21.905 267 11045.82 122.36 54802.87 88888.00 2015-09-24 01:21:22.405 267 11045.66 122.43 54802.93 88888.00 2015-09-24 01:21:22.905 267 11045.69 122.42 54803.02 88888.00 2015-09-24 01:21:23.405 267 11045.71 122.33 54803.08 88888.00 2015-09-24 01:21:23.905 267 11045.67 122.39 54803.12 88888.00 2015-09-24 01:21:24.405 267 11045.55 122.50 54803.21 88888.00 2015-09-24 01:21:24.905 267 11045.43 122.55 54803.26 88888.00 2015-09-24 01:21:25.405 267 11045.28 122.70 54803.40 88888.00 2015-09-24 01:21:25.905 267 11045.13 122.73 54803.44 88888.00 2015-09-24 01:21:26.405 267 11045.08 122.67 54803.46 88888.00 2015-09-24 01:21:26.905 267 11045.01 122.67 54803.49 88888.00 2015-09-24 01:21:27.405 267 11044.97 122.58 54803.56 88888.00 2015-09-24 01:21:27.905 267 11044.99 122.42 54803.70 88888.00 2015-09-24 01:21:28.405 267 11044.96 122.42 54803.78 88888.00 2015-09-24 01:21:28.905 267 11044.97 122.50 54803.82 88888.00 2015-09-24 01:21:29.405 267 11045.02 122.47 54803.91 88888.00 2015-09-24 01:21:29.905 267 11044.97 122.73 54804.03 88888.00 2015-09-24 01:21:30.405 267 11044.89 122.87 54804.07 88888.00 2015-09-24 01:21:30.905 267 11044.77 123.05 54804.08 88888.00 2015-09-24 01:21:31.405 267 11044.67 123.22 54804.12 88888.00 2015-09-24 01:21:31.905 267 11044.52 123.26 54804.14 88888.00 2015-09-24 01:21:32.405 267 11044.45 123.29 54804.24 88888.00 2015-09-24 01:21:32.905 267 11044.38 123.14 54804.28 88888.00 2015-09-24 01:21:33.405 267 11044.25 123.16 54804.34 88888.00 2015-09-24 01:21:33.905 267 11044.10 123.32 54804.30 88888.00 2015-09-24 01:21:34.405 267 11043.99 123.41 54804.34 88888.00 2015-09-24 01:21:34.905 267 11043.88 123.47 54804.41 88888.00 2015-09-24 01:21:35.405 267 11043.81 123.49 54804.45 88888.00 2015-09-24 01:21:35.905 267 11043.73 123.40 54804.44 88888.00 2015-09-24 01:21:36.405 267 11043.65 123.38 54804.41 88888.00 2015-09-24 01:21:36.905 267 11043.52 123.46 54804.49 88888.00 2015-09-24 01:21:37.405 267 11043.42 123.56 54804.57 88888.00 2015-09-24 01:21:37.905 267 11043.29 123.56 54804.67 88888.00 2015-09-24 01:21:38.405 267 11043.13 123.65 54804.76 88888.00 2015-09-24 01:21:38.905 267 11043.02 123.82 54804.80 88888.00 2015-09-24 01:21:39.405 267 11042.93 123.94 54804.88 88888.00 2015-09-24 01:21:39.905 267 11042.80 124.02 54805.02 88888.00 2015-09-24 01:21:40.405 267 11042.68 124.09 54805.06 88888.00 2015-09-24 01:21:40.905 267 11042.59 123.98 54805.15 88888.00 2015-09-24 01:21:41.405 267 11042.59 123.83 54805.29 88888.00 2015-09-24 01:21:41.905 267 11042.72 123.66 54805.36 88888.00 2015-09-24 01:21:42.405 267 11042.71 123.55 54805.46 88888.00 2015-09-24 01:21:42.905 267 11042.64 123.58 54805.52 88888.00 2015-09-24 01:21:43.405 267 11042.59 123.67 54805.52 88888.00 2015-09-24 01:21:43.905 267 11042.56 123.67 54805.55 88888.00 2015-09-24 01:21:44.405 267 11042.59 123.51 54805.59 88888.00 2015-09-24 01:21:44.905 267 11042.62 123.33 54805.67 88888.00 2015-09-24 01:21:45.405 267 11042.58 123.31 54805.73 88888.00 2015-09-24 01:21:45.905 267 11042.58 123.35 54805.91 88888.00 2015-09-24 01:21:46.405 267 11042.53 123.47 54806.01 88888.00 2015-09-24 01:21:46.905 267 11042.46 123.61 54806.09 88888.00 2015-09-24 01:21:47.405 267 11042.48 123.60 54806.12 88888.00 2015-09-24 01:21:47.905 267 11042.46 123.68 54806.16 88888.00 2015-09-24 01:21:48.405 267 11042.37 123.74 54806.26 88888.00 2015-09-24 01:21:48.905 267 11042.32 123.68 54806.26 88888.00 2015-09-24 01:21:49.405 267 11042.22 123.80 54806.27 88888.00 2015-09-24 01:21:49.905 267 11042.10 123.86 54806.35 88888.00 2015-09-24 01:21:50.405 267 11041.99 123.82 54806.40 88888.00 2015-09-24 01:21:50.905 267 11041.98 123.59 54806.33 88888.00 2015-09-24 01:21:51.405 267 11041.94 123.42 54806.34 88888.00 2015-09-24 01:21:51.905 267 11041.64 123.65 54806.46 88888.00 2015-09-24 01:21:52.405 267 11041.42 123.80 54806.59 88888.00 2015-09-24 01:21:52.905 267 11041.23 123.92 54806.68 88888.00 2015-09-24 01:21:53.405 267 11041.06 124.06 54806.78 88888.00 2015-09-24 01:21:53.905 267 11040.76 124.36 54806.93 88888.00 2015-09-24 01:21:54.405 267 11040.54 124.59 54807.07 88888.00 2015-09-24 01:21:54.905 267 11040.44 124.49 54807.24 88888.00 2015-09-24 01:21:55.405 267 11040.38 124.35 54807.32 88888.00 2015-09-24 01:21:55.905 267 11040.33 124.39 54807.38 88888.00 2015-09-24 01:21:56.405 267 11040.27 124.45 54807.48 88888.00 2015-09-24 01:21:56.905 267 11040.05 124.42 54807.65 88888.00 2015-09-24 01:21:57.405 267 11039.96 124.37 54807.83 88888.00 2015-09-24 01:21:57.905 267 11039.90 124.26 54807.86 88888.00 2015-09-24 01:21:58.405 267 11039.86 124.03 54807.92 88888.00 2015-09-24 01:21:58.905 267 11039.63 124.17 54807.99 88888.00 2015-09-24 01:21:59.405 267 11039.39 124.43 54808.08 88888.00 2015-09-24 01:21:59.905 267 11039.35 124.14 54808.22 88888.00 2015-09-24 01:22:00.405 267 11039.52 123.58 54808.35 88888.00 2015-09-24 01:22:00.905 267 11039.48 123.63 54808.51 88888.00 2015-09-24 01:22:01.405 267 11039.22 124.19 54808.64 88888.00 2015-09-24 01:22:01.905 267 11039.02 124.58 54808.73 88888.00 2015-09-24 01:22:02.405 267 11038.89 124.84 54808.84 88888.00 2015-09-24 01:22:02.905 267 11038.72 125.13 54808.83 88888.00 2015-09-24 01:22:03.405 267 11038.66 125.08 54808.88 88888.00 2015-09-24 01:22:03.905 267 11038.60 124.92 54808.97 88888.00 2015-09-24 01:22:04.405 267 11038.54 124.82 54809.05 88888.00 2015-09-24 01:22:04.905 267 11038.51 124.86 54809.04 88888.00 2015-09-24 01:22:05.405 267 11038.40 124.95 54809.06 88888.00 2015-09-24 01:22:05.905 267 11038.33 125.10 54809.19 88888.00 2015-09-24 01:22:06.405 267 11038.29 125.17 54809.30 88888.00 2015-09-24 01:22:06.905 267 11038.28 125.11 54809.33 88888.00 2015-09-24 01:22:07.405 267 11038.19 125.19 54809.36 88888.00 2015-09-24 01:22:07.905 267 11038.13 125.35 54809.35 88888.00 2015-09-24 01:22:08.405 267 11038.07 125.51 54809.42 88888.00 2015-09-24 01:22:08.905 267 11038.09 125.67 54809.47 88888.00 2015-09-24 01:22:09.405 267 11038.04 125.81 54809.45 88888.00 2015-09-24 01:22:09.905 267 11038.06 125.87 54809.51 88888.00 2015-09-24 01:22:10.406 267 11038.06 125.91 54809.59 88888.00 2015-09-24 01:22:10.906 267 11037.99 125.93 54809.66 88888.00 2015-09-24 01:22:11.406 267 11037.99 125.91 54809.65 88888.00 2015-09-24 01:22:11.906 267 11038.06 125.81 54809.66 88888.00 2015-09-24 01:22:12.406 267 11038.14 125.78 54809.69 88888.00 2015-09-24 01:22:12.906 267 11038.19 125.91 54809.77 88888.00 2015-09-24 01:22:13.406 267 11038.20 126.00 54809.70 88888.00 2015-09-24 01:22:13.906 267 11038.24 126.26 54809.73 88888.00 2015-09-24 01:22:14.406 267 11038.18 126.62 54809.75 88888.00 2015-09-24 01:22:14.906 267 11038.17 126.73 54809.63 88888.00 2015-09-24 01:22:15.406 267 11038.16 126.67 54809.63 88888.00 2015-09-24 01:22:15.906 267 11038.24 126.55 54809.62 88888.00 2015-09-24 01:22:16.406 267 11038.37 126.50 54809.63 88888.00 2015-09-24 01:22:16.906 267 11038.48 126.50 54809.61 88888.00 2015-09-24 01:22:17.406 267 11038.54 126.52 54809.58 88888.00 2015-09-24 01:22:17.906 267 11038.70 126.39 54809.60 88888.00 2015-09-24 01:22:18.406 267 11038.86 126.37 54809.40 88888.00 2015-09-24 01:22:18.906 267 11038.84 126.50 54809.25 88888.00 2015-09-24 01:22:19.406 267 11038.91 126.60 54809.35 88888.00 2015-09-24 01:22:19.906 267 11038.98 126.56 54809.30 88888.00 2015-09-24 01:22:20.406 267 11039.08 126.43 54809.14 88888.00 2015-09-24 01:22:20.906 267 11039.14 126.38 54809.07 88888.00 2015-09-24 01:22:21.406 267 11039.18 126.51 54809.06 88888.00 2015-09-24 01:22:21.906 267 11039.21 126.59 54808.97 88888.00 2015-09-24 01:22:22.406 267 11039.31 126.59 54808.95 88888.00 2015-09-24 01:22:22.906 267 11039.32 126.56 54808.89 88888.00 2015-09-24 01:22:23.406 267 11039.39 126.47 54808.72 88888.00 2015-09-24 01:22:23.906 267 11039.44 126.54 54808.72 88888.00 2015-09-24 01:22:24.406 267 11039.47 126.78 54808.75 88888.00 2015-09-24 01:22:24.906 267 11039.44 126.87 54808.74 88888.00 2015-09-24 01:22:25.406 267 11039.40 126.88 54808.80 88888.00 2015-09-24 01:22:25.906 267 11039.38 126.96 54808.83 88888.00 2015-09-24 01:22:26.406 267 11039.47 126.90 54808.77 88888.00 2015-09-24 01:22:26.906 267 11039.48 126.82 54808.83 88888.00 2015-09-24 01:22:27.406 267 11039.60 126.67 54808.82 88888.00 2015-09-24 01:22:27.906 267 11039.71 126.45 54808.71 88888.00 2015-09-24 01:22:28.406 267 11039.69 126.42 54808.77 88888.00 2015-09-24 01:22:28.906 267 11039.63 126.55 54808.80 88888.00 2015-09-24 01:22:29.406 267 11039.52 126.84 54808.75 88888.00 2015-09-24 01:22:29.906 267 11039.40 127.07 54808.70 88888.00 2015-09-24 01:22:30.406 267 11039.48 126.89 54808.64 88888.00 2015-09-24 01:22:30.906 267 11039.43 126.87 54808.64 88888.00 2015-09-24 01:22:31.406 267 11039.38 126.72 54808.70 88888.00 2015-09-24 01:22:31.906 267 11039.44 126.53 54808.73 88888.00 2015-09-24 01:22:32.406 267 11039.58 126.16 54808.73 88888.00 2015-09-24 01:22:32.906 267 11039.74 125.69 54808.77 88888.00 2015-09-24 01:22:33.406 267 11039.86 125.55 54808.87 88888.00 2015-09-24 01:22:33.906 267 11039.86 125.64 54808.87 88888.00 2015-09-24 01:22:34.406 267 11039.80 125.76 54808.87 88888.00 2015-09-24 01:22:34.906 267 11039.78 125.81 54808.97 88888.00 2015-09-24 01:22:35.406 267 11039.74 125.74 54808.97 88888.00 2015-09-24 01:22:35.906 267 11039.65 125.80 54808.98 88888.00 2015-09-24 01:22:36.406 267 11039.68 125.61 54808.99 88888.00 2015-09-24 01:22:36.906 267 11039.73 125.32 54809.08 88888.00 2015-09-24 01:22:37.406 267 11039.79 125.24 54809.14 88888.00 2015-09-24 01:22:37.906 267 11039.80 125.23 54809.22 88888.00 2015-09-24 01:22:38.406 267 11039.78 125.09 54809.27 88888.00 2015-09-24 01:22:38.906 267 11039.80 124.69 54809.33 88888.00 2015-09-24 01:22:39.406 267 11039.79 124.59 54809.36 88888.00 2015-09-24 01:22:39.906 267 11039.69 124.78 54809.40 88888.00 2015-09-24 01:22:40.406 267 11039.57 124.82 54809.52 88888.00 2015-09-24 01:22:40.906 267 11039.50 124.61 54809.58 88888.00 2015-09-24 01:22:41.406 267 11039.49 124.42 54809.68 88888.00 2015-09-24 01:22:41.906 267 11039.43 124.40 54809.80 88888.00 2015-09-24 01:22:42.406 267 11039.45 124.27 54809.87 88888.00 2015-09-24 01:22:42.906 267 11039.49 124.06 54810.00 88888.00 2015-09-24 01:22:43.406 267 11039.44 123.97 54810.09 88888.00 2015-09-24 01:22:43.906 267 11039.33 123.97 54810.18 88888.00 2015-09-24 01:22:44.406 267 11039.22 124.03 54810.28 88888.00 2015-09-24 01:22:44.906 267 11039.10 124.01 54810.44 88888.00 2015-09-24 01:22:45.406 267 11039.06 123.77 54810.57 88888.00 2015-09-24 01:22:45.906 267 11039.01 123.60 54810.70 88888.00 2015-09-24 01:22:46.406 267 11038.93 123.69 54810.84 88888.00 2015-09-24 01:22:46.906 267 11038.80 123.99 54810.99 88888.00 2015-09-24 01:22:47.406 267 11038.64 124.23 54811.16 88888.00 2015-09-24 01:22:47.906 267 11038.75 123.88 54811.34 88888.00 2015-09-24 01:22:48.406 267 11038.72 123.73 54811.51 88888.00 2015-09-24 01:22:48.906 267 11038.64 123.80 54811.69 88888.00 2015-09-24 01:22:49.406 267 11038.60 123.94 54811.78 88888.00 2015-09-24 01:22:49.906 267 11038.54 124.00 54811.86 88888.00 2015-09-24 01:22:50.406 267 11038.55 123.69 54811.95 88888.00 2015-09-24 01:22:50.906 267 11038.59 123.54 54812.08 88888.00 2015-09-24 01:22:51.406 267 11038.66 123.44 54812.28 88888.00 2015-09-24 01:22:51.906 267 11038.72 123.40 54812.46 88888.00 2015-09-24 01:22:52.406 267 11038.96 122.91 54812.64 88888.00 2015-09-24 01:22:52.906 267 11039.03 122.78 54812.76 88888.00 2015-09-24 01:22:53.406 267 11038.92 122.89 54812.92 88888.00 2015-09-24 01:22:53.906 267 11038.96 122.87 54813.08 88888.00 2015-09-24 01:22:54.406 267 11038.90 123.00 54813.35 88888.00 2015-09-24 01:22:54.906 267 11038.74 123.29 54813.59 88888.00 2015-09-24 01:22:55.406 267 11038.71 123.12 54813.73 88888.00 2015-09-24 01:22:55.906 267 11038.70 122.74 54813.91 88888.00 2015-09-24 01:22:56.406 267 11038.69 122.63 54814.09 88888.00 2015-09-24 01:22:56.906 267 11038.69 122.73 54814.30 88888.00 2015-09-24 01:22:57.406 267 11038.66 122.90 54814.51 88888.00 2015-09-24 01:22:57.906 267 11038.75 122.75 54814.68 88888.00 2015-09-24 01:22:58.406 267 11038.82 122.58 54814.87 88888.00 2015-09-24 01:22:58.906 267 11038.86 122.42 54815.15 88888.00 2015-09-24 01:22:59.406 267 11038.91 122.42 54815.38 88888.00 2015-09-24 01:22:59.906 267 11038.90 122.46 54815.57 88888.00 2015-09-24 01:23:00.406 267 11038.91 122.43 54815.81 88888.00 2015-09-24 01:23:00.906 267 11038.93 122.48 54816.02 88888.00 2015-09-24 01:23:01.406 267 11038.96 122.42 54816.26 88888.00 2015-09-24 01:23:01.906 267 11039.00 122.39 54816.47 88888.00 2015-09-24 01:23:02.406 267 11039.01 122.60 54816.71 88888.00 2015-09-24 01:23:02.906 267 11038.93 122.85 54816.95 88888.00 2015-09-24 01:23:03.406 267 11038.93 123.05 54817.14 88888.00 2015-09-24 01:23:03.906 267 11039.06 122.76 54817.34 88888.00 2015-09-24 01:23:04.406 267 11039.14 122.73 54817.56 88888.00 2015-09-24 01:23:04.906 267 11039.10 122.91 54817.67 88888.00 2015-09-24 01:23:05.406 267 11039.16 122.85 54817.76 88888.00 2015-09-24 01:23:05.906 267 11039.19 122.78 54817.95 88888.00 2015-09-24 01:23:06.406 267 11039.18 122.79 54818.16 88888.00 2015-09-24 01:23:06.906 267 11039.18 122.84 54818.35 88888.00 2015-09-24 01:23:07.406 267 11039.18 122.92 54818.57 88888.00 2015-09-24 01:23:07.906 267 11039.13 123.12 54818.75 88888.00 2015-09-24 01:23:08.406 267 11039.12 123.27 54818.97 88888.00 2015-09-24 01:23:08.906 267 11039.14 123.30 54819.14 88888.00 2015-09-24 01:23:09.406 267 11039.08 123.36 54819.28 88888.00 2015-09-24 01:23:09.906 267 11039.02 123.42 54819.49 88888.00 2015-09-24 01:23:10.406 267 11039.01 123.41 54819.63 88888.00 2015-09-24 01:23:10.906 267 11039.00 123.26 54819.84 88888.00 2015-09-24 01:23:11.406 267 11039.00 123.36 54820.05 88888.00 2015-09-24 01:23:11.906 267 11039.02 123.47 54820.24 88888.00 2015-09-24 01:23:12.406 267 11039.01 123.48 54820.35 88888.00 2015-09-24 01:23:12.906 267 11039.03 123.60 54820.49 88888.00 2015-09-24 01:23:13.406 267 11038.97 123.66 54820.63 88888.00 2015-09-24 01:23:13.906 267 11038.97 123.68 54820.73 88888.00 2015-09-24 01:23:14.406 267 11038.96 123.69 54820.93 88888.00 2015-09-24 01:23:14.906 267 11038.98 123.66 54821.06 88888.00 2015-09-24 01:23:15.406 267 11039.10 123.50 54821.20 88888.00 2015-09-24 01:23:15.906 267 11039.16 123.47 54821.31 88888.00 2015-09-24 01:23:16.406 267 11039.12 123.63 54821.45 88888.00 2015-09-24 01:23:16.906 267 11039.17 123.80 54821.62 88888.00 2015-09-24 01:23:17.406 267 11039.11 123.93 54821.85 88888.00 2015-09-24 01:23:17.906 267 11039.02 123.88 54822.05 88888.00 2015-09-24 01:23:18.406 267 11039.01 123.85 54822.20 88888.00 2015-09-24 01:23:18.906 267 11039.00 123.76 54822.30 88888.00 2015-09-24 01:23:19.406 267 11039.10 123.65 54822.37 88888.00 2015-09-24 01:23:19.906 267 11039.01 123.73 54822.52 88888.00 2015-09-24 01:23:20.406 267 11039.05 123.78 54822.72 88888.00 2015-09-24 01:23:20.906 267 11039.13 123.66 54822.87 88888.00 2015-09-24 01:23:21.406 267 11039.18 123.56 54823.08 88888.00 2015-09-24 01:23:21.906 267 11039.13 123.58 54823.17 88888.00 2015-09-24 01:23:22.406 267 11039.16 123.68 54823.29 88888.00 2015-09-24 01:23:22.906 267 11039.14 123.95 54823.38 88888.00 2015-09-24 01:23:23.406 267 11039.22 124.01 54823.47 88888.00 2015-09-24 01:23:23.906 267 11039.18 124.17 54823.57 88888.00 2015-09-24 01:23:24.406 267 11039.10 124.33 54823.69 88888.00 2015-09-24 01:23:24.906 267 11039.13 124.32 54823.81 88888.00 2015-09-24 01:23:25.406 267 11039.13 124.47 54823.96 88888.00 2015-09-24 01:23:25.906 267 11039.13 124.50 54824.12 88888.00 2015-09-24 01:23:26.406 267 11039.17 124.36 54824.15 88888.00 2015-09-24 01:23:26.906 267 11039.18 124.44 54824.23 88888.00 2015-09-24 01:23:27.406 267 11039.26 124.30 54824.30 88888.00 2015-09-24 01:23:27.906 267 11039.32 124.25 54824.33 88888.00 2015-09-24 01:23:28.406 267 11039.31 124.35 54824.43 88888.00 2015-09-24 01:23:28.906 267 11039.29 124.30 54824.58 88888.00 2015-09-24 01:23:29.406 267 11039.44 124.20 54824.71 88888.00 2015-09-24 01:23:29.906 267 11039.55 124.30 54824.73 88888.00 2015-09-24 01:23:30.406 267 11039.57 124.45 54824.69 88888.00 2015-09-24 01:23:30.906 267 11039.52 124.66 54824.75 88888.00 2015-09-24 01:23:31.406 267 11039.59 124.50 54824.80 88888.00 2015-09-24 01:23:31.906 267 11039.71 124.37 54824.87 88888.00 2015-09-24 01:23:32.406 267 11039.92 124.30 54824.94 88888.00 2015-09-24 01:23:32.906 267 11040.04 124.40 54825.03 88888.00 2015-09-24 01:23:33.406 267 11040.11 124.51 54825.03 88888.00 2015-09-24 01:23:33.906 267 11040.20 124.54 54824.94 88888.00 2015-09-24 01:23:34.406 267 11040.26 124.65 54824.87 88888.00 2015-09-24 01:23:34.906 267 11040.36 124.81 54824.84 88888.00 2015-09-24 01:23:35.406 267 11040.46 125.02 54824.93 88888.00 2015-09-24 01:23:35.906 267 11040.54 125.20 54825.05 88888.00 2015-09-24 01:23:36.406 267 11040.58 125.37 54824.83 88888.00 2015-09-24 01:23:36.906 267 11040.62 125.68 54824.62 88888.00 2015-09-24 01:23:37.406 267 11040.65 125.54 54824.53 88888.00 2015-09-24 01:23:37.906 267 11040.84 125.44 54824.44 88888.00 2015-09-24 01:23:38.406 267 11040.89 125.68 54824.33 88888.00 2015-09-24 01:23:38.906 267 11040.97 125.80 54824.21 88888.00 2015-09-24 01:23:39.406 267 11041.11 125.88 54824.05 88888.00 2015-09-24 01:23:39.906 267 11041.19 126.02 54823.98 88888.00 2015-09-24 01:23:40.406 267 11041.27 126.06 54823.78 88888.00 2015-09-24 01:23:40.906 267 11041.37 126.13 54823.63 88888.00 2015-09-24 01:23:41.406 267 11041.48 126.19 54823.47 88888.00 2015-09-24 01:23:41.906 267 11041.67 126.39 54823.31 88888.00 2015-09-24 01:23:42.406 267 11041.70 126.63 54823.22 88888.00 2015-09-24 01:23:42.906 267 11041.70 126.86 54823.12 88888.00 2015-09-24 01:23:43.406 267 11041.73 127.10 54823.03 88888.00 2015-09-24 01:23:43.906 267 11041.73 127.26 54822.85 88888.00 2015-09-24 01:23:44.406 267 11041.79 127.46 54822.72 88888.00 2015-09-24 01:23:44.906 267 11042.00 127.28 54822.47 88888.00 2015-09-24 01:23:45.406 267 11042.10 127.46 54822.31 88888.00 2015-09-24 01:23:45.906 267 11042.11 127.78 54822.17 88888.00 2015-09-24 01:23:46.406 267 11042.20 127.73 54821.89 88888.00 2015-09-24 01:23:46.906 267 11042.32 127.55 54821.70 88888.00 2015-09-24 01:23:47.406 267 11042.48 127.38 54821.53 88888.00 2015-09-24 01:23:47.906 267 11042.61 127.35 54821.47 88888.00 2015-09-24 01:23:48.406 267 11042.68 127.38 54821.42 88888.00 2015-09-24 01:23:48.906 267 11042.74 127.36 54821.15 88888.00 2015-09-24 01:23:49.406 267 11042.88 127.40 54820.89 88888.00 2015-09-24 01:23:49.906 267 11042.97 127.51 54820.70 88888.00 2015-09-24 01:23:50.406 267 11043.04 127.57 54820.59 88888.00 2015-09-24 01:23:50.906 267 11043.09 127.68 54820.48 88888.00 2015-09-24 01:23:51.406 267 11043.09 127.82 54820.37 88888.00 2015-09-24 01:23:51.906 267 11043.15 127.91 54820.22 88888.00 2015-09-24 01:23:52.406 267 11043.30 127.87 54820.13 88888.00 2015-09-24 01:23:52.906 267 11043.37 127.75 54819.95 88888.00 2015-09-24 01:23:53.406 267 11043.34 127.85 54819.91 88888.00 2015-09-24 01:23:53.906 267 11043.42 127.89 54819.86 88888.00 2015-09-24 01:23:54.406 267 11043.53 127.92 54819.75 88888.00 2015-09-24 01:23:54.906 267 11043.61 127.99 54819.68 88888.00 2015-09-24 01:23:55.406 267 11043.56 128.21 54819.51 88888.00 2015-09-24 01:23:55.906 267 11043.56 128.38 54819.56 88888.00 2015-09-24 01:23:56.406 267 11043.60 128.41 54819.58 88888.00 2015-09-24 01:23:56.906 267 11043.66 128.44 54819.45 88888.00 2015-09-24 01:23:57.406 267 11043.70 128.49 54819.42 88888.00 2015-09-24 01:23:57.906 267 11043.76 128.54 54819.31 88888.00 2015-09-24 01:23:58.406 267 11043.86 128.48 54819.21 88888.00 2015-09-24 01:23:58.906 267 11043.91 128.66 54819.01 88888.00 2015-09-24 01:23:59.406 267 11043.89 128.87 54818.97 88888.00 2015-09-24 01:23:59.906 267 11043.88 128.97 54818.96 88888.00 2015-09-24 01:24:00.406 267 11043.91 129.10 54818.83 88888.00 2015-09-24 01:24:00.906 267 11044.09 129.16 54818.78 88888.00 2015-09-24 01:24:01.406 267 11044.20 129.17 54818.68 88888.00 2015-09-24 01:24:01.906 267 11044.28 129.32 54818.57 88888.00 2015-09-24 01:24:02.406 267 11044.31 129.31 54818.52 88888.00 2015-09-24 01:24:02.906 267 11044.44 129.42 54818.51 88888.00 2015-09-24 01:24:03.406 267 11044.57 129.61 54818.40 88888.00 2015-09-24 01:24:03.906 267 11044.72 129.71 54818.37 88888.00 2015-09-24 01:24:04.406 267 11044.92 129.76 54818.30 88888.00 2015-09-24 01:24:04.906 267 11045.14 129.74 54818.17 88888.00 2015-09-24 01:24:05.406 267 11045.36 129.80 54818.10 88888.00 2015-09-24 01:24:05.906 267 11045.70 129.80 54818.05 88888.00 2015-09-24 01:24:06.406 267 11045.85 129.73 54817.95 88888.00 2015-09-24 01:24:06.906 267 11046.04 129.71 54817.86 88888.00 2015-09-24 01:24:07.406 267 11046.25 129.76 54817.75 88888.00 2015-09-24 01:24:07.906 267 11046.40 129.86 54817.61 88888.00 2015-09-24 01:24:08.406 267 11046.50 129.99 54817.51 88888.00 2015-09-24 01:24:08.906 267 11046.63 130.20 54817.37 88888.00 2015-09-24 01:24:09.406 267 11046.69 130.31 54817.24 88888.00 2015-09-24 01:24:09.906 267 11046.74 130.64 54817.14 88888.00 2015-09-24 01:24:10.406 267 11046.68 131.23 54816.98 88888.00 2015-09-24 01:24:10.906 267 11046.95 131.06 54816.91 88888.00 2015-09-24 01:24:11.406 267 11047.38 130.65 54816.86 88888.00 2015-09-24 01:24:11.906 267 11047.62 130.60 54816.68 88888.00 2015-09-24 01:24:12.406 267 11047.70 130.74 54816.70 88888.00 2015-09-24 01:24:12.906 267 11047.94 130.61 54816.63 88888.00 2015-09-24 01:24:13.406 267 11048.11 130.61 54816.60 88888.00 2015-09-24 01:24:13.906 267 11048.23 130.78 54816.54 88888.00 2015-09-24 01:24:14.406 267 11048.32 130.96 54816.51 88888.00 2015-09-24 01:24:14.906 267 11048.37 131.16 54816.40 88888.00 2015-09-24 01:24:15.406 267 11048.44 131.21 54816.36 88888.00 2015-09-24 01:24:15.906 267 11048.68 131.18 54816.34 88888.00 2015-09-24 01:24:16.406 267 11048.85 131.18 54816.31 88888.00 2015-09-24 01:24:16.906 267 11048.98 131.20 54816.26 88888.00 2015-09-24 01:24:17.406 267 11049.20 131.20 54816.23 88888.00 2015-09-24 01:24:17.906 267 11049.36 131.18 54816.25 88888.00 2015-09-24 01:24:18.406 267 11049.46 131.13 54816.15 88888.00 2015-09-24 01:24:18.906 267 11049.47 131.23 54816.15 88888.00 2015-09-24 01:24:19.406 267 11049.61 131.32 54816.01 88888.00 2015-09-24 01:24:19.906 267 11049.67 131.41 54815.91 88888.00 2015-09-24 01:24:20.406 267 11049.72 131.46 54815.84 88888.00 2015-09-24 01:24:20.906 267 11049.73 131.71 54815.81 88888.00 2015-09-24 01:24:21.406 267 11049.70 131.85 54815.79 88888.00 2015-09-24 01:24:21.906 267 11049.78 131.87 54815.66 88888.00 2015-09-24 01:24:22.406 267 11049.94 131.86 54815.54 88888.00 2015-09-24 01:24:22.906 267 11050.08 131.86 54815.45 88888.00 2015-09-24 01:24:23.406 267 11050.14 131.89 54815.42 88888.00 2015-09-24 01:24:23.906 267 11050.15 131.95 54815.46 88888.00 2015-09-24 01:24:24.406 267 11050.22 131.94 54815.38 88888.00 2015-09-24 01:24:24.906 267 11050.30 132.00 54815.32 88888.00 2015-09-24 01:24:25.406 267 11050.40 131.91 54815.28 88888.00 2015-09-24 01:24:25.906 267 11050.55 131.71 54815.28 88888.00 2015-09-24 01:24:26.406 267 11050.72 131.61 54815.26 88888.00 2015-09-24 01:24:26.906 267 11050.84 131.69 54815.24 88888.00 2015-09-24 01:24:27.406 267 11050.87 131.80 54815.32 88888.00 2015-09-24 01:24:27.906 267 11050.90 131.93 54815.30 88888.00 2015-09-24 01:24:28.406 267 11050.92 132.13 54815.30 88888.00 2015-09-24 01:24:28.906 267 11050.95 132.16 54815.31 88888.00 2015-09-24 01:24:29.406 267 11050.94 132.35 54815.24 88888.00 2015-09-24 01:24:29.906 267 11050.92 132.59 54815.19 88888.00 2015-09-24 01:24:30.406 267 11050.93 132.61 54815.23 88888.00 2015-09-24 01:24:30.906 267 11051.00 132.52 54815.29 88888.00 2015-09-24 01:24:31.406 267 11051.14 132.35 54815.26 88888.00 2015-09-24 01:24:31.906 267 11051.35 132.10 54815.20 88888.00 2015-09-24 01:24:32.406 267 11051.56 131.80 54815.14 88888.00 2015-09-24 01:24:32.906 267 11051.66 131.77 54815.20 88888.00 2015-09-24 01:24:33.406 267 11051.66 131.65 54815.23 88888.00 2015-09-24 01:24:33.906 267 11051.60 131.61 54815.20 88888.00 2015-09-24 01:24:34.406 267 11051.62 131.77 54815.27 88888.00 2015-09-24 01:24:34.906 267 11051.61 131.87 54815.30 88888.00 2015-09-24 01:24:35.406 267 11051.50 131.95 54815.37 88888.00 2015-09-24 01:24:35.906 267 11051.45 132.24 54815.45 88888.00 2015-09-24 01:24:36.406 267 11051.39 132.31 54815.46 88888.00 2015-09-24 01:24:36.906 267 11051.28 132.61 54815.53 88888.00 2015-09-24 01:24:37.406 267 11051.41 132.59 54815.64 88888.00 2015-09-24 01:24:37.906 267 11051.61 132.26 54815.75 88888.00 2015-09-24 01:24:38.406 267 11051.63 132.10 54815.87 88888.00 2015-09-24 01:24:38.906 267 11051.70 131.92 54815.88 88888.00 2015-09-24 01:24:39.406 267 11051.68 131.70 54815.94 88888.00 2015-09-24 01:24:39.906 267 11051.78 131.41 54815.96 88888.00 2015-09-24 01:24:40.406 267 11051.91 131.12 54815.98 88888.00 2015-09-24 01:24:40.906 267 11051.86 131.21 54816.07 88888.00 2015-09-24 01:24:41.406 267 11051.88 131.19 54816.08 88888.00 2015-09-24 01:24:41.906 267 11051.87 131.10 54816.12 88888.00 2015-09-24 01:24:42.406 267 11051.78 131.06 54816.21 88888.00 2015-09-24 01:24:42.906 267 11051.66 131.09 54816.38 88888.00 2015-09-24 01:24:43.406 267 11051.68 130.81 54816.44 88888.00 2015-09-24 01:24:43.906 267 11051.68 130.56 54816.53 88888.00 2015-09-24 01:24:44.406 267 11051.51 130.64 54816.54 88888.00 2015-09-24 01:24:44.906 267 11051.50 130.64 54816.61 88888.00 2015-09-24 01:24:45.406 267 11051.45 130.61 54816.73 88888.00 2015-09-24 01:24:45.906 267 11051.39 130.41 54816.79 88888.00 2015-09-24 01:24:46.406 267 11051.30 130.27 54816.89 88888.00 2015-09-24 01:24:46.906 267 11051.15 130.31 54816.94 88888.00 2015-09-24 01:24:47.406 267 11051.03 130.20 54817.08 88888.00 2015-09-24 01:24:47.906 267 11050.94 130.10 54817.10 88888.00 2015-09-24 01:24:48.406 267 11050.89 130.05 54817.07 88888.00 2015-09-24 01:24:48.906 267 11050.81 130.06 54817.19 88888.00 2015-09-24 01:24:49.406 267 11050.67 130.00 54817.26 88888.00 2015-09-24 01:24:49.906 267 11050.56 129.91 54817.30 88888.00 2015-09-24 01:24:50.406 267 11050.41 129.80 54817.40 88888.00 2015-09-24 01:24:50.906 267 11050.29 129.77 54817.51 88888.00 2015-09-24 01:24:51.406 267 11050.24 129.65 54817.58 88888.00 2015-09-24 01:24:51.906 267 11050.17 129.46 54817.67 88888.00 2015-09-24 01:24:52.406 267 11050.08 129.40 54817.78 88888.00 2015-09-24 01:24:52.906 267 11049.87 129.49 54817.78 88888.00 2015-09-24 01:24:53.406 267 11049.78 129.30 54817.78 88888.00 2015-09-24 01:24:53.906 267 11049.77 128.87 54817.85 88888.00 2015-09-24 01:24:54.406 267 11049.67 128.58 54818.00 88888.00 2015-09-24 01:24:54.906 267 11049.59 128.45 54818.04 88888.00 2015-09-24 01:24:55.406 267 11049.48 128.32 54818.10 88888.00 2015-09-24 01:24:55.906 267 11049.38 128.16 54818.18 88888.00 2015-09-24 01:24:56.406 267 11049.31 128.07 54818.44 88888.00 2015-09-24 01:24:56.906 267 11049.14 128.12 54818.68 88888.00 2015-09-24 01:24:57.406 267 11048.94 128.19 54818.74 88888.00 2015-09-24 01:24:57.906 267 11048.74 128.24 54818.75 88888.00 2015-09-24 01:24:58.406 267 11048.60 128.28 54818.90 88888.00 2015-09-24 01:24:58.906 267 11048.37 128.39 54819.05 88888.00 2015-09-24 01:24:59.406 267 11048.30 128.40 54819.16 88888.00 2015-09-24 01:24:59.906 267 11048.11 128.61 54819.28 88888.00 2015-09-24 01:25:00.406 267 11047.90 128.71 54819.44 88888.00 2015-09-24 01:25:00.906 267 11047.75 128.74 54819.61 88888.00 2015-09-24 01:25:01.406 267 11047.52 128.96 54819.74 88888.00 2015-09-24 01:25:01.906 267 11047.24 128.98 54819.82 88888.00 2015-09-24 01:25:02.406 267 11047.08 128.90 54819.91 88888.00 2015-09-24 01:25:02.906 267 11047.22 128.48 54820.00 88888.00 2015-09-24 01:25:03.406 267 11047.23 128.20 54820.11 88888.00 2015-09-24 01:25:03.906 267 11047.28 127.89 54820.29 88888.00 2015-09-24 01:25:04.406 267 11047.38 127.62 54820.38 88888.00 2015-09-24 01:25:04.906 267 11047.34 127.53 54820.41 88888.00 2015-09-24 01:25:05.406 267 11047.42 127.39 54820.49 88888.00 2015-09-24 01:25:05.906 267 11047.53 127.04 54820.44 88888.00 2015-09-24 01:25:06.406 267 11047.53 126.80 54820.41 88888.00 2015-09-24 01:25:06.906 267 11047.45 126.82 54820.37 88888.00 2015-09-24 01:25:07.406 267 11047.44 126.73 54820.39 88888.00 2015-09-24 01:25:07.906 267 11047.34 126.75 54820.38 88888.00 2015-09-24 01:25:08.406 267 11047.22 126.92 54820.47 88888.00 2015-09-24 01:25:08.906 267 11047.11 127.03 54820.62 88888.00 2015-09-24 01:25:09.406 267 11047.07 126.90 54820.71 88888.00 2015-09-24 01:25:09.906 267 11047.03 126.72 54820.71 88888.00 2015-09-24 01:25:10.406 267 11047.06 126.64 54820.82 88888.00 2015-09-24 01:25:10.906 267 11047.00 126.60 54820.85 88888.00 2015-09-24 01:25:11.406 267 11046.96 126.51 54820.80 88888.00 2015-09-24 01:25:11.906 267 11046.97 126.42 54820.71 88888.00 2015-09-24 01:25:12.406 267 11046.80 126.65 54820.76 88888.00 2015-09-24 01:25:12.906 267 11046.65 126.85 54820.77 88888.00 2015-09-24 01:25:13.406 267 11046.44 127.22 54820.72 88888.00 2015-09-24 01:25:13.906 267 11046.16 127.82 54820.70 88888.00 2015-09-24 01:25:14.406 267 11046.18 127.69 54820.67 88888.00 2015-09-24 01:25:14.906 267 11046.49 127.14 54820.73 88888.00 2015-09-24 01:25:15.407 267 11046.55 126.90 54820.77 88888.00 2015-09-24 01:25:15.907 267 11046.64 126.45 54820.70 88888.00 2015-09-24 01:25:16.407 267 11046.64 126.35 54820.57 88888.00 2015-09-24 01:25:16.907 267 11046.68 126.36 54820.53 88888.00 2015-09-24 01:25:17.407 267 11046.71 126.36 54820.53 88888.00 2015-09-24 01:25:17.907 267 11046.75 126.28 54820.59 88888.00 2015-09-24 01:25:18.407 267 11046.87 126.19 54820.64 88888.00 2015-09-24 01:25:18.907 267 11046.97 125.96 54820.57 88888.00 2015-09-24 01:25:19.407 267 11047.11 125.71 54820.41 88888.00 2015-09-24 01:25:19.907 267 11047.18 125.66 54820.31 88888.00 2015-09-24 01:25:20.407 267 11047.22 125.69 54820.24 88888.00 2015-09-24 01:25:20.907 267 11047.24 125.74 54820.13 88888.00 2015-09-24 01:25:21.407 267 11047.18 125.75 54820.10 88888.00 2015-09-24 01:25:21.907 267 11047.15 125.76 54820.14 88888.00 2015-09-24 01:25:22.407 267 11047.11 125.71 54820.13 88888.00 2015-09-24 01:25:22.907 267 11047.24 125.38 54820.10 88888.00 2015-09-24 01:25:23.407 267 11047.33 125.09 54820.04 88888.00 2015-09-24 01:25:23.907 267 11047.32 124.92 54819.98 88888.00 2015-09-24 01:25:24.407 267 11047.40 124.57 54820.02 88888.00 2015-09-24 01:25:24.907 267 11047.55 124.20 54819.94 88888.00 2015-09-24 01:25:25.407 267 11047.49 124.40 54819.94 88888.00 2015-09-24 01:25:25.907 267 11047.33 124.60 54820.00 88888.00 2015-09-24 01:25:26.407 267 11047.10 124.79 54820.04 88888.00 2015-09-24 01:25:26.907 267 11046.92 124.83 54820.02 88888.00 2015-09-24 01:25:27.407 267 11046.96 124.73 54820.05 88888.00 2015-09-24 01:25:27.907 267 11046.97 124.60 54820.12 88888.00 2015-09-24 01:25:28.407 267 11046.86 124.56 54820.14 88888.00 2015-09-24 01:25:28.907 267 11046.86 124.45 54820.14 88888.00 2015-09-24 01:25:29.407 267 11046.80 124.51 54820.13 88888.00 2015-09-24 01:25:29.907 267 11046.71 124.56 54820.23 88888.00 2015-09-24 01:25:30.407 267 11046.55 124.59 54820.24 88888.00 2015-09-24 01:25:30.907 267 11046.50 124.58 54820.29 88888.00 2015-09-24 01:25:31.407 267 11046.45 124.61 54820.35 88888.00 2015-09-24 01:25:31.907 267 11046.29 125.03 54820.37 88888.00 2015-09-24 01:25:32.407 267 11046.12 125.37 54820.50 88888.00 2015-09-24 01:25:32.907 267 11046.09 125.17 54820.59 88888.00 2015-09-24 01:25:33.407 267 11046.21 124.64 54820.61 88888.00 2015-09-24 01:25:33.907 267 11046.35 124.14 54820.79 88888.00 2015-09-24 01:25:34.407 267 11046.47 123.89 54820.80 88888.00 2015-09-24 01:25:34.907 267 11046.42 124.01 54820.85 88888.00 2015-09-24 01:25:35.407 267 11046.21 124.30 54820.96 88888.00 2015-09-24 01:25:35.907 267 11046.02 124.60 54821.03 88888.00 2015-09-24 01:25:36.407 267 11045.93 124.79 54821.09 88888.00 2015-09-24 01:25:36.907 267 11045.78 124.81 54821.20 88888.00 2015-09-24 01:25:37.407 267 11045.66 124.84 54821.29 88888.00 2015-09-24 01:25:37.907 267 11045.69 124.87 54821.37 88888.00 2015-09-24 01:25:38.407 267 11045.67 124.93 54821.41 88888.00 2015-09-24 01:25:38.907 267 11045.64 124.81 54821.44 88888.00 2015-09-24 01:25:39.407 267 11045.54 124.79 54821.54 88888.00 2015-09-24 01:25:39.907 267 11045.46 124.78 54821.68 88888.00 2015-09-24 01:25:40.407 267 11045.46 124.64 54821.66 88888.00 2015-09-24 01:25:40.907 267 11045.44 124.47 54821.66 88888.00 2015-09-24 01:25:41.407 267 11045.48 124.18 54821.71 88888.00 2015-09-24 01:25:41.907 267 11045.62 124.01 54821.78 88888.00 2015-09-24 01:25:42.407 267 11045.71 124.09 54821.79 88888.00 2015-09-24 01:25:42.907 267 11045.71 124.05 54821.79 88888.00 2015-09-24 01:25:43.407 267 11045.77 124.01 54821.82 88888.00 2015-09-24 01:25:43.907 267 11045.65 124.31 54821.85 88888.00 2015-09-24 01:25:44.407 267 11045.59 124.34 54821.95 88888.00 2015-09-24 01:25:44.907 267 11045.61 124.10 54821.91 88888.00 2015-09-24 01:25:45.407 267 11045.57 124.07 54821.95 88888.00 2015-09-24 01:25:45.907 267 11045.53 123.99 54822.00 88888.00 2015-09-24 01:25:46.407 267 11045.51 123.78 54821.99 88888.00 2015-09-24 01:25:46.907 267 11045.46 123.67 54822.12 88888.00 2015-09-24 01:25:47.407 267 11045.39 123.73 54822.22 88888.00 2015-09-24 01:25:47.907 267 11045.23 123.77 54822.23 88888.00 2015-09-24 01:25:48.407 267 11045.09 123.77 54822.33 88888.00 2015-09-24 01:25:48.907 267 11044.98 123.75 54822.38 88888.00 2015-09-24 01:25:49.407 267 11044.92 123.75 54822.33 88888.00 2015-09-24 01:25:49.907 267 11044.87 123.61 54822.40 88888.00 2015-09-24 01:25:50.407 267 11044.77 123.57 54822.47 88888.00 2015-09-24 01:25:50.907 267 11044.61 123.71 54822.59 88888.00 2015-09-24 01:25:51.407 267 11044.47 123.78 54822.67 88888.00 2015-09-24 01:25:51.907 267 11044.38 123.69 54822.63 88888.00 2015-09-24 01:25:52.407 267 11044.30 123.58 54822.65 88888.00 2015-09-24 01:25:52.907 267 11044.26 123.36 54822.75 88888.00 2015-09-24 01:25:53.407 267 11044.21 123.15 54822.82 88888.00 2015-09-24 01:25:53.907 267 11044.05 123.17 54822.95 88888.00 2015-09-24 01:25:54.407 267 11043.89 123.32 54823.08 88888.00 2015-09-24 01:25:54.907 267 11043.72 123.41 54823.01 88888.00 2015-09-24 01:25:55.407 267 11043.52 123.49 54823.01 88888.00 2015-09-24 01:25:55.907 267 11043.44 123.39 54823.12 88888.00 2015-09-24 01:25:56.407 267 11043.32 123.27 54823.39 88888.00 2015-09-24 01:25:56.907 267 11043.18 123.25 54823.47 88888.00 2015-09-24 01:25:57.407 267 11043.11 123.29 54823.51 88888.00 2015-09-24 01:25:57.907 267 11042.99 123.43 54823.61 88888.00 2015-09-24 01:25:58.407 267 11042.88 123.42 54823.72 88888.00 2015-09-24 01:25:58.907 267 11042.80 123.23 54823.79 88888.00 2015-09-24 01:25:59.407 267 11042.77 123.21 54823.84 88888.00 2015-09-24 01:25:59.907 267 11042.69 123.26 54823.96 88888.00 2015-09-24 01:26:00.407 267 11042.47 123.26 54824.19 88888.00 2015-09-24 01:26:00.907 267 11042.32 123.25 54824.18 88888.00 2015-09-24 01:26:01.407 267 11042.19 123.31 54824.16 88888.00 2015-09-24 01:26:01.907 267 11042.10 123.19 54824.22 88888.00 2015-09-24 01:26:02.407 267 11042.05 123.12 54824.28 88888.00 2015-09-24 01:26:02.907 267 11041.95 123.12 54824.40 88888.00 2015-09-24 01:26:03.407 267 11041.79 123.07 54824.49 88888.00 2015-09-24 01:26:03.907 267 11041.63 123.08 54824.57 88888.00 2015-09-24 01:26:04.407 267 11041.46 123.15 54824.69 88888.00 2015-09-24 01:26:04.907 267 11041.27 123.17 54824.87 88888.00 2015-09-24 01:26:05.407 267 11041.30 123.12 54824.96 88888.00 2015-09-24 01:26:05.907 267 11041.25 123.15 54824.91 88888.00 2015-09-24 01:26:06.407 267 11041.10 123.33 54824.96 88888.00 2015-09-24 01:26:06.907 267 11040.86 123.57 54825.06 88888.00 2015-09-24 01:26:07.407 267 11040.69 123.71 54825.07 88888.00 2015-09-24 01:26:07.907 267 11040.63 123.47 54825.15 88888.00 2015-09-24 01:26:08.407 267 11040.55 123.48 54825.20 88888.00 2015-09-24 01:26:08.907 267 11040.32 123.85 54825.31 88888.00 2015-09-24 01:26:09.407 267 11040.08 124.22 54825.42 88888.00 2015-09-24 01:26:09.907 267 11039.89 124.36 54825.53 88888.00 2015-09-24 01:26:10.407 267 11039.96 124.02 54825.63 88888.00 2015-09-24 01:26:10.907 267 11039.96 123.68 54825.66 88888.00 2015-09-24 01:26:11.407 267 11039.76 123.86 54825.65 88888.00 2015-09-24 01:26:11.907 267 11039.63 123.92 54825.66 88888.00 2015-09-24 01:26:12.407 267 11039.49 123.91 54825.73 88888.00 2015-09-24 01:26:12.907 267 11039.35 124.05 54825.77 88888.00 2015-09-24 01:26:13.407 267 11039.27 124.02 54825.79 88888.00 2015-09-24 01:26:13.907 267 11039.17 124.01 54825.88 88888.00 2015-09-24 01:26:14.407 267 11039.21 123.77 54825.87 88888.00 2015-09-24 01:26:14.907 267 11039.24 123.66 54825.85 88888.00 2015-09-24 01:26:15.407 267 11039.21 123.61 54825.84 88888.00 2015-09-24 01:26:15.907 267 11039.14 123.61 54825.83 88888.00 2015-09-24 01:26:16.407 267 11039.12 123.47 54825.90 88888.00 2015-09-24 01:26:16.907 267 11039.03 123.43 54825.81 88888.00 2015-09-24 01:26:17.407 267 11038.91 123.42 54825.71 88888.00 2015-09-24 01:26:17.907 267 11038.85 123.51 54825.77 88888.00 2015-09-24 01:26:18.407 267 11038.75 123.44 54825.75 88888.00 2015-09-24 01:26:18.907 267 11038.61 123.47 54825.70 88888.00 2015-09-24 01:26:19.407 267 11038.50 123.48 54825.70 88888.00 2015-09-24 01:26:19.907 267 11038.39 123.46 54825.70 88888.00 2015-09-24 01:26:20.407 267 11038.40 123.26 54825.57 88888.00 2015-09-24 01:26:20.907 267 11038.43 123.13 54825.54 88888.00 2015-09-24 01:26:21.407 267 11038.43 123.10 54825.53 88888.00 2015-09-24 01:26:21.907 267 11038.34 123.16 54825.44 88888.00 2015-09-24 01:26:22.407 267 11038.30 123.17 54825.36 88888.00 2015-09-24 01:26:22.907 267 11038.30 123.08 54825.27 88888.00 2015-09-24 01:26:23.407 267 11038.27 123.00 54825.23 88888.00 2015-09-24 01:26:23.907 267 11038.30 122.87 54825.13 88888.00 2015-09-24 01:26:24.407 267 11038.30 122.85 54825.04 88888.00 2015-09-24 01:26:24.907 267 11038.30 122.76 54824.87 88888.00 2015-09-24 01:26:25.407 267 11038.27 122.74 54824.85 88888.00 2015-09-24 01:26:25.907 267 11038.27 122.80 54824.85 88888.00 2015-09-24 01:26:26.407 267 11038.27 122.66 54824.77 88888.00 2015-09-24 01:26:26.907 267 11038.35 122.47 54824.80 88888.00 2015-09-24 01:26:27.407 267 11038.42 122.25 54824.73 88888.00 2015-09-24 01:26:27.907 267 11038.44 122.28 54824.61 88888.00 2015-09-24 01:26:28.407 267 11038.30 122.37 54824.62 88888.00 2015-09-24 01:26:28.907 267 11038.20 122.51 54824.59 88888.00 2015-09-24 01:26:29.407 267 11038.20 122.66 54824.54 88888.00 2015-09-24 01:26:29.907 267 11038.17 122.71 54824.49 88888.00 2015-09-24 01:26:30.407 267 11038.11 122.70 54824.51 88888.00 2015-09-24 01:26:30.907 267 11038.11 122.74 54824.47 88888.00 2015-09-24 01:26:31.407 267 11038.06 122.80 54824.36 88888.00 2015-09-24 01:26:31.907 267 11038.20 122.62 54824.34 88888.00 2015-09-24 01:26:32.407 267 11038.22 122.46 54824.23 88888.00 2015-09-24 01:26:32.907 267 11038.23 122.41 54824.19 88888.00 2015-09-24 01:26:33.407 267 11038.24 122.42 54824.07 88888.00 2015-09-24 01:26:33.907 267 11038.19 122.42 54824.05 88888.00 2015-09-24 01:26:34.407 267 11038.19 122.37 54823.97 88888.00 2015-09-24 01:26:34.907 267 11038.17 122.28 54823.91 88888.00 2015-09-24 01:26:35.407 267 11038.11 122.19 54823.86 88888.00 2015-09-24 01:26:35.907 267 11038.13 122.15 54823.77 88888.00 2015-09-24 01:26:36.407 267 11038.14 122.08 54823.63 88888.00 2015-09-24 01:26:36.907 267 11038.09 122.12 54823.62 88888.00 2015-09-24 01:26:37.407 267 11038.04 122.26 54823.62 88888.00 2015-09-24 01:26:37.907 267 11038.07 122.30 54823.42 88888.00 2015-09-24 01:26:38.407 267 11038.06 122.39 54823.08 88888.00 2015-09-24 01:26:38.907 267 11037.98 122.34 54823.12 88888.00 2015-09-24 01:26:39.407 267 11037.91 122.33 54823.30 88888.00 2015-09-24 01:26:39.907 267 11037.83 122.34 54823.35 88888.00 2015-09-24 01:26:40.407 267 11037.70 122.42 54823.22 88888.00 2015-09-24 01:26:40.907 267 11037.70 122.42 54823.05 88888.00 2015-09-24 01:26:41.407 267 11037.62 122.49 54822.98 88888.00 2015-09-24 01:26:41.907 267 11037.56 122.46 54822.94 88888.00 2015-09-24 01:26:42.407 267 11037.52 122.60 54822.92 88888.00 2015-09-24 01:26:42.907 267 11037.45 122.71 54822.75 88888.00 2015-09-24 01:26:43.407 267 11037.41 122.79 54822.66 88888.00 2015-09-24 01:26:43.907 267 11037.51 122.65 54822.60 88888.00 2015-09-24 01:26:44.407 267 11037.46 122.70 54822.59 88888.00 2015-09-24 01:26:44.907 267 11037.51 122.60 54822.54 88888.00 2015-09-24 01:26:45.407 267 11037.60 122.57 54822.45 88888.00 2015-09-24 01:26:45.907 267 11037.70 122.37 54822.33 88888.00 2015-09-24 01:26:46.407 267 11037.85 122.15 54822.22 88888.00 2015-09-24 01:26:46.907 267 11037.93 122.16 54822.28 88888.00 2015-09-24 01:26:47.407 267 11037.95 122.25 54822.25 88888.00 2015-09-24 01:26:47.907 267 11038.04 122.21 54822.22 88888.00 2015-09-24 01:26:48.407 267 11038.19 122.02 54822.16 88888.00 2015-09-24 01:26:48.907 267 11038.24 122.08 54822.10 88888.00 2015-09-24 01:26:49.407 267 11038.27 122.12 54822.00 88888.00 2015-09-24 01:26:49.907 267 11038.28 122.06 54821.99 88888.00 2015-09-24 01:26:50.407 267 11038.37 122.07 54821.88 88888.00 2015-09-24 01:26:50.907 267 11038.45 122.14 54821.73 88888.00 2015-09-24 01:26:51.407 267 11038.50 122.17 54821.66 88888.00 2015-09-24 01:26:51.907 267 11038.50 122.23 54821.61 88888.00 2015-09-24 01:26:52.407 267 11038.59 122.15 54821.59 88888.00 2015-09-24 01:26:52.907 267 11038.67 122.03 54821.51 88888.00 2015-09-24 01:26:53.407 267 11038.69 122.09 54821.38 88888.00 2015-09-24 01:26:53.907 267 11038.65 122.29 54821.37 88888.00 2015-09-24 01:26:54.407 267 11038.56 122.48 54821.42 88888.00 2015-09-24 01:26:54.907 267 11038.48 122.63 54821.41 88888.00 2015-09-24 01:26:55.407 267 11038.42 122.75 54821.34 88888.00 2015-09-24 01:26:55.907 267 11038.35 122.76 54821.28 88888.00 2015-09-24 01:26:56.407 267 11038.40 122.83 54821.34 88888.00 2015-09-24 01:26:56.907 267 11038.35 122.95 54821.37 88888.00 2015-09-24 01:26:57.407 267 11038.22 123.14 54821.34 88888.00 2015-09-24 01:26:57.907 267 11038.16 123.13 54821.31 88888.00 2015-09-24 01:26:58.407 267 11038.24 123.02 54821.25 88888.00 2015-09-24 01:26:58.907 267 11038.35 122.95 54821.25 88888.00 2015-09-24 01:26:59.407 267 11038.32 123.06 54821.28 88888.00 2015-09-24 01:26:59.907 267 11038.19 123.10 54821.26 88888.00 2015-09-24 01:27:00.407 267 11038.17 123.05 54821.28 88888.00 2015-09-24 01:27:00.907 267 11038.08 123.16 54821.23 88888.00 2015-09-24 01:27:01.407 267 11038.04 123.22 54821.24 88888.00 2015-09-24 01:27:01.907 267 11037.98 123.17 54821.17 88888.00 2015-09-24 01:27:02.407 267 11037.93 123.12 54821.11 88888.00 2015-09-24 01:27:02.907 267 11037.92 123.02 54821.05 88888.00 2015-09-24 01:27:03.407 267 11037.91 122.97 54821.02 88888.00 2015-09-24 01:27:03.907 267 11037.77 123.02 54821.12 88888.00 2015-09-24 01:27:04.407 267 11037.64 123.25 54821.12 88888.00 2015-09-24 01:27:04.907 267 11037.56 123.50 54821.07 88888.00 2015-09-24 01:27:05.407 267 11037.49 123.63 54820.99 88888.00 2015-09-24 01:27:05.907 267 11037.40 123.65 54820.96 88888.00 2015-09-24 01:27:06.407 267 11037.25 123.66 54820.99 88888.00 2015-09-24 01:27:06.907 267 11037.20 123.54 54821.11 88888.00 2015-09-24 01:27:07.407 267 11037.03 123.63 54821.14 88888.00 2015-09-24 01:27:07.907 267 11036.93 123.80 54821.19 88888.00 2015-09-24 01:27:08.407 267 11036.89 123.82 54821.21 88888.00 2015-09-24 01:27:08.907 267 11036.89 123.77 54821.19 88888.00 2015-09-24 01:27:09.407 267 11036.89 123.74 54821.16 88888.00 2015-09-24 01:27:09.907 267 11036.73 123.69 54821.23 88888.00 2015-09-24 01:27:10.407 267 11036.73 123.55 54821.26 88888.00 2015-09-24 01:27:10.907 267 11036.68 123.61 54821.29 88888.00 2015-09-24 01:27:11.407 267 11036.56 123.73 54821.24 88888.00 2015-09-24 01:27:11.907 267 11036.45 123.84 54821.26 88888.00 2015-09-24 01:27:12.407 267 11036.35 124.00 54821.26 88888.00 2015-09-24 01:27:12.907 267 11036.28 124.17 54821.31 88888.00 2015-09-24 01:27:13.407 267 11036.21 124.15 54821.47 88888.00 2015-09-24 01:27:13.907 267 11036.19 124.03 54821.56 88888.00 2015-09-24 01:27:14.407 267 11036.23 123.88 54821.50 88888.00 2015-09-24 01:27:14.907 267 11036.24 123.75 54821.53 88888.00 2015-09-24 01:27:15.407 267 11036.24 123.78 54821.63 88888.00 2015-09-24 01:27:15.907 267 11036.24 123.84 54821.78 88888.00 2015-09-24 01:27:16.407 267 11036.21 123.93 54821.85 88888.00 2015-09-24 01:27:16.907 267 11036.21 123.94 54821.89 88888.00 2015-09-24 01:27:17.407 267 11036.16 124.03 54821.96 88888.00 2015-09-24 01:27:17.907 267 11036.08 124.18 54822.12 88888.00 2015-09-24 01:27:18.407 267 11035.98 124.27 54822.14 88888.00 2015-09-24 01:27:18.907 267 11036.00 124.41 54822.14 88888.00 2015-09-24 01:27:19.407 267 11035.94 124.61 54822.28 88888.00 2015-09-24 01:27:19.907 267 11035.83 124.81 54822.29 88888.00 2015-09-24 01:27:20.407 267 11035.82 124.87 54822.32 88888.00 2015-09-24 01:27:20.907 267 11035.77 124.87 54822.43 88888.00 2015-09-24 01:27:21.407 267 11035.79 124.75 54822.46 88888.00 2015-09-24 01:27:21.907 267 11035.81 124.67 54822.47 88888.00 2015-09-24 01:27:22.407 267 11035.77 124.76 54822.51 88888.00 2015-09-24 01:27:22.907 267 11035.62 124.93 54822.47 88888.00 2015-09-24 01:27:23.407 267 11035.53 125.01 54822.50 88888.00 2015-09-24 01:27:23.907 267 11035.51 125.01 54822.50 88888.00 2015-09-24 01:27:24.407 267 11035.50 125.04 54822.56 88888.00 2015-09-24 01:27:24.907 267 11035.40 125.10 54822.63 88888.00 2015-09-24 01:27:25.407 267 11035.44 125.07 54822.57 88888.00 2015-09-24 01:27:25.907 267 11035.46 124.99 54822.56 88888.00 2015-09-24 01:27:26.407 267 11035.42 125.00 54822.57 88888.00 2015-09-24 01:27:26.907 267 11035.42 125.04 54822.59 88888.00 2015-09-24 01:27:27.407 267 11035.35 125.12 54822.63 88888.00 2015-09-24 01:27:27.907 267 11035.37 125.10 54822.52 88888.00 2015-09-24 01:27:28.407 267 11035.30 125.10 54822.52 88888.00 2015-09-24 01:27:28.907 267 11035.26 125.02 54822.63 88888.00 2015-09-24 01:27:29.407 267 11035.35 124.85 54822.61 88888.00 2015-09-24 01:27:29.907 267 11035.44 124.75 54822.59 88888.00 2015-09-24 01:27:30.407 267 11035.37 124.58 54822.56 88888.00 2015-09-24 01:27:30.907 267 11035.36 124.60 54822.51 88888.00 2015-09-24 01:27:31.407 267 11035.30 124.66 54822.42 88888.00 2015-09-24 01:27:31.907 267 11035.31 124.65 54822.37 88888.00 2015-09-24 01:27:32.407 267 11035.30 124.56 54822.35 88888.00 2015-09-24 01:27:32.907 267 11035.35 124.50 54822.40 88888.00 2015-09-24 01:27:33.407 267 11035.35 124.58 54822.38 88888.00 2015-09-24 01:27:33.907 267 11035.25 124.53 54822.29 88888.00 2015-09-24 01:27:34.407 267 11035.20 124.44 54822.14 88888.00 2015-09-24 01:27:34.907 267 11035.15 124.39 54822.08 88888.00 2015-09-24 01:27:35.407 267 11035.08 124.44 54822.07 88888.00 2015-09-24 01:27:35.907 267 11035.10 124.47 54822.02 88888.00 2015-09-24 01:27:36.407 267 11035.18 124.42 54821.91 88888.00 2015-09-24 01:27:36.907 267 11035.14 124.45 54821.85 88888.00 2015-09-24 01:27:37.407 267 11035.16 124.41 54821.85 88888.00 2015-09-24 01:27:37.907 267 11035.16 124.34 54821.71 88888.00 2015-09-24 01:27:38.407 267 11035.19 124.24 54821.58 88888.00 2015-09-24 01:27:38.907 267 11035.26 124.18 54821.50 88888.00 2015-09-24 01:27:39.407 267 11035.20 124.19 54821.41 88888.00 2015-09-24 01:27:39.907 267 11035.16 124.08 54821.31 88888.00 2015-09-24 01:27:40.407 267 11035.24 124.00 54821.23 88888.00 2015-09-24 01:27:40.907 267 11035.34 123.86 54821.05 88888.00 2015-09-24 01:27:41.407 267 11035.37 123.91 54820.97 88888.00 2015-09-24 01:27:41.907 267 11035.34 123.98 54820.88 88888.00 2015-09-24 01:27:42.407 267 11035.32 124.07 54820.73 88888.00 2015-09-24 01:27:42.907 267 11035.39 124.15 54820.56 88888.00 2015-09-24 01:27:43.407 267 11035.35 124.18 54820.33 88888.00 2015-09-24 01:27:43.907 267 11035.29 124.22 54820.18 88888.00 2015-09-24 01:27:44.407 267 11035.40 124.05 54819.98 88888.00 2015-09-24 01:27:44.907 267 11035.55 123.82 54819.85 88888.00 2015-09-24 01:27:45.407 267 11035.69 123.60 54819.61 88888.00 2015-09-24 01:27:45.907 267 11035.81 123.46 54819.40 88888.00 2015-09-24 01:27:46.407 267 11035.90 123.17 54819.23 88888.00 2015-09-24 01:27:46.907 267 11035.89 123.18 54819.04 88888.00 2015-09-24 01:27:47.407 267 11035.76 123.43 54818.86 88888.00 2015-09-24 01:27:47.907 267 11035.76 123.48 54818.64 88888.00 2015-09-24 01:27:48.407 267 11035.76 123.46 54818.40 88888.00 2015-09-24 01:27:48.907 267 11035.73 123.58 54818.33 88888.00 2015-09-24 01:27:49.407 267 11035.73 123.48 54818.14 88888.00 2015-09-24 01:27:49.907 267 11035.71 123.51 54817.91 88888.00 2015-09-24 01:27:50.407 267 11035.90 123.18 54817.73 88888.00 2015-09-24 01:27:50.907 267 11035.87 123.10 54817.59 88888.00 2015-09-24 01:27:51.407 267 11035.77 123.33 54817.47 88888.00 2015-09-24 01:27:51.907 267 11035.76 123.58 54817.35 88888.00 2015-09-24 01:27:52.407 267 11035.65 123.76 54817.15 88888.00 2015-09-24 01:27:52.907 267 11035.57 123.72 54817.02 88888.00 2015-09-24 01:27:53.407 267 11035.44 123.91 54816.91 88888.00 2015-09-24 01:27:53.907 267 11035.45 123.95 54816.82 88888.00 2015-09-24 01:27:54.407 267 11035.45 123.81 54816.63 88888.00 2015-09-24 01:27:54.907 267 11035.34 123.95 54816.49 88888.00 2015-09-24 01:27:55.407 267 11035.25 124.17 54816.41 88888.00 2015-09-24 01:27:55.907 267 11035.18 124.18 54816.29 88888.00 2015-09-24 01:27:56.407 267 11035.10 124.16 54816.17 88888.00 2015-09-24 01:27:56.907 267 11035.04 124.20 54816.07 88888.00 2015-09-24 01:27:57.407 267 11035.00 124.23 54816.02 88888.00 2015-09-24 01:27:57.907 267 11034.93 124.24 54815.88 88888.00 2015-09-24 01:27:58.407 267 11034.87 124.23 54815.70 88888.00 2015-09-24 01:27:58.907 267 11034.83 124.18 54815.48 88888.00 2015-09-24 01:27:59.407 267 11034.74 124.34 54815.23 88888.00 2015-09-24 01:27:59.907 267 11034.66 124.37 54815.09 88888.00 2015-09-24 01:28:00.407 267 11034.57 124.44 54814.94 88888.00 2015-09-24 01:28:00.907 267 11034.53 124.51 54814.76 88888.00 2015-09-24 01:28:01.407 267 11034.46 124.33 54814.61 88888.00 2015-09-24 01:28:01.907 267 11034.41 124.26 54814.51 88888.00 2015-09-24 01:28:02.407 267 11034.31 124.37 54814.44 88888.00 2015-09-24 01:28:02.907 267 11034.10 124.58 54814.39 88888.00 2015-09-24 01:28:03.407 267 11033.84 124.88 54814.24 88888.00 2015-09-24 01:28:03.907 267 11033.70 125.09 54813.93 88888.00 2015-09-24 01:28:04.407 267 11033.56 125.20 54813.82 88888.00 2015-09-24 01:28:04.907 267 11033.51 125.15 54813.71 88888.00 2015-09-24 01:28:05.407 267 11033.44 125.09 54813.61 88888.00 2015-09-24 01:28:05.907 267 11033.22 125.27 54813.55 88888.00 2015-09-24 01:28:06.407 267 11033.06 125.55 54813.37 88888.00 2015-09-24 01:28:06.907 267 11032.94 125.77 54813.21 88888.00 2015-09-24 01:28:07.407 267 11032.70 125.87 54813.00 88888.00 2015-09-24 01:28:07.907 267 11032.63 125.79 54812.87 88888.00 2015-09-24 01:28:08.407 267 11032.63 125.64 54812.69 88888.00 2015-09-24 01:28:08.907 267 11032.54 125.84 54812.46 88888.00 2015-09-24 01:28:09.407 267 11032.42 126.00 54812.26 88888.00 2015-09-24 01:28:09.907 267 11032.29 125.89 54812.12 88888.00 2015-09-24 01:28:10.407 267 11032.15 125.92 54811.73 88888.00 2015-09-24 01:28:10.907 267 11031.99 126.01 54811.23 88888.00 2015-09-24 01:28:11.407 267 11031.75 126.17 54811.16 88888.00 2015-09-24 01:28:11.907 267 11031.49 126.40 54811.02 88888.00 2015-09-24 01:28:12.407 267 11031.18 126.42 54810.79 88888.00 2015-09-24 01:28:12.907 267 11030.98 126.37 54810.53 88888.00 2015-09-24 01:28:13.407 267 11030.87 126.42 54810.24 88888.00 2015-09-24 01:28:13.907 267 11030.67 126.43 54810.01 88888.00 2015-09-24 01:28:14.407 267 11030.45 126.51 54809.76 88888.00 2015-09-24 01:28:14.907 267 11030.32 126.57 54809.39 88888.00 2015-09-24 01:28:15.407 267 11030.18 126.67 54809.15 88888.00 2015-09-24 01:28:15.907 267 11030.02 126.82 54808.91 88888.00 2015-09-24 01:28:16.407 267 11029.81 127.19 54808.63 88888.00 2015-09-24 01:28:16.907 267 11029.64 127.55 54808.36 88888.00 2015-09-24 01:28:17.407 267 11029.55 127.73 54808.13 88888.00 2015-09-24 01:28:17.907 267 11029.62 127.68 54807.93 88888.00 2015-09-24 01:28:18.407 267 11029.62 127.71 54807.77 88888.00 2015-09-24 01:28:18.907 267 11029.60 127.89 54807.67 88888.00 2015-09-24 01:28:19.407 267 11029.56 128.02 54807.49 88888.00 2015-09-24 01:28:19.907 267 11029.52 127.98 54807.21 88888.00 2015-09-24 01:28:20.407 267 11029.52 127.91 54806.90 88888.00 2015-09-24 01:28:20.907 267 11029.51 128.02 54806.55 88888.00 2015-09-24 01:28:21.407 267 11029.41 128.15 54806.26 88888.00 2015-09-24 01:28:21.907 267 11029.38 128.31 54806.02 88888.00 2015-09-24 01:28:22.407 267 11029.20 128.45 54805.81 88888.00 2015-09-24 01:28:22.907 267 11029.02 128.64 54805.66 88888.00 2015-09-24 01:28:23.407 267 11028.81 128.68 54805.54 88888.00 2015-09-24 01:28:23.907 267 11028.63 128.75 54805.47 88888.00 2015-09-24 01:28:24.407 267 11028.41 129.03 54805.38 88888.00 2015-09-24 01:28:24.907 267 11028.21 129.31 54805.30 88888.00 2015-09-24 01:28:25.407 267 11028.02 129.51 54805.20 88888.00 2015-09-24 01:28:25.907 267 11027.92 129.67 54805.21 88888.00 2015-09-24 01:28:26.407 267 11027.76 129.92 54805.12 88888.00 2015-09-24 01:28:26.907 267 11027.71 129.97 54805.03 88888.00 2015-09-24 01:28:27.407 267 11027.81 130.00 54804.87 88888.00 2015-09-24 01:28:27.907 267 11027.88 130.05 54804.85 88888.00 2015-09-24 01:28:28.407 267 11028.07 129.89 54804.76 88888.00 2015-09-24 01:28:28.907 267 11028.25 129.73 54804.57 88888.00 2015-09-24 01:28:29.407 267 11028.35 129.77 54804.48 88888.00 2015-09-24 01:28:29.907 267 11028.52 129.64 54804.33 88888.00 2015-09-24 01:28:30.407 267 11028.60 129.56 54804.13 88888.00 2015-09-24 01:28:30.907 267 11028.62 129.60 54803.96 88888.00 2015-09-24 01:28:31.407 267 11028.70 129.55 54803.72 88888.00 2015-09-24 01:28:31.907 267 11028.73 129.47 54803.55 88888.00 2015-09-24 01:28:32.407 267 11028.72 129.54 54803.34 88888.00 2015-09-24 01:28:32.907 267 11028.82 129.54 54803.13 88888.00 2015-09-24 01:28:33.407 267 11028.92 129.41 54802.95 88888.00 2015-09-24 01:28:33.907 267 11028.92 129.38 54802.69 88888.00 2015-09-24 01:28:34.407 267 11028.79 129.34 54802.50 88888.00 2015-09-24 01:28:34.907 267 11028.78 129.35 54802.35 88888.00 2015-09-24 01:28:35.408 267 11028.82 129.32 54802.35 88888.00 2015-09-24 01:28:35.908 267 11028.75 129.40 54802.21 88888.00 2015-09-24 01:28:36.408 267 11028.66 129.57 54802.06 88888.00 2015-09-24 01:28:36.908 267 11028.49 129.72 54801.98 88888.00 2015-09-24 01:28:37.408 267 11028.41 129.60 54801.89 88888.00 2015-09-24 01:28:37.908 267 11028.32 129.51 54801.79 88888.00 2015-09-24 01:28:38.408 267 11028.16 129.49 54801.78 88888.00 2015-09-24 01:28:38.908 267 11028.11 129.35 54801.71 88888.00 2015-09-24 01:28:39.408 267 11028.11 129.35 54801.60 88888.00 2015-09-24 01:28:39.908 267 11028.05 129.59 54801.54 88888.00 2015-09-24 01:28:40.408 267 11027.99 129.66 54801.52 88888.00 2015-09-24 01:28:40.908 267 11027.89 129.75 54801.42 88888.00 2015-09-24 01:28:41.408 267 11027.76 130.02 54801.32 88888.00 2015-09-24 01:28:41.908 267 11027.63 130.06 54801.28 88888.00 2015-09-24 01:28:42.408 267 11027.56 130.03 54801.33 88888.00 2015-09-24 01:28:42.908 267 11027.52 130.11 54801.32 88888.00 2015-09-24 01:28:43.408 267 11027.47 130.15 54801.27 88888.00 2015-09-24 01:28:43.908 267 11027.50 130.00 54801.29 88888.00 2015-09-24 01:28:44.408 267 11027.53 129.86 54801.36 88888.00 2015-09-24 01:28:44.908 267 11027.52 129.93 54801.26 88888.00 2015-09-24 01:28:45.408 267 11027.60 130.02 54801.17 88888.00 2015-09-24 01:28:45.908 267 11027.68 130.13 54801.16 88888.00 2015-09-24 01:28:46.408 267 11027.79 130.07 54801.18 88888.00 2015-09-24 01:28:46.908 267 11027.88 130.06 54801.14 88888.00 2015-09-24 01:28:47.408 267 11027.88 130.09 54801.03 88888.00 2015-09-24 01:28:47.908 267 11027.90 130.09 54800.84 88888.00 2015-09-24 01:28:48.408 267 11027.98 130.03 54800.72 88888.00 2015-09-24 01:28:48.908 267 11028.02 130.09 54800.68 88888.00 2015-09-24 01:28:49.408 267 11028.10 130.27 54800.66 88888.00 2015-09-24 01:28:49.908 267 11028.15 130.34 54800.57 88888.00 2015-09-24 01:28:50.408 267 11028.19 130.48 54800.62 88888.00 2015-09-24 01:28:50.908 267 11028.35 130.42 54800.55 88888.00 2015-09-24 01:28:51.408 267 11028.29 130.68 54800.42 88888.00 2015-09-24 01:28:51.908 267 11028.35 130.70 54800.37 88888.00 2015-09-24 01:28:52.408 267 11028.45 130.58 54800.39 88888.00 2015-09-24 01:28:52.908 267 11028.45 130.49 54800.48 88888.00 2015-09-24 01:28:53.408 267 11028.37 130.61 54800.55 88888.00 2015-09-24 01:28:53.908 267 11028.44 130.37 54800.44 88888.00 2015-09-24 01:28:54.408 267 11028.44 130.25 54800.45 88888.00 2015-09-24 01:28:54.908 267 11028.45 130.05 54800.47 88888.00 2015-09-24 01:28:55.408 267 11028.47 129.83 54800.50 88888.00 2015-09-24 01:28:55.908 267 11028.45 129.80 54800.55 88888.00 2015-09-24 01:28:56.408 267 11028.36 129.91 54800.56 88888.00 2015-09-24 01:28:56.908 267 11028.40 129.83 54800.58 88888.00 2015-09-24 01:28:57.408 267 11028.41 129.86 54800.61 88888.00 2015-09-24 01:28:57.908 267 11028.39 129.90 54800.66 88888.00 2015-09-24 01:28:58.408 267 11028.30 129.93 54800.66 88888.00 2015-09-24 01:28:58.908 267 11028.18 129.96 54800.70 88888.00 2015-09-24 01:28:59.408 267 11028.15 129.79 54800.65 88888.00 2015-09-24 01:28:59.908 267 11028.18 129.59 54800.66 88888.00 2015-09-24 01:29:00.408 267 11028.15 129.48 54800.61 88888.00 2015-09-24 01:29:00.908 267 11028.03 129.47 54800.53 88888.00 2015-09-24 01:29:01.408 267 11027.94 129.37 54800.55 88888.00 2015-09-24 01:29:01.908 267 11027.79 129.31 54800.55 88888.00 2015-09-24 01:29:02.408 267 11027.62 129.13 54800.49 88888.00 2015-09-24 01:29:02.908 267 11027.51 128.96 54800.49 88888.00 2015-09-24 01:29:03.408 267 11027.37 128.73 54800.53 88888.00 2015-09-24 01:29:03.908 267 11027.20 128.55 54800.54 88888.00 2015-09-24 01:29:04.408 267 11027.06 128.41 54800.54 88888.00 2015-09-24 01:29:04.908 267 11026.80 128.42 54800.48 88888.00 2015-09-24 01:29:05.408 267 11026.57 128.49 54800.44 88888.00 2015-09-24 01:29:05.908 267 11026.27 128.48 54800.45 88888.00 2015-09-24 01:29:06.408 267 11025.98 128.48 54800.46 88888.00 2015-09-24 01:29:06.908 267 11025.84 128.15 54800.46 88888.00 2015-09-24 01:29:07.408 267 11025.74 127.92 54800.47 88888.00 2015-09-24 01:29:07.908 267 11025.62 127.87 54800.56 88888.00 2015-09-24 01:29:08.408 267 11025.52 127.66 54800.59 88888.00 2015-09-24 01:29:08.908 267 11025.48 127.40 54800.52 88888.00 2015-09-24 01:29:09.408 267 11025.48 127.18 54800.46 88888.00 2015-09-24 01:29:09.908 267 11025.39 127.16 54800.47 88888.00 2015-09-24 01:29:10.408 267 11025.30 127.20 54800.44 88888.00 2015-09-24 01:29:10.908 267 11025.27 127.05 54800.54 88888.00 2015-09-24 01:29:11.408 267 11025.23 126.90 54800.48 88888.00 2015-09-24 01:29:11.908 267 11025.18 126.78 54800.50 88888.00 2015-09-24 01:29:12.408 267 11025.09 126.65 54800.45 88888.00 2015-09-24 01:29:12.908 267 11024.92 126.64 54800.41 88888.00 2015-09-24 01:29:13.408 267 11024.86 126.21 54800.44 88888.00 2015-09-24 01:29:13.908 267 11024.92 125.99 54800.42 88888.00 2015-09-24 01:29:14.408 267 11024.92 125.79 54800.41 88888.00 2015-09-24 01:29:14.908 267 11024.91 125.60 54800.36 88888.00 2015-09-24 01:29:15.408 267 11024.89 125.41 54800.41 88888.00 2015-09-24 01:29:15.908 267 11024.92 125.07 54800.38 88888.00 2015-09-24 01:29:16.408 267 11024.96 124.92 54800.40 88888.00 2015-09-24 01:29:16.908 267 11024.94 124.83 54800.32 88888.00 2015-09-24 01:29:17.408 267 11024.85 124.59 54800.26 88888.00 2015-09-24 01:29:17.908 267 11024.75 124.54 54800.20 88888.00 2015-09-24 01:29:18.408 267 11024.62 124.57 54800.14 88888.00 2015-09-24 01:29:18.908 267 11024.45 124.32 54800.09 88888.00 2015-09-24 01:29:19.408 267 11024.34 123.97 54799.97 88888.00 2015-09-24 01:29:19.908 267 11024.22 123.66 54799.86 88888.00 2015-09-24 01:29:20.408 267 11024.05 123.49 54799.77 88888.00 2015-09-24 01:29:20.908 267 11023.82 123.34 54799.60 88888.00 2015-09-24 01:29:21.408 267 11023.51 123.40 54799.50 88888.00 2015-09-24 01:29:21.908 267 11023.29 123.48 54799.42 88888.00 2015-09-24 01:29:22.408 267 11023.08 123.48 54799.31 88888.00 2015-09-24 01:29:22.908 267 11022.76 123.40 54799.31 88888.00 2015-09-24 01:29:23.408 267 11022.50 123.01 54799.26 88888.00 2015-09-24 01:29:23.908 267 11022.27 122.64 54799.24 88888.00 2015-09-24 01:29:24.408 267 11022.08 122.63 54799.24 88888.00 2015-09-24 01:29:24.908 267 11021.88 122.50 54799.28 88888.00 2015-09-24 01:29:25.408 267 11021.55 122.59 54799.33 88888.00 2015-09-24 01:29:25.908 267 11021.34 122.53 54799.40 88888.00 2015-09-24 01:29:26.408 267 11021.20 122.16 54799.33 88888.00 2015-09-24 01:29:26.908 267 11021.15 121.89 54799.40 88888.00 2015-09-24 01:29:27.408 267 11020.96 121.80 54799.47 88888.00 2015-09-24 01:29:27.908 267 11020.76 121.73 54799.47 88888.00 2015-09-24 01:29:28.408 267 11020.62 121.81 54799.60 88888.00 2015-09-24 01:29:28.908 267 11020.44 121.87 54799.67 88888.00 2015-09-24 01:29:29.408 267 11020.24 121.86 54799.76 88888.00 2015-09-24 01:29:29.908 267 11019.94 121.98 54799.84 88888.00 2015-09-24 01:29:30.408 267 11019.82 121.88 54799.92 88888.00 2015-09-24 01:29:30.908 267 11019.78 121.52 54800.05 88888.00 2015-09-24 01:29:31.408 267 11019.81 121.18 54800.09 88888.00 2015-09-24 01:29:31.908 267 11019.85 120.86 54800.17 88888.00 2015-09-24 01:29:32.408 267 11019.85 120.65 54800.28 88888.00 2015-09-24 01:29:32.908 267 11019.88 120.52 54800.26 88888.00 2015-09-24 01:29:33.408 267 11019.93 120.31 54800.26 88888.00 2015-09-24 01:29:33.908 267 11019.88 120.04 54800.29 88888.00 2015-09-24 01:29:34.408 267 11019.83 120.01 54800.36 88888.00 2015-09-24 01:29:34.908 267 11019.79 119.96 54800.46 88888.00 2015-09-24 01:29:35.408 267 11019.69 119.81 54800.49 88888.00 2015-09-24 01:29:35.908 267 11019.64 119.52 54800.52 88888.00 2015-09-24 01:29:36.408 267 11019.56 119.25 54800.48 88888.00 2015-09-24 01:29:36.908 267 11019.47 119.04 54800.49 88888.00 2015-09-24 01:29:37.408 267 11019.36 118.80 54800.54 88888.00 2015-09-24 01:29:37.908 267 11019.15 118.82 54800.66 88888.00 2015-09-24 01:29:38.408 267 11018.94 118.82 54800.68 88888.00 2015-09-24 01:29:38.908 267 11018.78 118.60 54800.81 88888.00 2015-09-24 01:29:39.408 267 11018.64 118.52 54800.87 88888.00 2015-09-24 01:29:39.908 267 11018.44 118.43 54800.82 88888.00 2015-09-24 01:29:40.408 267 11018.36 118.07 54800.80 88888.00 2015-09-24 01:29:40.908 267 11018.19 117.85 54800.79 88888.00 2015-09-24 01:29:41.408 267 11018.02 117.70 54800.83 88888.00 2015-09-24 01:29:41.908 267 11017.89 117.43 54800.72 88888.00 2015-09-24 01:29:42.408 267 11017.83 117.16 54800.49 88888.00 2015-09-24 01:29:42.908 267 11017.67 116.88 54800.55 88888.00 2015-09-24 01:29:43.408 267 11017.44 116.90 54800.71 88888.00 2015-09-24 01:29:43.908 267 11017.17 116.91 54800.73 88888.00 2015-09-24 01:29:44.408 267 11017.11 116.55 54800.55 88888.00 2015-09-24 01:29:44.908 267 11016.97 116.20 54800.38 88888.00 2015-09-24 01:29:45.408 267 11016.70 116.12 54800.32 88888.00 2015-09-24 01:29:45.908 267 11016.48 116.12 54800.15 88888.00 2015-09-24 01:29:46.408 267 11016.17 116.16 54800.12 88888.00 2015-09-24 01:29:46.908 267 11015.91 116.11 54799.98 88888.00 2015-09-24 01:29:47.408 267 11015.82 115.97 54799.88 88888.00 2015-09-24 01:29:47.908 267 11015.59 115.92 54799.83 88888.00 2015-09-24 01:29:48.408 267 11015.40 115.97 54799.75 88888.00 2015-09-24 01:29:48.908 267 11015.32 116.03 54799.68 88888.00 2015-09-24 01:29:49.408 267 11015.25 115.95 54799.67 88888.00 2015-09-24 01:29:49.908 267 11015.22 116.00 54799.61 88888.00 2015-09-24 01:29:50.408 267 11015.22 116.15 54799.59 88888.00 2015-09-24 01:29:50.908 267 11015.19 116.11 54799.56 88888.00 2015-09-24 01:29:51.408 267 11015.09 116.12 54799.50 88888.00 2015-09-24 01:29:51.908 267 11015.09 116.22 54799.43 88888.00 2015-09-24 01:29:52.408 267 11015.16 116.29 54799.24 88888.00 2015-09-24 01:29:52.908 267 11015.18 116.37 54799.15 88888.00 2015-09-24 01:29:53.408 267 11015.14 116.37 54799.12 88888.00 2015-09-24 01:29:53.908 267 11015.16 116.43 54799.10 88888.00 2015-09-24 01:29:54.408 267 11015.17 116.46 54799.05 88888.00 2015-09-24 01:29:54.908 267 11015.19 116.47 54799.03 88888.00 2015-09-24 01:29:55.408 267 11015.19 116.55 54799.06 88888.00 2015-09-24 01:29:55.908 267 11015.13 116.65 54799.14 88888.00 2015-09-24 01:29:56.408 267 11015.16 116.76 54799.26 88888.00 2015-09-24 01:29:56.908 267 11015.19 116.71 54799.23 88888.00 2015-09-24 01:29:57.408 267 11015.22 116.59 54799.18 88888.00 2015-09-24 01:29:57.908 267 11015.19 116.54 54799.19 88888.00 2015-09-24 01:29:58.408 267 11015.16 116.49 54799.27 88888.00 2015-09-24 01:29:58.908 267 11015.29 116.25 54799.35 88888.00 2015-09-24 01:29:59.408 267 11015.33 116.23 54799.30 88888.00 2015-09-24 01:29:59.908 267 11015.30 116.28 54799.31 88888.00 2015-09-24 01:30:00.408 267 11015.33 116.35 54799.48 88888.00 2015-09-24 01:30:00.908 267 11015.38 116.41 54799.50 88888.00 2015-09-24 01:30:01.408 267 11015.38 116.39 54799.65 88888.00 2015-09-24 01:30:01.908 267 11015.39 116.34 54799.84 88888.00 2015-09-24 01:30:02.408 267 11015.43 116.18 54800.00 88888.00 2015-09-24 01:30:02.908 267 11015.46 116.03 54800.03 88888.00 2015-09-24 01:30:03.408 267 11015.50 115.84 54800.13 88888.00 2015-09-24 01:30:03.908 267 11015.59 115.78 54800.22 88888.00 2015-09-24 01:30:04.408 267 11015.61 115.62 54800.26 88888.00 2015-09-24 01:30:04.908 267 11015.59 115.65 54800.27 88888.00 2015-09-24 01:30:05.408 267 11015.51 115.78 54800.28 88888.00 2015-09-24 01:30:05.908 267 11015.53 115.78 54800.33 88888.00 2015-09-24 01:30:06.408 267 11015.50 115.70 54800.33 88888.00 2015-09-24 01:30:06.908 267 11015.34 115.71 54800.35 88888.00 2015-09-24 01:30:07.408 267 11015.21 115.56 54800.36 88888.00 2015-09-24 01:30:07.908 267 11015.18 115.53 54800.36 88888.00 2015-09-24 01:30:08.408 267 11015.07 115.56 54800.29 88888.00 2015-09-24 01:30:08.908 267 11014.90 115.58 54800.26 88888.00 2015-09-24 01:30:09.408 267 11014.74 115.56 54800.26 88888.00 2015-09-24 01:30:09.908 267 11014.64 115.58 54800.26 88888.00 2015-09-24 01:30:10.408 267 11014.50 115.56 54800.14 88888.00 2015-09-24 01:30:10.908 267 11014.34 115.54 54800.10 88888.00 2015-09-24 01:30:11.408 267 11014.15 115.49 54800.03 88888.00 2015-09-24 01:30:11.908 267 11014.02 115.42 54799.96 88888.00 2015-09-24 01:30:12.408 267 11013.91 115.33 54799.92 88888.00 2015-09-24 01:30:12.908 267 11013.78 115.28 54799.85 88888.00 2015-09-24 01:30:13.408 267 11013.71 115.28 54799.74 88888.00 2015-09-24 01:30:13.908 267 11013.60 115.19 54799.62 88888.00 2015-09-24 01:30:14.408 267 11013.59 115.14 54799.49 88888.00 2015-09-24 01:30:14.908 267 11013.55 115.06 54799.50 88888.00 2015-09-24 01:30:15.408 267 11013.56 114.94 54799.45 88888.00 2015-09-24 01:30:15.908 267 11013.61 114.90 54799.35 88888.00 2015-09-24 01:30:16.408 267 11013.67 114.77 54799.17 88888.00 2015-09-24 01:30:16.908 267 11013.71 114.60 54799.07 88888.00 2015-09-24 01:30:17.408 267 11013.73 114.47 54798.93 88888.00 2015-09-24 01:30:17.908 267 11013.80 114.21 54798.91 88888.00 2015-09-24 01:30:18.408 267 11013.81 114.05 54798.78 88888.00 2015-09-24 01:30:18.908 267 11013.81 113.94 54798.68 88888.00 2015-09-24 01:30:19.408 267 11013.88 113.83 54798.61 88888.00 2015-09-24 01:30:19.908 267 11013.94 113.71 54798.55 88888.00 2015-09-24 01:30:20.408 267 11013.99 113.62 54798.52 88888.00 2015-09-24 01:30:20.908 267 11014.07 113.45 54798.44 88888.00 2015-09-24 01:30:21.408 267 11014.13 113.36 54798.44 88888.00 2015-09-24 01:30:21.908 267 11014.24 113.31 54798.33 88888.00 2015-09-24 01:30:22.408 267 11014.23 113.20 54798.22 88888.00 2015-09-24 01:30:22.908 267 11014.20 113.18 54798.20 88888.00 2015-09-24 01:30:23.408 267 11014.27 113.12 54797.99 88888.00 2015-09-24 01:30:23.908 267 11014.48 112.97 54798.01 88888.00 2015-09-24 01:30:24.408 267 11014.67 112.69 54798.01 88888.00 2015-09-24 01:30:24.908 267 11014.88 112.51 54797.96 88888.00 2015-09-24 01:30:25.408 267 11014.95 112.40 54797.81 88888.00 2015-09-24 01:30:25.908 267 11015.07 112.15 54797.74 88888.00 2015-09-24 01:30:26.408 267 11015.12 111.90 54797.67 88888.00 2015-09-24 01:30:26.908 267 11015.33 111.55 54797.55 88888.00 2015-09-24 01:30:27.408 267 11015.48 111.15 54797.39 88888.00 2015-09-24 01:30:27.908 267 11015.54 110.99 54797.23 88888.00 2015-09-24 01:30:28.408 267 11015.66 110.82 54797.12 88888.00 2015-09-24 01:30:28.908 267 11015.76 110.72 54796.97 88888.00 2015-09-24 01:30:29.408 267 11015.86 110.55 54796.80 88888.00 2015-09-24 01:30:29.908 267 11015.98 110.21 54796.58 88888.00 2015-09-24 01:30:30.408 267 11016.13 109.88 54796.36 88888.00 2015-09-24 01:30:30.908 267 11016.27 109.61 54796.11 88888.00 2015-09-24 01:30:31.408 267 11016.48 109.13 54795.82 88888.00 2015-09-24 01:30:31.908 267 11016.63 108.80 54795.71 88888.00 2015-09-24 01:30:32.408 267 11016.81 108.48 54795.58 88888.00 2015-09-24 01:30:32.908 267 11017.06 108.15 54795.36 88888.00 2015-09-24 01:30:33.408 267 11017.28 107.95 54795.20 88888.00 2015-09-24 01:30:33.908 267 11017.43 107.73 54795.04 88888.00 2015-09-24 01:30:34.408 267 11017.59 107.48 54794.96 88888.00 2015-09-24 01:30:34.908 267 11017.85 107.18 54794.89 88888.00 2015-09-24 01:30:35.408 267 11018.12 106.86 54794.74 88888.00 2015-09-24 01:30:35.908 267 11018.31 106.50 54794.59 88888.00 2015-09-24 01:30:36.408 267 11018.52 106.08 54794.42 88888.00 2015-09-24 01:30:36.908 267 11018.79 105.66 54794.25 88888.00 2015-09-24 01:30:37.408 267 11018.99 105.26 54794.09 88888.00 2015-09-24 01:30:37.908 267 11019.11 104.99 54793.95 88888.00 2015-09-24 01:30:38.408 267 11019.25 104.64 54793.84 88888.00 2015-09-24 01:30:38.908 267 11019.40 104.38 54793.70 88888.00 2015-09-24 01:30:39.408 267 11019.42 104.21 54793.51 88888.00 2015-09-24 01:30:39.908 267 11019.45 104.09 54793.34 88888.00 2015-09-24 01:30:40.408 267 11019.50 103.81 54793.21 88888.00 2015-09-24 01:30:40.908 267 11019.55 103.48 54793.11 88888.00 2015-09-24 01:30:41.408 267 11019.66 103.07 54792.94 88888.00 2015-09-24 01:30:41.908 267 11019.81 102.68 54792.70 88888.00 2015-09-24 01:30:42.408 267 11019.90 102.56 54792.40 88888.00 2015-09-24 01:30:42.908 267 11019.97 102.46 54792.28 88888.00 2015-09-24 01:30:43.408 267 11019.94 102.60 54792.17 88888.00 2015-09-24 01:30:43.908 267 11020.00 102.44 54792.04 88888.00 2015-09-24 01:30:44.408 267 11020.10 102.32 54791.85 88888.00 2015-09-24 01:30:44.908 267 11020.24 102.06 54791.72 88888.00 2015-09-24 01:30:45.408 267 11020.60 101.39 54791.51 88888.00 2015-09-24 01:30:45.908 267 11020.88 100.94 54791.31 88888.00 2015-09-24 01:30:46.408 267 11021.12 100.62 54791.20 88888.00 2015-09-24 01:30:46.908 267 11021.38 100.42 54790.93 88888.00 2015-09-24 01:30:47.408 267 11021.61 100.26 54790.62 88888.00 2015-09-24 01:30:47.908 267 11021.86 100.11 54790.33 88888.00 2015-09-24 01:30:48.408 267 11021.99 100.08 54790.15 88888.00 2015-09-24 01:30:48.908 267 11022.30 99.96 54789.92 88888.00 2015-09-24 01:30:49.408 267 11022.59 99.68 54789.80 88888.00 2015-09-24 01:30:49.908 267 11022.80 99.57 54789.52 88888.00 2015-09-24 01:30:50.408 267 11023.06 99.42 54789.24 88888.00 2015-09-24 01:30:50.908 267 11023.37 99.23 54788.90 88888.00 2015-09-24 01:30:51.408 267 11023.64 99.01 54788.64 88888.00 2015-09-24 01:30:51.908 267 11023.82 98.92 54788.36 88888.00 2015-09-24 01:30:52.408 267 11024.10 98.89 54788.00 88888.00 2015-09-24 01:30:52.908 267 11024.37 98.81 54787.65 88888.00 2015-09-24 01:30:53.408 267 11024.59 98.73 54787.40 88888.00 2015-09-24 01:30:53.908 267 11024.94 98.50 54787.16 88888.00 2015-09-24 01:30:54.408 267 11025.25 98.22 54786.81 88888.00 2015-09-24 01:30:54.908 267 11025.47 98.18 54786.44 88888.00 2015-09-24 01:30:55.408 267 11025.77 97.99 54786.15 88888.00 2015-09-24 01:30:55.908 267 11026.11 97.85 54785.90 88888.00 2015-09-24 01:30:56.408 267 11026.42 97.65 54785.64 88888.00 2015-09-24 01:30:56.908 267 11026.75 97.47 54785.38 88888.00 2015-09-24 01:30:57.408 267 11026.95 97.50 54785.17 88888.00 2015-09-24 01:30:57.908 267 11027.32 97.46 54784.95 88888.00 2015-09-24 01:30:58.408 267 11027.56 97.40 54784.60 88888.00 2015-09-24 01:30:58.908 267 11027.79 97.45 54784.31 88888.00 2015-09-24 01:30:59.408 267 11027.99 97.30 54784.15 88888.00 2015-09-24 01:30:59.908 267 11028.30 97.09 54783.90 88888.00 2015-09-24 01:31:00.408 267 11028.57 97.04 54783.56 88888.00 2015-09-24 01:31:00.908 267 11028.72 97.17 54783.27 88888.00 2015-09-24 01:31:01.408 267 11028.82 97.37 54783.02 88888.00 2015-09-24 01:31:01.908 267 11029.04 97.47 54782.64 88888.00 2015-09-24 01:31:02.408 267 11029.35 97.45 54782.37 88888.00 2015-09-24 01:31:02.908 267 11029.70 97.41 54782.14 88888.00 2015-09-24 01:31:03.408 267 11029.97 97.34 54781.90 88888.00 2015-09-24 01:31:03.908 267 11030.17 97.32 54781.67 88888.00 2015-09-24 01:31:04.408 267 11030.37 97.46 54781.31 88888.00 2015-09-24 01:31:04.908 267 11030.61 97.45 54781.03 88888.00 2015-09-24 01:31:05.408 267 11030.76 97.41 54780.72 88888.00 2015-09-24 01:31:05.908 267 11030.93 97.43 54780.42 88888.00 2015-09-24 01:31:06.408 267 11031.13 97.45 54780.13 88888.00 2015-09-24 01:31:06.908 267 11031.24 97.46 54779.94 88888.00 2015-09-24 01:31:07.408 267 11031.39 97.36 54779.68 88888.00 2015-09-24 01:31:07.908 267 11031.52 97.43 54779.47 88888.00 2015-09-24 01:31:08.408 267 11031.59 97.53 54779.12 88888.00 2015-09-24 01:31:08.908 267 11031.69 97.66 54778.80 88888.00 2015-09-24 01:31:09.408 267 11031.71 97.82 54778.62 88888.00 2015-09-24 01:31:09.908 267 11031.82 97.90 54778.52 88888.00 2015-09-24 01:31:10.408 267 11032.03 97.80 54778.44 88888.00 2015-09-24 01:31:10.908 267 11032.18 97.78 54778.26 88888.00 2015-09-24 01:31:11.408 267 11032.22 98.04 54778.02 88888.00 2015-09-24 01:31:11.908 267 11032.23 98.27 54777.82 88888.00 2015-09-24 01:31:12.408 267 11032.24 98.38 54777.82 88888.00 2015-09-24 01:31:12.908 267 11032.41 98.32 54777.74 88888.00 2015-09-24 01:31:13.408 267 11032.63 98.22 54777.55 88888.00 2015-09-24 01:31:13.908 267 11032.67 98.60 54777.38 88888.00 2015-09-24 01:31:14.408 267 11032.76 98.91 54777.34 88888.00 2015-09-24 01:31:14.908 267 11032.88 98.84 54777.33 88888.00 2015-09-24 01:31:15.408 267 11032.90 98.93 54777.35 88888.00 2015-09-24 01:31:15.908 267 11032.85 99.15 54777.33 88888.00 2015-09-24 01:31:16.408 267 11032.89 99.35 54777.55 88888.00 2015-09-24 01:31:16.908 267 11033.01 99.32 54777.65 88888.00 2015-09-24 01:31:17.408 267 11033.17 99.18 54777.49 88888.00 2015-09-24 01:31:17.908 267 11033.33 99.18 54777.56 88888.00 2015-09-24 01:31:18.408 267 11033.57 98.84 54777.67 88888.00 2015-09-24 01:31:18.908 267 11033.86 98.73 54777.74 88888.00 2015-09-24 01:31:19.408 267 11034.04 98.84 54777.86 88888.00 2015-09-24 01:31:19.908 267 11034.21 98.84 54777.98 88888.00 2015-09-24 01:31:20.408 267 11034.38 98.83 54778.07 88888.00 2015-09-24 01:31:20.908 267 11034.54 98.73 54778.12 88888.00 2015-09-24 01:31:21.408 267 11034.75 98.68 54778.22 88888.00 2015-09-24 01:31:21.908 267 11034.93 98.80 54778.34 88888.00 2015-09-24 01:31:22.408 267 11035.05 99.01 54778.38 88888.00 2015-09-24 01:31:22.908 267 11035.30 99.02 54778.35 88888.00 2015-09-24 01:31:23.408 267 11035.55 98.98 54778.27 88888.00 2015-09-24 01:31:23.908 267 11035.62 99.06 54778.26 88888.00 2015-09-24 01:31:24.408 267 11035.81 99.10 54778.30 88888.00 2015-09-24 01:31:24.908 267 11036.15 98.86 54778.30 88888.00 2015-09-24 01:31:25.408 267 11036.36 98.85 54778.33 88888.00 2015-09-24 01:31:25.908 267 11036.59 98.84 54778.33 88888.00 2015-09-24 01:31:26.408 267 11036.80 98.85 54778.29 88888.00 2015-09-24 01:31:26.908 267 11037.05 98.85 54778.27 88888.00 2015-09-24 01:31:27.408 267 11037.31 98.76 54778.19 88888.00 2015-09-24 01:31:27.908 267 11037.51 98.90 54778.21 88888.00 2015-09-24 01:31:28.408 267 11037.70 99.02 54778.26 88888.00 2015-09-24 01:31:28.908 267 11037.83 99.00 54778.19 88888.00 2015-09-24 01:31:29.408 267 11037.99 98.98 54778.25 88888.00 2015-09-24 01:31:29.908 267 11038.11 99.08 54778.31 88888.00 2015-09-24 01:31:30.408 267 11038.28 99.17 54778.34 88888.00 2015-09-24 01:31:30.908 267 11038.56 99.02 54778.45 88888.00 2015-09-24 01:31:31.408 267 11038.82 99.01 54778.48 88888.00 2015-09-24 01:31:31.908 267 11039.01 99.14 54778.55 88888.00 2015-09-24 01:31:32.408 267 11039.12 99.34 54778.66 88888.00 2015-09-24 01:31:32.908 267 11039.35 99.49 54778.73 88888.00 2015-09-24 01:31:33.408 267 11039.61 99.39 54778.78 88888.00 2015-09-24 01:31:33.908 267 11039.90 99.30 54778.88 88888.00 2015-09-24 01:31:34.408 267 11040.11 99.24 54778.92 88888.00 2015-09-24 01:31:34.908 267 11040.29 99.28 54779.06 88888.00 2015-09-24 01:31:35.408 267 11040.38 99.45 54779.09 88888.00 2015-09-24 01:31:35.908 267 11040.60 99.48 54779.03 88888.00 2015-09-24 01:31:36.408 267 11040.88 99.43 54778.99 88888.00 2015-09-24 01:31:36.908 267 11041.16 99.41 54779.05 88888.00 2015-09-24 01:31:37.408 267 11041.33 99.45 54779.10 88888.00 2015-09-24 01:31:37.908 267 11041.56 99.34 54779.00 88888.00 2015-09-24 01:31:38.408 267 11041.80 99.31 54778.93 88888.00 2015-09-24 01:31:38.908 267 11042.01 99.49 54778.96 88888.00 2015-09-24 01:31:39.408 267 11042.17 99.61 54778.99 88888.00 2015-09-24 01:31:39.908 267 11042.37 99.86 54778.90 88888.00 2015-09-24 01:31:40.408 267 11042.63 99.99 54778.82 88888.00 2015-09-24 01:31:40.908 267 11042.83 100.03 54778.83 88888.00 2015-09-24 01:31:41.408 267 11042.94 100.34 54778.87 88888.00 2015-09-24 01:31:41.908 267 11043.09 100.66 54778.75 88888.00 2015-09-24 01:31:42.408 267 11043.34 100.76 54778.71 88888.00 2015-09-24 01:31:42.908 267 11043.63 100.76 54778.72 88888.00 2015-09-24 01:31:43.408 267 11043.95 100.53 54778.72 88888.00 2015-09-24 01:31:43.908 267 11044.17 100.47 54778.71 88888.00 2015-09-24 01:31:44.408 267 11044.35 100.46 54778.75 88888.00 2015-09-24 01:31:44.908 267 11044.54 100.23 54778.89 88888.00 2015-09-24 01:31:45.408 267 11044.72 100.17 54778.92 88888.00 2015-09-24 01:31:45.908 267 11044.87 100.30 54778.87 88888.00 2015-09-24 01:31:46.408 267 11045.01 100.42 54778.92 88888.00 2015-09-24 01:31:46.908 267 11045.23 100.59 54779.04 88888.00 2015-09-24 01:31:47.408 267 11045.36 100.71 54779.06 88888.00 2015-09-24 01:31:47.908 267 11045.60 100.70 54779.05 88888.00 2015-09-24 01:31:48.408 267 11045.77 100.50 54779.08 88888.00 2015-09-24 01:31:48.908 267 11045.93 100.30 54779.15 88888.00 2015-09-24 01:31:49.408 267 11046.16 100.36 54779.17 88888.00 2015-09-24 01:31:49.908 267 11046.35 100.35 54779.13 88888.00 2015-09-24 01:31:50.408 267 11046.33 100.54 54779.24 88888.00 2015-09-24 01:31:50.908 267 11046.47 101.04 54779.39 88888.00 2015-09-24 01:31:51.408 267 11046.66 101.31 54779.48 88888.00 2015-09-24 01:31:51.908 267 11046.87 101.04 54779.45 88888.00 2015-09-24 01:31:52.408 267 11046.97 100.81 54779.42 88888.00 2015-09-24 01:31:52.908 267 11047.22 100.80 54779.40 88888.00 2015-09-24 01:31:53.408 267 11047.31 100.89 54779.40 88888.00 2015-09-24 01:31:53.908 267 11047.37 101.12 54779.48 88888.00 2015-09-24 01:31:54.408 267 11047.52 101.30 54779.49 88888.00 2015-09-24 01:31:54.908 267 11047.85 101.01 54779.47 88888.00 2015-09-24 01:31:55.408 267 11048.02 100.99 54779.38 88888.00 2015-09-24 01:31:55.908 267 11048.21 100.88 54779.30 88888.00 2015-09-24 01:31:56.408 267 11048.43 100.92 54779.22 88888.00 2015-09-24 01:31:56.908 267 11048.57 101.12 54779.19 88888.00 2015-09-24 01:31:57.408 267 11048.72 101.16 54779.09 88888.00 2015-09-24 01:31:57.908 267 11048.81 101.26 54779.03 88888.00 2015-09-24 01:31:58.408 267 11048.90 101.21 54778.98 88888.00 2015-09-24 01:31:58.908 267 11049.14 101.06 54778.82 88888.00 2015-09-24 01:31:59.408 267 11049.32 100.99 54778.80 88888.00 2015-09-24 01:31:59.908 267 11049.37 101.03 54778.86 88888.00 2015-09-24 01:32:00.408 267 11049.46 101.16 54778.89 88888.00 2015-09-24 01:32:00.908 267 11049.59 101.20 54779.09 88888.00 2015-09-24 01:32:01.408 267 11049.79 101.08 54779.27 88888.00 2015-09-24 01:32:01.908 267 11049.96 101.03 54779.39 88888.00 2015-09-24 01:32:02.408 267 11050.08 100.80 54779.50 88888.00 2015-09-24 01:32:02.908 267 11050.25 100.61 54779.68 88888.00 2015-09-24 01:32:03.408 267 11050.32 100.84 54779.83 88888.00 2015-09-24 01:32:03.908 267 11050.48 100.79 54779.94 88888.00 2015-09-24 01:32:04.408 267 11050.62 100.61 54780.14 88888.00 2015-09-24 01:32:04.908 267 11050.78 100.33 54780.14 88888.00 2015-09-24 01:32:05.408 267 11050.92 100.08 54780.31 88888.00 2015-09-24 01:32:05.908 267 11051.08 99.99 54780.54 88888.00 2015-09-24 01:32:06.408 267 11051.21 99.79 54780.87 88888.00 2015-09-24 01:32:06.908 267 11051.29 99.74 54781.12 88888.00 2015-09-24 01:32:07.408 267 11051.35 99.69 54781.35 88888.00 2015-09-24 01:32:07.908 267 11051.32 99.61 54781.59 88888.00 2015-09-24 01:32:08.408 267 11051.23 99.58 54781.82 88888.00 2015-09-24 01:32:08.908 267 11051.14 99.74 54782.03 88888.00 2015-09-24 01:32:09.408 267 11051.11 99.84 54782.17 88888.00 2015-09-24 01:32:09.908 267 11051.14 99.79 54782.32 88888.00 2015-09-24 01:32:10.409 267 11051.24 99.67 54782.58 88888.00 2015-09-24 01:32:10.909 267 11051.26 99.37 54782.84 88888.00 2015-09-24 01:32:11.409 267 11051.30 99.19 54782.94 88888.00 2015-09-24 01:32:11.909 267 11051.28 99.30 54783.08 88888.00 2015-09-24 01:32:12.409 267 11051.16 99.56 54783.20 88888.00 2015-09-24 01:32:12.909 267 11051.11 99.73 54783.46 88888.00 2015-09-24 01:32:13.409 267 11051.09 99.65 54783.73 88888.00 2015-09-24 01:32:13.909 267 11051.09 99.56 54783.89 88888.00 2015-09-24 01:32:14.409 267 11051.16 99.27 54784.09 88888.00 2015-09-24 01:32:14.909 267 11051.20 98.98 54784.41 88888.00 2015-09-24 01:32:15.409 267 11051.19 98.85 54784.68 88888.00 2015-09-24 01:32:15.909 267 11051.05 98.95 54785.02 88888.00 2015-09-24 01:32:16.409 267 11051.02 98.99 54785.29 88888.00 2015-09-24 01:32:16.909 267 11051.11 98.94 54785.48 88888.00 2015-09-24 01:32:17.409 267 11051.10 98.89 54785.63 88888.00 2015-09-24 01:32:17.909 267 11051.16 98.78 54785.83 88888.00 2015-09-24 01:32:18.409 267 11051.24 98.74 54786.08 88888.00 2015-09-24 01:32:18.909 267 11051.23 98.93 54786.38 88888.00 2015-09-24 01:32:19.409 267 11051.19 99.26 54786.69 88888.00 2015-09-24 01:32:19.909 267 11051.23 99.22 54786.73 88888.00 2015-09-24 01:32:20.409 267 11051.41 98.95 54786.32 88888.00 2015-09-24 01:32:20.909 267 11051.50 98.85 54786.98 88888.00 2015-09-24 01:32:21.409 267 11051.44 98.97 54787.37 88888.00 2015-09-24 01:32:21.909 267 11051.42 99.01 54787.60 88888.00 2015-09-24 01:32:22.409 267 11051.52 98.93 54787.84 88888.00 2015-09-24 01:32:22.909 267 11051.68 98.74 54788.03 88888.00 2015-09-24 01:32:23.409 267 11051.81 98.76 54788.19 88888.00 2015-09-24 01:32:23.909 267 11051.82 98.95 54788.34 88888.00 2015-09-24 01:32:24.409 267 11051.83 99.06 54788.49 88888.00 2015-09-24 01:32:24.909 267 11051.87 99.16 54788.68 88888.00 2015-09-24 01:32:25.409 267 11051.87 99.25 54788.83 88888.00 2015-09-24 01:32:25.909 267 11051.89 99.16 54789.00 88888.00 2015-09-24 01:32:26.409 267 11051.91 99.34 54789.17 88888.00 2015-09-24 01:32:26.909 267 11051.96 99.61 54789.27 88888.00 2015-09-24 01:32:27.409 267 11052.00 99.71 54789.47 88888.00 2015-09-24 01:32:27.909 267 11052.02 99.61 54789.77 88888.00 2015-09-24 01:32:28.409 267 11052.09 99.64 54789.89 88888.00 2015-09-24 01:32:28.909 267 11052.18 99.86 54790.11 88888.00 2015-09-24 01:32:29.409 267 11052.28 99.85 54790.36 88888.00 2015-09-24 01:32:29.909 267 11052.43 99.73 54790.62 88888.00 2015-09-24 01:32:30.409 267 11052.62 99.69 54790.89 88888.00 2015-09-24 01:32:30.909 267 11052.85 99.44 54791.16 88888.00 2015-09-24 01:32:31.409 267 11052.99 99.12 54791.23 88888.00 2015-09-24 01:32:31.909 267 11053.06 99.23 54791.53 88888.00 2015-09-24 01:32:32.409 267 11053.04 99.42 54791.87 88888.00 2015-09-24 01:32:32.909 267 11052.96 99.59 54792.17 88888.00 2015-09-24 01:32:33.409 267 11052.98 99.83 54792.31 88888.00 2015-09-24 01:32:33.909 267 11053.04 99.87 54792.45 88888.00 2015-09-24 01:32:34.409 267 11053.08 100.10 54792.75 88888.00 2015-09-24 01:32:34.909 267 11053.14 100.18 54793.05 88888.00 2015-09-24 01:32:35.409 267 11053.20 100.32 54793.28 88888.00 2015-09-24 01:32:35.909 267 11053.30 100.42 54793.42 88888.00 2015-09-24 01:32:36.409 267 11053.43 100.37 54793.59 88888.00 2015-09-24 01:32:36.909 267 11053.48 100.44 54793.73 88888.00 2015-09-24 01:32:37.409 267 11053.58 100.45 54793.89 88888.00 2015-09-24 01:32:37.909 267 11053.75 100.34 54794.18 88888.00 2015-09-24 01:32:38.409 267 11053.93 100.40 54794.34 88888.00 2015-09-24 01:32:38.909 267 11054.08 100.27 54794.54 88888.00 2015-09-24 01:32:39.409 267 11054.13 100.44 54794.73 88888.00 2015-09-24 01:32:39.909 267 11054.24 100.30 54794.85 88888.00 2015-09-24 01:32:40.409 267 11054.28 100.28 54795.07 88888.00 2015-09-24 01:32:40.909 267 11054.47 100.19 54795.36 88888.00 2015-09-24 01:32:41.409 267 11054.56 100.12 54795.58 88888.00 2015-09-24 01:32:41.909 267 11054.64 100.04 54795.81 88888.00 2015-09-24 01:32:42.409 267 11054.71 100.18 54796.07 88888.00 2015-09-24 01:32:42.909 267 11054.66 100.51 54796.36 88888.00 2015-09-24 01:32:43.409 267 11054.65 100.57 54796.62 88888.00 2015-09-24 01:32:43.909 267 11054.76 100.42 54796.87 88888.00 2015-09-24 01:32:44.409 267 11054.89 100.41 54797.05 88888.00 2015-09-24 01:32:44.909 267 11054.96 100.59 54797.43 88888.00 2015-09-24 01:32:45.409 267 11054.86 100.93 54797.68 88888.00 2015-09-24 01:32:45.909 267 11054.90 101.02 54797.95 88888.00 2015-09-24 01:32:46.409 267 11055.10 100.86 54798.22 88888.00 2015-09-24 01:32:46.909 267 11055.18 100.87 54798.52 88888.00 2015-09-24 01:32:47.409 267 11055.17 100.91 54798.73 88888.00 2015-09-24 01:32:47.909 267 11055.26 100.83 54798.93 88888.00 2015-09-24 01:32:48.409 267 11055.31 100.93 54799.09 88888.00 2015-09-24 01:32:48.909 267 11055.50 100.88 54799.28 88888.00 2015-09-24 01:32:49.409 267 11055.71 100.80 54799.53 88888.00 2015-09-24 01:32:49.909 267 11055.80 100.99 54799.71 88888.00 2015-09-24 01:32:50.409 267 11055.94 101.21 54799.96 88888.00 2015-09-24 01:32:50.909 267 11056.15 101.13 54800.11 88888.00 2015-09-24 01:32:51.409 267 11056.36 101.10 54800.26 88888.00 2015-09-24 01:32:51.909 267 11056.47 101.26 54800.49 88888.00 2015-09-24 01:32:52.409 267 11056.62 101.35 54800.66 88888.00 2015-09-24 01:32:52.909 267 11056.68 101.35 54800.80 88888.00 2015-09-24 01:32:53.409 267 11056.82 101.47 54800.97 88888.00 2015-09-24 01:32:53.909 267 11056.94 101.52 54801.18 88888.00 2015-09-24 01:32:54.409 267 11057.05 101.36 54801.38 88888.00 2015-09-24 01:32:54.909 267 11057.32 101.09 54801.52 88888.00 2015-09-24 01:32:55.409 267 11057.62 100.96 54801.70 88888.00 2015-09-24 01:32:55.909 267 11057.78 101.02 54801.87 88888.00 2015-09-24 01:32:56.409 267 11057.90 101.05 54802.05 88888.00 2015-09-24 01:32:56.909 267 11058.01 101.06 54802.20 88888.00 2015-09-24 01:32:57.409 267 11058.16 101.19 54802.41 88888.00 2015-09-24 01:32:57.909 267 11058.19 101.28 54802.51 88888.00 2015-09-24 01:32:58.409 267 11058.31 101.37 54802.64 88888.00 2015-09-24 01:32:58.909 267 11058.55 101.21 54802.78 88888.00 2015-09-24 01:32:59.409 267 11058.71 101.06 54802.90 88888.00 2015-09-24 01:32:59.909 267 11058.92 100.92 54803.02 88888.00 2015-09-24 01:33:00.409 267 11058.95 101.00 54803.20 88888.00 2015-09-24 01:33:00.909 267 11058.99 101.38 54803.35 88888.00 2015-09-24 01:33:01.409 267 11059.03 101.51 54803.42 88888.00 2015-09-24 01:33:01.909 267 11059.12 101.39 54803.66 88888.00 2015-09-24 01:33:02.409 267 11059.25 101.22 54803.89 88888.00 2015-09-24 01:33:02.909 267 11059.39 101.31 54804.05 88888.00 2015-09-24 01:33:03.409 267 11059.41 101.57 54804.24 88888.00 2015-09-24 01:33:03.909 267 11059.52 101.60 54804.43 88888.00 2015-09-24 01:33:04.409 267 11059.57 101.55 54804.60 88888.00 2015-09-24 01:33:04.909 267 11059.56 101.67 54804.66 88888.00 2015-09-24 01:33:05.409 267 11059.57 101.90 54804.80 88888.00 2015-09-24 01:33:05.909 267 11059.63 101.78 54805.00 88888.00 2015-09-24 01:33:06.409 267 11059.81 101.42 54805.07 88888.00 2015-09-24 01:33:06.909 267 11060.01 101.20 54805.20 88888.00 2015-09-24 01:33:07.409 267 11060.08 101.40 54805.32 88888.00 2015-09-24 01:33:07.909 267 11060.10 101.51 54805.45 88888.00 2015-09-24 01:33:08.409 267 11060.15 101.47 54805.46 88888.00 2015-09-24 01:33:08.909 267 11060.15 101.67 54805.64 88888.00 2015-09-24 01:33:09.409 267 11060.31 101.63 54805.70 88888.00 2015-09-24 01:33:09.909 267 11060.34 101.63 54805.73 88888.00 2015-09-24 01:33:10.409 267 11060.28 101.71 54805.74 88888.00 2015-09-24 01:33:10.909 267 11060.15 101.89 54805.87 88888.00 2015-09-24 01:33:11.409 267 11060.17 101.84 54805.97 88888.00 2015-09-24 01:33:11.909 267 11060.23 101.72 54805.98 88888.00 2015-09-24 01:33:12.409 267 11060.18 101.85 54805.98 88888.00 2015-09-24 01:33:12.909 267 11060.10 101.93 54806.02 88888.00 2015-09-24 01:33:13.409 267 11060.07 102.16 54806.16 88888.00 2015-09-24 01:33:13.909 267 11059.98 102.35 54806.27 88888.00 2015-09-24 01:33:14.409 267 11059.87 102.45 54806.27 88888.00 2015-09-24 01:33:14.909 267 11059.71 102.70 54806.29 88888.00 2015-09-24 01:33:15.409 267 11059.58 102.97 54806.40 88888.00 2015-09-24 01:33:15.909 267 11059.65 102.73 54806.40 88888.00 2015-09-24 01:33:16.409 267 11059.63 102.63 54806.40 88888.00 2015-09-24 01:33:16.909 267 11059.68 102.72 54806.51 88888.00 2015-09-24 01:33:17.409 267 11059.80 102.60 54806.67 88888.00 2015-09-24 01:33:17.909 267 11059.77 102.45 54806.79 88888.00 2015-09-24 01:33:18.409 267 11059.80 102.09 54806.98 88888.00 2015-09-24 01:33:18.909 267 11059.88 101.84 54807.19 88888.00 2015-09-24 01:33:19.409 267 11060.01 101.86 54807.35 88888.00 2015-09-24 01:33:19.909 267 11060.23 101.72 54807.45 88888.00 2015-09-24 01:33:20.409 267 11060.31 101.62 54807.58 88888.00 2015-09-24 01:33:20.909 267 11060.14 101.99 54807.74 88888.00 2015-09-24 01:33:21.409 267 11060.15 102.10 54808.03 88888.00 2015-09-24 01:33:21.909 267 11060.24 102.06 54808.16 88888.00 2015-09-24 01:33:22.409 267 11060.23 102.04 54808.45 88888.00 2015-09-24 01:33:22.909 267 11060.12 102.03 54808.60 88888.00 2015-09-24 01:33:23.409 267 11060.07 102.04 54808.72 88888.00 2015-09-24 01:33:23.909 267 11060.03 102.09 54808.80 88888.00 2015-09-24 01:33:24.409 267 11060.03 102.11 54808.92 88888.00 2015-09-24 01:33:24.909 267 11059.88 102.22 54809.12 88888.00 2015-09-24 01:33:25.409 267 11059.87 102.28 54809.45 88888.00 2015-09-24 01:33:25.909 267 11059.86 102.31 54809.62 88888.00 2015-09-24 01:33:26.409 267 11059.78 102.43 54809.73 88888.00 2015-09-24 01:33:26.909 267 11059.75 102.31 54809.93 88888.00 2015-09-24 01:33:27.409 267 11059.76 102.05 54810.01 88888.00 2015-09-24 01:33:27.909 267 11059.71 102.02 54810.12 88888.00 2015-09-24 01:33:28.409 267 11059.67 101.87 54810.20 88888.00 2015-09-24 01:33:28.909 267 11059.68 101.77 54810.27 88888.00 2015-09-24 01:33:29.409 267 11059.62 101.75 54810.30 88888.00 2015-09-24 01:33:29.909 267 11059.52 101.81 54810.28 88888.00 2015-09-24 01:33:30.409 267 11059.36 101.89 54810.36 88888.00 2015-09-24 01:33:30.909 267 11059.34 101.90 54810.39 88888.00 2015-09-24 01:33:31.409 267 11059.28 101.85 54810.52 88888.00 2015-09-24 01:33:31.909 267 11059.14 101.88 54810.61 88888.00 2015-09-24 01:33:32.409 267 11059.00 101.97 54810.73 88888.00 2015-09-24 01:33:32.909 267 11058.88 102.07 54810.84 88888.00 2015-09-24 01:33:33.409 267 11058.63 102.49 54810.92 88888.00 2015-09-24 01:33:33.909 267 11058.43 102.63 54810.99 88888.00 2015-09-24 01:33:34.409 267 11058.39 102.49 54811.10 88888.00 2015-09-24 01:33:34.909 267 11058.41 102.12 54811.21 88888.00 2015-09-24 01:33:35.409 267 11058.35 101.84 54811.27 88888.00 2015-09-24 01:33:35.909 267 11058.15 101.99 54811.35 88888.00 2015-09-24 01:33:36.409 267 11058.25 101.73 54811.38 88888.00 2015-09-24 01:33:36.909 267 11058.32 101.62 54811.52 88888.00 2015-09-24 01:33:37.409 267 11058.35 101.69 54811.63 88888.00 2015-09-24 01:33:37.909 267 11058.40 101.76 54811.77 88888.00 2015-09-24 01:33:38.409 267 11058.45 101.55 54811.90 88888.00 2015-09-24 01:33:38.909 267 11058.45 101.51 54811.97 88888.00 2015-09-24 01:33:39.409 267 11058.40 101.62 54812.03 88888.00 2015-09-24 01:33:39.909 267 11058.42 101.52 54812.25 88888.00 2015-09-24 01:33:40.409 267 11058.46 101.52 54812.38 88888.00 2015-09-24 01:33:40.909 267 11058.46 101.73 54812.48 88888.00 2015-09-24 01:33:41.409 267 11058.41 102.04 54812.61 88888.00 2015-09-24 01:33:41.909 267 11058.39 102.35 54812.72 88888.00 2015-09-24 01:33:42.409 267 11058.48 102.37 54812.90 88888.00 2015-09-24 01:33:42.909 267 11058.51 102.31 54813.11 88888.00 2015-09-24 01:33:43.409 267 11058.77 102.04 54813.28 88888.00 2015-09-24 01:33:43.909 267 11059.12 101.60 54813.34 88888.00 2015-09-24 01:33:44.409 267 11059.20 101.56 54813.51 88888.00 2015-09-24 01:33:44.909 267 11059.30 101.68 54813.64 88888.00 2015-09-24 01:33:45.409 267 11059.39 101.78 54813.78 88888.00 2015-09-24 01:33:45.909 267 11059.41 102.10 54813.99 88888.00 2015-09-24 01:33:46.409 267 11059.41 102.44 54814.14 88888.00 2015-09-24 01:33:46.909 267 11059.44 102.69 54814.22 88888.00 2015-09-24 01:33:47.409 267 11059.54 102.64 54814.41 88888.00 2015-09-24 01:33:47.909 267 11059.71 102.64 54814.63 88888.00 2015-09-24 01:33:48.409 267 11059.86 102.86 54814.84 88888.00 2015-09-24 01:33:48.909 267 11059.98 103.09 54815.07 88888.00 2015-09-24 01:33:49.409 267 11060.17 102.97 54815.21 88888.00 2015-09-24 01:33:49.909 267 11060.36 102.82 54815.40 88888.00 2015-09-24 01:33:50.409 267 11060.61 102.88 54815.61 88888.00 2015-09-24 01:33:50.909 267 11060.82 102.85 54815.80 88888.00 2015-09-24 01:33:51.409 267 11060.91 103.06 54816.00 88888.00 2015-09-24 01:33:51.909 267 11060.97 103.29 54816.21 88888.00 2015-09-24 01:33:52.409 267 11061.02 103.39 54816.29 88888.00 2015-09-24 01:33:52.909 267 11061.12 103.54 54816.55 88888.00 2015-09-24 01:33:53.409 267 11061.18 103.67 54816.78 88888.00 2015-09-24 01:33:53.909 267 11061.39 103.61 54816.93 88888.00 2015-09-24 01:33:54.409 267 11061.77 103.30 54817.02 88888.00 2015-09-24 01:33:54.909 267 11062.07 103.24 54817.19 88888.00 2015-09-24 01:33:55.409 267 11062.32 102.98 54817.37 88888.00 2015-09-24 01:33:55.909 267 11062.19 103.40 54817.52 88888.00 2015-09-24 01:33:56.409 267 11062.06 104.13 54817.73 88888.00 2015-09-24 01:33:56.909 267 11062.06 104.20 54817.95 88888.00 2015-09-24 01:33:57.409 267 11062.22 103.83 54818.05 88888.00 2015-09-24 01:33:57.909 267 11062.24 103.85 54818.24 88888.00 2015-09-24 01:33:58.409 267 11062.40 103.97 54818.44 88888.00 2015-09-24 01:33:58.909 267 11062.65 103.84 54818.62 88888.00 2015-09-24 01:33:59.409 267 11062.82 103.66 54818.74 88888.00 2015-09-24 01:33:59.909 267 11062.96 103.62 54818.82 88888.00 2015-09-24 01:34:00.409 267 11063.11 103.50 54818.97 88888.00 2015-09-24 01:34:00.909 267 11063.23 103.64 54819.08 88888.00 2015-09-24 01:34:01.409 267 11063.41 103.81 54819.16 88888.00 2015-09-24 01:34:01.909 267 11063.53 103.87 54819.28 88888.00 2015-09-24 01:34:02.409 267 11063.53 104.05 54819.39 88888.00 2015-09-24 01:34:02.909 267 11063.57 104.32 54819.52 88888.00 2015-09-24 01:34:03.409 267 11063.67 104.46 54819.66 88888.00 2015-09-24 01:34:03.909 267 11063.74 104.46 54819.78 88888.00 2015-09-24 01:34:04.409 267 11063.74 104.58 54819.94 88888.00 2015-09-24 01:34:04.909 267 11063.84 104.76 54820.04 88888.00 2015-09-24 01:34:05.409 267 11064.00 104.74 54820.07 88888.00 2015-09-24 01:34:05.909 267 11064.20 104.58 54820.12 88888.00 2015-09-24 01:34:06.409 267 11064.33 104.54 54820.11 88888.00 2015-09-24 01:34:06.909 267 11064.35 104.68 54820.11 88888.00 2015-09-24 01:34:07.409 267 11064.35 104.96 54820.13 88888.00 2015-09-24 01:34:07.909 267 11064.47 105.19 54820.20 88888.00 2015-09-24 01:34:08.409 267 11064.48 105.47 54820.32 88888.00 2015-09-24 01:34:08.909 267 11064.46 105.64 54820.44 88888.00 2015-09-24 01:34:09.409 267 11064.56 105.55 54820.47 88888.00 2015-09-24 01:34:09.909 267 11064.67 105.48 54820.47 88888.00 2015-09-24 01:34:10.409 267 11064.72 105.51 54820.47 88888.00 2015-09-24 01:34:10.909 267 11064.84 105.64 54820.50 88888.00 2015-09-24 01:34:11.409 267 11064.91 105.64 54820.62 88888.00 2015-09-24 01:34:11.909 267 11064.95 105.64 54820.74 88888.00 2015-09-24 01:34:12.409 267 11065.00 105.72 54820.75 88888.00 2015-09-24 01:34:12.909 267 11065.01 105.98 54820.80 88888.00 2015-09-24 01:34:13.409 267 11065.16 106.06 54820.88 88888.00 2015-09-24 01:34:13.909 267 11065.33 105.85 54820.97 88888.00 2015-09-24 01:34:14.409 267 11065.43 105.91 54821.06 88888.00 2015-09-24 01:34:14.909 267 11065.52 106.04 54821.02 88888.00 2015-09-24 01:34:15.409 267 11065.56 106.36 54821.06 88888.00 2015-09-24 01:34:15.909 267 11065.64 106.34 54821.14 88888.00 2015-09-24 01:34:16.409 267 11065.77 106.21 54821.07 88888.00 2015-09-24 01:34:16.909 267 11066.00 105.98 54821.10 88888.00 2015-09-24 01:34:17.409 267 11066.05 106.15 54821.16 88888.00 2015-09-24 01:34:17.909 267 11066.10 106.37 54821.17 88888.00 2015-09-24 01:34:18.409 267 11066.29 106.25 54821.25 88888.00 2015-09-24 01:34:18.909 267 11066.35 106.36 54821.25 88888.00 2015-09-24 01:34:19.409 267 11066.35 106.57 54821.27 88888.00 2015-09-24 01:34:19.909 267 11066.40 106.80 54821.32 88888.00 2015-09-24 01:34:20.409 267 11066.45 106.94 54821.44 88888.00 2015-09-24 01:34:20.909 267 11066.58 106.84 54821.44 88888.00 2015-09-24 01:34:21.409 267 11066.70 106.72 54821.40 88888.00 2015-09-24 01:34:21.909 267 11066.88 106.52 54821.41 88888.00 2015-09-24 01:34:22.409 267 11066.98 106.70 54821.49 88888.00 2015-09-24 01:34:22.909 267 11067.04 106.93 54821.59 88888.00 2015-09-24 01:34:23.409 267 11067.04 107.13 54821.64 88888.00 2015-09-24 01:34:23.909 267 11067.16 107.29 54821.63 88888.00 2015-09-24 01:34:24.409 267 11067.29 107.54 54821.67 88888.00 2015-09-24 01:34:24.909 267 11067.33 107.73 54821.60 88888.00 2015-09-24 01:34:25.409 267 11067.29 108.27 54821.58 88888.00 2015-09-24 01:34:25.909 267 11067.31 108.32 54821.59 88888.00 2015-09-24 01:34:26.409 267 11067.28 108.15 54821.62 88888.00 2015-09-24 01:34:26.909 267 11067.33 108.01 54821.67 88888.00 2015-09-24 01:34:27.409 267 11067.46 108.09 54821.71 88888.00 2015-09-24 01:34:27.909 267 11067.52 108.27 54821.79 88888.00 2015-09-24 01:34:28.409 267 11067.65 108.22 54821.87 88888.00 2015-09-24 01:34:28.909 267 11067.78 108.17 54821.88 88888.00 2015-09-24 01:34:29.409 267 11067.87 108.10 54821.86 88888.00 2015-09-24 01:34:29.909 267 11067.96 108.20 54821.87 88888.00 2015-09-24 01:34:30.409 267 11068.08 108.17 54821.88 88888.00 2015-09-24 01:34:30.909 267 11068.14 108.26 54821.81 88888.00 2015-09-24 01:34:31.409 267 11068.20 108.39 54821.85 88888.00 2015-09-24 01:34:31.909 267 11068.27 108.47 54821.96 88888.00 2015-09-24 01:34:32.409 267 11068.24 108.78 54822.06 88888.00 2015-09-24 01:34:32.909 267 11068.27 108.89 54822.08 88888.00 2015-09-24 01:34:33.409 267 11068.36 108.86 54822.07 88888.00 2015-09-24 01:34:33.909 267 11068.45 108.89 54822.15 88888.00 2015-09-24 01:34:34.409 267 11068.51 108.83 54822.23 88888.00 2015-09-24 01:34:34.909 267 11068.57 108.95 54822.34 88888.00 2015-09-24 01:34:35.409 267 11068.54 109.17 54822.47 88888.00 2015-09-24 01:34:35.909 267 11068.59 109.19 54822.55 88888.00 2015-09-24 01:34:36.409 267 11068.71 109.15 54822.63 88888.00 2015-09-24 01:34:36.909 267 11068.81 109.06 54822.54 88888.00 2015-09-24 01:34:37.409 267 11068.88 109.10 54822.61 88888.00 2015-09-24 01:34:37.909 267 11068.88 109.37 54822.73 88888.00 2015-09-24 01:34:38.409 267 11068.90 109.55 54822.80 88888.00 2015-09-24 01:34:38.909 267 11068.90 109.75 54822.78 88888.00 2015-09-24 01:34:39.409 267 11068.92 109.73 54822.96 88888.00 2015-09-24 01:34:39.909 267 11069.00 109.74 54823.01 88888.00 2015-09-24 01:34:40.409 267 11069.08 109.71 54823.00 88888.00 2015-09-24 01:34:40.909 267 11069.14 109.74 54823.04 88888.00 2015-09-24 01:34:41.409 267 11069.32 109.73 54823.10 88888.00 2015-09-24 01:34:41.909 267 11069.38 109.92 54823.11 88888.00 2015-09-24 01:34:42.409 267 11069.37 110.12 54823.19 88888.00 2015-09-24 01:34:42.909 267 11069.39 110.16 54823.22 88888.00 2015-09-24 01:34:43.409 267 11069.42 110.30 54823.26 88888.00 2015-09-24 01:34:43.909 267 11069.48 110.35 54823.27 88888.00 2015-09-24 01:34:44.409 267 11069.54 110.47 54823.29 88888.00 2015-09-24 01:34:44.909 267 11069.40 110.92 54823.38 88888.00 2015-09-24 01:34:45.409 267 11069.64 110.76 54823.36 88888.00 2015-09-24 01:34:45.909 267 11069.75 110.76 54823.37 88888.00 2015-09-24 01:34:46.409 267 11069.63 111.23 54823.37 88888.00 2015-09-24 01:34:46.909 267 11069.55 111.53 54823.39 88888.00 2015-09-24 01:34:47.409 267 11069.53 111.62 54823.43 88888.00 2015-09-24 01:34:47.909 267 11069.82 111.27 54823.45 88888.00 2015-09-24 01:34:48.409 267 11070.02 111.07 54823.36 88888.00 2015-09-24 01:34:48.909 267 11070.17 111.14 54823.38 88888.00 2015-09-24 01:34:49.409 267 11070.19 111.25 54823.34 88888.00 2015-09-24 01:34:49.909 267 11070.28 111.35 54823.40 88888.00 2015-09-24 01:34:50.409 267 11070.33 111.61 54823.49 88888.00 2015-09-24 01:34:50.909 267 11070.39 111.70 54823.59 88888.00 2015-09-24 01:34:51.409 267 11070.39 111.84 54823.57 88888.00 2015-09-24 01:34:51.909 267 11070.52 111.99 54823.61 88888.00 2015-09-24 01:34:52.409 267 11070.69 112.01 54823.61 88888.00 2015-09-24 01:34:52.909 267 11070.65 112.20 54823.60 88888.00 2015-09-24 01:34:53.409 267 11070.66 112.37 54823.69 88888.00 2015-09-24 01:34:53.909 267 11070.81 112.42 54823.75 88888.00 2015-09-24 01:34:54.409 267 11071.08 112.31 54823.73 88888.00 2015-09-24 01:34:54.909 267 11071.17 112.35 54823.74 88888.00 2015-09-24 01:34:55.409 267 11071.21 112.52 54823.75 88888.00 2015-09-24 01:34:55.909 267 11071.25 112.57 54823.72 88888.00 2015-09-24 01:34:56.409 267 11071.41 112.33 54823.82 88888.00 2015-09-24 01:34:56.909 267 11071.54 112.37 54823.89 88888.00 2015-09-24 01:34:57.409 267 11071.57 112.76 54823.92 88888.00 2015-09-24 01:34:57.909 267 11071.62 112.90 54823.88 88888.00 2015-09-24 01:34:58.409 267 11071.75 112.80 54823.88 88888.00 2015-09-24 01:34:58.909 267 11071.83 112.77 54824.01 88888.00 2015-09-24 01:34:59.409 267 11071.89 112.91 54824.06 88888.00 2015-09-24 01:34:59.909 267 11072.01 112.87 54824.08 88888.00 2015-09-24 01:35:00.409 267 11072.07 112.85 54824.13 88888.00 2015-09-24 01:35:00.909 267 11072.10 112.91 54824.21 88888.00 2015-09-24 01:35:01.409 267 11072.20 112.94 54824.26 88888.00 2015-09-24 01:35:01.909 267 11072.26 112.95 54824.25 88888.00 2015-09-24 01:35:02.409 267 11072.23 113.17 54824.26 88888.00 2015-09-24 01:35:02.909 267 11072.27 113.38 54824.32 88888.00 2015-09-24 01:35:03.409 267 11072.32 113.67 54824.38 88888.00 2015-09-24 01:35:03.909 267 11072.28 114.00 54824.47 88888.00 2015-09-24 01:35:04.409 267 11072.31 114.09 54824.43 88888.00 2015-09-24 01:35:04.909 267 11072.33 114.26 54824.44 88888.00 2015-09-24 01:35:05.409 267 11072.43 114.20 54824.47 88888.00 2015-09-24 01:35:05.909 267 11072.51 114.09 54824.42 88888.00 2015-09-24 01:35:06.409 267 11072.75 113.85 54824.42 88888.00 2015-09-24 01:35:06.909 267 11073.04 113.70 54824.41 88888.00 2015-09-24 01:35:07.409 267 11073.16 113.63 54824.41 88888.00 2015-09-24 01:35:07.909 267 11073.16 113.84 54824.47 88888.00 2015-09-24 01:35:08.409 267 11073.13 114.35 54824.47 88888.00 2015-09-24 01:35:08.909 267 11073.05 114.76 54824.47 88888.00 2015-09-24 01:35:09.409 267 11073.11 114.71 54824.50 88888.00 2015-09-24 01:35:09.909 267 11073.17 114.85 54824.52 88888.00 2015-09-24 01:35:10.409 267 11073.21 114.98 54824.54 88888.00 2015-09-24 01:35:10.909 267 11073.17 114.99 54824.52 88888.00 2015-09-24 01:35:11.409 267 11073.10 115.13 54824.50 88888.00 2015-09-24 01:35:11.909 267 11073.14 115.33 54824.50 88888.00 2015-09-24 01:35:12.409 267 11073.19 115.45 54824.58 88888.00 2015-09-24 01:35:12.909 267 11073.27 115.54 54824.65 88888.00 2015-09-24 01:35:13.409 267 11073.30 115.67 54824.59 88888.00 2015-09-24 01:35:13.909 267 11073.42 115.71 54824.53 88888.00 2015-09-24 01:35:14.409 267 11073.40 115.95 54824.57 88888.00 2015-09-24 01:35:14.909 267 11073.41 116.04 54824.56 88888.00 2015-09-24 01:35:15.410 267 11073.52 115.95 54824.48 88888.00 2015-09-24 01:35:15.910 267 11073.67 115.88 54824.47 88888.00 2015-09-24 01:35:16.410 267 11073.68 115.96 54824.45 88888.00 2015-09-24 01:35:16.910 267 11073.74 116.09 54824.50 88888.00 2015-09-24 01:35:17.410 267 11073.76 116.33 54824.54 88888.00 2015-09-24 01:35:17.910 267 11073.77 116.45 54824.51 88888.00 2015-09-24 01:35:18.410 267 11073.92 116.38 54824.54 88888.00 2015-09-24 01:35:18.910 267 11074.03 116.34 54824.53 88888.00 2015-09-24 01:35:19.410 267 11074.00 116.50 54824.48 88888.00 2015-09-24 01:35:19.910 267 11074.04 116.65 54824.51 88888.00 2015-09-24 01:35:20.410 267 11074.11 116.82 54824.57 88888.00 2015-09-24 01:35:20.910 267 11074.11 117.04 54824.49 88888.00 2015-09-24 01:35:21.410 267 11074.09 117.14 54824.48 88888.00 2015-09-24 01:35:21.910 267 11074.09 117.21 54824.51 88888.00 2015-09-24 01:35:22.410 267 11074.13 117.19 54824.59 88888.00 2015-09-24 01:35:22.910 267 11074.15 117.15 54824.49 88888.00 2015-09-24 01:35:23.410 267 11074.15 117.18 54824.42 88888.00 2015-09-24 01:35:23.910 267 11074.18 117.19 54824.54 88888.00 2015-09-24 01:35:24.410 267 11074.25 117.25 54824.47 88888.00 2015-09-24 01:35:24.910 267 11074.32 117.27 54824.43 88888.00 2015-09-24 01:35:25.410 267 11074.32 117.35 54824.47 88888.00 2015-09-24 01:35:25.910 267 11074.30 117.46 54824.51 88888.00 2015-09-24 01:35:26.410 267 11074.35 117.58 54824.43 88888.00 2015-09-24 01:35:26.910 267 11074.35 117.56 54824.48 88888.00 2015-09-24 01:35:27.410 267 11074.51 117.42 54824.50 88888.00 2015-09-24 01:35:27.910 267 11074.58 117.42 54824.56 88888.00 2015-09-24 01:35:28.410 267 11074.41 117.73 54824.62 88888.00 2015-09-24 01:35:28.910 267 11074.39 117.97 54824.57 88888.00 2015-09-24 01:35:29.410 267 11074.41 118.12 54824.56 88888.00 2015-09-24 01:35:29.910 267 11074.37 118.25 54824.59 88888.00 2015-09-24 01:35:30.410 267 11074.31 118.34 54824.57 88888.00 2015-09-24 01:35:30.910 267 11074.34 118.49 54824.52 88888.00 2015-09-24 01:35:31.410 267 11074.40 118.51 54824.59 88888.00 2015-09-24 01:35:31.910 267 11074.47 118.39 54824.62 88888.00 2015-09-24 01:35:32.410 267 11074.53 118.26 54824.67 88888.00 2015-09-24 01:35:32.910 267 11074.46 118.37 54824.75 88888.00 2015-09-24 01:35:33.410 267 11074.55 118.56 54824.86 88888.00 2015-09-24 01:35:33.910 267 11074.51 118.62 54824.84 88888.00 2015-09-24 01:35:34.410 267 11074.45 118.67 54824.87 88888.00 2015-09-24 01:35:34.910 267 11074.44 118.84 54824.98 88888.00 2015-09-24 01:35:35.410 267 11074.32 118.98 54824.98 88888.00 2015-09-24 01:35:35.910 267 11074.32 118.99 54824.96 88888.00 2015-09-24 01:35:36.410 267 11074.39 118.85 54825.00 88888.00 2015-09-24 01:35:36.910 267 11074.44 118.76 54824.96 88888.00 2015-09-24 01:35:37.410 267 11074.49 118.75 54825.02 88888.00 2015-09-24 01:35:37.910 267 11074.40 118.90 54825.02 88888.00 2015-09-24 01:35:38.410 267 11074.39 118.99 54825.01 88888.00 2015-09-24 01:35:38.910 267 11074.34 119.18 54825.04 88888.00 2015-09-24 01:35:39.410 267 11074.25 119.38 54825.15 88888.00 2015-09-24 01:35:39.910 267 11074.21 119.42 54825.22 88888.00 2015-09-24 01:35:40.410 267 11074.21 119.42 54825.21 88888.00 2015-09-24 01:35:40.910 267 11074.20 119.51 54825.19 88888.00 2015-09-24 01:35:41.410 267 11074.15 119.61 54825.19 88888.00 2015-09-24 01:35:41.910 267 11074.16 119.56 54825.18 88888.00 2015-09-24 01:35:42.410 267 11074.05 119.77 54825.24 88888.00 2015-09-24 01:35:42.910 267 11073.99 119.92 54825.26 88888.00 2015-09-24 01:35:43.410 267 11073.94 120.02 54825.26 88888.00 2015-09-24 01:35:43.910 267 11073.87 120.15 54825.33 88888.00 2015-09-24 01:35:44.410 267 11073.88 120.12 54825.37 88888.00 2015-09-24 01:35:44.910 267 11073.89 120.15 54825.38 88888.00 2015-09-24 01:35:45.410 267 11073.81 120.28 54825.46 88888.00 2015-09-24 01:35:45.910 267 11073.79 120.34 54825.49 88888.00 2015-09-24 01:35:46.410 267 11073.82 120.36 54825.57 88888.00 2015-09-24 01:35:46.910 267 11073.78 120.39 54825.68 88888.00 2015-09-24 01:35:47.410 267 11073.79 120.56 54825.70 88888.00 2015-09-24 01:35:47.910 267 11073.76 120.70 54825.74 88888.00 2015-09-24 01:35:48.410 267 11073.69 120.67 54825.65 88888.00 2015-09-24 01:35:48.910 267 11073.66 120.80 54825.58 88888.00 2015-09-24 01:35:49.410 267 11073.67 120.74 54825.54 88888.00 2015-09-24 01:35:49.910 267 11073.73 120.60 54825.57 88888.00 2015-09-24 01:35:50.410 267 11073.71 120.71 54825.74 88888.00 2015-09-24 01:35:50.910 267 11073.61 120.88 54825.77 88888.00 2015-09-24 01:35:51.410 267 11073.51 121.05 54825.88 88888.00 2015-09-24 01:35:51.910 267 11073.45 121.06 54825.87 88888.00 2015-09-24 01:35:52.410 267 11073.46 121.13 54825.84 88888.00 2015-09-24 01:35:52.910 267 11073.47 121.08 54825.89 88888.00 2015-09-24 01:35:53.410 267 11073.48 121.22 54825.92 88888.00 2015-09-24 01:35:53.910 267 11073.47 121.24 54825.92 88888.00 2015-09-24 01:35:54.410 267 11073.47 121.15 54825.88 88888.00 2015-09-24 01:35:54.910 267 11073.46 121.11 54825.94 88888.00 2015-09-24 01:35:55.410 267 11073.41 121.21 54826.01 88888.00 2015-09-24 01:35:55.910 267 11073.42 121.23 54826.01 88888.00 2015-09-24 01:35:56.410 267 11073.45 121.23 54826.06 88888.00 2015-09-24 01:35:56.910 267 11073.55 121.02 54826.10 88888.00 2015-09-24 01:35:57.410 267 11073.53 121.04 54826.15 88888.00 2015-09-24 01:35:57.910 267 11073.41 121.28 54826.19 88888.00 2015-09-24 01:35:58.410 267 11073.29 121.48 54826.25 88888.00 2015-09-24 01:35:58.910 267 11073.19 121.61 54826.26 88888.00 2015-09-24 01:35:59.410 267 11073.10 121.62 54826.18 88888.00 2015-09-24 01:35:59.910 267 11073.15 121.53 54826.19 88888.00 2015-09-24 01:36:00.410 267 11073.16 121.28 54826.26 88888.00 2015-09-24 01:36:00.910 267 11073.19 121.20 54826.33 88888.00 2015-09-24 01:36:01.410 267 11073.26 121.02 54826.36 88888.00 2015-09-24 01:36:01.910 267 11073.24 121.03 54826.38 88888.00 2015-09-24 01:36:02.410 267 11073.08 121.22 54826.42 88888.00 2015-09-24 01:36:02.910 267 11072.95 121.44 54826.44 88888.00 2015-09-24 01:36:03.410 267 11072.78 121.65 54826.34 88888.00 2015-09-24 01:36:03.910 267 11072.68 121.87 54826.23 88888.00 2015-09-24 01:36:04.410 267 11072.67 121.86 54826.33 88888.00 2015-09-24 01:36:04.910 267 11072.63 121.81 54826.33 88888.00 2015-09-24 01:36:05.410 267 11072.52 121.88 54826.42 88888.00 2015-09-24 01:36:05.910 267 11072.45 121.95 54826.44 88888.00 2015-09-24 01:36:06.410 267 11072.43 122.03 54826.52 88888.00 2015-09-24 01:36:06.910 267 11072.37 121.95 54826.54 88888.00 2015-09-24 01:36:07.410 267 11072.30 122.11 54826.55 88888.00 2015-09-24 01:36:07.910 267 11072.23 122.23 54826.61 88888.00 2015-09-24 01:36:08.410 267 11072.20 122.39 54826.68 88888.00 2015-09-24 01:36:08.910 267 11072.04 122.73 54826.72 88888.00 2015-09-24 01:36:09.410 267 11071.90 122.95 54826.73 88888.00 2015-09-24 01:36:09.910 267 11071.85 123.07 54826.72 88888.00 2015-09-24 01:36:10.410 267 11071.89 123.14 54826.70 88888.00 2015-09-24 01:36:10.910 267 11072.00 122.91 54826.70 88888.00 2015-09-24 01:36:11.410 267 11072.06 122.64 54826.75 88888.00 2015-09-24 01:36:11.910 267 11072.04 122.74 54826.73 88888.00 2015-09-24 01:36:12.410 267 11072.00 122.75 54826.72 88888.00 2015-09-24 01:36:12.910 267 11072.02 122.75 54826.71 88888.00 2015-09-24 01:36:13.410 267 11072.12 122.50 54826.76 88888.00 2015-09-24 01:36:13.910 267 11072.21 122.34 54826.76 88888.00 2015-09-24 01:36:14.410 267 11072.32 122.33 54826.80 88888.00 2015-09-24 01:36:14.910 267 11072.35 122.25 54826.84 88888.00 2015-09-24 01:36:15.410 267 11072.32 122.34 54826.88 88888.00 2015-09-24 01:36:15.910 267 11072.26 122.54 54826.87 88888.00 2015-09-24 01:36:16.410 267 11072.32 122.64 54826.82 88888.00 2015-09-24 01:36:16.910 267 11072.38 122.57 54826.95 88888.00 2015-09-24 01:36:17.410 267 11072.37 122.57 54827.00 88888.00 2015-09-24 01:36:17.910 267 11072.33 122.60 54826.96 88888.00 2015-09-24 01:36:18.410 267 11072.26 122.72 54827.02 88888.00 2015-09-24 01:36:18.910 267 11072.32 122.55 54826.98 88888.00 2015-09-24 01:36:19.410 267 11072.48 122.32 54826.88 88888.00 2015-09-24 01:36:19.910 267 11072.57 122.25 54826.77 88888.00 2015-09-24 01:36:20.410 267 11072.57 122.32 54826.95 88888.00 2015-09-24 01:36:20.910 267 11072.62 122.54 54826.97 88888.00 2015-09-24 01:36:21.410 267 11072.52 122.64 54826.94 88888.00 2015-09-24 01:36:21.910 267 11072.35 122.84 54826.86 88888.00 2015-09-24 01:36:22.410 267 11072.40 122.71 54826.87 88888.00 2015-09-24 01:36:22.910 267 11072.47 122.23 54826.81 88888.00 2015-09-24 01:36:23.410 267 11072.51 122.12 54826.81 88888.00 2015-09-24 01:36:23.910 267 11072.62 122.08 54826.81 88888.00 2015-09-24 01:36:24.410 267 11072.69 122.14 54826.87 88888.00 2015-09-24 01:36:24.910 267 11072.82 122.19 54826.89 88888.00 2015-09-24 01:36:25.410 267 11072.88 122.06 54826.91 88888.00 2015-09-24 01:36:25.910 267 11072.89 122.06 54826.86 88888.00 2015-09-24 01:36:26.410 267 11072.88 122.31 54826.81 88888.00 2015-09-24 01:36:26.910 267 11072.93 122.38 54826.84 88888.00 2015-09-24 01:36:27.410 267 11072.90 122.39 54826.91 88888.00 2015-09-24 01:36:27.910 267 11072.91 122.49 54826.93 88888.00 2015-09-24 01:36:28.410 267 11072.93 122.68 54826.94 88888.00 2015-09-24 01:36:28.910 267 11072.78 122.92 54826.88 88888.00 2015-09-24 01:36:29.410 267 11072.78 122.98 54826.82 88888.00 2015-09-24 01:36:29.910 267 11072.83 123.02 54826.91 88888.00 2015-09-24 01:36:30.410 267 11072.96 122.85 54826.90 88888.00 2015-09-24 01:36:30.910 267 11073.16 122.63 54826.87 88888.00 2015-09-24 01:36:31.410 267 11073.31 122.70 54826.91 88888.00 2015-09-24 01:36:31.910 267 11073.36 122.60 54826.95 88888.00 2015-09-24 01:36:32.410 267 11073.37 122.51 54827.00 88888.00 2015-09-24 01:36:32.910 267 11073.42 122.82 54827.02 88888.00 2015-09-24 01:36:33.410 267 11073.41 122.98 54827.05 88888.00 2015-09-24 01:36:33.910 267 11073.36 123.24 54827.08 88888.00 2015-09-24 01:36:34.410 267 11073.32 123.52 54826.98 88888.00 2015-09-24 01:36:34.910 267 11073.43 123.54 54827.07 88888.00 2015-09-24 01:36:35.410 267 11073.57 123.49 54827.08 88888.00 2015-09-24 01:36:35.910 267 11073.67 123.39 54827.11 88888.00 2015-09-24 01:36:36.410 267 11073.76 123.22 54827.08 88888.00 2015-09-24 01:36:36.910 267 11073.82 123.13 54827.07 88888.00 2015-09-24 01:36:37.410 267 11073.89 123.07 54827.03 88888.00 2015-09-24 01:36:37.910 267 11074.04 122.84 54827.06 88888.00 2015-09-24 01:36:38.410 267 11074.02 122.80 54827.04 88888.00 2015-09-24 01:36:38.910 267 11073.99 122.75 54827.06 88888.00 2015-09-24 01:36:39.410 267 11073.98 122.50 54827.06 88888.00 2015-09-24 01:36:39.910 267 11073.84 122.42 54827.10 88888.00 2015-09-24 01:36:40.410 267 11073.58 122.55 54827.10 88888.00 2015-09-24 01:36:40.910 267 11073.35 122.70 54826.89 88888.00 2015-09-24 01:36:41.410 267 11073.06 122.84 54826.87 88888.00 2015-09-24 01:36:41.910 267 11072.89 122.98 54826.94 88888.00 2015-09-24 01:36:42.410 267 11072.80 123.12 54826.93 88888.00 2015-09-24 01:36:42.910 267 11072.75 123.35 54827.02 88888.00 2015-09-24 01:36:43.410 267 11072.80 123.44 54827.10 88888.00 2015-09-24 01:36:43.910 267 11073.00 123.42 54827.15 88888.00 2015-09-24 01:36:44.410 267 11073.16 123.50 54827.17 88888.00 2015-09-24 01:36:44.910 267 11073.19 123.74 54827.16 88888.00 2015-09-24 01:36:45.410 267 11073.25 123.83 54827.16 88888.00 2015-09-24 01:36:45.910 267 11073.45 123.74 54827.17 88888.00 2015-09-24 01:36:46.410 267 11073.60 123.60 54827.19 88888.00 2015-09-24 01:36:46.910 267 11073.74 123.52 54827.20 88888.00 2015-09-24 01:36:47.410 267 11073.78 123.59 54827.22 88888.00 2015-09-24 01:36:47.910 267 11073.88 123.69 54827.35 88888.00 2015-09-24 01:36:48.410 267 11074.03 123.72 54827.26 88888.00 2015-09-24 01:36:48.910 267 11074.06 123.74 54827.29 88888.00 2015-09-24 01:36:49.410 267 11074.11 123.83 54827.21 88888.00 2015-09-24 01:36:49.910 267 11074.08 123.98 54827.26 88888.00 2015-09-24 01:36:50.410 267 11074.18 123.80 54827.28 88888.00 2015-09-24 01:36:50.910 267 11074.29 123.77 54827.28 88888.00 2015-09-24 01:36:51.410 267 11074.32 123.88 54827.33 88888.00 2015-09-24 01:36:51.910 267 11074.37 123.86 54827.33 88888.00 2015-09-24 01:36:52.410 267 11074.37 123.88 54827.38 88888.00 2015-09-24 01:36:52.910 267 11074.53 123.71 54827.41 88888.00 2015-09-24 01:36:53.410 267 11074.63 123.67 54827.37 88888.00 2015-09-24 01:36:53.910 267 11074.58 123.86 54827.33 88888.00 2015-09-24 01:36:54.410 267 11074.47 124.20 54827.28 88888.00 2015-09-24 01:36:54.910 267 11074.47 124.15 54827.26 88888.00 2015-09-24 01:36:55.410 267 11074.55 124.09 54827.24 88888.00 2015-09-24 01:36:55.910 267 11074.66 124.12 54827.29 88888.00 2015-09-24 01:36:56.410 267 11074.72 124.23 54827.34 88888.00 2015-09-24 01:36:56.910 267 11074.73 124.32 54827.32 88888.00 2015-09-24 01:36:57.410 267 11074.77 124.33 54827.37 88888.00 2015-09-24 01:36:57.910 267 11074.91 124.35 54827.37 88888.00 2015-09-24 01:36:58.410 267 11075.08 124.32 54827.30 88888.00 2015-09-24 01:36:58.910 267 11075.19 124.26 54827.29 88888.00 2015-09-24 01:36:59.410 267 11075.20 124.34 54827.31 88888.00 2015-09-24 01:36:59.910 267 11075.30 124.37 54827.31 88888.00 2015-09-24 01:37:00.410 267 11075.39 124.26 54827.26 88888.00 2015-09-24 01:37:00.910 267 11075.40 124.18 54827.16 88888.00 2015-09-24 01:37:01.410 267 11075.52 124.18 54827.12 88888.00 2015-09-24 01:37:01.910 267 11075.57 124.25 54827.07 88888.00 2015-09-24 01:37:02.410 267 11075.54 124.49 54827.00 88888.00 2015-09-24 01:37:02.910 267 11075.49 124.54 54827.04 88888.00 2015-09-24 01:37:03.410 267 11075.68 124.37 54827.05 88888.00 2015-09-24 01:37:03.910 267 11075.97 124.20 54827.04 88888.00 2015-09-24 01:37:04.410 267 11076.11 124.28 54827.07 88888.00 2015-09-24 01:37:04.910 267 11076.13 124.26 54827.10 88888.00 2015-09-24 01:37:05.410 267 11076.19 124.20 54827.05 88888.00 2015-09-24 01:37:05.910 267 11076.32 124.02 54826.90 88888.00 2015-09-24 01:37:06.410 267 11076.49 123.78 54826.85 88888.00 2015-09-24 01:37:06.910 267 11076.62 123.73 54826.88 88888.00 2015-09-24 01:37:07.410 267 11076.69 123.77 54826.82 88888.00 2015-09-24 01:37:07.910 267 11076.77 123.82 54826.73 88888.00 2015-09-24 01:37:08.410 267 11076.66 124.24 54826.80 88888.00 2015-09-24 01:37:08.910 267 11076.54 124.64 54826.88 88888.00 2015-09-24 01:37:09.410 267 11076.65 124.70 54826.90 88888.00 2015-09-24 01:37:09.910 267 11076.77 124.60 54826.81 88888.00 2015-09-24 01:37:10.410 267 11076.91 124.35 54826.78 88888.00 2015-09-24 01:37:10.910 267 11076.91 124.25 54826.82 88888.00 2015-09-24 01:37:11.410 267 11076.93 124.36 54826.80 88888.00 2015-09-24 01:37:11.910 267 11076.87 124.57 54826.75 88888.00 2015-09-24 01:37:12.410 267 11076.82 124.92 54826.86 88888.00 2015-09-24 01:37:12.910 267 11076.76 125.25 54826.90 88888.00 2015-09-24 01:37:13.410 267 11076.82 125.17 54826.81 88888.00 2015-09-24 01:37:13.910 267 11076.87 125.09 54826.76 88888.00 2015-09-24 01:37:14.410 267 11076.92 125.00 54826.79 88888.00 2015-09-24 01:37:14.910 267 11076.98 124.83 54826.77 88888.00 2015-09-24 01:37:15.410 267 11077.01 124.98 54826.77 88888.00 2015-09-24 01:37:15.910 267 11077.06 125.15 54826.75 88888.00 2015-09-24 01:37:16.410 267 11077.07 125.23 54826.79 88888.00 2015-09-24 01:37:16.910 267 11077.02 125.25 54826.84 88888.00 2015-09-24 01:37:17.410 267 11077.09 125.28 54826.87 88888.00 2015-09-24 01:37:17.910 267 11077.16 125.10 54826.84 88888.00 2015-09-24 01:37:18.410 267 11077.17 125.01 54826.82 88888.00 2015-09-24 01:37:18.910 267 11077.30 124.90 54826.88 88888.00 2015-09-24 01:37:19.410 267 11077.42 124.92 54826.78 88888.00 2015-09-24 01:37:19.910 267 11077.44 125.02 54826.53 88888.00 2015-09-24 01:37:20.410 267 11077.40 125.08 54826.47 88888.00 2015-09-24 01:37:20.910 267 11077.43 125.10 54826.66 88888.00 2015-09-24 01:37:21.410 267 11077.56 125.05 54826.69 88888.00 2015-09-24 01:37:21.910 267 11077.59 124.91 54826.64 88888.00 2015-09-24 01:37:22.410 267 11077.66 124.77 54826.61 88888.00 2015-09-24 01:37:22.910 267 11077.74 124.65 54826.47 88888.00 2015-09-24 01:37:23.410 267 11077.82 124.78 54826.40 88888.00 2015-09-24 01:37:23.910 267 11077.79 125.02 54826.41 88888.00 2015-09-24 01:37:24.410 267 11077.76 125.23 54826.45 88888.00 2015-09-24 01:37:24.910 267 11077.80 125.30 54826.44 88888.00 2015-09-24 01:37:25.410 267 11077.74 125.40 54826.36 88888.00 2015-09-24 01:37:25.910 267 11077.74 125.44 54826.28 88888.00 2015-09-24 01:37:26.410 267 11077.79 125.47 54826.31 88888.00 2015-09-24 01:37:26.910 267 11077.84 125.37 54826.36 88888.00 2015-09-24 01:37:27.410 267 11077.98 125.17 54826.44 88888.00 2015-09-24 01:37:27.910 267 11078.16 124.86 54826.40 88888.00 2015-09-24 01:37:28.410 267 11078.31 124.65 54826.25 88888.00 2015-09-24 01:37:28.910 267 11078.41 124.54 54826.34 88888.00 2015-09-24 01:37:29.410 267 11078.47 124.66 54826.38 88888.00 2015-09-24 01:37:29.910 267 11078.48 124.77 54826.35 88888.00 2015-09-24 01:37:30.410 267 11078.49 124.70 54826.32 88888.00 2015-09-24 01:37:30.910 267 11078.64 124.49 54826.34 88888.00 2015-09-24 01:37:31.410 267 11078.55 124.59 54826.36 88888.00 2015-09-24 01:37:31.910 267 11078.54 124.57 54826.37 88888.00 2015-09-24 01:37:32.410 267 11078.53 124.53 54826.43 88888.00 2015-09-24 01:37:32.910 267 11078.49 124.45 54826.37 88888.00 2015-09-24 01:37:33.410 267 11078.34 124.54 54826.46 88888.00 2015-09-24 01:37:33.910 267 11078.27 124.66 54826.45 88888.00 2015-09-24 01:37:34.410 267 11078.21 124.68 54826.43 88888.00 2015-09-24 01:37:34.910 267 11078.11 124.64 54826.46 88888.00 2015-09-24 01:37:35.410 267 11078.05 124.58 54826.50 88888.00 2015-09-24 01:37:35.910 267 11078.07 124.42 54826.49 88888.00 2015-09-24 01:37:36.410 267 11078.08 124.19 54826.49 88888.00 2015-09-24 01:37:36.910 267 11077.96 124.14 54826.54 88888.00 2015-09-24 01:37:37.410 267 11077.87 124.14 54826.56 88888.00 2015-09-24 01:37:37.910 267 11077.77 124.10 54826.67 88888.00 2015-09-24 01:37:38.410 267 11077.70 124.03 54826.75 88888.00 2015-09-24 01:37:38.910 267 11077.79 123.80 54826.70 88888.00 2015-09-24 01:37:39.410 267 11077.76 123.74 54826.72 88888.00 2015-09-24 01:37:39.910 267 11077.64 123.80 54826.79 88888.00 2015-09-24 01:37:40.410 267 11077.50 123.85 54826.81 88888.00 2015-09-24 01:37:40.910 267 11077.32 123.92 54826.84 88888.00 2015-09-24 01:37:41.410 267 11077.19 123.81 54826.75 88888.00 2015-09-24 01:37:41.910 267 11077.13 123.76 54826.72 88888.00 2015-09-24 01:37:42.410 267 11077.08 123.67 54826.72 88888.00 2015-09-24 01:37:42.910 267 11076.93 123.42 54826.84 88888.00 2015-09-24 01:37:43.410 267 11076.77 123.39 54826.82 88888.00 2015-09-24 01:37:43.910 267 11076.60 123.44 54826.75 88888.00 2015-09-24 01:37:44.410 267 11076.45 123.39 54826.75 88888.00 2015-09-24 01:37:44.910 267 11076.38 123.30 54826.77 88888.00 2015-09-24 01:37:45.410 267 11076.29 123.10 54826.82 88888.00 2015-09-24 01:37:45.910 267 11076.02 123.04 54826.81 88888.00 2015-09-24 01:37:46.410 267 11075.78 123.17 54826.81 88888.00 2015-09-24 01:37:46.910 267 11075.49 123.29 54826.80 88888.00 2015-09-24 01:37:47.410 267 11075.25 123.46 54826.72 88888.00 2015-09-24 01:37:47.910 267 11075.09 123.42 54826.76 88888.00 2015-09-24 01:37:48.410 267 11074.96 123.31 54826.82 88888.00 2015-09-24 01:37:48.910 267 11074.81 123.10 54826.67 88888.00 2015-09-24 01:37:49.410 267 11074.60 123.16 54826.70 88888.00 2015-09-24 01:37:49.910 267 11074.49 123.13 54826.88 88888.00 2015-09-24 01:37:50.410 267 11074.45 122.82 54827.12 88888.00 2015-09-24 01:37:50.910 267 11074.35 122.66 54827.22 88888.00 2015-09-24 01:37:51.410 267 11074.34 122.39 54827.10 88888.00 2015-09-24 01:37:51.910 267 11074.28 122.23 54827.04 88888.00 2015-09-24 01:37:52.410 267 11074.15 122.19 54827.03 88888.00 2015-09-24 01:37:52.910 267 11074.02 122.08 54826.96 88888.00 2015-09-24 01:37:53.410 267 11073.93 121.98 54826.96 88888.00 2015-09-24 01:37:53.910 267 11073.78 122.03 54826.87 88888.00 2015-09-24 01:37:54.410 267 11073.77 121.80 54826.84 88888.00 2015-09-24 01:37:54.910 267 11073.87 121.35 54826.88 88888.00 2015-09-24 01:37:55.410 267 11073.83 121.19 54826.96 88888.00 2015-09-24 01:37:55.910 267 11073.76 121.35 54826.94 88888.00 2015-09-24 01:37:56.410 267 11073.51 121.58 54826.93 88888.00 2015-09-24 01:37:56.910 267 11073.32 121.57 54826.91 88888.00 2015-09-24 01:37:57.410 267 11073.26 121.30 54826.96 88888.00 2015-09-24 01:37:57.910 267 11073.24 121.21 54826.97 88888.00 2015-09-24 01:37:58.410 267 11073.13 121.20 54826.96 88888.00 2015-09-24 01:37:58.910 267 11073.01 121.27 54827.02 88888.00 2015-09-24 01:37:59.410 267 11072.87 121.33 54827.02 88888.00 2015-09-24 01:37:59.910 267 11072.72 121.33 54826.99 88888.00 2015-09-24 01:38:00.410 267 11072.58 121.35 54827.02 88888.00 2015-09-24 01:38:00.910 267 11072.46 121.53 54827.13 88888.00 2015-09-24 01:38:01.410 267 11072.28 121.56 54827.11 88888.00 2015-09-24 01:38:01.910 267 11072.05 121.70 54827.10 88888.00 2015-09-24 01:38:02.410 267 11071.91 121.72 54827.08 88888.00 2015-09-24 01:38:02.910 267 11071.84 121.58 54827.31 88888.00 2015-09-24 01:38:03.410 267 11071.68 121.45 54827.31 88888.00 2015-09-24 01:38:03.910 267 11071.55 121.35 54827.25 88888.00 2015-09-24 01:38:04.410 267 11071.43 121.21 54827.08 88888.00 2015-09-24 01:38:04.910 267 11071.32 121.21 54827.07 88888.00 2015-09-24 01:38:05.410 267 11071.21 121.33 54827.13 88888.00 2015-09-24 01:38:05.910 267 11070.99 121.33 54827.25 88888.00 2015-09-24 01:38:06.410 267 11070.87 121.29 54827.30 88888.00 2015-09-24 01:38:06.910 267 11070.79 121.19 54827.45 88888.00 2015-09-24 01:38:07.410 267 11070.66 121.06 54827.54 88888.00 2015-09-24 01:38:07.910 267 11070.60 120.97 54827.59 88888.00 2015-09-24 01:38:08.410 267 11070.63 120.95 54827.57 88888.00 2015-09-24 01:38:08.910 267 11070.52 120.98 54827.65 88888.00 2015-09-24 01:38:09.410 267 11070.40 121.02 54827.65 88888.00 2015-09-24 01:38:09.910 267 11070.34 121.03 54827.65 88888.00 2015-09-24 01:38:10.410 267 11070.28 121.03 54827.73 88888.00 2015-09-24 01:38:10.910 267 11070.27 121.15 54827.81 88888.00 2015-09-24 01:38:11.410 267 11070.17 121.45 54827.84 88888.00 2015-09-24 01:38:11.910 267 11070.06 121.70 54827.84 88888.00 2015-09-24 01:38:12.410 267 11070.02 121.61 54827.85 88888.00 2015-09-24 01:38:12.910 267 11070.06 121.38 54827.84 88888.00 2015-09-24 01:38:13.410 267 11070.12 121.21 54827.74 88888.00 2015-09-24 01:38:13.910 267 11070.11 121.14 54827.77 88888.00 2015-09-24 01:38:14.410 267 11070.03 121.08 54827.81 88888.00 2015-09-24 01:38:14.910 267 11070.01 120.99 54827.77 88888.00 2015-09-24 01:38:15.410 267 11069.89 121.04 54827.73 88888.00 2015-09-24 01:38:15.910 267 11069.85 120.96 54827.73 88888.00 2015-09-24 01:38:16.410 267 11069.84 120.81 54827.58 88888.00 2015-09-24 01:38:16.910 267 11069.90 120.77 54827.64 88888.00 2015-09-24 01:38:17.410 267 11069.84 120.68 54827.77 88888.00 2015-09-24 01:38:17.910 267 11069.80 120.60 54827.74 88888.00 2015-09-24 01:38:18.410 267 11069.77 120.55 54827.69 88888.00 2015-09-24 01:38:18.910 267 11069.68 120.65 54827.69 88888.00 2015-09-24 01:38:19.410 267 11069.61 120.73 54827.61 88888.00 2015-09-24 01:38:19.910 267 11069.54 120.73 54827.58 88888.00 2015-09-24 01:38:20.411 267 11069.50 120.61 54827.58 88888.00 2015-09-24 01:38:20.911 267 11069.42 120.46 54827.57 88888.00 2015-09-24 01:38:21.411 267 11069.28 120.38 54827.68 88888.00 2015-09-24 01:38:21.911 267 11069.13 120.35 54827.74 88888.00 2015-09-24 01:38:22.411 267 11068.97 120.43 54827.78 88888.00 2015-09-24 01:38:22.911 267 11068.90 120.48 54827.75 88888.00 2015-09-24 01:38:23.411 267 11068.74 120.53 54827.76 88888.00 2015-09-24 01:38:23.911 267 11068.55 120.43 54827.73 88888.00 2015-09-24 01:38:24.411 267 11068.48 120.38 54827.74 88888.00 2015-09-24 01:38:24.911 267 11068.36 120.44 54827.80 88888.00 2015-09-24 01:38:25.411 267 11068.29 120.39 54827.82 88888.00 2015-09-24 01:38:25.911 267 11068.19 120.27 54827.91 88888.00 2015-09-24 01:38:26.411 267 11068.04 120.20 54827.99 88888.00 2015-09-24 01:38:26.911 267 11067.89 120.23 54828.14 88888.00 2015-09-24 01:38:27.411 267 11067.82 120.25 54828.21 88888.00 2015-09-24 01:38:27.911 267 11067.73 120.28 54828.29 88888.00 2015-09-24 01:38:28.411 267 11067.63 120.45 54828.35 88888.00 2015-09-24 01:38:28.911 267 11067.68 120.46 54828.39 88888.00 2015-09-24 01:38:29.411 267 11067.72 120.50 54828.54 88888.00 2015-09-24 01:38:29.911 267 11067.75 120.67 54828.62 88888.00 2015-09-24 01:38:30.411 267 11067.70 120.89 54828.66 88888.00 2015-09-24 01:38:30.911 267 11067.78 120.77 54828.72 88888.00 2015-09-24 01:38:31.411 267 11067.98 120.57 54828.75 88888.00 2015-09-24 01:38:31.911 267 11068.09 120.56 54828.74 88888.00 2015-09-24 01:38:32.411 267 11068.06 120.69 54828.78 88888.00 2015-09-24 01:38:32.911 267 11067.99 120.77 54828.79 88888.00 2015-09-24 01:38:33.411 267 11068.10 120.79 54828.84 88888.00 2015-09-24 01:38:33.911 267 11068.19 120.81 54828.99 88888.00 2015-09-24 01:38:34.411 267 11068.27 120.86 54829.05 88888.00 2015-09-24 01:38:34.911 267 11068.36 120.78 54828.97 88888.00 2015-09-24 01:38:35.411 267 11068.45 120.71 54828.92 88888.00 2015-09-24 01:38:35.911 267 11068.60 120.84 54828.95 88888.00 2015-09-24 01:38:36.411 267 11068.67 120.99 54828.97 88888.00 2015-09-24 01:38:36.911 267 11068.78 121.03 54828.92 88888.00 2015-09-24 01:38:37.411 267 11068.95 120.90 54828.91 88888.00 2015-09-24 01:38:37.911 267 11069.12 120.79 54828.92 88888.00 2015-09-24 01:38:38.411 267 11069.22 120.69 54828.96 88888.00 2015-09-24 01:38:38.911 267 11069.23 120.68 54828.89 88888.00 2015-09-24 01:38:39.411 267 11069.28 120.64 54828.89 88888.00 2015-09-24 01:38:39.911 267 11069.30 120.54 54828.89 88888.00 2015-09-24 01:38:40.411 267 11069.24 120.61 54828.91 88888.00 2015-09-24 01:38:40.911 267 11069.13 120.79 54828.95 88888.00 2015-09-24 01:38:41.411 267 11069.03 120.80 54828.97 88888.00 2015-09-24 01:38:41.911 267 11068.97 120.77 54828.90 88888.00 2015-09-24 01:38:42.411 267 11068.85 120.79 54828.88 88888.00 2015-09-24 01:38:42.911 267 11068.64 120.69 54828.84 88888.00 2015-09-24 01:38:43.411 267 11068.44 120.63 54828.86 88888.00 2015-09-24 01:38:43.911 267 11068.43 120.19 54828.91 88888.00 2015-09-24 01:38:44.411 267 11068.49 119.77 54828.93 88888.00 2015-09-24 01:38:44.911 267 11068.33 119.69 54828.88 88888.00 2015-09-24 01:38:45.411 267 11068.13 119.58 54828.89 88888.00 2015-09-24 01:38:45.911 267 11068.09 119.36 54829.22 88888.00 2015-09-24 01:38:46.411 267 11067.92 119.33 54829.41 88888.00 2015-09-24 01:38:46.911 267 11067.82 119.49 54829.34 88888.00 2015-09-24 01:38:47.411 267 11067.78 119.56 54829.10 88888.00 2015-09-24 01:38:47.911 267 11067.63 119.68 54828.65 88888.00 2015-09-24 01:38:48.411 267 11067.56 119.64 54828.72 88888.00 2015-09-24 01:38:48.911 267 11067.50 119.75 54828.69 88888.00 2015-09-24 01:38:49.411 267 11067.39 119.89 54828.45 88888.00 2015-09-24 01:38:49.911 267 11067.30 120.00 54828.37 88888.00 2015-09-24 01:38:50.411 267 11067.24 119.74 54828.22 88888.00 2015-09-24 01:38:50.911 267 11067.26 119.35 54828.09 88888.00 2015-09-24 01:38:51.411 267 11067.40 119.08 54828.22 88888.00 2015-09-24 01:38:51.911 267 11067.44 119.01 54828.43 88888.00 2015-09-24 01:38:52.411 267 11067.34 118.91 54828.33 88888.00 2015-09-24 01:38:52.911 267 11067.31 118.46 54828.19 88888.00 2015-09-24 01:38:53.411 267 11067.12 118.14 54828.16 88888.00 2015-09-24 01:38:53.911 267 11066.87 118.10 54827.64 88888.00 2015-09-24 01:38:54.411 267 11066.76 117.86 54827.22 88888.00 2015-09-24 01:38:54.911 267 11066.47 117.90 54827.03 88888.00 2015-09-24 01:38:55.411 267 11066.24 117.85 54826.96 88888.00 2015-09-24 01:38:55.911 267 11066.11 117.84 54826.94 88888.00 2015-09-24 01:38:56.411 267 11065.99 117.77 54826.96 88888.00 2015-09-24 01:38:56.911 267 11066.01 117.58 54827.02 88888.00 2015-09-24 01:38:57.411 267 11066.11 117.47 54826.99 88888.00 2015-09-24 01:38:57.911 267 11066.11 117.49 54827.08 88888.00 2015-09-24 01:38:58.411 267 11066.26 117.47 54827.25 88888.00 2015-09-24 01:38:58.911 267 11066.40 117.40 54827.32 88888.00 2015-09-24 01:38:59.411 267 11066.39 117.40 54827.30 88888.00 2015-09-24 01:38:59.911 267 11066.16 117.73 54827.24 88888.00 2015-09-24 01:39:00.411 267 11065.95 117.93 54827.21 88888.00 2015-09-24 01:39:00.911 267 11065.78 117.78 54827.19 88888.00 2015-09-24 01:39:01.411 267 11065.56 117.63 54827.16 88888.00 2015-09-24 01:39:01.911 267 11065.35 117.76 54827.19 88888.00 2015-09-24 01:39:02.411 267 11065.15 117.90 54827.33 88888.00 2015-09-24 01:39:02.911 267 11065.04 117.80 54827.41 88888.00 2015-09-24 01:39:03.411 267 11064.99 117.59 54827.42 88888.00 2015-09-24 01:39:03.911 267 11064.96 117.34 54827.47 88888.00 2015-09-24 01:39:04.411 267 11064.82 117.40 54827.46 88888.00 2015-09-24 01:39:04.911 267 11064.73 117.52 54827.48 88888.00 2015-09-24 01:39:05.411 267 11064.62 117.81 54827.63 88888.00 2015-09-24 01:39:05.911 267 11064.48 118.02 54827.74 88888.00 2015-09-24 01:39:06.411 267 11064.49 118.02 54827.86 88888.00 2015-09-24 01:39:06.911 267 11064.56 117.98 54827.96 88888.00 2015-09-24 01:39:07.411 267 11064.67 117.92 54828.00 88888.00 2015-09-24 01:39:07.911 267 11064.77 117.80 54828.01 88888.00 2015-09-24 01:39:08.411 267 11064.86 117.75 54828.10 88888.00 2015-09-24 01:39:08.911 267 11064.98 117.92 54828.08 88888.00 2015-09-24 01:39:09.411 267 11065.06 117.98 54828.16 88888.00 2015-09-24 01:39:09.911 267 11065.05 118.01 54828.28 88888.00 2015-09-24 01:39:10.411 267 11065.11 118.14 54828.22 88888.00 2015-09-24 01:39:10.911 267 11065.08 118.25 54828.31 88888.00 2015-09-24 01:39:11.411 267 11065.05 118.28 54828.37 88888.00 2015-09-24 01:39:11.911 267 11065.16 118.24 54828.44 88888.00 2015-09-24 01:39:12.411 267 11065.27 118.22 54828.63 88888.00 2015-09-24 01:39:12.911 267 11065.38 118.18 54828.74 88888.00 2015-09-24 01:39:13.411 267 11065.64 118.11 54828.75 88888.00 2015-09-24 01:39:13.911 267 11065.73 118.09 54828.83 88888.00 2015-09-24 01:39:14.411 267 11065.77 118.15 54828.95 88888.00 2015-09-24 01:39:14.911 267 11065.83 118.09 54829.06 88888.00 2015-09-24 01:39:15.411 267 11065.87 118.16 54829.16 88888.00 2015-09-24 01:39:15.911 267 11065.82 118.27 54829.28 88888.00 2015-09-24 01:39:16.411 267 11065.77 118.43 54829.35 88888.00 2015-09-24 01:39:16.911 267 11065.77 118.60 54829.49 88888.00 2015-09-24 01:39:17.411 267 11065.73 118.71 54829.61 88888.00 2015-09-24 01:39:17.911 267 11065.64 118.85 54829.66 88888.00 2015-09-24 01:39:18.411 267 11065.56 119.05 54829.73 88888.00 2015-09-24 01:39:18.911 267 11065.53 119.36 54829.75 88888.00 2015-09-24 01:39:19.411 267 11065.71 119.17 54829.74 88888.00 2015-09-24 01:39:19.911 267 11065.64 119.15 54829.92 88888.00 2015-09-24 01:39:20.411 267 11065.64 119.03 54830.06 88888.00 2015-09-24 01:39:20.911 267 11065.89 118.66 54830.14 88888.00 2015-09-24 01:39:21.411 267 11066.04 118.45 54830.17 88888.00 2015-09-24 01:39:21.911 267 11066.05 118.40 54830.29 88888.00 2015-09-24 01:39:22.411 267 11066.09 118.34 54830.44 88888.00 2015-09-24 01:39:22.911 267 11066.20 118.23 54830.54 88888.00 2015-09-24 01:39:23.411 267 11066.35 118.08 54830.63 88888.00 2015-09-24 01:39:23.911 267 11066.35 118.11 54830.64 88888.00 2015-09-24 01:39:24.411 267 11066.34 118.06 54830.67 88888.00 2015-09-24 01:39:24.911 267 11066.32 118.05 54830.68 88888.00 2015-09-24 01:39:25.411 267 11066.26 117.98 54830.65 88888.00 2015-09-24 01:39:25.911 267 11066.23 117.76 54830.68 88888.00 2015-09-24 01:39:26.411 267 11066.21 117.53 54830.64 88888.00 2015-09-24 01:39:26.911 267 11066.14 117.63 54830.66 88888.00 2015-09-24 01:39:27.411 267 11065.89 117.77 54830.65 88888.00 2015-09-24 01:39:27.911 267 11065.59 117.87 54830.67 88888.00 2015-09-24 01:39:28.411 267 11065.45 117.75 54830.74 88888.00 2015-09-24 01:39:28.911 267 11065.32 117.49 54831.10 88888.00 2015-09-24 01:39:29.411 267 11065.09 117.40 54831.23 88888.00 2015-09-24 01:39:29.911 267 11064.83 117.43 54831.18 88888.00 2015-09-24 01:39:30.411 267 11064.68 117.29 54831.15 88888.00 2015-09-24 01:39:30.911 267 11064.52 117.24 54831.09 88888.00 2015-09-24 01:39:31.411 267 11064.46 117.11 54831.08 88888.00 2015-09-24 01:39:31.911 267 11064.51 116.62 54831.24 88888.00 2015-09-24 01:39:32.411 267 11064.52 116.08 54831.16 88888.00 2015-09-24 01:39:32.911 267 11064.41 115.88 54830.71 88888.00 2015-09-24 01:39:33.411 267 11064.26 116.08 54830.62 88888.00 2015-09-24 01:39:33.911 267 11064.11 116.28 54830.66 88888.00 2015-09-24 01:39:34.411 267 11063.96 116.43 54830.70 88888.00 2015-09-24 01:39:34.911 267 11063.84 116.60 54830.68 88888.00 2015-09-24 01:39:35.411 267 11063.89 116.47 54830.75 88888.00 2015-09-24 01:39:35.911 267 11064.07 116.24 54830.82 88888.00 2015-09-24 01:39:36.411 267 11064.18 116.34 54830.84 88888.00 2015-09-24 01:39:36.911 267 11064.23 116.46 54830.93 88888.00 2015-09-24 01:39:37.411 267 11064.26 116.31 54830.88 88888.00 2015-09-24 01:39:37.911 267 11064.32 116.25 54830.84 88888.00 2015-09-24 01:39:38.411 267 11064.36 116.28 54830.75 88888.00 2015-09-24 01:39:38.911 267 11064.33 116.39 54830.68 88888.00 2015-09-24 01:39:39.411 267 11064.14 116.35 54830.58 88888.00 2015-09-24 01:39:39.911 267 11064.00 116.20 54830.53 88888.00 2015-09-24 01:39:40.411 267 11063.93 116.26 54830.49 88888.00 2015-09-24 01:39:40.911 267 11063.64 116.59 54830.62 88888.00 2015-09-24 01:39:41.411 267 11063.57 116.66 54830.62 88888.00 2015-09-24 01:39:41.911 267 11063.58 116.37 54830.50 88888.00 2015-09-24 01:39:42.411 267 11063.50 116.12 54830.44 88888.00 2015-09-24 01:39:42.911 267 11063.29 116.20 54830.41 88888.00 2015-09-24 01:39:43.411 267 11063.06 116.55 54830.40 88888.00 2015-09-24 01:39:43.911 267 11063.03 116.54 54830.41 88888.00 2015-09-24 01:39:44.411 267 11063.03 116.13 54830.46 88888.00 2015-09-24 01:39:44.911 267 11063.12 115.86 54830.48 88888.00 2015-09-24 01:39:45.411 267 11063.10 116.09 54830.53 88888.00 2015-09-24 01:39:45.911 267 11063.05 116.28 54830.59 88888.00 2015-09-24 01:39:46.411 267 11063.29 115.82 54830.67 88888.00 2015-09-24 01:39:46.911 267 11063.39 115.61 54830.84 88888.00 2015-09-24 01:39:47.411 267 11063.52 115.58 54830.94 88888.00 2015-09-24 01:39:47.911 267 11063.54 115.55 54830.93 88888.00 2015-09-24 01:39:48.411 267 11063.50 115.69 54830.88 88888.00 2015-09-24 01:39:48.911 267 11063.49 115.86 54830.89 88888.00 2015-09-24 01:39:49.411 267 11063.52 115.86 54830.89 88888.00 2015-09-24 01:39:49.911 267 11063.59 115.87 54830.97 88888.00 2015-09-24 01:39:50.411 267 11063.67 115.96 54830.99 88888.00 2015-09-24 01:39:50.911 267 11063.81 115.84 54831.14 88888.00 2015-09-24 01:39:51.411 267 11064.05 115.78 54831.25 88888.00 2015-09-24 01:39:51.911 267 11064.10 115.98 54831.34 88888.00 2015-09-24 01:39:52.411 267 11064.14 116.30 54831.44 88888.00 2015-09-24 01:39:52.911 267 11064.33 116.65 54831.51 88888.00 2015-09-24 01:39:53.411 267 11064.56 116.74 54831.53 88888.00 2015-09-24 01:39:53.911 267 11064.73 116.80 54831.62 88888.00 2015-09-24 01:39:54.411 267 11064.86 116.89 54831.56 88888.00 2015-09-24 01:39:54.911 267 11064.91 117.16 54831.59 88888.00 2015-09-24 01:39:55.411 267 11064.89 117.52 54831.63 88888.00 2015-09-24 01:39:55.911 267 11064.91 117.70 54831.69 88888.00 2015-09-24 01:39:56.411 267 11064.94 117.89 54831.71 88888.00 2015-09-24 01:39:56.911 267 11065.04 118.06 54831.70 88888.00 2015-09-24 01:39:57.411 267 11065.17 118.25 54831.70 88888.00 2015-09-24 01:39:57.911 267 11065.21 118.49 54831.70 88888.00 2015-09-24 01:39:58.411 267 11065.25 118.60 54831.67 88888.00 2015-09-24 01:39:58.911 267 11065.33 118.58 54831.61 88888.00 2015-09-24 01:39:59.411 267 11065.38 118.62 54831.62 88888.00 2015-09-24 01:39:59.911 267 11065.37 118.79 54831.56 88888.00 2015-09-24 01:40:00.411 267 11065.40 118.76 54831.47 88888.00 2015-09-24 01:40:00.911 267 11065.38 118.67 54831.43 88888.00 2015-09-24 01:40:01.411 267 11065.41 118.31 54831.43 88888.00 2015-09-24 01:40:01.911 267 11065.50 118.27 54831.40 88888.00 2015-09-24 01:40:02.411 267 11065.40 118.54 54831.49 88888.00 2015-09-24 01:40:02.911 267 11065.40 118.80 54831.54 88888.00 2015-09-24 01:40:03.411 267 11065.41 118.90 54831.64 88888.00 2015-09-24 01:40:03.911 267 11065.45 119.15 54831.71 88888.00 2015-09-24 01:40:04.411 267 11065.45 119.44 54831.84 88888.00 2015-09-24 01:40:04.911 267 11065.56 119.58 54831.95 88888.00 2015-09-24 01:40:05.411 267 11065.74 119.67 54832.00 88888.00 2015-09-24 01:40:05.911 267 11065.97 119.80 54832.07 88888.00 2015-09-24 01:40:06.411 267 11066.27 119.91 54832.21 88888.00 2015-09-24 01:40:06.911 267 11066.61 120.03 54832.22 88888.00 2015-09-24 01:40:07.411 267 11066.93 120.13 54832.20 88888.00 2015-09-24 01:40:07.911 267 11067.19 120.17 54832.15 88888.00 2015-09-24 01:40:08.411 267 11067.49 120.13 54832.20 88888.00 2015-09-24 01:40:08.911 267 11067.77 120.03 54832.12 88888.00 2015-09-24 01:40:09.411 267 11068.17 119.97 54832.07 88888.00 2015-09-24 01:40:09.911 267 11068.50 120.04 54832.39 88888.00 2015-09-24 01:40:10.411 267 11068.62 120.13 54832.50 88888.00 2015-09-24 01:40:10.911 267 11068.64 120.44 54832.50 88888.00 2015-09-24 01:40:11.411 267 11068.69 120.65 54832.38 88888.00 2015-09-24 01:40:11.911 267 11068.70 120.70 54832.20 88888.00 2015-09-24 01:40:12.411 267 11068.72 120.90 54832.13 88888.00 2015-09-24 01:40:12.911 267 11068.72 121.04 54832.07 88888.00 2015-09-24 01:40:13.411 267 11068.76 121.12 54831.72 88888.00 2015-09-24 01:40:13.911 267 11068.87 121.15 54831.63 88888.00 2015-09-24 01:40:14.411 267 11069.03 121.40 54831.62 88888.00 2015-09-24 01:40:14.911 267 11069.13 121.57 54831.52 88888.00 2015-09-24 01:40:15.411 267 11069.28 121.56 54831.43 88888.00 2015-09-24 01:40:15.911 267 11069.48 121.63 54831.37 88888.00 2015-09-24 01:40:16.411 267 11069.56 121.71 54831.32 88888.00 2015-09-24 01:40:16.911 267 11069.71 121.60 54831.20 88888.00 2015-09-24 01:40:17.411 267 11069.77 121.61 54831.17 88888.00 2015-09-24 01:40:17.911 267 11069.82 121.41 54831.11 88888.00 2015-09-24 01:40:18.411 267 11069.93 121.23 54830.88 88888.00 2015-09-24 01:40:18.911 267 11070.03 121.27 54830.58 88888.00 2015-09-24 01:40:19.411 267 11069.85 121.54 54830.89 88888.00 2015-09-24 01:40:19.911 267 11069.79 121.70 54831.43 88888.00 2015-09-24 01:40:20.411 267 11069.77 121.78 54831.53 88888.00 2015-09-24 01:40:20.911 267 11069.81 121.99 54831.38 88888.00 2015-09-24 01:40:21.411 267 11069.90 122.13 54831.14 88888.00 2015-09-24 01:40:21.911 267 11069.98 122.16 54830.75 88888.00 2015-09-24 01:40:22.411 267 11070.05 122.16 54830.72 88888.00 2015-09-24 01:40:22.911 267 11070.08 122.15 54830.65 88888.00 2015-09-24 01:40:23.411 267 11070.03 122.05 54830.37 88888.00 2015-09-24 01:40:23.911 267 11069.86 121.83 54830.50 88888.00 2015-09-24 01:40:24.411 267 11069.65 121.63 54830.57 88888.00 2015-09-24 01:40:24.911 267 11069.53 121.60 54830.64 88888.00 2015-09-24 01:40:25.411 267 11069.32 121.66 54830.77 88888.00 2015-09-24 01:40:25.911 267 11069.02 121.70 54830.81 88888.00 2015-09-24 01:40:26.411 267 11068.74 121.67 54830.79 88888.00 2015-09-24 01:40:26.911 267 11068.51 121.72 54830.88 88888.00 2015-09-24 01:40:27.411 267 11068.28 121.81 54830.96 88888.00 2015-09-24 01:40:27.911 267 11068.06 121.84 54831.11 88888.00 2015-09-24 01:40:28.411 267 11067.97 121.72 54831.28 88888.00 2015-09-24 01:40:28.911 267 11067.97 121.70 54831.38 88888.00 2015-09-24 01:40:29.411 267 11067.88 121.87 54831.36 88888.00 2015-09-24 01:40:29.911 267 11067.81 121.96 54831.38 88888.00 2015-09-24 01:40:30.411 267 11067.63 122.13 54831.56 88888.00 2015-09-24 01:40:30.911 267 11067.45 122.23 54831.63 88888.00 2015-09-24 01:40:31.411 267 11067.34 122.24 54831.73 88888.00 2015-09-24 01:40:31.911 267 11067.29 122.25 54831.84 88888.00 2015-09-24 01:40:32.411 267 11067.14 122.29 54831.80 88888.00 2015-09-24 01:40:32.911 267 11067.08 122.30 54831.91 88888.00 2015-09-24 01:40:33.411 267 11066.95 122.28 54832.00 88888.00 2015-09-24 01:40:33.911 267 11066.86 122.11 54832.06 88888.00 2015-09-24 01:40:34.411 267 11066.81 122.11 54832.21 88888.00 2015-09-24 01:40:34.911 267 11066.83 122.19 54832.25 88888.00 2015-09-24 01:40:35.411 267 11066.87 122.19 54832.33 88888.00 2015-09-24 01:40:35.911 267 11066.81 122.42 54832.39 88888.00 2015-09-24 01:40:36.411 267 11066.63 122.73 54832.41 88888.00 2015-09-24 01:40:36.911 267 11066.57 122.91 54832.38 88888.00 2015-09-24 01:40:37.411 267 11066.53 122.84 54832.49 88888.00 2015-09-24 01:40:37.911 267 11066.44 122.93 54832.56 88888.00 2015-09-24 01:40:38.411 267 11066.40 123.21 54832.65 88888.00 2015-09-24 01:40:38.911 267 11066.35 123.29 54832.76 88888.00 2015-09-24 01:40:39.411 267 11066.36 123.21 54832.89 88888.00 2015-09-24 01:40:39.911 267 11066.37 123.17 54833.08 88888.00 2015-09-24 01:40:40.411 267 11066.53 123.18 54833.11 88888.00 2015-09-24 01:40:40.911 267 11066.72 123.22 54833.05 88888.00 2015-09-24 01:40:41.411 267 11066.87 123.22 54833.10 88888.00 2015-09-24 01:40:41.911 267 11066.99 123.14 54833.20 88888.00 2015-09-24 01:40:42.411 267 11067.09 123.07 54833.13 88888.00 2015-09-24 01:40:42.911 267 11067.26 122.98 54833.05 88888.00 2015-09-24 01:40:43.411 267 11067.31 122.99 54833.08 88888.00 2015-09-24 01:40:43.911 267 11067.33 123.12 54833.17 88888.00 2015-09-24 01:40:44.411 267 11067.25 123.40 54833.11 88888.00 2015-09-24 01:40:44.911 267 11067.23 123.55 54833.08 88888.00 2015-09-24 01:40:45.411 267 11067.31 123.38 54833.05 88888.00 2015-09-24 01:40:45.911 267 11067.40 123.10 54833.05 88888.00 2015-09-24 01:40:46.411 267 11067.47 122.70 54833.13 88888.00 2015-09-24 01:40:46.911 267 11067.49 122.43 54833.33 88888.00 2015-09-24 01:40:47.411 267 11067.38 122.30 54833.40 88888.00 2015-09-24 01:40:47.911 267 11067.21 122.32 54833.37 88888.00 2015-09-24 01:40:48.411 267 11066.93 122.48 54833.45 88888.00 2015-09-24 01:40:48.911 267 11066.63 122.87 54833.57 88888.00 2015-09-24 01:40:49.411 267 11066.44 123.04 54833.44 88888.00 2015-09-24 01:40:49.911 267 11066.20 123.12 54833.30 88888.00 2015-09-24 01:40:50.411 267 11065.99 123.24 54833.16 88888.00 2015-09-24 01:40:50.911 267 11065.84 123.43 54832.93 88888.00 2015-09-24 01:40:51.411 267 11065.64 123.40 54832.87 88888.00 2015-09-24 01:40:51.911 267 11065.30 123.44 54832.83 88888.00 2015-09-24 01:40:52.411 267 11064.94 123.52 54832.83 88888.00 2015-09-24 01:40:52.911 267 11064.65 123.49 54832.90 88888.00 2015-09-24 01:40:53.411 267 11064.43 123.44 54832.93 88888.00 2015-09-24 01:40:53.911 267 11064.25 123.42 54832.94 88888.00 2015-09-24 01:40:54.411 267 11063.96 123.39 54832.87 88888.00 2015-09-24 01:40:54.911 267 11063.68 123.34 54832.70 88888.00 2015-09-24 01:40:55.411 267 11063.44 123.26 54832.54 88888.00 2015-09-24 01:40:55.911 267 11063.21 123.26 54832.43 88888.00 2015-09-24 01:40:56.411 267 11062.97 123.36 54832.48 88888.00 2015-09-24 01:40:56.911 267 11062.74 123.18 54832.49 88888.00 2015-09-24 01:40:57.411 267 11062.53 122.92 54832.49 88888.00 2015-09-24 01:40:57.911 267 11062.29 122.83 54832.46 88888.00 2015-09-24 01:40:58.411 267 11062.10 122.70 54832.34 88888.00 2015-09-24 01:40:58.911 267 11061.79 122.79 54832.31 88888.00 2015-09-24 01:40:59.411 267 11061.45 122.84 54832.29 88888.00 2015-09-24 01:40:59.911 267 11061.08 122.93 54832.39 88888.00 2015-09-24 01:41:00.411 267 11060.75 123.12 54832.57 88888.00 2015-09-24 01:41:00.911 267 11060.46 123.30 54832.73 88888.00 2015-09-24 01:41:01.411 267 11060.18 123.41 54832.83 88888.00 2015-09-24 01:41:01.911 267 11060.18 123.10 54832.95 88888.00 2015-09-24 01:41:02.411 267 11060.12 122.97 54833.14 88888.00 2015-09-24 01:41:02.911 267 11059.92 122.89 54833.29 88888.00 2015-09-24 01:41:03.411 267 11059.71 122.72 54833.34 88888.00 2015-09-24 01:41:03.911 267 11059.44 122.59 54833.40 88888.00 2015-09-24 01:41:04.411 267 11059.28 122.49 54833.53 88888.00 2015-09-24 01:41:04.911 267 11059.09 122.16 54833.62 88888.00 2015-09-24 01:41:05.411 267 11058.83 121.94 54833.64 88888.00 2015-09-24 01:41:05.911 267 11058.51 121.99 54833.71 88888.00 2015-09-24 01:41:06.411 267 11058.20 121.89 54833.73 88888.00 2015-09-24 01:41:06.911 267 11058.00 121.64 54833.79 88888.00 2015-09-24 01:41:07.411 267 11057.74 121.53 54833.86 88888.00 2015-09-24 01:41:07.911 267 11057.53 121.48 54833.99 88888.00 2015-09-24 01:41:08.411 267 11057.33 121.39 54834.04 88888.00 2015-09-24 01:41:08.911 267 11057.11 121.24 54834.18 88888.00 2015-09-24 01:41:09.411 267 11056.94 121.19 54834.27 88888.00 2015-09-24 01:41:09.911 267 11056.75 121.16 54834.32 88888.00 2015-09-24 01:41:10.411 267 11056.41 121.06 54834.26 88888.00 2015-09-24 01:41:10.911 267 11055.95 121.18 54834.16 88888.00 2015-09-24 01:41:11.411 267 11055.63 121.19 54834.22 88888.00 2015-09-24 01:41:11.911 267 11055.37 120.90 54834.23 88888.00 2015-09-24 01:41:12.411 267 11055.12 120.43 54834.23 88888.00 2015-09-24 01:41:12.911 267 11054.80 120.13 54834.18 88888.00 2015-09-24 01:41:13.411 267 11054.24 120.22 54834.16 88888.00 2015-09-24 01:41:13.911 267 11053.77 120.14 54834.16 88888.00 2015-09-24 01:41:14.411 267 11053.33 119.91 54834.14 88888.00 2015-09-24 01:41:14.911 267 11052.82 119.80 54834.09 88888.00 2015-09-24 01:41:15.411 267 11052.25 119.66 54834.05 88888.00 2015-09-24 01:41:15.911 267 11051.63 119.35 54834.00 88888.00 2015-09-24 01:41:16.411 267 11051.16 119.01 54834.06 88888.00 2015-09-24 01:41:16.911 267 11050.71 118.79 54834.23 88888.00 2015-09-24 01:41:17.411 267 11050.26 118.57 54834.38 88888.00 2015-09-24 01:41:17.911 267 11049.93 118.31 54834.49 88888.00 2015-09-24 01:41:18.411 267 11049.68 118.01 54834.59 88888.00 2015-09-24 01:41:18.911 267 11049.32 117.90 54834.61 88888.00 2015-09-24 01:41:19.411 267 11048.98 117.63 54834.63 88888.00 2015-09-24 01:41:19.911 267 11048.62 117.24 54834.67 88888.00 2015-09-24 01:41:20.411 267 11048.26 116.93 54834.59 88888.00 2015-09-24 01:41:20.911 267 11047.81 116.79 54834.50 88888.00 2015-09-24 01:41:21.411 267 11047.34 116.64 54834.45 88888.00 2015-09-24 01:41:21.911 267 11046.86 116.38 54834.49 88888.00 2015-09-24 01:41:22.411 267 11046.37 116.22 54834.60 88888.00 2015-09-24 01:41:22.911 267 11045.98 115.98 54834.69 88888.00 2015-09-24 01:41:23.411 267 11045.67 115.58 54834.82 88888.00 2015-09-24 01:41:23.911 267 11045.38 115.16 54835.03 88888.00 2015-09-24 01:41:24.411 267 11045.01 114.86 54835.33 88888.00 2015-09-24 01:41:24.911 267 11044.54 114.65 54835.50 88888.00 2015-09-24 01:41:25.411 267 11044.18 114.40 54835.48 88888.00 2015-09-24 01:41:25.911 267 11043.76 114.14 54835.35 88888.00 2015-09-24 01:41:26.411 267 11043.31 114.00 54835.37 88888.00 2015-09-24 01:41:26.911 267 11042.69 114.12 54835.42 88888.00 2015-09-24 01:41:27.411 267 11042.26 114.11 54835.41 88888.00 2015-09-24 01:41:27.911 267 11041.82 114.09 54835.13 88888.00 2015-09-24 01:41:28.411 267 11041.51 114.05 54835.13 88888.00 2015-09-24 01:41:28.911 267 11041.17 114.05 54835.22 88888.00 2015-09-24 01:41:29.411 267 11040.67 114.31 54835.40 88888.00 2015-09-24 01:41:29.911 267 11040.31 114.61 54835.50 88888.00 2015-09-24 01:41:30.411 267 11039.89 114.87 54835.58 88888.00 2015-09-24 01:41:30.911 267 11039.29 115.22 54835.75 88888.00 2015-09-24 01:41:31.411 267 11039.10 114.95 54835.94 88888.00 2015-09-24 01:41:31.911 267 11038.96 114.66 54836.08 88888.00 2015-09-24 01:41:32.411 267 11038.90 114.15 54836.15 88888.00 2015-09-24 01:41:32.911 267 11038.98 113.26 54836.31 88888.00 2015-09-24 01:41:33.411 267 11038.87 112.63 54836.40 88888.00 2015-09-24 01:41:33.911 267 11038.60 112.38 54836.58 88888.00 2015-09-24 01:41:34.411 267 11038.27 112.57 54836.85 88888.00 2015-09-24 01:41:34.911 267 11038.07 112.58 54837.14 88888.00 2015-09-24 01:41:35.411 267 11037.96 112.43 54837.39 88888.00 2015-09-24 01:41:35.911 267 11037.78 112.43 54837.49 88888.00 2015-09-24 01:41:36.411 267 11037.52 112.42 54837.65 88888.00 2015-09-24 01:41:36.911 267 11037.31 112.17 54837.83 88888.00 2015-09-24 01:41:37.411 267 11037.08 112.03 54837.96 88888.00 2015-09-24 01:41:37.911 267 11036.87 111.81 54838.22 88888.00 2015-09-24 01:41:38.411 267 11036.75 111.62 54838.44 88888.00 2015-09-24 01:41:38.911 267 11036.70 111.55 54838.77 88888.00 2015-09-24 01:41:39.411 267 11036.72 111.44 54839.06 88888.00 2015-09-24 01:41:39.911 267 11036.63 111.76 54839.35 88888.00 2015-09-24 01:41:40.411 267 11036.66 112.04 54839.75 88888.00 2015-09-24 01:41:40.911 267 11036.84 112.21 54840.17 88888.00 2015-09-24 01:41:41.411 267 11037.09 112.17 54840.57 88888.00 2015-09-24 01:41:41.911 267 11037.45 112.03 54840.88 88888.00 2015-09-24 01:41:42.411 267 11037.75 112.08 54841.14 88888.00 2015-09-24 01:41:42.911 267 11037.96 112.10 54841.32 88888.00 2015-09-24 01:41:43.411 267 11038.29 111.95 54841.44 88888.00 2015-09-24 01:41:43.911 267 11038.60 111.80 54841.56 88888.00 2015-09-24 01:41:44.411 267 11038.89 111.75 54841.63 88888.00 2015-09-24 01:41:44.911 267 11039.05 111.60 54841.66 88888.00 2015-09-24 01:41:45.411 267 11039.08 111.31 54841.66 88888.00 2015-09-24 01:41:45.911 267 11039.12 110.93 54841.36 88888.00 2015-09-24 01:41:46.411 267 11038.97 110.55 54841.15 88888.00 2015-09-24 01:41:46.911 267 11038.65 110.24 54841.20 88888.00 2015-09-24 01:41:47.411 267 11038.27 109.86 54841.34 88888.00 2015-09-24 01:41:47.911 267 11037.88 109.57 54841.27 88888.00 2015-09-24 01:41:48.411 267 11037.57 109.23 54841.29 88888.00 2015-09-24 01:41:48.911 267 11037.20 109.07 54841.40 88888.00 2015-09-24 01:41:49.411 267 11036.84 108.80 54841.40 88888.00 2015-09-24 01:41:49.911 267 11036.39 108.68 54841.40 88888.00 2015-09-24 01:41:50.412 267 11035.89 108.81 54841.47 88888.00 2015-09-24 01:41:50.912 267 11035.44 108.91 54841.43 88888.00 2015-09-24 01:41:51.412 267 11035.00 108.90 54841.45 88888.00 2015-09-24 01:41:51.912 267 11034.63 108.69 54841.51 88888.00 2015-09-24 01:41:52.412 267 11034.16 108.51 54841.60 88888.00 2015-09-24 01:41:52.912 267 11033.85 108.52 54841.72 88888.00 2015-09-24 01:41:53.412 267 11033.53 108.48 54841.89 88888.00 2015-09-24 01:41:53.912 267 11033.25 108.38 54842.11 88888.00 2015-09-24 01:41:54.412 267 11032.99 108.29 54842.28 88888.00 2015-09-24 01:41:54.912 267 11032.78 108.23 54842.54 88888.00 2015-09-24 01:41:55.412 267 11032.48 108.27 54842.93 88888.00 2015-09-24 01:41:55.912 267 11032.28 108.27 54843.19 88888.00 2015-09-24 01:41:56.412 267 11032.11 108.20 54843.42 88888.00 2015-09-24 01:41:56.912 267 11031.81 108.19 54843.79 88888.00 2015-09-24 01:41:57.412 267 11031.58 108.27 54844.04 88888.00 2015-09-24 01:41:57.912 267 11031.29 108.44 54844.19 88888.00 2015-09-24 01:41:58.412 267 11031.06 108.43 54844.33 88888.00 2015-09-24 01:41:58.912 267 11030.82 108.21 54844.60 88888.00 2015-09-24 01:41:59.412 267 11030.56 108.17 54844.91 88888.00 2015-09-24 01:41:59.912 267 11030.35 108.40 54845.17 88888.00 2015-09-24 01:42:00.412 267 11030.12 108.78 54845.36 88888.00 2015-09-24 01:42:00.912 267 11029.90 108.99 54845.63 88888.00 2015-09-24 01:42:01.412 267 11029.82 109.03 54845.81 88888.00 2015-09-24 01:42:01.912 267 11029.88 108.96 54846.02 88888.00 2015-09-24 01:42:02.412 267 11029.87 108.93 54846.26 88888.00 2015-09-24 01:42:02.912 267 11029.80 109.06 54846.46 88888.00 2015-09-24 01:42:03.412 267 11029.81 109.22 54846.79 88888.00 2015-09-24 01:42:03.912 267 11029.78 109.54 54847.45 88888.00 2015-09-24 01:42:04.412 267 11029.77 109.78 54847.80 88888.00 2015-09-24 01:42:04.912 267 11029.77 110.01 54847.77 88888.00 2015-09-24 01:42:05.412 267 11029.76 110.42 54848.07 88888.00 2015-09-24 01:42:05.912 267 11029.90 110.64 54848.33 88888.00 2015-09-24 01:42:06.412 267 11030.15 110.89 54848.65 88888.00 2015-09-24 01:42:06.912 267 11030.37 110.82 54848.96 88888.00 2015-09-24 01:42:07.412 267 11030.70 110.66 54849.19 88888.00 2015-09-24 01:42:07.912 267 11031.12 110.22 54849.48 88888.00 2015-09-24 01:42:08.412 267 11031.33 110.31 54849.77 88888.00 2015-09-24 01:42:08.912 267 11031.52 110.88 54850.06 88888.00 2015-09-24 01:42:09.412 267 11031.73 111.08 54850.36 88888.00 2015-09-24 01:42:09.912 267 11031.82 111.42 54850.62 88888.00 2015-09-24 01:42:10.412 267 11031.92 111.64 54850.93 88888.00 2015-09-24 01:42:10.912 267 11032.11 111.78 54851.29 88888.00 2015-09-24 01:42:11.412 267 11032.32 111.94 54851.54 88888.00 2015-09-24 01:42:11.912 267 11032.67 112.20 54851.72 88888.00 2015-09-24 01:42:12.412 267 11032.90 112.14 54851.86 88888.00 2015-09-24 01:42:12.912 267 11033.14 111.94 54851.94 88888.00 2015-09-24 01:42:13.412 267 11033.28 111.57 54851.98 88888.00 2015-09-24 01:42:13.912 267 11033.30 111.30 54852.03 88888.00 2015-09-24 01:42:14.412 267 11033.30 110.81 54851.99 88888.00 2015-09-24 01:42:14.912 267 11033.20 110.20 54851.93 88888.00 2015-09-24 01:42:15.412 267 11033.05 109.55 54851.99 88888.00 2015-09-24 01:42:15.912 267 11033.00 109.10 54852.22 88888.00 2015-09-24 01:42:16.412 267 11032.96 108.76 54852.35 88888.00 2015-09-24 01:42:16.912 267 11032.89 108.45 54852.32 88888.00 2015-09-24 01:42:17.412 267 11032.89 108.18 54852.30 88888.00 2015-09-24 01:42:17.912 267 11033.00 107.75 54852.32 88888.00 2015-09-24 01:42:18.412 267 11033.14 107.17 54852.32 88888.00 2015-09-24 01:42:18.912 267 11033.16 106.61 54852.22 88888.00 2015-09-24 01:42:19.412 267 11033.26 106.04 54852.13 88888.00 2015-09-24 01:42:19.912 267 11033.33 105.44 54852.22 88888.00 2015-09-24 01:42:20.412 267 11033.44 104.91 54852.13 88888.00 2015-09-24 01:42:20.912 267 11033.37 104.51 54851.94 88888.00 2015-09-24 01:42:21.412 267 11033.22 104.12 54851.70 88888.00 2015-09-24 01:42:21.912 267 11033.20 103.57 54851.51 88888.00 2015-09-24 01:42:22.412 267 11033.01 103.08 54851.40 88888.00 2015-09-24 01:42:22.912 267 11032.80 102.37 54851.23 88888.00 2015-09-24 01:42:23.412 267 11032.29 101.97 54851.06 88888.00 2015-09-24 01:42:23.912 267 11031.63 101.82 54850.73 88888.00 2015-09-24 01:42:24.412 267 11030.92 101.55 54850.42 88888.00 2015-09-24 01:42:24.912 267 11029.98 101.37 54850.20 88888.00 2015-09-24 01:42:25.412 267 11029.07 100.76 54850.13 88888.00 2015-09-24 01:42:25.912 267 11028.21 100.16 54850.05 88888.00 2015-09-24 01:42:26.412 267 11027.29 99.73 54850.17 88888.00 2015-09-24 01:42:26.912 267 11026.40 99.54 54850.38 88888.00 2015-09-24 01:42:27.412 267 11025.60 99.28 54850.63 88888.00 2015-09-24 01:42:27.912 267 11024.89 99.05 54850.79 88888.00 2015-09-24 01:42:28.412 267 11024.36 98.77 54851.19 88888.00 2015-09-24 01:42:28.912 267 11023.94 98.46 54851.49 88888.00 2015-09-24 01:42:29.412 267 11023.45 98.23 54851.60 88888.00 2015-09-24 01:42:29.912 267 11022.82 98.10 54851.80 88888.00 2015-09-24 01:42:30.412 267 11022.19 97.68 54852.08 88888.00 2015-09-24 01:42:30.912 267 11021.55 97.37 54852.26 88888.00 2015-09-24 01:42:31.412 267 11020.94 96.86 54852.63 88888.00 2015-09-24 01:42:31.912 267 11020.31 96.32 54852.93 88888.00 2015-09-24 01:42:32.412 267 11019.68 95.97 54853.33 88888.00 2015-09-24 01:42:32.912 267 11019.14 95.65 54853.63 88888.00 2015-09-24 01:42:33.412 267 11018.68 95.38 54854.06 88888.00 2015-09-24 01:42:33.912 267 11018.21 95.13 54854.45 88888.00 2015-09-24 01:42:34.412 267 11017.68 94.98 54854.96 88888.00 2015-09-24 01:42:34.912 267 11017.29 94.91 54855.35 88888.00 2015-09-24 01:42:35.412 267 11016.97 94.91 54855.79 88888.00 2015-09-24 01:42:35.912 267 11016.76 94.85 54856.37 88888.00 2015-09-24 01:42:36.412 267 11016.58 94.70 54856.82 88888.00 2015-09-24 01:42:36.912 267 11016.32 94.60 54856.78 88888.00 2015-09-24 01:42:37.412 267 11016.11 94.42 54856.75 88888.00 2015-09-24 01:42:37.912 267 11015.92 94.16 54856.76 88888.00 2015-09-24 01:42:38.412 267 11015.74 93.85 54856.80 88888.00 2015-09-24 01:42:38.912 267 11015.61 93.34 54856.78 88888.00 2015-09-24 01:42:39.412 267 11015.48 92.94 54856.81 88888.00 2015-09-24 01:42:39.912 267 11015.28 92.70 54856.76 88888.00 2015-09-24 01:42:40.412 267 11015.07 92.47 54856.75 88888.00 2015-09-24 01:42:40.912 267 11014.96 92.06 54856.76 88888.00 2015-09-24 01:42:41.412 267 11014.99 91.73 54856.86 88888.00 2015-09-24 01:42:41.912 267 11015.02 91.58 54856.81 88888.00 2015-09-24 01:42:42.412 267 11014.96 91.53 54856.72 88888.00 2015-09-24 01:42:42.912 267 11014.98 91.34 54856.56 88888.00 2015-09-24 01:42:43.412 267 11015.02 91.06 54856.43 88888.00 2015-09-24 01:42:43.912 267 11015.04 90.81 54856.26 88888.00 2015-09-24 01:42:44.412 267 11015.07 90.65 54856.06 88888.00 2015-09-24 01:42:44.912 267 11014.98 90.57 54855.91 88888.00 2015-09-24 01:42:45.412 267 11014.82 90.72 54855.76 88888.00 2015-09-24 01:42:45.912 267 11014.67 91.00 54855.55 88888.00 2015-09-24 01:42:46.412 267 11014.64 90.90 54855.37 88888.00 2015-09-24 01:42:46.912 267 11014.55 90.65 54855.26 88888.00 2015-09-24 01:42:47.412 267 11014.48 90.46 54855.10 88888.00 2015-09-24 01:42:47.912 267 11014.30 90.41 54855.01 88888.00 2015-09-24 01:42:48.412 267 11014.15 90.28 54855.03 88888.00 2015-09-24 01:42:48.912 267 11013.96 90.14 54855.07 88888.00 2015-09-24 01:42:49.412 267 11013.92 90.15 54855.12 88888.00 2015-09-24 01:42:49.912 267 11013.91 90.24 54855.33 88888.00 2015-09-24 01:42:50.412 267 11013.96 90.23 54855.54 88888.00 2015-09-24 01:42:50.912 267 11014.19 89.81 54855.73 88888.00 2015-09-24 01:42:51.412 267 11014.34 89.59 54855.96 88888.00 2015-09-24 01:42:51.912 267 11014.56 89.61 54856.11 88888.00 2015-09-24 01:42:52.412 267 11014.82 89.55 54856.29 88888.00 2015-09-24 01:42:52.912 267 11015.02 89.56 54856.42 88888.00 2015-09-24 01:42:53.412 267 11015.18 89.54 54856.44 88888.00 2015-09-24 01:42:53.912 267 11015.35 89.56 54856.66 88888.00 2015-09-24 01:42:54.412 267 11015.40 89.64 54856.91 88888.00 2015-09-24 01:42:54.912 267 11015.55 89.63 54856.94 88888.00 2015-09-24 01:42:55.412 267 11015.67 89.78 54856.98 88888.00 2015-09-24 01:42:55.912 267 11015.74 89.85 54857.10 88888.00 2015-09-24 01:42:56.412 267 11015.80 89.87 54857.19 88888.00 2015-09-24 01:42:56.912 267 11015.86 89.82 54857.29 88888.00 2015-09-24 01:42:57.412 267 11015.91 89.63 54857.31 88888.00 2015-09-24 01:42:57.912 267 11015.97 89.35 54857.31 88888.00 2015-09-24 01:42:58.412 267 11016.08 89.06 54857.33 88888.00 2015-09-24 01:42:58.912 267 11016.08 88.68 54857.42 88888.00 2015-09-24 01:42:59.412 267 11016.05 88.26 54857.59 88888.00 2015-09-24 01:42:59.912 267 11016.05 88.03 54857.64 88888.00 2015-09-24 01:43:00.412 267 11016.06 87.84 54857.60 88888.00 2015-09-24 01:43:00.912 267 11016.03 87.57 54857.74 88888.00 2015-09-24 01:43:01.412 267 11016.18 87.20 54857.92 88888.00 2015-09-24 01:43:01.912 267 11016.21 86.81 54858.02 88888.00 2015-09-24 01:43:02.412 267 11016.21 86.41 54858.03 88888.00 2015-09-24 01:43:02.912 267 11016.11 86.09 54858.09 88888.00 2015-09-24 01:43:03.412 267 11015.93 85.80 54858.20 88888.00 2015-09-24 01:43:03.912 267 11015.81 85.59 54858.35 88888.00 2015-09-24 01:43:04.412 267 11015.59 85.46 54858.71 88888.00 2015-09-24 01:43:04.912 267 11015.30 85.50 54858.65 88888.00 2015-09-24 01:43:05.412 267 11015.09 85.41 54858.69 88888.00 2015-09-24 01:43:05.912 267 11014.91 84.89 54858.93 88888.00 2015-09-24 01:43:06.412 267 11014.62 84.52 54859.15 88888.00 2015-09-24 01:43:06.912 267 11014.27 84.40 54859.38 88888.00 2015-09-24 01:43:07.412 267 11013.89 84.31 54859.59 88888.00 2015-09-24 01:43:07.912 267 11013.42 84.37 54859.97 88888.00 2015-09-24 01:43:08.412 267 11013.02 84.37 54860.44 88888.00 2015-09-24 01:43:08.912 267 11012.77 83.94 54860.70 88888.00 2015-09-24 01:43:09.412 267 11012.53 83.56 54860.96 88888.00 2015-09-24 01:43:09.912 267 11012.50 82.95 54861.21 88888.00 2015-09-24 01:43:10.412 267 11012.45 82.43 54861.52 88888.00 2015-09-24 01:43:10.912 267 11012.21 82.38 54861.88 88888.00 2015-09-24 01:43:11.412 267 11011.98 82.34 54862.19 88888.00 2015-09-24 01:43:11.912 267 11011.87 82.17 54862.54 88888.00 2015-09-24 01:43:12.412 267 11011.62 82.22 54862.86 88888.00 2015-09-24 01:43:12.912 267 11011.42 82.29 54863.12 88888.00 2015-09-24 01:43:13.412 267 11011.31 82.18 54863.05 88888.00 2015-09-24 01:43:13.912 267 11011.24 82.02 54863.19 88888.00 2015-09-24 01:43:14.412 267 11011.17 81.80 54863.66 88888.00 2015-09-24 01:43:14.912 267 11011.12 81.61 54863.90 88888.00 2015-09-24 01:43:15.412 267 11011.10 81.36 54864.18 88888.00 2015-09-24 01:43:15.912 267 11011.12 81.07 54864.33 88888.00 2015-09-24 01:43:16.412 267 11011.12 80.73 54864.53 88888.00 2015-09-24 01:43:16.912 267 11011.11 80.49 54864.74 88888.00 2015-09-24 01:43:17.412 267 11011.03 80.37 54864.88 88888.00 2015-09-24 01:43:17.912 267 11010.91 80.07 54864.97 88888.00 2015-09-24 01:43:18.412 267 11010.84 79.96 54865.19 88888.00 2015-09-24 01:43:18.912 267 11010.96 79.63 54865.48 88888.00 2015-09-24 01:43:19.412 267 11010.98 79.35 54865.72 88888.00 2015-09-24 01:43:19.912 267 11010.80 79.57 54865.92 88888.00 2015-09-24 01:43:20.412 267 11010.64 79.64 54866.00 88888.00 2015-09-24 01:43:20.912 267 11010.47 79.51 54866.14 88888.00 2015-09-24 01:43:21.412 267 11010.30 79.48 54866.14 88888.00 2015-09-24 01:43:21.912 267 11010.20 79.41 54866.19 88888.00 2015-09-24 01:43:22.412 267 11010.16 79.15 54866.27 88888.00 2015-09-24 01:43:22.912 267 11010.09 79.01 54866.63 88888.00 2015-09-24 01:43:23.412 267 11010.00 78.98 54866.63 88888.00 2015-09-24 01:43:23.912 267 11009.83 78.95 54866.56 88888.00 2015-09-24 01:43:24.412 267 11009.70 78.85 54866.59 88888.00 2015-09-24 01:43:24.912 267 11009.69 78.80 54866.16 88888.00 2015-09-24 01:43:25.412 267 11009.52 78.78 54865.91 88888.00 2015-09-24 01:43:25.912 267 11009.38 78.70 54865.72 88888.00 2015-09-24 01:43:26.412 267 11009.34 78.46 54865.49 88888.00 2015-09-24 01:43:26.912 267 11009.27 78.21 54865.26 88888.00 2015-09-24 01:43:27.412 267 11009.16 77.96 54865.07 88888.00 2015-09-24 01:43:27.912 267 11009.00 77.73 54864.88 88888.00 2015-09-24 01:43:28.412 267 11008.86 77.58 54864.67 88888.00 2015-09-24 01:43:28.912 267 11008.76 77.43 54864.60 88888.00 2015-09-24 01:43:29.412 267 11008.73 77.29 54864.49 88888.00 2015-09-24 01:43:29.912 267 11008.55 77.19 54864.38 88888.00 2015-09-24 01:43:30.412 267 11008.40 77.02 54864.19 88888.00 2015-09-24 01:43:30.912 267 11008.22 76.89 54864.16 88888.00 2015-09-24 01:43:31.412 267 11008.17 76.75 54864.10 88888.00 2015-09-24 01:43:31.912 267 11008.23 76.39 54864.05 88888.00 2015-09-24 01:43:32.412 267 11008.26 76.06 54864.04 88888.00 2015-09-24 01:43:32.912 267 11008.14 75.94 54864.00 88888.00 2015-09-24 01:43:33.412 267 11008.02 75.88 54864.00 88888.00 2015-09-24 01:43:33.912 267 11007.98 75.80 54863.92 88888.00 2015-09-24 01:43:34.412 267 11008.00 75.68 54863.90 88888.00 2015-09-24 01:43:34.912 267 11008.11 75.40 54863.88 88888.00 2015-09-24 01:43:35.412 267 11008.29 75.12 54863.81 88888.00 2015-09-24 01:43:35.912 267 11008.44 74.98 54863.79 88888.00 2015-09-24 01:43:36.412 267 11008.65 74.85 54863.69 88888.00 2015-09-24 01:43:36.912 267 11008.76 74.67 54863.55 88888.00 2015-09-24 01:43:37.412 267 11008.87 74.50 54863.47 88888.00 2015-09-24 01:43:37.912 267 11009.16 74.27 54863.40 88888.00 2015-09-24 01:43:38.412 267 11009.38 74.08 54863.16 88888.00 2015-09-24 01:43:38.912 267 11009.58 73.86 54863.12 88888.00 2015-09-24 01:43:39.412 267 11009.78 73.63 54862.95 88888.00 2015-09-24 01:43:39.912 267 11010.05 73.26 54862.72 88888.00 2015-09-24 01:43:40.412 267 11010.20 73.14 54862.45 88888.00 2015-09-24 01:43:40.912 267 11010.31 73.01 54862.17 88888.00 2015-09-24 01:43:41.412 267 11010.36 72.84 54861.87 88888.00 2015-09-24 01:43:41.912 267 11010.33 72.73 54861.61 88888.00 2015-09-24 01:43:42.412 267 11010.28 72.63 54861.28 88888.00 2015-09-24 01:43:42.912 267 11010.28 72.63 54860.88 88888.00 2015-09-24 01:43:43.412 267 11010.18 72.62 54860.63 88888.00 2015-09-24 01:43:43.912 267 11010.20 72.51 54860.47 88888.00 2015-09-24 01:43:44.412 267 11010.33 72.49 54860.35 88888.00 2015-09-24 01:43:44.912 267 11010.32 72.56 54860.27 88888.00 2015-09-24 01:43:45.412 267 11010.35 72.58 54860.03 88888.00 2015-09-24 01:43:45.912 267 11010.49 72.57 54859.71 88888.00 2015-09-24 01:43:46.412 267 11010.72 72.48 54859.42 88888.00 2015-09-24 01:43:46.912 267 11010.89 72.38 54859.10 88888.00 2015-09-24 01:43:47.412 267 11010.99 72.33 54858.89 88888.00 2015-09-24 01:43:47.912 267 11011.05 72.30 54858.70 88888.00 2015-09-24 01:43:48.412 267 11011.17 72.40 54858.45 88888.00 2015-09-24 01:43:48.912 267 11011.14 72.76 54858.22 88888.00 2015-09-24 01:43:49.412 267 11011.10 72.99 54858.10 88888.00 2015-09-24 01:43:49.912 267 11011.03 73.21 54857.77 88888.00 2015-09-24 01:43:50.412 267 11010.99 73.35 54857.41 88888.00 2015-09-24 01:43:50.912 267 11010.96 73.57 54857.25 88888.00 2015-09-24 01:43:51.412 267 11010.93 73.95 54857.16 88888.00 2015-09-24 01:43:51.912 267 11010.95 74.35 54857.10 88888.00 2015-09-24 01:43:52.412 267 11011.09 74.68 54857.06 88888.00 2015-09-24 01:43:52.912 267 11011.41 74.88 54857.12 88888.00 2015-09-24 01:43:53.412 267 11011.78 75.05 54857.02 88888.00 2015-09-24 01:43:53.912 267 11012.08 75.29 54856.84 88888.00 2015-09-24 01:43:54.412 267 11012.40 75.50 54856.68 88888.00 2015-09-24 01:43:54.912 267 11012.79 75.63 54856.50 88888.00 2015-09-24 01:43:55.412 267 11013.12 75.81 54856.29 88888.00 2015-09-24 01:43:55.912 267 11013.40 75.88 54855.98 88888.00 2015-09-24 01:43:56.412 267 11013.76 75.83 54855.52 88888.00 2015-09-24 01:43:56.912 267 11013.99 75.77 54855.28 88888.00 2015-09-24 01:43:57.412 267 11014.15 75.86 54855.00 88888.00 2015-09-24 01:43:57.912 267 11014.25 76.05 54854.69 88888.00 2015-09-24 01:43:58.412 267 11014.31 76.13 54854.44 88888.00 2015-09-24 01:43:58.912 267 11014.52 76.09 54854.27 88888.00 2015-09-24 01:43:59.412 267 11014.76 75.97 54854.03 88888.00 2015-09-24 01:43:59.912 267 11014.90 75.75 54853.91 88888.00 2015-09-24 01:44:00.412 267 11014.98 75.76 54853.81 88888.00 2015-09-24 01:44:00.912 267 11015.11 75.81 54853.75 88888.00 2015-09-24 01:44:01.412 267 11015.44 75.81 54853.71 88888.00 2015-09-24 01:44:01.912 267 11015.76 75.72 54853.52 88888.00 2015-09-24 01:44:02.412 267 11016.07 75.79 54853.36 88888.00 2015-09-24 01:44:02.912 267 11016.34 75.96 54853.20 88888.00 2015-09-24 01:44:03.412 267 11016.54 76.10 54853.09 88888.00 2015-09-24 01:44:03.912 267 11016.78 76.33 54853.01 88888.00 2015-09-24 01:44:04.412 267 11017.11 76.19 54852.89 88888.00 2015-09-24 01:44:04.912 267 11017.46 75.87 54852.76 88888.00 2015-09-24 01:44:05.412 267 11017.74 75.76 54852.60 88888.00 2015-09-24 01:44:05.912 267 11018.06 75.58 54852.42 88888.00 2015-09-24 01:44:06.412 267 11018.28 75.46 54852.42 88888.00 2015-09-24 01:44:06.912 267 11018.57 75.37 54852.33 88888.00 2015-09-24 01:44:07.412 267 11018.89 75.49 54852.13 88888.00 2015-09-24 01:44:07.912 267 11019.24 75.49 54851.97 88888.00 2015-09-24 01:44:08.412 267 11019.51 75.42 54851.91 88888.00 2015-09-24 01:44:08.912 267 11019.78 75.55 54851.78 88888.00 2015-09-24 01:44:09.412 267 11019.99 75.67 54851.56 88888.00 2015-09-24 01:44:09.912 267 11020.20 75.63 54851.21 88888.00 2015-09-24 01:44:10.412 267 11020.42 75.66 54851.06 88888.00 2015-09-24 01:44:10.912 267 11020.56 75.71 54850.85 88888.00 2015-09-24 01:44:11.412 267 11020.74 75.76 54850.45 88888.00 2015-09-24 01:44:11.912 267 11020.87 75.79 54850.10 88888.00 2015-09-24 01:44:12.412 267 11020.92 75.72 54849.76 88888.00 2015-09-24 01:44:12.912 267 11020.97 75.52 54849.53 88888.00 2015-09-24 01:44:13.412 267 11021.03 75.51 54849.33 88888.00 2015-09-24 01:44:13.912 267 11021.14 75.52 54849.12 88888.00 2015-09-24 01:44:14.412 267 11021.19 75.50 54848.97 88888.00 2015-09-24 01:44:14.912 267 11021.17 75.76 54848.80 88888.00 2015-09-24 01:44:15.412 267 11021.23 75.81 54848.61 88888.00 2015-09-24 01:44:15.912 267 11021.41 75.81 54848.40 88888.00 2015-09-24 01:44:16.412 267 11021.51 75.85 54848.22 88888.00 2015-09-24 01:44:16.912 267 11021.65 76.01 54848.00 88888.00 2015-09-24 01:44:17.412 267 11021.72 76.13 54847.84 88888.00 2015-09-24 01:44:17.912 267 11021.81 76.28 54847.54 88888.00 2015-09-24 01:44:18.412 267 11021.92 76.33 54847.19 88888.00 2015-09-24 01:44:18.912 267 11022.04 76.42 54846.84 88888.00 2015-09-24 01:44:19.412 267 11022.12 76.54 54846.44 88888.00 2015-09-24 01:44:19.912 267 11022.09 76.62 54846.15 88888.00 2015-09-24 01:44:20.412 267 11022.10 76.61 54845.81 88888.00 2015-09-24 01:44:20.912 267 11022.12 76.56 54845.28 88888.00 2015-09-24 01:44:21.412 267 11022.07 76.36 54844.84 88888.00 2015-09-24 01:44:21.912 267 11022.13 76.05 54844.53 88888.00 2015-09-24 01:44:22.412 267 11022.24 75.77 54844.24 88888.00 2015-09-24 01:44:22.912 267 11022.22 75.64 54843.87 88888.00 2015-09-24 01:44:23.412 267 11022.13 75.70 54843.47 88888.00 2015-09-24 01:44:23.912 267 11022.08 75.55 54843.08 88888.00 2015-09-24 01:44:24.412 267 11022.10 75.27 54842.74 88888.00 2015-09-24 01:44:24.912 267 11022.12 75.07 54842.31 88888.00 2015-09-24 01:44:25.412 267 11022.12 74.92 54842.00 88888.00 2015-09-24 01:44:25.912 267 11022.04 74.77 54841.73 88888.00 2015-09-24 01:44:26.412 267 11021.85 74.69 54841.42 88888.00 2015-09-24 01:44:26.912 267 11021.72 74.53 54841.17 88888.00 2015-09-24 01:44:27.412 267 11021.61 74.52 54841.00 88888.00 2015-09-24 01:44:27.912 267 11021.54 74.54 54840.85 88888.00 2015-09-24 01:44:28.412 267 11021.45 74.41 54840.49 88888.00 2015-09-24 01:44:28.912 267 11021.34 74.14 54840.23 88888.00 2015-09-24 01:44:29.412 267 11021.28 73.91 54840.01 88888.00 2015-09-24 01:44:29.912 267 11021.14 73.76 54839.83 88888.00 2015-09-24 01:44:30.412 267 11021.03 73.59 54839.69 88888.00 2015-09-24 01:44:30.912 267 11020.96 73.42 54839.48 88888.00 2015-09-24 01:44:31.412 267 11020.97 73.16 54839.36 88888.00 2015-09-24 01:44:31.912 267 11020.97 72.89 54839.21 88888.00 2015-09-24 01:44:32.412 267 11020.93 72.76 54839.01 88888.00 2015-09-24 01:44:32.912 267 11020.91 72.78 54838.91 88888.00 2015-09-24 01:44:33.412 267 11020.86 72.79 54838.79 88888.00 2015-09-24 01:44:33.912 267 11020.78 72.67 54838.64 88888.00 2015-09-24 01:44:34.412 267 11020.78 72.51 54838.47 88888.00 2015-09-24 01:44:34.912 267 11020.79 72.31 54838.21 88888.00 2015-09-24 01:44:35.412 267 11020.82 72.16 54837.94 88888.00 2015-09-24 01:44:35.912 267 11020.92 71.96 54837.73 88888.00 2015-09-24 01:44:36.412 267 11021.00 71.74 54837.42 88888.00 2015-09-24 01:44:36.912 267 11020.98 71.56 54837.08 88888.00 2015-09-24 01:44:37.412 267 11021.05 71.28 54836.81 88888.00 2015-09-24 01:44:37.912 267 11021.24 71.04 54836.66 88888.00 2015-09-24 01:44:38.412 267 11021.38 70.96 54836.49 88888.00 2015-09-24 01:44:38.912 267 11021.51 70.95 54836.31 88888.00 2015-09-24 01:44:39.412 267 11021.62 70.87 54836.18 88888.00 2015-09-24 01:44:39.912 267 11021.81 70.79 54836.00 88888.00 2015-09-24 01:44:40.412 267 11022.03 70.71 54835.80 88888.00 2015-09-24 01:44:40.912 267 11022.34 70.64 54835.54 88888.00 2015-09-24 01:44:41.412 267 11022.64 70.53 54835.37 88888.00 2015-09-24 01:44:41.912 267 11022.80 70.44 54835.28 88888.00 2015-09-24 01:44:42.412 267 11022.98 70.40 54835.03 88888.00 2015-09-24 01:44:42.912 267 11023.21 70.37 54834.91 88888.00 2015-09-24 01:44:43.412 267 11023.45 70.31 54835.04 88888.00 2015-09-24 01:44:43.912 267 11023.60 70.30 54834.94 88888.00 2015-09-24 01:44:44.412 267 11023.75 70.36 54834.83 88888.00 2015-09-24 01:44:44.912 267 11023.86 70.46 54834.75 88888.00 2015-09-24 01:44:45.412 267 11024.05 70.45 54834.61 88888.00 2015-09-24 01:44:45.912 267 11024.22 70.40 54834.52 88888.00 2015-09-24 01:44:46.412 267 11024.40 70.30 54834.38 88888.00 2015-09-24 01:44:46.912 267 11024.43 70.42 54834.25 88888.00 2015-09-24 01:44:47.412 267 11024.47 70.78 54834.08 88888.00 2015-09-24 01:44:47.912 267 11024.58 71.01 54833.88 88888.00 2015-09-24 01:44:48.412 267 11024.73 71.01 54833.74 88888.00 2015-09-24 01:44:48.912 267 11024.79 71.01 54833.66 88888.00 2015-09-24 01:44:49.412 267 11024.81 71.13 54833.52 88888.00 2015-09-24 01:44:49.912 267 11024.75 71.32 54833.40 88888.00 2015-09-24 01:44:50.412 267 11024.73 71.46 54833.22 88888.00 2015-09-24 01:44:50.912 267 11024.73 71.57 54833.11 88888.00 2015-09-24 01:44:51.412 267 11024.73 71.71 54833.09 88888.00 2015-09-24 01:44:51.912 267 11024.65 71.89 54833.02 88888.00 2015-09-24 01:44:52.412 267 11024.55 72.09 54832.98 88888.00 2015-09-24 01:44:52.912 267 11024.40 72.33 54833.05 88888.00 2015-09-24 01:44:53.412 267 11024.31 72.55 54833.04 88888.00 2015-09-24 01:44:53.912 267 11024.19 72.73 54832.91 88888.00 2015-09-24 01:44:54.412 267 11024.06 72.84 54832.83 88888.00 2015-09-24 01:44:54.912 267 11023.96 72.95 54832.81 88888.00 2015-09-24 01:44:55.412 267 11023.89 73.30 54832.91 88888.00 2015-09-24 01:44:55.912 267 11023.81 73.64 54833.02 88888.00 2015-09-24 01:44:56.412 267 11023.74 73.85 54832.99 88888.00 2015-09-24 01:44:56.912 267 11023.72 73.91 54833.02 88888.00 2015-09-24 01:44:57.412 267 11023.80 73.90 54833.03 88888.00 2015-09-24 01:44:57.912 267 11023.84 74.06 54833.05 88888.00 2015-09-24 01:44:58.412 267 11023.80 74.33 54833.16 88888.00 2015-09-24 01:44:58.912 267 11023.79 74.53 54833.17 88888.00 2015-09-24 01:44:59.412 267 11023.75 74.74 54833.21 88888.00 2015-09-24 01:44:59.912 267 11023.77 74.84 54833.21 88888.00 2015-09-24 01:45:00.413 267 11023.75 74.92 54833.26 88888.00 2015-09-24 01:45:00.913 267 11023.81 75.00 54833.25 88888.00 2015-09-24 01:45:01.413 267 11023.87 75.15 54833.19 88888.00 2015-09-24 01:45:01.913 267 11023.92 75.28 54833.22 88888.00 2015-09-24 01:45:02.413 267 11023.89 75.41 54833.31 88888.00 2015-09-24 01:45:02.913 267 11023.82 75.57 54833.29 88888.00 2015-09-24 01:45:03.413 267 11023.90 75.62 54833.40 88888.00 2015-09-24 01:45:03.913 267 11024.00 75.68 54833.34 88888.00 2015-09-24 01:45:04.413 267 11024.00 75.78 54833.28 88888.00 2015-09-24 01:45:04.913 267 11024.02 75.75 54833.48 88888.00 2015-09-24 01:45:05.413 267 11024.00 75.83 54833.54 88888.00 2015-09-24 01:45:05.913 267 11023.86 76.00 54833.63 88888.00 2015-09-24 01:45:06.413 267 11023.82 76.02 54833.75 88888.00 2015-09-24 01:45:06.913 267 11023.76 75.99 54833.75 88888.00 2015-09-24 01:45:07.413 267 11023.70 76.04 54833.78 88888.00 2015-09-24 01:45:07.913 267 11023.59 76.21 54833.90 88888.00 2015-09-24 01:45:08.413 267 11023.50 76.31 54833.91 88888.00 2015-09-24 01:45:08.913 267 11023.55 76.40 54833.88 88888.00 2015-09-24 01:45:09.413 267 11023.51 76.52 54833.88 88888.00 2015-09-24 01:45:09.913 267 11023.56 76.51 54833.79 88888.00 2015-09-24 01:45:10.413 267 11023.51 76.47 54833.73 88888.00 2015-09-24 01:45:10.913 267 11023.45 76.48 54833.78 88888.00 2015-09-24 01:45:11.413 267 11023.45 76.64 54833.70 88888.00 2015-09-24 01:45:11.913 267 11023.42 76.71 54833.69 88888.00 2015-09-24 01:45:12.413 267 11023.40 76.75 54833.68 88888.00 2015-09-24 01:45:12.913 267 11023.40 76.88 54833.59 88888.00 2015-09-24 01:45:13.413 267 11023.33 76.97 54833.54 88888.00 2015-09-24 01:45:13.913 267 11023.25 77.02 54833.53 88888.00 2015-09-24 01:45:14.413 267 11023.23 77.06 54833.52 88888.00 2015-09-24 01:45:14.913 267 11023.19 77.18 54833.53 88888.00 2015-09-24 01:45:15.413 267 11023.11 77.22 54833.55 88888.00 2015-09-24 01:45:15.913 267 11023.00 77.22 54833.47 88888.00 2015-09-24 01:45:16.413 267 11022.85 77.28 54833.56 88888.00 2015-09-24 01:45:16.913 267 11022.77 77.31 54833.68 88888.00 2015-09-24 01:45:17.413 267 11022.75 77.31 54833.66 88888.00 2015-09-24 01:45:17.913 267 11022.67 77.18 54833.79 88888.00 2015-09-24 01:45:18.413 267 11022.60 77.27 54833.83 88888.00 2015-09-24 01:45:18.913 267 11022.55 77.05 54833.86 88888.00 2015-09-24 01:45:19.413 267 11022.39 77.09 54833.95 88888.00 2015-09-24 01:45:19.913 267 11022.17 77.39 54834.08 88888.00 2015-09-24 01:45:20.413 267 11022.01 77.65 54834.13 88888.00 2015-09-24 01:45:20.913 267 11021.88 77.78 54834.17 88888.00 2015-09-24 01:45:21.413 267 11021.73 77.91 54834.24 88888.00 2015-09-24 01:45:21.913 267 11021.70 78.08 54834.32 88888.00 2015-09-24 01:45:22.413 267 11021.62 78.11 54834.44 88888.00 2015-09-24 01:45:22.913 267 11021.52 78.21 54834.59 88888.00 2015-09-24 01:45:23.413 267 11021.44 78.31 54834.68 88888.00 2015-09-24 01:45:23.913 267 11021.33 78.64 54834.76 88888.00 2015-09-24 01:45:24.413 267 11021.20 78.98 54834.91 88888.00 2015-09-24 01:45:24.913 267 11021.17 79.09 54835.04 88888.00 2015-09-24 01:45:25.413 267 11021.15 79.17 54835.13 88888.00 2015-09-24 01:45:25.913 267 11021.13 79.17 54835.22 88888.00 2015-09-24 01:45:26.413 267 11021.05 79.30 54835.29 88888.00 2015-09-24 01:45:26.913 267 11021.02 79.44 54835.35 88888.00 2015-09-24 01:45:27.413 267 11021.10 79.18 54835.41 88888.00 2015-09-24 01:45:27.913 267 11021.23 79.05 54835.48 88888.00 2015-09-24 01:45:28.413 267 11021.33 79.03 54835.61 88888.00 2015-09-24 01:45:28.913 267 11021.39 79.05 54835.58 88888.00 2015-09-24 01:45:29.413 267 11021.44 79.27 54835.50 88888.00 2015-09-24 01:45:29.913 267 11021.50 79.37 54835.52 88888.00 2015-09-24 01:45:30.413 267 11021.47 79.47 54835.58 88888.00 2015-09-24 01:45:30.913 267 11021.46 79.46 54835.54 88888.00 2015-09-24 01:45:31.413 267 11021.47 79.32 54835.53 88888.00 2015-09-24 01:45:31.913 267 11021.56 79.16 54835.50 88888.00 2015-09-24 01:45:32.413 267 11021.62 79.12 54835.49 88888.00 2015-09-24 01:45:32.913 267 11021.61 79.05 54835.48 88888.00 2015-09-24 01:45:33.413 267 11021.60 79.05 54835.46 88888.00 2015-09-24 01:45:33.913 267 11021.59 79.15 54835.40 88888.00 2015-09-24 01:45:34.413 267 11021.52 79.41 54835.46 88888.00 2015-09-24 01:45:34.913 267 11021.52 79.43 54835.49 88888.00 2015-09-24 01:45:35.413 267 11021.52 79.49 54835.45 88888.00 2015-09-24 01:45:35.913 267 11021.51 79.60 54835.31 88888.00 2015-09-24 01:45:36.413 267 11021.38 79.74 54835.27 88888.00 2015-09-24 01:45:36.913 267 11021.23 79.92 54835.27 88888.00 2015-09-24 01:45:37.413 267 11021.25 79.94 54835.28 88888.00 2015-09-24 01:45:37.913 267 11021.28 79.81 54835.27 88888.00 2015-09-24 01:45:38.413 267 11021.28 79.64 54835.19 88888.00 2015-09-24 01:45:38.913 267 11021.17 79.61 54835.14 88888.00 2015-09-24 01:45:39.413 267 11021.13 79.68 54835.14 88888.00 2015-09-24 01:45:39.913 267 11021.05 79.80 54835.11 88888.00 2015-09-24 01:45:40.413 267 11020.97 79.93 54835.17 88888.00 2015-09-24 01:45:40.913 267 11020.79 79.91 54835.17 88888.00 2015-09-24 01:45:41.413 267 11020.70 79.82 54835.11 88888.00 2015-09-24 01:45:41.913 267 11020.56 79.75 54835.13 88888.00 2015-09-24 01:45:42.413 267 11020.49 79.74 54835.10 88888.00 2015-09-24 01:45:42.913 267 11020.35 79.86 54835.05 88888.00 2015-09-24 01:45:43.413 267 11020.27 79.89 54835.06 88888.00 2015-09-24 01:45:43.913 267 11020.24 79.86 54835.06 88888.00 2015-09-24 01:45:44.413 267 11020.16 79.93 54835.04 88888.00 2015-09-24 01:45:44.913 267 11020.23 79.81 54834.98 88888.00 2015-09-24 01:45:45.413 267 11020.24 79.60 54835.06 88888.00 2015-09-24 01:45:45.913 267 11020.15 79.55 54835.06 88888.00 2015-09-24 01:45:46.413 267 11020.04 79.55 54835.03 88888.00 2015-09-24 01:45:46.913 267 11019.94 79.41 54835.00 88888.00 2015-09-24 01:45:47.413 267 11019.85 79.40 54834.84 88888.00 2015-09-24 01:45:47.913 267 11019.71 79.47 54834.91 88888.00 2015-09-24 01:45:48.413 267 11019.57 79.61 54834.98 88888.00 2015-09-24 01:45:48.913 267 11019.34 79.82 54835.00 88888.00 2015-09-24 01:45:49.413 267 11019.17 80.08 54835.04 88888.00 2015-09-24 01:45:49.913 267 11019.04 80.20 54835.07 88888.00 2015-09-24 01:45:50.413 267 11018.96 80.13 54834.94 88888.00 2015-09-24 01:45:50.913 267 11018.95 80.02 54834.91 88888.00 2015-09-24 01:45:51.413 267 11018.69 80.27 54834.87 88888.00 2015-09-24 01:45:51.913 267 11018.46 80.53 54834.76 88888.00 2015-09-24 01:45:52.413 267 11018.32 80.73 54834.65 88888.00 2015-09-24 01:45:52.913 267 11018.16 80.82 54834.61 88888.00 2015-09-24 01:45:53.413 267 11018.07 80.68 54834.51 88888.00 2015-09-24 01:45:53.913 267 11018.00 80.55 54834.41 88888.00 2015-09-24 01:45:54.413 267 11017.84 80.73 54834.35 88888.00 2015-09-24 01:45:54.913 267 11017.67 80.90 54834.30 88888.00 2015-09-24 01:45:55.413 267 11017.54 80.96 54834.21 88888.00 2015-09-24 01:45:55.913 267 11017.33 81.16 54834.25 88888.00 2015-09-24 01:45:56.413 267 11017.12 81.19 54834.26 88888.00 2015-09-24 01:45:56.913 267 11017.05 81.04 54834.25 88888.00 2015-09-24 01:45:57.413 267 11016.92 80.90 54834.16 88888.00 2015-09-24 01:45:57.913 267 11017.01 80.56 54834.07 88888.00 2015-09-24 01:45:58.413 267 11017.00 80.50 54834.05 88888.00 2015-09-24 01:45:58.913 267 11016.90 80.50 54833.97 88888.00 2015-09-24 01:45:59.413 267 11016.70 80.52 54833.91 88888.00 2015-09-24 01:45:59.913 267 11016.49 80.45 54833.89 88888.00 2015-09-24 01:46:00.413 267 11016.40 80.22 54833.86 88888.00 2015-09-24 01:46:00.913 267 11016.36 79.99 54833.84 88888.00 2015-09-24 01:46:01.413 267 11016.22 79.97 54833.80 88888.00 2015-09-24 01:46:01.913 267 11016.01 79.83 54833.88 88888.00 2015-09-24 01:46:02.413 267 11015.87 79.75 54833.86 88888.00 2015-09-24 01:46:02.913 267 11015.71 79.67 54833.83 88888.00 2015-09-24 01:46:03.413 267 11015.63 79.46 54833.86 88888.00 2015-09-24 01:46:03.913 267 11015.63 79.23 54833.83 88888.00 2015-09-24 01:46:04.413 267 11015.55 79.05 54833.82 88888.00 2015-09-24 01:46:04.913 267 11015.53 78.90 54833.88 88888.00 2015-09-24 01:46:05.413 267 11015.46 78.76 54833.90 88888.00 2015-09-24 01:46:05.913 267 11015.37 78.75 54833.91 88888.00 2015-09-24 01:46:06.413 267 11015.17 78.71 54833.93 88888.00 2015-09-24 01:46:06.913 267 11015.17 78.51 54833.83 88888.00 2015-09-24 01:46:07.413 267 11015.06 78.70 54833.71 88888.00 2015-09-24 01:46:07.913 267 11014.92 78.78 54833.68 88888.00 2015-09-24 01:46:08.413 267 11015.02 78.33 54833.56 88888.00 2015-09-24 01:46:08.913 267 11014.97 78.03 54833.38 88888.00 2015-09-24 01:46:09.413 267 11014.78 77.81 54833.34 88888.00 2015-09-24 01:46:09.913 267 11014.62 77.83 54833.34 88888.00 2015-09-24 01:46:10.413 267 11014.55 77.80 54833.20 88888.00 2015-09-24 01:46:10.913 267 11014.60 77.43 54833.13 88888.00 2015-09-24 01:46:11.413 267 11014.59 77.31 54833.04 88888.00 2015-09-24 01:46:11.913 267 11014.55 77.06 54832.78 88888.00 2015-09-24 01:46:12.413 267 11014.48 76.95 54832.67 88888.00 2015-09-24 01:46:12.913 267 11014.45 76.99 54832.49 88888.00 2015-09-24 01:46:13.413 267 11014.45 76.97 54832.38 88888.00 2015-09-24 01:46:13.913 267 11014.43 77.05 54832.23 88888.00 2015-09-24 01:46:14.413 267 11014.38 77.15 54832.08 88888.00 2015-09-24 01:46:14.913 267 11014.28 77.22 54831.90 88888.00 2015-09-24 01:46:15.413 267 11014.22 77.36 54831.73 88888.00 2015-09-24 01:46:15.913 267 11014.10 77.49 54831.60 88888.00 2015-09-24 01:46:16.413 267 11014.12 77.29 54831.40 88888.00 2015-09-24 01:46:16.913 267 11014.28 76.96 54831.24 88888.00 2015-09-24 01:46:17.413 267 11014.33 76.81 54831.11 88888.00 2015-09-24 01:46:17.913 267 11014.39 76.79 54830.93 88888.00 2015-09-24 01:46:18.413 267 11014.54 76.81 54830.74 88888.00 2015-09-24 01:46:18.913 267 11014.66 76.62 54830.41 88888.00 2015-09-24 01:46:19.413 267 11014.81 76.30 54830.21 88888.00 2015-09-24 01:46:19.913 267 11014.88 76.42 54830.00 88888.00 2015-09-24 01:46:20.413 267 11014.85 76.78 54829.85 88888.00 2015-09-24 01:46:20.913 267 11014.86 77.01 54829.63 88888.00 2015-09-24 01:46:21.413 267 11014.90 77.02 54829.34 88888.00 2015-09-24 01:46:21.913 267 11014.98 76.80 54829.00 88888.00 2015-09-24 01:46:22.413 267 11015.07 76.56 54828.73 88888.00 2015-09-24 01:46:22.913 267 11015.06 76.59 54828.52 88888.00 2015-09-24 01:46:23.413 267 11014.98 76.57 54828.28 88888.00 2015-09-24 01:46:23.913 267 11014.98 76.57 54828.08 88888.00 2015-09-24 01:46:24.413 267 11014.85 76.88 54827.86 88888.00 2015-09-24 01:46:24.913 267 11014.87 76.92 54827.61 88888.00 2015-09-24 01:46:25.413 267 11014.97 76.82 54827.28 88888.00 2015-09-24 01:46:25.913 267 11014.88 77.05 54827.02 88888.00 2015-09-24 01:46:26.413 267 11014.80 77.18 54826.77 88888.00 2015-09-24 01:46:26.913 267 11014.74 77.28 54826.50 88888.00 2015-09-24 01:46:27.413 267 11014.60 77.73 54826.23 88888.00 2015-09-24 01:46:27.913 267 11014.46 78.07 54825.85 88888.00 2015-09-24 01:46:28.413 267 11014.41 78.32 54825.54 88888.00 2015-09-24 01:46:28.913 267 11014.31 78.59 54825.22 88888.00 2015-09-24 01:46:29.413 267 11014.28 78.84 54824.89 88888.00 2015-09-24 01:46:29.913 267 11014.22 79.22 54824.44 88888.00 2015-09-24 01:46:30.413 267 11014.31 79.37 54823.96 88888.00 2015-09-24 01:46:30.913 267 11014.36 79.41 54823.49 88888.00 2015-09-24 01:46:31.413 267 11014.35 79.69 54823.09 88888.00 2015-09-24 01:46:31.913 267 11014.33 79.85 54822.67 88888.00 2015-09-24 01:46:32.413 267 11014.40 79.84 54822.24 88888.00 2015-09-24 01:46:32.913 267 11014.50 79.82 54821.89 88888.00 2015-09-24 01:46:33.413 267 11014.61 79.80 54821.36 88888.00 2015-09-24 01:46:33.913 267 11014.72 79.72 54820.87 88888.00 2015-09-24 01:46:34.413 267 11014.86 79.93 54820.42 88888.00 2015-09-24 01:46:34.913 267 11014.83 80.33 54820.11 88888.00 2015-09-24 01:46:35.413 267 11014.88 80.45 54819.69 88888.00 2015-09-24 01:46:35.913 267 11014.97 80.55 54819.36 88888.00 2015-09-24 01:46:36.413 267 11015.04 80.76 54818.99 88888.00 2015-09-24 01:46:36.913 267 11015.14 80.78 54818.61 88888.00 2015-09-24 01:46:37.413 267 11015.24 80.81 54818.21 88888.00 2015-09-24 01:46:37.913 267 11015.28 80.89 54817.89 88888.00 2015-09-24 01:46:38.413 267 11015.30 80.94 54817.61 88888.00 2015-09-24 01:46:38.913 267 11015.29 81.10 54817.24 88888.00 2015-09-24 01:46:39.413 267 11015.24 81.41 54817.04 88888.00 2015-09-24 01:46:39.913 267 11015.18 81.74 54816.78 88888.00 2015-09-24 01:46:40.413 267 11015.19 81.91 54816.53 88888.00 2015-09-24 01:46:40.913 267 11015.18 82.06 54816.33 88888.00 2015-09-24 01:46:41.413 267 11015.17 82.18 54816.03 88888.00 2015-09-24 01:46:41.913 267 11015.09 82.41 54815.66 88888.00 2015-09-24 01:46:42.413 267 11015.13 82.72 54815.45 88888.00 2015-09-24 01:46:42.913 267 11015.09 83.05 54815.33 88888.00 2015-09-24 01:46:43.413 267 11015.09 83.36 54815.27 88888.00 2015-09-24 01:46:43.913 267 11015.13 83.62 54815.19 88888.00 2015-09-24 01:46:44.413 267 11015.11 83.89 54815.05 88888.00 2015-09-24 01:46:44.913 267 11015.16 84.11 54815.05 88888.00 2015-09-24 01:46:45.413 267 11015.27 84.25 54815.02 88888.00 2015-09-24 01:46:45.913 267 11015.25 84.55 54815.04 88888.00 2015-09-24 01:46:46.413 267 11015.42 84.65 54815.06 88888.00 2015-09-24 01:46:46.913 267 11015.63 84.56 54815.00 88888.00 2015-09-24 01:46:47.413 267 11015.93 84.20 54815.03 88888.00 2015-09-24 01:46:47.913 267 11016.16 84.14 54815.06 88888.00 2015-09-24 01:46:48.413 267 11016.13 84.37 54815.09 88888.00 2015-09-24 01:46:48.913 267 11016.16 84.81 54815.09 88888.00 2015-09-24 01:46:49.413 267 11016.29 84.87 54815.18 88888.00 2015-09-24 01:46:49.913 267 11016.55 84.82 54815.31 88888.00 2015-09-24 01:46:50.413 267 11016.81 84.69 54815.52 88888.00 2015-09-24 01:46:50.913 267 11016.94 84.76 54815.72 88888.00 2015-09-24 01:46:51.413 267 11017.12 84.89 54815.79 88888.00 2015-09-24 01:46:51.913 267 11017.29 85.16 54815.96 88888.00 2015-09-24 01:46:52.413 267 11017.47 85.40 54816.14 88888.00 2015-09-24 01:46:52.913 267 11017.60 85.57 54816.21 88888.00 2015-09-24 01:46:53.413 267 11017.83 85.75 54816.44 88888.00 2015-09-24 01:46:53.913 267 11018.10 85.90 54816.60 88888.00 2015-09-24 01:46:54.413 267 11018.22 86.11 54816.75 88888.00 2015-09-24 01:46:54.913 267 11018.38 86.22 54816.88 88888.00 2015-09-24 01:46:55.413 267 11018.58 86.24 54817.06 88888.00 2015-09-24 01:46:55.913 267 11018.77 86.47 54817.34 88888.00 2015-09-24 01:46:56.413 267 11018.94 86.70 54817.46 88888.00 2015-09-24 01:46:56.913 267 11019.01 87.21 54817.56 88888.00 2015-09-24 01:46:57.413 267 11019.19 87.58 54817.67 88888.00 2015-09-24 01:46:57.913 267 11019.32 87.90 54817.76 88888.00 2015-09-24 01:46:58.413 267 11019.56 87.95 54817.82 88888.00 2015-09-24 01:46:58.913 267 11019.85 88.05 54817.96 88888.00 2015-09-24 01:46:59.413 267 11020.14 88.20 54818.07 88888.00 2015-09-24 01:46:59.913 267 11020.30 88.39 54818.25 88888.00 2015-09-24 01:47:00.413 267 11020.37 88.81 54818.36 88888.00 2015-09-24 01:47:00.913 267 11020.63 88.94 54818.43 88888.00 2015-09-24 01:47:01.413 267 11020.91 89.29 54818.77 88888.00 2015-09-24 01:47:01.913 267 11021.09 89.79 54818.88 88888.00 2015-09-24 01:47:02.413 267 11021.30 90.22 54819.03 88888.00 2015-09-24 01:47:02.913 267 11021.46 90.55 54819.21 88888.00 2015-09-24 01:47:03.413 267 11021.60 90.99 54819.28 88888.00 2015-09-24 01:47:03.913 267 11021.68 91.43 54819.53 88888.00 2015-09-24 01:47:04.413 267 11021.82 91.65 54819.75 88888.00 2015-09-24 01:47:04.913 267 11022.10 91.71 54819.88 88888.00 2015-09-24 01:47:05.413 267 11022.41 91.81 54820.00 88888.00 2015-09-24 01:47:05.913 267 11022.69 92.14 54820.15 88888.00 2015-09-24 01:47:06.413 267 11023.00 92.33 54820.31 88888.00 2015-09-24 01:47:06.913 267 11023.35 92.44 54820.44 88888.00 2015-09-24 01:47:07.413 267 11023.51 92.86 54820.55 88888.00 2015-09-24 01:47:07.913 267 11023.66 93.34 54820.63 88888.00 2015-09-24 01:47:08.413 267 11023.86 93.73 54820.76 88888.00 2015-09-24 01:47:08.913 267 11024.12 93.96 54820.77 88888.00 2015-09-24 01:47:09.413 267 11024.31 94.32 54820.94 88888.00 2015-09-24 01:47:09.913 267 11024.48 94.71 54821.02 88888.00 2015-09-24 01:47:10.413 267 11024.60 95.00 54821.15 88888.00 2015-09-24 01:47:10.913 267 11024.83 95.15 54821.28 88888.00 2015-09-24 01:47:11.413 267 11025.01 95.22 54821.37 88888.00 2015-09-24 01:47:11.913 267 11025.13 95.53 54821.46 88888.00 2015-09-24 01:47:12.413 267 11025.27 95.81 54821.61 88888.00 2015-09-24 01:47:12.913 267 11025.49 96.03 54821.78 88888.00 2015-09-24 01:47:13.413 267 11025.70 96.18 54821.88 88888.00 2015-09-24 01:47:13.913 267 11025.88 96.27 54821.96 88888.00 2015-09-24 01:47:14.413 267 11026.19 96.43 54822.13 88888.00 2015-09-24 01:47:14.913 267 11026.37 96.82 54822.20 88888.00 2015-09-24 01:47:15.413 267 11026.48 97.21 54822.29 88888.00 2015-09-24 01:47:15.913 267 11026.62 97.42 54822.43 88888.00 2015-09-24 01:47:16.413 267 11026.89 97.64 54822.64 88888.00 2015-09-24 01:47:16.913 267 11027.16 97.76 54822.69 88888.00 2015-09-24 01:47:17.413 267 11027.36 98.12 54822.82 88888.00 2015-09-24 01:47:17.913 267 11027.41 98.63 54822.92 88888.00 2015-09-24 01:47:18.413 267 11027.52 98.95 54823.12 88888.00 2015-09-24 01:47:18.913 267 11027.69 99.06 54823.26 88888.00 2015-09-24 01:47:19.413 267 11027.87 99.10 54823.35 88888.00 2015-09-24 01:47:19.913 267 11028.11 99.12 54823.57 88888.00 2015-09-24 01:47:20.413 267 11028.36 99.23 54823.72 88888.00 2015-09-24 01:47:20.913 267 11028.55 99.56 54823.83 88888.00 2015-09-24 01:47:21.413 267 11028.72 99.79 54823.96 88888.00 2015-09-24 01:47:21.913 267 11028.89 99.98 54824.13 88888.00 2015-09-24 01:47:22.413 267 11029.09 100.26 54824.36 88888.00 2015-09-24 01:47:22.913 267 11029.44 100.43 54824.57 88888.00 2015-09-24 01:47:23.413 267 11029.66 100.47 54824.74 88888.00 2015-09-24 01:47:23.913 267 11029.75 100.76 54824.86 88888.00 2015-09-24 01:47:24.413 267 11030.04 101.10 54825.05 88888.00 2015-09-24 01:47:24.913 267 11030.28 101.37 54825.17 88888.00 2015-09-24 01:47:25.413 267 11030.44 101.65 54825.29 88888.00 2015-09-24 01:47:25.913 267 11030.58 102.02 54825.41 88888.00 2015-09-24 01:47:26.413 267 11030.82 102.38 54825.58 88888.00 2015-09-24 01:47:26.913 267 11031.11 102.54 54825.73 88888.00 2015-09-24 01:47:27.413 267 11031.32 102.68 54825.87 88888.00 2015-09-24 01:47:27.913 267 11031.53 102.83 54826.01 88888.00 2015-09-24 01:47:28.413 267 11031.85 103.04 54826.18 88888.00 2015-09-24 01:47:28.913 267 11032.13 103.02 54826.36 88888.00 2015-09-24 01:47:29.413 267 11032.50 103.00 54826.54 88888.00 2015-09-24 01:47:29.913 267 11032.78 102.99 54826.62 88888.00 2015-09-24 01:47:30.413 267 11033.15 103.07 54826.78 88888.00 2015-09-24 01:47:30.913 267 11033.37 103.54 54826.95 88888.00 2015-09-24 01:47:31.413 267 11033.56 104.03 54827.14 88888.00 2015-09-24 01:47:31.913 267 11033.91 104.12 54827.29 88888.00 2015-09-24 01:47:32.413 267 11034.21 104.08 54827.50 88888.00 2015-09-24 01:47:32.913 267 11034.45 104.33 54827.61 88888.00 2015-09-24 01:47:33.413 267 11034.68 104.55 54827.77 88888.00 2015-09-24 01:47:33.913 267 11034.98 104.73 54827.96 88888.00 2015-09-24 01:47:34.413 267 11035.21 104.84 54828.21 88888.00 2015-09-24 01:47:34.913 267 11035.46 104.93 54828.38 88888.00 2015-09-24 01:47:35.413 267 11035.69 105.17 54828.47 88888.00 2015-09-24 01:47:35.913 267 11035.83 105.44 54828.71 88888.00 2015-09-24 01:47:36.413 267 11036.12 105.64 54828.93 88888.00 2015-09-24 01:47:36.913 267 11036.44 105.84 54829.12 88888.00 2015-09-24 01:47:37.413 267 11036.70 105.82 54829.26 88888.00 2015-09-24 01:47:37.913 267 11036.84 105.91 54829.44 88888.00 2015-09-24 01:47:38.413 267 11037.04 106.17 54829.59 88888.00 2015-09-24 01:47:38.913 267 11037.28 106.42 54829.83 88888.00 2015-09-24 01:47:39.413 267 11037.49 106.50 54830.10 88888.00 2015-09-24 01:47:39.913 267 11037.74 106.54 54830.20 88888.00 2015-09-24 01:47:40.413 267 11037.96 106.58 54830.32 88888.00 2015-09-24 01:47:40.913 267 11038.22 106.59 54830.40 88888.00 2015-09-24 01:47:41.413 267 11038.39 106.78 54830.55 88888.00 2015-09-24 01:47:41.913 267 11038.64 106.71 54830.68 88888.00 2015-09-24 01:47:42.413 267 11038.85 106.72 54830.84 88888.00 2015-09-24 01:47:42.913 267 11038.97 107.01 54831.07 88888.00 2015-09-24 01:47:43.413 267 11039.13 107.08 54831.27 88888.00 2015-09-24 01:47:43.913 267 11039.27 107.22 54831.58 88888.00 2015-09-24 01:47:44.413 267 11039.45 107.65 54831.66 88888.00 2015-09-24 01:47:44.913 267 11039.59 108.02 54831.73 88888.00 2015-09-24 01:47:45.413 267 11039.79 107.95 54831.91 88888.00 2015-09-24 01:47:45.913 267 11039.96 107.98 54832.02 88888.00 2015-09-24 01:47:46.413 267 11040.00 108.36 54832.22 88888.00 2015-09-24 01:47:46.913 267 11040.06 108.65 54832.47 88888.00 2015-09-24 01:47:47.413 267 11040.17 108.74 54832.73 88888.00 2015-09-24 01:47:47.913 267 11040.28 108.86 54832.92 88888.00 2015-09-24 01:47:48.413 267 11040.41 109.12 54833.11 88888.00 2015-09-24 01:47:48.913 267 11040.47 109.48 54833.29 88888.00 2015-09-24 01:47:49.413 267 11040.58 109.71 54833.45 88888.00 2015-09-24 01:47:49.913 267 11040.74 109.71 54833.61 88888.00 2015-09-24 01:47:50.413 267 11041.02 109.52 54833.75 88888.00 2015-09-24 01:47:50.913 267 11041.32 109.49 54833.92 88888.00 2015-09-24 01:47:51.413 267 11041.48 109.57 54834.18 88888.00 2015-09-24 01:47:51.913 267 11041.69 109.41 54834.40 88888.00 2015-09-24 01:47:52.413 267 11041.91 109.46 54834.51 88888.00 2015-09-24 01:47:52.913 267 11042.01 109.76 54834.69 88888.00 2015-09-24 01:47:53.413 267 11042.21 109.84 54834.91 88888.00 2015-09-24 01:47:53.913 267 11042.46 109.99 54835.02 88888.00 2015-09-24 01:47:54.413 267 11042.72 109.86 54835.21 88888.00 2015-09-24 01:47:54.913 267 11042.93 110.00 54835.45 88888.00 2015-09-24 01:47:55.413 267 11043.11 110.14 54835.62 88888.00 2015-09-24 01:47:55.913 267 11043.32 110.34 54835.82 88888.00 2015-09-24 01:47:56.413 267 11043.58 110.42 54835.98 88888.00 2015-09-24 01:47:56.913 267 11043.78 110.58 54836.14 88888.00 2015-09-24 01:47:57.413 267 11043.94 110.81 54836.31 88888.00 2015-09-24 01:47:57.913 267 11044.17 110.76 54836.51 88888.00 2015-09-24 01:47:58.413 267 11044.36 110.83 54836.66 88888.00 2015-09-24 01:47:58.913 267 11044.54 110.99 54836.88 88888.00 2015-09-24 01:47:59.413 267 11044.66 110.93 54837.12 88888.00 2015-09-24 01:47:59.913 267 11044.89 111.06 54837.31 88888.00 2015-09-24 01:48:00.413 267 11045.18 111.02 54837.56 88888.00 2015-09-24 01:48:00.913 267 11045.30 111.19 54837.77 88888.00 2015-09-24 01:48:01.413 267 11045.53 111.26 54837.98 88888.00 2015-09-24 01:48:01.913 267 11045.67 111.34 54838.17 88888.00 2015-09-24 01:48:02.413 267 11045.78 111.60 54838.30 88888.00 2015-09-24 01:48:02.913 267 11045.95 111.80 54838.55 88888.00 2015-09-24 01:48:03.413 267 11046.09 112.00 54838.77 88888.00 2015-09-24 01:48:03.913 267 11046.28 112.18 54838.92 88888.00 2015-09-24 01:48:04.413 267 11046.45 112.31 54839.19 88888.00 2015-09-24 01:48:04.913 267 11046.55 112.55 54839.50 88888.00 2015-09-24 01:48:05.413 267 11046.80 112.68 54839.62 88888.00 2015-09-24 01:48:05.913 267 11047.03 112.75 54839.75 88888.00 2015-09-24 01:48:06.413 267 11047.28 112.51 54839.89 88888.00 2015-09-24 01:48:06.913 267 11047.55 112.27 54840.15 88888.00 2015-09-24 01:48:07.413 267 11047.64 112.45 54840.35 88888.00 2015-09-24 01:48:07.913 267 11047.90 112.66 54840.49 88888.00 2015-09-24 01:48:08.413 267 11048.07 112.76 54840.74 88888.00 2015-09-24 01:48:08.913 267 11048.23 112.93 54840.91 88888.00 2015-09-24 01:48:09.413 267 11048.43 112.86 54841.08 88888.00 2015-09-24 01:48:09.913 267 11048.62 112.80 54841.26 88888.00 2015-09-24 01:48:10.413 267 11048.73 113.02 54841.47 88888.00 2015-09-24 01:48:10.913 267 11048.83 113.25 54841.58 88888.00 2015-09-24 01:48:11.413 267 11048.94 113.28 54841.72 88888.00 2015-09-24 01:48:11.913 267 11049.21 113.11 54841.90 88888.00 2015-09-24 01:48:12.413 267 11049.33 113.21 54842.07 88888.00 2015-09-24 01:48:12.913 267 11049.59 113.16 54842.24 88888.00 2015-09-24 01:48:13.413 267 11049.77 113.25 54842.51 88888.00 2015-09-24 01:48:13.913 267 11049.88 113.54 54842.66 88888.00 2015-09-24 01:48:14.413 267 11049.93 113.77 54842.90 88888.00 2015-09-24 01:48:14.913 267 11050.06 113.96 54842.98 88888.00 2015-09-24 01:48:15.413 267 11050.13 114.18 54843.05 88888.00 2015-09-24 01:48:15.913 267 11050.27 114.18 54843.20 88888.00 2015-09-24 01:48:16.413 267 11050.38 114.38 54843.44 88888.00 2015-09-24 01:48:16.913 267 11050.61 114.36 54843.64 88888.00 2015-09-24 01:48:17.413 267 11050.94 114.10 54843.90 88888.00 2015-09-24 01:48:17.913 267 11051.14 113.96 54843.99 88888.00 2015-09-24 01:48:18.413 267 11051.26 114.03 54844.09 88888.00 2015-09-24 01:48:18.913 267 11051.32 114.23 54844.26 88888.00 2015-09-24 01:48:19.413 267 11051.45 114.36 54844.38 88888.00 2015-09-24 01:48:19.913 267 11051.51 114.40 54844.52 88888.00 2015-09-24 01:48:20.413 267 11051.65 114.48 54844.73 88888.00 2015-09-24 01:48:20.913 267 11051.68 114.77 54844.98 88888.00 2015-09-24 01:48:21.413 267 11051.76 115.14 54845.03 88888.00 2015-09-24 01:48:21.913 267 11051.94 115.10 54845.21 88888.00 2015-09-24 01:48:22.413 267 11052.18 114.73 54845.30 88888.00 2015-09-24 01:48:22.913 267 11052.35 114.73 54845.44 88888.00 2015-09-24 01:48:23.413 267 11052.45 115.03 54845.55 88888.00 2015-09-24 01:48:23.913 267 11052.64 115.05 54845.72 88888.00 2015-09-24 01:48:24.404 267 11052.68 115.32 54845.83 88888.00 2015-09-24 01:48:24.904 267 11052.64 115.65 54845.98 88888.00 2015-09-24 01:48:25.404 267 11052.65 115.92 54846.20 88888.00 2015-09-24 01:48:25.904 267 11052.80 115.98 54846.35 88888.00 2015-09-24 01:48:26.404 267 11052.98 115.81 54846.47 88888.00 2015-09-24 01:48:26.904 267 11053.11 115.87 54846.60 88888.00 2015-09-24 01:48:27.404 267 11053.25 115.71 54846.69 88888.00 2015-09-24 01:48:27.904 267 11053.37 115.82 54846.80 88888.00 2015-09-24 01:48:28.404 267 11053.45 115.94 54846.87 88888.00 2015-09-24 01:48:28.904 267 11053.55 116.03 54846.93 88888.00 2015-09-24 01:48:29.404 267 11053.74 116.04 54847.12 88888.00 2015-09-24 01:48:29.904 267 11053.90 116.01 54847.23 88888.00 2015-09-24 01:48:30.404 267 11054.02 116.03 54847.22 88888.00 2015-09-24 01:48:30.904 267 11054.11 116.15 54847.41 88888.00 2015-09-24 01:48:31.404 267 11054.14 116.23 54847.52 88888.00 2015-09-24 01:48:31.904 267 11054.37 115.98 54847.59 88888.00 2015-09-24 01:48:32.404 267 11054.69 115.80 54847.68 88888.00 2015-09-24 01:48:32.904 267 11054.75 115.96 54847.81 88888.00 2015-09-24 01:48:33.404 267 11054.85 116.15 54847.95 88888.00 2015-09-24 01:48:33.904 267 11055.08 116.00 54848.08 88888.00 2015-09-24 01:48:34.404 267 11055.18 116.13 54848.14 88888.00 2015-09-24 01:48:34.904 267 11055.22 116.35 54848.24 88888.00 2015-09-24 01:48:35.404 267 11055.38 116.30 54848.24 88888.00 2015-09-24 01:48:35.904 267 11055.49 116.30 54848.03 88888.00 2015-09-24 01:48:36.404 267 11055.48 116.54 54848.39 88888.00 2015-09-24 01:48:36.904 267 11055.50 116.81 54848.53 88888.00 2015-09-24 01:48:37.404 267 11055.60 116.77 54848.57 88888.00 2015-09-24 01:48:37.904 267 11055.74 116.77 54848.68 88888.00 2015-09-24 01:48:38.404 267 11055.85 116.83 54848.71 88888.00 2015-09-24 01:48:38.904 267 11055.86 117.08 54848.78 88888.00 2015-09-24 01:48:39.404 267 11055.85 117.36 54848.86 88888.00 2015-09-24 01:48:39.904 267 11055.89 117.39 54848.87 88888.00 2015-09-24 01:48:40.404 267 11056.05 117.23 54848.92 88888.00 2015-09-24 01:48:40.904 267 11056.30 116.83 54848.98 88888.00 2015-09-24 01:48:41.404 267 11056.41 116.80 54849.08 88888.00 2015-09-24 01:48:41.904 267 11056.48 116.88 54849.25 88888.00 2015-09-24 01:48:42.404 267 11056.43 117.07 54849.23 88888.00 2015-09-24 01:48:42.904 267 11056.42 117.13 54849.18 88888.00 2015-09-24 01:48:43.404 267 11056.46 117.23 54849.23 88888.00 2015-09-24 01:48:43.904 267 11056.54 117.29 54849.28 88888.00 2015-09-24 01:48:44.404 267 11056.72 117.01 54849.23 88888.00 2015-09-24 01:48:44.904 267 11056.84 116.91 54849.35 88888.00 2015-09-24 01:48:45.404 267 11056.88 116.94 54849.40 88888.00 2015-09-24 01:48:45.904 267 11056.86 117.18 54849.43 88888.00 2015-09-24 01:48:46.404 267 11056.95 117.21 54849.43 88888.00 2015-09-24 01:48:46.904 267 11057.09 117.13 54849.54 88888.00 2015-09-24 01:48:47.404 267 11057.14 117.14 54849.57 88888.00 2015-09-24 01:48:47.904 267 11057.07 117.25 54849.60 88888.00 2015-09-24 01:48:48.404 267 11057.11 117.29 54849.69 88888.00 2015-09-24 01:48:48.904 267 11057.14 117.39 54849.71 88888.00 2015-09-24 01:48:49.404 267 11057.19 117.34 54849.74 88888.00 2015-09-24 01:48:49.904 267 11057.22 117.36 54849.73 88888.00 2015-09-24 01:48:50.404 267 11057.09 117.60 54849.76 88888.00 2015-09-24 01:48:50.904 267 11056.96 117.97 54849.76 88888.00 2015-09-24 01:48:51.404 267 11057.00 118.22 54849.77 88888.00 2015-09-24 01:48:51.904 267 11057.03 118.22 54849.87 88888.00 2015-09-24 01:48:52.404 267 11057.15 118.17 54849.92 88888.00 2015-09-24 01:48:52.904 267 11057.16 118.18 54849.91 88888.00 2015-09-24 01:48:53.404 267 11057.24 117.97 54849.80 88888.00 2015-09-24 01:48:53.904 267 11057.24 117.90 54849.78 88888.00 2015-09-24 01:48:54.404 267 11057.26 118.07 54849.79 88888.00 2015-09-24 01:48:54.904 267 11057.33 117.97 54849.77 88888.00 2015-09-24 01:48:55.404 267 11057.40 117.95 54849.76 88888.00 2015-09-24 01:48:55.904 267 11057.46 117.73 54849.80 88888.00 2015-09-24 01:48:56.404 267 11057.53 117.61 54849.78 88888.00 2015-09-24 01:48:56.904 267 11057.53 117.61 54849.69 88888.00 2015-09-24 01:48:57.404 267 11057.51 117.69 54849.60 88888.00 2015-09-24 01:48:57.904 267 11057.46 117.89 54849.57 88888.00 2015-09-24 01:48:58.404 267 11057.46 117.90 54849.56 88888.00 2015-09-24 01:48:58.904 267 11057.40 118.03 54849.48 88888.00 2015-09-24 01:48:59.404 267 11057.33 118.25 54849.45 88888.00 2015-09-24 01:48:59.904 267 11057.33 118.17 54849.39 88888.00 2015-09-24 01:49:00.404 267 11057.22 118.43 54849.32 88888.00 2015-09-24 01:49:00.904 267 11057.25 118.39 54849.26 88888.00 2015-09-24 01:49:01.404 267 11057.38 118.09 54849.22 88888.00 2015-09-24 01:49:01.904 267 11057.46 117.90 54849.21 88888.00 2015-09-24 01:49:02.404 267 11057.37 117.86 54849.12 88888.00 2015-09-24 01:49:02.904 267 11057.30 117.98 54849.30 88888.00 2015-09-24 01:49:03.404 267 11057.26 118.12 54849.35 88888.00 2015-09-24 01:49:03.904 267 11057.24 118.08 54849.25 88888.00 2015-09-24 01:49:04.404 267 11057.19 117.99 54849.17 88888.00 2015-09-24 01:49:04.904 267 11057.07 118.19 54848.98 88888.00 2015-09-24 01:49:05.404 267 11056.98 118.32 54848.83 88888.00 2015-09-24 01:49:05.904 267 11056.95 118.26 54848.73 88888.00 2015-09-24 01:49:06.404 267 11056.88 118.16 54848.78 88888.00 2015-09-24 01:49:06.904 267 11056.79 118.18 54848.74 88888.00 2015-09-24 01:49:07.404 267 11056.82 118.09 54848.68 88888.00 2015-09-24 01:49:07.904 267 11056.74 118.06 54848.53 88888.00 2015-09-24 01:49:08.404 267 11056.57 118.29 54848.42 88888.00 2015-09-24 01:49:08.904 267 11056.42 118.49 54848.29 88888.00 2015-09-24 01:49:09.404 267 11056.38 118.45 54848.18 88888.00 2015-09-24 01:49:09.904 267 11056.36 118.34 54848.10 88888.00 2015-09-24 01:49:10.404 267 11056.39 118.24 54847.98 88888.00 2015-09-24 01:49:10.904 267 11056.33 118.31 54847.83 88888.00 2015-09-24 01:49:11.404 267 11056.25 118.36 54847.76 88888.00 2015-09-24 01:49:11.904 267 11056.13 118.43 54847.73 88888.00 2015-09-24 01:49:12.404 267 11056.11 118.37 54847.76 88888.00 2015-09-24 01:49:12.904 267 11056.04 118.34 54847.76 88888.00 2015-09-24 01:49:13.404 267 11056.00 118.50 54847.72 88888.00 2015-09-24 01:49:13.904 267 11056.01 118.61 54847.64 88888.00 2015-09-24 01:49:14.404 267 11055.95 118.70 54847.59 88888.00 2015-09-24 01:49:14.904 267 11055.89 118.70 54847.68 88888.00 2015-09-24 01:49:15.404 267 11055.83 118.75 54847.70 88888.00 2015-09-24 01:49:15.904 267 11055.88 118.57 54847.70 88888.00 2015-09-24 01:49:16.404 267 11055.95 118.49 54847.72 88888.00 2015-09-24 01:49:16.904 267 11055.97 118.46 54847.70 88888.00 2015-09-24 01:49:17.404 267 11056.00 118.56 54847.68 88888.00 2015-09-24 01:49:17.904 267 11056.04 118.69 54847.73 88888.00 2015-09-24 01:49:18.404 267 11056.09 118.73 54847.76 88888.00 2015-09-24 01:49:18.904 267 11056.07 118.70 54847.82 88888.00 2015-09-24 01:49:19.404 267 11056.23 118.45 54847.92 88888.00 2015-09-24 01:49:19.904 267 11056.22 118.54 54847.94 88888.00 2015-09-24 01:49:20.404 267 11056.10 118.75 54847.98 88888.00 2015-09-24 01:49:20.904 267 11056.07 118.77 54847.96 88888.00 2015-09-24 01:49:21.404 267 11056.15 118.66 54847.91 88888.00 2015-09-24 01:49:21.904 267 11056.22 118.58 54847.89 88888.00 2015-09-24 01:49:22.404 267 11056.31 118.50 54847.89 88888.00 2015-09-24 01:49:22.904 267 11056.36 118.39 54847.93 88888.00 2015-09-24 01:49:23.404 267 11056.43 118.32 54848.01 88888.00 2015-09-24 01:49:23.904 267 11056.44 118.37 54847.99 88888.00 2015-09-24 01:49:24.404 267 11056.46 118.43 54847.98 88888.00 2015-09-24 01:49:24.904 267 11056.46 118.48 54848.00 88888.00 2015-09-24 01:49:25.404 267 11056.35 118.62 54848.04 88888.00 2015-09-24 01:49:25.904 267 11056.28 118.69 54848.11 88888.00 2015-09-24 01:49:26.404 267 11056.28 118.62 54848.12 88888.00 2015-09-24 01:49:26.904 267 11056.33 118.58 54848.18 88888.00 2015-09-24 01:49:27.404 267 11056.39 118.44 54848.22 88888.00 2015-09-24 01:49:27.904 267 11056.41 118.41 54848.18 88888.00 2015-09-24 01:49:28.404 267 11056.42 118.41 54848.20 88888.00 2015-09-24 01:49:28.904 267 11056.36 118.50 54848.31 88888.00 2015-09-24 01:49:29.404 267 11056.30 118.61 54848.31 88888.00 2015-09-24 01:49:29.904 267 11056.21 118.73 54848.31 88888.00 2015-09-24 01:49:30.404 267 11056.21 118.68 54848.39 88888.00 2015-09-24 01:49:30.904 267 11056.25 118.54 54848.45 88888.00 2015-09-24 01:49:31.404 267 11056.26 118.48 54848.49 88888.00 2015-09-24 01:49:31.904 267 11056.20 118.36 54848.47 88888.00 2015-09-24 01:49:32.404 267 11056.11 118.39 54848.53 88888.00 2015-09-24 01:49:32.904 267 11056.02 118.49 54848.57 88888.00 2015-09-24 01:49:33.404 267 11055.97 118.45 54848.54 88888.00 2015-09-24 01:49:33.904 267 11055.91 118.45 54848.61 88888.00 2015-09-24 01:49:34.404 267 11055.91 118.41 54848.69 88888.00 2015-09-24 01:49:34.904 267 11055.81 118.45 54848.71 88888.00 2015-09-24 01:49:35.404 267 11055.69 118.60 54848.64 88888.00 2015-09-24 01:49:35.904 267 11055.57 118.76 54848.72 88888.00 2015-09-24 01:49:36.404 267 11055.55 118.61 54848.70 88888.00 2015-09-24 01:49:36.904 267 11055.59 118.46 54848.69 88888.00 2015-09-24 01:49:37.404 267 11055.54 118.35 54848.73 88888.00 2015-09-24 01:49:37.904 267 11055.47 118.19 54848.71 88888.00 2015-09-24 01:49:38.404 267 11055.45 118.09 54848.77 88888.00 2015-09-24 01:49:38.904 267 11055.42 117.97 54848.79 88888.00 2015-09-24 01:49:39.404 267 11055.38 117.89 54848.82 88888.00 2015-09-24 01:49:39.904 267 11055.37 117.87 54848.84 88888.00 2015-09-24 01:49:40.404 267 11055.38 117.87 54848.98 88888.00 2015-09-24 01:49:40.904 267 11055.26 118.05 54849.09 88888.00 2015-09-24 01:49:41.404 267 11055.20 118.01 54849.07 88888.00 2015-09-24 01:49:41.904 267 11055.22 117.83 54849.07 88888.00 2015-09-24 01:49:42.404 267 11055.26 117.77 54849.05 88888.00 2015-09-24 01:49:42.904 267 11055.20 117.73 54849.09 88888.00 2015-09-24 01:49:43.404 267 11055.16 117.76 54849.16 88888.00 2015-09-24 01:49:43.904 267 11055.10 117.92 54849.24 88888.00 2015-09-24 01:49:44.404 267 11055.01 118.09 54849.26 88888.00 2015-09-24 01:49:44.904 267 11054.91 118.20 54849.33 88888.00 2015-09-24 01:49:45.404 267 11054.94 118.24 54849.40 88888.00 2015-09-24 01:49:45.904 267 11054.89 118.01 54849.45 88888.00 2015-09-24 01:49:46.404 267 11054.80 117.95 54849.47 88888.00 2015-09-24 01:49:46.904 267 11054.80 117.74 54849.47 88888.00 2015-09-24 01:49:47.404 267 11054.79 117.65 54849.51 88888.00 2015-09-24 01:49:47.904 267 11054.71 117.55 54849.63 88888.00 2015-09-24 01:49:48.404 267 11054.77 117.34 54849.68 88888.00 2015-09-24 01:49:48.904 267 11054.84 117.21 54849.61 88888.00 2015-09-24 01:49:49.404 267 11054.84 117.08 54849.63 88888.00 2015-09-24 01:49:49.904 267 11054.71 117.01 54849.70 88888.00 2015-09-24 01:49:50.404 267 11054.55 117.09 54849.68 88888.00 2015-09-24 01:49:50.904 267 11054.48 117.22 54849.65 88888.00 2015-09-24 01:49:51.404 267 11054.39 117.13 54849.68 88888.00 2015-09-24 01:49:51.904 267 11054.35 116.90 54849.71 88888.00 2015-09-24 01:49:52.404 267 11054.30 116.98 54849.69 88888.00 2015-09-24 01:49:52.904 267 11054.24 117.02 54849.66 88888.00 2015-09-24 01:49:53.404 267 11054.21 116.85 54849.65 88888.00 2015-09-24 01:49:53.904 267 11053.98 116.88 54849.58 88888.00 2015-09-24 01:49:54.404 267 11053.87 116.87 54849.56 88888.00 2015-09-24 01:49:54.904 267 11053.75 116.65 54849.59 88888.00 2015-09-24 01:49:55.404 267 11053.74 116.40 54849.59 88888.00 2015-09-24 01:49:55.904 267 11053.74 116.31 54849.51 88888.00 2015-09-24 01:49:56.404 267 11053.66 116.30 54849.48 88888.00 2015-09-24 01:49:56.904 267 11053.62 116.25 54849.47 88888.00 2015-09-24 01:49:57.404 267 11053.55 116.08 54849.36 88888.00 2015-09-24 01:49:57.904 267 11053.43 116.00 54849.33 88888.00 2015-09-24 01:49:58.404 267 11053.29 116.03 54849.26 88888.00 2015-09-24 01:49:58.904 267 11053.19 116.04 54849.19 88888.00 2015-09-24 01:49:59.404 267 11053.09 115.95 54849.22 88888.00 2015-09-24 01:49:59.904 267 11052.96 115.86 54849.27 88888.00 2015-09-24 01:50:00.404 267 11052.80 115.91 54849.24 88888.00 2015-09-24 01:50:00.904 267 11052.67 115.97 54849.18 88888.00 2015-09-24 01:50:01.404 267 11052.46 115.96 54849.06 88888.00 2015-09-24 01:50:01.904 267 11052.25 116.07 54849.12 88888.00 2015-09-24 01:50:02.404 267 11052.04 116.29 54849.09 88888.00 2015-09-24 01:50:02.904 267 11051.93 116.17 54849.05 88888.00 2015-09-24 01:50:03.404 267 11051.82 116.04 54849.04 88888.00 2015-09-24 01:50:03.904 267 11051.76 115.75 54849.07 88888.00 2015-09-24 01:50:04.404 267 11051.68 115.56 54849.12 88888.00 2015-09-24 01:50:04.904 267 11051.60 115.47 54849.03 88888.00 2015-09-24 01:50:05.404 267 11051.52 115.29 54848.92 88888.00 2015-09-24 01:50:05.904 267 11051.42 115.31 54848.79 88888.00 2015-09-24 01:50:06.404 267 11051.21 115.40 54848.81 88888.00 2015-09-24 01:50:06.904 267 11051.02 115.33 54848.86 88888.00 2015-09-24 01:50:07.404 267 11050.88 115.11 54848.86 88888.00 2015-09-24 01:50:07.904 267 11050.83 114.96 54848.79 88888.00 2015-09-24 01:50:08.404 267 11050.73 114.99 54848.71 88888.00 2015-09-24 01:50:08.904 267 11050.60 115.15 54848.75 88888.00 2015-09-24 01:50:09.404 267 11050.40 115.23 54848.73 88888.00 2015-09-24 01:50:09.904 267 11050.25 115.11 54848.59 88888.00 2015-09-24 01:50:10.404 267 11050.17 114.94 54848.65 88888.00 2015-09-24 01:50:10.904 267 11050.06 114.79 54848.66 88888.00 2015-09-24 01:50:11.404 267 11049.99 114.79 54848.68 88888.00 2015-09-24 01:50:11.904 267 11050.03 114.60 54848.68 88888.00 2015-09-24 01:50:12.404 267 11049.95 114.48 54848.66 88888.00 2015-09-24 01:50:12.904 267 11049.85 114.53 54848.52 88888.00 2015-09-24 01:50:13.404 267 11049.75 114.52 54848.55 88888.00 2015-09-24 01:50:13.904 267 11049.59 114.72 54848.53 88888.00 2015-09-24 01:50:14.404 267 11049.53 114.78 54848.44 88888.00 2015-09-24 01:50:14.904 267 11049.46 114.69 54848.33 88888.00 2015-09-24 01:50:15.404 267 11049.41 114.62 54848.35 88888.00 2015-09-24 01:50:15.904 267 11049.40 114.51 54848.42 88888.00 2015-09-24 01:50:16.404 267 11049.38 114.44 54848.46 88888.00 2015-09-24 01:50:16.904 267 11049.32 114.52 54848.40 88888.00 2015-09-24 01:50:17.404 267 11049.26 114.59 54848.27 88888.00 2015-09-24 01:50:17.904 267 11049.14 114.57 54848.22 88888.00 2015-09-24 01:50:18.404 267 11049.09 114.44 54848.22 88888.00 2015-09-24 01:50:18.904 267 11049.06 114.38 54848.17 88888.00 2015-09-24 01:50:19.404 267 11048.95 114.37 54848.09 88888.00 2015-09-24 01:50:19.904 267 11048.88 114.44 54848.08 88888.00 2015-09-24 01:50:20.404 267 11048.86 114.51 54848.07 88888.00 2015-09-24 01:50:20.904 267 11048.75 114.57 54848.02 88888.00 2015-09-24 01:50:21.404 267 11048.72 114.63 54847.99 88888.00 2015-09-24 01:50:21.904 267 11048.62 114.64 54848.01 88888.00 2015-09-24 01:50:22.404 267 11048.49 114.80 54848.02 88888.00 2015-09-24 01:50:22.904 267 11048.33 114.97 54848.08 88888.00 2015-09-24 01:50:23.404 267 11048.25 115.02 54848.03 88888.00 2015-09-24 01:50:23.904 267 11048.27 114.94 54847.89 88888.00 2015-09-24 01:50:24.404 267 11048.15 115.13 54847.93 88888.00 2015-09-24 01:50:24.904 267 11048.07 115.23 54847.93 88888.00 2015-09-24 01:50:25.404 267 11048.05 115.12 54847.90 88888.00 2015-09-24 01:50:25.904 267 11047.89 115.47 54847.90 88888.00 2015-09-24 01:50:26.404 267 11047.73 115.58 54848.01 88888.00 2015-09-24 01:50:26.904 267 11047.80 115.30 54848.00 88888.00 2015-09-24 01:50:27.404 267 11047.89 115.35 54847.95 88888.00 2015-09-24 01:50:27.904 267 11047.91 115.14 54847.92 88888.00 2015-09-24 01:50:28.404 267 11047.97 114.79 54847.95 88888.00 2015-09-24 01:50:28.904 267 11047.99 114.71 54848.01 88888.00 2015-09-24 01:50:29.404 267 11048.10 114.65 54848.03 88888.00 2015-09-24 01:50:29.904 267 11048.21 114.54 54848.07 88888.00 2015-09-24 01:50:30.404 267 11048.33 114.54 54848.09 88888.00 2015-09-24 01:50:30.904 267 11048.32 114.72 54848.14 88888.00 2015-09-24 01:50:31.404 267 11048.34 114.73 54848.18 88888.00 2015-09-24 01:50:31.904 267 11048.46 114.66 54848.13 88888.00 2015-09-24 01:50:32.404 267 11048.51 114.79 54848.18 88888.00 2015-09-24 01:50:32.904 267 11048.62 114.79 54848.30 88888.00 2015-09-24 01:50:33.404 267 11048.80 114.43 54848.33 88888.00 2015-09-24 01:50:33.904 267 11048.89 114.42 54848.37 88888.00 2015-09-24 01:50:34.404 267 11048.95 114.62 54848.44 88888.00 2015-09-24 01:50:34.904 267 11048.93 114.60 54848.43 88888.00 2015-09-24 01:50:35.404 267 11049.02 114.69 54848.42 88888.00 2015-09-24 01:50:35.904 267 11049.05 114.90 54848.42 88888.00 2015-09-24 01:50:36.404 267 11049.09 114.85 54848.39 88888.00 2015-09-24 01:50:36.904 267 11049.15 114.68 54848.37 88888.00 2015-09-24 01:50:37.404 267 11049.20 114.65 54848.38 88888.00 2015-09-24 01:50:37.904 267 11049.26 114.69 54848.47 88888.00 2015-09-24 01:50:38.404 267 11049.33 114.71 54848.49 88888.00 2015-09-24 01:50:38.904 267 11049.35 114.89 54848.38 88888.00 2015-09-24 01:50:39.404 267 11049.33 115.18 54848.30 88888.00 2015-09-24 01:50:39.904 267 11049.35 115.19 54848.25 88888.00 2015-09-24 01:50:40.404 267 11049.31 115.18 54848.20 88888.00 2015-09-24 01:50:40.904 267 11049.31 115.30 54848.25 88888.00 2015-09-24 01:50:41.404 267 11049.54 114.89 54848.22 88888.00 2015-09-24 01:50:41.904 267 11049.74 114.47 54848.24 88888.00 2015-09-24 01:50:42.404 267 11049.73 114.62 54848.30 88888.00 2015-09-24 01:50:42.904 267 11049.82 114.74 54848.29 88888.00 2015-09-24 01:50:43.404 267 11049.87 114.59 54848.22 88888.00 2015-09-24 01:50:43.904 267 11049.83 114.71 54848.22 88888.00 2015-09-24 01:50:44.404 267 11049.87 114.79 54848.20 88888.00 2015-09-24 01:50:44.904 267 11049.92 114.68 54848.17 88888.00 2015-09-24 01:50:45.404 267 11049.99 114.68 54848.16 88888.00 2015-09-24 01:50:45.904 267 11049.98 114.77 54848.18 88888.00 2015-09-24 01:50:46.404 267 11049.93 114.90 54848.08 88888.00 2015-09-24 01:50:46.904 267 11049.95 115.01 54848.01 88888.00 2015-09-24 01:50:47.404 267 11050.08 114.91 54847.96 88888.00 2015-09-24 01:50:47.904 267 11050.14 114.82 54847.99 88888.00 2015-09-24 01:50:48.404 267 11050.05 114.97 54847.99 88888.00 2015-09-24 01:50:48.904 267 11050.11 114.99 54848.00 88888.00 2015-09-24 01:50:49.404 267 11050.16 115.03 54847.93 88888.00 2015-09-24 01:50:49.904 267 11050.13 115.15 54847.93 88888.00 2015-09-24 01:50:50.404 267 11050.16 115.30 54847.85 88888.00 2015-09-24 01:50:50.904 267 11050.19 115.35 54847.48 88888.00 2015-09-24 01:50:51.404 267 11050.11 115.65 54847.59 88888.00 2015-09-24 01:50:51.904 267 11050.06 115.88 54847.75 88888.00 2015-09-24 01:50:52.404 267 11050.17 115.79 54847.70 88888.00 2015-09-24 01:50:52.904 267 11050.31 115.50 54847.72 88888.00 2015-09-24 01:50:53.404 267 11050.47 115.20 54847.74 88888.00 2015-09-24 01:50:53.904 267 11050.62 115.08 54847.66 88888.00 2015-09-24 01:50:54.404 267 11050.69 115.19 54847.50 88888.00 2015-09-24 01:50:54.904 267 11050.63 115.25 54847.45 88888.00 2015-09-24 01:50:55.404 267 11050.69 115.33 54847.38 88888.00 2015-09-24 01:50:55.904 267 11050.76 115.38 54847.39 88888.00 2015-09-24 01:50:56.404 267 11050.76 115.46 54847.34 88888.00 2015-09-24 01:50:56.904 267 11050.79 115.50 54847.29 88888.00 2015-09-24 01:50:57.404 267 11050.89 115.45 54847.28 88888.00 2015-09-24 01:50:57.904 267 11050.90 115.41 54847.16 88888.00 2015-09-24 01:50:58.404 267 11050.74 115.69 54847.06 88888.00 2015-09-24 01:50:58.904 267 11050.57 115.82 54847.00 88888.00 2015-09-24 01:50:59.404 267 11050.51 115.86 54846.96 88888.00 2015-09-24 01:50:59.904 267 11050.55 115.73 54846.81 88888.00 2015-09-24 01:51:00.404 267 11050.48 115.56 54846.70 88888.00 2015-09-24 01:51:00.904 267 11050.41 115.47 54846.67 88888.00 2015-09-24 01:51:01.404 267 11050.43 115.35 54846.62 88888.00 2015-09-24 01:51:01.904 267 11050.32 115.56 54846.56 88888.00 2015-09-24 01:51:02.404 267 11050.11 115.80 54846.38 88888.00 2015-09-24 01:51:02.904 267 11049.95 115.87 54846.32 88888.00 2015-09-24 01:51:03.404 267 11049.89 115.95 54846.35 88888.00 2015-09-24 01:51:03.904 267 11049.85 115.86 54846.26 88888.00 2015-09-24 01:51:04.404 267 11049.83 115.63 54846.15 88888.00 2015-09-24 01:51:04.904 267 11049.80 115.57 54846.09 88888.00 2015-09-24 01:51:05.404 267 11049.64 115.67 54846.01 88888.00 2015-09-24 01:51:05.904 267 11049.66 115.55 54845.93 88888.00 2015-09-24 01:51:06.404 267 11049.64 115.44 54845.90 88888.00 2015-09-24 01:51:06.904 267 11049.70 115.37 54845.76 88888.00 2015-09-24 01:51:07.404 267 11049.69 115.38 54845.76 88888.00 2015-09-24 01:51:07.904 267 11049.72 115.37 54845.64 88888.00 2015-09-24 01:51:08.404 267 11049.70 115.21 54845.49 88888.00 2015-09-24 01:51:08.904 267 11049.64 115.20 54845.44 88888.00 2015-09-24 01:51:09.404 267 11049.59 115.24 54845.36 88888.00 2015-09-24 01:51:09.904 267 11049.61 115.20 54845.35 88888.00 2015-09-24 01:51:10.404 267 11049.62 115.07 54845.19 88888.00 2015-09-24 01:51:10.904 267 11049.49 115.21 54845.18 88888.00 2015-09-24 01:51:11.404 267 11049.41 115.30 54845.07 88888.00 2015-09-24 01:51:11.904 267 11049.40 115.27 54844.94 88888.00 2015-09-24 01:51:12.404 267 11049.45 115.23 54844.97 88888.00 2015-09-24 01:51:12.904 267 11049.48 115.21 54844.97 88888.00 2015-09-24 01:51:13.404 267 11049.45 115.16 54844.94 88888.00 2015-09-24 01:51:13.904 267 11049.48 115.14 54844.82 88888.00 2015-09-24 01:51:14.404 267 11049.52 115.11 54844.71 88888.00 2015-09-24 01:51:14.904 267 11049.47 115.16 54844.70 88888.00 2015-09-24 01:51:15.404 267 11049.47 115.25 54844.61 88888.00 2015-09-24 01:51:15.904 267 11049.43 115.36 54844.47 88888.00 2015-09-24 01:51:16.404 267 11049.36 115.32 54844.35 88888.00 2015-09-24 01:51:16.904 267 11049.42 115.24 54844.31 88888.00 2015-09-24 01:51:17.404 267 11049.48 115.22 54844.25 88888.00 2015-09-24 01:51:17.904 267 11049.45 115.44 54844.23 88888.00 2015-09-24 01:51:18.404 267 11049.40 115.54 54844.10 88888.00 2015-09-24 01:51:18.904 267 11049.36 115.41 54844.03 88888.00 2015-09-24 01:51:19.404 267 11049.40 115.42 54843.91 88888.00 2015-09-24 01:51:19.904 267 11049.45 115.33 54843.81 88888.00 2015-09-24 01:51:20.404 267 11049.36 115.52 54843.73 88888.00 2015-09-24 01:51:20.904 267 11049.28 115.73 54843.66 88888.00 2015-09-24 01:51:21.404 267 11049.28 115.79 54843.66 88888.00 2015-09-24 01:51:21.904 267 11049.21 116.13 54843.68 88888.00 2015-09-24 01:51:22.404 267 11049.17 116.28 54843.70 88888.00 2015-09-24 01:51:22.904 267 11049.20 116.16 54843.62 88888.00 2015-09-24 01:51:23.404 267 11049.19 116.32 54843.57 88888.00 2015-09-24 01:51:23.904 267 11049.23 116.21 54843.61 88888.00 2015-09-24 01:51:24.404 267 11049.56 115.71 54843.53 88888.00 2015-09-24 01:51:24.904 267 11049.73 115.42 54843.39 88888.00 2015-09-24 01:51:25.404 267 11049.73 115.42 54843.36 88888.00 2015-09-24 01:51:25.904 267 11049.88 115.24 54843.31 88888.00 2015-09-24 01:51:26.404 267 11050.00 115.29 54843.25 88888.00 2015-09-24 01:51:26.904 267 11049.95 115.61 54843.20 88888.00 2015-09-24 01:51:27.404 267 11049.89 115.92 54843.14 88888.00 2015-09-24 01:51:27.904 267 11049.90 115.88 54843.05 88888.00 2015-09-24 01:51:28.404 267 11049.98 115.77 54842.95 88888.00 2015-09-24 01:51:28.904 267 11050.16 115.69 54842.90 88888.00 2015-09-24 01:51:29.404 267 11050.27 115.53 54842.86 88888.00 2015-09-24 01:51:29.904 267 11050.31 115.42 54842.83 88888.00 2015-09-24 01:51:30.404 267 11050.34 115.45 54842.75 88888.00 2015-09-24 01:51:30.904 267 11050.43 115.46 54842.74 88888.00 2015-09-24 01:51:31.404 267 11050.46 115.53 54842.74 88888.00 2015-09-24 01:51:31.904 267 11050.51 115.61 54842.67 88888.00 2015-09-24 01:51:32.404 267 11050.57 115.50 54842.57 88888.00 2015-09-24 01:51:32.904 267 11050.61 115.41 54842.50 88888.00 2015-09-24 01:51:33.404 267 11050.72 115.45 54842.41 88888.00 2015-09-24 01:51:33.904 267 11050.73 115.64 54842.35 88888.00 2015-09-24 01:51:34.405 267 11050.74 115.79 54842.41 88888.00 2015-09-24 01:51:34.905 267 11050.78 115.80 54842.34 88888.00 2015-09-24 01:51:35.405 267 11050.83 115.86 54842.24 88888.00 2015-09-24 01:51:35.905 267 11050.94 115.73 54842.29 88888.00 2015-09-24 01:51:36.405 267 11051.02 115.53 54842.35 88888.00 2015-09-24 01:51:36.905 267 11051.11 115.53 54842.29 88888.00 2015-09-24 01:51:37.405 267 11051.19 115.62 54842.23 88888.00 2015-09-24 01:51:37.905 267 11051.26 115.61 54842.16 88888.00 2015-09-24 01:51:38.405 267 11051.39 115.45 54842.06 88888.00 2015-09-24 01:51:38.905 267 11051.56 115.25 54841.99 88888.00 2015-09-24 01:51:39.405 267 11051.72 115.01 54841.95 88888.00 2015-09-24 01:51:39.905 267 11051.81 114.82 54841.90 88888.00 2015-09-24 01:51:40.405 267 11051.84 114.98 54841.85 88888.00 2015-09-24 01:51:40.905 267 11051.86 115.06 54841.77 88888.00 2015-09-24 01:51:41.405 267 11052.04 115.01 54841.69 88888.00 2015-09-24 01:51:41.905 267 11052.19 114.87 54841.71 88888.00 2015-09-24 01:51:42.405 267 11052.28 114.72 54841.70 88888.00 2015-09-24 01:51:42.905 267 11052.29 114.83 54841.60 88888.00 2015-09-24 01:51:43.405 267 11052.39 114.86 54841.54 88888.00 2015-09-24 01:51:43.905 267 11052.43 115.01 54841.59 88888.00 2015-09-24 01:51:44.405 267 11052.40 115.10 54841.53 88888.00 2015-09-24 01:51:44.905 267 11052.39 115.15 54841.45 88888.00 2015-09-24 01:51:45.405 267 11052.36 115.25 54841.45 88888.00 2015-09-24 01:51:45.905 267 11052.35 115.40 54841.33 88888.00 2015-09-24 01:51:46.405 267 11052.46 115.32 54841.29 88888.00 2015-09-24 01:51:46.905 267 11052.45 115.37 54841.21 88888.00 2015-09-24 01:51:47.405 267 11052.44 115.47 54841.09 88888.00 2015-09-24 01:51:47.905 267 11052.54 115.46 54840.97 88888.00 2015-09-24 01:51:48.405 267 11052.60 115.33 54840.96 88888.00 2015-09-24 01:51:48.905 267 11052.64 115.22 54840.99 88888.00 2015-09-24 01:51:49.405 267 11052.68 115.04 54840.87 88888.00 2015-09-24 01:51:49.905 267 11052.81 115.01 54840.80 88888.00 2015-09-24 01:51:50.405 267 11052.88 114.97 54840.74 88888.00 2015-09-24 01:51:50.905 267 11052.97 114.90 54840.72 88888.00 2015-09-24 01:51:51.405 267 11053.06 114.85 54840.58 88888.00 2015-09-24 01:51:51.905 267 11053.07 114.90 54840.48 88888.00 2015-09-24 01:51:52.405 267 11053.06 115.05 54840.47 88888.00 2015-09-24 01:51:52.905 267 11053.06 115.14 54840.52 88888.00 2015-09-24 01:51:53.405 267 11053.13 115.15 54840.48 88888.00 2015-09-24 01:51:53.905 267 11053.30 115.03 54840.46 88888.00 2015-09-24 01:51:54.405 267 11053.34 114.94 54840.39 88888.00 2015-09-24 01:51:54.905 267 11053.40 114.90 54840.28 88888.00 2015-09-24 01:51:55.405 267 11053.53 114.89 54840.17 88888.00 2015-09-24 01:51:55.905 267 11053.59 114.91 54840.13 88888.00 2015-09-24 01:51:56.405 267 11053.65 115.01 54840.15 88888.00 2015-09-24 01:51:56.905 267 11053.67 115.11 54840.04 88888.00 2015-09-24 01:51:57.405 267 11053.71 115.19 54840.01 88888.00 2015-09-24 01:51:57.905 267 11053.82 115.22 54839.94 88888.00 2015-09-24 01:51:58.405 267 11053.85 115.21 54839.92 88888.00 2015-09-24 01:51:58.905 267 11053.91 115.18 54839.87 88888.00 2015-09-24 01:51:59.405 267 11054.03 115.16 54839.78 88888.00 2015-09-24 01:51:59.905 267 11054.09 115.23 54839.75 88888.00 2015-09-24 01:52:00.405 267 11054.12 115.31 54839.71 88888.00 2015-09-24 01:52:00.905 267 11054.16 115.38 54839.70 88888.00 2015-09-24 01:52:01.405 267 11054.27 115.36 54839.71 88888.00 2015-09-24 01:52:01.905 267 11054.37 115.37 54839.69 88888.00 2015-09-24 01:52:02.405 267 11054.50 115.40 54839.60 88888.00 2015-09-24 01:52:02.905 267 11054.52 115.57 54839.58 88888.00 2015-09-24 01:52:03.405 267 11054.49 115.73 54839.56 88888.00 2015-09-24 01:52:03.905 267 11054.59 115.82 54839.47 88888.00 2015-09-24 01:52:04.405 267 11054.66 115.80 54839.33 88888.00 2015-09-24 01:52:04.905 267 11054.66 115.90 54839.33 88888.00 2015-09-24 01:52:05.405 267 11054.84 115.79 54839.32 88888.00 2015-09-24 01:52:05.905 267 11055.00 115.64 54839.24 88888.00 2015-09-24 01:52:06.405 267 11055.08 115.57 54839.23 88888.00 2015-09-24 01:52:06.905 267 11055.21 115.44 54839.27 88888.00 2015-09-24 01:52:07.405 267 11055.32 115.44 54839.34 88888.00 2015-09-24 01:52:07.905 267 11055.48 115.39 54839.28 88888.00 2015-09-24 01:52:08.405 267 11055.60 115.19 54839.34 88888.00 2015-09-24 01:52:08.905 267 11055.74 115.02 54839.25 88888.00 2015-09-24 01:52:09.405 267 11055.86 115.06 54839.12 88888.00 2015-09-24 01:52:09.905 267 11055.89 115.25 54839.10 88888.00 2015-09-24 01:52:10.405 267 11055.95 115.50 54839.10 88888.00 2015-09-24 01:52:10.905 267 11056.02 115.62 54839.01 88888.00 2015-09-24 01:52:11.405 267 11056.16 115.61 54838.98 88888.00 2015-09-24 01:52:11.905 267 11056.26 115.54 54839.01 88888.00 2015-09-24 01:52:12.405 267 11056.32 115.62 54838.99 88888.00 2015-09-24 01:52:12.905 267 11056.41 115.61 54838.93 88888.00 2015-09-24 01:52:13.405 267 11056.57 115.64 54838.86 88888.00 2015-09-24 01:52:13.905 267 11056.67 115.71 54838.75 88888.00 2015-09-24 01:52:14.405 267 11056.78 115.82 54838.77 88888.00 2015-09-24 01:52:14.905 267 11056.88 115.91 54838.77 88888.00 2015-09-24 01:52:15.405 267 11056.93 115.91 54838.68 88888.00 2015-09-24 01:52:15.905 267 11057.06 115.89 54838.73 88888.00 2015-09-24 01:52:16.405 267 11057.15 116.00 54838.72 88888.00 2015-09-24 01:52:16.905 267 11057.20 116.15 54838.69 88888.00 2015-09-24 01:52:17.405 267 11057.25 116.29 54838.66 88888.00 2015-09-24 01:52:17.905 267 11057.33 116.48 54838.73 88888.00 2015-09-24 01:52:18.405 267 11057.43 116.50 54838.73 88888.00 2015-09-24 01:52:18.905 267 11057.58 116.51 54838.73 88888.00 2015-09-24 01:52:19.405 267 11057.83 116.45 54838.55 88888.00 2015-09-24 01:52:19.905 267 11057.94 116.39 54838.49 88888.00 2015-09-24 01:52:20.405 267 11058.13 116.16 54838.59 88888.00 2015-09-24 01:52:20.905 267 11058.36 116.06 54838.59 88888.00 2015-09-24 01:52:21.405 267 11058.51 116.16 54838.55 88888.00 2015-09-24 01:52:21.905 267 11058.53 116.34 54838.59 88888.00 2015-09-24 01:52:22.405 267 11058.60 116.46 54838.56 88888.00 2015-09-24 01:52:22.905 267 11058.71 116.49 54838.47 88888.00 2015-09-24 01:52:23.405 267 11058.88 116.42 54838.42 88888.00 2015-09-24 01:52:23.905 267 11059.00 116.38 54838.42 88888.00 2015-09-24 01:52:24.405 267 11059.04 116.38 54838.36 88888.00 2015-09-24 01:52:24.905 267 11059.12 116.43 54838.44 88888.00 2015-09-24 01:52:25.405 267 11059.23 116.47 54838.44 88888.00 2015-09-24 01:52:25.905 267 11059.39 116.47 54838.42 88888.00 2015-09-24 01:52:26.405 267 11059.57 116.34 54838.40 88888.00 2015-09-24 01:52:26.905 267 11059.76 116.33 54838.39 88888.00 2015-09-24 01:52:27.405 267 11059.86 116.41 54838.29 88888.00 2015-09-24 01:52:27.905 267 11060.05 116.31 54838.31 88888.00 2015-09-24 01:52:28.405 267 11060.14 116.30 54838.31 88888.00 2015-09-24 01:52:28.905 267 11060.17 116.47 54838.26 88888.00 2015-09-24 01:52:29.405 267 11060.20 116.65 54838.20 88888.00 2015-09-24 01:52:29.905 267 11060.33 116.75 54838.19 88888.00 2015-09-24 01:52:30.405 267 11060.43 116.82 54838.18 88888.00 2015-09-24 01:52:30.905 267 11060.51 116.81 54838.10 88888.00 2015-09-24 01:52:31.405 267 11060.57 116.70 54838.17 88888.00 2015-09-24 01:52:31.905 267 11060.65 116.76 54838.13 88888.00 2015-09-24 01:52:32.405 267 11060.76 116.79 54838.08 88888.00 2015-09-24 01:52:32.905 267 11060.95 116.70 54838.08 88888.00 2015-09-24 01:52:33.405 267 11061.09 116.57 54838.07 88888.00 2015-09-24 01:52:33.905 267 11061.28 116.43 54838.02 88888.00 2015-09-24 01:52:34.405 267 11061.44 116.42 54838.04 88888.00 2015-09-24 01:52:34.905 267 11061.49 116.68 54837.99 88888.00 2015-09-24 01:52:35.405 267 11061.59 116.85 54837.94 88888.00 2015-09-24 01:52:35.905 267 11061.85 116.67 54837.85 88888.00 2015-09-24 01:52:36.405 267 11061.96 116.70 54837.75 88888.00 2015-09-24 01:52:36.905 267 11061.97 116.96 54837.65 88888.00 2015-09-24 01:52:37.405 267 11061.97 117.14 54837.66 88888.00 2015-09-24 01:52:37.905 267 11062.06 117.25 54837.64 88888.00 2015-09-24 01:52:38.405 267 11062.08 117.43 54837.59 88888.00 2015-09-24 01:52:38.905 267 11062.18 117.61 54837.57 88888.00 2015-09-24 01:52:39.405 267 11062.37 117.59 54837.51 88888.00 2015-09-24 01:52:39.905 267 11062.54 117.46 54837.50 88888.00 2015-09-24 01:52:40.405 267 11062.61 117.43 54837.43 88888.00 2015-09-24 01:52:40.905 267 11062.70 117.50 54837.29 88888.00 2015-09-24 01:52:41.405 267 11062.82 117.57 54837.23 88888.00 2015-09-24 01:52:41.905 267 11062.95 117.56 54837.22 88888.00 2015-09-24 01:52:42.405 267 11062.97 117.67 54837.22 88888.00 2015-09-24 01:52:42.905 267 11063.06 117.77 54837.13 88888.00 2015-09-24 01:52:43.405 267 11063.21 117.84 54837.11 88888.00 2015-09-24 01:52:43.905 267 11063.27 117.87 54837.07 88888.00 2015-09-24 01:52:44.405 267 11063.44 117.80 54837.03 88888.00 2015-09-24 01:52:44.905 267 11063.65 117.70 54836.99 88888.00 2015-09-24 01:52:45.405 267 11063.76 117.78 54836.93 88888.00 2015-09-24 01:52:45.905 267 11063.76 118.02 54836.90 88888.00 2015-09-24 01:52:46.405 267 11063.88 118.16 54836.79 88888.00 2015-09-24 01:52:46.905 267 11064.11 117.87 54836.72 88888.00 2015-09-24 01:52:47.405 267 11064.35 117.47 54836.67 88888.00 2015-09-24 01:52:47.905 267 11064.62 117.00 54836.51 88888.00 2015-09-24 01:52:48.405 267 11064.78 116.99 54836.35 88888.00 2015-09-24 01:52:48.905 267 11064.79 117.39 54836.27 88888.00 2015-09-24 01:52:49.405 267 11064.80 117.85 54836.21 88888.00 2015-09-24 01:52:49.905 267 11064.77 118.11 54836.17 88888.00 2015-09-24 01:52:50.405 267 11064.88 118.03 54836.18 88888.00 2015-09-24 01:52:50.905 267 11065.01 118.18 54836.09 88888.00 2015-09-24 01:52:51.405 267 11064.99 118.34 54835.98 88888.00 2015-09-24 01:52:51.905 267 11065.08 118.40 54835.92 88888.00 2015-09-24 01:52:52.405 267 11065.15 118.46 54835.89 88888.00 2015-09-24 01:52:52.905 267 11065.30 118.46 54835.90 88888.00 2015-09-24 01:52:53.405 267 11065.50 118.32 54835.82 88888.00 2015-09-24 01:52:53.905 267 11065.62 118.29 54835.66 88888.00 2015-09-24 01:52:54.405 267 11065.78 118.40 54835.54 88888.00 2015-09-24 01:52:54.905 267 11065.83 118.51 54835.49 88888.00 2015-09-24 01:52:55.405 267 11065.90 118.63 54835.37 88888.00 2015-09-24 01:52:55.905 267 11066.09 118.54 54835.27 88888.00 2015-09-24 01:52:56.405 267 11066.35 118.35 54835.23 88888.00 2015-09-24 01:52:56.905 267 11066.56 118.06 54835.22 88888.00 2015-09-24 01:52:57.405 267 11066.71 118.01 54835.20 88888.00 2015-09-24 01:52:57.905 267 11066.83 118.00 54835.19 88888.00 2015-09-24 01:52:58.405 267 11067.02 118.03 54835.10 88888.00 2015-09-24 01:52:58.905 267 11067.19 117.98 54834.97 88888.00 2015-09-24 01:52:59.405 267 11067.25 118.03 54834.78 88888.00 2015-09-24 01:52:59.905 267 11067.38 118.09 54834.63 88888.00 2015-09-24 01:53:00.405 267 11067.51 118.16 54834.58 88888.00 2015-09-24 01:53:00.905 267 11067.59 118.24 54834.54 88888.00 2015-09-24 01:53:01.405 267 11067.65 118.40 54834.53 88888.00 2015-09-24 01:53:01.905 267 11067.72 118.51 54834.54 88888.00 2015-09-24 01:53:02.405 267 11067.85 118.60 54834.43 88888.00 2015-09-24 01:53:02.905 267 11068.04 118.51 54834.36 88888.00 2015-09-24 01:53:03.405 267 11068.27 118.36 54834.28 88888.00 2015-09-24 01:53:03.905 267 11068.36 118.46 54834.15 88888.00 2015-09-24 01:53:04.405 267 11068.41 118.67 54834.09 88888.00 2015-09-24 01:53:04.905 267 11068.53 118.74 54834.08 88888.00 2015-09-24 01:53:05.405 267 11068.64 118.79 54834.12 88888.00 2015-09-24 01:53:05.905 267 11068.70 118.82 54834.06 88888.00 2015-09-24 01:53:06.405 267 11068.83 118.83 54833.95 88888.00 2015-09-24 01:53:06.905 267 11069.04 118.76 54833.84 88888.00 2015-09-24 01:53:07.405 267 11069.22 118.63 54833.82 88888.00 2015-09-24 01:53:07.905 267 11069.37 118.68 54833.79 88888.00 2015-09-24 01:53:08.405 267 11069.55 118.71 54833.70 88888.00 2015-09-24 01:53:08.905 267 11069.61 118.75 54833.62 88888.00 2015-09-24 01:53:09.405 267 11069.77 118.74 54833.57 88888.00 2015-09-24 01:53:09.905 267 11070.00 118.68 54833.54 88888.00 2015-09-24 01:53:10.405 267 11070.13 118.66 54833.46 88888.00 2015-09-24 01:53:10.905 267 11070.17 118.79 54833.38 88888.00 2015-09-24 01:53:11.405 267 11070.23 118.86 54833.25 88888.00 2015-09-24 01:53:11.905 267 11070.34 118.91 54833.20 88888.00 2015-09-24 01:53:12.405 267 11070.49 118.80 54833.16 88888.00 2015-09-24 01:53:12.905 267 11070.61 118.76 54833.08 88888.00 2015-09-24 01:53:13.405 267 11070.78 118.78 54833.02 88888.00 2015-09-24 01:53:13.905 267 11070.84 118.83 54832.96 88888.00 2015-09-24 01:53:14.405 267 11070.99 118.83 54832.98 88888.00 2015-09-24 01:53:14.905 267 11071.15 118.71 54833.01 88888.00 2015-09-24 01:53:15.405 267 11071.20 118.86 54832.92 88888.00 2015-09-24 01:53:15.905 267 11071.33 118.84 54832.89 88888.00 2015-09-24 01:53:16.405 267 11071.48 118.85 54832.84 88888.00 2015-09-24 01:53:16.905 267 11071.60 118.83 54832.72 88888.00 2015-09-24 01:53:17.405 267 11071.76 118.73 54832.65 88888.00 2015-09-24 01:53:17.905 267 11071.79 118.90 54832.68 88888.00 2015-09-24 01:53:18.405 267 11071.86 118.98 54832.64 88888.00 2015-09-24 01:53:18.905 267 11071.96 118.79 54832.69 88888.00 2015-09-24 01:53:19.405 267 11072.01 118.63 54832.65 88888.00 2015-09-24 01:53:19.905 267 11072.14 118.66 54832.52 88888.00 2015-09-24 01:53:20.405 267 11072.28 118.79 54832.45 88888.00 2015-09-24 01:53:20.905 267 11072.45 118.82 54832.37 88888.00 2015-09-24 01:53:21.405 267 11072.49 118.85 54832.35 88888.00 2015-09-24 01:53:21.905 267 11072.58 118.88 54832.32 88888.00 2015-09-24 01:53:22.405 267 11072.68 118.94 54832.29 88888.00 2015-09-24 01:53:22.905 267 11072.78 118.94 54832.20 88888.00 2015-09-24 01:53:23.405 267 11072.96 118.83 54832.17 88888.00 2015-09-24 01:53:23.905 267 11073.13 118.67 54832.13 88888.00 2015-09-24 01:53:24.405 267 11073.24 118.68 54832.10 88888.00 2015-09-24 01:53:24.905 267 11073.35 118.70 54832.04 88888.00 2015-09-24 01:53:25.405 267 11073.46 118.63 54831.88 88888.00 2015-09-24 01:53:25.905 267 11073.55 118.60 54831.81 88888.00 2015-09-24 01:53:26.405 267 11073.64 118.66 54831.86 88888.00 2015-09-24 01:53:26.905 267 11073.69 118.93 54831.75 88888.00 2015-09-24 01:53:27.405 267 11073.76 119.10 54831.73 88888.00 2015-09-24 01:53:27.905 267 11073.85 119.12 54831.75 88888.00 2015-09-24 01:53:28.405 267 11074.05 118.93 54831.62 88888.00 2015-09-24 01:53:28.905 267 11074.20 118.70 54831.62 88888.00 2015-09-24 01:53:29.405 267 11074.34 118.77 54831.56 88888.00 2015-09-24 01:53:29.905 267 11074.47 118.80 54831.54 88888.00 2015-09-24 01:53:30.405 267 11074.53 118.74 54831.52 88888.00 2015-09-24 01:53:30.905 267 11074.65 118.76 54831.44 88888.00 2015-09-24 01:53:31.405 267 11074.75 118.79 54831.36 88888.00 2015-09-24 01:53:31.905 267 11074.81 118.98 54831.27 88888.00 2015-09-24 01:53:32.405 267 11074.84 119.45 54831.32 88888.00 2015-09-24 01:53:32.905 267 11074.89 119.45 54831.20 88888.00 2015-09-24 01:53:33.405 267 11075.08 119.00 54831.14 88888.00 2015-09-24 01:53:33.905 267 11075.13 119.01 54831.11 88888.00 2015-09-24 01:53:34.405 267 11075.17 119.08 54831.08 88888.00 2015-09-24 01:53:34.905 267 11075.26 119.27 54831.03 88888.00 2015-09-24 01:53:35.405 267 11075.38 119.39 54830.98 88888.00 2015-09-24 01:53:35.905 267 11075.39 119.62 54830.96 88888.00 2015-09-24 01:53:36.405 267 11075.60 119.45 54830.87 88888.00 2015-09-24 01:53:36.905 267 11075.90 119.21 54830.73 88888.00 2015-09-24 01:53:37.405 267 11076.06 119.18 54830.70 88888.00 2015-09-24 01:53:37.905 267 11076.23 119.07 54830.64 88888.00 2015-09-24 01:53:38.405 267 11076.34 118.94 54830.57 88888.00 2015-09-24 01:53:38.905 267 11076.49 118.90 54830.46 88888.00 2015-09-24 01:53:39.405 267 11076.69 118.83 54830.40 88888.00 2015-09-24 01:53:39.905 267 11076.79 118.76 54830.32 88888.00 2015-09-24 01:53:40.405 267 11076.97 118.95 54830.26 88888.00 2015-09-24 01:53:40.905 267 11077.22 118.96 54830.20 88888.00 2015-09-24 01:53:41.405 267 11077.35 118.88 54830.21 88888.00 2015-09-24 01:53:41.905 267 11077.49 119.05 54830.05 88888.00 2015-09-24 01:53:42.405 267 11077.56 119.24 54829.97 88888.00 2015-09-24 01:53:42.905 267 11077.66 119.21 54829.98 88888.00 2015-09-24 01:53:43.405 267 11077.66 119.30 54829.94 88888.00 2015-09-24 01:53:43.905 267 11077.87 119.19 54829.84 88888.00 2015-09-24 01:53:44.405 267 11078.01 119.17 54829.80 88888.00 2015-09-24 01:53:44.905 267 11078.15 119.36 54829.87 88888.00 2015-09-24 01:53:45.405 267 11078.27 119.51 54829.77 88888.00 2015-09-24 01:53:45.905 267 11078.39 119.60 54829.70 88888.00 2015-09-24 01:53:46.405 267 11078.57 119.43 54829.65 88888.00 2015-09-24 01:53:46.905 267 11078.65 119.38 54829.52 88888.00 2015-09-24 01:53:47.405 267 11078.88 119.25 54829.44 88888.00 2015-09-24 01:53:47.905 267 11079.06 118.94 54829.33 88888.00 2015-09-24 01:53:48.405 267 11079.10 118.93 54829.35 88888.00 2015-09-24 01:53:48.905 267 11079.32 118.99 54829.35 88888.00 2015-09-24 01:53:49.405 267 11079.48 119.02 54829.15 88888.00 2015-09-24 01:53:49.905 267 11079.64 119.00 54828.98 88888.00 2015-09-24 01:53:50.405 267 11079.78 119.03 54829.05 88888.00 2015-09-24 01:53:50.905 267 11079.89 119.12 54829.03 88888.00 2015-09-24 01:53:51.405 267 11079.91 119.16 54828.92 88888.00 2015-09-24 01:53:51.905 267 11080.01 119.26 54828.80 88888.00 2015-09-24 01:53:52.405 267 11080.27 119.15 54828.72 88888.00 2015-09-24 01:53:52.905 267 11080.46 119.04 54828.62 88888.00 2015-09-24 01:53:53.405 267 11080.68 118.93 54828.48 88888.00 2015-09-24 01:53:53.905 267 11080.74 118.88 54828.44 88888.00 2015-09-24 01:53:54.405 267 11080.72 119.02 54828.37 88888.00 2015-09-24 01:53:54.905 267 11080.77 119.25 54828.34 88888.00 2015-09-24 01:53:55.405 267 11080.88 119.28 54828.24 88888.00 2015-09-24 01:53:55.905 267 11081.08 119.17 54828.22 88888.00 2015-09-24 01:53:56.405 267 11081.19 119.10 54828.12 88888.00 2015-09-24 01:53:56.905 267 11081.19 119.43 54828.04 88888.00 2015-09-24 01:53:57.405 267 11081.14 119.89 54827.96 88888.00 2015-09-24 01:53:57.905 267 11081.40 119.68 54827.82 88888.00 2015-09-24 01:53:58.405 267 11081.52 119.45 54827.76 88888.00 2015-09-24 01:53:58.905 267 11081.60 119.49 54827.77 88888.00 2015-09-24 01:53:59.405 267 11081.74 119.49 54827.67 88888.00 2015-09-24 01:53:59.905 267 11081.87 119.47 54827.66 88888.00 2015-09-24 01:54:00.405 267 11081.98 119.59 54827.65 88888.00 2015-09-24 01:54:00.905 267 11082.10 119.33 54827.58 88888.00 2015-09-24 01:54:01.405 267 11082.18 119.38 54827.52 88888.00 2015-09-24 01:54:01.905 267 11082.24 119.61 54827.41 88888.00 2015-09-24 01:54:02.405 267 11082.41 119.52 54827.34 88888.00 2015-09-24 01:54:02.905 267 11082.61 119.29 54827.33 88888.00 2015-09-24 01:54:03.405 267 11082.65 119.30 54827.31 88888.00 2015-09-24 01:54:03.905 267 11082.62 119.61 54827.19 88888.00 2015-09-24 01:54:04.405 267 11082.71 119.70 54827.19 88888.00 2015-09-24 01:54:04.905 267 11082.91 119.61 54827.13 88888.00 2015-09-24 01:54:05.405 267 11083.09 119.54 54827.05 88888.00 2015-09-24 01:54:05.905 267 11083.25 119.51 54826.94 88888.00 2015-09-24 01:54:06.405 267 11083.38 119.46 54826.85 88888.00 2015-09-24 01:54:06.905 267 11083.45 119.61 54826.76 88888.00 2015-09-24 01:54:07.405 267 11083.66 119.51 54826.70 88888.00 2015-09-24 01:54:07.905 267 11083.88 119.29 54826.63 88888.00 2015-09-24 01:54:08.405 267 11084.06 119.07 54826.51 88888.00 2015-09-24 01:54:08.905 267 11084.17 118.88 54826.45 88888.00 2015-09-24 01:54:09.405 267 11084.22 118.93 54826.46 88888.00 2015-09-24 01:54:09.905 267 11084.37 119.00 54826.41 88888.00 2015-09-24 01:54:10.405 267 11084.53 118.90 54826.28 88888.00 2015-09-24 01:54:10.905 267 11084.60 119.03 54826.11 88888.00 2015-09-24 01:54:11.405 267 11084.65 119.26 54826.15 88888.00 2015-09-24 01:54:11.905 267 11084.69 119.42 54826.12 88888.00 2015-09-24 01:54:12.405 267 11084.77 119.51 54826.10 88888.00 2015-09-24 01:54:12.905 267 11084.81 119.52 54826.05 88888.00 2015-09-24 01:54:13.405 267 11085.00 119.35 54826.05 88888.00 2015-09-24 01:54:13.905 267 11085.14 119.34 54825.99 88888.00 2015-09-24 01:54:14.405 267 11085.24 119.45 54825.89 88888.00 2015-09-24 01:54:14.905 267 11085.34 119.37 54825.81 88888.00 2015-09-24 01:54:15.405 267 11085.49 119.44 54825.75 88888.00 2015-09-24 01:54:15.905 267 11085.54 119.51 54825.64 88888.00 2015-09-24 01:54:16.405 267 11085.68 119.36 54825.63 88888.00 2015-09-24 01:54:16.905 267 11085.78 119.16 54825.56 88888.00 2015-09-24 01:54:17.405 267 11085.81 119.19 54825.61 88888.00 2015-09-24 01:54:17.905 267 11085.89 119.33 54825.57 88888.00 2015-09-24 01:54:18.405 267 11085.78 119.69 54825.48 88888.00 2015-09-24 01:54:18.905 267 11085.79 119.74 54825.46 88888.00 2015-09-24 01:54:19.405 267 11085.90 119.53 54825.44 88888.00 2015-09-24 01:54:19.905 267 11086.06 119.50 54825.41 88888.00 2015-09-24 01:54:20.405 267 11086.27 119.35 54825.35 88888.00 2015-09-24 01:54:20.905 267 11086.29 119.75 54825.29 88888.00 2015-09-24 01:54:21.405 267 11086.38 119.68 54825.23 88888.00 2015-09-24 01:54:21.905 267 11086.60 119.22 54825.21 88888.00 2015-09-24 01:54:22.405 267 11086.75 119.08 54825.24 88888.00 2015-09-24 01:54:22.905 267 11086.79 119.08 54825.18 88888.00 2015-09-24 01:54:23.405 267 11086.67 119.41 54825.20 88888.00 2015-09-24 01:54:23.905 267 11086.78 119.38 54825.15 88888.00 2015-09-24 01:54:24.405 267 11086.99 119.02 54825.06 88888.00 2015-09-24 01:54:24.905 267 11087.06 119.08 54825.02 88888.00 2015-09-24 01:54:25.405 267 11087.01 119.37 54824.87 88888.00 2015-09-24 01:54:25.905 267 11086.89 119.59 54824.82 88888.00 2015-09-24 01:54:26.405 267 11086.94 119.61 54824.79 88888.00 2015-09-24 01:54:26.905 267 11087.11 119.45 54824.83 88888.00 2015-09-24 01:54:27.405 267 11087.16 119.45 54824.83 88888.00 2015-09-24 01:54:27.905 267 11087.18 119.51 54824.76 88888.00 2015-09-24 01:54:28.405 267 11087.28 119.56 54824.73 88888.00 2015-09-24 01:54:28.905 267 11087.32 119.63 54824.68 88888.00 2015-09-24 01:54:29.405 267 11087.36 119.74 54824.61 88888.00 2015-09-24 01:54:29.905 267 11087.38 119.72 54824.51 88888.00 2015-09-24 01:54:30.405 267 11087.46 119.59 54824.50 88888.00 2015-09-24 01:54:30.905 267 11087.48 119.54 54824.51 88888.00 2015-09-24 01:54:31.405 267 11087.74 119.25 54824.40 88888.00 2015-09-24 01:54:31.905 267 11087.93 119.04 54824.31 88888.00 2015-09-24 01:54:32.405 267 11088.05 119.11 54824.19 88888.00 2015-09-24 01:54:32.905 267 11088.19 119.03 54824.17 88888.00 2015-09-24 01:54:33.405 267 11088.41 118.76 54824.12 88888.00 2015-09-24 01:54:33.905 267 11088.42 118.88 54824.06 88888.00 2015-09-24 01:54:34.405 267 11088.43 119.01 54824.04 88888.00 2015-09-24 01:54:34.905 267 11088.50 119.03 54824.06 88888.00 2015-09-24 01:54:35.405 267 11088.51 119.08 54824.00 88888.00 2015-09-24 01:54:35.905 267 11088.51 119.30 54823.95 88888.00 2015-09-24 01:54:36.405 267 11088.59 119.12 54823.82 88888.00 2015-09-24 01:54:36.905 267 11088.71 119.02 54823.79 88888.00 2015-09-24 01:54:37.405 267 11088.74 119.08 54823.80 88888.00 2015-09-24 01:54:37.905 267 11088.74 119.18 54823.75 88888.00 2015-09-24 01:54:38.405 267 11088.84 119.08 54823.68 88888.00 2015-09-24 01:54:38.905 267 11088.98 119.03 54823.64 88888.00 2015-09-24 01:54:39.405 267 11089.01 119.33 54823.70 88888.00 2015-09-24 01:54:39.905 267 11089.10 119.25 54823.68 88888.00 2015-09-24 01:54:40.405 267 11089.26 119.09 54823.60 88888.00 2015-09-24 01:54:40.905 267 11089.27 118.95 54823.57 88888.00 2015-09-24 01:54:41.405 267 11089.37 118.93 54823.57 88888.00 2015-09-24 01:54:41.905 267 11089.44 119.03 54823.52 88888.00 2015-09-24 01:54:42.405 267 11089.46 119.43 54823.43 88888.00 2015-09-24 01:54:42.905 267 11089.31 119.77 54823.44 88888.00 2015-09-24 01:54:43.405 267 11089.31 119.74 54823.44 88888.00 2015-09-24 01:54:43.905 267 11089.34 119.88 54823.37 88888.00 2015-09-24 01:54:44.405 267 11089.46 119.79 54823.28 88888.00 2015-09-24 01:54:44.905 267 11089.61 119.61 54823.21 88888.00 2015-09-24 01:54:45.405 267 11089.66 119.49 54823.19 88888.00 2015-09-24 01:54:45.905 267 11089.73 119.60 54823.11 88888.00 2015-09-24 01:54:46.405 267 11089.72 119.56 54823.07 88888.00 2015-09-24 01:54:46.905 267 11089.83 119.59 54823.12 88888.00 2015-09-24 01:54:47.405 267 11089.95 119.46 54823.10 88888.00 2015-09-24 01:54:47.905 267 11090.03 119.51 54823.02 88888.00 2015-09-24 01:54:48.405 267 11090.05 119.64 54822.95 88888.00 2015-09-24 01:54:48.905 267 11090.09 119.68 54822.90 88888.00 2015-09-24 01:54:49.405 267 11090.13 119.66 54822.86 88888.00 2015-09-24 01:54:49.905 267 11090.39 119.37 54822.83 88888.00 2015-09-24 01:54:50.405 267 11090.52 119.28 54822.78 88888.00 2015-09-24 01:54:50.905 267 11090.66 119.27 54822.78 88888.00 2015-09-24 01:54:51.405 267 11090.66 119.22 54822.82 88888.00 2015-09-24 01:54:51.905 267 11090.78 119.13 54822.81 88888.00 2015-09-24 01:54:52.405 267 11090.91 118.96 54822.72 88888.00 2015-09-24 01:54:52.905 267 11091.09 118.76 54822.58 88888.00 2015-09-24 01:54:53.405 267 11091.12 118.78 54822.52 88888.00 2015-09-24 01:54:53.905 267 11091.15 118.80 54822.46 88888.00 2015-09-24 01:54:54.405 267 11091.22 118.86 54822.45 88888.00 2015-09-24 01:54:54.905 267 11091.30 118.77 54822.48 88888.00 2015-09-24 01:54:55.405 267 11091.30 118.76 54822.41 88888.00 2015-09-24 01:54:55.905 267 11091.31 118.84 54822.26 88888.00 2015-09-24 01:54:56.405 267 11091.38 118.85 54822.20 88888.00 2015-09-24 01:54:56.905 267 11091.43 118.79 54822.15 88888.00 2015-09-24 01:54:57.405 267 11091.41 118.90 54822.12 88888.00 2015-09-24 01:54:57.905 267 11091.51 118.87 54822.14 88888.00 2015-09-24 01:54:58.405 267 11091.55 118.79 54822.13 88888.00 2015-09-24 01:54:58.905 267 11091.53 118.95 54822.08 88888.00 2015-09-24 01:54:59.406 267 11091.66 119.04 54822.03 88888.00 2015-09-24 01:54:59.906 267 11091.66 119.26 54821.95 88888.00 2015-09-24 01:55:00.406 267 11091.59 119.39 54821.89 88888.00 2015-09-24 01:55:00.906 267 11091.66 119.33 54821.85 88888.00 2015-09-24 01:55:01.406 267 11091.67 119.32 54821.78 88888.00 2015-09-24 01:55:01.906 267 11091.70 119.25 54821.82 88888.00 2015-09-24 01:55:02.406 267 11091.83 119.18 54821.71 88888.00 2015-09-24 01:55:02.906 267 11091.93 118.99 54821.63 88888.00 2015-09-24 01:55:03.406 267 11092.07 118.79 54821.66 88888.00 2015-09-24 01:55:03.906 267 11092.19 118.90 54821.58 88888.00 2015-09-24 01:55:04.406 267 11092.17 119.12 54821.49 88888.00 2015-09-24 01:55:04.906 267 11092.17 119.09 54821.46 88888.00 2015-09-24 01:55:05.406 267 11092.19 119.13 54821.50 88888.00 2015-09-24 01:55:05.906 267 11092.06 119.45 54821.49 88888.00 2015-09-24 01:55:06.406 267 11092.09 119.60 54821.41 88888.00 2015-09-24 01:55:06.906 267 11092.12 119.53 54821.35 88888.00 2015-09-24 01:55:07.406 267 11092.14 119.46 54821.35 88888.00 2015-09-24 01:55:07.906 267 11092.21 119.32 54821.33 88888.00 2015-09-24 01:55:08.406 267 11092.21 119.55 54821.17 88888.00 2015-09-24 01:55:08.906 267 11092.21 119.77 54821.09 88888.00 2015-09-24 01:55:09.406 267 11092.32 119.78 54821.21 88888.00 2015-09-24 01:55:09.906 267 11092.45 119.42 54821.26 88888.00 2015-09-24 01:55:10.406 267 11092.61 119.12 54821.23 88888.00 2015-09-24 01:55:10.906 267 11092.64 119.19 54821.20 88888.00 2015-09-24 01:55:11.406 267 11092.72 119.39 54821.09 88888.00 2015-09-24 01:55:11.906 267 11092.76 119.37 54821.05 88888.00 2015-09-24 01:55:12.406 267 11092.85 119.27 54821.00 88888.00 2015-09-24 01:55:12.906 267 11092.96 119.22 54820.89 88888.00 2015-09-24 01:55:13.406 267 11093.05 119.18 54820.84 88888.00 2015-09-24 01:55:13.906 267 11093.10 119.32 54820.59 88888.00 2015-09-24 01:55:14.406 267 11093.28 119.34 54820.47 88888.00 2015-09-24 01:55:14.906 267 11093.29 119.28 54820.63 88888.00 2015-09-24 01:55:15.406 267 11093.32 119.24 54820.57 88888.00 2015-09-24 01:55:15.906 267 11093.38 119.24 54820.48 88888.00 2015-09-24 01:55:16.406 267 11093.40 119.26 54820.45 88888.00 2015-09-24 01:55:16.906 267 11093.50 119.36 54820.48 88888.00 2015-09-24 01:55:17.406 267 11093.59 119.18 54820.42 88888.00 2015-09-24 01:55:17.906 267 11093.58 119.20 54820.48 88888.00 2015-09-24 01:55:18.406 267 11093.63 119.24 54820.47 88888.00 2015-09-24 01:55:18.906 267 11093.75 119.03 54820.41 88888.00 2015-09-24 01:55:19.406 267 11093.83 119.02 54820.36 88888.00 2015-09-24 01:55:19.906 267 11093.92 119.08 54820.35 88888.00 2015-09-24 01:55:20.406 267 11094.01 119.04 54820.32 88888.00 2015-09-24 01:55:20.906 267 11094.17 118.75 54820.29 88888.00 2015-09-24 01:55:21.406 267 11094.34 118.63 54820.26 88888.00 2015-09-24 01:55:21.906 267 11094.27 119.00 54820.23 88888.00 2015-09-24 01:55:22.406 267 11094.23 119.26 54820.23 88888.00 2015-09-24 01:55:22.906 267 11094.25 119.33 54820.21 88888.00 2015-09-24 01:55:23.406 267 11094.29 119.42 54820.17 88888.00 2015-09-24 01:55:23.906 267 11094.38 119.53 54820.07 88888.00 2015-09-24 01:55:24.406 267 11094.39 119.50 54819.91 88888.00 2015-09-24 01:55:24.906 267 11094.38 119.50 54820.04 88888.00 2015-09-24 01:55:25.406 267 11094.39 119.51 54820.06 88888.00 2015-09-24 01:55:25.906 267 11094.52 119.25 54820.01 88888.00 2015-09-24 01:55:26.406 267 11094.63 119.18 54819.96 88888.00 2015-09-24 01:55:26.906 267 11094.79 119.24 54819.93 88888.00 2015-09-24 01:55:27.406 267 11094.90 119.24 54819.93 88888.00 2015-09-24 01:55:27.906 267 11094.95 119.16 54819.87 88888.00 2015-09-24 01:55:28.406 267 11095.02 119.07 54819.78 88888.00 2015-09-24 01:55:28.906 267 11095.00 119.24 54819.79 88888.00 2015-09-24 01:55:29.406 267 11095.04 119.24 54819.88 88888.00 2015-09-24 01:55:29.906 267 11095.07 119.15 54819.92 88888.00 2015-09-24 01:55:30.406 267 11095.12 119.15 54819.88 88888.00 2015-09-24 01:55:30.906 267 11095.26 118.94 54819.82 88888.00 2015-09-24 01:55:31.406 267 11095.31 118.80 54819.79 88888.00 2015-09-24 01:55:31.906 267 11095.42 118.88 54819.79 88888.00 2015-09-24 01:55:32.406 267 11095.49 118.93 54819.86 88888.00 2015-09-24 01:55:32.906 267 11095.61 118.94 54819.82 88888.00 2015-09-24 01:55:33.406 267 11095.61 119.03 54819.77 88888.00 2015-09-24 01:55:33.906 267 11095.63 119.08 54819.73 88888.00 2015-09-24 01:55:34.406 267 11095.72 119.01 54819.73 88888.00 2015-09-24 01:55:34.906 267 11095.84 118.82 54819.73 88888.00 2015-09-24 01:55:35.406 267 11095.85 118.71 54819.71 88888.00 2015-09-24 01:55:35.906 267 11095.94 118.75 54819.67 88888.00 2015-09-24 01:55:36.406 267 11095.95 118.86 54819.61 88888.00 2015-09-24 01:55:36.906 267 11095.95 118.95 54819.65 88888.00 2015-09-24 01:55:37.406 267 11096.05 118.73 54819.68 88888.00 2015-09-24 01:55:37.906 267 11096.00 118.73 54819.69 88888.00 2015-09-24 01:55:38.406 267 11095.99 118.92 54819.63 88888.00 2015-09-24 01:55:38.906 267 11096.04 119.03 54819.62 88888.00 2015-09-24 01:55:39.406 267 11096.03 119.01 54819.56 88888.00 2015-09-24 01:55:39.906 267 11096.06 118.98 54819.60 88888.00 2015-09-24 01:55:40.406 267 11096.25 119.00 54819.59 88888.00 2015-09-24 01:55:40.906 267 11096.21 119.09 54819.54 88888.00 2015-09-24 01:55:41.406 267 11096.21 119.10 54819.61 88888.00 2015-09-24 01:55:41.906 267 11096.22 119.12 54819.65 88888.00 2015-09-24 01:55:42.406 267 11096.29 119.03 54819.60 88888.00 2015-09-24 01:55:42.906 267 11096.25 119.05 54819.61 88888.00 2015-09-24 01:55:43.406 267 11096.22 119.19 54819.58 88888.00 2015-09-24 01:55:43.906 267 11096.26 119.24 54819.52 88888.00 2015-09-24 01:55:44.406 267 11096.29 119.15 54819.52 88888.00 2015-09-24 01:55:44.906 267 11096.42 118.95 54819.51 88888.00 2015-09-24 01:55:45.406 267 11096.45 118.88 54819.53 88888.00 2015-09-24 01:55:45.906 267 11096.45 118.99 54819.57 88888.00 2015-09-24 01:55:46.406 267 11096.41 119.00 54819.57 88888.00 2015-09-24 01:55:46.906 267 11096.36 118.95 54819.53 88888.00 2015-09-24 01:55:47.406 267 11096.40 119.09 54819.51 88888.00 2015-09-24 01:55:47.906 267 11096.15 119.52 54819.54 88888.00 2015-09-24 01:55:48.406 267 11095.91 119.91 54819.57 88888.00 2015-09-24 01:55:48.906 267 11095.89 120.02 54819.60 88888.00 2015-09-24 01:55:49.406 267 11095.93 119.93 54819.60 88888.00 2015-09-24 01:55:49.906 267 11095.95 119.79 54819.59 88888.00 2015-09-24 01:55:50.406 267 11096.13 119.41 54819.58 88888.00 2015-09-24 01:55:50.906 267 11096.35 119.10 54819.62 88888.00 2015-09-24 01:55:51.406 267 11096.36 118.99 54819.59 88888.00 2015-09-24 01:55:51.906 267 11096.34 119.05 54819.60 88888.00 2015-09-24 01:55:52.406 267 11096.25 119.30 54819.61 88888.00 2015-09-24 01:55:52.906 267 11096.22 119.37 54819.62 88888.00 2015-09-24 01:55:53.406 267 11096.21 119.32 54819.58 88888.00 2015-09-24 01:55:53.906 267 11096.22 119.18 54819.67 88888.00 2015-09-24 01:55:54.406 267 11096.27 119.00 54819.58 88888.00 2015-09-24 01:55:54.906 267 11096.35 118.91 54819.60 88888.00 2015-09-24 01:55:55.406 267 11096.38 118.73 54819.67 88888.00 2015-09-24 01:55:55.906 267 11096.41 118.61 54819.66 88888.00 2015-09-24 01:55:56.406 267 11096.41 118.61 54819.67 88888.00 2015-09-24 01:55:56.906 267 11096.50 118.52 54819.70 88888.00 2015-09-24 01:55:57.406 267 11096.56 118.46 54819.70 88888.00 2015-09-24 01:55:57.906 267 11096.42 118.62 54819.70 88888.00 2015-09-24 01:55:58.406 267 11096.32 118.83 54819.66 88888.00 2015-09-24 01:55:58.906 267 11096.35 118.95 54819.69 88888.00 2015-09-24 01:55:59.406 267 11096.30 118.99 54819.75 88888.00 2015-09-24 01:55:59.906 267 11096.24 119.04 54819.82 88888.00 2015-09-24 01:56:00.406 267 11096.22 119.17 54819.88 88888.00 2015-09-24 01:56:00.906 267 11096.30 118.95 54819.87 88888.00 2015-09-24 01:56:01.406 267 11096.43 118.48 54819.88 88888.00 2015-09-24 01:56:01.906 267 11096.50 118.19 54819.82 88888.00 2015-09-24 01:56:02.406 267 11096.40 118.53 54819.76 88888.00 2015-09-24 01:56:02.906 267 11096.30 118.76 54819.82 88888.00 2015-09-24 01:56:03.406 267 11096.30 118.77 54819.88 88888.00 2015-09-24 01:56:03.906 267 11096.24 118.66 54819.87 88888.00 2015-09-24 01:56:04.406 267 11096.30 118.45 54819.95 88888.00 2015-09-24 01:56:04.906 267 11096.21 118.59 54819.95 88888.00 2015-09-24 01:56:05.406 267 11096.31 118.53 54819.92 88888.00 2015-09-24 01:56:05.906 267 11096.27 118.50 54819.93 88888.00 2015-09-24 01:56:06.406 267 11096.31 118.29 54819.98 88888.00 2015-09-24 01:56:06.906 267 11096.41 118.11 54819.97 88888.00 2015-09-24 01:56:07.406 267 11096.42 118.16 54819.95 88888.00 2015-09-24 01:56:07.906 267 11096.41 118.11 54819.87 88888.00 2015-09-24 01:56:08.406 267 11096.42 118.16 54819.93 88888.00 2015-09-24 01:56:08.906 267 11096.40 118.16 54820.03 88888.00 2015-09-24 01:56:09.406 267 11096.30 118.23 54820.05 88888.00 2015-09-24 01:56:09.906 267 11096.32 118.31 54819.98 88888.00 2015-09-24 01:56:10.406 267 11096.34 118.43 54820.02 88888.00 2015-09-24 01:56:10.906 267 11096.30 118.58 54820.05 88888.00 2015-09-24 01:56:11.406 267 11096.32 118.56 54820.07 88888.00 2015-09-24 01:56:11.906 267 11096.36 118.52 54820.14 88888.00 2015-09-24 01:56:12.406 267 11096.35 118.62 54820.22 88888.00 2015-09-24 01:56:12.906 267 11096.27 118.73 54820.14 88888.00 2015-09-24 01:56:13.406 267 11096.32 118.65 54820.19 88888.00 2015-09-24 01:56:13.906 267 11096.40 118.44 54820.29 88888.00 2015-09-24 01:56:14.406 267 11096.47 118.16 54820.27 88888.00 2015-09-24 01:56:14.906 267 11096.50 118.35 54820.29 88888.00 2015-09-24 01:56:15.406 267 11096.51 118.43 54820.32 88888.00 2015-09-24 01:56:15.906 267 11096.53 118.29 54820.35 88888.00 2015-09-24 01:56:16.406 267 11096.61 118.24 54820.32 88888.00 2015-09-24 01:56:16.906 267 11096.64 118.31 54820.35 88888.00 2015-09-24 01:56:17.406 267 11096.61 118.42 54820.33 88888.00 2015-09-24 01:56:17.906 267 11096.61 118.44 54820.29 88888.00 2015-09-24 01:56:18.406 267 11096.61 118.34 54820.29 88888.00 2015-09-24 01:56:18.906 267 11096.61 118.24 54820.36 88888.00 2015-09-24 01:56:19.406 267 11096.63 118.27 54820.40 88888.00 2015-09-24 01:56:19.906 267 11096.56 118.29 54820.42 88888.00 2015-09-24 01:56:20.406 267 11096.57 118.28 54820.40 88888.00 2015-09-24 01:56:20.906 267 11096.64 118.25 54820.29 88888.00 2015-09-24 01:56:21.406 267 11096.61 118.36 54820.30 88888.00 2015-09-24 01:56:21.906 267 11096.62 118.50 54820.31 88888.00 2015-09-24 01:56:22.406 267 11096.66 118.66 54820.35 88888.00 2015-09-24 01:56:22.906 267 11096.52 118.79 54820.44 88888.00 2015-09-24 01:56:23.406 267 11096.45 118.69 54820.53 88888.00 2015-09-24 01:56:23.906 267 11096.41 118.59 54820.56 88888.00 2015-09-24 01:56:24.406 267 11096.48 118.48 54820.64 88888.00 2015-09-24 01:56:24.906 267 11096.48 118.42 54820.59 88888.00 2015-09-24 01:56:25.406 267 11096.45 118.48 54820.62 88888.00 2015-09-24 01:56:25.906 267 11096.47 118.61 54820.65 88888.00 2015-09-24 01:56:26.406 267 11096.46 118.77 54820.67 88888.00 2015-09-24 01:56:26.906 267 11096.37 118.85 54820.70 88888.00 2015-09-24 01:56:27.406 267 11096.31 118.79 54820.79 88888.00 2015-09-24 01:56:27.906 267 11096.37 118.77 54820.80 88888.00 2015-09-24 01:56:28.406 267 11096.40 118.73 54820.73 88888.00 2015-09-24 01:56:28.906 267 11096.41 118.80 54820.77 88888.00 2015-09-24 01:56:29.406 267 11096.37 118.88 54820.83 88888.00 2015-09-24 01:56:29.906 267 11096.36 118.91 54820.75 88888.00 2015-09-24 01:56:30.406 267 11096.56 118.70 54820.88 88888.00 2015-09-24 01:56:30.906 267 11096.53 118.74 54820.92 88888.00 2015-09-24 01:56:31.406 267 11096.38 118.99 54820.91 88888.00 2015-09-24 01:56:31.906 267 11096.37 119.00 54820.94 88888.00 2015-09-24 01:56:32.406 267 11096.40 118.84 54820.92 88888.00 2015-09-24 01:56:32.906 267 11096.41 118.83 54820.89 88888.00 2015-09-24 01:56:33.406 267 11096.52 118.67 54820.90 88888.00 2015-09-24 01:56:33.906 267 11096.63 118.44 54820.96 88888.00 2015-09-24 01:56:34.406 267 11096.62 118.32 54820.97 88888.00 2015-09-24 01:56:34.906 267 11096.69 118.29 54821.00 88888.00 2015-09-24 01:56:35.406 267 11096.74 118.39 54821.00 88888.00 2015-09-24 01:56:35.906 267 11096.71 118.45 54821.03 88888.00 2015-09-24 01:56:36.406 267 11096.73 118.34 54821.11 88888.00 2015-09-24 01:56:36.906 267 11096.78 118.35 54821.07 88888.00 2015-09-24 01:56:37.406 267 11096.82 118.33 54821.07 88888.00 2015-09-24 01:56:37.906 267 11096.74 118.45 54821.10 88888.00 2015-09-24 01:56:38.406 267 11096.78 118.43 54821.10 88888.00 2015-09-24 01:56:38.906 267 11096.83 118.35 54821.15 88888.00 2015-09-24 01:56:39.406 267 11096.74 118.42 54821.18 88888.00 2015-09-24 01:56:39.906 267 11096.85 118.32 54821.18 88888.00 2015-09-24 01:56:40.406 267 11096.98 118.23 54821.23 88888.00 2015-09-24 01:56:40.906 267 11096.97 118.25 54821.19 88888.00 2015-09-24 01:56:41.406 267 11096.95 118.19 54821.14 88888.00 2015-09-24 01:56:41.906 267 11096.93 118.17 54821.15 88888.00 2015-09-24 01:56:42.406 267 11096.95 118.22 54821.18 88888.00 2015-09-24 01:56:42.906 267 11096.95 118.15 54821.15 88888.00 2015-09-24 01:56:43.406 267 11096.93 118.24 54821.16 88888.00 2015-09-24 01:56:43.906 267 11096.93 118.34 54821.11 88888.00 2015-09-24 01:56:44.406 267 11096.87 118.26 54821.10 88888.00 2015-09-24 01:56:44.906 267 11096.87 118.19 54821.12 88888.00 2015-09-24 01:56:45.406 267 11096.90 118.17 54821.05 88888.00 2015-09-24 01:56:45.906 267 11097.00 118.16 54821.00 88888.00 2015-09-24 01:56:46.406 267 11096.92 118.26 54821.10 88888.00 2015-09-24 01:56:46.906 267 11096.81 118.50 54821.06 88888.00 2015-09-24 01:56:47.406 267 11096.82 118.69 54821.01 88888.00 2015-09-24 01:56:47.906 267 11096.76 118.83 54821.02 88888.00 2015-09-24 01:56:48.406 267 11096.72 118.79 54821.00 88888.00 2015-09-24 01:56:48.906 267 11096.56 118.98 54820.97 88888.00 2015-09-24 01:56:49.406 267 11096.63 118.95 54821.00 88888.00 2015-09-24 01:56:49.906 267 11096.76 118.78 54821.01 88888.00 2015-09-24 01:56:50.406 267 11096.79 118.78 54820.96 88888.00 2015-09-24 01:56:50.906 267 11096.71 118.87 54821.00 88888.00 2015-09-24 01:56:51.406 267 11096.72 118.87 54821.06 88888.00 2015-09-24 01:56:51.906 267 11096.71 118.87 54821.10 88888.00 2015-09-24 01:56:52.406 267 11096.74 118.78 54821.11 88888.00 2015-09-24 01:56:52.906 267 11096.74 118.76 54821.12 88888.00 2015-09-24 01:56:53.406 267 11096.68 118.80 54821.07 88888.00 2015-09-24 01:56:53.906 267 11096.64 118.83 54821.07 88888.00 2015-09-24 01:56:54.406 267 11096.71 118.61 54821.02 88888.00 2015-09-24 01:56:54.906 267 11096.73 118.48 54821.03 88888.00 2015-09-24 01:56:55.406 267 11096.71 118.53 54820.98 88888.00 2015-09-24 01:56:55.906 267 11096.73 118.58 54820.84 88888.00 2015-09-24 01:56:56.406 267 11096.71 118.62 54820.96 88888.00 2015-09-24 01:56:56.906 267 11096.71 118.60 54820.91 88888.00 2015-09-24 01:56:57.406 267 11096.71 118.68 54820.88 88888.00 2015-09-24 01:56:57.906 267 11096.69 118.79 54820.81 88888.00 2015-09-24 01:56:58.406 267 11096.62 118.88 54820.73 88888.00 2015-09-24 01:56:58.906 267 11096.67 118.87 54820.71 88888.00 2015-09-24 01:56:59.406 267 11096.64 118.91 54820.66 88888.00 2015-09-24 01:56:59.906 267 11096.64 118.88 54820.52 88888.00 2015-09-24 01:57:00.406 267 11096.73 118.80 54820.20 88888.00 2015-09-24 01:57:00.906 267 11096.78 118.67 54820.21 88888.00 2015-09-24 01:57:01.406 267 11096.71 118.83 54820.17 88888.00 2015-09-24 01:57:01.906 267 11096.71 118.82 54820.22 88888.00 2015-09-24 01:57:02.406 267 11096.74 118.66 54820.18 88888.00 2015-09-24 01:57:02.906 267 11096.79 118.43 54820.10 88888.00 2015-09-24 01:57:03.406 267 11096.68 118.45 54820.05 88888.00 2015-09-24 01:57:03.906 267 11096.62 118.57 54820.07 88888.00 2015-09-24 01:57:04.406 267 11096.66 118.46 54820.07 88888.00 2015-09-24 01:57:04.906 267 11096.55 118.49 54820.12 88888.00 2015-09-24 01:57:05.406 267 11096.45 118.52 54820.21 88888.00 2015-09-24 01:57:05.906 267 11096.40 118.63 54820.27 88888.00 2015-09-24 01:57:06.406 267 11096.25 118.76 54820.29 88888.00 2015-09-24 01:57:06.906 267 11096.15 118.85 54820.38 88888.00 2015-09-24 01:57:07.406 267 11096.09 118.85 54820.48 88888.00 2015-09-24 01:57:07.906 267 11096.01 118.94 54820.52 88888.00 2015-09-24 01:57:08.406 267 11095.98 118.93 54820.66 88888.00 2015-09-24 01:57:08.906 267 11095.94 118.83 54820.66 88888.00 2015-09-24 01:57:09.406 267 11095.90 118.96 54820.76 88888.00 2015-09-24 01:57:09.906 267 11095.94 119.05 54820.85 88888.00 2015-09-24 01:57:10.406 267 11095.95 119.01 54820.87 88888.00 2015-09-24 01:57:10.906 267 11096.00 118.82 54820.96 88888.00 2015-09-24 01:57:11.406 267 11096.03 118.73 54820.97 88888.00 2015-09-24 01:57:11.906 267 11096.06 118.77 54820.92 88888.00 2015-09-24 01:57:12.406 267 11096.10 118.77 54820.93 88888.00 2015-09-24 01:57:12.906 267 11096.03 118.88 54820.96 88888.00 2015-09-24 01:57:13.406 267 11095.98 118.95 54821.00 88888.00 2015-09-24 01:57:13.906 267 11095.94 118.95 54821.05 88888.00 2015-09-24 01:57:14.406 267 11096.00 118.92 54821.08 88888.00 2015-09-24 01:57:14.906 267 11096.05 118.84 54821.00 88888.00 2015-09-24 01:57:15.406 267 11095.99 119.00 54821.03 88888.00 2015-09-24 01:57:15.906 267 11095.90 119.27 54821.14 88888.00 2015-09-24 01:57:16.406 267 11095.95 119.24 54821.11 88888.00 2015-09-24 01:57:16.906 267 11095.99 119.24 54821.05 88888.00 2015-09-24 01:57:17.406 267 11096.09 119.07 54820.94 88888.00 2015-09-24 01:57:17.906 267 11096.16 119.00 54821.08 88888.00 2015-09-24 01:57:18.406 267 11096.11 119.07 54821.14 88888.00 2015-09-24 01:57:18.906 267 11096.06 119.19 54821.02 88888.00 2015-09-24 01:57:19.406 267 11096.08 119.12 54821.08 88888.00 2015-09-24 01:57:19.906 267 11096.09 119.15 54821.09 88888.00 2015-09-24 01:57:20.406 267 11096.10 119.25 54821.12 88888.00 2015-09-24 01:57:20.906 267 11096.03 119.26 54821.16 88888.00 2015-09-24 01:57:21.406 267 11096.01 119.46 54821.18 88888.00 2015-09-24 01:57:21.906 267 11096.00 119.61 54821.17 88888.00 2015-09-24 01:57:22.406 267 11095.99 119.59 54821.18 88888.00 2015-09-24 01:57:22.906 267 11096.10 119.34 54821.21 88888.00 2015-09-24 01:57:23.406 267 11096.15 119.28 54821.15 88888.00 2015-09-24 01:57:23.906 267 11096.13 119.33 54821.23 88888.00 2015-09-24 01:57:24.406 267 11096.20 119.20 54821.26 88888.00 2015-09-24 01:57:24.906 267 11096.25 119.17 54821.20 88888.00 2015-09-24 01:57:25.406 267 11096.25 119.25 54821.19 88888.00 2015-09-24 01:57:25.906 267 11096.27 119.28 54821.23 88888.00 2015-09-24 01:57:26.406 267 11096.34 119.35 54821.11 88888.00 2015-09-24 01:57:26.906 267 11096.31 119.53 54821.11 88888.00 2015-09-24 01:57:27.406 267 11096.31 119.61 54821.14 88888.00 2015-09-24 01:57:27.906 267 11096.38 119.45 54821.20 88888.00 2015-09-24 01:57:28.406 267 11096.48 119.24 54821.23 88888.00 2015-09-24 01:57:28.906 267 11096.56 119.15 54821.15 88888.00 2015-09-24 01:57:29.406 267 11096.62 119.18 54821.14 88888.00 2015-09-24 01:57:29.906 267 11096.67 119.16 54821.05 88888.00 2015-09-24 01:57:30.406 267 11096.71 119.21 54820.91 88888.00 2015-09-24 01:57:30.906 267 11096.85 119.29 54820.90 88888.00 2015-09-24 01:57:31.406 267 11096.92 119.39 54820.92 88888.00 2015-09-24 01:57:31.906 267 11096.94 119.45 54820.91 88888.00 2015-09-24 01:57:32.406 267 11096.98 119.45 54820.94 88888.00 2015-09-24 01:57:32.906 267 11097.03 119.44 54820.96 88888.00 2015-09-24 01:57:33.406 267 11097.04 119.54 54820.96 88888.00 2015-09-24 01:57:33.906 267 11097.04 119.61 54820.93 88888.00 2015-09-24 01:57:34.406 267 11097.11 119.60 54820.97 88888.00 2015-09-24 01:57:34.906 267 11097.11 119.58 54820.87 88888.00 2015-09-24 01:57:35.406 267 11097.16 119.54 54820.75 88888.00 2015-09-24 01:57:35.906 267 11097.20 119.61 54820.72 88888.00 2015-09-24 01:57:36.406 267 11097.10 119.84 54820.74 88888.00 2015-09-24 01:57:36.906 267 11097.06 119.95 54820.73 88888.00 2015-09-24 01:57:37.406 267 11097.19 119.89 54820.74 88888.00 2015-09-24 01:57:37.906 267 11097.29 119.87 54820.70 88888.00 2015-09-24 01:57:38.406 267 11097.42 119.81 54820.67 88888.00 2015-09-24 01:57:38.906 267 11097.46 119.95 54820.63 88888.00 2015-09-24 01:57:39.406 267 11097.50 119.98 54820.61 88888.00 2015-09-24 01:57:39.906 267 11097.51 120.10 54820.63 88888.00 2015-09-24 01:57:40.406 267 11097.52 120.15 54820.63 88888.00 2015-09-24 01:57:40.906 267 11097.60 120.09 54820.59 88888.00 2015-09-24 01:57:41.406 267 11097.73 119.76 54820.56 88888.00 2015-09-24 01:57:41.906 267 11097.76 119.98 54820.48 88888.00 2015-09-24 01:57:42.406 267 11097.63 120.32 54820.40 88888.00 2015-09-24 01:57:42.906 267 11097.60 120.57 54820.33 88888.00 2015-09-24 01:57:43.406 267 11097.63 120.65 54820.35 88888.00 2015-09-24 01:57:43.906 267 11097.60 120.60 54820.35 88888.00 2015-09-24 01:57:44.406 267 11097.52 120.60 54820.23 88888.00 2015-09-24 01:57:44.906 267 11097.52 120.59 54820.19 88888.00 2015-09-24 01:57:45.406 267 11097.56 120.62 54820.10 88888.00 2015-09-24 01:57:45.906 267 11097.51 120.73 54820.07 88888.00 2015-09-24 01:57:46.406 267 11097.49 120.71 54820.14 88888.00 2015-09-24 01:57:46.906 267 11097.57 120.70 54820.19 88888.00 2015-09-24 01:57:47.406 267 11097.62 120.67 54820.17 88888.00 2015-09-24 01:57:47.906 267 11097.67 120.70 54820.17 88888.00 2015-09-24 01:57:48.406 267 11097.61 120.88 54820.17 88888.00 2015-09-24 01:57:48.906 267 11097.55 121.01 54820.13 88888.00 2015-09-24 01:57:49.406 267 11097.55 121.15 54820.09 88888.00 2015-09-24 01:57:49.906 267 11097.47 121.27 54820.11 88888.00 2015-09-24 01:57:50.406 267 11097.46 121.29 54820.19 88888.00 2015-09-24 01:57:50.906 267 11097.53 121.35 54820.09 88888.00 2015-09-24 01:57:51.406 267 11097.65 121.35 54819.94 88888.00 2015-09-24 01:57:51.906 267 11097.81 121.03 54819.94 88888.00 2015-09-24 01:57:52.406 267 11097.87 120.80 54820.05 88888.00 2015-09-24 01:57:52.906 267 11097.83 120.96 54820.03 88888.00 2015-09-24 01:57:53.406 267 11097.83 121.05 54819.94 88888.00 2015-09-24 01:57:53.906 267 11097.77 121.11 54819.91 88888.00 2015-09-24 01:57:54.406 267 11097.84 121.19 54819.43 88888.00 2015-09-24 01:57:54.906 267 11097.86 121.32 54819.49 88888.00 2015-09-24 01:57:55.406 267 11097.76 121.45 54819.87 88888.00 2015-09-24 01:57:55.906 267 11097.70 121.56 54819.93 88888.00 2015-09-24 01:57:56.406 267 11097.73 121.50 54819.89 88888.00 2015-09-24 01:57:56.906 267 11097.81 121.31 54819.91 88888.00 2015-09-24 01:57:57.406 267 11097.89 121.26 54819.87 88888.00 2015-09-24 01:57:57.906 267 11097.98 121.07 54819.79 88888.00 2015-09-24 01:57:58.406 267 11097.99 121.05 54819.75 88888.00 2015-09-24 01:57:58.906 267 11097.97 121.27 54819.71 88888.00 2015-09-24 01:57:59.406 267 11097.97 121.36 54819.65 88888.00 2015-09-24 01:57:59.906 267 11098.02 121.36 54819.69 88888.00 2015-09-24 01:58:00.406 267 11098.02 121.37 54819.69 88888.00 2015-09-24 01:58:00.906 267 11097.89 121.63 54819.67 88888.00 2015-09-24 01:58:01.406 267 11097.83 121.80 54819.60 88888.00 2015-09-24 01:58:01.906 267 11097.84 121.74 54819.59 88888.00 2015-09-24 01:58:02.406 267 11097.92 121.63 54819.59 88888.00 2015-09-24 01:58:02.906 267 11097.98 121.49 54819.59 88888.00 2015-09-24 01:58:03.406 267 11097.97 121.53 54819.52 88888.00 2015-09-24 01:58:03.906 267 11097.87 121.71 54819.60 88888.00 2015-09-24 01:58:04.406 267 11097.86 121.75 54819.52 88888.00 2015-09-24 01:58:04.906 267 11097.88 121.83 54819.51 88888.00 2015-09-24 01:58:05.406 267 11097.82 122.13 54819.51 88888.00 2015-09-24 01:58:05.906 267 11097.66 122.31 54819.52 88888.00 2015-09-24 01:58:06.406 267 11097.65 122.15 54819.49 88888.00 2015-09-24 01:58:06.906 267 11097.65 122.17 54819.48 88888.00 2015-09-24 01:58:07.406 267 11097.63 122.28 54819.47 88888.00 2015-09-24 01:58:07.906 267 11097.58 122.37 54819.43 88888.00 2015-09-24 01:58:08.406 267 11097.52 122.50 54819.41 88888.00 2015-09-24 01:58:08.906 267 11097.62 122.37 54819.34 88888.00 2015-09-24 01:58:09.406 267 11097.73 122.13 54819.34 88888.00 2015-09-24 01:58:09.906 267 11097.81 122.05 54819.34 88888.00 2015-09-24 01:58:10.406 267 11097.88 122.09 54819.26 88888.00 2015-09-24 01:58:10.906 267 11097.91 121.99 54819.25 88888.00 2015-09-24 01:58:11.406 267 11097.83 122.03 54819.33 88888.00 2015-09-24 01:58:11.906 267 11097.78 122.24 54819.34 88888.00 2015-09-24 01:58:12.406 267 11097.77 122.31 54819.35 88888.00 2015-09-24 01:58:12.906 267 11097.78 122.32 54819.32 88888.00 2015-09-24 01:58:13.406 267 11097.77 122.22 54819.24 88888.00 2015-09-24 01:58:13.906 267 11097.70 122.30 54819.27 88888.00 2015-09-24 01:58:14.407 267 11097.71 122.25 54819.30 88888.00 2015-09-24 01:58:14.907 267 11097.70 122.16 54819.24 88888.00 2015-09-24 01:58:15.407 267 11097.73 122.21 54819.35 88888.00 2015-09-24 01:58:15.907 267 11097.72 122.24 54819.51 88888.00 2015-09-24 01:58:16.407 267 11097.78 122.20 54819.43 88888.00 2015-09-24 01:58:16.907 267 11097.87 122.34 54819.12 88888.00 2015-09-24 01:58:17.407 267 11097.81 122.53 54819.31 88888.00 2015-09-24 01:58:17.907 267 11097.74 122.54 54819.47 88888.00 2015-09-24 01:58:18.407 267 11097.67 122.70 54819.41 88888.00 2015-09-24 01:58:18.907 267 11097.58 122.82 54819.32 88888.00 2015-09-24 01:58:19.407 267 11097.53 122.74 54819.30 88888.00 2015-09-24 01:58:19.907 267 11097.57 122.60 54819.31 88888.00 2015-09-24 01:58:20.407 267 11097.62 122.53 54819.30 88888.00 2015-09-24 01:58:20.907 267 11097.71 122.46 54819.23 88888.00 2015-09-24 01:58:21.407 267 11097.78 122.43 54819.30 88888.00 2015-09-24 01:58:21.907 267 11097.77 122.47 54819.34 88888.00 2015-09-24 01:58:22.407 267 11097.81 122.43 54819.22 88888.00 2015-09-24 01:58:22.907 267 11097.78 122.41 54819.10 88888.00 2015-09-24 01:58:23.407 267 11097.76 122.54 54819.07 88888.00 2015-09-24 01:58:23.907 267 11097.72 122.60 54819.08 88888.00 2015-09-24 01:58:24.407 267 11097.73 122.59 54819.14 88888.00 2015-09-24 01:58:24.907 267 11097.79 122.56 54819.13 88888.00 2015-09-24 01:58:25.407 267 11097.84 122.60 54819.15 88888.00 2015-09-24 01:58:25.907 267 11097.81 122.59 54819.08 88888.00 2015-09-24 01:58:26.407 267 11097.93 122.59 54818.99 88888.00 2015-09-24 01:58:26.907 267 11097.89 122.67 54818.92 88888.00 2015-09-24 01:58:27.407 267 11097.82 122.63 54818.96 88888.00 2015-09-24 01:58:27.907 267 11097.83 122.65 54818.97 88888.00 2015-09-24 01:58:28.407 267 11097.87 122.65 54818.97 88888.00 2015-09-24 01:58:28.907 267 11097.89 122.70 54818.93 88888.00 2015-09-24 01:58:29.407 267 11097.93 122.81 54818.96 88888.00 2015-09-24 01:58:29.907 267 11097.93 122.82 54818.91 88888.00 2015-09-24 01:58:30.407 267 11098.02 122.51 54818.87 88888.00 2015-09-24 01:58:30.907 267 11098.04 122.43 54818.81 88888.00 2015-09-24 01:58:31.407 267 11098.02 122.59 54818.78 88888.00 2015-09-24 01:58:31.907 267 11098.02 122.80 54818.73 88888.00 2015-09-24 01:58:32.407 267 11098.03 122.82 54818.72 88888.00 2015-09-24 01:58:32.907 267 11098.07 122.71 54818.74 88888.00 2015-09-24 01:58:33.407 267 11098.17 122.46 54818.73 88888.00 2015-09-24 01:58:33.907 267 11098.25 122.25 54818.54 88888.00 2015-09-24 01:58:34.407 267 11098.17 122.59 54818.48 88888.00 2015-09-24 01:58:34.907 267 11098.13 122.88 54818.44 88888.00 2015-09-24 01:58:35.407 267 11098.19 122.88 54818.45 88888.00 2015-09-24 01:58:35.907 267 11098.24 122.84 54818.51 88888.00 2015-09-24 01:58:36.407 267 11098.18 123.05 54818.55 88888.00 2015-09-24 01:58:36.907 267 11098.10 123.32 54818.55 88888.00 2015-09-24 01:58:37.407 267 11098.10 123.36 54818.55 88888.00 2015-09-24 01:58:37.907 267 11098.24 123.27 54818.55 88888.00 2015-09-24 01:58:38.407 267 11098.18 123.15 54818.46 88888.00 2015-09-24 01:58:38.907 267 11098.19 123.24 54818.40 88888.00 2015-09-24 01:58:39.407 267 11098.09 123.33 54818.43 88888.00 2015-09-24 01:58:39.907 267 11098.05 123.54 54818.38 88888.00 2015-09-24 01:58:40.407 267 11098.10 123.51 54818.42 88888.00 2015-09-24 01:58:40.907 267 11098.10 123.58 54818.37 88888.00 2015-09-24 01:58:41.407 267 11098.17 123.44 54818.27 88888.00 2015-09-24 01:58:41.907 267 11098.19 123.34 54818.24 88888.00 2015-09-24 01:58:42.407 267 11098.24 123.46 54818.17 88888.00 2015-09-24 01:58:42.907 267 11098.19 123.56 54818.20 88888.00 2015-09-24 01:58:43.407 267 11098.14 123.76 54818.14 88888.00 2015-09-24 01:58:43.907 267 11098.19 123.80 54818.16 88888.00 2015-09-24 01:58:44.407 267 11098.28 123.67 54818.11 88888.00 2015-09-24 01:58:44.907 267 11098.30 123.76 54818.07 88888.00 2015-09-24 01:58:45.407 267 11098.29 123.83 54818.09 88888.00 2015-09-24 01:58:45.907 267 11098.29 123.76 54818.08 88888.00 2015-09-24 01:58:46.407 267 11098.29 123.80 54818.01 88888.00 2015-09-24 01:58:46.907 267 11098.30 123.83 54817.95 88888.00 2015-09-24 01:58:47.407 267 11098.31 123.86 54817.89 88888.00 2015-09-24 01:58:47.907 267 11098.39 123.71 54817.84 88888.00 2015-09-24 01:58:48.407 267 11098.51 123.55 54817.83 88888.00 2015-09-24 01:58:48.907 267 11098.61 123.40 54817.86 88888.00 2015-09-24 01:58:49.407 267 11098.67 123.34 54817.82 88888.00 2015-09-24 01:58:49.907 267 11098.70 123.41 54817.80 88888.00 2015-09-24 01:58:50.407 267 11098.73 123.44 54817.76 88888.00 2015-09-24 01:58:50.907 267 11098.68 123.44 54817.87 88888.00 2015-09-24 01:58:51.407 267 11098.66 123.42 54817.84 88888.00 2015-09-24 01:58:51.907 267 11098.62 123.64 54817.75 88888.00 2015-09-24 01:58:52.407 267 11098.59 123.88 54817.64 88888.00 2015-09-24 01:58:52.907 267 11098.60 123.97 54817.54 88888.00 2015-09-24 01:58:53.407 267 11098.59 123.97 54817.52 88888.00 2015-09-24 01:58:53.907 267 11098.57 123.97 54817.54 88888.00 2015-09-24 01:58:54.407 267 11098.59 123.92 54817.40 88888.00 2015-09-24 01:58:54.907 267 11098.67 123.92 54817.33 88888.00 2015-09-24 01:58:55.407 267 11098.73 124.15 54817.34 88888.00 2015-09-24 01:58:55.907 267 11098.78 124.11 54817.39 88888.00 2015-09-24 01:58:56.407 267 11098.76 124.09 54817.30 88888.00 2015-09-24 01:58:56.907 267 11098.76 124.19 54817.20 88888.00 2015-09-24 01:58:57.407 267 11098.71 124.24 54817.14 88888.00 2015-09-24 01:58:57.907 267 11098.72 124.36 54817.19 88888.00 2015-09-24 01:58:58.407 267 11098.71 124.43 54817.12 88888.00 2015-09-24 01:58:58.907 267 11098.66 124.49 54817.12 88888.00 2015-09-24 01:58:59.407 267 11098.68 124.49 54817.04 88888.00 2015-09-24 01:58:59.907 267 11098.71 124.44 54816.98 88888.00 2015-09-24 01:59:00.407 267 11098.70 124.41 54816.91 88888.00 2015-09-24 01:59:00.907 267 11098.71 124.41 54816.90 88888.00 2015-09-24 01:59:01.407 267 11098.89 124.08 54816.85 88888.00 2015-09-24 01:59:01.907 267 11099.01 123.81 54816.77 88888.00 2015-09-24 01:59:02.407 267 11099.17 123.76 54816.72 88888.00 2015-09-24 01:59:02.907 267 11099.24 123.86 54816.70 88888.00 2015-09-24 01:59:03.407 267 11099.08 124.12 54816.71 88888.00 2015-09-24 01:59:03.907 267 11099.04 124.15 54816.76 88888.00 2015-09-24 01:59:04.407 267 11099.14 123.90 54816.64 88888.00 2015-09-24 01:59:04.907 267 11099.09 123.86 54816.66 88888.00 2015-09-24 01:59:05.407 267 11099.06 124.06 54816.64 88888.00 2015-09-24 01:59:05.907 267 11099.04 124.10 54816.68 88888.00 2015-09-24 01:59:06.407 267 11099.02 124.18 54816.63 88888.00 2015-09-24 01:59:06.907 267 11099.02 124.24 54816.58 88888.00 2015-09-24 01:59:07.407 267 11098.98 124.31 54816.58 88888.00 2015-09-24 01:59:07.907 267 11098.97 124.34 54816.46 88888.00 2015-09-24 01:59:08.407 267 11098.94 124.42 54816.47 88888.00 2015-09-24 01:59:08.907 267 11098.92 124.45 54816.47 88888.00 2015-09-24 01:59:09.407 267 11098.91 124.51 54816.41 88888.00 2015-09-24 01:59:09.907 267 11098.87 124.65 54816.37 88888.00 2015-09-24 01:59:10.407 267 11098.80 124.70 54816.35 88888.00 2015-09-24 01:59:10.907 267 11098.86 124.51 54816.23 88888.00 2015-09-24 01:59:11.407 267 11098.85 124.48 54816.14 88888.00 2015-09-24 01:59:11.907 267 11098.96 124.42 54816.18 88888.00 2015-09-24 01:59:12.407 267 11098.93 124.42 54816.14 88888.00 2015-09-24 01:59:12.907 267 11098.87 124.54 54816.12 88888.00 2015-09-24 01:59:13.407 267 11098.87 124.58 54816.11 88888.00 2015-09-24 01:59:13.907 267 11098.91 124.51 54816.10 88888.00 2015-09-24 01:59:14.407 267 11098.94 124.48 54816.15 88888.00 2015-09-24 01:59:14.907 267 11098.77 124.69 54816.03 88888.00 2015-09-24 01:59:15.407 267 11098.77 124.62 54816.00 88888.00 2015-09-24 01:59:15.907 267 11099.11 124.24 54815.97 88888.00 2015-09-24 01:59:16.407 267 11099.23 124.17 54815.97 88888.00 2015-09-24 01:59:16.907 267 11099.12 124.42 54815.94 88888.00 2015-09-24 01:59:17.407 267 11099.08 124.48 54815.97 88888.00 2015-09-24 01:59:17.907 267 11099.11 124.52 54815.99 88888.00 2015-09-24 01:59:18.407 267 11099.08 124.62 54816.06 88888.00 2015-09-24 01:59:18.907 267 11099.07 124.73 54815.98 88888.00 2015-09-24 01:59:19.407 267 11099.08 124.73 54815.89 88888.00 2015-09-24 01:59:19.907 267 11099.12 124.59 54815.83 88888.00 2015-09-24 01:59:20.407 267 11099.17 124.43 54815.81 88888.00 2015-09-24 01:59:20.907 267 11099.18 124.39 54815.73 88888.00 2015-09-24 01:59:21.407 267 11099.20 124.54 54815.71 88888.00 2015-09-24 01:59:21.907 267 11099.19 124.61 54815.66 88888.00 2015-09-24 01:59:22.407 267 11099.17 124.64 54815.65 88888.00 2015-09-24 01:59:22.907 267 11099.07 124.75 54815.53 88888.00 2015-09-24 01:59:23.407 267 11099.12 124.73 54815.54 88888.00 2015-09-24 01:59:23.907 267 11099.17 124.58 54815.39 88888.00 2015-09-24 01:59:24.407 267 11099.12 124.45 54815.38 88888.00 2015-09-24 01:59:24.907 267 11099.13 124.41 54815.44 88888.00 2015-09-24 01:59:25.407 267 11099.13 124.43 54815.39 88888.00 2015-09-24 01:59:25.907 267 11099.15 124.48 54815.41 88888.00 2015-09-24 01:59:26.407 267 11099.19 124.50 54815.36 88888.00 2015-09-24 01:59:26.907 267 11099.19 124.58 54815.33 88888.00 2015-09-24 01:59:27.407 267 11099.13 124.78 54815.32 88888.00 2015-09-24 01:59:27.907 267 11099.06 124.88 54815.24 88888.00 2015-09-24 01:59:28.407 267 11098.99 124.81 54815.21 88888.00 2015-09-24 01:59:28.907 267 11099.01 124.83 54815.26 88888.00 2015-09-24 01:59:29.407 267 11099.12 124.75 54815.26 88888.00 2015-09-24 01:59:29.907 267 11099.13 124.64 54815.26 88888.00 2015-09-24 01:59:30.407 267 11099.14 124.53 54815.20 88888.00 2015-09-24 01:59:30.907 267 11099.13 124.48 54815.19 88888.00 2015-09-24 01:59:31.407 267 11099.15 124.51 54815.12 88888.00 2015-09-24 01:59:31.907 267 11099.14 124.50 54815.09 88888.00 2015-09-24 01:59:32.407 267 11099.09 124.61 54815.06 88888.00 2015-09-24 01:59:32.907 267 11099.09 124.67 54815.02 88888.00 2015-09-24 01:59:33.407 267 11099.08 124.61 54815.09 88888.00 2015-09-24 01:59:33.907 267 11099.06 124.69 54815.14 88888.00 2015-09-24 01:59:34.407 267 11099.08 124.76 54815.05 88888.00 2015-09-24 01:59:34.907 267 11099.04 124.91 54815.00 88888.00 2015-09-24 01:59:35.407 267 11098.92 125.08 54814.95 88888.00 2015-09-24 01:59:35.907 267 11098.88 124.99 54814.98 88888.00 2015-09-24 01:59:36.407 267 11098.96 124.87 54814.98 88888.00 2015-09-24 01:59:36.907 267 11098.94 124.86 54814.96 88888.00 2015-09-24 01:59:37.407 267 11098.89 124.67 54814.87 88888.00 2015-09-24 01:59:37.907 267 11098.91 124.60 54814.87 88888.00 2015-09-24 01:59:38.407 267 11099.04 124.65 54814.86 88888.00 2015-09-24 01:59:38.907 267 11098.96 124.82 54814.80 88888.00 2015-09-24 01:59:39.407 267 11098.80 125.09 54814.75 88888.00 2015-09-24 01:59:39.907 267 11098.82 124.96 54814.79 88888.00 2015-09-24 01:59:40.407 267 11098.89 124.87 54814.87 88888.00 2015-09-24 01:59:40.907 267 11098.91 124.87 54814.91 88888.00 2015-09-24 01:59:41.407 267 11098.91 124.84 54814.95 88888.00 2015-09-24 01:59:41.907 267 11098.86 124.90 54814.77 88888.00 2015-09-24 01:59:42.407 267 11098.87 124.79 54814.54 88888.00 2015-09-24 01:59:42.907 267 11098.91 124.66 54814.77 88888.00 2015-09-24 01:59:43.407 267 11098.88 124.66 54814.87 88888.00 2015-09-24 01:59:43.907 267 11098.85 124.77 54814.89 88888.00 2015-09-24 01:59:44.407 267 11098.73 124.92 54814.88 88888.00 2015-09-24 01:59:44.907 267 11098.64 125.05 54814.79 88888.00 2015-09-24 01:59:45.407 267 11098.64 125.01 54814.84 88888.00 2015-09-24 01:59:45.907 267 11098.61 124.93 54814.78 88888.00 2015-09-24 01:59:46.407 267 11098.59 124.94 54814.73 88888.00 2015-09-24 01:59:46.907 267 11098.55 124.90 54814.73 88888.00 2015-09-24 01:59:47.407 267 11098.59 124.87 54814.76 88888.00 2015-09-24 01:59:47.907 267 11098.59 124.87 54814.80 88888.00 2015-09-24 01:59:48.407 267 11098.65 124.81 54814.79 88888.00 2015-09-24 01:59:48.907 267 11098.65 124.76 54814.69 88888.00 2015-09-24 01:59:49.407 267 11098.64 124.76 54814.59 88888.00 2015-09-24 01:59:49.907 267 11098.66 124.69 54814.58 88888.00 2015-09-24 01:59:50.407 267 11098.68 124.59 54814.54 88888.00 2015-09-24 01:59:50.907 267 11098.72 124.51 54814.49 88888.00 2015-09-24 01:59:51.407 267 11098.67 124.57 54814.58 88888.00 2015-09-24 01:59:51.907 267 11098.67 124.59 54814.66 88888.00 2015-09-24 01:59:52.407 267 11098.62 124.65 54814.63 88888.00 2015-09-24 01:59:52.907 267 11098.51 124.65 54814.61 88888.00 2015-09-24 01:59:53.407 267 11098.62 124.52 54814.61 88888.00 2015-09-24 01:59:53.907 267 11098.64 124.45 54814.54 88888.00 2015-09-24 01:59:54.407 267 11098.56 124.48 54814.52 88888.00 2015-09-24 01:59:54.907 267 11098.60 124.43 54814.52 88888.00 2015-09-24 01:59:55.407 267 11098.65 124.42 54814.48 88888.00 2015-09-24 01:59:55.907 267 11098.65 124.53 54814.49 88888.00 2015-09-24 01:59:56.407 267 11098.56 124.70 54814.41 88888.00 2015-09-24 01:59:56.907 267 11098.55 124.76 54814.36 88888.00 2015-09-24 01:59:57.407 267 11098.52 124.73 54814.39 88888.00 2015-09-24 01:59:57.907 267 11098.43 124.65 54814.35 88888.00 2015-09-24 01:59:58.407 267 11098.35 124.52 54814.36 88888.00 2015-09-24 01:59:58.907 267 11098.41 124.47 54814.31 88888.00 2015-09-24 01:59:59.407 267 11098.54 124.40 54814.31 88888.00 2015-09-24 01:59:59.907 267 11098.55 124.28 54814.25 88888.00 2015-09-24 02:00:00.407 267 11098.56 124.24 54814.21 88888.00 2015-09-24 02:00:00.907 267 11098.56 124.30 54814.26 88888.00 2015-09-24 02:00:01.407 267 11098.54 124.36 54814.31 88888.00 2015-09-24 02:00:01.907 267 11098.47 124.37 54814.38 88888.00 2015-09-24 02:00:02.407 267 11098.39 124.36 54814.34 88888.00 2015-09-24 02:00:02.907 267 11098.34 124.37 54814.28 88888.00 2015-09-24 02:00:03.407 267 11098.31 124.41 54814.15 88888.00 2015-09-24 02:00:03.907 267 11098.33 124.40 54814.21 88888.00 2015-09-24 02:00:04.407 267 11098.33 124.35 54814.22 88888.00 2015-09-24 02:00:04.907 267 11098.26 124.42 54814.22 88888.00 2015-09-24 02:00:05.407 267 11098.25 124.45 54814.21 88888.00 2015-09-24 02:00:05.907 267 11098.29 124.44 54814.18 88888.00 2015-09-24 02:00:06.407 267 11098.19 124.52 54814.24 88888.00 2015-09-24 02:00:06.907 267 11098.10 124.62 54814.24 88888.00 2015-09-24 02:00:07.407 267 11098.13 124.65 54814.19 88888.00 2015-09-24 02:00:07.907 267 11098.10 124.60 54814.13 88888.00 2015-09-24 02:00:08.407 267 11098.09 124.40 54814.13 88888.00 2015-09-24 02:00:08.907 267 11098.07 124.33 54814.12 88888.00 2015-09-24 02:00:09.407 267 11098.04 124.30 54814.07 88888.00 2015-09-24 02:00:09.907 267 11098.05 124.31 54814.15 88888.00 2015-09-24 02:00:10.407 267 11097.99 124.43 54814.17 88888.00 2015-09-24 02:00:10.907 267 11097.88 124.65 54814.16 88888.00 2015-09-24 02:00:11.407 267 11097.73 124.81 54814.08 88888.00 2015-09-24 02:00:11.907 267 11097.67 124.74 54814.10 88888.00 2015-09-24 02:00:12.407 267 11097.73 124.49 54814.12 88888.00 2015-09-24 02:00:12.907 267 11097.87 124.22 54814.10 88888.00 2015-09-24 02:00:13.407 267 11097.83 124.27 54814.17 88888.00 2015-09-24 02:00:13.907 267 11097.86 124.02 54814.17 88888.00 2015-09-24 02:00:14.407 267 11097.87 123.76 54814.18 88888.00 2015-09-24 02:00:14.907 267 11097.79 123.85 54814.28 88888.00 2015-09-24 02:00:15.407 267 11097.71 124.08 54814.25 88888.00 2015-09-24 02:00:15.907 267 11097.88 123.80 54814.21 88888.00 2015-09-24 02:00:16.407 267 11097.91 123.68 54814.25 88888.00 2015-09-24 02:00:16.907 267 11097.76 123.95 54814.21 88888.00 2015-09-24 02:00:17.407 267 11097.56 124.16 54814.18 88888.00 2015-09-24 02:00:17.907 267 11097.56 124.14 54814.18 88888.00 2015-09-24 02:00:18.407 267 11097.50 124.20 54814.23 88888.00 2015-09-24 02:00:18.907 267 11097.45 124.32 54814.26 88888.00 2015-09-24 02:00:19.407 267 11097.40 124.16 54814.14 88888.00 2015-09-24 02:00:19.907 267 11097.36 123.94 54814.15 88888.00 2015-09-24 02:00:20.407 267 11097.31 123.82 54814.17 88888.00 2015-09-24 02:00:20.907 267 11097.35 123.83 54814.17 88888.00 2015-09-24 02:00:21.407 267 11097.40 123.72 54814.17 88888.00 2015-09-24 02:00:21.907 267 11097.42 123.63 54814.21 88888.00 2015-09-24 02:00:22.407 267 11097.30 123.71 54814.21 88888.00 2015-09-24 02:00:22.907 267 11097.18 123.98 54814.23 88888.00 2015-09-24 02:00:23.407 267 11097.15 123.98 54814.19 88888.00 2015-09-24 02:00:23.907 267 11097.19 123.89 54814.14 88888.00 2015-09-24 02:00:24.407 267 11097.19 123.80 54814.19 88888.00 2015-09-24 02:00:24.907 267 11097.15 123.81 54814.27 88888.00 2015-09-24 02:00:25.407 267 11097.15 123.77 54814.28 88888.00 2015-09-24 02:00:25.907 267 11097.09 123.82 54814.26 88888.00 2015-09-24 02:00:26.407 267 11097.04 123.88 54814.25 88888.00 2015-09-24 02:00:26.907 267 11097.00 123.82 54814.31 88888.00 2015-09-24 02:00:27.407 267 11096.99 123.72 54814.30 88888.00 2015-09-24 02:00:27.907 267 11097.00 123.72 54814.31 88888.00 2015-09-24 02:00:28.407 267 11096.90 123.78 54814.27 88888.00 2015-09-24 02:00:28.907 267 11096.81 123.89 54814.35 88888.00 2015-09-24 02:00:29.407 267 11096.79 123.91 54814.43 88888.00 2015-09-24 02:00:29.907 267 11096.79 123.88 54814.43 88888.00 2015-09-24 02:00:30.407 267 11096.66 123.97 54814.35 88888.00 2015-09-24 02:00:30.907 267 11096.50 124.23 54814.38 88888.00 2015-09-24 02:00:31.407 267 11096.47 124.42 54814.35 88888.00 2015-09-24 02:00:31.907 267 11096.50 124.24 54814.34 88888.00 2015-09-24 02:00:32.407 267 11096.38 124.26 54814.34 88888.00 2015-09-24 02:00:32.907 267 11096.31 124.52 54814.40 88888.00 2015-09-24 02:00:33.407 267 11096.16 124.74 54814.39 88888.00 2015-09-24 02:00:33.907 267 11096.19 124.71 54814.39 88888.00 2015-09-24 02:00:34.407 267 11096.20 124.59 54814.40 88888.00 2015-09-24 02:00:34.907 267 11096.20 124.48 54814.36 88888.00 2015-09-24 02:00:35.407 267 11096.22 124.26 54814.33 88888.00 2015-09-24 02:00:35.907 267 11096.31 124.11 54814.30 88888.00 2015-09-24 02:00:36.407 267 11096.37 123.97 54814.31 88888.00 2015-09-24 02:00:36.907 267 11096.32 123.83 54814.25 88888.00 2015-09-24 02:00:37.407 267 11096.13 123.97 54814.27 88888.00 2015-09-24 02:00:37.907 267 11096.10 124.09 54814.31 88888.00 2015-09-24 02:00:38.407 267 11096.01 124.37 54814.34 88888.00 2015-09-24 02:00:38.907 267 11095.88 124.59 54814.41 88888.00 2015-09-24 02:00:39.407 267 11095.72 124.74 54814.36 88888.00 2015-09-24 02:00:39.907 267 11095.80 124.51 54814.33 88888.00 2015-09-24 02:00:40.407 267 11095.89 124.24 54814.34 88888.00 2015-09-24 02:00:40.907 267 11096.00 124.05 54814.41 88888.00 2015-09-24 02:00:41.407 267 11096.04 124.01 54814.38 88888.00 2015-09-24 02:00:41.907 267 11096.01 124.08 54814.31 88888.00 2015-09-24 02:00:42.407 267 11095.93 124.26 54814.33 88888.00 2015-09-24 02:00:42.907 267 11095.83 124.44 54814.33 88888.00 2015-09-24 02:00:43.407 267 11095.91 124.60 54814.31 88888.00 2015-09-24 02:00:43.907 267 11095.96 124.50 54814.38 88888.00 2015-09-24 02:00:44.407 267 11095.95 124.30 54814.44 88888.00 2015-09-24 02:00:44.907 267 11095.96 124.32 54814.82 88888.00 2015-09-24 02:00:45.407 267 11096.04 124.40 54814.87 88888.00 2015-09-24 02:00:45.907 267 11096.06 124.44 54814.83 88888.00 2015-09-24 02:00:46.407 267 11096.00 124.69 54814.79 88888.00 2015-09-24 02:00:46.907 267 11095.91 125.03 54814.43 88888.00 2015-09-24 02:00:47.407 267 11095.87 125.29 54814.32 88888.00 2015-09-24 02:00:47.907 267 11095.73 125.41 54814.19 88888.00 2015-09-24 02:00:48.407 267 11095.36 125.67 54814.09 88888.00 2015-09-24 02:00:48.907 267 11094.83 125.79 54814.25 88888.00 2015-09-24 02:00:49.407 267 11094.36 125.74 54814.35 88888.00 2015-09-24 02:00:49.907 267 11094.15 125.45 54814.12 88888.00 2015-09-24 02:00:50.407 267 11094.10 125.15 54814.03 88888.00 2015-09-24 02:00:50.907 267 11094.05 124.86 54813.98 88888.00 2015-09-24 02:00:51.407 267 11093.97 124.73 54814.01 88888.00 2015-09-24 02:00:51.907 267 11093.92 124.66 54814.10 88888.00 2015-09-24 02:00:52.407 267 11094.01 124.53 54814.15 88888.00 2015-09-24 02:00:52.907 267 11094.12 124.54 54814.17 88888.00 2015-09-24 02:00:53.407 267 11094.17 124.49 54814.18 88888.00 2015-09-24 02:00:53.907 267 11094.23 124.45 54814.22 88888.00 2015-09-24 02:00:54.407 267 11094.18 124.48 54814.25 88888.00 2015-09-24 02:00:54.907 267 11094.23 124.50 54814.33 88888.00 2015-09-24 02:00:55.407 267 11094.33 124.37 54814.27 88888.00 2015-09-24 02:00:55.907 267 11094.38 124.27 54814.27 88888.00 2015-09-24 02:00:56.407 267 11094.31 124.36 54814.36 88888.00 2015-09-24 02:00:56.907 267 11094.28 124.52 54814.35 88888.00 2015-09-24 02:00:57.407 267 11094.32 124.50 54814.30 88888.00 2015-09-24 02:00:57.907 267 11094.29 124.49 54814.32 88888.00 2015-09-24 02:00:58.407 267 11094.28 124.58 54814.28 88888.00 2015-09-24 02:00:58.907 267 11094.20 124.74 54814.18 88888.00 2015-09-24 02:00:59.407 267 11094.10 124.90 54814.32 88888.00 2015-09-24 02:00:59.907 267 11094.01 125.00 54814.41 88888.00 2015-09-24 02:01:00.407 267 11093.94 125.13 54814.33 88888.00 2015-09-24 02:01:00.907 267 11093.84 125.25 54814.31 88888.00 2015-09-24 02:01:01.407 267 11093.86 125.20 54814.30 88888.00 2015-09-24 02:01:01.907 267 11093.90 125.13 54814.31 88888.00 2015-09-24 02:01:02.407 267 11093.89 125.17 54814.36 88888.00 2015-09-24 02:01:02.907 267 11093.83 125.13 54814.33 88888.00 2015-09-24 02:01:03.407 267 11093.76 125.17 54814.35 88888.00 2015-09-24 02:01:03.907 267 11093.79 125.29 54814.36 88888.00 2015-09-24 02:01:04.407 267 11093.78 125.42 54814.31 88888.00 2015-09-24 02:01:04.907 267 11093.65 125.57 54814.35 88888.00 2015-09-24 02:01:05.407 267 11093.61 125.44 54814.40 88888.00 2015-09-24 02:01:05.907 267 11093.60 125.51 54814.43 88888.00 2015-09-24 02:01:06.407 267 11093.63 125.50 54814.31 88888.00 2015-09-24 02:01:06.907 267 11093.64 125.32 54814.32 88888.00 2015-09-24 02:01:07.407 267 11093.61 125.25 54814.40 88888.00 2015-09-24 02:01:07.907 267 11093.55 125.33 54814.49 88888.00 2015-09-24 02:01:08.407 267 11093.52 125.45 54814.33 88888.00 2015-09-24 02:01:08.907 267 11093.40 125.68 54814.25 88888.00 2015-09-24 02:01:09.407 267 11093.19 125.91 54814.26 88888.00 2015-09-24 02:01:09.907 267 11093.22 125.96 54814.34 88888.00 2015-09-24 02:01:10.407 267 11093.27 125.85 54814.48 88888.00 2015-09-24 02:01:10.907 267 11093.22 125.74 54814.47 88888.00 2015-09-24 02:01:11.407 267 11093.10 125.70 54814.41 88888.00 2015-09-24 02:01:11.907 267 11093.14 125.67 54814.45 88888.00 2015-09-24 02:01:12.407 267 11093.10 125.69 54814.43 88888.00 2015-09-24 02:01:12.907 267 11093.06 125.69 54814.43 88888.00 2015-09-24 02:01:13.407 267 11093.01 125.69 54814.43 88888.00 2015-09-24 02:01:13.907 267 11092.91 125.69 54814.43 88888.00 2015-09-24 02:01:14.407 267 11092.89 125.70 54814.49 88888.00 2015-09-24 02:01:14.907 267 11092.81 125.77 54814.53 88888.00 2015-09-24 02:01:15.407 267 11092.79 125.69 54814.50 88888.00 2015-09-24 02:01:15.907 267 11092.81 125.57 54814.51 88888.00 2015-09-24 02:01:16.407 267 11092.81 125.41 54814.54 88888.00 2015-09-24 02:01:16.907 267 11092.84 125.36 54814.57 88888.00 2015-09-24 02:01:17.407 267 11092.85 125.37 54814.51 88888.00 2015-09-24 02:01:17.907 267 11092.72 125.46 54814.53 88888.00 2015-09-24 02:01:18.407 267 11092.53 125.70 54814.51 88888.00 2015-09-24 02:01:18.907 267 11092.49 125.71 54814.50 88888.00 2015-09-24 02:01:19.407 267 11092.45 125.76 54814.41 88888.00 2015-09-24 02:01:19.907 267 11092.42 125.91 54814.47 88888.00 2015-09-24 02:01:20.407 267 11092.30 126.04 54814.63 88888.00 2015-09-24 02:01:20.907 267 11092.25 126.16 54814.66 88888.00 2015-09-24 02:01:21.407 267 11092.22 126.09 54814.66 88888.00 2015-09-24 02:01:21.907 267 11092.08 125.99 54814.69 88888.00 2015-09-24 02:01:22.407 267 11092.01 125.91 54814.58 88888.00 2015-09-24 02:01:22.907 267 11091.91 126.03 54814.47 88888.00 2015-09-24 02:01:23.407 267 11091.83 126.22 54814.45 88888.00 2015-09-24 02:01:23.907 267 11091.81 126.25 54814.45 88888.00 2015-09-24 02:01:24.407 267 11091.67 126.44 54814.54 88888.00 2015-09-24 02:01:24.907 267 11091.57 126.45 54814.53 88888.00 2015-09-24 02:01:25.407 267 11091.50 126.31 54814.51 88888.00 2015-09-24 02:01:25.907 267 11091.49 126.23 54814.48 88888.00 2015-09-24 02:01:26.407 267 11091.49 126.36 54814.49 88888.00 2015-09-24 02:01:26.907 267 11091.36 126.56 54814.54 88888.00 2015-09-24 02:01:27.407 267 11091.22 126.68 54814.63 88888.00 2015-09-24 02:01:27.907 267 11091.14 126.64 54814.65 88888.00 2015-09-24 02:01:28.407 267 11091.07 126.54 54814.65 88888.00 2015-09-24 02:01:28.907 267 11091.08 126.34 54814.68 88888.00 2015-09-24 02:01:29.407 267 11091.01 126.43 54814.75 88888.00 2015-09-24 02:01:29.907 267 11090.94 126.53 54814.68 88888.00 2015-09-24 02:01:30.408 267 11090.87 126.67 54814.66 88888.00 2015-09-24 02:01:30.908 267 11090.77 126.84 54814.71 88888.00 2015-09-24 02:01:31.408 267 11090.72 126.88 54814.68 88888.00 2015-09-24 02:01:31.908 267 11090.67 126.90 54814.76 88888.00 2015-09-24 02:01:32.408 267 11090.50 126.93 54814.75 88888.00 2015-09-24 02:01:32.908 267 11090.41 126.96 54814.71 88888.00 2015-09-24 02:01:33.408 267 11090.46 126.95 54814.67 88888.00 2015-09-24 02:01:33.908 267 11090.45 126.88 54814.70 88888.00 2015-09-24 02:01:34.408 267 11090.40 126.84 54814.85 88888.00 2015-09-24 02:01:34.908 267 11090.44 126.71 54814.91 88888.00 2015-09-24 02:01:35.408 267 11090.40 126.51 54814.87 88888.00 2015-09-24 02:01:35.908 267 11090.41 126.55 54814.83 88888.00 2015-09-24 02:01:36.408 267 11090.29 126.71 54814.86 88888.00 2015-09-24 02:01:36.908 267 11090.29 126.64 54814.91 88888.00 2015-09-24 02:01:37.408 267 11090.14 126.73 54814.88 88888.00 2015-09-24 02:01:37.908 267 11090.05 126.84 54814.96 88888.00 2015-09-24 02:01:38.408 267 11090.04 126.85 54814.96 88888.00 2015-09-24 02:01:38.908 267 11089.98 126.92 54815.07 88888.00 2015-09-24 02:01:39.408 267 11089.87 126.98 54815.09 88888.00 2015-09-24 02:01:39.908 267 11089.73 127.07 54815.01 88888.00 2015-09-24 02:01:40.408 267 11089.66 127.13 54815.06 88888.00 2015-09-24 02:01:40.908 267 11089.61 127.04 54815.09 88888.00 2015-09-24 02:01:41.408 267 11089.55 127.16 54815.10 88888.00 2015-09-24 02:01:41.908 267 11089.48 127.32 54815.03 88888.00 2015-09-24 02:01:42.408 267 11089.45 127.35 54815.04 88888.00 2015-09-24 02:01:42.908 267 11089.40 127.30 54815.03 88888.00 2015-09-24 02:01:43.408 267 11089.30 127.35 54815.11 88888.00 2015-09-24 02:01:43.908 267 11089.15 127.51 54815.05 88888.00 2015-09-24 02:01:44.408 267 11089.03 127.63 54815.05 88888.00 2015-09-24 02:01:44.908 267 11089.00 127.52 54815.11 88888.00 2015-09-24 02:01:45.408 267 11088.93 127.53 54815.07 88888.00 2015-09-24 02:01:45.908 267 11088.90 127.57 54815.13 88888.00 2015-09-24 02:01:46.408 267 11088.83 127.53 54815.23 88888.00 2015-09-24 02:01:46.908 267 11088.68 127.61 54815.57 88888.00 2015-09-24 02:01:47.408 267 11088.67 127.64 54815.22 88888.00 2015-09-24 02:01:47.908 267 11088.69 127.62 54815.17 88888.00 2015-09-24 02:01:48.408 267 11088.64 127.69 54815.19 88888.00 2015-09-24 02:01:48.908 267 11088.57 127.65 54815.11 88888.00 2015-09-24 02:01:49.408 267 11088.59 127.54 54815.07 88888.00 2015-09-24 02:01:49.908 267 11088.54 127.62 54815.07 88888.00 2015-09-24 02:01:50.408 267 11088.45 127.66 54815.07 88888.00 2015-09-24 02:01:50.908 267 11088.41 127.66 54815.02 88888.00 2015-09-24 02:01:51.408 267 11088.37 127.64 54815.04 88888.00 2015-09-24 02:01:51.908 267 11088.33 127.75 54815.07 88888.00 2015-09-24 02:01:52.408 267 11088.27 127.77 54815.10 88888.00 2015-09-24 02:01:52.908 267 11088.17 127.85 54815.09 88888.00 2015-09-24 02:01:53.408 267 11088.14 127.86 54815.14 88888.00 2015-09-24 02:01:53.908 267 11088.11 127.74 54815.13 88888.00 2015-09-24 02:01:54.408 267 11088.09 127.60 54815.14 88888.00 2015-09-24 02:01:54.908 267 11087.99 127.58 54815.18 88888.00 2015-09-24 02:01:55.408 267 11087.90 127.63 54815.19 88888.00 2015-09-24 02:01:55.908 267 11087.94 127.47 54815.19 88888.00 2015-09-24 02:01:56.408 267 11087.91 127.36 54815.14 88888.00 2015-09-24 02:01:56.908 267 11087.88 127.46 54815.23 88888.00 2015-09-24 02:01:57.408 267 11087.80 127.54 54815.14 88888.00 2015-09-24 02:01:57.908 267 11087.69 127.65 54815.09 88888.00 2015-09-24 02:01:58.408 267 11087.56 127.88 54815.17 88888.00 2015-09-24 02:01:58.908 267 11087.42 127.96 54815.19 88888.00 2015-09-24 02:01:59.408 267 11087.39 127.96 54815.18 88888.00 2015-09-24 02:01:59.908 267 11087.38 128.05 54815.19 88888.00 2015-09-24 02:02:00.408 267 11087.25 128.16 54815.14 88888.00 2015-09-24 02:02:00.908 267 11087.11 128.21 54815.12 88888.00 2015-09-24 02:02:01.408 267 11087.05 128.12 54815.05 88888.00 2015-09-24 02:02:01.908 267 11086.99 127.98 54814.98 88888.00 2015-09-24 02:02:02.408 267 11086.95 127.77 54814.98 88888.00 2015-09-24 02:02:02.908 267 11086.96 127.64 54815.05 88888.00 2015-09-24 02:02:03.408 267 11086.97 127.53 54815.10 88888.00 2015-09-24 02:02:03.908 267 11086.93 127.57 54815.05 88888.00 2015-09-24 02:02:04.408 267 11086.84 127.69 54815.05 88888.00 2015-09-24 02:02:04.908 267 11086.74 127.83 54815.12 88888.00 2015-09-24 02:02:05.408 267 11086.73 127.92 54815.15 88888.00 2015-09-24 02:02:05.908 267 11086.70 127.99 54815.22 88888.00 2015-09-24 02:02:06.408 267 11086.62 127.87 54815.28 88888.00 2015-09-24 02:02:06.908 267 11086.59 127.68 54815.37 88888.00 2015-09-24 02:02:07.408 267 11086.63 127.60 54815.30 88888.00 2015-09-24 02:02:07.908 267 11086.58 127.53 54815.21 88888.00 2015-09-24 02:02:08.408 267 11086.62 127.39 54815.20 88888.00 2015-09-24 02:02:08.908 267 11086.59 127.48 54815.20 88888.00 2015-09-24 02:02:09.408 267 11086.42 127.55 54815.19 88888.00 2015-09-24 02:02:09.908 267 11086.37 127.63 54815.19 88888.00 2015-09-24 02:02:10.408 267 11086.29 127.66 54815.20 88888.00 2015-09-24 02:02:10.908 267 11086.38 127.43 54815.22 88888.00 2015-09-24 02:02:11.408 267 11086.41 127.29 54815.22 88888.00 2015-09-24 02:02:11.908 267 11086.41 127.29 54815.21 88888.00 2015-09-24 02:02:12.408 267 11086.42 127.33 54815.21 88888.00 2015-09-24 02:02:12.908 267 11086.31 127.46 54815.24 88888.00 2015-09-24 02:02:13.408 267 11086.22 127.53 54815.21 88888.00 2015-09-24 02:02:13.908 267 11086.11 127.62 54815.23 88888.00 2015-09-24 02:02:14.408 267 11086.05 127.68 54815.18 88888.00 2015-09-24 02:02:14.908 267 11085.97 127.75 54815.15 88888.00 2015-09-24 02:02:15.408 267 11085.92 127.79 54815.19 88888.00 2015-09-24 02:02:15.908 267 11085.97 127.81 54815.11 88888.00 2015-09-24 02:02:16.408 267 11085.82 127.83 54815.14 88888.00 2015-09-24 02:02:16.908 267 11085.66 127.97 54815.10 88888.00 2015-09-24 02:02:17.408 267 11085.64 127.97 54815.02 88888.00 2015-09-24 02:02:17.908 267 11085.78 127.82 54814.98 88888.00 2015-09-24 02:02:18.408 267 11085.73 127.89 54815.04 88888.00 2015-09-24 02:02:18.908 267 11085.76 127.88 54815.10 88888.00 2015-09-24 02:02:19.408 267 11085.81 127.79 54815.10 88888.00 2015-09-24 02:02:19.908 267 11085.84 127.68 54815.06 88888.00 2015-09-24 02:02:20.408 267 11085.80 127.65 54815.13 88888.00 2015-09-24 02:02:20.908 267 11085.74 127.70 54815.20 88888.00 2015-09-24 02:02:21.408 267 11085.75 127.83 54815.18 88888.00 2015-09-24 02:02:21.908 267 11085.71 127.94 54815.09 88888.00 2015-09-24 02:02:22.408 267 11085.63 127.94 54815.04 88888.00 2015-09-24 02:02:22.908 267 11085.68 127.78 54815.14 88888.00 2015-09-24 02:02:23.408 267 11085.73 127.68 54815.12 88888.00 2015-09-24 02:02:23.908 267 11085.80 127.44 54815.10 88888.00 2015-09-24 02:02:24.408 267 11085.85 127.35 54815.11 88888.00 2015-09-24 02:02:24.908 267 11085.94 127.45 54815.06 88888.00 2015-09-24 02:02:25.408 267 11085.96 127.27 54815.07 88888.00 2015-09-24 02:02:25.908 267 11085.97 127.06 54815.04 88888.00 2015-09-24 02:02:26.408 267 11085.92 127.37 54815.10 88888.00 2015-09-24 02:02:26.908 267 11085.80 127.78 54815.09 88888.00 2015-09-24 02:02:27.408 267 11085.74 127.73 54815.12 88888.00 2015-09-24 02:02:27.908 267 11085.74 127.68 54815.09 88888.00 2015-09-24 02:02:28.408 267 11085.73 127.85 54815.02 88888.00 2015-09-24 02:02:28.908 267 11085.68 127.82 54814.98 88888.00 2015-09-24 02:02:29.408 267 11085.69 127.72 54814.95 88888.00 2015-09-24 02:02:29.908 267 11085.73 127.63 54815.06 88888.00 2015-09-24 02:02:30.408 267 11085.75 127.60 54815.07 88888.00 2015-09-24 02:02:30.908 267 11085.84 127.62 54815.02 88888.00 2015-09-24 02:02:31.408 267 11085.85 127.61 54815.03 88888.00 2015-09-24 02:02:31.908 267 11085.87 127.62 54815.01 88888.00 2015-09-24 02:02:32.408 267 11085.81 127.74 54814.92 88888.00 2015-09-24 02:02:32.908 267 11085.75 128.02 54814.92 88888.00 2015-09-24 02:02:33.408 267 11085.63 128.14 54814.95 88888.00 2015-09-24 02:02:33.908 267 11085.68 128.02 54814.95 88888.00 2015-09-24 02:02:34.408 267 11085.78 127.83 54814.94 88888.00 2015-09-24 02:02:34.908 267 11085.81 127.77 54814.94 88888.00 2015-09-24 02:02:35.408 267 11085.84 127.66 54814.94 88888.00 2015-09-24 02:02:35.908 267 11085.87 127.60 54814.88 88888.00 2015-09-24 02:02:36.408 267 11085.90 127.63 54814.82 88888.00 2015-09-24 02:02:36.908 267 11085.99 127.58 54814.71 88888.00 2015-09-24 02:02:37.408 267 11086.03 127.45 54814.66 88888.00 2015-09-24 02:02:37.908 267 11086.06 127.51 54814.68 88888.00 2015-09-24 02:02:38.408 267 11086.01 127.53 54814.73 88888.00 2015-09-24 02:02:38.908 267 11085.95 127.52 54814.76 88888.00 2015-09-24 02:02:39.408 267 11085.92 127.60 54814.70 88888.00 2015-09-24 02:02:39.908 267 11085.99 127.52 54814.70 88888.00 2015-09-24 02:02:40.408 267 11085.96 127.53 54814.79 88888.00 2015-09-24 02:02:40.908 267 11085.96 127.55 54814.87 88888.00 2015-09-24 02:02:41.408 267 11086.10 127.52 54814.87 88888.00 2015-09-24 02:02:41.908 267 11086.18 127.30 54814.85 88888.00 2015-09-24 02:02:42.408 267 11086.22 127.18 54814.83 88888.00 2015-09-24 02:02:42.908 267 11086.29 127.13 54814.94 88888.00 2015-09-24 02:02:43.408 267 11086.37 127.14 54814.88 88888.00 2015-09-24 02:02:43.908 267 11086.33 127.24 54814.73 88888.00 2015-09-24 02:02:44.408 267 11086.32 127.29 54814.84 88888.00 2015-09-24 02:02:44.908 267 11086.27 127.37 54814.88 88888.00 2015-09-24 02:02:45.408 267 11086.22 127.47 54814.88 88888.00 2015-09-24 02:02:45.908 267 11086.20 127.54 54814.88 88888.00 2015-09-24 02:02:46.408 267 11086.33 127.41 54814.88 88888.00 2015-09-24 02:02:46.908 267 11086.42 127.24 54814.92 88888.00 2015-09-24 02:02:47.408 267 11086.39 127.28 54814.91 88888.00 2015-09-24 02:02:47.908 267 11086.43 127.23 54814.89 88888.00 2015-09-24 02:02:48.408 267 11086.39 127.30 54814.89 88888.00 2015-09-24 02:02:48.908 267 11086.43 127.36 54814.91 88888.00 2015-09-24 02:02:49.408 267 11086.46 127.38 54814.83 88888.00 2015-09-24 02:02:49.908 267 11086.46 127.49 54814.87 88888.00 2015-09-24 02:02:50.408 267 11086.47 127.49 54814.93 88888.00 2015-09-24 02:02:50.908 267 11086.49 127.39 54814.95 88888.00 2015-09-24 02:02:51.408 267 11086.47 127.31 54815.02 88888.00 2015-09-24 02:02:51.908 267 11086.42 127.44 54814.95 88888.00 2015-09-24 02:02:52.408 267 11086.46 127.52 54815.00 88888.00 2015-09-24 02:02:52.908 267 11086.44 127.66 54815.01 88888.00 2015-09-24 02:02:53.408 267 11086.49 127.72 54814.91 88888.00 2015-09-24 02:02:53.908 267 11086.52 127.72 54814.95 88888.00 2015-09-24 02:02:54.408 267 11086.55 127.65 54814.98 88888.00 2015-09-24 02:02:54.908 267 11086.57 127.73 54814.95 88888.00 2015-09-24 02:02:55.408 267 11086.55 127.72 54814.85 88888.00 2015-09-24 02:02:55.908 267 11086.67 127.58 54814.80 88888.00 2015-09-24 02:02:56.408 267 11086.75 127.51 54814.86 88888.00 2015-09-24 02:02:56.908 267 11086.69 127.45 54814.86 88888.00 2015-09-24 02:02:57.408 267 11086.74 127.48 54814.79 88888.00 2015-09-24 02:02:57.908 267 11086.81 127.57