Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-23 00:00:00.404 266 11068.41 136.72 54854.77 88888.00 2015-09-23 00:00:00.904 266 11068.33 136.65 54854.74 88888.00 2015-09-23 00:00:01.404 266 11068.24 136.75 54854.74 88888.00 2015-09-23 00:00:01.904 266 11068.23 136.86 54854.79 88888.00 2015-09-23 00:00:02.404 266 11068.28 136.94 54854.84 88888.00 2015-09-23 00:00:02.904 266 11068.30 136.95 54854.73 88888.00 2015-09-23 00:00:02.404 266 11068.33 136.91 54854.80 88888.00 2015-09-23 00:00:03.904 266 11068.34 136.84 54854.85 88888.00 2015-09-23 00:00:04.404 266 11068.31 136.78 54855.00 88888.00 2015-09-23 00:00:04.904 266 11068.29 136.83 54855.01 88888.00 2015-09-23 00:00:05.404 266 11068.24 136.83 54855.02 88888.00 2015-09-23 00:00:05.904 266 11068.27 136.85 54854.93 88888.00 2015-09-23 00:00:06.404 266 11068.33 136.87 54854.96 88888.00 2015-09-23 00:00:06.904 266 11068.33 136.85 54854.84 88888.00 2015-09-23 00:00:07.404 266 11068.38 136.86 54854.91 88888.00 2015-09-23 00:00:07.904 266 11068.40 136.89 54854.94 88888.00 2015-09-23 00:00:08.404 266 11068.41 136.87 54854.83 88888.00 2015-09-23 00:00:08.904 266 11068.35 136.99 54854.92 88888.00 2015-09-23 00:00:09.404 266 11068.27 136.95 54854.97 88888.00 2015-09-23 00:00:09.904 266 11068.25 136.86 54854.94 88888.00 2015-09-23 00:00:10.404 266 11068.30 136.75 54854.97 88888.00 2015-09-23 00:00:10.904 266 11068.33 136.77 54855.02 88888.00 2015-09-23 00:00:11.404 266 11068.35 136.83 54855.00 88888.00 2015-09-23 00:00:11.904 266 11068.31 136.91 54854.88 88888.00 2015-09-23 00:00:12.404 266 11068.31 136.94 54854.89 88888.00 2015-09-23 00:00:12.904 266 11068.25 136.94 54854.92 88888.00 2015-09-23 00:00:13.404 266 11068.30 136.91 54854.86 88888.00 2015-09-23 00:00:13.904 266 11068.27 136.86 54855.07 88888.00 2015-09-23 00:00:14.404 266 11068.30 136.85 54855.03 88888.00 2015-09-23 00:00:14.904 266 11068.35 136.84 54854.84 88888.00 2015-09-23 00:00:15.404 266 11068.30 136.82 54854.86 88888.00 2015-09-23 00:00:15.904 266 11068.31 136.83 54854.96 88888.00 2015-09-23 00:00:16.404 266 11068.29 136.80 54854.95 88888.00 2015-09-23 00:00:16.904 266 11068.25 136.81 54855.04 88888.00 2015-09-23 00:00:17.404 266 11068.22 136.87 54854.80 88888.00 2015-09-23 00:00:17.904 266 11068.18 136.93 54854.88 88888.00 2015-09-23 00:00:18.404 266 11068.17 136.93 54854.93 88888.00 2015-09-23 00:00:18.904 266 11068.17 136.85 54854.83 88888.00 2015-09-23 00:00:19.404 266 11068.13 136.76 54854.82 88888.00 2015-09-23 00:00:19.904 266 11068.06 136.76 54854.79 88888.00 2015-09-23 00:00:20.404 266 11067.99 136.78 54854.94 88888.00 2015-09-23 00:00:20.904 266 11067.97 136.86 54854.98 88888.00 2015-09-23 00:00:21.404 266 11068.02 136.90 54854.86 88888.00 2015-09-23 00:00:21.904 266 11067.99 136.82 54854.93 88888.00 2015-09-23 00:00:22.404 266 11067.97 136.78 54854.82 88888.00 2015-09-23 00:00:22.904 266 11067.97 136.82 54854.74 88888.00 2015-09-23 00:00:23.404 266 11067.97 136.85 54854.74 88888.00 2015-09-23 00:00:23.904 266 11068.01 136.83 54854.78 88888.00 2015-09-23 00:00:24.404 266 11068.06 136.75 54854.88 88888.00 2015-09-23 00:00:24.904 266 11068.10 136.68 54854.82 88888.00 2015-09-23 00:00:25.404 266 11068.10 136.70 54854.73 88888.00 2015-09-23 00:00:25.904 266 11068.07 136.81 54854.69 88888.00 2015-09-23 00:00:26.404 266 11068.01 136.84 54854.63 88888.00 2015-09-23 00:00:26.904 266 11067.99 136.89 54854.69 88888.00 2015-09-23 00:00:27.404 266 11067.99 136.82 54855.12 88888.00 2015-09-23 00:00:27.904 266 11068.08 136.68 54854.66 88888.00 2015-09-23 00:00:28.404 266 11068.06 136.75 54854.59 88888.00 2015-09-23 00:00:28.904 266 11068.04 137.00 54854.50 88888.00 2015-09-23 00:00:29.404 266 11068.03 137.04 54854.51 88888.00 2015-09-23 00:00:29.904 266 11067.99 136.97 54854.53 88888.00 2015-09-23 00:00:30.404 266 11067.92 136.92 54854.67 88888.00 2015-09-23 00:00:30.904 266 11067.89 136.97 54854.67 88888.00 2015-09-23 00:00:31.404 266 11067.89 137.11 54854.54 88888.00 2015-09-23 00:00:31.904 266 11067.88 137.20 54854.53 88888.00 2015-09-23 00:00:32.404 266 11067.98 136.99 54854.61 88888.00 2015-09-23 00:00:32.904 266 11068.04 136.74 54854.59 88888.00 2015-09-23 00:00:33.404 266 11068.04 136.81 54854.60 88888.00 2015-09-23 00:00:33.904 266 11067.96 136.83 54854.75 88888.00 2015-09-23 00:00:34.404 266 11067.96 136.83 54854.59 88888.00 2015-09-23 00:00:34.904 266 11067.94 136.86 54854.57 88888.00 2015-09-23 00:00:35.404 266 11068.01 136.83 54854.50 88888.00 2015-09-23 00:00:35.904 266 11067.99 136.82 54854.40 88888.00 2015-09-23 00:00:36.404 266 11067.94 136.80 54854.43 88888.00 2015-09-23 00:00:36.904 266 11067.94 136.76 54854.42 88888.00 2015-09-23 00:00:37.404 266 11067.97 136.66 54854.34 88888.00 2015-09-23 00:00:37.904 266 11067.96 136.70 54854.34 88888.00 2015-09-23 00:00:38.404 266 11067.97 136.80 54854.48 88888.00 2015-09-23 00:00:38.904 266 11068.01 136.74 54854.52 88888.00 2015-09-23 00:00:39.404 266 11068.03 136.60 54854.43 88888.00 2015-09-23 00:00:39.904 266 11068.02 136.55 54854.45 88888.00 2015-09-23 00:00:40.404 266 11068.04 136.67 54854.39 88888.00 2015-09-23 00:00:40.904 266 11068.01 136.70 54854.31 88888.00 2015-09-23 00:00:41.404 266 11067.92 136.66 54854.33 88888.00 2015-09-23 00:00:41.904 266 11068.02 136.59 54854.30 88888.00 2015-09-23 00:00:42.404 266 11068.08 136.53 54854.19 88888.00 2015-09-23 00:00:42.904 266 11068.07 136.44 54854.22 88888.00 2015-09-23 00:00:43.404 266 11068.10 136.40 54854.17 88888.00 2015-09-23 00:00:43.904 266 11068.07 136.44 54854.24 88888.00 2015-09-23 00:00:44.404 266 11068.06 136.44 54854.26 88888.00 2015-09-23 00:00:44.904 266 11068.02 136.43 54854.28 88888.00 2015-09-23 00:00:45.404 266 11068.06 136.53 54854.23 88888.00 2015-09-23 00:00:45.904 266 11068.03 136.59 54854.14 88888.00 2015-09-23 00:00:46.404 266 11068.08 136.59 54854.16 88888.00 2015-09-23 00:00:46.904 266 11068.07 136.64 54854.15 88888.00 2015-09-23 00:00:47.404 266 11068.12 136.51 54854.07 88888.00 2015-09-23 00:00:47.904 266 11068.13 136.44 54853.98 88888.00 2015-09-23 00:00:48.404 266 11068.08 136.48 54853.99 88888.00 2015-09-23 00:00:48.904 266 11068.06 136.52 54854.03 88888.00 2015-09-23 00:00:49.404 266 11068.08 136.58 54853.92 88888.00 2015-09-23 00:00:49.904 266 11068.18 136.59 54853.92 88888.00 2015-09-23 00:00:50.404 266 11068.19 136.64 54853.89 88888.00 2015-09-23 00:00:50.904 266 11068.14 136.58 54853.84 88888.00 2015-09-23 00:00:51.404 266 11068.08 136.66 54853.84 88888.00 2015-09-23 00:00:51.904 266 11068.04 136.70 54853.78 88888.00 2015-09-23 00:00:52.404 266 11068.06 136.60 54853.78 88888.00 2015-09-23 00:00:52.904 266 11068.12 136.48 54853.66 88888.00 2015-09-23 00:00:53.404 266 11068.07 136.41 54853.66 88888.00 2015-09-23 00:00:53.904 266 11068.10 136.34 54853.65 88888.00 2015-09-23 00:00:54.404 266 11068.18 136.41 54853.56 88888.00 2015-09-23 00:00:54.904 266 11068.20 136.59 54853.55 88888.00 2015-09-23 00:00:55.404 266 11068.18 136.61 54853.48 88888.00 2015-09-23 00:00:55.904 266 11068.14 136.48 54853.54 88888.00 2015-09-23 00:00:56.404 266 11068.07 136.31 54853.63 88888.00 2015-09-23 00:00:56.904 266 11068.03 136.28 54853.97 88888.00 2015-09-23 00:00:57.404 266 11068.03 136.49 54854.23 88888.00 2015-09-23 00:00:57.904 266 11068.04 136.57 54854.17 88888.00 2015-09-23 00:00:58.404 266 11068.08 136.49 54853.92 88888.00 2015-09-23 00:00:58.904 266 11068.13 136.61 54853.48 88888.00 2015-09-23 00:00:59.404 266 11068.15 136.58 54853.36 88888.00 2015-09-23 00:00:59.904 266 11068.19 136.47 54853.26 88888.00 2015-09-23 00:01:00.404 266 11068.13 136.39 54853.24 88888.00 2015-09-23 00:01:00.904 266 11068.12 136.53 54853.28 88888.00 2015-09-23 00:01:01.404 266 11068.13 136.65 54853.24 88888.00 2015-09-23 00:01:01.904 266 11068.14 136.57 54853.02 88888.00 2015-09-23 00:01:02.404 266 11068.14 136.52 54853.01 88888.00 2015-09-23 00:01:02.904 266 11068.08 136.59 54853.18 88888.00 2015-09-23 00:01:03.404 266 11068.03 136.76 54853.16 88888.00 2015-09-23 00:01:03.904 266 11068.03 136.82 54853.07 88888.00 2015-09-23 00:01:04.404 266 11068.04 136.86 54853.01 88888.00 2015-09-23 00:01:04.904 266 11067.98 136.83 54853.01 88888.00 2015-09-23 00:01:05.404 266 11067.98 136.67 54853.03 88888.00 2015-09-23 00:01:05.904 266 11068.02 136.60 54852.99 88888.00 2015-09-23 00:01:06.404 266 11068.06 136.60 54852.98 88888.00 2015-09-23 00:01:06.904 266 11068.07 136.62 54852.99 88888.00 2015-09-23 00:01:07.404 266 11068.02 136.64 54852.99 88888.00 2015-09-23 00:01:07.904 266 11068.04 136.53 54852.95 88888.00 2015-09-23 00:01:08.404 266 11068.06 136.64 54852.86 88888.00 2015-09-23 00:01:08.904 266 11068.07 136.86 54852.80 88888.00 2015-09-23 00:01:09.404 266 11068.08 136.80 54852.93 88888.00 2015-09-23 00:01:09.904 266 11067.98 136.78 54853.12 88888.00 2015-09-23 00:01:10.404 266 11067.91 136.86 54853.14 88888.00 2015-09-23 00:01:10.904 266 11067.91 136.73 54853.18 88888.00 2015-09-23 00:01:11.404 266 11067.96 136.67 54852.96 88888.00 2015-09-23 00:01:11.904 266 11067.99 136.67 54853.03 88888.00 2015-09-23 00:01:12.404 266 11067.93 136.69 54852.98 88888.00 2015-09-23 00:01:12.904 266 11067.98 136.72 54852.90 88888.00 2015-09-23 00:01:13.404 266 11068.02 136.77 54852.95 88888.00 2015-09-23 00:01:13.904 266 11067.97 136.70 54852.95 88888.00 2015-09-23 00:01:14.404 266 11067.92 136.72 54852.99 88888.00 2015-09-23 00:01:14.904 266 11067.94 136.82 54852.89 88888.00 2015-09-23 00:01:15.404 266 11067.99 136.89 54852.90 88888.00 2015-09-23 00:01:15.904 266 11067.96 136.82 54852.80 88888.00 2015-09-23 00:01:16.404 266 11067.94 136.67 54852.76 88888.00 2015-09-23 00:01:16.904 266 11067.89 136.65 54852.84 88888.00 2015-09-23 00:01:17.404 266 11067.86 136.68 54852.85 88888.00 2015-09-23 00:01:17.904 266 11067.81 136.84 54852.72 88888.00 2015-09-23 00:01:18.404 266 11067.82 136.84 54852.81 88888.00 2015-09-23 00:01:18.904 266 11067.80 136.67 54852.76 88888.00 2015-09-23 00:01:19.404 266 11067.82 136.75 54852.72 88888.00 2015-09-23 00:01:19.904 266 11067.83 136.75 54852.70 88888.00 2015-09-23 00:01:20.404 266 11067.82 136.74 54852.64 88888.00 2015-09-23 00:01:20.904 266 11067.81 136.84 54852.65 88888.00 2015-09-23 00:01:21.404 266 11067.81 136.87 54852.56 88888.00 2015-09-23 00:01:21.904 266 11067.78 136.81 54852.91 88888.00 2015-09-23 00:01:22.404 266 11067.77 136.85 54853.11 88888.00 2015-09-23 00:01:22.904 266 11067.77 136.92 54853.09 88888.00 2015-09-23 00:01:23.404 266 11067.76 136.93 54853.05 88888.00 2015-09-23 00:01:23.904 266 11067.71 136.99 54852.86 88888.00 2015-09-23 00:01:24.404 266 11067.78 137.04 54852.32 88888.00 2015-09-23 00:01:24.904 266 11067.77 136.99 54852.21 88888.00 2015-09-23 00:01:25.404 266 11067.75 136.91 54852.23 88888.00 2015-09-23 00:01:25.904 266 11067.80 136.84 54852.16 88888.00 2015-09-23 00:01:26.404 266 11067.80 136.94 54852.10 88888.00 2015-09-23 00:01:26.904 266 11067.68 137.08 54852.13 88888.00 2015-09-23 00:01:27.404 266 11067.67 137.09 54852.25 88888.00 2015-09-23 00:01:27.904 266 11067.70 137.03 54852.48 88888.00 2015-09-23 00:01:28.404 266 11067.67 136.91 54852.59 88888.00 2015-09-23 00:01:28.904 266 11067.65 136.93 54852.49 88888.00 2015-09-23 00:01:29.404 266 11067.63 137.11 54852.56 88888.00 2015-09-23 00:01:29.904 266 11067.65 137.15 54852.51 88888.00 2015-09-23 00:01:30.404 266 11067.67 137.14 54852.48 88888.00 2015-09-23 00:01:30.904 266 11067.63 137.09 54852.69 88888.00 2015-09-23 00:01:31.404 266 11067.60 137.12 54853.00 88888.00 2015-09-23 00:01:31.904 266 11067.60 137.09 54852.99 88888.00 2015-09-23 00:01:32.404 266 11067.57 137.09 54852.93 88888.00 2015-09-23 00:01:32.904 266 11067.62 137.12 54852.45 88888.00 2015-09-23 00:01:33.404 266 11067.62 137.06 54852.17 88888.00 2015-09-23 00:01:33.904 266 11067.62 136.95 54852.22 88888.00 2015-09-23 00:01:34.404 266 11067.63 136.92 54852.14 88888.00 2015-09-23 00:01:34.904 266 11067.63 136.91 54852.11 88888.00 2015-09-23 00:01:35.404 266 11067.57 136.86 54852.20 88888.00 2015-09-23 00:01:35.904 266 11067.57 136.89 54852.17 88888.00 2015-09-23 00:01:36.404 266 11067.55 136.86 54852.28 88888.00 2015-09-23 00:01:36.904 266 11067.51 136.91 54852.38 88888.00 2015-09-23 00:01:37.404 266 11067.52 137.06 54852.33 88888.00 2015-09-23 00:01:37.904 266 11067.55 137.16 54852.29 88888.00 2015-09-23 00:01:38.404 266 11067.50 137.06 54852.24 88888.00 2015-09-23 00:01:38.904 266 11067.49 136.98 54852.19 88888.00 2015-09-23 00:01:39.404 266 11067.40 136.98 54852.20 88888.00 2015-09-23 00:01:39.904 266 11067.41 136.86 54852.20 88888.00 2015-09-23 00:01:40.404 266 11067.36 136.91 54852.10 88888.00 2015-09-23 00:01:40.904 266 11067.35 137.09 54852.05 88888.00 2015-09-23 00:01:41.404 266 11067.41 137.17 54852.00 88888.00 2015-09-23 00:01:41.904 266 11067.36 137.21 54852.12 88888.00 2015-09-23 00:01:42.404 266 11067.38 137.08 54852.06 88888.00 2015-09-23 00:01:42.904 266 11067.38 137.14 54852.02 88888.00 2015-09-23 00:01:43.404 266 11067.39 137.15 54852.03 88888.00 2015-09-23 00:01:43.904 266 11067.31 137.14 54851.99 88888.00 2015-09-23 00:01:44.404 266 11067.19 137.15 54852.07 88888.00 2015-09-23 00:01:44.904 266 11067.20 137.18 54852.19 88888.00 2015-09-23 00:01:45.404 266 11067.26 137.17 54852.08 88888.00 2015-09-23 00:01:45.904 266 11067.25 137.25 54851.96 88888.00 2015-09-23 00:01:46.404 266 11067.19 137.25 54851.80 88888.00 2015-09-23 00:01:46.904 266 11067.23 137.24 54851.90 88888.00 2015-09-23 00:01:47.404 266 11067.20 137.28 54851.97 88888.00 2015-09-23 00:01:47.904 266 11067.13 137.23 54851.97 88888.00 2015-09-23 00:01:48.404 266 11067.13 137.16 54851.95 88888.00 2015-09-23 00:01:48.905 266 11067.19 137.11 54852.00 88888.00 2015-09-23 00:01:49.405 266 11067.26 137.07 54851.91 88888.00 2015-09-23 00:01:49.905 266 11067.23 137.29 54851.94 88888.00 2015-09-23 00:01:50.405 266 11067.21 137.35 54851.85 88888.00 2015-09-23 00:01:50.905 266 11067.16 137.37 54851.85 88888.00 2015-09-23 00:01:51.405 266 11067.18 137.45 54851.72 88888.00 2015-09-23 00:01:51.905 266 11067.23 137.36 54851.68 88888.00 2015-09-23 00:01:52.405 266 11067.23 137.23 54851.90 88888.00 2015-09-23 00:01:52.905 266 11067.21 137.23 54852.10 88888.00 2015-09-23 00:01:53.405 266 11067.19 137.31 54852.00 88888.00 2015-09-23 00:01:53.905 266 11067.23 137.42 54851.97 88888.00 2015-09-23 00:01:54.405 266 11067.23 137.29 54852.04 88888.00 2015-09-23 00:01:54.905 266 11067.19 137.31 54851.95 88888.00 2015-09-23 00:01:55.405 266 11067.16 137.33 54851.86 88888.00 2015-09-23 00:01:55.905 266 11067.16 137.36 54851.90 88888.00 2015-09-23 00:01:56.405 266 11067.13 137.29 54851.96 88888.00 2015-09-23 00:01:56.905 266 11067.13 137.20 54851.99 88888.00 2015-09-23 00:01:57.405 266 11067.18 137.20 54851.90 88888.00 2015-09-23 00:01:57.905 266 11067.20 137.20 54851.84 88888.00 2015-09-23 00:01:58.405 266 11067.23 137.21 54851.81 88888.00 2015-09-23 00:01:58.905 266 11067.21 137.25 54851.77 88888.00 2015-09-23 00:01:59.405 266 11067.19 137.28 54851.82 88888.00 2015-09-23 00:01:59.905 266 11067.20 137.38 54851.91 88888.00 2015-09-23 00:02:00.405 266 11067.23 137.41 54851.98 88888.00 2015-09-23 00:02:00.905 266 11067.14 137.43 54851.96 88888.00 2015-09-23 00:02:01.405 266 11067.13 137.40 54851.89 88888.00 2015-09-23 00:02:01.905 266 11067.14 137.40 54851.97 88888.00 2015-09-23 00:02:02.405 266 11067.12 137.44 54851.97 88888.00 2015-09-23 00:02:02.905 266 11067.07 137.53 54851.93 88888.00 2015-09-23 00:02:03.405 266 11067.05 137.52 54851.98 88888.00 2015-09-23 00:02:03.905 266 11067.02 137.50 54852.14 88888.00 2015-09-23 00:02:04.405 266 11067.10 137.40 54852.17 88888.00 2015-09-23 00:02:04.905 266 11067.23 137.35 54851.88 88888.00 2015-09-23 00:02:05.405 266 11067.14 137.36 54851.71 88888.00 2015-09-23 00:02:05.905 266 11067.03 137.42 54851.77 88888.00 2015-09-23 00:02:06.405 266 11067.05 137.48 54851.73 88888.00 2015-09-23 00:02:06.905 266 11067.04 137.50 54851.79 88888.00 2015-09-23 00:02:07.405 266 11067.03 137.55 54851.70 88888.00 2015-09-23 00:02:07.905 266 11067.02 137.70 54851.60 88888.00 2015-09-23 00:02:08.405 266 11067.04 137.70 54851.63 88888.00 2015-09-23 00:02:08.905 266 11067.03 137.71 54851.78 88888.00 2015-09-23 00:02:09.405 266 11067.00 137.63 54851.76 88888.00 2015-09-23 00:02:09.905 266 11067.00 137.67 54851.73 88888.00 2015-09-23 00:02:10.405 266 11067.05 137.67 54851.75 88888.00 2015-09-23 00:02:10.905 266 11067.08 137.69 54851.87 88888.00 2015-09-23 00:02:11.405 266 11067.03 137.75 54851.85 88888.00 2015-09-23 00:02:11.905 266 11067.07 137.82 54851.84 88888.00 2015-09-23 00:02:12.405 266 11067.07 137.77 54851.81 88888.00 2015-09-23 00:02:12.905 266 11067.09 137.67 54851.86 88888.00 2015-09-23 00:02:13.405 266 11067.04 137.63 54851.86 88888.00 2015-09-23 00:02:13.905 266 11066.93 137.68 54851.86 88888.00 2015-09-23 00:02:14.405 266 11066.98 137.69 54851.93 88888.00 2015-09-23 00:02:14.905 266 11067.00 137.69 54851.89 88888.00 2015-09-23 00:02:15.405 266 11067.02 137.68 54851.81 88888.00 2015-09-23 00:02:15.905 266 11067.03 137.62 54852.02 88888.00 2015-09-23 00:02:16.405 266 11067.07 137.50 54852.02 88888.00 2015-09-23 00:02:16.905 266 11067.13 137.44 54851.96 88888.00 2015-09-23 00:02:17.405 266 11067.09 137.43 54851.79 88888.00 2015-09-23 00:02:17.905 266 11067.08 137.59 54851.63 88888.00 2015-09-23 00:02:18.405 266 11067.09 137.77 54851.61 88888.00 2015-09-23 00:02:18.905 266 11067.08 137.70 54851.68 88888.00 2015-09-23 00:02:19.405 266 11067.00 137.79 54851.86 88888.00 2015-09-23 00:02:19.905 266 11066.97 137.86 54851.87 88888.00 2015-09-23 00:02:20.405 266 11066.95 137.76 54851.81 88888.00 2015-09-23 00:02:20.905 266 11066.92 137.62 54851.93 88888.00 2015-09-23 00:02:21.405 266 11066.89 137.52 54851.95 88888.00 2015-09-23 00:02:21.905 266 11066.92 137.59 54851.99 88888.00 2015-09-23 00:02:22.405 266 11066.95 137.69 54851.94 88888.00 2015-09-23 00:02:22.905 266 11066.89 137.82 54851.86 88888.00 2015-09-23 00:02:23.405 266 11066.89 137.90 54851.75 88888.00 2015-09-23 00:02:23.905 266 11066.93 137.87 54851.70 88888.00 2015-09-23 00:02:24.405 266 11066.91 137.80 54851.67 88888.00 2015-09-23 00:02:24.905 266 11066.89 137.71 54851.84 88888.00 2015-09-23 00:02:25.405 266 11066.99 137.60 54851.89 88888.00 2015-09-23 00:02:25.905 266 11066.99 137.58 54851.81 88888.00 2015-09-23 00:02:26.405 266 11066.94 137.65 54851.95 88888.00 2015-09-23 00:02:26.905 266 11066.98 137.73 54852.04 88888.00 2015-09-23 00:02:27.405 266 11066.92 137.78 54851.90 88888.00 2015-09-23 00:02:27.905 266 11066.92 137.80 54852.00 88888.00 2015-09-23 00:02:28.405 266 11066.91 137.79 54851.95 88888.00 2015-09-23 00:02:28.905 266 11066.92 137.67 54852.00 88888.00 2015-09-23 00:02:29.405 266 11066.91 137.62 54852.10 88888.00 2015-09-23 00:02:29.905 266 11066.88 137.69 54852.00 88888.00 2015-09-23 00:02:30.405 266 11066.83 137.83 54851.98 88888.00 2015-09-23 00:02:30.905 266 11066.87 137.88 54851.82 88888.00 2015-09-23 00:02:31.405 266 11066.88 137.95 54851.63 88888.00 2015-09-23 00:02:31.905 266 11066.84 137.95 54851.64 88888.00 2015-09-23 00:02:32.405 266 11066.81 137.96 54851.73 88888.00 2015-09-23 00:02:32.905 266 11066.81 137.94 54851.97 88888.00 2015-09-23 00:02:33.405 266 11066.83 137.85 54851.96 88888.00 2015-09-23 00:02:33.905 266 11066.79 137.84 54851.97 88888.00 2015-09-23 00:02:34.405 266 11066.81 137.90 54852.10 88888.00 2015-09-23 00:02:34.905 266 11066.78 137.90 54852.05 88888.00 2015-09-23 00:02:35.405 266 11066.82 137.84 54851.97 88888.00 2015-09-23 00:02:35.905 266 11066.78 137.84 54852.11 88888.00 2015-09-23 00:02:36.405 266 11066.73 137.82 54852.08 88888.00 2015-09-23 00:02:36.905 266 11066.72 137.86 54851.97 88888.00 2015-09-23 00:02:37.405 266 11066.74 137.92 54852.10 88888.00 2015-09-23 00:02:37.905 266 11066.74 137.99 54851.99 88888.00 2015-09-23 00:02:38.405 266 11066.68 137.96 54852.13 88888.00 2015-09-23 00:02:38.905 266 11066.68 138.01 54852.15 88888.00 2015-09-23 00:02:39.405 266 11066.71 138.09 54851.96 88888.00 2015-09-23 00:02:39.905 266 11066.68 138.19 54851.97 88888.00 2015-09-23 00:02:40.405 266 11066.63 138.18 54852.15 88888.00 2015-09-23 00:02:40.905 266 11066.65 138.09 54851.97 88888.00 2015-09-23 00:02:41.405 266 11066.68 137.97 54851.97 88888.00 2015-09-23 00:02:41.905 266 11066.70 137.80 54852.06 88888.00 2015-09-23 00:02:42.405 266 11066.62 137.88 54852.11 88888.00 2015-09-23 00:02:42.905 266 11066.63 138.05 54852.15 88888.00 2015-09-23 00:02:43.405 266 11066.66 138.12 54852.23 88888.00 2015-09-23 00:02:43.905 266 11066.60 138.22 54852.24 88888.00 2015-09-23 00:02:44.405 266 11066.56 138.24 54852.16 88888.00 2015-09-23 00:02:44.905 266 11066.58 138.17 54852.21 88888.00 2015-09-23 00:02:45.405 266 11066.52 138.22 54852.17 88888.00 2015-09-23 00:02:45.905 266 11066.51 138.24 54852.13 88888.00 2015-09-23 00:02:46.405 266 11066.51 138.16 54852.26 88888.00 2015-09-23 00:02:46.905 266 11066.55 138.12 54852.17 88888.00 2015-09-23 00:02:47.405 266 11066.56 138.11 54852.26 88888.00 2015-09-23 00:02:47.905 266 11066.55 138.04 54852.22 88888.00 2015-09-23 00:02:48.405 266 11066.53 138.12 54852.15 88888.00 2015-09-23 00:02:48.905 266 11066.53 138.18 54852.34 88888.00 2015-09-23 00:02:49.405 266 11066.53 138.25 54852.42 88888.00 2015-09-23 00:02:49.905 266 11066.46 138.19 54852.41 88888.00 2015-09-23 00:02:50.405 266 11066.47 138.16 54852.40 88888.00 2015-09-23 00:02:50.905 266 11066.50 138.17 54852.46 88888.00 2015-09-23 00:02:51.405 266 11066.47 138.13 54852.42 88888.00 2015-09-23 00:02:51.905 266 11066.44 138.12 54852.33 88888.00 2015-09-23 00:02:52.405 266 11066.40 138.19 54852.54 88888.00 2015-09-23 00:02:52.905 266 11066.39 138.19 54852.46 88888.00 2015-09-23 00:02:53.405 266 11066.41 138.28 54852.33 88888.00 2015-09-23 00:02:53.905 266 11066.42 138.47 54852.54 88888.00 2015-09-23 00:02:54.405 266 11066.40 138.41 54852.70 88888.00 2015-09-23 00:02:54.905 266 11066.39 138.30 54852.61 88888.00 2015-09-23 00:02:55.405 266 11066.44 138.26 54852.67 88888.00 2015-09-23 00:02:55.905 266 11066.42 138.41 54852.54 88888.00 2015-09-23 00:02:56.405 266 11066.42 138.49 54852.42 88888.00 2015-09-23 00:02:56.905 266 11066.42 138.35 54852.68 88888.00 2015-09-23 00:02:57.405 266 11066.48 138.30 54852.60 88888.00 2015-09-23 00:02:57.905 266 11066.45 138.22 54852.55 88888.00 2015-09-23 00:02:58.405 266 11066.35 138.17 54852.69 88888.00 2015-09-23 00:02:58.905 266 11066.39 138.25 54852.65 88888.00 2015-09-23 00:02:59.405 266 11066.44 138.33 54852.47 88888.00 2015-09-23 00:02:59.905 266 11066.40 138.31 54852.50 88888.00 2015-09-23 00:03:00.405 266 11066.44 138.34 54852.57 88888.00 2015-09-23 00:03:00.905 266 11066.51 138.25 54852.65 88888.00 2015-09-23 00:03:01.405 266 11066.53 138.26 54852.74 88888.00 2015-09-23 00:03:01.905 266 11066.51 138.30 54852.82 88888.00 2015-09-23 00:03:02.405 266 11066.51 138.16 54852.83 88888.00 2015-09-23 00:03:02.905 266 11066.52 138.14 54852.69 88888.00 2015-09-23 00:03:03.405 266 11066.56 138.31 54852.74 88888.00 2015-09-23 00:03:03.905 266 11066.57 138.45 54852.78 88888.00 2015-09-23 00:03:04.405 266 11066.55 138.44 54852.67 88888.00 2015-09-23 00:03:04.905 266 11066.48 138.28 54852.64 88888.00 2015-09-23 00:03:05.405 266 11066.47 138.26 54852.72 88888.00 2015-09-23 00:03:05.905 266 11066.50 138.39 54852.59 88888.00 2015-09-23 00:03:06.405 266 11066.58 138.36 54852.65 88888.00 2015-09-23 00:03:06.905 266 11066.70 138.29 54852.73 88888.00 2015-09-23 00:03:07.405 266 11066.67 138.30 54852.77 88888.00 2015-09-23 00:03:07.905 266 11066.66 138.31 54852.82 88888.00 2015-09-23 00:03:08.405 266 11066.65 138.37 54852.77 88888.00 2015-09-23 00:03:08.905 266 11066.67 138.50 54852.66 88888.00 2015-09-23 00:03:09.405 266 11066.65 138.56 54852.63 88888.00 2015-09-23 00:03:09.905 266 11066.66 138.59 54852.69 88888.00 2015-09-23 00:03:10.405 266 11066.68 138.53 54852.77 88888.00 2015-09-23 00:03:10.905 266 11066.56 138.53 54852.93 88888.00 2015-09-23 00:03:11.405 266 11066.51 138.47 54852.85 88888.00 2015-09-23 00:03:11.905 266 11066.61 138.45 54852.86 88888.00 2015-09-23 00:03:12.405 266 11066.63 138.51 54852.82 88888.00 2015-09-23 00:03:12.905 266 11066.70 138.49 54852.84 88888.00 2015-09-23 00:03:13.405 266 11066.70 138.64 54852.82 88888.00 2015-09-23 00:03:13.905 266 11066.65 138.73 54852.91 88888.00 2015-09-23 00:03:14.405 266 11066.60 138.77 54852.84 88888.00 2015-09-23 00:03:14.905 266 11066.58 138.69 54852.70 88888.00 2015-09-23 00:03:15.405 266 11066.58 138.66 54852.75 88888.00 2015-09-23 00:03:15.905 266 11066.61 138.68 54852.85 88888.00 2015-09-23 00:03:16.405 266 11066.62 138.69 54852.80 88888.00 2015-09-23 00:03:16.905 266 11066.68 138.78 54852.77 88888.00 2015-09-23 00:03:17.405 266 11066.67 138.77 54852.70 88888.00 2015-09-23 00:03:17.905 266 11066.65 138.76 54852.87 88888.00 2015-09-23 00:03:18.405 266 11066.70 138.76 54852.83 88888.00 2015-09-23 00:03:18.905 266 11066.71 138.63 54852.92 88888.00 2015-09-23 00:03:19.405 266 11066.73 138.58 54853.00 88888.00 2015-09-23 00:03:19.905 266 11066.78 138.62 54852.89 88888.00 2015-09-23 00:03:20.405 266 11066.78 138.73 54852.91 88888.00 2015-09-23 00:03:20.905 266 11066.76 138.72 54852.92 88888.00 2015-09-23 00:03:21.405 266 11066.74 138.71 54853.01 88888.00 2015-09-23 00:03:21.905 266 11066.71 138.70 54852.86 88888.00 2015-09-23 00:03:22.405 266 11066.70 138.73 54852.94 88888.00 2015-09-23 00:03:22.905 266 11066.71 138.75 54853.13 88888.00 2015-09-23 00:03:23.405 266 11066.71 138.80 54853.00 88888.00 2015-09-23 00:03:23.905 266 11066.66 138.76 54852.98 88888.00 2015-09-23 00:03:24.405 266 11066.73 138.81 54852.89 88888.00 2015-09-23 00:03:24.905 266 11066.73 138.76 54853.00 88888.00 2015-09-23 00:03:25.405 266 11066.77 138.67 54852.99 88888.00 2015-09-23 00:03:25.905 266 11066.77 138.67 54852.99 88888.00 2015-09-23 00:03:26.405 266 11066.72 138.72 54853.03 88888.00 2015-09-23 00:03:26.905 266 11066.74 138.75 54852.95 88888.00 2015-09-23 00:03:27.405 266 11066.76 138.71 54852.90 88888.00 2015-09-23 00:03:27.905 266 11066.78 138.73 54852.94 88888.00 2015-09-23 00:03:28.405 266 11066.77 138.78 54853.05 88888.00 2015-09-23 00:03:28.905 266 11066.74 138.80 54853.07 88888.00 2015-09-23 00:03:29.405 266 11066.77 138.80 54853.16 88888.00 2015-09-23 00:03:29.905 266 11066.81 138.84 54853.12 88888.00 2015-09-23 00:03:30.405 266 11066.73 138.85 54853.03 88888.00 2015-09-23 00:03:30.905 266 11066.70 138.93 54853.07 88888.00 2015-09-23 00:03:31.405 266 11066.68 138.90 54852.96 88888.00 2015-09-23 00:03:31.905 266 11066.77 138.94 54853.19 88888.00 2015-09-23 00:03:32.405 266 11066.77 138.97 54853.08 88888.00 2015-09-23 00:03:32.905 266 11066.79 138.95 54853.09 88888.00 2015-09-23 00:03:33.405 266 11066.89 138.90 54853.18 88888.00 2015-09-23 00:03:33.905 266 11066.86 138.89 54853.11 88888.00 2015-09-23 00:03:34.405 266 11066.83 138.97 54853.05 88888.00 2015-09-23 00:03:34.905 266 11066.83 139.02 54853.10 88888.00 2015-09-23 00:03:35.405 266 11066.79 139.01 54853.11 88888.00 2015-09-23 00:03:35.905 266 11066.79 139.04 54853.26 88888.00 2015-09-23 00:03:36.405 266 11066.79 139.03 54853.11 88888.00 2015-09-23 00:03:36.905 266 11066.84 139.11 54853.21 88888.00 2015-09-23 00:03:37.405 266 11066.89 139.26 54853.24 88888.00 2015-09-23 00:03:37.905 266 11066.87 139.25 54853.19 88888.00 2015-09-23 00:03:38.405 266 11066.87 139.17 54853.21 88888.00 2015-09-23 00:03:38.905 266 11066.98 138.87 54853.10 88888.00 2015-09-23 00:03:39.405 266 11067.02 138.68 54853.14 88888.00 2015-09-23 00:03:39.905 266 11067.00 138.70 54853.10 88888.00 2015-09-23 00:03:40.405 266 11066.98 138.75 54853.10 88888.00 2015-09-23 00:03:40.905 266 11067.00 138.80 54853.21 88888.00 2015-09-23 00:03:41.405 266 11067.07 138.72 54853.01 88888.00 2015-09-23 00:03:41.905 266 11067.14 138.71 54853.03 88888.00 2015-09-23 00:03:42.405 266 11067.14 138.90 54853.02 88888.00 2015-09-23 00:03:42.905 266 11067.09 138.84 54853.19 88888.00 2015-09-23 00:03:43.405 266 11067.08 138.85 54853.27 88888.00 2015-09-23 00:03:43.905 266 11067.10 138.84 54853.14 88888.00 2015-09-23 00:03:44.405 266 11067.13 138.84 54853.17 88888.00 2015-09-23 00:03:44.905 266 11067.15 138.84 54853.31 88888.00 2015-09-23 00:03:45.405 266 11067.13 138.75 54853.17 88888.00 2015-09-23 00:03:45.905 266 11067.10 138.69 54853.13 88888.00 2015-09-23 00:03:46.405 266 11067.18 138.63 54853.12 88888.00 2015-09-23 00:03:46.905 266 11067.25 138.64 54853.09 88888.00 2015-09-23 00:03:47.405 266 11067.25 138.73 54853.20 88888.00 2015-09-23 00:03:47.905 266 11067.28 138.85 54853.04 88888.00 2015-09-23 00:03:48.405 266 11067.35 138.80 54853.10 88888.00 2015-09-23 00:03:48.905 266 11067.36 138.67 54853.27 88888.00 2015-09-23 00:03:49.405 266 11067.40 138.78 54853.03 88888.00 2015-09-23 00:03:49.905 266 11067.40 138.76 54852.93 88888.00 2015-09-23 00:03:50.405 266 11067.36 138.67 54853.05 88888.00 2015-09-23 00:03:50.905 266 11067.38 138.79 54853.07 88888.00 2015-09-23 00:03:51.405 266 11067.38 138.89 54853.16 88888.00 2015-09-23 00:03:51.905 266 11067.39 138.78 54853.04 88888.00 2015-09-23 00:03:52.405 266 11067.42 138.70 54852.99 88888.00 2015-09-23 00:03:52.905 266 11067.41 138.52 54853.11 88888.00 2015-09-23 00:03:53.405 266 11067.35 138.46 54853.11 88888.00 2015-09-23 00:03:53.905 266 11067.38 138.53 54853.18 88888.00 2015-09-23 00:03:54.405 266 11067.44 138.54 54853.08 88888.00 2015-09-23 00:03:54.905 266 11067.47 138.49 54852.86 88888.00 2015-09-23 00:03:55.405 266 11067.44 138.51 54852.89 88888.00 2015-09-23 00:03:55.905 266 11067.42 138.62 54852.86 88888.00 2015-09-23 00:03:56.405 266 11067.40 138.69 54852.69 88888.00 2015-09-23 00:03:56.905 266 11067.41 138.72 54852.68 88888.00 2015-09-23 00:03:57.405 266 11067.42 138.70 54852.65 88888.00 2015-09-23 00:03:57.905 266 11067.41 138.67 54852.65 88888.00 2015-09-23 00:03:58.405 266 11067.45 138.71 54852.61 88888.00 2015-09-23 00:03:58.905 266 11067.51 138.70 54852.60 88888.00 2015-09-23 00:03:59.405 266 11067.55 138.62 54852.63 88888.00 2015-09-23 00:03:59.905 266 11067.57 138.56 54852.57 88888.00 2015-09-23 00:04:00.405 266 11067.59 138.62 54852.63 88888.00 2015-09-23 00:04:00.905 266 11067.59 138.61 54852.63 88888.00 2015-09-23 00:04:01.405 266 11067.65 138.50 54852.59 88888.00 2015-09-23 00:04:01.905 266 11067.67 138.37 54852.74 88888.00 2015-09-23 00:04:02.405 266 11067.65 138.38 54852.82 88888.00 2015-09-23 00:04:02.905 266 11067.70 138.44 54852.82 88888.00 2015-09-23 00:04:03.405 266 11067.68 138.54 54852.69 88888.00 2015-09-23 00:04:03.905 266 11067.68 138.58 54852.73 88888.00 2015-09-23 00:04:04.405 266 11067.71 138.47 54852.82 88888.00 2015-09-23 00:04:04.905 266 11067.68 138.42 54852.89 88888.00 2015-09-23 00:04:05.405 266 11067.66 138.42 54852.96 88888.00 2015-09-23 00:04:05.905 266 11067.66 138.51 54853.00 88888.00 2015-09-23 00:04:06.405 266 11067.65 138.53 54852.99 88888.00 2015-09-23 00:04:06.905 266 11067.71 138.50 54852.96 88888.00 2015-09-23 00:04:07.405 266 11067.72 138.50 54853.03 88888.00 2015-09-23 00:04:07.905 266 11067.67 138.49 54853.18 88888.00 2015-09-23 00:04:08.405 266 11067.72 138.42 54853.18 88888.00 2015-09-23 00:04:08.905 266 11067.72 138.38 54853.14 88888.00 2015-09-23 00:04:09.405 266 11067.73 138.38 54853.12 88888.00 2015-09-23 00:04:09.905 266 11067.70 138.43 54853.14 88888.00 2015-09-23 00:04:10.405 266 11067.71 138.47 54852.98 88888.00 2015-09-23 00:04:10.905 266 11067.70 138.47 54852.98 88888.00 2015-09-23 00:04:11.405 266 11067.65 138.47 54853.05 88888.00 2015-09-23 00:04:11.905 266 11067.66 138.49 54853.16 88888.00 2015-09-23 00:04:12.405 266 11067.65 138.47 54853.14 88888.00 2015-09-23 00:04:12.905 266 11067.66 138.38 54853.17 88888.00 2015-09-23 00:04:13.405 266 11067.62 138.36 54853.14 88888.00 2015-09-23 00:04:13.905 266 11067.62 138.34 54853.04 88888.00 2015-09-23 00:04:14.405 266 11067.70 138.26 54853.17 88888.00 2015-09-23 00:04:14.905 266 11067.71 138.24 54853.47 88888.00 2015-09-23 00:04:15.405 266 11067.70 138.26 54853.39 88888.00 2015-09-23 00:04:15.905 266 11067.63 138.30 54853.43 88888.00 2015-09-23 00:04:16.405 266 11067.59 138.30 54853.39 88888.00 2015-09-23 00:04:16.905 266 11067.60 138.43 54853.30 88888.00 2015-09-23 00:04:17.405 266 11067.62 138.42 54853.13 88888.00 2015-09-23 00:04:17.905 266 11067.65 138.35 54853.27 88888.00 2015-09-23 00:04:18.405 266 11067.70 138.34 54853.25 88888.00 2015-09-23 00:04:18.905 266 11067.66 138.38 54853.27 88888.00 2015-09-23 00:04:19.405 266 11067.61 138.38 54853.31 88888.00 2015-09-23 00:04:19.905 266 11067.63 138.36 54853.14 88888.00 2015-09-23 00:04:20.405 266 11067.63 138.36 54853.10 88888.00 2015-09-23 00:04:20.905 266 11067.63 138.50 54853.13 88888.00 2015-09-23 00:04:21.405 266 11067.55 138.49 54853.14 88888.00 2015-09-23 00:04:21.905 266 11067.47 138.36 54853.25 88888.00 2015-09-23 00:04:22.405 266 11067.47 138.21 54853.21 88888.00 2015-09-23 00:04:22.905 266 11067.52 138.07 54853.36 88888.00 2015-09-23 00:04:23.405 266 11067.55 138.00 54853.44 88888.00 2015-09-23 00:04:23.905 266 11067.52 138.19 54853.49 88888.00 2015-09-23 00:04:24.405 266 11067.50 138.46 54853.40 88888.00 2015-09-23 00:04:24.905 266 11067.50 138.55 54853.54 88888.00 2015-09-23 00:04:25.405 266 11067.52 138.61 54853.45 88888.00 2015-09-23 00:04:25.905 266 11067.52 138.64 54853.33 88888.00 2015-09-23 00:04:26.405 266 11067.52 138.61 54853.53 88888.00 2015-09-23 00:04:26.905 266 11067.52 138.50 54853.47 88888.00 2015-09-23 00:04:27.405 266 11067.51 138.42 54853.48 88888.00 2015-09-23 00:04:27.905 266 11067.42 138.44 54853.72 88888.00 2015-09-23 00:04:28.405 266 11067.40 138.50 54853.68 88888.00 2015-09-23 00:04:28.905 266 11067.45 138.47 54853.82 88888.00 2015-09-23 00:04:29.405 266 11067.51 138.38 54853.72 88888.00 2015-09-23 00:04:29.905 266 11067.46 138.37 54853.68 88888.00 2015-09-23 00:04:30.405 266 11067.46 138.46 54853.79 88888.00 2015-09-23 00:04:30.905 266 11067.47 138.45 54853.70 88888.00 2015-09-23 00:04:31.405 266 11067.42 138.41 54853.70 88888.00 2015-09-23 00:04:31.905 266 11067.36 138.53 54853.79 88888.00 2015-09-23 00:04:32.405 266 11067.35 138.66 54853.77 88888.00 2015-09-23 00:04:32.905 266 11067.35 138.71 54853.93 88888.00 2015-09-23 00:04:33.405 266 11067.44 138.58 54854.01 88888.00 2015-09-23 00:04:33.905 266 11067.46 138.53 54854.05 88888.00 2015-09-23 00:04:34.405 266 11067.47 138.52 54854.10 88888.00 2015-09-23 00:04:34.905 266 11067.47 138.58 54853.91 88888.00 2015-09-23 00:04:35.405 266 11067.47 138.62 54853.87 88888.00 2015-09-23 00:04:35.905 266 11067.44 138.51 54853.89 88888.00 2015-09-23 00:04:36.405 266 11067.42 138.39 54853.93 88888.00 2015-09-23 00:04:36.905 266 11067.42 138.46 54853.98 88888.00 2015-09-23 00:04:37.405 266 11067.51 138.46 54853.90 88888.00 2015-09-23 00:04:37.905 266 11067.47 138.41 54854.03 88888.00 2015-09-23 00:04:38.405 266 11067.47 138.42 54854.10 88888.00 2015-09-23 00:04:38.905 266 11067.50 138.42 54854.09 88888.00 2015-09-23 00:04:39.405 266 11067.45 138.43 54854.07 88888.00 2015-09-23 00:04:39.905 266 11067.44 138.42 54854.05 88888.00 2015-09-23 00:04:40.405 266 11067.45 138.38 54854.13 88888.00 2015-09-23 00:04:40.905 266 11067.39 138.41 54854.26 88888.00 2015-09-23 00:04:41.405 266 11067.31 138.42 54854.24 88888.00 2015-09-23 00:04:41.905 266 11067.28 138.41 54854.26 88888.00 2015-09-23 00:04:42.405 266 11067.29 138.49 54854.28 88888.00 2015-09-23 00:04:42.905 266 11067.26 138.55 54854.14 88888.00 2015-09-23 00:04:43.405 266 11067.26 138.69 54854.18 88888.00 2015-09-23 00:04:43.905 266 11067.30 138.76 54854.30 88888.00 2015-09-23 00:04:44.405 266 11067.30 138.73 54854.13 88888.00 2015-09-23 00:04:44.905 266 11067.28 138.84 54854.27 88888.00 2015-09-23 00:04:45.405 266 11067.30 138.92 54854.28 88888.00 2015-09-23 00:04:45.905 266 11067.21 138.90 54854.21 88888.00 2015-09-23 00:04:46.405 266 11067.18 138.90 54854.28 88888.00 2015-09-23 00:04:46.905 266 11067.13 138.92 54854.41 88888.00 2015-09-23 00:04:47.405 266 11067.13 138.78 54854.42 88888.00 2015-09-23 00:04:47.905 266 11067.14 138.67 54854.38 88888.00 2015-09-23 00:04:48.405 266 11067.23 138.64 54854.53 88888.00 2015-09-23 00:04:48.905 266 11067.25 138.56 54854.40 88888.00 2015-09-23 00:04:49.405 266 11067.21 138.46 54854.49 88888.00 2015-09-23 00:04:49.905 266 11067.20 138.47 54854.36 88888.00 2015-09-23 00:04:50.405 266 11067.20 138.45 54854.35 88888.00 2015-09-23 00:04:50.905 266 11067.20 138.47 54854.49 88888.00 2015-09-23 00:04:51.405 266 11067.16 138.55 54854.39 88888.00 2015-09-23 00:04:51.905 266 11067.16 138.63 54854.39 88888.00 2015-09-23 00:04:52.405 266 11067.24 138.73 54854.43 88888.00 2015-09-23 00:04:52.905 266 11067.28 138.68 54854.54 88888.00 2015-09-23 00:04:53.405 266 11067.26 138.60 54854.60 88888.00 2015-09-23 00:04:53.905 266 11067.21 138.77 54854.78 88888.00 2015-09-23 00:04:54.405 266 11067.25 138.68 54854.61 88888.00 2015-09-23 00:04:54.905 266 11067.29 138.66 54854.69 88888.00 2015-09-23 00:04:55.405 266 11067.29 138.63 54854.80 88888.00 2015-09-23 00:04:55.905 266 11067.26 138.49 54854.57 88888.00 2015-09-23 00:04:56.405 266 11067.34 138.39 54854.63 88888.00 2015-09-23 00:04:56.905 266 11067.33 138.45 54854.63 88888.00 2015-09-23 00:04:57.405 266 11067.33 138.49 54854.79 88888.00 2015-09-23 00:04:57.905 266 11067.34 138.45 54854.94 88888.00 2015-09-23 00:04:58.405 266 11067.31 138.46 54854.86 88888.00 2015-09-23 00:04:58.905 266 11067.29 138.50 54854.91 88888.00 2015-09-23 00:04:59.405 266 11067.26 138.50 54854.73 88888.00 2015-09-23 00:04:59.905 266 11067.29 138.50 54854.68 88888.00 2015-09-23 00:05:00.405 266 11067.39 138.45 54854.82 88888.00 2015-09-23 00:05:00.905 266 11067.39 138.45 54854.75 88888.00 2015-09-23 00:05:01.405 266 11067.26 138.64 54854.92 88888.00 2015-09-23 00:05:01.905 266 11067.29 138.98 54854.80 88888.00 2015-09-23 00:05:02.405 266 11067.33 139.03 54854.62 88888.00 2015-09-23 00:05:02.905 266 11067.30 138.98 54854.77 88888.00 2015-09-23 00:05:03.405 266 11067.26 138.89 54854.74 88888.00 2015-09-23 00:05:03.905 266 11067.26 138.90 54854.63 88888.00 2015-09-23 00:05:04.405 266 11067.30 139.04 54854.70 88888.00 2015-09-23 00:05:04.905 266 11067.34 139.05 54854.56 88888.00 2015-09-23 00:05:05.405 266 11067.36 139.00 54854.70 88888.00 2015-09-23 00:05:05.905 266 11067.34 138.97 54854.93 88888.00 2015-09-23 00:05:06.405 266 11067.38 138.83 54854.77 88888.00 2015-09-23 00:05:06.905 266 11067.41 138.76 54854.93 88888.00 2015-09-23 00:05:07.405 266 11067.50 138.79 54854.73 88888.00 2015-09-23 00:05:07.905 266 11067.56 138.72 54854.71 88888.00 2015-09-23 00:05:08.405 266 11067.56 138.55 54854.89 88888.00 2015-09-23 00:05:08.906 266 11067.52 138.51 54854.95 88888.00 2015-09-23 00:05:09.406 266 11067.56 138.54 54854.87 88888.00 2015-09-23 00:05:09.906 266 11067.56 138.63 54854.89 88888.00 2015-09-23 00:05:10.406 266 11067.54 138.60 54854.91 88888.00 2015-09-23 00:05:10.906 266 11067.50 138.52 54854.83 88888.00 2015-09-23 00:05:11.406 266 11067.50 138.55 54854.73 88888.00 2015-09-23 00:05:11.906 266 11067.45 138.63 54854.88 88888.00 2015-09-23 00:05:12.406 266 11067.49 138.72 54854.84 88888.00 2015-09-23 00:05:12.906 266 11067.55 138.68 54854.71 88888.00 2015-09-23 00:05:13.406 266 11067.56 138.60 54854.88 88888.00 2015-09-23 00:05:13.906 266 11067.49 138.54 54854.93 88888.00 2015-09-23 00:05:14.406 266 11067.52 138.50 54854.86 88888.00 2015-09-23 00:05:14.906 266 11067.56 138.46 54854.86 88888.00 2015-09-23 00:05:15.406 266 11067.55 138.43 54854.86 88888.00 2015-09-23 00:05:15.906 266 11067.56 138.43 54854.85 88888.00 2015-09-23 00:05:16.406 266 11067.54 138.56 54854.77 88888.00 2015-09-23 00:05:16.906 266 11067.61 138.64 54854.74 88888.00 2015-09-23 00:05:17.406 266 11067.66 138.61 54854.77 88888.00 2015-09-23 00:05:17.906 266 11067.56 138.52 54854.82 88888.00 2015-09-23 00:05:18.406 266 11067.54 138.53 54854.73 88888.00 2015-09-23 00:05:18.906 266 11067.55 138.54 54854.77 88888.00 2015-09-23 00:05:19.406 266 11067.52 138.54 54854.70 88888.00 2015-09-23 00:05:19.906 266 11067.62 138.56 54854.63 88888.00 2015-09-23 00:05:20.406 266 11067.63 138.55 54854.75 88888.00 2015-09-23 00:05:20.906 266 11067.54 138.47 54854.73 88888.00 2015-09-23 00:05:21.406 266 11067.52 138.41 54854.71 88888.00 2015-09-23 00:05:21.906 266 11067.57 138.25 54854.74 88888.00 2015-09-23 00:05:22.406 266 11067.59 138.13 54854.73 88888.00 2015-09-23 00:05:22.906 266 11067.62 138.24 54854.73 88888.00 2015-09-23 00:05:23.406 266 11067.63 138.20 54854.70 88888.00 2015-09-23 00:05:23.906 266 11067.65 138.26 54854.83 88888.00 2015-09-23 00:05:24.406 266 11067.61 138.28 54854.82 88888.00 2015-09-23 00:05:24.906 266 11067.62 138.24 54854.84 88888.00 2015-09-23 00:05:25.406 266 11067.61 138.22 54854.86 88888.00 2015-09-23 00:05:25.906 266 11067.56 138.24 54854.73 88888.00 2015-09-23 00:05:26.406 266 11067.56 138.21 54854.73 88888.00 2015-09-23 00:05:26.906 266 11067.55 138.24 54854.66 88888.00 2015-09-23 00:05:27.406 266 11067.57 138.31 54854.54 88888.00 2015-09-23 00:05:27.906 266 11067.61 138.31 54854.66 88888.00 2015-09-23 00:05:28.406 266 11067.56 138.22 54854.62 88888.00 2015-09-23 00:05:28.906 266 11067.55 138.19 54854.73 88888.00 2015-09-23 00:05:29.406 266 11067.46 138.16 54854.82 88888.00 2015-09-23 00:05:29.906 266 11067.41 138.29 54854.69 88888.00 2015-09-23 00:05:30.406 266 11067.39 138.50 54854.73 88888.00 2015-09-23 00:05:30.906 266 11067.45 138.55 54854.68 88888.00 2015-09-23 00:05:31.406 266 11067.49 138.47 54854.60 88888.00 2015-09-23 00:05:31.906 266 11067.46 138.42 54854.52 88888.00 2015-09-23 00:05:32.406 266 11067.41 138.37 54854.49 88888.00 2015-09-23 00:05:32.906 266 11067.36 138.34 54854.62 88888.00 2015-09-23 00:05:33.406 266 11067.35 138.38 54854.74 88888.00 2015-09-23 00:05:33.906 266 11067.30 138.26 54854.73 88888.00 2015-09-23 00:05:34.406 266 11067.30 138.18 54854.63 88888.00 2015-09-23 00:05:34.906 266 11067.25 138.21 54854.67 88888.00 2015-09-23 00:05:35.406 266 11067.23 138.21 54854.50 88888.00 2015-09-23 00:05:35.906 266 11067.18 138.19 54854.54 88888.00 2015-09-23 00:05:36.406 266 11067.23 138.04 54854.70 88888.00 2015-09-23 00:05:36.906 266 11067.28 138.05 54854.61 88888.00 2015-09-23 00:05:37.406 266 11067.24 138.09 54854.57 88888.00 2015-09-23 00:05:37.906 266 11067.20 138.08 54854.61 88888.00 2015-09-23 00:05:38.406 266 11067.20 138.12 54854.53 88888.00 2015-09-23 00:05:38.906 266 11067.19 138.10 54854.67 88888.00 2015-09-23 00:05:39.406 266 11067.15 138.03 54854.56 88888.00 2015-09-23 00:05:39.906 266 11067.12 138.07 54854.53 88888.00 2015-09-23 00:05:40.406 266 11067.15 138.10 54854.71 88888.00 2015-09-23 00:05:40.906 266 11067.10 138.11 54854.60 88888.00 2015-09-23 00:05:41.406 266 11067.15 138.14 54854.50 88888.00 2015-09-23 00:05:41.906 266 11067.12 138.13 54854.62 88888.00 2015-09-23 00:05:42.406 266 11066.99 138.20 54854.53 88888.00 2015-09-23 00:05:42.906 266 11067.00 138.21 54854.49 88888.00 2015-09-23 00:05:43.406 266 11067.00 138.18 54854.71 88888.00 2015-09-23 00:05:43.906 266 11066.99 138.17 54854.61 88888.00 2015-09-23 00:05:44.406 266 11066.95 138.12 54854.78 88888.00 2015-09-23 00:05:44.906 266 11066.94 138.04 54854.91 88888.00 2015-09-23 00:05:45.406 266 11067.03 137.96 54854.75 88888.00 2015-09-23 00:05:45.906 266 11067.03 137.92 54854.68 88888.00 2015-09-23 00:05:46.406 266 11067.00 137.91 54854.75 88888.00 2015-09-23 00:05:46.906 266 11067.04 138.09 54854.65 88888.00 2015-09-23 00:05:47.406 266 11066.98 138.11 54854.70 88888.00 2015-09-23 00:05:47.906 266 11066.99 138.09 54854.77 88888.00 2015-09-23 00:05:48.406 266 11066.98 138.05 54854.62 88888.00 2015-09-23 00:05:48.906 266 11066.94 137.94 54854.74 88888.00 2015-09-23 00:05:49.406 266 11066.89 137.86 54854.60 88888.00 2015-09-23 00:05:49.906 266 11066.88 137.87 54854.42 88888.00 2015-09-23 00:05:50.406 266 11066.91 137.86 54854.42 88888.00 2015-09-23 00:05:50.906 266 11066.93 137.75 54854.51 88888.00 2015-09-23 00:05:51.406 266 11066.91 137.67 54854.65 88888.00 2015-09-23 00:05:51.906 266 11066.88 137.83 54854.66 88888.00 2015-09-23 00:05:52.406 266 11066.95 137.87 54854.66 88888.00 2015-09-23 00:05:52.906 266 11066.97 137.87 54854.71 88888.00 2015-09-23 00:05:53.406 266 11066.93 137.87 54854.53 88888.00 2015-09-23 00:05:53.906 266 11066.91 137.82 54854.58 88888.00 2015-09-23 00:05:54.406 266 11066.91 137.77 54854.62 88888.00 2015-09-23 00:05:54.906 266 11066.91 137.71 54854.60 88888.00 2015-09-23 00:05:55.406 266 11066.91 137.61 54854.65 88888.00 2015-09-23 00:05:55.906 266 11066.91 137.62 54854.45 88888.00 2015-09-23 00:05:56.406 266 11066.86 137.69 54854.25 88888.00 2015-09-23 00:05:56.906 266 11066.81 137.82 54854.36 88888.00 2015-09-23 00:05:57.406 266 11066.83 137.94 54854.30 88888.00 2015-09-23 00:05:57.906 266 11066.83 137.91 54854.30 88888.00 2015-09-23 00:05:58.406 266 11066.91 137.90 54854.31 88888.00 2015-09-23 00:05:58.906 266 11066.95 137.82 54854.38 88888.00 2015-09-23 00:05:59.406 266 11066.91 137.85 54854.49 88888.00 2015-09-23 00:05:59.906 266 11066.92 137.87 54854.39 88888.00 2015-09-23 00:06:00.406 266 11066.93 137.80 54854.43 88888.00 2015-09-23 00:06:00.906 266 11066.91 137.67 54854.62 88888.00 2015-09-23 00:06:01.406 266 11066.88 137.69 54854.67 88888.00 2015-09-23 00:06:01.906 266 11066.89 137.76 54854.52 88888.00 2015-09-23 00:06:02.406 266 11066.87 137.78 54854.43 88888.00 2015-09-23 00:06:02.906 266 11066.88 137.74 54854.38 88888.00 2015-09-23 00:06:03.406 266 11066.88 137.69 54854.45 88888.00 2015-09-23 00:06:03.906 266 11066.92 137.67 54854.60 88888.00 2015-09-23 00:06:04.406 266 11066.97 137.73 54854.68 88888.00 2015-09-23 00:06:04.906 266 11066.97 137.78 54854.68 88888.00 2015-09-23 00:06:05.406 266 11066.97 137.63 54854.68 88888.00 2015-09-23 00:06:05.906 266 11066.94 137.67 54854.67 88888.00 2015-09-23 00:06:06.406 266 11066.94 137.66 54854.68 88888.00 2015-09-23 00:06:06.906 266 11066.93 137.46 54854.61 88888.00 2015-09-23 00:06:07.406 266 11066.97 137.54 54854.57 88888.00 2015-09-23 00:06:07.906 266 11066.98 137.52 54854.45 88888.00 2015-09-23 00:06:08.406 266 11066.98 137.46 54854.38 88888.00 2015-09-23 00:06:08.906 266 11066.97 137.58 54854.33 88888.00 2015-09-23 00:06:09.406 266 11066.92 137.49 54854.39 88888.00 2015-09-23 00:06:09.906 266 11066.91 137.46 54854.66 88888.00 2015-09-23 00:06:10.406 266 11066.87 137.57 54854.67 88888.00 2015-09-23 00:06:10.906 266 11066.87 137.69 54854.60 88888.00 2015-09-23 00:06:11.406 266 11066.91 137.79 54854.63 88888.00 2015-09-23 00:06:11.906 266 11066.88 137.74 54854.71 88888.00 2015-09-23 00:06:12.406 266 11066.88 137.61 54854.67 88888.00 2015-09-23 00:06:12.906 266 11066.89 137.53 54854.74 88888.00 2015-09-23 00:06:13.406 266 11066.86 137.55 54854.65 88888.00 2015-09-23 00:06:13.906 266 11066.83 137.54 54854.50 88888.00 2015-09-23 00:06:14.406 266 11066.79 137.40 54854.67 88888.00 2015-09-23 00:06:14.906 266 11066.81 137.27 54854.56 88888.00 2015-09-23 00:06:15.406 266 11066.86 137.34 54854.53 88888.00 2015-09-23 00:06:15.906 266 11066.81 137.40 54854.65 88888.00 2015-09-23 00:06:16.406 266 11066.77 137.43 54854.69 88888.00 2015-09-23 00:06:16.906 266 11066.76 137.42 54854.73 88888.00 2015-09-23 00:06:17.406 266 11066.77 137.55 54854.60 88888.00 2015-09-23 00:06:17.906 266 11066.78 137.62 54854.76 88888.00 2015-09-23 00:06:18.406 266 11066.77 137.66 54854.60 88888.00 2015-09-23 00:06:18.906 266 11066.79 137.59 54854.50 88888.00 2015-09-23 00:06:19.406 266 11066.81 137.46 54854.50 88888.00 2015-09-23 00:06:19.906 266 11066.77 137.40 54854.56 88888.00 2015-09-23 00:06:20.406 266 11066.81 137.38 54854.62 88888.00 2015-09-23 00:06:20.906 266 11066.77 137.32 54854.56 88888.00 2015-09-23 00:06:21.406 266 11066.74 137.31 54854.60 88888.00 2015-09-23 00:06:21.906 266 11066.73 137.24 54854.71 88888.00 2015-09-23 00:06:22.406 266 11066.70 137.32 54854.62 88888.00 2015-09-23 00:06:22.906 266 11066.68 137.37 54854.45 88888.00 2015-09-23 00:06:23.406 266 11066.65 137.19 54854.45 88888.00 2015-09-23 00:06:23.906 266 11066.66 137.14 54854.44 88888.00 2015-09-23 00:06:24.406 266 11066.60 137.16 54854.45 88888.00 2015-09-23 00:06:24.906 266 11066.63 137.16 54854.48 88888.00 2015-09-23 00:06:25.406 266 11066.65 137.16 54854.57 88888.00 2015-09-23 00:06:25.906 266 11066.68 137.20 54854.67 88888.00 2015-09-23 00:06:26.406 266 11066.67 137.18 54854.67 88888.00 2015-09-23 00:06:26.906 266 11066.63 137.17 54854.62 88888.00 2015-09-23 00:06:27.406 266 11066.61 137.17 54854.78 88888.00 2015-09-23 00:06:27.906 266 11066.61 137.18 54854.71 88888.00 2015-09-23 00:06:28.406 266 11066.56 137.12 54854.63 88888.00 2015-09-23 00:06:28.906 266 11066.61 137.11 54854.62 88888.00 2015-09-23 00:06:29.406 266 11066.62 137.19 54854.58 88888.00 2015-09-23 00:06:29.906 266 11066.65 137.23 54854.54 88888.00 2015-09-23 00:06:30.406 266 11066.72 137.09 54854.57 88888.00 2015-09-23 00:06:30.906 266 11066.68 137.00 54854.69 88888.00 2015-09-23 00:06:31.406 266 11066.63 137.12 54854.71 88888.00 2015-09-23 00:06:31.906 266 11066.65 137.23 54854.92 88888.00 2015-09-23 00:06:32.406 266 11066.67 137.18 54854.82 88888.00 2015-09-23 00:06:32.906 266 11066.70 137.12 54854.85 88888.00 2015-09-23 00:06:33.406 266 11066.67 137.03 54854.91 88888.00 2015-09-23 00:06:33.906 266 11066.62 136.93 54854.68 88888.00 2015-09-23 00:06:34.406 266 11066.60 136.86 54854.75 88888.00 2015-09-23 00:06:34.906 266 11066.57 136.93 54854.78 88888.00 2015-09-23 00:06:35.406 266 11066.57 137.15 54854.84 88888.00 2015-09-23 00:06:35.906 266 11066.56 137.19 54854.94 88888.00 2015-09-23 00:06:36.406 266 11066.53 137.12 54854.79 88888.00 2015-09-23 00:06:36.906 266 11066.60 137.08 54854.68 88888.00 2015-09-23 00:06:37.406 266 11066.60 137.09 54854.68 88888.00 2015-09-23 00:06:37.906 266 11066.55 137.14 54854.77 88888.00 2015-09-23 00:06:38.406 266 11066.50 137.21 54854.92 88888.00 2015-09-23 00:06:38.906 266 11066.44 137.29 54854.76 88888.00 2015-09-23 00:06:39.406 266 11066.44 137.41 54854.76 88888.00 2015-09-23 00:06:39.906 266 11066.42 137.38 54854.91 88888.00 2015-09-23 00:06:40.406 266 11066.46 137.35 54854.78 88888.00 2015-09-23 00:06:40.906 266 11066.45 137.27 54854.73 88888.00 2015-09-23 00:06:41.406 266 11066.40 137.16 54854.77 88888.00 2015-09-23 00:06:41.906 266 11066.42 137.08 54854.73 88888.00 2015-09-23 00:06:42.406 266 11066.48 137.01 54854.65 88888.00 2015-09-23 00:06:42.906 266 11066.44 137.08 54854.79 88888.00 2015-09-23 00:06:43.406 266 11066.41 137.23 54854.91 88888.00 2015-09-23 00:06:43.906 266 11066.40 137.25 54855.00 88888.00 2015-09-23 00:06:44.406 266 11066.41 137.29 54855.00 88888.00 2015-09-23 00:06:44.906 266 11066.46 137.35 54854.97 88888.00 2015-09-23 00:06:45.406 266 11066.52 137.31 54855.06 88888.00 2015-09-23 00:06:45.906 266 11066.48 137.26 54854.87 88888.00 2015-09-23 00:06:46.406 266 11066.47 137.25 54854.95 88888.00 2015-09-23 00:06:46.906 266 11066.51 137.27 54855.04 88888.00 2015-09-23 00:06:47.406 266 11066.52 137.20 54854.93 88888.00 2015-09-23 00:06:47.906 266 11066.51 137.28 54855.03 88888.00 2015-09-23 00:06:48.406 266 11066.51 137.27 54854.95 88888.00 2015-09-23 00:06:48.906 266 11066.51 137.25 54854.79 88888.00 2015-09-23 00:06:49.406 266 11066.51 137.25 54854.96 88888.00 2015-09-23 00:06:49.906 266 11066.47 137.19 54855.02 88888.00 2015-09-23 00:06:50.406 266 11066.47 137.21 54854.85 88888.00 2015-09-23 00:06:50.906 266 11066.50 137.31 54854.88 88888.00 2015-09-23 00:06:51.406 266 11066.48 137.24 54854.71 88888.00 2015-09-23 00:06:51.906 266 11066.50 137.19 54854.87 88888.00 2015-09-23 00:06:52.406 266 11066.45 137.28 54855.06 88888.00 2015-09-23 00:06:52.906 266 11066.46 137.35 54854.94 88888.00 2015-09-23 00:06:53.406 266 11066.48 137.38 54854.93 88888.00 2015-09-23 00:06:53.906 266 11066.51 137.33 54854.80 88888.00 2015-09-23 00:06:54.406 266 11066.50 137.21 54854.68 88888.00 2015-09-23 00:06:54.906 266 11066.48 137.16 54854.74 88888.00 2015-09-23 00:06:55.406 266 11066.44 137.18 54854.88 88888.00 2015-09-23 00:06:55.906 266 11066.41 137.25 54854.85 88888.00 2015-09-23 00:06:56.406 266 11066.41 137.27 54854.65 88888.00 2015-09-23 00:06:56.906 266 11066.44 137.27 54854.65 88888.00 2015-09-23 00:06:57.406 266 11066.50 137.28 54854.75 88888.00 2015-09-23 00:06:57.906 266 11066.42 137.33 54854.80 88888.00 2015-09-23 00:06:58.406 266 11066.42 137.33 54854.66 88888.00 2015-09-23 00:06:58.906 266 11066.42 137.31 54854.47 88888.00 2015-09-23 00:06:59.406 266 11066.44 137.35 54854.73 88888.00 2015-09-23 00:06:59.906 266 11066.45 137.36 54854.91 88888.00 2015-09-23 00:07:00.406 266 11066.42 137.35 54854.79 88888.00 2015-09-23 00:07:00.906 266 11066.44 137.40 54854.80 88888.00 2015-09-23 00:07:01.406 266 11066.35 137.42 54854.76 88888.00 2015-09-23 00:07:01.906 266 11066.40 137.41 54854.69 88888.00 2015-09-23 00:07:02.406 266 11066.37 137.35 54854.65 88888.00 2015-09-23 00:07:02.906 266 11066.34 137.27 54854.56 88888.00 2015-09-23 00:07:03.406 266 11066.36 137.19 54854.86 88888.00 2015-09-23 00:07:03.906 266 11066.36 137.19 54854.93 88888.00 2015-09-23 00:07:04.406 266 11066.41 137.24 54854.75 88888.00 2015-09-23 00:07:04.906 266 11066.42 137.16 54854.79 88888.00 2015-09-23 00:07:05.406 266 11066.45 137.24 54854.73 88888.00 2015-09-23 00:07:05.906 266 11066.39 137.41 54854.63 88888.00 2015-09-23 00:07:06.406 266 11066.37 137.37 54854.70 88888.00 2015-09-23 00:07:06.906 266 11066.37 137.34 54854.83 88888.00 2015-09-23 00:07:07.406 266 11066.37 137.42 54854.74 88888.00 2015-09-23 00:07:07.906 266 11066.39 137.48 54854.73 88888.00 2015-09-23 00:07:08.406 266 11066.36 137.46 54854.84 88888.00 2015-09-23 00:07:08.906 266 11066.41 137.31 54854.77 88888.00 2015-09-23 00:07:09.406 266 11066.39 137.27 54854.73 88888.00 2015-09-23 00:07:09.906 266 11066.41 137.35 54854.73 88888.00 2015-09-23 00:07:10.406 266 11066.35 137.41 54854.63 88888.00 2015-09-23 00:07:10.906 266 11066.34 137.42 54854.57 88888.00 2015-09-23 00:07:11.406 266 11066.34 137.42 54854.53 88888.00 2015-09-23 00:07:11.906 266 11066.34 137.41 54854.65 88888.00 2015-09-23 00:07:12.406 266 11066.30 137.44 54854.66 88888.00 2015-09-23 00:07:12.906 266 11066.29 137.45 54854.67 88888.00 2015-09-23 00:07:13.406 266 11066.32 137.45 54854.75 88888.00 2015-09-23 00:07:13.906 266 11066.35 137.49 54854.71 88888.00 2015-09-23 00:07:14.406 266 11066.32 137.48 54854.71 88888.00 2015-09-23 00:07:14.906 266 11066.24 137.46 54854.58 88888.00 2015-09-23 00:07:15.406 266 11066.18 137.43 54854.53 88888.00 2015-09-23 00:07:15.906 266 11066.16 137.37 54854.61 88888.00 2015-09-23 00:07:16.406 266 11066.20 137.34 54854.56 88888.00 2015-09-23 00:07:16.906 266 11066.20 137.27 54854.43 88888.00 2015-09-23 00:07:17.406 266 11066.21 137.23 54854.56 88888.00 2015-09-23 00:07:17.906 266 11066.11 137.23 54854.70 88888.00 2015-09-23 00:07:18.406 266 11066.08 137.29 54854.73 88888.00 2015-09-23 00:07:18.906 266 11066.08 137.31 54854.63 88888.00 2015-09-23 00:07:19.406 266 11066.11 137.20 54854.53 88888.00 2015-09-23 00:07:19.906 266 11066.14 137.12 54854.61 88888.00 2015-09-23 00:07:20.406 266 11066.16 137.15 54854.61 88888.00 2015-09-23 00:07:20.906 266 11066.11 137.25 54854.59 88888.00 2015-09-23 00:07:21.406 266 11066.11 137.23 54854.83 88888.00 2015-09-23 00:07:21.906 266 11066.01 137.32 54854.80 88888.00 2015-09-23 00:07:22.406 266 11066.00 137.34 54854.74 88888.00 2015-09-23 00:07:22.906 266 11065.99 137.19 54854.88 88888.00 2015-09-23 00:07:23.406 266 11065.99 137.12 54854.69 88888.00 2015-09-23 00:07:23.906 266 11066.01 137.20 54854.71 88888.00 2015-09-23 00:07:24.406 266 11066.00 137.25 54854.87 88888.00 2015-09-23 00:07:24.906 266 11065.99 137.28 54854.80 88888.00 2015-09-23 00:07:25.406 266 11065.95 137.29 54854.88 88888.00 2015-09-23 00:07:25.906 266 11065.93 137.26 54854.86 88888.00 2015-09-23 00:07:26.406 266 11065.87 137.32 54854.68 88888.00 2015-09-23 00:07:26.906 266 11065.88 137.36 54854.71 88888.00 2015-09-23 00:07:27.406 266 11065.90 137.33 54854.93 88888.00 2015-09-23 00:07:27.906 266 11065.85 137.24 54854.88 88888.00 2015-09-23 00:07:28.406 266 11065.80 137.29 54854.67 88888.00 2015-09-23 00:07:28.906 266 11065.77 137.45 54854.63 88888.00 2015-09-23 00:07:29.406 266 11065.77 137.50 54854.84 88888.00 2015-09-23 00:07:29.906 266 11065.83 137.41 54854.82 88888.00 2015-09-23 00:07:30.406 266 11065.78 137.31 54854.94 88888.00 2015-09-23 00:07:30.906 266 11065.68 137.26 54855.00 88888.00 2015-09-23 00:07:31.406 266 11065.66 137.28 54855.00 88888.00 2015-09-23 00:07:31.906 266 11065.62 137.41 54854.93 88888.00 2015-09-23 00:07:32.406 266 11065.57 137.45 54854.77 88888.00 2015-09-23 00:07:32.906 266 11065.61 137.41 54854.74 88888.00 2015-09-23 00:07:33.406 266 11065.55 137.38 54854.89 88888.00 2015-09-23 00:07:33.906 266 11065.52 137.36 54854.91 88888.00 2015-09-23 00:07:34.406 266 11065.48 137.40 54854.83 88888.00 2015-09-23 00:07:34.906 266 11065.45 137.45 54854.93 88888.00 2015-09-23 00:07:35.406 266 11065.51 137.46 54854.88 88888.00 2015-09-23 00:07:35.906 266 11065.37 137.44 54855.02 88888.00 2015-09-23 00:07:36.406 266 11065.46 137.41 54855.01 88888.00 2015-09-23 00:07:36.906 266 11065.50 137.40 54855.00 88888.00 2015-09-23 00:07:37.406 266 11065.41 137.38 54855.04 88888.00 2015-09-23 00:07:37.906 266 11065.36 137.41 54854.97 88888.00 2015-09-23 00:07:38.406 266 11065.38 137.42 54855.07 88888.00 2015-09-23 00:07:38.906 266 11065.38 137.42 54855.05 88888.00 2015-09-23 00:07:39.406 266 11065.32 137.46 54854.97 88888.00 2015-09-23 00:07:39.906 266 11065.33 137.43 54854.93 88888.00 2015-09-23 00:07:40.406 266 11065.31 137.40 54855.06 88888.00 2015-09-23 00:07:40.906 266 11065.35 137.41 54855.10 88888.00 2015-09-23 00:07:41.406 266 11065.35 137.42 54855.05 88888.00 2015-09-23 00:07:41.906 266 11065.27 137.43 54855.11 88888.00 2015-09-23 00:07:42.406 266 11065.25 137.41 54855.10 88888.00 2015-09-23 00:07:42.906 266 11065.25 137.37 54855.09 88888.00 2015-09-23 00:07:43.406 266 11065.22 137.33 54855.17 88888.00 2015-09-23 00:07:43.906 266 11065.20 137.29 54855.23 88888.00 2015-09-23 00:07:44.406 266 11065.17 137.35 54855.03 88888.00 2015-09-23 00:07:44.906 266 11065.15 137.40 54855.02 88888.00 2015-09-23 00:07:45.406 266 11065.14 137.40 54855.11 88888.00 2015-09-23 00:07:45.906 266 11065.15 137.38 54855.00 88888.00 2015-09-23 00:07:46.406 266 11065.15 137.35 54855.19 88888.00 2015-09-23 00:07:46.906 266 11065.14 137.43 54855.12 88888.00 2015-09-23 00:07:47.406 266 11065.06 137.52 54855.18 88888.00 2015-09-23 00:07:47.906 266 11065.00 137.58 54855.18 88888.00 2015-09-23 00:07:48.406 266 11065.05 137.48 54854.94 88888.00 2015-09-23 00:07:48.906 266 11065.04 137.32 54855.05 88888.00 2015-09-23 00:07:49.406 266 11065.05 137.25 54855.10 88888.00 2015-09-23 00:07:49.906 266 11065.05 137.29 54855.09 88888.00 2015-09-23 00:07:50.406 266 11064.95 137.35 54855.19 88888.00 2015-09-23 00:07:50.906 266 11064.94 137.33 54855.23 88888.00 2015-09-23 00:07:51.406 266 11064.96 137.29 54855.19 88888.00 2015-09-23 00:07:51.906 266 11064.96 137.24 54855.12 88888.00 2015-09-23 00:07:52.406 266 11064.95 137.17 54855.06 88888.00 2015-09-23 00:07:52.906 266 11064.99 137.18 54855.32 88888.00 2015-09-23 00:07:53.406 266 11064.96 137.15 54855.15 88888.00 2015-09-23 00:07:53.906 266 11064.91 137.16 54855.18 88888.00 2015-09-23 00:07:54.406 266 11064.85 137.11 54855.36 88888.00 2015-09-23 00:07:54.906 266 11064.85 137.12 54855.19 88888.00 2015-09-23 00:07:55.406 266 11064.86 137.17 54855.15 88888.00 2015-09-23 00:07:55.906 266 11064.86 137.23 54854.97 88888.00 2015-09-23 00:07:56.406 266 11064.85 137.19 54855.03 88888.00 2015-09-23 00:07:56.906 266 11064.83 137.09 54855.13 88888.00 2015-09-23 00:07:57.406 266 11064.85 137.10 54855.03 88888.00 2015-09-23 00:07:57.906 266 11064.84 137.21 54855.10 88888.00 2015-09-23 00:07:58.406 266 11064.80 137.21 54855.04 88888.00 2015-09-23 00:07:58.906 266 11064.79 137.19 54855.21 88888.00 2015-09-23 00:07:59.406 266 11064.82 137.12 54855.17 88888.00 2015-09-23 00:07:59.906 266 11064.74 137.11 54855.19 88888.00 2015-09-23 00:08:00.406 266 11064.78 137.14 54855.01 88888.00 2015-09-23 00:08:00.906 266 11064.74 137.11 54855.00 88888.00 2015-09-23 00:08:01.406 266 11064.67 137.10 54855.18 88888.00 2015-09-23 00:08:01.906 266 11064.72 137.06 54855.02 88888.00 2015-09-23 00:08:02.406 266 11064.72 137.11 54854.95 88888.00 2015-09-23 00:08:02.906 266 11064.70 137.25 54855.02 88888.00 2015-09-23 00:08:03.406 266 11064.74 137.33 54854.94 88888.00 2015-09-23 00:08:03.906 266 11064.70 137.27 54855.00 88888.00 2015-09-23 00:08:04.406 266 11064.68 137.19 54855.03 88888.00 2015-09-23 00:08:04.906 266 11064.68 137.18 54854.77 88888.00 2015-09-23 00:08:05.406 266 11064.62 137.23 54854.84 88888.00 2015-09-23 00:08:05.906 266 11064.63 137.23 54854.86 88888.00 2015-09-23 00:08:06.406 266 11064.70 137.14 54854.94 88888.00 2015-09-23 00:08:06.906 266 11064.70 136.94 54855.11 88888.00 2015-09-23 00:08:07.406 266 11064.70 137.04 54854.85 88888.00 2015-09-23 00:08:07.906 266 11064.72 137.14 54854.88 88888.00 2015-09-23 00:08:08.406 266 11064.69 137.18 54854.92 88888.00 2015-09-23 00:08:08.906 266 11064.69 137.26 54854.88 88888.00 2015-09-23 00:08:09.406 266 11064.73 137.25 54854.93 88888.00 2015-09-23 00:08:09.906 266 11064.79 137.18 54854.74 88888.00 2015-09-23 00:08:10.406 266 11064.74 137.14 54854.76 88888.00 2015-09-23 00:08:10.906 266 11064.68 137.19 54854.96 88888.00 2015-09-23 00:08:11.406 266 11064.69 137.24 54854.74 88888.00 2015-09-23 00:08:11.906 266 11064.69 137.25 54854.76 88888.00 2015-09-23 00:08:12.406 266 11064.72 137.28 54854.88 88888.00 2015-09-23 00:08:12.906 266 11064.68 137.29 54854.69 88888.00 2015-09-23 00:08:13.406 266 11064.67 137.37 54854.78 88888.00 2015-09-23 00:08:13.906 266 11064.64 137.40 54854.73 88888.00 2015-09-23 00:08:14.406 266 11064.64 137.31 54854.73 88888.00 2015-09-23 00:08:14.906 266 11064.65 137.35 54854.88 88888.00 2015-09-23 00:08:15.406 266 11064.59 137.37 54854.85 88888.00 2015-09-23 00:08:15.906 266 11064.53 137.38 54854.82 88888.00 2015-09-23 00:08:16.406 266 11064.54 137.44 54854.63 88888.00 2015-09-23 00:08:16.906 266 11064.57 137.33 54854.71 88888.00 2015-09-23 00:08:17.406 266 11064.65 137.27 54854.74 88888.00 2015-09-23 00:08:17.906 266 11064.63 137.11 54854.59 88888.00 2015-09-23 00:08:18.406 266 11064.62 137.08 54854.54 88888.00 2015-09-23 00:08:18.906 266 11064.58 137.19 54854.77 88888.00 2015-09-23 00:08:19.406 266 11064.58 137.35 54854.62 88888.00 2015-09-23 00:08:19.906 266 11064.59 137.43 54854.38 88888.00 2015-09-23 00:08:20.406 266 11064.61 137.48 54854.36 88888.00 2015-09-23 00:08:20.906 266 11064.58 137.57 54854.45 88888.00 2015-09-23 00:08:21.406 266 11064.63 137.58 54854.59 88888.00 2015-09-23 00:08:21.906 266 11064.64 137.58 54854.50 88888.00 2015-09-23 00:08:22.406 266 11064.56 137.40 54854.41 88888.00 2015-09-23 00:08:22.906 266 11064.53 137.31 54854.54 88888.00 2015-09-23 00:08:23.406 266 11064.48 137.35 54854.57 88888.00 2015-09-23 00:08:23.907 266 11064.54 137.36 54854.51 88888.00 2015-09-23 00:08:24.407 266 11064.62 137.33 54854.47 88888.00 2015-09-23 00:08:24.907 266 11064.63 137.33 54854.62 88888.00 2015-09-23 00:08:25.407 266 11064.67 137.27 54854.66 88888.00 2015-09-23 00:08:25.907 266 11064.65 137.33 54854.61 88888.00 2015-09-23 00:08:26.407 266 11064.61 137.43 54854.43 88888.00 2015-09-23 00:08:26.907 266 11064.65 137.38 54854.45 88888.00 2015-09-23 00:08:27.407 266 11064.69 137.36 54854.43 88888.00 2015-09-23 00:08:27.907 266 11064.67 137.31 54854.35 88888.00 2015-09-23 00:08:28.407 266 11064.69 137.32 54854.18 88888.00 2015-09-23 00:08:28.907 266 11064.65 137.28 54854.33 88888.00 2015-09-23 00:08:29.407 266 11064.63 137.26 54854.44 88888.00 2015-09-23 00:08:29.907 266 11064.70 137.32 54854.34 88888.00 2015-09-23 00:08:30.407 266 11064.73 137.32 54854.43 88888.00 2015-09-23 00:08:30.907 266 11064.72 137.29 54854.31 88888.00 2015-09-23 00:08:31.407 266 11064.74 137.18 54854.10 88888.00 2015-09-23 00:08:31.907 266 11064.75 137.15 54854.25 88888.00 2015-09-23 00:08:32.407 266 11064.80 137.21 54854.30 88888.00 2015-09-23 00:08:32.907 266 11064.75 137.38 54854.14 88888.00 2015-09-23 00:08:33.407 266 11064.72 137.49 54854.14 88888.00 2015-09-23 00:08:33.907 266 11064.74 137.37 54854.21 88888.00 2015-09-23 00:08:34.407 266 11064.75 137.18 54854.22 88888.00 2015-09-23 00:08:34.907 266 11064.80 137.17 54853.96 88888.00 2015-09-23 00:08:35.407 266 11064.84 137.27 54853.97 88888.00 2015-09-23 00:08:35.907 266 11064.85 137.33 54854.06 88888.00 2015-09-23 00:08:36.407 266 11064.91 137.31 54854.07 88888.00 2015-09-23 00:08:36.907 266 11064.94 137.21 54854.03 88888.00 2015-09-23 00:08:37.407 266 11064.99 137.10 54853.89 88888.00 2015-09-23 00:08:37.907 266 11064.99 137.18 54853.66 88888.00 2015-09-23 00:08:38.407 266 11064.93 137.16 54853.57 88888.00 2015-09-23 00:08:38.907 266 11064.93 137.11 54853.70 88888.00 2015-09-23 00:08:39.407 266 11064.99 137.14 54853.62 88888.00 2015-09-23 00:08:39.907 266 11065.03 137.11 54853.55 88888.00 2015-09-23 00:08:40.407 266 11065.06 137.10 54853.52 88888.00 2015-09-23 00:08:40.907 266 11065.06 137.03 54853.43 88888.00 2015-09-23 00:08:41.407 266 11065.11 137.01 54853.44 88888.00 2015-09-23 00:08:41.907 266 11065.12 137.03 54853.31 88888.00 2015-09-23 00:08:42.407 266 11065.12 137.08 54853.34 88888.00 2015-09-23 00:08:42.907 266 11065.20 137.04 54853.34 88888.00 2015-09-23 00:08:43.407 266 11065.20 137.04 54853.25 88888.00 2015-09-23 00:08:43.907 266 11065.19 137.07 54853.20 88888.00 2015-09-23 00:08:44.407 266 11065.16 136.99 54853.28 88888.00 2015-09-23 00:08:44.907 266 11065.17 136.98 54853.34 88888.00 2015-09-23 00:08:45.407 266 11065.17 136.99 54853.20 88888.00 2015-09-23 00:08:45.907 266 11065.21 136.90 54852.90 88888.00 2015-09-23 00:08:46.407 266 11065.22 136.89 54853.05 88888.00 2015-09-23 00:08:46.907 266 11065.24 136.87 54853.19 88888.00 2015-09-23 00:08:47.407 266 11065.25 136.92 54853.11 88888.00 2015-09-23 00:08:47.907 266 11065.32 136.97 54852.96 88888.00 2015-09-23 00:08:48.407 266 11065.30 136.90 54852.91 88888.00 2015-09-23 00:08:48.907 266 11065.30 136.76 54852.82 88888.00 2015-09-23 00:08:49.407 266 11065.29 136.69 54852.91 88888.00 2015-09-23 00:08:49.907 266 11065.29 136.80 54852.82 88888.00 2015-09-23 00:08:50.407 266 11065.32 136.82 54852.92 88888.00 2015-09-23 00:08:50.907 266 11065.32 136.84 54852.75 88888.00 2015-09-23 00:08:51.407 266 11065.31 136.90 54852.58 88888.00 2015-09-23 00:08:51.907 266 11065.24 136.92 54852.68 88888.00 2015-09-23 00:08:52.407 266 11065.21 137.02 54852.55 88888.00 2015-09-23 00:08:52.907 266 11065.27 137.01 54852.55 88888.00 2015-09-23 00:08:53.407 266 11065.24 136.95 54852.64 88888.00 2015-09-23 00:08:53.907 266 11065.25 136.95 54852.46 88888.00 2015-09-23 00:08:54.407 266 11065.26 137.02 54852.52 88888.00 2015-09-23 00:08:54.907 266 11065.27 137.14 54852.51 88888.00 2015-09-23 00:08:55.407 266 11065.24 137.08 54852.51 88888.00 2015-09-23 00:08:55.907 266 11065.21 137.17 54852.49 88888.00 2015-09-23 00:08:56.407 266 11065.24 137.26 54852.45 88888.00 2015-09-23 00:08:56.907 266 11065.24 137.19 54852.19 88888.00 2015-09-23 00:08:57.407 266 11065.22 137.07 54852.45 88888.00 2015-09-23 00:08:57.907 266 11065.22 137.01 54852.65 88888.00 2015-09-23 00:08:58.407 266 11065.22 136.97 54852.50 88888.00 2015-09-23 00:08:58.907 266 11065.15 137.01 54852.65 88888.00 2015-09-23 00:08:59.407 266 11065.14 137.06 54852.61 88888.00 2015-09-23 00:08:59.907 266 11065.19 136.89 54852.51 88888.00 2015-09-23 00:09:00.407 266 11065.24 136.90 54852.37 88888.00 2015-09-23 00:09:00.907 266 11065.21 136.95 54852.35 88888.00 2015-09-23 00:09:01.407 266 11065.19 137.04 54852.42 88888.00 2015-09-23 00:09:01.907 266 11065.17 137.15 54852.42 88888.00 2015-09-23 00:09:02.407 266 11065.20 137.10 54852.35 88888.00 2015-09-23 00:09:02.907 266 11065.12 137.04 54852.38 88888.00 2015-09-23 00:09:03.407 266 11065.11 137.07 54852.42 88888.00 2015-09-23 00:09:03.907 266 11065.08 137.18 54852.38 88888.00 2015-09-23 00:09:04.407 266 11065.09 137.26 54852.29 88888.00 2015-09-23 00:09:04.907 266 11065.08 137.15 54852.20 88888.00 2015-09-23 00:09:05.407 266 11065.08 137.21 54852.15 88888.00 2015-09-23 00:09:05.907 266 11065.09 137.24 54852.11 88888.00 2015-09-23 00:09:06.407 266 11064.98 137.12 54851.97 88888.00 2015-09-23 00:09:06.907 266 11065.01 137.12 54852.14 88888.00 2015-09-23 00:09:07.407 266 11065.03 137.32 54852.29 88888.00 2015-09-23 00:09:07.907 266 11065.01 137.46 54852.29 88888.00 2015-09-23 00:09:08.407 266 11065.03 137.43 54852.28 88888.00 2015-09-23 00:09:08.907 266 11065.06 137.31 54852.24 88888.00 2015-09-23 00:09:09.407 266 11065.05 137.21 54852.23 88888.00 2015-09-23 00:09:09.907 266 11065.05 137.26 54852.03 88888.00 2015-09-23 00:09:10.407 266 11065.05 137.27 54851.97 88888.00 2015-09-23 00:09:10.907 266 11065.01 137.35 54852.05 88888.00 2015-09-23 00:09:11.407 266 11065.03 137.34 54852.07 88888.00 2015-09-23 00:09:11.907 266 11065.06 137.37 54852.25 88888.00 2015-09-23 00:09:12.407 266 11065.03 137.37 54852.26 88888.00 2015-09-23 00:09:12.907 266 11065.03 137.33 54852.11 88888.00 2015-09-23 00:09:13.407 266 11065.04 137.38 54852.14 88888.00 2015-09-23 00:09:13.907 266 11065.01 137.45 54852.24 88888.00 2015-09-23 00:09:14.407 266 11065.03 137.27 54852.45 88888.00 2015-09-23 00:09:14.907 266 11065.00 137.23 54852.34 88888.00 2015-09-23 00:09:15.407 266 11065.03 137.29 54852.35 88888.00 2015-09-23 00:09:15.907 266 11065.09 137.21 54852.48 88888.00 2015-09-23 00:09:16.407 266 11065.08 137.20 54852.63 88888.00 2015-09-23 00:09:16.907 266 11065.04 137.20 54852.66 88888.00 2015-09-23 00:09:17.407 266 11065.04 137.16 54852.40 88888.00 2015-09-23 00:09:17.907 266 11065.04 137.24 54852.56 88888.00 2015-09-23 00:09:18.407 266 11064.98 137.40 54852.59 88888.00 2015-09-23 00:09:18.907 266 11065.04 137.44 54852.37 88888.00 2015-09-23 00:09:19.407 266 11065.09 137.38 54852.29 88888.00 2015-09-23 00:09:19.907 266 11065.05 137.42 54852.42 88888.00 2015-09-23 00:09:20.407 266 11065.01 137.40 54852.49 88888.00 2015-09-23 00:09:20.907 266 11065.09 137.32 54852.45 88888.00 2015-09-23 00:09:21.407 266 11065.10 137.34 54852.46 88888.00 2015-09-23 00:09:21.907 266 11065.08 137.35 54852.42 88888.00 2015-09-23 00:09:22.407 266 11065.06 137.35 54852.52 88888.00 2015-09-23 00:09:22.907 266 11065.08 137.27 54852.82 88888.00 2015-09-23 00:09:23.407 266 11065.10 137.23 54852.85 88888.00 2015-09-23 00:09:23.907 266 11065.14 137.27 54852.81 88888.00 2015-09-23 00:09:24.407 266 11065.15 137.31 54852.81 88888.00 2015-09-23 00:09:24.907 266 11065.16 137.28 54852.49 88888.00 2015-09-23 00:09:25.407 266 11065.15 137.28 54852.52 88888.00 2015-09-23 00:09:25.907 266 11065.19 137.23 54852.46 88888.00 2015-09-23 00:09:26.407 266 11065.20 137.27 54852.35 88888.00 2015-09-23 00:09:26.907 266 11065.20 137.36 54852.48 88888.00 2015-09-23 00:09:27.407 266 11065.25 137.32 54852.43 88888.00 2015-09-23 00:09:27.907 266 11065.24 137.24 54852.32 88888.00 2015-09-23 00:09:28.407 266 11065.27 137.26 54852.54 88888.00 2015-09-23 00:09:28.907 266 11065.29 137.35 54852.60 88888.00 2015-09-23 00:09:29.407 266 11065.31 137.42 54852.48 88888.00 2015-09-23 00:09:29.907 266 11065.33 137.48 54852.49 88888.00 2015-09-23 00:09:30.407 266 11065.35 137.46 54852.28 88888.00 2015-09-23 00:09:30.907 266 11065.31 137.41 54852.29 88888.00 2015-09-23 00:09:31.407 266 11065.30 137.35 54852.58 88888.00 2015-09-23 00:09:31.907 266 11065.35 137.37 54852.33 88888.00 2015-09-23 00:09:32.407 266 11065.36 137.50 54852.24 88888.00 2015-09-23 00:09:32.907 266 11065.45 137.51 54852.48 88888.00 2015-09-23 00:09:33.407 266 11065.47 137.49 54852.45 88888.00 2015-09-23 00:09:33.907 266 11065.45 137.49 54852.47 88888.00 2015-09-23 00:09:34.407 266 11065.45 137.50 54852.55 88888.00 2015-09-23 00:09:34.907 266 11065.50 137.44 54852.32 88888.00 2015-09-23 00:09:35.407 266 11065.47 137.38 54852.29 88888.00 2015-09-23 00:09:35.907 266 11065.43 137.31 54852.33 88888.00 2015-09-23 00:09:36.407 266 11065.46 137.26 54852.41 88888.00 2015-09-23 00:09:36.907 266 11065.55 137.35 54852.50 88888.00 2015-09-23 00:09:37.407 266 11065.53 137.45 54852.46 88888.00 2015-09-23 00:09:37.907 266 11065.59 137.50 54852.59 88888.00 2015-09-23 00:09:38.407 266 11065.63 137.45 54852.43 88888.00 2015-09-23 00:09:38.907 266 11065.61 137.50 54852.35 88888.00 2015-09-23 00:09:39.407 266 11065.63 137.46 54852.51 88888.00 2015-09-23 00:09:39.907 266 11065.64 137.38 54852.35 88888.00 2015-09-23 00:09:40.407 266 11065.71 137.37 54852.42 88888.00 2015-09-23 00:09:40.907 266 11065.72 137.45 54852.41 88888.00 2015-09-23 00:09:41.407 266 11065.71 137.50 54852.43 88888.00 2015-09-23 00:09:41.907 266 11065.69 137.54 54852.50 88888.00 2015-09-23 00:09:42.407 266 11065.69 137.62 54852.34 88888.00 2015-09-23 00:09:42.907 266 11065.67 137.61 54852.47 88888.00 2015-09-23 00:09:43.407 266 11065.68 137.51 54852.46 88888.00 2015-09-23 00:09:43.907 266 11065.73 137.48 54852.40 88888.00 2015-09-23 00:09:44.407 266 11065.76 137.37 54852.28 88888.00 2015-09-23 00:09:44.907 266 11065.77 137.40 54852.31 88888.00 2015-09-23 00:09:45.407 266 11065.76 137.45 54852.39 88888.00 2015-09-23 00:09:45.907 266 11065.77 137.42 54852.22 88888.00 2015-09-23 00:09:46.407 266 11065.82 137.38 54852.22 88888.00 2015-09-23 00:09:46.907 266 11065.80 137.46 54852.28 88888.00 2015-09-23 00:09:47.407 266 11065.79 137.49 54852.11 88888.00 2015-09-23 00:09:47.907 266 11065.77 137.49 54852.20 88888.00 2015-09-23 00:09:48.407 266 11065.80 137.52 54852.25 88888.00 2015-09-23 00:09:48.907 266 11065.82 137.59 54852.21 88888.00 2015-09-23 00:09:49.407 266 11065.82 137.59 54852.50 88888.00 2015-09-23 00:09:49.907 266 11065.80 137.65 54852.50 88888.00 2015-09-23 00:09:50.407 266 11065.82 137.66 54852.39 88888.00 2015-09-23 00:09:50.907 266 11065.88 137.63 54852.28 88888.00 2015-09-23 00:09:51.407 266 11065.82 137.66 54852.33 88888.00 2015-09-23 00:09:51.907 266 11065.82 137.69 54852.43 88888.00 2015-09-23 00:09:52.407 266 11065.88 137.67 54852.38 88888.00 2015-09-23 00:09:52.907 266 11065.87 137.63 54852.33 88888.00 2015-09-23 00:09:53.407 266 11065.80 137.60 54852.24 88888.00 2015-09-23 00:09:53.907 266 11065.77 137.58 54852.19 88888.00 2015-09-23 00:09:54.407 266 11065.78 137.60 54852.20 88888.00 2015-09-23 00:09:54.907 266 11065.77 137.69 54852.21 88888.00 2015-09-23 00:09:55.407 266 11065.72 137.77 54852.28 88888.00 2015-09-23 00:09:55.907 266 11065.71 137.85 54852.23 88888.00 2015-09-23 00:09:56.407 266 11065.73 137.83 54852.04 88888.00 2015-09-23 00:09:56.907 266 11065.76 137.77 54852.16 88888.00 2015-09-23 00:09:57.407 266 11065.76 137.76 54852.22 88888.00 2015-09-23 00:09:57.907 266 11065.76 137.78 54852.08 88888.00 2015-09-23 00:09:58.407 266 11065.78 137.82 54852.20 88888.00 2015-09-23 00:09:58.907 266 11065.79 137.85 54852.13 88888.00 2015-09-23 00:09:59.407 266 11065.80 137.85 54852.17 88888.00 2015-09-23 00:09:59.907 266 11065.82 137.88 54852.20 88888.00 2015-09-23 00:10:00.407 266 11065.83 137.87 54852.16 88888.00 2015-09-23 00:10:00.907 266 11065.82 137.83 54852.32 88888.00 2015-09-23 00:10:01.407 266 11065.77 137.84 54852.21 88888.00 2015-09-23 00:10:01.907 266 11065.69 137.92 54852.21 88888.00 2015-09-23 00:10:02.407 266 11065.64 137.97 54852.38 88888.00 2015-09-23 00:10:02.907 266 11065.59 137.96 54852.33 88888.00 2015-09-23 00:10:03.407 266 11065.64 137.97 54852.22 88888.00 2015-09-23 00:10:03.907 266 11065.72 138.01 54852.21 88888.00 2015-09-23 00:10:04.407 266 11065.73 138.04 54852.11 88888.00 2015-09-23 00:10:04.907 266 11065.73 137.99 54852.20 88888.00 2015-09-23 00:10:05.407 266 11065.67 137.90 54852.24 88888.00 2015-09-23 00:10:05.907 266 11065.64 137.88 54852.31 88888.00 2015-09-23 00:10:06.407 266 11065.64 137.85 54852.55 88888.00 2015-09-23 00:10:06.907 266 11065.64 137.84 54852.42 88888.00 2015-09-23 00:10:07.407 266 11065.64 137.87 54852.24 88888.00 2015-09-23 00:10:07.907 266 11065.67 137.84 54852.35 88888.00 2015-09-23 00:10:08.407 266 11065.74 137.86 54852.29 88888.00 2015-09-23 00:10:08.907 266 11065.74 137.87 54852.02 88888.00 2015-09-23 00:10:09.407 266 11065.66 137.87 54852.10 88888.00 2015-09-23 00:10:09.907 266 11065.61 137.80 54852.10 88888.00 2015-09-23 00:10:10.407 266 11065.62 137.76 54852.04 88888.00 2015-09-23 00:10:10.907 266 11065.64 137.73 54852.34 88888.00 2015-09-23 00:10:11.407 266 11065.62 137.75 54852.32 88888.00 2015-09-23 00:10:11.907 266 11065.67 137.74 54852.34 88888.00 2015-09-23 00:10:12.407 266 11065.67 137.80 54852.35 88888.00 2015-09-23 00:10:12.907 266 11065.68 137.80 54852.20 88888.00 2015-09-23 00:10:13.407 266 11065.71 137.76 54852.28 88888.00 2015-09-23 00:10:13.907 266 11065.62 137.80 54852.28 88888.00 2015-09-23 00:10:14.407 266 11065.64 137.83 54852.21 88888.00 2015-09-23 00:10:14.907 266 11065.69 137.84 54852.22 88888.00 2015-09-23 00:10:15.407 266 11065.67 137.75 54852.28 88888.00 2015-09-23 00:10:15.907 266 11065.68 137.73 54852.13 88888.00 2015-09-23 00:10:16.407 266 11065.63 137.75 54852.17 88888.00 2015-09-23 00:10:16.907 266 11065.63 137.74 54852.20 88888.00 2015-09-23 00:10:17.407 266 11065.64 137.86 54852.16 88888.00 2015-09-23 00:10:17.907 266 11065.69 137.92 54852.29 88888.00 2015-09-23 00:10:18.407 266 11065.66 137.94 54852.26 88888.00 2015-09-23 00:10:18.907 266 11065.63 137.99 54852.22 88888.00 2015-09-23 00:10:19.407 266 11065.57 138.03 54852.08 88888.00 2015-09-23 00:10:19.907 266 11065.59 138.08 54851.94 88888.00 2015-09-23 00:10:20.407 266 11065.63 138.05 54851.94 88888.00 2015-09-23 00:10:20.907 266 11065.68 138.07 54851.94 88888.00 2015-09-23 00:10:21.407 266 11065.67 138.07 54851.88 88888.00 2015-09-23 00:10:21.907 266 11065.66 138.08 54851.88 88888.00 2015-09-23 00:10:22.407 266 11065.66 138.18 54852.04 88888.00 2015-09-23 00:10:22.907 266 11065.61 138.11 54852.02 88888.00 2015-09-23 00:10:23.407 266 11065.55 138.03 54852.06 88888.00 2015-09-23 00:10:23.907 266 11065.52 137.87 54852.25 88888.00 2015-09-23 00:10:24.407 266 11065.56 137.77 54852.29 88888.00 2015-09-23 00:10:24.907 266 11065.53 137.71 54852.43 88888.00 2015-09-23 00:10:25.407 266 11065.58 137.61 54852.19 88888.00 2015-09-23 00:10:25.907 266 11065.57 137.67 54852.29 88888.00 2015-09-23 00:10:26.407 266 11065.61 137.85 54852.24 88888.00 2015-09-23 00:10:26.907 266 11065.56 137.86 54852.21 88888.00 2015-09-23 00:10:27.407 266 11065.53 137.86 54852.35 88888.00 2015-09-23 00:10:27.907 266 11065.58 137.85 54852.28 88888.00 2015-09-23 00:10:28.407 266 11065.66 137.85 54852.20 88888.00 2015-09-23 00:10:28.907 266 11065.74 137.84 54852.39 88888.00 2015-09-23 00:10:29.407 266 11065.77 137.84 54852.34 88888.00 2015-09-23 00:10:29.907 266 11065.68 137.76 54852.35 88888.00 2015-09-23 00:10:30.407 266 11065.76 137.68 54852.46 88888.00 2015-09-23 00:10:30.907 266 11065.79 137.63 54852.39 88888.00 2015-09-23 00:10:31.407 266 11065.74 137.65 54852.45 88888.00 2015-09-23 00:10:31.907 266 11065.64 137.70 54852.51 88888.00 2015-09-23 00:10:32.407 266 11065.66 137.73 54852.40 88888.00 2015-09-23 00:10:32.907 266 11065.68 137.76 54852.51 88888.00 2015-09-23 00:10:33.407 266 11065.68 137.70 54852.33 88888.00 2015-09-23 00:10:33.907 266 11065.77 137.59 54852.33 88888.00 2015-09-23 00:10:34.407 266 11065.71 137.54 54852.49 88888.00 2015-09-23 00:10:34.907 266 11065.74 137.52 54852.32 88888.00 2015-09-23 00:10:35.407 266 11065.79 137.49 54852.21 88888.00 2015-09-23 00:10:35.907 266 11065.80 137.44 54852.32 88888.00 2015-09-23 00:10:36.407 266 11065.78 137.40 54852.46 88888.00 2015-09-23 00:10:36.907 266 11065.80 137.41 54852.41 88888.00 2015-09-23 00:10:37.407 266 11065.83 137.46 54852.29 88888.00 2015-09-23 00:10:37.907 266 11065.88 137.49 54852.42 88888.00 2015-09-23 00:10:38.407 266 11065.83 137.29 54852.32 88888.00 2015-09-23 00:10:38.907 266 11065.85 137.19 54852.45 88888.00 2015-09-23 00:10:39.407 266 11065.89 137.31 54852.39 88888.00 2015-09-23 00:10:39.907 266 11065.90 137.52 54852.45 88888.00 2015-09-23 00:10:40.407 266 11065.92 137.49 54852.47 88888.00 2015-09-23 00:10:40.907 266 11065.82 137.43 54852.49 88888.00 2015-09-23 00:10:41.407 266 11065.80 137.49 54852.47 88888.00 2015-09-23 00:10:41.907 266 11065.87 137.34 54852.47 88888.00 2015-09-23 00:10:42.407 266 11065.95 137.18 54852.43 88888.00 2015-09-23 00:10:42.907 266 11066.01 137.24 54852.35 88888.00 2015-09-23 00:10:43.407 266 11066.04 137.28 54852.22 88888.00 2015-09-23 00:10:43.907 266 11066.04 137.28 54852.08 88888.00 2015-09-23 00:10:44.407 266 11066.04 137.33 54852.23 88888.00 2015-09-23 00:10:44.907 266 11066.00 137.34 54852.08 88888.00 2015-09-23 00:10:45.407 266 11065.94 137.29 54852.19 88888.00 2015-09-23 00:10:45.907 266 11065.97 137.26 54852.35 88888.00 2015-09-23 00:10:46.407 266 11066.00 137.14 54852.12 88888.00 2015-09-23 00:10:46.907 266 11066.03 137.14 54852.17 88888.00 2015-09-23 00:10:47.407 266 11066.03 137.23 54852.20 88888.00 2015-09-23 00:10:47.907 266 11066.01 137.37 54851.98 88888.00 2015-09-23 00:10:48.407 266 11066.00 137.38 54852.13 88888.00 2015-09-23 00:10:48.907 266 11065.99 137.35 54852.04 88888.00 2015-09-23 00:10:49.407 266 11066.04 137.44 54852.10 88888.00 2015-09-23 00:10:49.907 266 11066.00 137.52 54852.30 88888.00 2015-09-23 00:10:50.407 266 11065.92 137.51 54852.13 88888.00 2015-09-23 00:10:50.907 266 11065.92 137.54 54851.90 88888.00 2015-09-23 00:10:51.407 266 11065.95 137.58 54851.94 88888.00 2015-09-23 00:10:51.907 266 11065.97 137.55 54851.98 88888.00 2015-09-23 00:10:52.407 266 11066.01 137.52 54851.93 88888.00 2015-09-23 00:10:52.907 266 11066.08 137.36 54851.94 88888.00 2015-09-23 00:10:53.407 266 11066.14 137.14 54851.84 88888.00 2015-09-23 00:10:53.907 266 11066.19 137.24 54851.93 88888.00 2015-09-23 00:10:54.407 266 11066.15 137.36 54852.04 88888.00 2015-09-23 00:10:54.907 266 11066.13 137.34 54852.14 88888.00 2015-09-23 00:10:55.407 266 11066.14 137.19 54852.23 88888.00 2015-09-23 00:10:55.907 266 11066.11 137.10 54852.20 88888.00 2015-09-23 00:10:56.407 266 11066.05 137.23 54852.24 88888.00 2015-09-23 00:10:56.907 266 11066.06 137.29 54852.28 88888.00 2015-09-23 00:10:57.407 266 11066.09 137.37 54852.42 88888.00 2015-09-23 00:10:57.907 266 11066.05 137.34 54852.31 88888.00 2015-09-23 00:10:58.407 266 11066.06 137.21 54852.28 88888.00 2015-09-23 00:10:58.907 266 11066.01 137.24 54852.38 88888.00 2015-09-23 00:10:59.407 266 11066.08 137.18 54852.33 88888.00 2015-09-23 00:10:59.907 266 11066.15 137.04 54852.50 88888.00 2015-09-23 00:11:00.407 266 11066.10 137.11 54852.55 88888.00 2015-09-23 00:11:00.907 266 11066.04 137.16 54852.56 88888.00 2015-09-23 00:11:01.407 266 11065.92 137.07 54852.69 88888.00 2015-09-23 00:11:01.907 266 11065.99 137.11 54852.50 88888.00 2015-09-23 00:11:02.407 266 11066.04 137.12 54852.30 88888.00 2015-09-23 00:11:02.907 266 11066.09 137.11 54852.40 88888.00 2015-09-23 00:11:03.407 266 11066.06 137.11 54852.43 88888.00 2015-09-23 00:11:03.907 266 11066.04 137.19 54852.57 88888.00 2015-09-23 00:11:04.407 266 11066.00 137.28 54852.57 88888.00 2015-09-23 00:11:04.907 266 11066.03 137.09 54852.42 88888.00 2015-09-23 00:11:05.407 266 11065.99 137.08 54852.73 88888.00 2015-09-23 00:11:05.907 266 11065.98 137.08 54852.86 88888.00 2015-09-23 00:11:06.407 266 11065.99 137.04 54852.91 88888.00 2015-09-23 00:11:06.907 266 11065.99 137.18 54852.91 88888.00 2015-09-23 00:11:07.407 266 11065.97 137.35 54852.91 88888.00 2015-09-23 00:11:07.907 266 11065.98 137.34 54853.04 88888.00 2015-09-23 00:11:08.407 266 11066.04 137.20 54852.92 88888.00 2015-09-23 00:11:08.907 266 11066.00 137.10 54852.64 88888.00 2015-09-23 00:11:09.407 266 11065.88 137.12 54852.83 88888.00 2015-09-23 00:11:09.907 266 11065.87 137.18 54852.86 88888.00 2015-09-23 00:11:10.407 266 11065.85 137.18 54852.98 88888.00 2015-09-23 00:11:10.907 266 11065.83 137.12 54853.05 88888.00 2015-09-23 00:11:11.407 266 11065.85 137.04 54852.96 88888.00 2015-09-23 00:11:11.907 266 11065.80 137.08 54853.04 88888.00 2015-09-23 00:11:12.407 266 11065.82 136.98 54852.83 88888.00 2015-09-23 00:11:12.907 266 11065.90 136.84 54853.05 88888.00 2015-09-23 00:11:13.407 266 11065.89 136.87 54853.25 88888.00 2015-09-23 00:11:13.907 266 11065.87 136.90 54853.19 88888.00 2015-09-23 00:11:14.407 266 11065.85 136.94 54853.19 88888.00 2015-09-23 00:11:14.907 266 11065.94 136.99 54853.26 88888.00 2015-09-23 00:11:15.407 266 11065.93 137.03 54853.26 88888.00 2015-09-23 00:11:15.907 266 11065.88 137.03 54853.29 88888.00 2015-09-23 00:11:16.407 266 11065.84 137.00 54853.27 88888.00 2015-09-23 00:11:16.907 266 11065.79 137.03 54853.26 88888.00 2015-09-23 00:11:17.407 266 11065.78 137.14 54853.38 88888.00 2015-09-23 00:11:17.907 266 11065.78 137.12 54853.39 88888.00 2015-09-23 00:11:18.407 266 11065.83 137.14 54853.36 88888.00 2015-09-23 00:11:18.907 266 11065.79 137.19 54853.30 88888.00 2015-09-23 00:11:19.407 266 11065.74 137.21 54853.25 88888.00 2015-09-23 00:11:19.907 266 11065.68 137.17 54853.25 88888.00 2015-09-23 00:11:20.407 266 11065.76 137.02 54853.37 88888.00 2015-09-23 00:11:20.907 266 11065.79 136.95 54853.36 88888.00 2015-09-23 00:11:21.407 266 11065.72 137.03 54853.37 88888.00 2015-09-23 00:11:21.907 266 11065.76 137.25 54853.44 88888.00 2015-09-23 00:11:22.407 266 11065.68 137.34 54853.46 88888.00 2015-09-23 00:11:22.907 266 11065.67 137.36 54853.45 88888.00 2015-09-23 00:11:23.407 266 11065.74 137.23 54853.49 88888.00 2015-09-23 00:11:23.907 266 11065.77 137.03 54853.45 88888.00 2015-09-23 00:11:24.407 266 11065.82 136.93 54853.33 88888.00 2015-09-23 00:11:24.907 266 11065.82 136.91 54853.47 88888.00 2015-09-23 00:11:25.407 266 11065.77 136.99 54853.56 88888.00 2015-09-23 00:11:25.907 266 11065.73 137.03 54853.51 88888.00 2015-09-23 00:11:26.407 266 11065.71 137.07 54853.55 88888.00 2015-09-23 00:11:26.907 266 11065.76 137.12 54853.38 88888.00 2015-09-23 00:11:27.407 266 11065.80 137.02 54853.30 88888.00 2015-09-23 00:11:27.907 266 11065.66 137.02 54853.45 88888.00 2015-09-23 00:11:28.407 266 11065.63 137.10 54853.60 88888.00 2015-09-23 00:11:28.907 266 11065.68 137.18 54853.49 88888.00 2015-09-23 00:11:29.407 266 11065.72 137.19 54853.49 88888.00 2015-09-23 00:11:29.907 266 11065.76 137.12 54853.54 88888.00 2015-09-23 00:11:30.407 266 11065.73 136.91 54853.64 88888.00 2015-09-23 00:11:30.907 266 11065.78 136.77 54853.68 88888.00 2015-09-23 00:11:31.407 266 11065.80 136.78 54853.63 88888.00 2015-09-23 00:11:31.907 266 11065.83 136.77 54853.55 88888.00 2015-09-23 00:11:32.407 266 11065.77 136.83 54853.43 88888.00 2015-09-23 00:11:32.907 266 11065.69 136.95 54853.39 88888.00 2015-09-23 00:11:33.407 266 11065.69 137.00 54853.53 88888.00 2015-09-23 00:11:33.907 266 11065.82 136.91 54853.48 88888.00 2015-09-23 00:11:34.407 266 11065.88 136.86 54853.45 88888.00 2015-09-23 00:11:34.907 266 11065.79 136.92 54853.53 88888.00 2015-09-23 00:11:35.407 266 11065.73 137.03 54853.43 88888.00 2015-09-23 00:11:35.907 266 11065.74 137.18 54853.48 88888.00 2015-09-23 00:11:36.407 266 11065.73 137.12 54853.48 88888.00 2015-09-23 00:11:36.907 266 11065.72 137.10 54853.44 88888.00 2015-09-23 00:11:37.407 266 11065.76 137.10 54853.63 88888.00 2015-09-23 00:11:37.907 266 11065.84 137.10 54853.64 88888.00 2015-09-23 00:11:38.407 266 11065.85 137.00 54853.53 88888.00 2015-09-23 00:11:38.907 266 11065.78 136.84 54853.64 88888.00 2015-09-23 00:11:39.407 266 11065.79 136.81 54853.61 88888.00 2015-09-23 00:11:39.907 266 11065.82 136.81 54853.56 88888.00 2015-09-23 00:11:40.407 266 11065.84 136.80 54853.63 88888.00 2015-09-23 00:11:40.907 266 11065.84 136.74 54853.57 88888.00 2015-09-23 00:11:41.407 266 11065.78 136.77 54853.57 88888.00 2015-09-23 00:11:41.907 266 11065.76 136.78 54853.53 88888.00 2015-09-23 00:11:42.407 266 11065.85 136.82 54853.25 88888.00 2015-09-23 00:11:42.907 266 11065.88 136.86 54853.24 88888.00 2015-09-23 00:11:43.407 266 11065.82 136.89 54853.22 88888.00 2015-09-23 00:11:43.907 266 11065.82 136.86 54853.31 88888.00 2015-09-23 00:11:44.407 266 11065.84 136.77 54853.33 88888.00 2015-09-23 00:11:44.907 266 11065.80 136.73 54853.20 88888.00 2015-09-23 00:11:45.407 266 11065.78 136.78 54853.40 88888.00 2015-09-23 00:11:45.907 266 11065.80 136.87 54853.30 88888.00 2015-09-23 00:11:46.407 266 11065.78 136.91 54853.18 88888.00 2015-09-23 00:11:46.907 266 11065.74 136.91 54853.39 88888.00 2015-09-23 00:11:47.407 266 11065.74 136.92 54853.49 88888.00 2015-09-23 00:11:47.907 266 11065.73 137.01 54853.47 88888.00 2015-09-23 00:11:48.407 266 11065.73 137.04 54853.48 88888.00 2015-09-23 00:11:48.907 266 11065.73 137.07 54853.34 88888.00 2015-09-23 00:11:49.407 266 11065.76 136.97 54853.24 88888.00 2015-09-23 00:11:49.907 266 11065.74 136.82 54853.18 88888.00 2015-09-23 00:11:50.407 266 11065.73 136.86 54853.28 88888.00 2015-09-23 00:11:50.907 266 11065.71 136.99 54853.26 88888.00 2015-09-23 00:11:51.407 266 11065.64 137.12 54853.39 88888.00 2015-09-23 00:11:51.907 266 11065.71 137.09 54853.33 88888.00 2015-09-23 00:11:52.407 266 11065.68 136.94 54853.20 88888.00 2015-09-23 00:11:52.907 266 11065.68 136.85 54853.37 88888.00 2015-09-23 00:11:53.407 266 11065.72 136.75 54853.28 88888.00 2015-09-23 00:11:53.908 266 11065.71 136.61 54853.25 88888.00 2015-09-23 00:11:54.408 266 11065.71 136.76 54853.29 88888.00 2015-09-23 00:11:54.908 266 11065.68 136.90 54853.13 88888.00 2015-09-23 00:11:55.408 266 11065.67 136.97 54853.25 88888.00 2015-09-23 00:11:55.908 266 11065.67 137.00 54853.36 88888.00 2015-09-23 00:11:56.408 266 11065.73 136.95 54853.33 88888.00 2015-09-23 00:11:56.908 266 11065.72 136.92 54853.33 88888.00 2015-09-23 00:11:57.408 266 11065.63 136.90 54853.34 88888.00 2015-09-23 00:11:57.908 266 11065.64 136.99 54853.20 88888.00 2015-09-23 00:11:58.408 266 11065.64 136.97 54853.28 88888.00 2015-09-23 00:11:58.908 266 11065.61 136.98 54853.28 88888.00 2015-09-23 00:11:59.408 266 11065.62 137.11 54853.20 88888.00 2015-09-23 00:11:59.908 266 11065.62 137.12 54853.35 88888.00 2015-09-23 00:12:00.408 266 11065.63 137.07 54853.30 88888.00 2015-09-23 00:12:00.908 266 11065.64 137.07 54853.30 88888.00 2015-09-23 00:12:01.408 266 11065.59 137.14 54853.13 88888.00 2015-09-23 00:12:01.908 266 11065.55 137.16 54853.17 88888.00 2015-09-23 00:12:02.408 266 11065.58 137.16 54853.25 88888.00 2015-09-23 00:12:02.908 266 11065.63 137.15 54853.21 88888.00 2015-09-23 00:12:03.408 266 11065.58 137.07 54853.22 88888.00 2015-09-23 00:12:03.908 266 11065.47 137.07 54853.33 88888.00 2015-09-23 00:12:04.408 266 11065.47 137.16 54853.28 88888.00 2015-09-23 00:12:04.908 266 11065.42 137.19 54853.27 88888.00 2015-09-23 00:12:05.408 266 11065.38 137.21 54853.29 88888.00 2015-09-23 00:12:05.908 266 11065.41 137.24 54853.18 88888.00 2015-09-23 00:12:06.408 266 11065.43 137.16 54853.21 88888.00 2015-09-23 00:12:06.908 266 11065.45 137.06 54852.89 88888.00 2015-09-23 00:12:07.408 266 11065.41 137.02 54853.01 88888.00 2015-09-23 00:12:07.908 266 11065.38 137.06 54853.36 88888.00 2015-09-23 00:12:08.408 266 11065.37 137.04 54853.51 88888.00 2015-09-23 00:12:08.908 266 11065.38 137.06 54853.54 88888.00 2015-09-23 00:12:09.408 266 11065.41 137.15 54853.48 88888.00 2015-09-23 00:12:09.908 266 11065.37 137.10 54853.40 88888.00 2015-09-23 00:12:10.408 266 11065.35 136.97 54853.37 88888.00 2015-09-23 00:12:10.908 266 11065.33 136.89 54853.35 88888.00 2015-09-23 00:12:11.408 266 11065.29 136.93 54853.26 88888.00 2015-09-23 00:12:11.908 266 11065.22 137.06 54853.20 88888.00 2015-09-23 00:12:12.408 266 11065.21 137.12 54853.17 88888.00 2015-09-23 00:12:12.908 266 11065.21 137.12 54853.34 88888.00 2015-09-23 00:12:13.408 266 11065.26 137.07 54853.51 88888.00 2015-09-23 00:12:13.908 266 11065.30 137.04 54853.38 88888.00 2015-09-23 00:12:14.408 266 11065.35 137.01 54853.57 88888.00 2015-09-23 00:12:14.908 266 11065.31 136.87 54853.59 88888.00 2015-09-23 00:12:15.408 266 11065.29 136.89 54853.42 88888.00 2015-09-23 00:12:15.908 266 11065.29 137.07 54853.54 88888.00 2015-09-23 00:12:16.408 266 11065.27 137.09 54853.59 88888.00 2015-09-23 00:12:16.908 266 11065.25 136.91 54853.55 88888.00 2015-09-23 00:12:17.408 266 11065.22 136.89 54853.65 88888.00 2015-09-23 00:12:17.908 266 11065.22 136.94 54853.47 88888.00 2015-09-23 00:12:18.408 266 11065.20 136.90 54853.47 88888.00 2015-09-23 00:12:18.908 266 11065.15 136.73 54853.54 88888.00 2015-09-23 00:12:19.408 266 11065.15 136.90 54853.38 88888.00 2015-09-23 00:12:19.908 266 11065.14 136.95 54853.47 88888.00 2015-09-23 00:12:20.408 266 11065.11 136.80 54853.49 88888.00 2015-09-23 00:12:20.908 266 11065.10 136.66 54853.45 88888.00 2015-09-23 00:12:21.408 266 11065.11 136.67 54853.39 88888.00 2015-09-23 00:12:21.908 266 11065.12 136.81 54853.46 88888.00 2015-09-23 00:12:22.408 266 11065.14 136.87 54853.57 88888.00 2015-09-23 00:12:22.908 266 11065.15 136.76 54853.56 88888.00 2015-09-23 00:12:23.408 266 11065.08 136.74 54853.82 88888.00 2015-09-23 00:12:23.908 266 11065.05 136.75 54853.91 88888.00 2015-09-23 00:12:24.408 266 11065.08 136.73 54853.81 88888.00 2015-09-23 00:12:24.908 266 11065.09 136.70 54853.89 88888.00 2015-09-23 00:12:25.408 266 11065.06 136.67 54853.91 88888.00 2015-09-23 00:12:25.908 266 11065.06 136.69 54853.96 88888.00 2015-09-23 00:12:26.408 266 11065.05 136.80 54853.98 88888.00 2015-09-23 00:12:26.908 266 11065.09 136.70 54853.91 88888.00 2015-09-23 00:12:27.408 266 11065.01 136.62 54853.78 88888.00 2015-09-23 00:12:27.908 266 11065.01 136.76 54853.84 88888.00 2015-09-23 00:12:28.408 266 11065.08 136.78 54853.93 88888.00 2015-09-23 00:12:28.908 266 11065.05 136.67 54854.00 88888.00 2015-09-23 00:12:29.408 266 11065.00 136.56 54853.97 88888.00 2015-09-23 00:12:29.908 266 11064.99 136.50 54853.87 88888.00 2015-09-23 00:12:30.408 266 11065.01 136.42 54853.81 88888.00 2015-09-23 00:12:30.908 266 11064.98 136.39 54853.82 88888.00 2015-09-23 00:12:31.408 266 11065.03 136.36 54853.98 88888.00 2015-09-23 00:12:31.908 266 11065.00 136.47 54853.90 88888.00 2015-09-23 00:12:32.408 266 11064.99 136.58 54853.81 88888.00 2015-09-23 00:12:32.908 266 11064.96 136.58 54853.95 88888.00 2015-09-23 00:12:33.408 266 11064.93 136.70 54853.92 88888.00 2015-09-23 00:12:33.908 266 11065.01 136.67 54853.98 88888.00 2015-09-23 00:12:34.408 266 11064.99 136.52 54854.07 88888.00 2015-09-23 00:12:34.908 266 11064.93 136.51 54854.17 88888.00 2015-09-23 00:12:35.408 266 11064.94 136.45 54854.09 88888.00 2015-09-23 00:12:35.908 266 11064.89 136.42 54853.91 88888.00 2015-09-23 00:12:36.408 266 11064.91 136.45 54854.04 88888.00 2015-09-23 00:12:36.908 266 11064.94 136.53 54854.05 88888.00 2015-09-23 00:12:37.408 266 11064.95 136.52 54854.00 88888.00 2015-09-23 00:12:37.908 266 11064.94 136.39 54854.01 88888.00 2015-09-23 00:12:38.408 266 11064.89 136.32 54854.09 88888.00 2015-09-23 00:12:38.908 266 11064.90 136.47 54853.95 88888.00 2015-09-23 00:12:39.408 266 11064.94 136.43 54853.98 88888.00 2015-09-23 00:12:39.908 266 11064.90 136.41 54853.99 88888.00 2015-09-23 00:12:40.408 266 11064.90 136.45 54854.15 88888.00 2015-09-23 00:12:40.908 266 11064.95 136.48 54854.19 88888.00 2015-09-23 00:12:41.408 266 11064.94 136.50 54854.13 88888.00 2015-09-23 00:12:41.908 266 11064.89 136.45 54854.28 88888.00 2015-09-23 00:12:42.408 266 11064.88 136.40 54854.17 88888.00 2015-09-23 00:12:42.908 266 11064.94 136.25 54854.05 88888.00 2015-09-23 00:12:43.408 266 11064.93 136.24 54854.17 88888.00 2015-09-23 00:12:43.908 266 11064.98 136.36 54854.24 88888.00 2015-09-23 00:12:44.408 266 11064.93 136.34 54854.23 88888.00 2015-09-23 00:12:44.908 266 11064.84 136.40 54854.26 88888.00 2015-09-23 00:12:45.408 266 11064.85 136.39 54854.27 88888.00 2015-09-23 00:12:45.908 266 11064.88 136.38 54854.26 88888.00 2015-09-23 00:12:46.408 266 11064.84 136.53 54854.33 88888.00 2015-09-23 00:12:46.908 266 11064.79 136.62 54854.39 88888.00 2015-09-23 00:12:47.408 266 11064.80 136.67 54854.40 88888.00 2015-09-23 00:12:47.908 266 11064.83 136.62 54854.35 88888.00 2015-09-23 00:12:48.408 266 11064.82 136.59 54854.28 88888.00 2015-09-23 00:12:48.908 266 11064.82 136.59 54854.23 88888.00 2015-09-23 00:12:49.408 266 11064.82 136.67 54854.22 88888.00 2015-09-23 00:12:49.908 266 11064.80 136.60 54854.28 88888.00 2015-09-23 00:12:50.408 266 11064.79 136.43 54854.36 88888.00 2015-09-23 00:12:50.908 266 11064.75 136.45 54854.16 88888.00 2015-09-23 00:12:51.408 266 11064.69 136.64 54854.06 88888.00 2015-09-23 00:12:51.908 266 11064.72 136.67 54854.05 88888.00 2015-09-23 00:12:52.408 266 11064.78 136.58 54854.10 88888.00 2015-09-23 00:12:52.908 266 11064.69 136.47 54854.28 88888.00 2015-09-23 00:12:53.408 266 11064.57 136.44 54854.27 88888.00 2015-09-23 00:12:53.908 266 11064.57 136.36 54854.12 88888.00 2015-09-23 00:12:54.408 266 11064.59 136.45 54854.31 88888.00 2015-09-23 00:12:54.908 266 11064.68 136.65 54854.32 88888.00 2015-09-23 00:12:55.408 266 11064.61 136.80 54854.44 88888.00 2015-09-23 00:12:55.908 266 11064.54 136.90 54854.49 88888.00 2015-09-23 00:12:56.408 266 11064.57 136.78 54854.40 88888.00 2015-09-23 00:12:56.908 266 11064.52 136.80 54854.39 88888.00 2015-09-23 00:12:57.408 266 11064.43 136.76 54854.51 88888.00 2015-09-23 00:12:57.908 266 11064.46 136.60 54854.48 88888.00 2015-09-23 00:12:58.408 266 11064.44 136.51 54854.39 88888.00 2015-09-23 00:12:58.908 266 11064.44 136.44 54854.40 88888.00 2015-09-23 00:12:59.408 266 11064.53 136.36 54854.47 88888.00 2015-09-23 00:12:59.908 266 11064.46 136.43 54854.44 88888.00 2015-09-23 00:13:00.408 266 11064.41 136.45 54854.44 88888.00 2015-09-23 00:13:00.908 266 11064.43 136.39 54854.57 88888.00 2015-09-23 00:13:01.408 266 11064.46 136.42 54854.60 88888.00 2015-09-23 00:13:01.908 266 11064.44 136.41 54854.58 88888.00 2015-09-23 00:13:02.408 266 11064.40 136.40 54854.66 88888.00 2015-09-23 00:13:02.908 266 11064.40 136.36 54854.60 88888.00 2015-09-23 00:13:03.408 266 11064.36 136.44 54854.49 88888.00 2015-09-23 00:13:03.908 266 11064.26 136.56 54854.42 88888.00 2015-09-23 00:13:04.408 266 11064.31 136.62 54854.45 88888.00 2015-09-23 00:13:04.908 266 11064.31 136.59 54854.61 88888.00 2015-09-23 00:13:05.408 266 11064.28 136.51 54854.73 88888.00 2015-09-23 00:13:05.908 266 11064.22 136.45 54854.78 88888.00 2015-09-23 00:13:06.408 266 11064.21 136.33 54854.77 88888.00 2015-09-23 00:13:06.908 266 11064.25 136.25 54854.76 88888.00 2015-09-23 00:13:07.408 266 11064.20 136.28 54854.66 88888.00 2015-09-23 00:13:07.908 266 11064.16 136.41 54854.73 88888.00 2015-09-23 00:13:08.408 266 11064.11 136.48 54854.80 88888.00 2015-09-23 00:13:08.908 266 11064.02 136.41 54854.82 88888.00 2015-09-23 00:13:09.408 266 11064.05 136.41 54854.79 88888.00 2015-09-23 00:13:09.908 266 11064.11 136.30 54854.89 88888.00 2015-09-23 00:13:10.408 266 11064.06 136.17 54854.93 88888.00 2015-09-23 00:13:10.908 266 11064.11 136.21 54854.85 88888.00 2015-09-23 00:13:11.408 266 11064.11 136.21 54854.79 88888.00 2015-09-23 00:13:11.908 266 11064.05 136.31 54854.73 88888.00 2015-09-23 00:13:12.408 266 11063.99 136.47 54854.83 88888.00 2015-09-23 00:13:12.908 266 11064.01 136.61 54855.00 88888.00 2015-09-23 00:13:13.408 266 11063.96 136.65 54855.12 88888.00 2015-09-23 00:13:13.908 266 11063.95 136.67 54855.15 88888.00 2015-09-23 00:13:14.408 266 11063.91 136.58 54855.07 88888.00 2015-09-23 00:13:14.908 266 11063.88 136.49 54855.09 88888.00 2015-09-23 00:13:15.408 266 11063.88 136.43 54855.17 88888.00 2015-09-23 00:13:15.908 266 11063.89 136.40 54855.24 88888.00 2015-09-23 00:13:16.408 266 11063.90 136.40 54855.20 88888.00 2015-09-23 00:13:16.908 266 11063.88 136.41 54855.19 88888.00 2015-09-23 00:13:17.408 266 11063.94 136.42 54855.11 88888.00 2015-09-23 00:13:17.908 266 11063.90 136.36 54855.09 88888.00 2015-09-23 00:13:18.408 266 11063.94 136.41 54855.10 88888.00 2015-09-23 00:13:18.908 266 11063.96 136.49 54855.03 88888.00 2015-09-23 00:13:19.408 266 11063.89 136.38 54855.04 88888.00 2015-09-23 00:13:19.908 266 11063.85 136.34 54855.07 88888.00 2015-09-23 00:13:20.408 266 11063.85 136.36 54855.09 88888.00 2015-09-23 00:13:20.908 266 11063.84 136.32 54854.95 88888.00 2015-09-23 00:13:21.408 266 11063.83 136.25 54854.92 88888.00 2015-09-23 00:13:21.908 266 11063.76 136.25 54854.75 88888.00 2015-09-23 00:13:22.408 266 11063.80 136.32 54854.63 88888.00 2015-09-23 00:13:22.908 266 11063.85 136.33 54854.83 88888.00 2015-09-23 00:13:23.408 266 11063.83 136.42 54854.74 88888.00 2015-09-23 00:13:23.908 266 11063.83 136.41 54854.75 88888.00 2015-09-23 00:13:24.408 266 11063.83 136.41 54854.87 88888.00 2015-09-23 00:13:24.908 266 11063.93 136.39 54854.79 88888.00 2015-09-23 00:13:25.408 266 11063.85 136.39 54854.94 88888.00 2015-09-23 00:13:25.908 266 11063.83 136.33 54854.91 88888.00 2015-09-23 00:13:26.408 266 11063.80 136.26 54854.87 88888.00 2015-09-23 00:13:26.908 266 11063.88 136.27 54854.94 88888.00 2015-09-23 00:13:27.408 266 11063.89 136.30 54854.83 88888.00 2015-09-23 00:13:27.908 266 11063.85 136.28 54854.88 88888.00 2015-09-23 00:13:28.408 266 11063.86 136.27 54854.98 88888.00 2015-09-23 00:13:28.908 266 11063.86 136.23 54854.96 88888.00 2015-09-23 00:13:29.408 266 11063.88 136.28 54854.94 88888.00 2015-09-23 00:13:29.908 266 11063.91 136.33 54854.82 88888.00 2015-09-23 00:13:30.408 266 11063.91 136.41 54854.73 88888.00 2015-09-23 00:13:30.908 266 11063.84 136.34 54854.74 88888.00 2015-09-23 00:13:31.408 266 11063.79 136.19 54854.80 88888.00 2015-09-23 00:13:31.908 266 11063.81 136.34 54854.88 88888.00 2015-09-23 00:13:32.408 266 11063.86 136.51 54854.92 88888.00 2015-09-23 00:13:32.908 266 11063.95 136.52 54854.76 88888.00 2015-09-23 00:13:33.408 266 11063.95 136.50 54854.74 88888.00 2015-09-23 00:13:33.908 266 11063.88 136.44 54854.69 88888.00 2015-09-23 00:13:34.408 266 11063.86 136.47 54854.68 88888.00 2015-09-23 00:13:34.908 266 11063.84 136.43 54854.92 88888.00 2015-09-23 00:13:35.408 266 11063.83 136.44 54854.84 88888.00 2015-09-23 00:13:35.908 266 11063.85 136.42 54854.76 88888.00 2015-09-23 00:13:36.408 266 11063.85 136.39 54854.74 88888.00 2015-09-23 00:13:36.908 266 11063.81 136.33 54854.58 88888.00 2015-09-23 00:13:37.408 266 11063.81 136.31 54854.87 88888.00 2015-09-23 00:13:37.908 266 11063.88 136.41 54854.68 88888.00 2015-09-23 00:13:38.408 266 11063.84 136.48 54854.67 88888.00 2015-09-23 00:13:38.908 266 11063.83 136.47 54854.75 88888.00 2015-09-23 00:13:39.408 266 11063.84 136.45 54854.74 88888.00 2015-09-23 00:13:39.908 266 11063.83 136.44 54854.73 88888.00 2015-09-23 00:13:40.408 266 11063.76 136.38 54854.82 88888.00 2015-09-23 00:13:40.908 266 11063.80 136.28 54854.62 88888.00 2015-09-23 00:13:41.408 266 11063.79 136.28 54854.56 88888.00 2015-09-23 00:13:41.908 266 11063.79 136.26 54854.67 88888.00 2015-09-23 00:13:42.408 266 11063.80 136.33 54854.59 88888.00 2015-09-23 00:13:42.908 266 11063.75 136.36 54854.61 88888.00 2015-09-23 00:13:43.408 266 11063.70 136.31 54854.59 88888.00 2015-09-23 00:13:43.908 266 11063.67 136.38 54854.62 88888.00 2015-09-23 00:13:44.408 266 11063.67 136.41 54854.75 88888.00 2015-09-23 00:13:44.908 266 11063.70 136.40 54854.65 88888.00 2015-09-23 00:13:45.408 266 11063.69 136.40 54854.50 88888.00 2015-09-23 00:13:45.908 266 11063.64 136.51 54854.59 88888.00 2015-09-23 00:13:46.408 266 11063.63 136.56 54854.61 88888.00 2015-09-23 00:13:46.908 266 11063.60 136.56 54854.59 88888.00 2015-09-23 00:13:47.408 266 11063.57 136.64 54854.67 88888.00 2015-09-23 00:13:47.908 266 11063.62 136.67 54854.63 88888.00 2015-09-23 00:13:48.408 266 11063.67 136.56 54854.63 88888.00 2015-09-23 00:13:48.908 266 11063.67 136.47 54854.53 88888.00 2015-09-23 00:13:49.408 266 11063.69 136.50 54854.51 88888.00 2015-09-23 00:13:49.908 266 11063.67 136.52 54854.49 88888.00 2015-09-23 00:13:50.408 266 11063.67 136.57 54854.61 88888.00 2015-09-23 00:13:50.908 266 11063.67 136.51 54854.54 88888.00 2015-09-23 00:13:51.408 266 11063.59 136.41 54854.70 88888.00 2015-09-23 00:13:51.908 266 11063.63 136.40 54854.67 88888.00 2015-09-23 00:13:52.408 266 11063.60 136.36 54854.39 88888.00 2015-09-23 00:13:52.908 266 11063.59 136.42 54854.40 88888.00 2015-09-23 00:13:53.408 266 11063.54 136.45 54854.42 88888.00 2015-09-23 00:13:53.908 266 11063.57 136.51 54854.58 88888.00 2015-09-23 00:13:54.408 266 11063.60 136.50 54854.44 88888.00 2015-09-23 00:13:54.908 266 11063.55 136.49 54854.40 88888.00 2015-09-23 00:13:55.408 266 11063.53 136.49 54854.45 88888.00 2015-09-23 00:13:55.908 266 11063.50 136.48 54854.47 88888.00 2015-09-23 00:13:56.408 266 11063.55 136.44 54854.52 88888.00 2015-09-23 00:13:56.908 266 11063.60 136.35 54854.59 88888.00 2015-09-23 00:13:57.408 266 11063.57 136.34 54854.52 88888.00 2015-09-23 00:13:57.908 266 11063.54 136.40 54854.36 88888.00 2015-09-23 00:13:58.408 266 11063.52 136.38 54854.25 88888.00 2015-09-23 00:13:58.908 266 11063.58 136.30 54854.42 88888.00 2015-09-23 00:13:59.408 266 11063.63 136.25 54854.43 88888.00 2015-09-23 00:13:59.908 266 11063.59 136.31 54854.42 88888.00 2015-09-23 00:14:00.408 266 11063.55 136.39 54854.53 88888.00 2015-09-23 00:14:00.908 266 11063.53 136.39 54854.52 88888.00 2015-09-23 00:14:01.408 266 11063.55 136.36 54854.47 88888.00 2015-09-23 00:14:01.908 266 11063.62 136.45 54854.56 88888.00 2015-09-23 00:14:02.408 266 11063.59 136.48 54854.53 88888.00 2015-09-23 00:14:02.908 266 11063.58 136.31 54854.53 88888.00 2015-09-23 00:14:03.408 266 11063.53 136.19 54854.57 88888.00 2015-09-23 00:14:03.908 266 11063.57 136.13 54854.43 88888.00 2015-09-23 00:14:04.408 266 11063.63 136.14 54854.43 88888.00 2015-09-23 00:14:04.908 266 11063.57 136.24 54854.27 88888.00 2015-09-23 00:14:05.408 266 11063.52 136.26 54854.31 88888.00 2015-09-23 00:14:05.908 266 11063.55 136.23 54854.51 88888.00 2015-09-23 00:14:06.408 266 11063.64 136.33 54854.36 88888.00 2015-09-23 00:14:06.908 266 11063.67 136.32 54854.41 88888.00 2015-09-23 00:14:07.408 266 11063.67 136.31 54854.32 88888.00 2015-09-23 00:14:07.908 266 11063.69 136.26 54854.25 88888.00 2015-09-23 00:14:08.408 266 11063.67 136.22 54854.45 88888.00 2015-09-23 00:14:08.908 266 11063.65 136.24 54854.48 88888.00 2015-09-23 00:14:09.408 266 11063.70 136.28 54854.42 88888.00 2015-09-23 00:14:09.908 266 11063.74 136.30 54854.31 88888.00 2015-09-23 00:14:10.408 266 11063.74 136.22 54854.22 88888.00 2015-09-23 00:14:10.908 266 11063.70 136.21 54854.36 88888.00 2015-09-23 00:14:11.408 266 11063.68 136.27 54854.35 88888.00 2015-09-23 00:14:11.908 266 11063.73 136.26 54854.35 88888.00 2015-09-23 00:14:12.408 266 11063.78 136.17 54854.41 88888.00 2015-09-23 00:14:12.908 266 11063.81 136.09 54854.26 88888.00 2015-09-23 00:14:13.408 266 11063.81 136.01 54854.36 88888.00 2015-09-23 00:14:13.908 266 11063.80 136.01 54854.47 88888.00 2015-09-23 00:14:14.408 266 11063.80 136.06 54854.34 88888.00 2015-09-23 00:14:14.908 266 11063.80 136.09 54854.32 88888.00 2015-09-23 00:14:15.408 266 11063.74 136.13 54854.38 88888.00 2015-09-23 00:14:15.908 266 11063.69 136.18 54854.36 88888.00 2015-09-23 00:14:16.408 266 11063.76 136.17 54854.27 88888.00 2015-09-23 00:14:16.908 266 11063.78 136.14 54854.10 88888.00 2015-09-23 00:14:17.408 266 11063.75 136.21 54854.15 88888.00 2015-09-23 00:14:17.908 266 11063.73 136.19 54854.17 88888.00 2015-09-23 00:14:18.408 266 11063.70 136.08 54854.33 88888.00 2015-09-23 00:14:18.908 266 11063.70 136.08 54854.30 88888.00 2015-09-23 00:14:19.408 266 11063.76 136.13 54854.21 88888.00 2015-09-23 00:14:19.908 266 11063.73 136.09 54854.30 88888.00 2015-09-23 00:14:20.408 266 11063.69 136.04 54854.27 88888.00 2015-09-23 00:14:20.908 266 11063.65 136.04 54854.23 88888.00 2015-09-23 00:14:21.408 266 11063.68 136.01 54854.17 88888.00 2015-09-23 00:14:21.908 266 11063.76 136.05 54854.06 88888.00 2015-09-23 00:14:22.408 266 11063.79 136.11 54854.25 88888.00 2015-09-23 00:14:22.908 266 11063.80 136.13 54854.13 88888.00 2015-09-23 00:14:23.408 266 11063.73 136.11 54854.09 88888.00 2015-09-23 00:14:23.908 266 11063.71 136.06 54854.18 88888.00 2015-09-23 00:14:24.408 266 11063.74 136.04 54854.16 88888.00 2015-09-23 00:14:24.908 266 11063.76 135.97 54854.31 88888.00 2015-09-23 00:14:25.408 266 11063.75 135.91 54854.14 88888.00 2015-09-23 00:14:25.908 266 11063.73 135.99 54854.14 88888.00 2015-09-23 00:14:26.408 266 11063.69 136.07 54854.24 88888.00 2015-09-23 00:14:26.908 266 11063.67 136.13 54854.21 88888.00 2015-09-23 00:14:27.408 266 11063.70 136.16 54854.26 88888.00 2015-09-23 00:14:27.908 266 11063.68 136.17 54854.30 88888.00 2015-09-23 00:14:28.408 266 11063.68 136.16 54854.27 88888.00 2015-09-23 00:14:28.908 266 11063.67 136.09 54854.25 88888.00 2015-09-23 00:14:29.408 266 11063.68 136.07 54854.35 88888.00 2015-09-23 00:14:29.908 266 11063.67 136.02 54854.32 88888.00 2015-09-23 00:14:30.408 266 11063.70 135.97 54854.27 88888.00 2015-09-23 00:14:30.908 266 11063.67 135.93 54854.32 88888.00 2015-09-23 00:14:31.408 266 11063.59 135.96 54854.26 88888.00 2015-09-23 00:14:31.908 266 11063.54 136.04 54854.32 88888.00 2015-09-23 00:14:32.408 266 11063.48 136.07 54854.25 88888.00 2015-09-23 00:14:32.908 266 11063.47 136.11 54854.18 88888.00 2015-09-23 00:14:33.408 266 11063.46 136.13 54854.26 88888.00 2015-09-23 00:14:33.908 266 11063.48 136.16 54854.28 88888.00 2015-09-23 00:14:34.408 266 11063.46 136.09 54854.23 88888.00 2015-09-23 00:14:34.908 266 11063.44 136.02 54854.08 88888.00 2015-09-23 00:14:35.408 266 11063.37 136.01 54854.00 88888.00 2015-09-23 00:14:35.908 266 11063.41 136.06 54853.92 88888.00 2015-09-23 00:14:36.408 266 11063.39 136.08 54853.98 88888.00 2015-09-23 00:14:36.908 266 11063.31 136.14 54854.13 88888.00 2015-09-23 00:14:37.408 266 11063.36 136.09 54854.15 88888.00 2015-09-23 00:14:37.908 266 11063.37 136.08 54853.91 88888.00 2015-09-23 00:14:38.408 266 11063.37 136.07 54853.74 88888.00 2015-09-23 00:14:38.908 266 11063.41 135.99 54853.79 88888.00 2015-09-23 00:14:39.408 266 11063.42 135.97 54853.79 88888.00 2015-09-23 00:14:39.908 266 11063.36 135.91 54853.72 88888.00 2015-09-23 00:14:40.408 266 11063.29 135.93 54853.79 88888.00 2015-09-23 00:14:40.908 266 11063.37 135.96 54853.90 88888.00 2015-09-23 00:14:41.408 266 11063.38 135.93 54853.95 88888.00 2015-09-23 00:14:41.908 266 11063.38 135.85 54853.98 88888.00 2015-09-23 00:14:42.408 266 11063.50 135.84 54853.88 88888.00 2015-09-23 00:14:42.908 266 11063.52 135.90 54853.91 88888.00 2015-09-23 00:14:43.408 266 11063.47 135.97 54854.03 88888.00 2015-09-23 00:14:43.908 266 11063.47 135.96 54854.06 88888.00 2015-09-23 00:14:44.408 266 11063.44 135.91 54854.12 88888.00 2015-09-23 00:14:44.908 266 11063.41 135.84 54854.17 88888.00 2015-09-23 00:14:45.408 266 11063.43 135.84 54854.14 88888.00 2015-09-23 00:14:45.908 266 11063.44 135.92 54854.13 88888.00 2015-09-23 00:14:46.408 266 11063.37 135.99 54854.32 88888.00 2015-09-23 00:14:46.908 266 11063.38 135.98 54854.27 88888.00 2015-09-23 00:14:47.408 266 11063.36 136.01 54854.15 88888.00 2015-09-23 00:14:47.908 266 11063.38 136.04 54854.26 88888.00 2015-09-23 00:14:48.408 266 11063.41 135.97 54854.14 88888.00 2015-09-23 00:14:48.908 266 11063.42 135.99 54854.21 88888.00 2015-09-23 00:14:49.408 266 11063.42 136.04 54854.28 88888.00 2015-09-23 00:14:49.908 266 11063.41 136.06 54854.16 88888.00 2015-09-23 00:14:50.408 266 11063.38 136.00 54854.25 88888.00 2015-09-23 00:14:50.908 266 11063.39 135.89 54854.28 88888.00 2015-09-23 00:14:51.408 266 11063.38 135.79 54854.27 88888.00 2015-09-23 00:14:51.908 266 11063.33 135.82 54854.26 88888.00 2015-09-23 00:14:52.408 266 11063.38 135.85 54854.12 88888.00 2015-09-23 00:14:52.908 266 11063.37 135.91 54854.05 88888.00 2015-09-23 00:14:53.408 266 11063.31 136.02 54854.04 88888.00 2015-09-23 00:14:53.909 266 11063.37 136.08 54853.90 88888.00 2015-09-23 00:14:54.409 266 11063.38 136.11 54854.08 88888.00 2015-09-23 00:14:54.909 266 11063.29 136.09 54854.15 88888.00 2015-09-23 00:14:55.409 266 11063.27 135.99 54853.96 88888.00 2015-09-23 00:14:55.909 266 11063.27 135.99 54853.93 88888.00 2015-09-23 00:14:56.409 266 11063.38 136.04 54853.87 88888.00 2015-09-23 00:14:56.909 266 11063.38 136.04 54853.95 88888.00 2015-09-23 00:14:57.409 266 11063.28 136.05 54854.06 88888.00 2015-09-23 00:14:57.909 266 11063.26 136.05 54853.92 88888.00 2015-09-23 00:14:58.409 266 11063.27 136.01 54854.00 88888.00 2015-09-23 00:14:58.909 266 11063.31 136.07 54854.08 88888.00 2015-09-23 00:14:59.409 266 11063.28 136.22 54854.07 88888.00 2015-09-23 00:14:59.909 266 11063.23 136.22 54854.03 88888.00 2015-09-23 00:15:00.409 266 11063.29 136.21 54853.98 88888.00 2015-09-23 00:15:00.909 266 11063.22 136.13 54854.04 88888.00 2015-09-23 00:15:01.409 266 11063.21 136.05 54853.95 88888.00 2015-09-23 00:15:01.909 266 11063.26 136.09 54853.92 88888.00 2015-09-23 00:15:02.409 266 11063.29 136.13 54853.89 88888.00 2015-09-23 00:15:02.909 266 11063.36 136.05 54853.82 88888.00 2015-09-23 00:15:03.409 266 11063.37 135.92 54853.99 88888.00 2015-09-23 00:15:03.909 266 11063.34 135.89 54853.93 88888.00 2015-09-23 00:15:04.409 266 11063.41 135.89 54853.90 88888.00 2015-09-23 00:15:04.909 266 11063.39 135.92 54853.95 88888.00 2015-09-23 00:15:05.409 266 11063.34 135.96 54853.89 88888.00 2015-09-23 00:15:05.909 266 11063.27 135.97 54853.90 88888.00 2015-09-23 00:15:06.409 266 11063.22 136.02 54854.03 88888.00 2015-09-23 00:15:06.909 266 11063.23 136.01 54853.82 88888.00 2015-09-23 00:15:07.409 266 11063.28 136.06 54853.91 88888.00 2015-09-23 00:15:07.909 266 11063.29 136.06 54853.92 88888.00 2015-09-23 00:15:08.409 266 11063.26 136.05 54853.91 88888.00 2015-09-23 00:15:08.909 266 11063.26 136.10 54854.07 88888.00 2015-09-23 00:15:09.409 266 11063.23 136.00 54853.89 88888.00 2015-09-23 00:15:09.909 266 11063.26 135.98 54853.88 88888.00 2015-09-23 00:15:10.409 266 11063.29 136.06 54854.00 88888.00 2015-09-23 00:15:10.909 266 11063.31 136.07 54853.92 88888.00 2015-09-23 00:15:11.409 266 11063.36 136.04 54853.89 88888.00 2015-09-23 00:15:11.909 266 11063.31 136.08 54853.87 88888.00 2015-09-23 00:15:12.409 266 11063.36 136.08 54853.84 88888.00 2015-09-23 00:15:12.909 266 11063.33 136.04 54853.80 88888.00 2015-09-23 00:15:13.409 266 11063.27 135.97 54853.81 88888.00 2015-09-23 00:15:13.909 266 11063.18 136.01 54853.78 88888.00 2015-09-23 00:15:14.409 266 11063.20 136.04 54853.68 88888.00 2015-09-23 00:15:14.909 266 11063.23 136.06 54853.71 88888.00 2015-09-23 00:15:15.409 266 11063.20 136.09 54853.72 88888.00 2015-09-23 00:15:15.909 266 11063.23 136.16 54853.56 88888.00 2015-09-23 00:15:16.409 266 11063.21 136.13 54853.47 88888.00 2015-09-23 00:15:16.909 266 11063.27 136.10 54853.43 88888.00 2015-09-23 00:15:17.409 266 11063.26 136.14 54853.59 88888.00 2015-09-23 00:15:17.909 266 11063.23 136.11 54853.62 88888.00 2015-09-23 00:15:18.409 266 11063.28 136.18 54853.57 88888.00 2015-09-23 00:15:18.909 266 11063.27 136.23 54853.80 88888.00 2015-09-23 00:15:19.409 266 11063.29 136.22 54853.82 88888.00 2015-09-23 00:15:19.909 266 11063.26 136.13 54853.80 88888.00 2015-09-23 00:15:20.409 266 11063.26 136.06 54853.72 88888.00 2015-09-23 00:15:20.909 266 11063.29 136.05 54853.60 88888.00 2015-09-23 00:15:21.409 266 11063.31 136.06 54853.73 88888.00 2015-09-23 00:15:21.909 266 11063.31 136.10 54853.60 88888.00 2015-09-23 00:15:22.409 266 11063.31 136.08 54853.59 88888.00 2015-09-23 00:15:22.909 266 11063.28 136.15 54853.66 88888.00 2015-09-23 00:15:23.409 266 11063.33 136.15 54853.73 88888.00 2015-09-23 00:15:23.909 266 11063.36 136.21 54853.63 88888.00 2015-09-23 00:15:24.409 266 11063.37 136.24 54853.61 88888.00 2015-09-23 00:15:24.909 266 11063.28 136.22 54853.60 88888.00 2015-09-23 00:15:25.409 266 11063.25 136.27 54853.62 88888.00 2015-09-23 00:15:25.909 266 11063.25 136.28 54853.56 88888.00 2015-09-23 00:15:26.409 266 11063.25 136.22 54853.36 88888.00 2015-09-23 00:15:26.909 266 11063.28 136.15 54853.27 88888.00 2015-09-23 00:15:27.409 266 11063.31 136.17 54853.43 88888.00 2015-09-23 00:15:27.909 266 11063.32 136.27 54853.29 88888.00 2015-09-23 00:15:28.409 266 11063.29 136.34 54853.38 88888.00 2015-09-23 00:15:28.909 266 11063.28 136.24 54853.22 88888.00 2015-09-23 00:15:29.409 266 11063.20 136.21 54853.19 88888.00 2015-09-23 00:15:29.909 266 11063.18 136.25 54853.20 88888.00 2015-09-23 00:15:30.409 266 11063.23 136.24 54853.26 88888.00 2015-09-23 00:15:30.909 266 11063.25 136.26 54853.17 88888.00 2015-09-23 00:15:31.409 266 11063.18 136.17 54853.28 88888.00 2015-09-23 00:15:31.909 266 11063.15 136.18 54853.24 88888.00 2015-09-23 00:15:32.409 266 11063.13 136.16 54853.08 88888.00 2015-09-23 00:15:32.909 266 11063.17 136.10 54853.17 88888.00 2015-09-23 00:15:33.409 266 11063.16 136.08 54853.19 88888.00 2015-09-23 00:15:33.909 266 11063.15 136.01 54853.28 88888.00 2015-09-23 00:15:34.409 266 11063.21 135.96 54853.28 88888.00 2015-09-23 00:15:34.909 266 11063.22 135.99 54853.10 88888.00 2015-09-23 00:15:35.409 266 11063.16 136.08 54853.01 88888.00 2015-09-23 00:15:35.909 266 11063.16 136.13 54853.09 88888.00 2015-09-23 00:15:36.409 266 11063.16 136.19 54853.09 88888.00 2015-09-23 00:15:36.909 266 11063.16 136.24 54853.14 88888.00 2015-09-23 00:15:37.409 266 11063.13 136.24 54853.22 88888.00 2015-09-23 00:15:37.909 266 11063.16 136.22 54853.22 88888.00 2015-09-23 00:15:38.409 266 11063.10 136.26 54853.14 88888.00 2015-09-23 00:15:38.909 266 11063.06 136.28 54853.13 88888.00 2015-09-23 00:15:39.409 266 11063.02 136.34 54853.19 88888.00 2015-09-23 00:15:39.909 266 11063.05 136.49 54853.19 88888.00 2015-09-23 00:15:40.409 266 11063.01 136.60 54853.28 88888.00 2015-09-23 00:15:40.909 266 11062.99 136.68 54853.36 88888.00 2015-09-23 00:15:41.409 266 11062.96 136.70 54853.35 88888.00 2015-09-23 00:15:41.909 266 11062.94 136.65 54853.31 88888.00 2015-09-23 00:15:42.409 266 11062.87 136.61 54853.36 88888.00 2015-09-23 00:15:42.909 266 11062.84 136.56 54853.45 88888.00 2015-09-23 00:15:43.409 266 11062.87 136.44 54853.42 88888.00 2015-09-23 00:15:43.909 266 11062.90 136.38 54853.40 88888.00 2015-09-23 00:15:44.409 266 11062.89 136.39 54853.37 88888.00 2015-09-23 00:15:44.909 266 11062.89 136.40 54853.42 88888.00 2015-09-23 00:15:45.409 266 11062.89 136.33 54853.37 88888.00 2015-09-23 00:15:45.909 266 11062.87 136.34 54853.40 88888.00 2015-09-23 00:15:46.409 266 11062.85 136.34 54853.35 88888.00 2015-09-23 00:15:46.909 266 11062.87 136.40 54853.37 88888.00 2015-09-23 00:15:47.409 266 11062.86 136.39 54853.37 88888.00 2015-09-23 00:15:47.909 266 11062.86 136.34 54853.17 88888.00 2015-09-23 00:15:48.409 266 11062.84 136.34 54853.08 88888.00 2015-09-23 00:15:48.909 266 11062.82 136.38 54853.19 88888.00 2015-09-23 00:15:49.409 266 11062.73 136.42 54853.11 88888.00 2015-09-23 00:15:49.909 266 11062.71 136.47 54853.11 88888.00 2015-09-23 00:15:50.409 266 11062.75 136.52 54853.30 88888.00 2015-09-23 00:15:50.909 266 11062.81 136.53 54853.19 88888.00 2015-09-23 00:15:51.409 266 11062.81 136.47 54853.21 88888.00 2015-09-23 00:15:51.909 266 11062.76 136.40 54853.22 88888.00 2015-09-23 00:15:52.409 266 11062.74 136.36 54853.34 88888.00 2015-09-23 00:15:52.909 266 11062.81 136.34 54853.33 88888.00 2015-09-23 00:15:53.409 266 11062.85 136.38 54853.19 88888.00 2015-09-23 00:15:53.909 266 11062.82 136.43 54853.29 88888.00 2015-09-23 00:15:54.409 266 11062.71 136.43 54853.37 88888.00 2015-09-23 00:15:54.909 266 11062.69 136.35 54853.13 88888.00 2015-09-23 00:15:55.409 266 11062.68 136.23 54853.31 88888.00 2015-09-23 00:15:55.909 266 11062.65 136.23 54853.28 88888.00 2015-09-23 00:15:56.409 266 11062.69 136.33 54853.31 88888.00 2015-09-23 00:15:56.909 266 11062.66 136.40 54853.33 88888.00 2015-09-23 00:15:57.409 266 11062.71 136.49 54853.26 88888.00 2015-09-23 00:15:57.909 266 11062.71 136.47 54853.16 88888.00 2015-09-23 00:15:58.409 266 11062.70 136.40 54853.01 88888.00 2015-09-23 00:15:58.909 266 11062.75 136.48 54853.19 88888.00 2015-09-23 00:15:59.409 266 11062.74 136.53 54853.27 88888.00 2015-09-23 00:15:59.909 266 11062.69 136.49 54853.18 88888.00 2015-09-23 00:16:00.409 266 11062.66 136.56 54853.22 88888.00 2015-09-23 00:16:00.909 266 11062.66 136.52 54853.27 88888.00 2015-09-23 00:16:01.409 266 11062.66 136.31 54853.42 88888.00 2015-09-23 00:16:01.909 266 11062.68 136.16 54853.38 88888.00 2015-09-23 00:16:02.409 266 11062.68 136.08 54853.31 88888.00 2015-09-23 00:16:02.909 266 11062.65 136.02 54853.22 88888.00 2015-09-23 00:16:03.409 266 11062.70 136.06 54853.14 88888.00 2015-09-23 00:16:03.909 266 11062.70 136.16 54853.14 88888.00 2015-09-23 00:16:04.409 266 11062.73 136.22 54853.28 88888.00 2015-09-23 00:16:04.909 266 11062.78 136.32 54853.35 88888.00 2015-09-23 00:16:05.409 266 11062.76 136.38 54853.24 88888.00 2015-09-23 00:16:05.909 266 11062.71 136.30 54853.31 88888.00 2015-09-23 00:16:06.409 266 11062.61 136.22 54853.26 88888.00 2015-09-23 00:16:06.909 266 11062.65 136.26 54853.19 88888.00 2015-09-23 00:16:07.409 266 11062.68 136.31 54853.24 88888.00 2015-09-23 00:16:07.909 266 11062.70 136.13 54853.13 88888.00 2015-09-23 00:16:08.409 266 11062.66 136.08 54853.09 88888.00 2015-09-23 00:16:08.909 266 11062.64 136.10 54853.12 88888.00 2015-09-23 00:16:09.409 266 11062.66 136.13 54853.00 88888.00 2015-09-23 00:16:09.909 266 11062.64 136.17 54853.12 88888.00 2015-09-23 00:16:10.409 266 11062.60 136.18 54853.13 88888.00 2015-09-23 00:16:10.909 266 11062.63 136.26 54853.01 88888.00 2015-09-23 00:16:11.409 266 11062.66 136.32 54853.11 88888.00 2015-09-23 00:16:11.909 266 11062.65 136.26 54853.03 88888.00 2015-09-23 00:16:12.409 266 11062.63 136.19 54853.19 88888.00 2015-09-23 00:16:12.909 266 11062.58 136.09 54853.31 88888.00 2015-09-23 00:16:13.409 266 11062.55 136.02 54853.19 88888.00 2015-09-23 00:16:13.909 266 11062.59 136.04 54853.24 88888.00 2015-09-23 00:16:14.409 266 11062.58 136.15 54853.26 88888.00 2015-09-23 00:16:14.909 266 11062.60 136.13 54853.14 88888.00 2015-09-23 00:16:15.409 266 11062.60 136.06 54853.22 88888.00 2015-09-23 00:16:15.909 266 11062.64 136.08 54853.11 88888.00 2015-09-23 00:16:16.409 266 11062.70 136.05 54852.94 88888.00 2015-09-23 00:16:16.909 266 11062.68 136.00 54853.17 88888.00 2015-09-23 00:16:17.409 266 11062.68 136.04 54853.29 88888.00 2015-09-23 00:16:17.909 266 11062.70 136.01 54853.19 88888.00 2015-09-23 00:16:18.409 266 11062.68 135.92 54853.16 88888.00 2015-09-23 00:16:18.909 266 11062.69 135.85 54853.13 88888.00 2015-09-23 00:16:19.409 266 11062.69 135.84 54853.22 88888.00 2015-09-23 00:16:19.909 266 11062.74 135.83 54853.28 88888.00 2015-09-23 00:16:20.409 266 11062.74 135.72 54853.29 88888.00 2015-09-23 00:16:20.909 266 11062.68 135.68 54853.45 88888.00 2015-09-23 00:16:21.409 266 11062.63 135.67 54853.45 88888.00 2015-09-23 00:16:21.909 266 11062.68 135.66 54853.37 88888.00 2015-09-23 00:16:22.409 266 11062.69 135.67 54853.36 88888.00 2015-09-23 00:16:22.909 266 11062.69 135.63 54853.43 88888.00 2015-09-23 00:16:23.409 266 11062.69 135.63 54853.42 88888.00 2015-09-23 00:16:23.909 266 11062.69 135.59 54853.28 88888.00 2015-09-23 00:16:24.409 266 11062.71 135.60 54853.40 88888.00 2015-09-23 00:16:24.909 266 11062.66 135.63 54853.40 88888.00 2015-09-23 00:16:25.409 266 11062.60 135.63 54853.40 88888.00 2015-09-23 00:16:25.909 266 11062.61 135.56 54853.39 88888.00 2015-09-23 00:16:26.409 266 11062.60 135.60 54853.30 88888.00 2015-09-23 00:16:26.909 266 11062.58 135.68 54853.27 88888.00 2015-09-23 00:16:27.409 266 11062.61 135.72 54853.31 88888.00 2015-09-23 00:16:27.909 266 11062.64 135.69 54853.34 88888.00 2015-09-23 00:16:28.409 266 11062.63 135.69 54853.28 88888.00 2015-09-23 00:16:28.909 266 11062.63 135.66 54853.22 88888.00 2015-09-23 00:16:29.409 266 11062.64 135.55 54853.20 88888.00 2015-09-23 00:16:29.909 266 11062.68 135.49 54853.26 88888.00 2015-09-23 00:16:30.409 266 11062.69 135.45 54853.26 88888.00 2015-09-23 00:16:30.909 266 11062.69 135.39 54853.28 88888.00 2015-09-23 00:16:31.409 266 11062.74 135.33 54853.16 88888.00 2015-09-23 00:16:31.909 266 11062.84 135.16 54853.25 88888.00 2015-09-23 00:16:32.409 266 11062.79 135.20 54853.29 88888.00 2015-09-23 00:16:32.909 266 11062.73 135.43 54853.29 88888.00 2015-09-23 00:16:33.409 266 11062.76 135.59 54853.20 88888.00 2015-09-23 00:16:33.909 266 11062.73 135.55 54853.04 88888.00 2015-09-23 00:16:34.409 266 11062.68 135.47 54853.14 88888.00 2015-09-23 00:16:34.909 266 11062.74 135.39 54853.11 88888.00 2015-09-23 00:16:35.409 266 11062.75 135.37 54853.05 88888.00 2015-09-23 00:16:35.909 266 11062.78 135.34 54853.09 88888.00 2015-09-23 00:16:36.409 266 11062.73 135.30 54852.95 88888.00 2015-09-23 00:16:36.909 266 11062.70 135.24 54853.01 88888.00 2015-09-23 00:16:37.409 266 11062.74 135.23 54853.04 88888.00 2015-09-23 00:16:37.909 266 11062.75 135.30 54853.01 88888.00 2015-09-23 00:16:38.409 266 11062.76 135.33 54853.00 88888.00 2015-09-23 00:16:38.909 266 11062.71 135.42 54852.99 88888.00 2015-09-23 00:16:39.409 266 11062.70 135.51 54852.92 88888.00 2015-09-23 00:16:39.909 266 11062.69 135.50 54852.95 88888.00 2015-09-23 00:16:40.409 266 11062.66 135.39 54852.98 88888.00 2015-09-23 00:16:40.909 266 11062.69 135.46 54852.95 88888.00 2015-09-23 00:16:41.409 266 11062.73 135.46 54852.89 88888.00 2015-09-23 00:16:41.909 266 11062.80 135.42 54852.77 88888.00 2015-09-23 00:16:42.409 266 11062.80 135.37 54852.72 88888.00 2015-09-23 00:16:42.909 266 11062.81 135.38 54852.66 88888.00 2015-09-23 00:16:43.409 266 11062.80 135.30 54852.55 88888.00 2015-09-23 00:16:43.909 266 11062.78 135.26 54852.47 88888.00 2015-09-23 00:16:44.409 266 11062.78 135.21 54852.52 88888.00 2015-09-23 00:16:44.909 266 11062.76 135.15 54852.58 88888.00 2015-09-23 00:16:45.409 266 11062.81 135.12 54852.57 88888.00 2015-09-23 00:16:45.909 266 11062.85 135.21 54852.63 88888.00 2015-09-23 00:16:46.409 266 11062.79 135.29 54852.69 88888.00 2015-09-23 00:16:46.909 266 11062.78 135.31 54852.77 88888.00 2015-09-23 00:16:47.409 266 11062.74 135.24 54852.72 88888.00 2015-09-23 00:16:47.909 266 11062.70 135.21 54852.69 88888.00 2015-09-23 00:16:48.409 266 11062.82 135.06 54852.63 88888.00 2015-09-23 00:16:48.909 266 11062.91 135.12 54852.65 88888.00 2015-09-23 00:16:49.409 266 11062.85 135.15 54852.61 88888.00 2015-09-23 00:16:49.909 266 11062.76 135.16 54852.42 88888.00 2015-09-23 00:16:50.409 266 11062.75 135.15 54852.50 88888.00 2015-09-23 00:16:50.909 266 11062.85 135.17 54852.48 88888.00 2015-09-23 00:16:51.409 266 11062.85 135.31 54852.31 88888.00 2015-09-23 00:16:51.909 266 11062.81 135.29 54852.29 88888.00 2015-09-23 00:16:52.409 266 11062.84 135.16 54852.35 88888.00 2015-09-23 00:16:52.909 266 11062.87 135.17 54852.46 88888.00 2015-09-23 00:16:53.409 266 11062.87 135.22 54852.37 88888.00 2015-09-23 00:16:53.909 266 11062.82 135.23 54852.46 88888.00 2015-09-23 00:16:54.409 266 11062.87 135.18 54852.54 88888.00 2015-09-23 00:16:54.909 266 11062.87 135.21 54852.47 88888.00 2015-09-23 00:16:55.409 266 11062.87 135.24 54852.46 88888.00 2015-09-23 00:16:55.909 266 11062.81 135.39 54852.41 88888.00 2015-09-23 00:16:56.409 266 11062.84 135.55 54852.29 88888.00 2015-09-23 00:16:56.909 266 11062.87 135.37 54852.30 88888.00 2015-09-23 00:16:57.409 266 11062.92 135.28 54852.28 88888.00 2015-09-23 00:16:57.909 266 11062.94 135.38 54852.25 88888.00 2015-09-23 00:16:58.409 266 11062.94 135.33 54852.20 88888.00 2015-09-23 00:16:58.909 266 11062.94 135.33 54852.13 88888.00 2015-09-23 00:16:59.409 266 11062.91 135.29 54852.34 88888.00 2015-09-23 00:16:59.909 266 11062.89 135.15 54852.45 88888.00 2015-09-23 00:17:00.409 266 11062.90 135.23 54852.34 88888.00 2015-09-23 00:17:00.909 266 11062.94 135.22 54852.04 88888.00 2015-09-23 00:17:01.409 266 11062.90 135.16 54852.11 88888.00 2015-09-23 00:17:01.909 266 11062.86 135.17 54852.23 88888.00 2015-09-23 00:17:02.409 266 11062.86 135.28 54852.29 88888.00 2015-09-23 00:17:02.909 266 11062.80 135.26 54852.13 88888.00 2015-09-23 00:17:03.409 266 11062.78 135.28 54852.19 88888.00 2015-09-23 00:17:03.909 266 11062.80 135.25 54852.31 88888.00 2015-09-23 00:17:04.409 266 11062.74 135.21 54852.29 88888.00 2015-09-23 00:17:04.909 266 11062.74 135.30 54852.15 88888.00 2015-09-23 00:17:05.409 266 11062.76 135.37 54851.96 88888.00 2015-09-23 00:17:05.909 266 11062.74 135.48 54852.04 88888.00 2015-09-23 00:17:06.409 266 11062.76 135.49 54852.04 88888.00 2015-09-23 00:17:06.909 266 11062.73 135.45 54851.94 88888.00 2015-09-23 00:17:07.409 266 11062.78 135.39 54852.02 88888.00 2015-09-23 00:17:07.909 266 11062.78 135.30 54852.02 88888.00 2015-09-23 00:17:08.409 266 11062.78 135.50 54851.99 88888.00 2015-09-23 00:17:08.909 266 11062.75 135.56 54851.96 88888.00 2015-09-23 00:17:09.409 266 11062.79 135.47 54851.91 88888.00 2015-09-23 00:17:09.909 266 11062.79 135.48 54851.94 88888.00 2015-09-23 00:17:10.409 266 11062.78 135.46 54851.98 88888.00 2015-09-23 00:17:10.909 266 11062.75 135.34 54851.95 88888.00 2015-09-23 00:17:11.409 266 11062.74 135.30 54851.91 88888.00 2015-09-23 00:17:11.909 266 11062.78 135.39 54851.99 88888.00 2015-09-23 00:17:12.409 266 11062.76 135.51 54851.96 88888.00 2015-09-23 00:17:12.909 266 11062.80 135.60 54851.87 88888.00 2015-09-23 00:17:13.409 266 11062.84 135.67 54851.84 88888.00 2015-09-23 00:17:13.909 266 11062.82 135.67 54851.84 88888.00 2015-09-23 00:17:14.409 266 11062.79 135.67 54851.78 88888.00 2015-09-23 00:17:14.909 266 11062.71 135.69 54851.66 88888.00 2015-09-23 00:17:15.409 266 11062.74 135.75 54851.73 88888.00 2015-09-23 00:17:15.909 266 11062.75 135.75 54851.85 88888.00 2015-09-23 00:17:16.409 266 11062.76 135.69 54851.66 88888.00 2015-09-23 00:17:16.909 266 11062.78 135.65 54851.58 88888.00 2015-09-23 00:17:17.409 266 11062.74 135.69 54851.66 88888.00 2015-09-23 00:17:17.909 266 11062.75 135.67 54851.71 88888.00 2015-09-23 00:17:18.409 266 11062.79 135.59 54851.53 88888.00 2015-09-23 00:17:18.909 266 11062.79 135.50 54851.47 88888.00 2015-09-23 00:17:19.409 266 11062.79 135.58 54851.45 88888.00 2015-09-23 00:17:19.909 266 11062.78 135.67 54851.70 88888.00 2015-09-23 00:17:20.409 266 11062.74 135.71 54851.70 88888.00 2015-09-23 00:17:20.909 266 11062.82 135.82 54851.51 88888.00 2015-09-23 00:17:21.409 266 11062.87 135.90 54851.51 88888.00 2015-09-23 00:17:21.909 266 11062.89 135.89 54851.41 88888.00 2015-09-23 00:17:22.409 266 11062.87 135.85 54851.37 88888.00 2015-09-23 00:17:22.909 266 11062.70 135.97 54851.56 88888.00 2015-09-23 00:17:23.409 266 11062.70 136.11 54851.50 88888.00 2015-09-23 00:17:23.909 266 11062.76 136.10 54851.40 88888.00 2015-09-23 00:17:24.409 266 11062.82 135.96 54851.46 88888.00 2015-09-23 00:17:24.909 266 11062.85 135.90 54851.42 88888.00 2015-09-23 00:17:25.409 266 11062.87 135.85 54851.33 88888.00 2015-09-23 00:17:25.909 266 11062.87 135.85 54851.29 88888.00 2015-09-23 00:17:26.409 266 11062.89 135.77 54851.49 88888.00 2015-09-23 00:17:26.909 266 11062.92 135.82 54851.51 88888.00 2015-09-23 00:17:27.409 266 11062.97 135.85 54851.42 88888.00 2015-09-23 00:17:27.909 266 11062.99 135.80 54851.23 88888.00 2015-09-23 00:17:28.409 266 11062.96 135.71 54851.26 88888.00 2015-09-23 00:17:28.909 266 11062.92 135.73 54851.40 88888.00 2015-09-23 00:17:29.409 266 11062.89 135.79 54851.41 88888.00 2015-09-23 00:17:29.909 266 11062.91 135.84 54851.37 88888.00 2015-09-23 00:17:30.409 266 11062.90 135.85 54851.47 88888.00 2015-09-23 00:17:30.909 266 11062.89 135.85 54851.46 88888.00 2015-09-23 00:17:31.409 266 11062.84 135.79 54851.32 88888.00 2015-09-23 00:17:31.909 266 11062.84 135.81 54851.51 88888.00 2015-09-23 00:17:32.409 266 11062.82 135.94 54851.44 88888.00 2015-09-23 00:17:32.909 266 11062.84 135.98 54851.29 88888.00 2015-09-23 00:17:33.409 266 11062.85 135.96 54851.24 88888.00 2015-09-23 00:17:33.909 266 11062.81 135.93 54851.20 88888.00 2015-09-23 00:17:34.409 266 11062.90 135.94 54851.12 88888.00 2015-09-23 00:17:34.909 266 11062.96 135.90 54851.20 88888.00 2015-09-23 00:17:35.409 266 11062.90 135.84 54851.19 88888.00 2015-09-23 00:17:35.909 266 11062.87 135.92 54851.17 88888.00 2015-09-23 00:17:36.409 266 11062.87 135.91 54851.23 88888.00 2015-09-23 00:17:36.909 266 11062.81 135.80 54851.19 88888.00 2015-09-23 00:17:37.409 266 11062.85 135.73 54851.24 88888.00 2015-09-23 00:17:37.909 266 11062.87 135.76 54851.18 88888.00 2015-09-23 00:17:38.409 266 11062.84 135.84 54851.17 88888.00 2015-09-23 00:17:38.909 266 11062.84 135.84 54851.12 88888.00 2015-09-23 00:17:39.409 266 11062.80 135.89 54851.11 88888.00 2015-09-23 00:17:39.909 266 11062.80 135.89 54851.20 88888.00 2015-09-23 00:17:40.409 266 11062.82 135.96 54851.20 88888.00 2015-09-23 00:17:40.909 266 11062.86 135.94 54851.31 88888.00 2015-09-23 00:17:41.409 266 11062.85 135.89 54851.15 88888.00 2015-09-23 00:17:41.909 266 11062.81 135.76 54851.16 88888.00 2015-09-23 00:17:42.409 266 11062.81 135.80 54851.23 88888.00 2015-09-23 00:17:42.909 266 11062.84 135.77 54851.26 88888.00 2015-09-23 00:17:43.409 266 11062.74 135.86 54851.15 88888.00 2015-09-23 00:17:43.909 266 11062.75 135.92 54851.20 88888.00 2015-09-23 00:17:44.409 266 11062.79 135.89 54851.15 88888.00 2015-09-23 00:17:44.909 266 11062.75 135.86 54851.21 88888.00 2015-09-23 00:17:45.409 266 11062.71 135.83 54851.24 88888.00 2015-09-23 00:17:45.909 266 11062.76 135.88 54851.21 88888.00 2015-09-23 00:17:46.409 266 11062.81 135.93 54851.02 88888.00 2015-09-23 00:17:46.909 266 11062.78 135.94 54850.99 88888.00 2015-09-23 00:17:47.409 266 11062.66 135.89 54851.02 88888.00 2015-09-23 00:17:47.909 266 11062.65 135.91 54851.18 88888.00 2015-09-23 00:17:48.409 266 11062.68 136.00 54851.23 88888.00 2015-09-23 00:17:48.909 266 11062.64 135.90 54851.09 88888.00 2015-09-23 00:17:49.409 266 11062.68 135.94 54850.99 88888.00 2015-09-23 00:17:49.909 266 11062.69 135.99 54851.03 88888.00 2015-09-23 00:17:50.409 266 11062.65 135.99 54851.01 88888.00 2015-09-23 00:17:50.909 266 11062.66 136.01 54851.07 88888.00 2015-09-23 00:17:51.409 266 11062.66 136.04 54850.88 88888.00 2015-09-23 00:17:51.909 266 11062.63 136.09 54850.91 88888.00 2015-09-23 00:17:52.409 266 11062.60 136.14 54851.15 88888.00 2015-09-23 00:17:52.909 266 11062.64 136.09 54850.89 88888.00 2015-09-23 00:17:53.409 266 11062.61 136.05 54850.71 88888.00 2015-09-23 00:17:53.909 266 11062.54 135.97 54851.17 88888.00 2015-09-23 00:17:54.409 266 11062.54 136.05 54851.26 88888.00 2015-09-23 00:17:54.909 266 11062.56 136.13 54851.24 88888.00 2015-09-23 00:17:55.409 266 11062.59 136.04 54851.34 88888.00 2015-09-23 00:17:55.909 266 11062.63 136.01 54851.36 88888.00 2015-09-23 00:17:56.409 266 11062.55 135.99 54851.38 88888.00 2015-09-23 00:17:56.909 266 11062.58 136.06 54851.41 88888.00 2015-09-23 00:17:57.409 266 11062.59 136.07 54851.44 88888.00 2015-09-23 00:17:57.909 266 11062.56 136.01 54851.50 88888.00 2015-09-23 00:17:58.409 266 11062.55 136.08 54851.44 88888.00 2015-09-23 00:17:58.909 266 11062.58 136.01 54851.46 88888.00 2015-09-23 00:17:59.409 266 11062.55 135.91 54851.49 88888.00 2015-09-23 00:17:59.909 266 11062.54 135.93 54851.50 88888.00 2015-09-23 00:18:00.409 266 11062.59 135.93 54851.54 88888.00 2015-09-23 00:18:00.909 266 11062.60 135.93 54851.51 88888.00 2015-09-23 00:18:01.409 266 11062.56 136.04 54851.45 88888.00 2015-09-23 00:18:01.909 266 11062.49 136.16 54851.47 88888.00 2015-09-23 00:18:02.409 266 11062.50 136.11 54851.42 88888.00 2015-09-23 00:18:02.909 266 11062.52 135.98 54851.40 88888.00 2015-09-23 00:18:03.409 266 11062.53 135.98 54851.42 88888.00 2015-09-23 00:18:03.909 266 11062.60 135.91 54851.44 88888.00 2015-09-23 00:18:04.409 266 11062.59 135.88 54851.45 88888.00 2015-09-23 00:18:04.909 266 11062.63 135.91 54851.45 88888.00 2015-09-23 00:18:05.409 266 11062.64 135.94 54851.31 88888.00 2015-09-23 00:18:05.909 266 11062.64 135.81 54851.34 88888.00 2015-09-23 00:18:06.409 266 11062.68 135.81 54851.41 88888.00 2015-09-23 00:18:06.909 266 11062.63 135.84 54851.51 88888.00 2015-09-23 00:18:07.409 266 11062.64 135.84 54851.53 88888.00 2015-09-23 00:18:07.909 266 11062.64 135.93 54851.45 88888.00 2015-09-23 00:18:08.409 266 11062.64 135.96 54851.55 88888.00 2015-09-23 00:18:08.909 266 11062.69 135.80 54851.51 88888.00 2015-09-23 00:18:09.409 266 11062.68 135.67 54851.46 88888.00 2015-09-23 00:18:09.909 266 11062.63 135.76 54851.47 88888.00 2015-09-23 00:18:10.409 266 11062.63 135.81 54851.20 88888.00 2015-09-23 00:18:10.909 266 11062.64 135.76 54851.25 88888.00 2015-09-23 00:18:11.409 266 11062.70 135.58 54851.23 88888.00 2015-09-23 00:18:11.909 266 11062.65 135.57 54851.34 88888.00 2015-09-23 00:18:12.409 266 11062.65 135.66 54851.45 88888.00 2015-09-23 00:18:12.909 266 11062.56 135.58 54851.33 88888.00 2015-09-23 00:18:13.409 266 11062.59 135.58 54851.27 88888.00 2015-09-23 00:18:13.909 266 11062.73 135.56 54851.41 88888.00 2015-09-23 00:18:14.409 266 11062.71 135.52 54851.32 88888.00 2015-09-23 00:18:14.909 266 11062.66 135.56 54851.38 88888.00 2015-09-23 00:18:15.409 266 11062.63 135.58 54851.33 88888.00 2015-09-23 00:18:15.909 266 11062.63 135.60 54851.17 88888.00 2015-09-23 00:18:16.409 266 11062.64 135.54 54851.20 88888.00 2015-09-23 00:18:16.909 266 11062.64 135.46 54851.25 88888.00 2015-09-23 00:18:17.409 266 11062.64 135.55 54851.14 88888.00 2015-09-23 00:18:17.909 266 11062.63 135.65 54851.20 88888.00 2015-09-23 00:18:18.409 266 11062.64 135.49 54851.10 88888.00 2015-09-23 00:18:18.910 266 11062.63 135.50 54851.09 88888.00 2015-09-23 00:18:19.410 266 11062.66 135.60 54851.05 88888.00 2015-09-23 00:18:19.910 266 11062.68 135.48 54850.98 88888.00 2015-09-23 00:18:20.410 266 11062.69 135.39 54851.10 88888.00 2015-09-23 00:18:20.910 266 11062.69 135.43 54851.24 88888.00 2015-09-23 00:18:21.410 266 11062.68 135.56 54850.99 88888.00 2015-09-23 00:18:21.910 266 11062.65 135.66 54851.05 88888.00 2015-09-23 00:18:22.410 266 11062.69 135.69 54851.36 88888.00 2015-09-23 00:18:22.910 266 11062.65 135.60 54851.40 88888.00 2015-09-23 00:18:23.410 266 11062.59 135.59 54851.29 88888.00 2015-09-23 00:18:23.910 266 11062.56 135.57 54851.28 88888.00 2015-09-23 00:18:24.410 266 11062.59 135.47 54851.32 88888.00 2015-09-23 00:18:24.910 266 11062.58 135.33 54851.38 88888.00 2015-09-23 00:18:25.410 266 11062.58 135.31 54851.37 88888.00 2015-09-23 00:18:25.910 266 11062.61 135.15 54851.28 88888.00 2015-09-23 00:18:26.410 266 11062.56 135.12 54851.31 88888.00 2015-09-23 00:18:26.910 266 11062.59 135.16 54851.35 88888.00 2015-09-23 00:18:27.410 266 11062.61 135.25 54851.42 88888.00 2015-09-23 00:18:27.910 266 11062.55 135.28 54851.44 88888.00 2015-09-23 00:18:28.410 266 11062.53 135.24 54851.38 88888.00 2015-09-23 00:18:28.910 266 11062.56 135.24 54851.35 88888.00 2015-09-23 00:18:29.410 266 11062.58 135.21 54851.32 88888.00 2015-09-23 00:18:29.910 266 11062.55 135.23 54851.33 88888.00 2015-09-23 00:18:30.410 266 11062.50 135.33 54851.37 88888.00 2015-09-23 00:18:30.910 266 11062.44 135.31 54851.36 88888.00 2015-09-23 00:18:31.410 266 11062.44 135.32 54851.33 88888.00 2015-09-23 00:18:31.910 266 11062.47 135.31 54851.37 88888.00 2015-09-23 00:18:32.410 266 11062.39 135.20 54851.50 88888.00 2015-09-23 00:18:32.910 266 11062.39 135.21 54851.51 88888.00 2015-09-23 00:18:33.410 266 11062.43 135.22 54851.40 88888.00 2015-09-23 00:18:33.910 266 11062.44 135.09 54851.29 88888.00 2015-09-23 00:18:34.410 266 11062.45 134.96 54851.31 88888.00 2015-09-23 00:18:34.910 266 11062.45 134.96 54851.40 88888.00 2015-09-23 00:18:35.410 266 11062.50 135.06 54851.40 88888.00 2015-09-23 00:18:35.910 266 11062.49 135.12 54851.40 88888.00 2015-09-23 00:18:36.410 266 11062.48 135.06 54851.42 88888.00 2015-09-23 00:18:36.910 266 11062.50 135.10 54851.29 88888.00 2015-09-23 00:18:37.410 266 11062.45 135.13 54851.40 88888.00 2015-09-23 00:18:37.910 266 11062.34 135.05 54851.47 88888.00 2015-09-23 00:18:38.410 266 11062.32 135.03 54851.59 88888.00 2015-09-23 00:18:38.910 266 11062.29 135.10 54851.40 88888.00 2015-09-23 00:18:39.410 266 11062.31 135.12 54851.37 88888.00 2015-09-23 00:18:39.910 266 11062.28 135.13 54851.56 88888.00 2015-09-23 00:18:40.410 266 11062.32 135.17 54851.38 88888.00 2015-09-23 00:18:40.910 266 11062.31 135.17 54851.35 88888.00 2015-09-23 00:18:41.410 266 11062.29 135.13 54851.31 88888.00 2015-09-23 00:18:41.910 266 11062.28 135.13 54851.34 88888.00 2015-09-23 00:18:42.410 266 11062.33 135.16 54851.28 88888.00 2015-09-23 00:18:42.910 266 11062.34 134.99 54851.38 88888.00 2015-09-23 00:18:43.410 266 11062.31 134.90 54851.43 88888.00 2015-09-23 00:18:43.910 266 11062.32 134.88 54851.25 88888.00 2015-09-23 00:18:44.410 266 11062.27 134.96 54851.34 88888.00 2015-09-23 00:18:44.910 266 11062.22 135.03 54851.32 88888.00 2015-09-23 00:18:45.410 266 11062.23 135.04 54851.28 88888.00 2015-09-23 00:18:45.910 266 11062.22 135.04 54851.32 88888.00 2015-09-23 00:18:46.410 266 11062.26 135.07 54851.32 88888.00 2015-09-23 00:18:46.910 266 11062.32 135.16 54851.33 88888.00 2015-09-23 00:18:47.410 266 11062.34 135.14 54851.41 88888.00 2015-09-23 00:18:47.910 266 11062.38 135.01 54851.42 88888.00 2015-09-23 00:18:48.410 266 11062.34 134.98 54851.36 88888.00 2015-09-23 00:18:48.910 266 11062.28 135.01 54851.37 88888.00 2015-09-23 00:18:49.410 266 11062.28 135.09 54851.40 88888.00 2015-09-23 00:18:49.910 266 11062.27 135.13 54851.46 88888.00 2015-09-23 00:18:50.410 266 11062.28 135.12 54851.42 88888.00 2015-09-23 00:18:50.910 266 11062.35 135.05 54851.43 88888.00 2015-09-23 00:18:51.410 266 11062.38 135.01 54851.47 88888.00 2015-09-23 00:18:51.910 266 11062.28 135.04 54851.47 88888.00 2015-09-23 00:18:52.410 266 11062.24 135.09 54851.45 88888.00 2015-09-23 00:18:52.910 266 11062.27 135.08 54851.47 88888.00 2015-09-23 00:18:53.410 266 11062.32 135.01 54851.44 88888.00 2015-09-23 00:18:53.910 266 11062.29 134.98 54851.45 88888.00 2015-09-23 00:18:54.410 266 11062.29 134.96 54851.40 88888.00 2015-09-23 00:18:54.910 266 11062.33 134.90 54851.28 88888.00 2015-09-23 00:18:55.410 266 11062.28 134.92 54851.29 88888.00 2015-09-23 00:18:55.910 266 11062.31 134.97 54851.35 88888.00 2015-09-23 00:18:56.410 266 11062.33 134.99 54851.41 88888.00 2015-09-23 00:18:56.910 266 11062.28 134.96 54851.38 88888.00 2015-09-23 00:18:57.410 266 11062.29 134.90 54851.37 88888.00 2015-09-23 00:18:57.910 266 11062.32 134.81 54851.43 88888.00 2015-09-23 00:18:58.410 266 11062.33 134.76 54851.42 88888.00 2015-09-23 00:18:58.910 266 11062.32 134.89 54851.40 88888.00 2015-09-23 00:18:59.410 266 11062.35 135.04 54851.36 88888.00 2015-09-23 00:18:59.910 266 11062.35 135.14 54851.34 88888.00 2015-09-23 00:19:00.410 266 11062.29 135.31 54851.31 88888.00 2015-09-23 00:19:00.910 266 11062.33 135.38 54851.34 88888.00 2015-09-23 00:19:01.410 266 11062.34 135.25 54851.36 88888.00 2015-09-23 00:19:01.910 266 11062.31 135.13 54851.26 88888.00 2015-09-23 00:19:02.410 266 11062.37 135.12 54851.26 88888.00 2015-09-23 00:19:02.910 266 11062.38 135.01 54851.23 88888.00 2015-09-23 00:19:03.410 266 11062.35 135.03 54851.20 88888.00 2015-09-23 00:19:03.910 266 11062.37 135.18 54851.25 88888.00 2015-09-23 00:19:04.410 266 11062.38 135.24 54851.15 88888.00 2015-09-23 00:19:04.910 266 11062.32 135.20 54851.09 88888.00 2015-09-23 00:19:05.410 266 11062.35 135.17 54851.02 88888.00 2015-09-23 00:19:05.910 266 11062.38 135.12 54850.96 88888.00 2015-09-23 00:19:06.410 266 11062.38 135.01 54851.16 88888.00 2015-09-23 00:19:06.910 266 11062.39 134.97 54851.12 88888.00 2015-09-23 00:19:07.410 266 11062.37 135.05 54851.16 88888.00 2015-09-23 00:19:07.910 266 11062.38 135.10 54851.20 88888.00 2015-09-23 00:19:08.410 266 11062.40 135.03 54851.18 88888.00 2015-09-23 00:19:08.910 266 11062.44 135.00 54851.20 88888.00 2015-09-23 00:19:09.410 266 11062.45 135.00 54851.01 88888.00 2015-09-23 00:19:09.910 266 11062.45 134.99 54851.06 88888.00 2015-09-23 00:19:10.410 266 11062.39 135.13 54851.00 88888.00 2015-09-23 00:19:10.910 266 11062.28 135.15 54850.98 88888.00 2015-09-23 00:19:11.410 266 11062.27 135.16 54851.01 88888.00 2015-09-23 00:19:11.910 266 11062.24 135.24 54850.80 88888.00 2015-09-23 00:19:12.410 266 11062.27 135.20 54850.81 88888.00 2015-09-23 00:19:12.910 266 11062.29 135.00 54850.82 88888.00 2015-09-23 00:19:13.410 266 11062.31 134.91 54851.10 88888.00 2015-09-23 00:19:13.910 266 11062.34 135.06 54851.11 88888.00 2015-09-23 00:19:14.410 266 11062.38 135.12 54850.93 88888.00 2015-09-23 00:19:14.910 266 11062.34 135.13 54851.03 88888.00 2015-09-23 00:19:15.410 266 11062.31 135.23 54851.00 88888.00 2015-09-23 00:19:15.910 266 11062.28 135.30 54850.97 88888.00 2015-09-23 00:19:16.410 266 11062.27 135.28 54851.09 88888.00 2015-09-23 00:19:16.910 266 11062.29 135.28 54850.91 88888.00 2015-09-23 00:19:17.410 266 11062.26 135.32 54850.93 88888.00 2015-09-23 00:19:17.910 266 11062.18 135.49 54851.06 88888.00 2015-09-23 00:19:18.410 266 11062.16 135.63 54851.06 88888.00 2015-09-23 00:19:18.910 266 11062.16 135.64 54851.05 88888.00 2015-09-23 00:19:19.410 266 11062.14 135.48 54851.11 88888.00 2015-09-23 00:19:19.910 266 11062.08 135.54 54851.18 88888.00 2015-09-23 00:19:20.410 266 11062.14 135.60 54851.19 88888.00 2015-09-23 00:19:20.910 266 11062.13 135.60 54851.10 88888.00 2015-09-23 00:19:21.410 266 11062.08 135.54 54851.12 88888.00 2015-09-23 00:19:21.910 266 11062.11 135.42 54851.18 88888.00 2015-09-23 00:19:22.410 266 11062.10 135.52 54851.17 88888.00 2015-09-23 00:19:22.910 266 11062.08 135.59 54851.21 88888.00 2015-09-23 00:19:23.410 266 11062.08 135.57 54851.11 88888.00 2015-09-23 00:19:23.910 266 11062.02 135.57 54851.05 88888.00 2015-09-23 00:19:24.410 266 11062.00 135.55 54851.07 88888.00 2015-09-23 00:19:24.910 266 11061.98 135.49 54851.05 88888.00 2015-09-23 00:19:25.410 266 11061.98 135.43 54851.10 88888.00 2015-09-23 00:19:25.910 266 11061.96 135.46 54851.14 88888.00 2015-09-23 00:19:26.410 266 11061.93 135.39 54851.15 88888.00 2015-09-23 00:19:26.910 266 11061.98 135.33 54850.98 88888.00 2015-09-23 00:19:27.410 266 11061.98 135.30 54851.09 88888.00 2015-09-23 00:19:27.910 266 11061.97 135.35 54851.21 88888.00 2015-09-23 00:19:28.410 266 11061.92 135.54 54851.25 88888.00 2015-09-23 00:19:28.910 266 11061.90 135.49 54851.34 88888.00 2015-09-23 00:19:29.410 266 11061.87 135.34 54851.32 88888.00 2015-09-23 00:19:29.910 266 11061.88 135.26 54851.33 88888.00 2015-09-23 00:19:30.410 266 11061.95 135.25 54851.32 88888.00 2015-09-23 00:19:30.910 266 11061.88 135.22 54851.33 88888.00 2015-09-23 00:19:31.410 266 11061.88 135.24 54851.49 88888.00 2015-09-23 00:19:31.910 266 11061.91 135.31 54851.45 88888.00 2015-09-23 00:19:32.410 266 11061.86 135.28 54851.41 88888.00 2015-09-23 00:19:32.910 266 11061.88 135.28 54851.49 88888.00 2015-09-23 00:19:33.410 266 11061.87 135.28 54851.52 88888.00 2015-09-23 00:19:33.910 266 11061.85 135.28 54851.56 88888.00 2015-09-23 00:19:34.410 266 11061.87 135.33 54851.64 88888.00 2015-09-23 00:19:34.910 266 11061.88 135.33 54851.56 88888.00 2015-09-23 00:19:35.410 266 11061.86 135.42 54851.54 88888.00 2015-09-23 00:19:35.910 266 11061.80 135.48 54851.52 88888.00 2015-09-23 00:19:36.410 266 11061.79 135.50 54851.52 88888.00 2015-09-23 00:19:36.910 266 11061.75 135.56 54851.51 88888.00 2015-09-23 00:19:37.410 266 11061.74 135.57 54851.47 88888.00 2015-09-23 00:19:37.910 266 11061.72 135.49 54851.54 88888.00 2015-09-23 00:19:38.410 266 11061.74 135.42 54851.55 88888.00 2015-09-23 00:19:38.910 266 11061.75 135.42 54851.53 88888.00 2015-09-23 00:19:39.410 266 11061.74 135.43 54851.58 88888.00 2015-09-23 00:19:39.910 266 11061.67 135.45 54851.67 88888.00 2015-09-23 00:19:40.410 266 11061.61 135.39 54851.61 88888.00 2015-09-23 00:19:40.910 266 11061.61 135.32 54851.53 88888.00 2015-09-23 00:19:41.410 266 11061.66 135.33 54851.50 88888.00 2015-09-23 00:19:41.910 266 11061.67 135.32 54851.47 88888.00 2015-09-23 00:19:42.410 266 11061.61 135.34 54851.52 88888.00 2015-09-23 00:19:42.910 266 11061.60 135.47 54851.51 88888.00 2015-09-23 00:19:43.410 266 11061.66 135.60 54851.50 88888.00 2015-09-23 00:19:43.910 266 11061.59 135.65 54851.45 88888.00 2015-09-23 00:19:44.410 266 11061.56 135.56 54851.53 88888.00 2015-09-23 00:19:44.910 266 11061.55 135.50 54851.54 88888.00 2015-09-23 00:19:45.410 266 11061.59 135.45 54851.52 88888.00 2015-09-23 00:19:45.910 266 11061.59 135.48 54851.56 88888.00 2015-09-23 00:19:46.410 266 11061.59 135.52 54851.54 88888.00 2015-09-23 00:19:46.910 266 11061.58 135.55 54851.51 88888.00 2015-09-23 00:19:47.410 266 11061.55 135.54 54851.46 88888.00 2015-09-23 00:19:47.910 266 11061.58 135.49 54851.54 88888.00 2015-09-23 00:19:48.410 266 11061.61 135.56 54851.62 88888.00 2015-09-23 00:19:48.910 266 11061.56 135.50 54851.54 88888.00 2015-09-23 00:19:49.410 266 11061.49 135.52 54851.55 88888.00 2015-09-23 00:19:49.910 266 11061.46 135.57 54851.58 88888.00 2015-09-23 00:19:50.410 266 11061.50 135.59 54851.56 88888.00 2015-09-23 00:19:50.910 266 11061.51 135.58 54851.56 88888.00 2015-09-23 00:19:51.410 266 11061.51 135.55 54851.59 88888.00 2015-09-23 00:19:51.910 266 11061.53 135.57 54851.63 88888.00 2015-09-23 00:19:52.410 266 11061.53 135.65 54851.61 88888.00 2015-09-23 00:19:52.910 266 11061.49 135.76 54851.60 88888.00 2015-09-23 00:19:53.410 266 11061.49 135.71 54851.55 88888.00 2015-09-23 00:19:53.910 266 11061.50 135.63 54851.59 88888.00 2015-09-23 00:19:54.410 266 11061.55 135.63 54851.59 88888.00 2015-09-23 00:19:54.910 266 11061.50 135.58 54851.63 88888.00 2015-09-23 00:19:55.410 266 11061.53 135.64 54851.68 88888.00 2015-09-23 00:19:55.910 266 11061.59 135.56 54851.56 88888.00 2015-09-23 00:19:56.410 266 11061.58 135.56 54851.58 88888.00 2015-09-23 00:19:56.910 266 11061.59 135.52 54851.59 88888.00 2015-09-23 00:19:57.410 266 11061.58 135.48 54851.55 88888.00 2015-09-23 00:19:57.910 266 11061.60 135.41 54851.53 88888.00 2015-09-23 00:19:58.410 266 11061.65 135.42 54851.47 88888.00 2015-09-23 00:19:58.910 266 11061.64 135.45 54851.46 88888.00 2015-09-23 00:19:59.410 266 11061.64 135.45 54851.51 88888.00 2015-09-23 00:19:59.910 266 11061.64 135.45 54851.49 88888.00 2015-09-23 00:20:00.410 266 11061.61 135.45 54851.41 88888.00 2015-09-23 00:20:00.910 266 11061.64 135.43 54851.38 88888.00 2015-09-23 00:20:01.410 266 11061.67 135.51 54851.47 88888.00 2015-09-23 00:20:01.910 266 11061.69 135.56 54851.51 88888.00 2015-09-23 00:20:02.410 266 11061.65 135.59 54851.58 88888.00 2015-09-23 00:20:02.910 266 11061.71 135.62 54851.50 88888.00 2015-09-23 00:20:03.410 266 11061.75 135.58 54851.49 88888.00 2015-09-23 00:20:03.910 266 11061.80 135.38 54851.52 88888.00 2015-09-23 00:20:04.410 266 11061.72 135.37 54851.49 88888.00 2015-09-23 00:20:04.910 266 11061.69 135.33 54851.53 88888.00 2015-09-23 00:20:05.410 266 11061.72 135.39 54851.59 88888.00 2015-09-23 00:20:05.910 266 11061.80 135.43 54851.61 88888.00 2015-09-23 00:20:06.410 266 11061.81 135.35 54851.61 88888.00 2015-09-23 00:20:06.910 266 11061.77 135.31 54851.63 88888.00 2015-09-23 00:20:07.410 266 11061.76 135.30 54851.61 88888.00 2015-09-23 00:20:07.910 266 11061.88 135.25 54851.59 88888.00 2015-09-23 00:20:08.410 266 11061.88 135.26 54851.58 88888.00 2015-09-23 00:20:08.910 266 11061.84 135.30 54851.67 88888.00 2015-09-23 00:20:09.410 266 11061.79 135.33 54851.63 88888.00 2015-09-23 00:20:09.910 266 11061.76 135.37 54851.58 88888.00 2015-09-23 00:20:10.410 266 11061.75 135.37 54851.59 88888.00 2015-09-23 00:20:10.910 266 11061.77 135.43 54851.55 88888.00 2015-09-23 00:20:11.410 266 11061.76 135.51 54851.47 88888.00 2015-09-23 00:20:11.910 266 11061.76 135.46 54851.38 88888.00 2015-09-23 00:20:12.410 266 11061.71 135.48 54851.45 88888.00 2015-09-23 00:20:12.910 266 11061.77 135.46 54851.53 88888.00 2015-09-23 00:20:13.410 266 11061.80 135.42 54851.56 88888.00 2015-09-23 00:20:13.910 266 11061.77 135.40 54851.61 88888.00 2015-09-23 00:20:14.410 266 11061.79 135.40 54851.63 88888.00 2015-09-23 00:20:14.910 266 11061.76 135.41 54851.56 88888.00 2015-09-23 00:20:15.410 266 11061.75 135.35 54851.49 88888.00 2015-09-23 00:20:15.910 266 11061.69 135.30 54851.50 88888.00 2015-09-23 00:20:16.410 266 11061.67 135.29 54851.51 88888.00 2015-09-23 00:20:16.910 266 11061.65 135.37 54851.44 88888.00 2015-09-23 00:20:17.410 266 11061.66 135.31 54851.37 88888.00 2015-09-23 00:20:17.910 266 11061.64 135.20 54851.43 88888.00 2015-09-23 00:20:18.410 266 11061.67 135.09 54851.45 88888.00 2015-09-23 00:20:18.910 266 11061.72 135.09 54851.40 88888.00 2015-09-23 00:20:19.410 266 11061.80 135.31 54851.45 88888.00 2015-09-23 00:20:19.910 266 11061.75 135.33 54851.34 88888.00 2015-09-23 00:20:20.410 266 11061.72 135.25 54851.31 88888.00 2015-09-23 00:20:20.910 266 11061.75 135.22 54851.27 88888.00 2015-09-23 00:20:21.410 266 11061.71 135.25 54851.26 88888.00 2015-09-23 00:20:21.910 266 11061.67 135.34 54851.17 88888.00 2015-09-23 00:20:22.410 266 11061.71 135.40 54851.08 88888.00 2015-09-23 00:20:22.910 266 11061.72 135.32 54851.12 88888.00 2015-09-23 00:20:23.410 266 11061.69 135.16 54851.15 88888.00 2015-09-23 00:20:23.910 266 11061.66 135.07 54851.06 88888.00 2015-09-23 00:20:24.410 266 11061.66 135.12 54850.97 88888.00 2015-09-23 00:20:24.910 266 11061.63 135.22 54850.99 88888.00 2015-09-23 00:20:25.410 266 11061.59 135.34 54851.09 88888.00 2015-09-23 00:20:25.910 266 11061.55 135.41 54851.11 88888.00 2015-09-23 00:20:26.410 266 11061.65 135.43 54851.11 88888.00 2015-09-23 00:20:26.910 266 11061.67 135.42 54851.06 88888.00 2015-09-23 00:20:27.410 266 11061.61 135.49 54850.85 88888.00 2015-09-23 00:20:27.910 266 11061.60 135.62 54850.97 88888.00 2015-09-23 00:20:28.410 266 11061.56 135.63 54851.03 88888.00 2015-09-23 00:20:28.910 266 11061.53 135.54 54851.07 88888.00 2015-09-23 00:20:29.410 266 11061.56 135.41 54851.02 88888.00 2015-09-23 00:20:29.910 266 11061.59 135.41 54850.96 88888.00 2015-09-23 00:20:30.410 266 11061.54 135.41 54850.94 88888.00 2015-09-23 00:20:30.910 266 11061.50 135.38 54851.01 88888.00 2015-09-23 00:20:31.410 266 11061.53 135.34 54851.00 88888.00 2015-09-23 00:20:31.910 266 11061.51 135.47 54851.05 88888.00 2015-09-23 00:20:32.410 266 11061.49 135.51 54851.05 88888.00 2015-09-23 00:20:32.910 266 11061.58 135.31 54850.98 88888.00 2015-09-23 00:20:33.410 266 11061.59 135.20 54851.01 88888.00 2015-09-23 00:20:33.910 266 11061.51 135.28 54851.00 88888.00 2015-09-23 00:20:34.410 266 11061.45 135.22 54851.14 88888.00 2015-09-23 00:20:34.910 266 11061.48 135.28 54851.37 88888.00 2015-09-23 00:20:35.410 266 11061.55 135.33 54851.09 88888.00 2015-09-23 00:20:35.910 266 11061.48 135.38 54850.93 88888.00 2015-09-23 00:20:36.410 266 11061.44 135.41 54850.96 88888.00 2015-09-23 00:20:36.910 266 11061.46 135.45 54850.99 88888.00 2015-09-23 00:20:37.410 266 11061.45 135.52 54850.96 88888.00 2015-09-23 00:20:37.910 266 11061.49 135.63 54850.99 88888.00 2015-09-23 00:20:38.410 266 11061.48 135.33 54850.96 88888.00 2015-09-23 00:20:38.910 266 11061.48 135.18 54850.88 88888.00 2015-09-23 00:20:39.410 266 11061.51 135.42 54850.85 88888.00 2015-09-23 00:20:39.910 266 11061.50 135.50 54850.91 88888.00 2015-09-23 00:20:40.410 266 11061.46 135.37 54850.92 88888.00 2015-09-23 00:20:40.910 266 11061.44 135.22 54850.88 88888.00 2015-09-23 00:20:41.410 266 11061.44 135.16 54850.84 88888.00 2015-09-23 00:20:41.910 266 11061.45 135.22 54850.96 88888.00 2015-09-23 00:20:42.410 266 11061.51 135.16 54850.87 88888.00 2015-09-23 00:20:42.910 266 11061.54 135.12 54850.83 88888.00 2015-09-23 00:20:43.410 266 11061.48 135.15 54850.81 88888.00 2015-09-23 00:20:43.910 266 11061.44 135.23 54850.81 88888.00 2015-09-23 00:20:44.410 266 11061.43 135.39 54850.81 88888.00 2015-09-23 00:20:44.910 266 11061.43 135.37 54850.85 88888.00 2015-09-23 00:20:45.410 266 11061.45 135.40 54850.82 88888.00 2015-09-23 00:20:45.910 266 11061.50 135.40 54850.82 88888.00 2015-09-23 00:20:46.410 266 11061.48 135.40 54850.80 88888.00 2015-09-23 00:20:46.910 266 11061.55 135.40 54850.77 88888.00 2015-09-23 00:20:47.410 266 11061.54 135.47 54850.70 88888.00 2015-09-23 00:20:47.910 266 11061.50 135.45 54850.66 88888.00 2015-09-23 00:20:48.410 266 11061.50 135.26 54850.66 88888.00 2015-09-23 00:20:48.910 266 11061.45 135.14 54850.63 88888.00 2015-09-23 00:20:49.410 266 11061.45 135.17 54850.72 88888.00 2015-09-23 00:20:49.910 266 11061.51 135.23 54850.75 88888.00 2015-09-23 00:20:50.410 266 11061.49 135.18 54850.88 88888.00 2015-09-23 00:20:50.910 266 11061.44 135.13 54850.77 88888.00 2015-09-23 00:20:51.410 266 11061.45 135.08 54850.74 88888.00 2015-09-23 00:20:51.910 266 11061.50 135.09 54850.66 88888.00 2015-09-23 00:20:52.410 266 11061.49 135.08 54850.73 88888.00 2015-09-23 00:20:52.910 266 11061.46 135.06 54850.73 88888.00 2015-09-23 00:20:53.410 266 11061.45 135.10 54850.71 88888.00 2015-09-23 00:20:53.910 266 11061.48 135.04 54850.65 88888.00 2015-09-23 00:20:54.410 266 11061.39 135.06 54850.65 88888.00 2015-09-23 00:20:54.910 266 11061.41 135.13 54850.58 88888.00 2015-09-23 00:20:55.410 266 11061.39 135.06 54850.53 88888.00 2015-09-23 00:20:55.910 266 11061.38 135.06 54850.65 88888.00 2015-09-23 00:20:56.410 266 11061.43 135.07 54850.52 88888.00 2015-09-23 00:20:56.910 266 11061.45 135.13 54850.44 88888.00 2015-09-23 00:20:57.410 266 11061.45 135.13 54850.58 88888.00 2015-09-23 00:20:57.910 266 11061.46 135.20 54850.65 88888.00 2015-09-23 00:20:58.410 266 11061.53 135.21 54850.59 88888.00 2015-09-23 00:20:58.910 266 11061.49 135.07 54850.53 88888.00 2015-09-23 00:20:59.410 266 11061.43 135.01 54850.49 88888.00 2015-09-23 00:20:59.910 266 11061.43 135.06 54850.54 88888.00 2015-09-23 00:21:00.410 266 11061.45 135.05 54850.48 88888.00 2015-09-23 00:21:00.910 266 11061.45 134.89 54850.53 88888.00 2015-09-23 00:21:01.410 266 11061.39 135.00 54850.37 88888.00 2015-09-23 00:21:01.910 266 11061.43 135.10 54850.28 88888.00 2015-09-23 00:21:02.410 266 11061.40 135.09 54850.50 88888.00 2015-09-23 00:21:02.910 266 11061.43 135.16 54850.39 88888.00 2015-09-23 00:21:03.410 266 11061.38 135.25 54850.35 88888.00 2015-09-23 00:21:03.910 266 11061.45 135.16 54850.30 88888.00 2015-09-23 00:21:04.410 266 11061.48 135.03 54850.21 88888.00 2015-09-23 00:21:04.910 266 11061.51 135.06 54850.38 88888.00 2015-09-23 00:21:05.410 266 11061.53 135.05 54850.37 88888.00 2015-09-23 00:21:05.910 266 11061.54 134.95 54850.29 88888.00 2015-09-23 00:21:06.410 266 11061.55 134.99 54850.07 88888.00 2015-09-23 00:21:06.910 266 11061.53 134.99 54850.01 88888.00 2015-09-23 00:21:07.410 266 11061.49 135.10 54850.09 88888.00 2015-09-23 00:21:07.910 266 11061.50 135.18 54850.07 88888.00 2015-09-23 00:21:08.410 266 11061.59 135.04 54850.07 88888.00 2015-09-23 00:21:08.910 266 11061.60 135.06 54849.98 88888.00 2015-09-23 00:21:09.410 266 11061.71 134.97 54849.91 88888.00 2015-09-23 00:21:09.910 266 11061.69 134.82 54849.95 88888.00 2015-09-23 00:21:10.410 266 11061.66 134.78 54849.95 88888.00 2015-09-23 00:21:10.910 266 11061.67 134.91 54849.91 88888.00 2015-09-23 00:21:11.410 266 11061.67 135.03 54849.83 88888.00 2015-09-23 00:21:11.910 266 11061.69 134.86 54849.75 88888.00 2015-09-23 00:21:12.410 266 11061.70 134.78 54849.57 88888.00 2015-09-23 00:21:12.910 266 11061.75 134.67 54849.49 88888.00 2015-09-23 00:21:13.410 266 11061.71 134.63 54849.54 88888.00 2015-09-23 00:21:13.910 266 11061.67 134.59 54849.56 88888.00 2015-09-23 00:21:14.410 266 11061.69 134.57 54849.45 88888.00 2015-09-23 00:21:14.910 266 11061.67 134.66 54849.36 88888.00 2015-09-23 00:21:15.410 266 11061.64 134.67 54849.39 88888.00 2015-09-23 00:21:15.910 266 11061.61 134.66 54849.38 88888.00 2015-09-23 00:21:16.410 266 11061.59 134.57 54849.48 88888.00 2015-09-23 00:21:16.910 266 11061.50 134.57 54849.53 88888.00 2015-09-23 00:21:17.410 266 11061.44 134.67 54849.50 88888.00 2015-09-23 00:21:17.910 266 11061.45 134.80 54849.45 88888.00 2015-09-23 00:21:18.410 266 11061.37 134.73 54849.22 88888.00 2015-09-23 00:21:18.910 266 11061.32 134.58 54849.35 88888.00 2015-09-23 00:21:19.410 266 11061.24 134.47 54849.41 88888.00 2015-09-23 00:21:19.910 266 11061.19 134.44 54849.41 88888.00 2015-09-23 00:21:20.410 266 11061.14 134.54 54849.32 88888.00 2015-09-23 00:21:20.910 266 11061.04 134.75 54849.18 88888.00 2015-09-23 00:21:21.410 266 11060.97 134.82 54849.23 88888.00 2015-09-23 00:21:21.910 266 11060.95 134.79 54849.26 88888.00 2015-09-23 00:21:22.410 266 11060.96 134.76 54849.30 88888.00 2015-09-23 00:21:22.910 266 11060.95 134.91 54849.49 88888.00 2015-09-23 00:21:23.410 266 11060.99 134.97 54849.51 88888.00 2015-09-23 00:21:23.910 266 11060.97 135.03 54849.60 88888.00 2015-09-23 00:21:24.410 266 11060.97 135.17 54849.69 88888.00 2015-09-23 00:21:24.910 266 11061.01 135.23 54849.73 88888.00 2015-09-23 00:21:25.410 266 11061.06 135.23 54849.71 88888.00 2015-09-23 00:21:25.910 266 11061.12 135.26 54849.76 88888.00 2015-09-23 00:21:26.410 266 11061.17 135.31 54849.79 88888.00 2015-09-23 00:21:26.910 266 11061.20 135.26 54849.83 88888.00 2015-09-23 00:21:27.410 266 11061.22 135.10 54849.83 88888.00 2015-09-23 00:21:27.910 266 11061.20 135.07 54849.82 88888.00 2015-09-23 00:21:28.410 266 11061.16 135.04 54849.74 88888.00 2015-09-23 00:21:28.910 266 11061.14 135.01 54849.68 88888.00 2015-09-23 00:21:29.410 266 11061.14 134.96 54849.67 88888.00 2015-09-23 00:21:29.910 266 11061.12 134.87 54849.66 88888.00 2015-09-23 00:21:30.410 266 11061.07 134.89 54849.62 88888.00 2015-09-23 00:21:30.910 266 11061.08 134.87 54849.73 88888.00 2015-09-23 00:21:31.410 266 11061.14 134.81 54849.78 88888.00 2015-09-23 00:21:31.910 266 11061.11 134.82 54849.71 88888.00 2015-09-23 00:21:32.410 266 11061.08 134.89 54849.71 88888.00 2015-09-23 00:21:32.910 266 11061.13 134.88 54849.57 88888.00 2015-09-23 00:21:33.410 266 11061.17 134.86 54849.44 88888.00 2015-09-23 00:21:33.910 266 11061.14 134.89 54849.54 88888.00 2015-09-23 00:21:34.410 266 11061.11 134.83 54849.56 88888.00 2015-09-23 00:21:34.910 266 11061.11 134.83 54849.57 88888.00 2015-09-23 00:21:35.410 266 11061.08 134.91 54849.56 88888.00 2015-09-23 00:21:35.910 266 11061.03 135.01 54849.60 88888.00 2015-09-23 00:21:36.410 266 11061.01 135.06 54849.49 88888.00 2015-09-23 00:21:36.910 266 11061.01 135.07 54849.49 88888.00 2015-09-23 00:21:37.410 266 11060.93 135.00 54849.42 88888.00 2015-09-23 00:21:37.910 266 11060.97 134.91 54849.51 88888.00 2015-09-23 00:21:38.410 266 11061.04 134.92 54849.63 88888.00 2015-09-23 00:21:38.911 266 11060.99 134.95 54849.50 88888.00 2015-09-23 00:21:39.411 266 11060.99 134.95 54849.66 88888.00 2015-09-23 00:21:39.911 266 11060.97 135.04 54849.66 88888.00 2015-09-23 00:21:40.411 266 11061.02 134.98 54849.52 88888.00 2015-09-23 00:21:40.911 266 11060.99 134.87 54849.49 88888.00 2015-09-23 00:21:41.411 266 11061.01 134.89 54849.50 88888.00 2015-09-23 00:21:41.911 266 11061.02 134.90 54849.69 88888.00 2015-09-23 00:21:42.411 266 11060.97 134.91 54849.71 88888.00 2015-09-23 00:21:42.911 266 11060.90 134.98 54849.56 88888.00 2015-09-23 00:21:43.411 266 11060.92 135.08 54849.67 88888.00 2015-09-23 00:21:43.911 266 11060.90 135.04 54849.61 88888.00 2015-09-23 00:21:44.411 266 11060.88 134.99 54849.50 88888.00 2015-09-23 00:21:44.911 266 11060.85 135.09 54849.65 88888.00 2015-09-23 00:21:45.411 266 11060.83 135.15 54849.74 88888.00 2015-09-23 00:21:45.911 266 11060.86 135.09 54849.65 88888.00 2015-09-23 00:21:46.411 266 11060.88 135.12 54849.67 88888.00 2015-09-23 00:21:46.911 266 11060.91 135.01 54849.84 88888.00 2015-09-23 00:21:47.411 266 11060.81 134.97 54849.88 88888.00 2015-09-23 00:21:47.911 266 11060.78 134.97 54849.91 88888.00 2015-09-23 00:21:48.411 266 11060.82 134.99 54850.02 88888.00 2015-09-23 00:21:48.911 266 11060.81 135.16 54850.12 88888.00 2015-09-23 00:21:49.411 266 11060.83 135.30 54850.07 88888.00 2015-09-23 00:21:49.911 266 11060.83 135.34 54850.10 88888.00 2015-09-23 00:21:50.411 266 11060.76 135.18 54850.12 88888.00 2015-09-23 00:21:50.911 266 11060.78 135.18 54850.22 88888.00 2015-09-23 00:21:51.411 266 11060.85 135.16 54850.18 88888.00 2015-09-23 00:21:51.911 266 11060.85 135.05 54850.15 88888.00 2015-09-23 00:21:52.411 266 11060.83 134.98 54850.38 88888.00 2015-09-23 00:21:52.911 266 11060.83 134.90 54850.39 88888.00 2015-09-23 00:21:53.411 266 11060.86 134.88 54850.33 88888.00 2015-09-23 00:21:53.911 266 11060.86 134.89 54850.30 88888.00 2015-09-23 00:21:54.411 266 11060.91 134.98 54850.26 88888.00 2015-09-23 00:21:54.911 266 11060.95 134.92 54850.28 88888.00 2015-09-23 00:21:55.411 266 11060.93 134.83 54850.28 88888.00 2015-09-23 00:21:55.911 266 11060.93 134.82 54850.38 88888.00 2015-09-23 00:21:56.411 266 11060.91 135.04 54850.20 88888.00 2015-09-23 00:21:56.911 266 11060.90 135.22 54850.22 88888.00 2015-09-23 00:21:57.411 266 11060.88 135.23 54850.30 88888.00 2015-09-23 00:21:57.911 266 11060.93 135.16 54850.14 88888.00 2015-09-23 00:21:58.411 266 11060.96 135.08 54850.28 88888.00 2015-09-23 00:21:58.911 266 11060.91 134.96 54850.32 88888.00 2015-09-23 00:21:59.411 266 11061.01 134.86 54850.12 88888.00 2015-09-23 00:21:59.911 266 11061.09 134.72 54850.14 88888.00 2015-09-23 00:22:00.411 266 11061.11 134.59 54850.27 88888.00 2015-09-23 00:22:00.911 266 11061.16 134.62 54850.15 88888.00 2015-09-23 00:22:01.411 266 11061.13 134.66 54850.27 88888.00 2015-09-23 00:22:01.911 266 11061.09 134.69 54850.33 88888.00 2015-09-23 00:22:02.411 266 11061.09 134.72 54850.33 88888.00 2015-09-23 00:22:02.911 266 11061.16 134.84 54850.21 88888.00 2015-09-23 00:22:03.411 266 11061.12 134.80 54850.06 88888.00 2015-09-23 00:22:03.911 266 11061.08 134.82 54850.07 88888.00 2015-09-23 00:22:04.411 266 11061.11 134.79 54850.26 88888.00 2015-09-23 00:22:04.911 266 11061.14 134.72 54850.22 88888.00 2015-09-23 00:22:05.411 266 11061.11 134.67 54850.12 88888.00 2015-09-23 00:22:05.911 266 11061.16 134.65 54850.29 88888.00 2015-09-23 00:22:06.411 266 11061.25 134.66 54850.24 88888.00 2015-09-23 00:22:06.911 266 11061.32 134.74 54850.02 88888.00 2015-09-23 00:22:07.411 266 11061.33 134.74 54850.13 88888.00 2015-09-23 00:22:07.911 266 11061.33 134.74 54850.14 88888.00 2015-09-23 00:22:08.411 266 11061.33 134.82 54850.19 88888.00 2015-09-23 00:22:08.911 266 11061.29 134.89 54850.13 88888.00 2015-09-23 00:22:09.411 266 11061.28 134.80 54849.91 88888.00 2015-09-23 00:22:09.911 266 11061.28 134.78 54850.11 88888.00 2015-09-23 00:22:10.411 266 11061.37 134.74 54850.07 88888.00 2015-09-23 00:22:10.911 266 11061.38 134.78 54850.05 88888.00 2015-09-23 00:22:11.411 266 11061.38 134.88 54850.03 88888.00 2015-09-23 00:22:11.911 266 11061.39 134.86 54850.15 88888.00 2015-09-23 00:22:12.411 266 11061.37 134.82 54850.07 88888.00 2015-09-23 00:22:12.911 266 11061.34 134.80 54849.94 88888.00 2015-09-23 00:22:13.411 266 11061.30 134.72 54850.06 88888.00 2015-09-23 00:22:13.911 266 11061.37 134.79 54850.09 88888.00 2015-09-23 00:22:14.411 266 11061.39 134.93 54850.07 88888.00 2015-09-23 00:22:14.911 266 11061.37 134.93 54850.10 88888.00 2015-09-23 00:22:15.411 266 11061.40 134.92 54850.06 88888.00 2015-09-23 00:22:15.911 266 11061.46 134.86 54850.12 88888.00 2015-09-23 00:22:16.411 266 11061.51 134.76 54850.18 88888.00 2015-09-23 00:22:16.911 266 11061.46 134.70 54850.13 88888.00 2015-09-23 00:22:17.411 266 11061.44 134.70 54850.13 88888.00 2015-09-23 00:22:17.911 266 11061.46 134.67 54850.00 88888.00 2015-09-23 00:22:18.411 266 11061.48 134.73 54849.82 88888.00 2015-09-23 00:22:18.911 266 11061.45 134.79 54850.00 88888.00 2015-09-23 00:22:19.411 266 11061.46 134.81 54849.98 88888.00 2015-09-23 00:22:19.911 266 11061.51 134.82 54849.85 88888.00 2015-09-23 00:22:20.411 266 11061.54 134.78 54849.76 88888.00 2015-09-23 00:22:20.911 266 11061.51 134.70 54849.80 88888.00 2015-09-23 00:22:21.411 266 11061.56 134.74 54849.89 88888.00 2015-09-23 00:22:21.911 266 11061.50 134.96 54849.95 88888.00 2015-09-23 00:22:22.411 266 11061.45 135.01 54849.98 88888.00 2015-09-23 00:22:22.911 266 11061.44 134.91 54850.02 88888.00 2015-09-23 00:22:23.411 266 11061.46 134.86 54850.02 88888.00 2015-09-23 00:22:23.911 266 11061.53 134.93 54849.86 88888.00 2015-09-23 00:22:24.411 266 11061.49 134.93 54849.87 88888.00 2015-09-23 00:22:24.911 266 11061.48 134.93 54849.88 88888.00 2015-09-23 00:22:25.411 266 11061.55 134.95 54849.78 88888.00 2015-09-23 00:22:25.911 266 11061.56 134.96 54849.89 88888.00 2015-09-23 00:22:26.411 266 11061.51 134.93 54849.80 88888.00 2015-09-23 00:22:26.911 266 11061.58 134.95 54849.79 88888.00 2015-09-23 00:22:27.411 266 11061.61 134.91 54849.84 88888.00 2015-09-23 00:22:27.911 266 11061.63 134.95 54849.68 88888.00 2015-09-23 00:22:28.411 266 11061.60 134.96 54849.80 88888.00 2015-09-23 00:22:28.911 266 11061.61 134.91 54849.93 88888.00 2015-09-23 00:22:29.411 266 11061.63 134.83 54849.86 88888.00 2015-09-23 00:22:29.911 266 11061.58 134.82 54849.75 88888.00 2015-09-23 00:22:30.411 266 11061.54 134.93 54849.73 88888.00 2015-09-23 00:22:30.911 266 11061.55 134.97 54849.70 88888.00 2015-09-23 00:22:31.411 266 11061.50 134.97 54849.67 88888.00 2015-09-23 00:22:31.911 266 11061.49 134.91 54849.66 88888.00 2015-09-23 00:22:32.411 266 11061.53 134.96 54849.80 88888.00 2015-09-23 00:22:32.911 266 11061.55 135.07 54849.71 88888.00 2015-09-23 00:22:33.411 266 11061.55 135.10 54849.69 88888.00 2015-09-23 00:22:33.911 266 11061.53 135.13 54849.82 88888.00 2015-09-23 00:22:34.411 266 11061.54 135.21 54849.74 88888.00 2015-09-23 00:22:34.911 266 11061.56 135.13 54849.80 88888.00 2015-09-23 00:22:35.411 266 11061.61 135.04 54849.66 88888.00 2015-09-23 00:22:35.911 266 11061.60 135.09 54849.60 88888.00 2015-09-23 00:22:36.411 266 11061.60 135.26 54849.80 88888.00 2015-09-23 00:22:36.911 266 11061.61 135.29 54849.87 88888.00 2015-09-23 00:22:37.411 266 11061.60 135.16 54849.78 88888.00 2015-09-23 00:22:37.911 266 11061.61 135.05 54849.76 88888.00 2015-09-23 00:22:38.411 266 11061.58 135.08 54849.85 88888.00 2015-09-23 00:22:38.911 266 11061.55 135.10 54849.63 88888.00 2015-09-23 00:22:39.411 266 11061.54 135.14 54849.62 88888.00 2015-09-23 00:22:39.911 266 11061.56 135.18 54849.78 88888.00 2015-09-23 00:22:40.411 266 11061.61 135.17 54849.78 88888.00 2015-09-23 00:22:40.911 266 11061.58 135.18 54849.78 88888.00 2015-09-23 00:22:41.411 266 11061.58 135.25 54849.71 88888.00 2015-09-23 00:22:41.911 266 11061.59 135.31 54849.51 88888.00 2015-09-23 00:22:42.411 266 11061.60 135.25 54849.66 88888.00 2015-09-23 00:22:42.911 266 11061.63 135.18 54849.76 88888.00 2015-09-23 00:22:43.411 266 11061.60 135.21 54849.61 88888.00 2015-09-23 00:22:43.911 266 11061.59 135.38 54849.75 88888.00 2015-09-23 00:22:44.411 266 11061.58 135.38 54849.78 88888.00 2015-09-23 00:22:44.911 266 11061.49 135.31 54849.82 88888.00 2015-09-23 00:22:45.411 266 11061.49 135.30 54849.86 88888.00 2015-09-23 00:22:45.911 266 11061.50 135.29 54849.80 88888.00 2015-09-23 00:22:46.411 266 11061.51 135.34 54849.78 88888.00 2015-09-23 00:22:46.911 266 11061.51 135.40 54849.83 88888.00 2015-09-23 00:22:47.411 266 11061.55 135.28 54849.83 88888.00 2015-09-23 00:22:47.911 266 11061.49 135.35 54849.73 88888.00 2015-09-23 00:22:48.411 266 11061.51 135.49 54849.77 88888.00 2015-09-23 00:22:48.911 266 11061.53 135.47 54849.76 88888.00 2015-09-23 00:22:49.411 266 11061.48 135.40 54849.77 88888.00 2015-09-23 00:22:49.911 266 11061.54 135.38 54849.86 88888.00 2015-09-23 00:22:50.411 266 11061.66 135.38 54849.87 88888.00 2015-09-23 00:22:50.911 266 11061.60 135.30 54849.88 88888.00 2015-09-23 00:22:51.411 266 11061.56 135.25 54849.87 88888.00 2015-09-23 00:22:51.911 266 11061.60 135.29 54849.80 88888.00 2015-09-23 00:22:52.411 266 11061.58 135.24 54849.93 88888.00 2015-09-23 00:22:52.911 266 11061.58 135.13 54849.97 88888.00 2015-09-23 00:22:53.411 266 11061.55 135.16 54849.93 88888.00 2015-09-23 00:22:53.911 266 11061.54 135.28 54849.88 88888.00 2015-09-23 00:22:54.411 266 11061.51 135.26 54849.83 88888.00 2015-09-23 00:22:54.911 266 11061.49 135.35 54849.80 88888.00 2015-09-23 00:22:55.411 266 11061.55 135.48 54849.86 88888.00 2015-09-23 00:22:55.911 266 11061.54 135.49 54849.93 88888.00 2015-09-23 00:22:56.411 266 11061.54 135.45 54849.79 88888.00 2015-09-23 00:22:56.911 266 11061.55 135.38 54849.86 88888.00 2015-09-23 00:22:57.411 266 11061.54 135.30 54849.94 88888.00 2015-09-23 00:22:57.911 266 11061.46 135.40 54850.02 88888.00 2015-09-23 00:22:58.411 266 11061.50 135.49 54850.02 88888.00 2015-09-23 00:22:58.911 266 11061.51 135.49 54849.97 88888.00 2015-09-23 00:22:59.411 266 11061.53 135.50 54849.96 88888.00 2015-09-23 00:22:59.911 266 11061.51 135.47 54849.96 88888.00 2015-09-23 00:23:00.411 266 11061.50 135.42 54850.01 88888.00 2015-09-23 00:23:00.911 266 11061.46 135.33 54849.98 88888.00 2015-09-23 00:23:01.411 266 11061.41 135.31 54849.89 88888.00 2015-09-23 00:23:01.911 266 11061.43 135.38 54849.98 88888.00 2015-09-23 00:23:02.411 266 11061.48 135.47 54850.03 88888.00 2015-09-23 00:23:02.911 266 11061.48 135.51 54849.83 88888.00 2015-09-23 00:23:03.411 266 11061.46 135.67 54849.87 88888.00 2015-09-23 00:23:03.911 266 11061.50 135.74 54849.79 88888.00 2015-09-23 00:23:04.411 266 11061.49 135.62 54849.88 88888.00 2015-09-23 00:23:04.911 266 11061.45 135.48 54849.95 88888.00 2015-09-23 00:23:05.411 266 11061.44 135.46 54850.01 88888.00 2015-09-23 00:23:05.911 266 11061.40 135.45 54849.96 88888.00 2015-09-23 00:23:06.411 266 11061.44 135.47 54849.93 88888.00 2015-09-23 00:23:06.911 266 11061.45 135.49 54849.83 88888.00 2015-09-23 00:23:07.411 266 11061.49 135.47 54849.85 88888.00 2015-09-23 00:23:07.911 266 11061.56 135.37 54850.02 88888.00 2015-09-23 00:23:08.411 266 11061.50 135.29 54849.92 88888.00 2015-09-23 00:23:08.911 266 11061.49 135.30 54849.95 88888.00 2015-09-23 00:23:09.411 266 11061.51 135.25 54850.03 88888.00 2015-09-23 00:23:09.911 266 11061.46 135.31 54850.02 88888.00 2015-09-23 00:23:10.411 266 11061.50 135.37 54850.04 88888.00 2015-09-23 00:23:10.911 266 11061.59 135.31 54850.10 88888.00 2015-09-23 00:23:11.411 266 11061.53 135.24 54850.03 88888.00 2015-09-23 00:23:11.911 266 11061.48 135.29 54850.00 88888.00 2015-09-23 00:23:12.411 266 11061.39 135.18 54850.03 88888.00 2015-09-23 00:23:12.911 266 11061.30 135.16 54850.04 88888.00 2015-09-23 00:23:13.411 266 11061.25 135.29 54850.37 88888.00 2015-09-23 00:23:13.911 266 11061.22 135.40 54850.63 88888.00 2015-09-23 00:23:14.411 266 11061.27 135.45 54850.56 88888.00 2015-09-23 00:23:14.911 266 11061.34 135.55 54850.33 88888.00 2015-09-23 00:23:15.411 266 11061.35 135.52 54849.83 88888.00 2015-09-23 00:23:15.911 266 11061.27 135.43 54849.74 88888.00 2015-09-23 00:23:16.411 266 11061.27 135.45 54849.56 88888.00 2015-09-23 00:23:16.911 266 11061.30 135.31 54849.69 88888.00 2015-09-23 00:23:17.411 266 11061.23 135.31 54849.66 88888.00 2015-09-23 00:23:17.911 266 11061.20 135.39 54849.66 88888.00 2015-09-23 00:23:18.411 266 11061.16 135.31 54849.85 88888.00 2015-09-23 00:23:18.911 266 11061.17 135.30 54849.88 88888.00 2015-09-23 00:23:19.411 266 11061.16 135.33 54849.84 88888.00 2015-09-23 00:23:19.911 266 11061.07 135.42 54850.35 88888.00 2015-09-23 00:23:20.411 266 11061.06 135.40 54850.66 88888.00 2015-09-23 00:23:20.911 266 11061.06 135.32 54850.71 88888.00 2015-09-23 00:23:21.411 266 11061.11 135.28 54850.19 88888.00 2015-09-23 00:23:21.911 266 11061.08 135.34 54850.00 88888.00 2015-09-23 00:23:22.411 266 11061.06 135.39 54850.03 88888.00 2015-09-23 00:23:22.911 266 11061.03 135.37 54850.09 88888.00 2015-09-23 00:23:23.411 266 11060.98 135.29 54850.03 88888.00 2015-09-23 00:23:23.911 266 11061.02 135.17 54849.94 88888.00 2015-09-23 00:23:24.411 266 11060.96 135.15 54849.89 88888.00 2015-09-23 00:23:24.911 266 11060.86 135.22 54849.88 88888.00 2015-09-23 00:23:25.411 266 11060.81 135.28 54849.84 88888.00 2015-09-23 00:23:25.911 266 11060.82 135.15 54850.01 88888.00 2015-09-23 00:23:26.411 266 11060.93 135.14 54850.12 88888.00 2015-09-23 00:23:26.911 266 11060.93 135.25 54849.89 88888.00 2015-09-23 00:23:27.411 266 11060.87 135.22 54849.91 88888.00 2015-09-23 00:23:27.911 266 11060.81 135.24 54850.03 88888.00 2015-09-23 00:23:28.411 266 11060.77 135.20 54850.01 88888.00 2015-09-23 00:23:28.911 266 11060.78 135.15 54850.12 88888.00 2015-09-23 00:23:29.411 266 11060.83 135.07 54850.03 88888.00 2015-09-23 00:23:29.911 266 11060.81 135.06 54849.92 88888.00 2015-09-23 00:23:30.411 266 11060.85 135.09 54850.06 88888.00 2015-09-23 00:23:30.911 266 11060.87 135.10 54849.98 88888.00 2015-09-23 00:23:31.411 266 11060.83 135.13 54850.00 88888.00 2015-09-23 00:23:31.911 266 11060.80 135.24 54850.09 88888.00 2015-09-23 00:23:32.411 266 11060.80 135.34 54850.06 88888.00 2015-09-23 00:23:32.911 266 11060.83 135.32 54850.02 88888.00 2015-09-23 00:23:33.411 266 11060.87 135.31 54850.10 88888.00 2015-09-23 00:23:33.911 266 11060.90 135.25 54849.94 88888.00 2015-09-23 00:23:34.411 266 11060.86 135.23 54850.11 88888.00 2015-09-23 00:23:34.911 266 11060.90 135.23 54850.14 88888.00 2015-09-23 00:23:35.411 266 11060.90 135.28 54850.13 88888.00 2015-09-23 00:23:35.911 266 11060.85 135.30 54850.28 88888.00 2015-09-23 00:23:36.411 266 11060.91 135.24 54850.29 88888.00 2015-09-23 00:23:36.911 266 11060.93 135.20 54850.17 88888.00 2015-09-23 00:23:37.411 266 11060.96 135.17 54849.98 88888.00 2015-09-23 00:23:37.911 266 11060.96 135.18 54850.10 88888.00 2015-09-23 00:23:38.411 266 11060.99 135.17 54850.29 88888.00 2015-09-23 00:23:38.911 266 11060.99 135.35 54850.30 88888.00 2015-09-23 00:23:39.411 266 11061.01 135.28 54850.20 88888.00 2015-09-23 00:23:39.911 266 11061.02 135.16 54850.23 88888.00 2015-09-23 00:23:40.411 266 11060.97 135.32 54850.13 88888.00 2015-09-23 00:23:40.911 266 11060.99 135.20 54849.98 88888.00 2015-09-23 00:23:41.411 266 11061.06 135.03 54850.00 88888.00 2015-09-23 00:23:41.911 266 11061.11 135.03 54849.95 88888.00 2015-09-23 00:23:42.411 266 11061.07 135.18 54850.00 88888.00 2015-09-23 00:23:42.911 266 11061.12 135.38 54850.03 88888.00 2015-09-23 00:23:43.411 266 11061.16 135.39 54849.94 88888.00 2015-09-23 00:23:43.911 266 11061.22 135.24 54849.98 88888.00 2015-09-23 00:23:44.411 266 11061.22 135.20 54850.09 88888.00 2015-09-23 00:23:44.911 266 11061.27 135.24 54850.06 88888.00 2015-09-23 00:23:45.411 266 11061.33 135.34 54850.07 88888.00 2015-09-23 00:23:45.911 266 11061.37 135.31 54850.07 88888.00 2015-09-23 00:23:46.411 266 11061.39 135.28 54849.89 88888.00 2015-09-23 00:23:46.911 266 11061.40 135.24 54849.80 88888.00 2015-09-23 00:23:47.411 266 11061.39 135.32 54849.85 88888.00 2015-09-23 00:23:47.911 266 11061.38 135.31 54849.68 88888.00 2015-09-23 00:23:48.411 266 11061.37 135.25 54849.79 88888.00 2015-09-23 00:23:48.911 266 11061.40 135.13 54849.83 88888.00 2015-09-23 00:23:49.411 266 11061.44 135.23 54849.94 88888.00 2015-09-23 00:23:49.911 266 11061.48 135.28 54850.23 88888.00 2015-09-23 00:23:50.411 266 11061.55 135.24 54849.67 88888.00 2015-09-23 00:23:50.911 266 11061.60 135.28 54849.57 88888.00 2015-09-23 00:23:51.411 266 11061.64 135.22 54849.60 88888.00 2015-09-23 00:23:51.911 266 11061.58 135.21 54849.65 88888.00 2015-09-23 00:23:52.411 266 11061.55 135.32 54849.59 88888.00 2015-09-23 00:23:52.911 266 11061.63 135.37 54849.66 88888.00 2015-09-23 00:23:53.411 266 11061.69 135.33 54849.85 88888.00 2015-09-23 00:23:53.911 266 11061.71 135.37 54849.59 88888.00 2015-09-23 00:23:54.411 266 11061.67 135.41 54849.57 88888.00 2015-09-23 00:23:54.911 266 11061.59 135.46 54849.58 88888.00 2015-09-23 00:23:55.411 266 11061.63 135.50 54849.61 88888.00 2015-09-23 00:23:55.911 266 11061.71 135.52 54849.65 88888.00 2015-09-23 00:23:56.411 266 11061.76 135.43 54849.53 88888.00 2015-09-23 00:23:56.911 266 11061.75 135.47 54849.51 88888.00 2015-09-23 00:23:57.411 266 11061.79 135.58 54849.57 88888.00 2015-09-23 00:23:57.911 266 11061.71 135.45 54849.82 88888.00 2015-09-23 00:23:58.411 266 11061.72 135.28 54850.07 88888.00 2015-09-23 00:23:58.911 266 11061.81 135.23 54849.88 88888.00 2015-09-23 00:23:59.411 266 11061.86 135.29 54849.42 88888.00 2015-09-23 00:23:59.911 266 11061.86 135.32 54849.31 88888.00 2015-09-23 00:24:00.411 266 11061.90 135.31 54849.28 88888.00 2015-09-23 00:24:00.911 266 11061.91 135.21 54849.28 88888.00 2015-09-23 00:24:01.411 266 11061.95 135.23 54849.35 88888.00 2015-09-23 00:24:01.911 266 11062.01 135.42 54849.31 88888.00 2015-09-23 00:24:02.411 266 11062.05 135.47 54849.36 88888.00 2015-09-23 00:24:02.911 266 11062.08 135.45 54849.36 88888.00 2015-09-23 00:24:03.411 266 11062.14 135.34 54849.32 88888.00 2015-09-23 00:24:03.911 266 11062.10 135.24 54849.47 88888.00 2015-09-23 00:24:04.411 266 11062.13 135.30 54849.40 88888.00 2015-09-23 00:24:04.911 266 11062.13 135.37 54849.38 88888.00 2015-09-23 00:24:05.411 266 11062.12 135.32 54849.44 88888.00 2015-09-23 00:24:05.911 266 11062.17 135.25 54849.42 88888.00 2015-09-23 00:24:06.411 266 11062.14 135.20 54849.48 88888.00 2015-09-23 00:24:06.911 266 11062.16 135.23 54849.44 88888.00 2015-09-23 00:24:07.411 266 11062.14 135.24 54849.36 88888.00 2015-09-23 00:24:07.911 266 11062.16 135.30 54849.31 88888.00 2015-09-23 00:24:08.411 266 11062.17 135.37 54849.34 88888.00 2015-09-23 00:24:08.911 266 11062.19 135.41 54849.49 88888.00 2015-09-23 00:24:09.411 266 11062.21 135.46 54849.56 88888.00 2015-09-23 00:24:09.911 266 11062.28 135.41 54849.40 88888.00 2015-09-23 00:24:10.411 266 11062.31 135.37 54849.35 88888.00 2015-09-23 00:24:10.911 266 11062.33 135.38 54849.36 88888.00 2015-09-23 00:24:11.411 266 11062.34 135.32 54849.40 88888.00 2015-09-23 00:24:11.911 266 11062.35 135.24 54849.40 88888.00 2015-09-23 00:24:12.411 266 11062.32 135.25 54849.43 88888.00 2015-09-23 00:24:12.911 266 11062.34 135.29 54849.43 88888.00 2015-09-23 00:24:13.411 266 11062.33 135.24 54849.44 88888.00 2015-09-23 00:24:13.911 266 11062.34 135.22 54849.38 88888.00 2015-09-23 00:24:14.411 266 11062.35 135.21 54849.42 88888.00 2015-09-23 00:24:14.911 266 11062.34 135.15 54849.36 88888.00 2015-09-23 00:24:15.411 266 11062.35 135.12 54849.28 88888.00 2015-09-23 00:24:15.911 266 11062.40 135.18 54849.38 88888.00 2015-09-23 00:24:16.411 266 11062.49 135.22 54849.36 88888.00 2015-09-23 00:24:16.911 266 11062.48 135.18 54849.26 88888.00 2015-09-23 00:24:17.411 266 11062.40 135.20 54849.32 88888.00 2015-09-23 00:24:17.911 266 11062.39 135.18 54849.42 88888.00 2015-09-23 00:24:18.411 266 11062.47 135.12 54849.36 88888.00 2015-09-23 00:24:18.911 266 11062.39 135.20 54849.40 88888.00 2015-09-23 00:24:19.411 266 11062.43 135.24 54849.51 88888.00 2015-09-23 00:24:19.911 266 11062.42 135.08 54849.43 88888.00 2015-09-23 00:24:20.411 266 11062.48 134.97 54849.40 88888.00 2015-09-23 00:24:20.911 266 11062.53 135.08 54849.40 88888.00 2015-09-23 00:24:21.411 266 11062.48 135.17 54849.43 88888.00 2015-09-23 00:24:21.911 266 11062.43 135.05 54849.47 88888.00 2015-09-23 00:24:22.411 266 11062.45 135.03 54849.38 88888.00 2015-09-23 00:24:22.911 266 11062.47 135.01 54849.40 88888.00 2015-09-23 00:24:23.411 266 11062.50 135.03 54849.42 88888.00 2015-09-23 00:24:23.911 266 11062.48 135.01 54849.43 88888.00 2015-09-23 00:24:24.411 266 11062.52 134.98 54849.36 88888.00 2015-09-23 00:24:24.911 266 11062.54 134.96 54849.30 88888.00 2015-09-23 00:24:25.411 266 11062.55 135.00 54849.27 88888.00 2015-09-23 00:24:25.911 266 11062.55 135.10 54849.24 88888.00 2015-09-23 00:24:26.411 266 11062.52 135.17 54849.31 88888.00 2015-09-23 00:24:26.911 266 11062.48 135.14 54849.31 88888.00 2015-09-23 00:24:27.411 266 11062.53 135.18 54849.31 88888.00 2015-09-23 00:24:27.911 266 11062.53 135.25 54849.27 88888.00 2015-09-23 00:24:28.411 266 11062.48 135.25 54849.15 88888.00 2015-09-23 00:24:28.911 266 11062.52 135.14 54849.33 88888.00 2015-09-23 00:24:29.411 266 11062.59 135.07 54849.40 88888.00 2015-09-23 00:24:29.911 266 11062.58 135.04 54849.34 88888.00 2015-09-23 00:24:30.411 266 11062.56 135.06 54849.36 88888.00 2015-09-23 00:24:30.911 266 11062.52 135.07 54849.34 88888.00 2015-09-23 00:24:31.411 266 11062.54 135.14 54849.33 88888.00 2015-09-23 00:24:31.911 266 11062.53 135.24 54849.31 88888.00 2015-09-23 00:24:32.411 266 11062.52 135.35 54849.24 88888.00 2015-09-23 00:24:32.911 266 11062.55 135.46 54849.33 88888.00 2015-09-23 00:24:33.411 266 11062.56 135.51 54849.33 88888.00 2015-09-23 00:24:33.911 266 11062.60 135.54 54849.26 88888.00 2015-09-23 00:24:34.411 266 11062.69 135.50 54849.27 88888.00 2015-09-23 00:24:34.911 266 11062.64 135.40 54849.32 88888.00 2015-09-23 00:24:35.411 266 11062.60 135.38 54849.38 88888.00 2015-09-23 00:24:35.911 266 11062.63 135.35 54849.34 88888.00 2015-09-23 00:24:36.411 266 11062.58 135.33 54849.42 88888.00 2015-09-23 00:24:36.911 266 11062.60 135.29 54849.26 88888.00 2015-09-23 00:24:37.411 266 11062.60 135.26 54849.28 88888.00 2015-09-23 00:24:37.911 266 11062.65 135.24 54849.26 88888.00 2015-09-23 00:24:38.411 266 11062.60 135.28 54849.27 88888.00 2015-09-23 00:24:38.911 266 11062.65 135.35 54849.31 88888.00 2015-09-23 00:24:39.411 266 11062.70 135.45 54849.30 88888.00 2015-09-23 00:24:39.911 266 11062.63 135.52 54849.36 88888.00 2015-09-23 00:24:40.411 266 11062.58 135.52 54849.35 88888.00 2015-09-23 00:24:40.911 266 11062.63 135.47 54849.35 88888.00 2015-09-23 00:24:41.411 266 11062.69 135.43 54849.31 88888.00 2015-09-23 00:24:41.911 266 11062.73 135.47 54849.31 88888.00 2015-09-23 00:24:42.411 266 11062.76 135.40 54849.27 88888.00 2015-09-23 00:24:42.911 266 11062.79 135.31 54849.38 88888.00 2015-09-23 00:24:43.411 266 11062.76 135.34 54849.41 88888.00 2015-09-23 00:24:43.911 266 11062.85 135.47 54849.33 88888.00 2015-09-23 00:24:44.411 266 11062.80 135.43 54849.38 88888.00 2015-09-23 00:24:44.911 266 11062.79 135.46 54849.32 88888.00 2015-09-23 00:24:45.411 266 11062.79 135.40 54849.34 88888.00 2015-09-23 00:24:45.911 266 11062.79 135.45 54849.39 88888.00 2015-09-23 00:24:46.411 266 11062.78 135.54 54849.38 88888.00 2015-09-23 00:24:46.911 266 11062.80 135.45 54849.39 88888.00 2015-09-23 00:24:47.411 266 11062.80 135.40 54849.35 88888.00 2015-09-23 00:24:47.911 266 11062.78 135.50 54849.27 88888.00 2015-09-23 00:24:48.411 266 11062.79 135.52 54849.28 88888.00 2015-09-23 00:24:48.911 266 11062.79 135.39 54849.33 88888.00 2015-09-23 00:24:49.411 266 11062.81 135.31 54849.25 88888.00 2015-09-23 00:24:49.911 266 11062.87 135.35 54848.95 88888.00 2015-09-23 00:24:50.411 266 11062.90 135.49 54848.89 88888.00 2015-09-23 00:24:50.911 266 11062.81 135.52 54849.17 88888.00 2015-09-23 00:24:51.411 266 11062.80 135.48 54849.17 88888.00 2015-09-23 00:24:51.911 266 11062.85 135.54 54849.17 88888.00 2015-09-23 00:24:52.411 266 11062.91 135.47 54849.14 88888.00 2015-09-23 00:24:52.911 266 11062.91 135.38 54849.16 88888.00 2015-09-23 00:24:53.411 266 11062.90 135.35 54849.06 88888.00 2015-09-23 00:24:53.911 266 11062.91 135.34 54849.10 88888.00 2015-09-23 00:24:54.411 266 11062.99 135.30 54849.12 88888.00 2015-09-23 00:24:54.911 266 11063.03 135.35 54849.19 88888.00 2015-09-23 00:24:55.411 266 11063.02 135.32 54849.17 88888.00 2015-09-23 00:24:55.911 266 11063.01 135.26 54849.14 88888.00 2015-09-23 00:24:56.411 266 11063.01 135.29 54849.04 88888.00 2015-09-23 00:24:56.911 266 11063.05 135.28 54849.06 88888.00 2015-09-23 00:24:57.411 266 11063.01 135.18 54849.04 88888.00 2015-09-23 00:24:57.911 266 11063.00 135.18 54848.92 88888.00 2015-09-23 00:24:58.411 266 11063.01 135.32 54849.05 88888.00 2015-09-23 00:24:58.912 266 11062.97 135.45 54848.97 88888.00 2015-09-23 00:24:59.412 266 11062.97 135.39 54849.06 88888.00 2015-09-23 00:24:59.912 266 11062.97 135.29 54849.12 88888.00 2015-09-23 00:25:00.412 266 11062.97 135.31 54849.08 88888.00 2015-09-23 00:25:00.912 266 11063.03 135.28 54849.03 88888.00 2015-09-23 00:25:01.412 266 11063.05 135.29 54848.96 88888.00 2015-09-23 00:25:01.912 266 11063.08 135.30 54849.01 88888.00 2015-09-23 00:25:02.412 266 11063.07 135.31 54849.01 88888.00 2015-09-23 00:25:02.912 266 11063.05 135.30 54849.03 88888.00 2015-09-23 00:25:03.412 266 11063.05 135.24 54848.92 88888.00 2015-09-23 00:25:03.912 266 11063.03 135.38 54848.96 88888.00 2015-09-23 00:25:04.412 266 11063.00 135.38 54849.01 88888.00 2015-09-23 00:25:04.912 266 11063.03 135.24 54848.98 88888.00 2015-09-23 00:25:05.412 266 11062.99 135.18 54849.03 88888.00 2015-09-23 00:25:05.912 266 11062.94 135.23 54849.01 88888.00 2015-09-23 00:25:06.412 266 11063.02 135.24 54848.92 88888.00 2015-09-23 00:25:06.912 266 11063.02 135.21 54848.90 88888.00 2015-09-23 00:25:07.412 266 11062.97 135.17 54848.84 88888.00 2015-09-23 00:25:07.912 266 11062.95 135.20 54848.79 88888.00 2015-09-23 00:25:08.412 266 11062.89 135.28 54848.91 88888.00 2015-09-23 00:25:08.912 266 11062.90 135.33 54848.96 88888.00 2015-09-23 00:25:09.412 266 11062.90 135.35 54848.95 88888.00 2015-09-23 00:25:09.912 266 11062.90 135.34 54849.03 88888.00 2015-09-23 00:25:10.412 266 11062.85 135.34 54849.04 88888.00 2015-09-23 00:25:10.912 266 11062.79 135.37 54849.12 88888.00 2015-09-23 00:25:11.412 266 11062.79 135.33 54849.16 88888.00 2015-09-23 00:25:11.912 266 11062.78 135.38 54849.25 88888.00 2015-09-23 00:25:12.412 266 11062.76 135.41 54849.21 88888.00 2015-09-23 00:25:12.912 266 11062.75 135.43 54849.15 88888.00 2015-09-23 00:25:13.412 266 11062.70 135.42 54849.05 88888.00 2015-09-23 00:25:13.912 266 11062.70 135.48 54849.23 88888.00 2015-09-23 00:25:14.412 266 11062.69 135.48 54849.24 88888.00 2015-09-23 00:25:14.912 266 11062.68 135.42 54849.40 88888.00 2015-09-23 00:25:15.412 266 11062.61 135.37 54849.78 88888.00 2015-09-23 00:25:15.912 266 11062.58 135.35 54849.82 88888.00 2015-09-23 00:25:16.412 266 11062.54 135.40 54849.77 88888.00 2015-09-23 00:25:16.912 266 11062.53 135.51 54849.65 88888.00 2015-09-23 00:25:17.412 266 11062.54 135.59 54849.58 88888.00 2015-09-23 00:25:17.912 266 11062.56 135.64 54849.19 88888.00 2015-09-23 00:25:18.412 266 11062.58 135.55 54848.97 88888.00 2015-09-23 00:25:18.912 266 11062.60 135.48 54848.91 88888.00 2015-09-23 00:25:19.412 266 11062.53 135.50 54848.95 88888.00 2015-09-23 00:25:19.912 266 11062.49 135.57 54848.93 88888.00 2015-09-23 00:25:20.412 266 11062.44 135.60 54849.08 88888.00 2015-09-23 00:25:20.912 266 11062.45 135.52 54849.13 88888.00 2015-09-23 00:25:21.412 266 11062.48 135.47 54849.26 88888.00 2015-09-23 00:25:21.912 266 11062.48 135.41 54849.18 88888.00 2015-09-23 00:25:22.412 266 11062.53 135.40 54849.23 88888.00 2015-09-23 00:25:22.912 266 11062.53 135.41 54849.31 88888.00 2015-09-23 00:25:23.412 266 11062.56 135.40 54849.22 88888.00 2015-09-23 00:25:23.912 266 11062.56 135.40 54849.25 88888.00 2015-09-23 00:25:24.412 266 11062.52 135.46 54849.24 88888.00 2015-09-23 00:25:24.912 266 11062.52 135.57 54849.25 88888.00 2015-09-23 00:25:25.412 266 11062.50 135.63 54849.25 88888.00 2015-09-23 00:25:25.912 266 11062.49 135.59 54849.24 88888.00 2015-09-23 00:25:26.412 266 11062.50 135.55 54849.22 88888.00 2015-09-23 00:25:26.912 266 11062.53 135.45 54849.24 88888.00 2015-09-23 00:25:27.412 266 11062.52 135.39 54849.22 88888.00 2015-09-23 00:25:27.912 266 11062.53 135.46 54849.26 88888.00 2015-09-23 00:25:28.412 266 11062.54 135.55 54849.32 88888.00 2015-09-23 00:25:28.912 266 11062.55 135.50 54849.27 88888.00 2015-09-23 00:25:29.412 266 11062.54 135.38 54849.24 88888.00 2015-09-23 00:25:29.912 266 11062.47 135.35 54849.31 88888.00 2015-09-23 00:25:30.412 266 11062.42 135.30 54849.17 88888.00 2015-09-23 00:25:30.912 266 11062.38 135.26 54849.19 88888.00 2015-09-23 00:25:31.412 266 11062.34 135.26 54849.15 88888.00 2015-09-23 00:25:31.912 266 11062.33 135.30 54849.12 88888.00 2015-09-23 00:25:32.412 266 11062.28 135.33 54849.16 88888.00 2015-09-23 00:25:32.912 266 11062.23 135.38 54849.24 88888.00 2015-09-23 00:25:33.412 266 11062.22 135.35 54849.27 88888.00 2015-09-23 00:25:33.912 266 11062.29 135.28 54849.24 88888.00 2015-09-23 00:25:34.412 266 11062.26 135.34 54849.17 88888.00 2015-09-23 00:25:34.912 266 11062.27 135.39 54849.07 88888.00 2015-09-23 00:25:35.412 266 11062.24 135.37 54849.23 88888.00 2015-09-23 00:25:35.912 266 11062.24 135.32 54849.32 88888.00 2015-09-23 00:25:36.412 266 11062.29 135.31 54849.34 88888.00 2015-09-23 00:25:36.912 266 11062.32 135.38 54849.33 88888.00 2015-09-23 00:25:37.412 266 11062.28 135.40 54849.42 88888.00 2015-09-23 00:25:37.912 266 11062.32 135.41 54849.48 88888.00 2015-09-23 00:25:38.412 266 11062.34 135.37 54849.49 88888.00 2015-09-23 00:25:38.912 266 11062.27 135.30 54849.45 88888.00 2015-09-23 00:25:39.412 266 11062.26 135.26 54849.52 88888.00 2015-09-23 00:25:39.912 266 11062.33 135.38 54849.49 88888.00 2015-09-23 00:25:40.412 266 11062.35 135.50 54849.57 88888.00 2015-09-23 00:25:40.912 266 11062.34 135.42 54849.61 88888.00 2015-09-23 00:25:41.412 266 11062.39 135.43 54849.60 88888.00 2015-09-23 00:25:41.912 266 11062.38 135.49 54849.54 88888.00 2015-09-23 00:25:42.412 266 11062.38 135.39 54849.65 88888.00 2015-09-23 00:25:42.912 266 11062.40 135.45 54849.71 88888.00 2015-09-23 00:25:43.412 266 11062.38 135.39 54849.71 88888.00 2015-09-23 00:25:43.912 266 11062.39 135.34 54849.66 88888.00 2015-09-23 00:25:44.412 266 11062.45 135.48 54849.67 88888.00 2015-09-23 00:25:44.912 266 11062.45 135.55 54849.73 88888.00 2015-09-23 00:25:45.412 266 11062.52 135.49 54849.78 88888.00 2015-09-23 00:25:45.912 266 11062.53 135.40 54849.75 88888.00 2015-09-23 00:25:46.412 266 11062.52 135.35 54849.61 88888.00 2015-09-23 00:25:46.912 266 11062.55 135.32 54849.27 88888.00 2015-09-23 00:25:47.412 266 11062.61 135.26 54849.51 88888.00 2015-09-23 00:25:47.912 266 11062.60 135.30 54849.69 88888.00 2015-09-23 00:25:48.412 266 11062.60 135.31 54849.62 88888.00 2015-09-23 00:25:48.912 266 11062.63 135.30 54849.63 88888.00 2015-09-23 00:25:49.412 266 11062.66 135.32 54849.51 88888.00 2015-09-23 00:25:49.912 266 11062.68 135.32 54849.48 88888.00 2015-09-23 00:25:50.412 266 11062.65 135.30 54849.49 88888.00 2015-09-23 00:25:50.912 266 11062.70 135.24 54849.75 88888.00 2015-09-23 00:25:51.412 266 11062.73 135.22 54849.78 88888.00 2015-09-23 00:25:51.912 266 11062.76 135.24 54849.58 88888.00 2015-09-23 00:25:52.412 266 11062.70 135.26 54849.53 88888.00 2015-09-23 00:25:52.912 266 11062.68 135.29 54849.73 88888.00 2015-09-23 00:25:53.412 266 11062.68 135.34 54849.57 88888.00 2015-09-23 00:25:53.912 266 11062.68 135.33 54849.43 88888.00 2015-09-23 00:25:54.412 266 11062.71 135.33 54849.38 88888.00 2015-09-23 00:25:54.912 266 11062.73 135.30 54849.36 88888.00 2015-09-23 00:25:55.412 266 11062.74 135.28 54849.59 88888.00 2015-09-23 00:25:55.912 266 11062.71 135.26 54849.66 88888.00 2015-09-23 00:25:56.412 266 11062.74 135.26 54849.48 88888.00 2015-09-23 00:25:56.912 266 11062.79 135.24 54849.51 88888.00 2015-09-23 00:25:57.412 266 11062.76 135.20 54849.62 88888.00 2015-09-23 00:25:57.912 266 11062.73 135.23 54849.71 88888.00 2015-09-23 00:25:58.412 266 11062.80 135.30 54849.68 88888.00 2015-09-23 00:25:58.912 266 11062.80 135.30 54849.68 88888.00 2015-09-23 00:25:59.412 266 11062.79 135.22 54849.54 88888.00 2015-09-23 00:25:59.912 266 11062.82 135.16 54849.43 88888.00 2015-09-23 00:26:00.412 266 11062.82 135.26 54849.40 88888.00 2015-09-23 00:26:00.912 266 11062.81 135.31 54849.48 88888.00 2015-09-23 00:26:01.412 266 11062.89 135.24 54849.48 88888.00 2015-09-23 00:26:01.912 266 11062.90 135.15 54849.51 88888.00 2015-09-23 00:26:02.412 266 11062.89 135.07 54849.51 88888.00 2015-09-23 00:26:02.912 266 11062.92 134.97 54849.49 88888.00 2015-09-23 00:26:03.412 266 11062.90 134.92 54849.52 88888.00 2015-09-23 00:26:03.912 266 11062.89 134.93 54849.51 88888.00 2015-09-23 00:26:04.412 266 11062.95 134.93 54849.45 88888.00 2015-09-23 00:26:04.912 266 11062.94 134.87 54849.38 88888.00 2015-09-23 00:26:05.412 266 11062.90 134.89 54849.39 88888.00 2015-09-23 00:26:05.912 266 11062.89 134.91 54849.36 88888.00 2015-09-23 00:26:06.412 266 11062.96 134.88 54849.28 88888.00 2015-09-23 00:26:06.912 266 11063.01 134.80 54849.18 88888.00 2015-09-23 00:26:07.412 266 11062.90 134.79 54849.12 88888.00 2015-09-23 00:26:07.912 266 11062.82 134.78 54849.06 88888.00 2015-09-23 00:26:08.412 266 11062.82 134.86 54849.09 88888.00 2015-09-23 00:26:08.912 266 11062.80 134.95 54848.97 88888.00 2015-09-23 00:26:09.412 266 11062.87 134.92 54848.84 88888.00 2015-09-23 00:26:09.912 266 11062.89 134.88 54848.83 88888.00 2015-09-23 00:26:10.412 266 11062.84 134.90 54849.10 88888.00 2015-09-23 00:26:10.912 266 11062.84 134.88 54849.06 88888.00 2015-09-23 00:26:11.412 266 11062.90 134.81 54848.89 88888.00 2015-09-23 00:26:11.912 266 11062.87 134.86 54849.00 88888.00 2015-09-23 00:26:12.412 266 11062.85 134.87 54849.16 88888.00 2015-09-23 00:26:12.912 266 11062.90 134.95 54849.12 88888.00 2015-09-23 00:26:13.412 266 11062.91 134.99 54849.14 88888.00 2015-09-23 00:26:13.912 266 11062.89 135.05 54849.24 88888.00 2015-09-23 00:26:14.412 266 11062.80 135.07 54849.17 88888.00 2015-09-23 00:26:14.912 266 11062.81 135.05 54849.13 88888.00 2015-09-23 00:26:15.412 266 11062.85 134.96 54849.17 88888.00 2015-09-23 00:26:15.912 266 11062.82 134.88 54849.10 88888.00 2015-09-23 00:26:16.412 266 11062.79 134.76 54849.17 88888.00 2015-09-23 00:26:16.912 266 11062.84 134.83 54849.27 88888.00 2015-09-23 00:26:17.412 266 11062.86 135.05 54849.17 88888.00 2015-09-23 00:26:17.912 266 11062.85 135.12 54848.99 88888.00 2015-09-23 00:26:18.412 266 11062.81 135.01 54849.12 88888.00 2015-09-23 00:26:18.912 266 11062.86 134.91 54849.22 88888.00 2015-09-23 00:26:19.412 266 11062.89 134.92 54848.96 88888.00 2015-09-23 00:26:19.912 266 11062.94 135.04 54848.36 88888.00 2015-09-23 00:26:20.412 266 11062.94 135.14 54848.59 88888.00 2015-09-23 00:26:20.912 266 11062.92 135.08 54848.83 88888.00 2015-09-23 00:26:21.412 266 11062.87 135.06 54848.59 88888.00 2015-09-23 00:26:21.912 266 11062.84 135.21 54848.57 88888.00 2015-09-23 00:26:22.412 266 11062.84 135.41 54848.62 88888.00 2015-09-23 00:26:22.912 266 11062.78 135.33 54849.06 88888.00 2015-09-23 00:26:23.412 266 11062.81 135.10 54849.22 88888.00 2015-09-23 00:26:23.912 266 11062.86 135.05 54849.16 88888.00 2015-09-23 00:26:24.412 266 11062.84 135.13 54849.19 88888.00 2015-09-23 00:26:24.912 266 11062.82 135.22 54849.03 88888.00 2015-09-23 00:26:25.412 266 11062.87 135.25 54849.19 88888.00 2015-09-23 00:26:25.912 266 11062.84 135.26 54849.27 88888.00 2015-09-23 00:26:26.412 266 11062.87 135.26 54849.04 88888.00 2015-09-23 00:26:26.912 266 11062.84 135.32 54849.00 88888.00 2015-09-23 00:26:27.412 266 11062.89 135.31 54848.88 88888.00 2015-09-23 00:26:27.912 266 11062.92 135.30 54848.71 88888.00 2015-09-23 00:26:28.412 266 11062.92 135.40 54848.66 88888.00 2015-09-23 00:26:28.912 266 11062.97 135.39 54848.71 88888.00 2015-09-23 00:26:29.412 266 11062.99 135.33 54848.83 88888.00 2015-09-23 00:26:29.912 266 11062.96 135.48 54848.93 88888.00 2015-09-23 00:26:30.412 266 11062.97 135.63 54848.86 88888.00 2015-09-23 00:26:30.912 266 11063.01 135.50 54848.54 88888.00 2015-09-23 00:26:31.412 266 11062.97 135.52 54848.37 88888.00 2015-09-23 00:26:31.912 266 11062.99 135.50 54848.66 88888.00 2015-09-23 00:26:32.412 266 11062.97 135.55 54849.15 88888.00 2015-09-23 00:26:32.912 266 11062.95 135.62 54849.18 88888.00 2015-09-23 00:26:33.412 266 11063.01 135.58 54849.08 88888.00 2015-09-23 00:26:33.912 266 11063.05 135.50 54849.01 88888.00 2015-09-23 00:26:34.412 266 11063.07 135.64 54848.82 88888.00 2015-09-23 00:26:34.912 266 11063.08 135.69 54848.79 88888.00 2015-09-23 00:26:35.412 266 11063.06 135.72 54848.78 88888.00 2015-09-23 00:26:35.912 266 11063.05 135.76 54848.70 88888.00 2015-09-23 00:26:36.412 266 11063.12 135.85 54848.75 88888.00 2015-09-23 00:26:36.912 266 11063.15 135.88 54848.62 88888.00 2015-09-23 00:26:37.412 266 11063.12 135.98 54848.38 88888.00 2015-09-23 00:26:37.912 266 11063.12 136.06 54848.37 88888.00 2015-09-23 00:26:38.412 266 11063.17 136.13 54848.47 88888.00 2015-09-23 00:26:38.912 266 11063.21 136.06 54848.95 88888.00 2015-09-23 00:26:39.412 266 11063.20 136.07 54849.19 88888.00 2015-09-23 00:26:39.912 266 11063.17 136.09 54849.05 88888.00 2015-09-23 00:26:40.412 266 11063.15 136.14 54849.07 88888.00 2015-09-23 00:26:40.912 266 11063.17 136.16 54849.05 88888.00 2015-09-23 00:26:41.412 266 11063.15 136.11 54849.00 88888.00 2015-09-23 00:26:41.912 266 11063.15 136.19 54848.86 88888.00 2015-09-23 00:26:42.412 266 11063.17 136.49 54848.87 88888.00 2015-09-23 00:26:42.912 266 11063.17 136.56 54848.84 88888.00 2015-09-23 00:26:43.412 266 11063.22 136.39 54848.68 88888.00 2015-09-23 00:26:43.912 266 11063.18 136.21 54848.78 88888.00 2015-09-23 00:26:44.412 266 11063.20 136.16 54848.88 88888.00 2015-09-23 00:26:44.912 266 11063.28 136.17 54848.78 88888.00 2015-09-23 00:26:45.412 266 11063.28 136.33 54848.73 88888.00 2015-09-23 00:26:45.912 266 11063.31 136.57 54848.68 88888.00 2015-09-23 00:26:46.412 266 11063.34 136.62 54848.39 88888.00 2015-09-23 00:26:46.912 266 11063.37 136.58 54848.52 88888.00 2015-09-23 00:26:47.412 266 11063.41 136.53 54848.59 88888.00 2015-09-23 00:26:47.912 266 11063.47 136.49 54848.49 88888.00 2015-09-23 00:26:48.412 266 11063.46 136.43 54848.51 88888.00 2015-09-23 00:26:48.912 266 11063.49 136.43 54848.54 88888.00 2015-09-23 00:26:49.412 266 11063.48 136.47 54848.60 88888.00 2015-09-23 00:26:49.912 266 11063.49 136.42 54848.61 88888.00 2015-09-23 00:26:50.412 266 11063.53 136.45 54848.56 88888.00 2015-09-23 00:26:50.912 266 11063.48 136.59 54848.54 88888.00 2015-09-23 00:26:51.412 266 11063.47 136.73 54848.60 88888.00 2015-09-23 00:26:51.912 266 11063.48 136.58 54848.61 88888.00 2015-09-23 00:26:52.412 266 11063.57 136.60 54848.33 88888.00 2015-09-23 00:26:52.912 266 11063.62 136.65 54847.90 88888.00 2015-09-23 00:26:53.412 266 11063.60 136.70 54847.76 88888.00 2015-09-23 00:26:53.912 266 11063.53 136.69 54847.77 88888.00 2015-09-23 00:26:54.412 266 11063.55 136.70 54847.72 88888.00 2015-09-23 00:26:54.912 266 11063.63 136.76 54847.83 88888.00 2015-09-23 00:26:55.412 266 11063.58 136.80 54848.20 88888.00 2015-09-23 00:26:55.912 266 11063.47 136.81 54848.64 88888.00 2015-09-23 00:26:56.412 266 11063.46 136.80 54848.86 88888.00 2015-09-23 00:26:56.912 266 11063.38 136.69 54849.14 88888.00 2015-09-23 00:26:57.412 266 11063.41 136.66 54849.12 88888.00 2015-09-23 00:26:57.912 266 11063.48 136.81 54849.05 88888.00 2015-09-23 00:26:58.412 266 11063.44 136.90 54848.91 88888.00 2015-09-23 00:26:58.912 266 11063.48 136.89 54847.96 88888.00 2015-09-23 00:26:59.412 266 11063.47 136.94 54847.56 88888.00 2015-09-23 00:26:59.912 266 11063.44 137.10 54847.63 88888.00 2015-09-23 00:27:00.412 266 11063.48 137.20 54847.70 88888.00 2015-09-23 00:27:00.912 266 11063.38 137.23 54847.76 88888.00 2015-09-23 00:27:01.412 266 11063.36 137.20 54848.02 88888.00 2015-09-23 00:27:01.912 266 11063.37 137.09 54848.42 88888.00 2015-09-23 00:27:02.412 266 11063.43 137.06 54848.43 88888.00 2015-09-23 00:27:02.912 266 11063.46 137.10 54848.39 88888.00 2015-09-23 00:27:03.412 266 11063.44 137.11 54848.31 88888.00 2015-09-23 00:27:03.912 266 11063.39 137.06 54848.25 88888.00 2015-09-23 00:27:04.412 266 11063.34 137.04 54848.38 88888.00 2015-09-23 00:27:04.912 266 11063.34 137.21 54848.49 88888.00 2015-09-23 00:27:05.412 266 11063.42 137.20 54848.39 88888.00 2015-09-23 00:27:05.912 266 11063.47 137.08 54848.26 88888.00 2015-09-23 00:27:06.412 266 11063.52 137.07 54847.85 88888.00 2015-09-23 00:27:06.912 266 11063.48 137.11 54847.96 88888.00 2015-09-23 00:27:07.412 266 11063.44 137.11 54848.03 88888.00 2015-09-23 00:27:07.912 266 11063.52 137.12 54847.77 88888.00 2015-09-23 00:27:08.412 266 11063.50 137.01 54847.74 88888.00 2015-09-23 00:27:08.912 266 11063.49 137.04 54847.74 88888.00 2015-09-23 00:27:09.412 266 11063.50 137.14 54847.83 88888.00 2015-09-23 00:27:09.912 266 11063.52 137.10 54847.98 88888.00 2015-09-23 00:27:10.412 266 11063.58 137.04 54848.04 88888.00 2015-09-23 00:27:10.912 266 11063.65 137.08 54847.99 88888.00 2015-09-23 00:27:11.412 266 11063.62 136.99 54847.99 88888.00 2015-09-23 00:27:11.912 266 11063.52 136.85 54848.04 88888.00 2015-09-23 00:27:12.412 266 11063.47 136.89 54848.16 88888.00 2015-09-23 00:27:12.912 266 11063.50 136.86 54848.13 88888.00 2015-09-23 00:27:13.412 266 11063.49 136.90 54848.13 88888.00 2015-09-23 00:27:13.912 266 11063.47 136.97 54848.19 88888.00 2015-09-23 00:27:14.412 266 11063.50 136.95 54848.36 88888.00 2015-09-23 00:27:14.912 266 11063.52 136.94 54848.49 88888.00 2015-09-23 00:27:15.412 266 11063.52 137.01 54848.48 88888.00 2015-09-23 00:27:15.912 266 11063.49 136.93 54848.51 88888.00 2015-09-23 00:27:16.412 266 11063.53 136.87 54848.55 88888.00 2015-09-23 00:27:16.912 266 11063.54 137.00 54848.59 88888.00 2015-09-23 00:27:17.412 266 11063.58 137.11 54848.55 88888.00 2015-09-23 00:27:17.912 266 11063.63 137.09 54848.62 88888.00 2015-09-23 00:27:18.412 266 11063.68 137.04 54848.78 88888.00 2015-09-23 00:27:18.912 266 11063.71 136.97 54848.78 88888.00 2015-09-23 00:27:19.412 266 11063.67 137.03 54848.81 88888.00 2015-09-23 00:27:19.912 266 11063.64 137.09 54848.79 88888.00 2015-09-23 00:27:20.412 266 11063.67 137.11 54848.83 88888.00 2015-09-23 00:27:20.912 266 11063.70 137.17 54848.84 88888.00 2015-09-23 00:27:21.412 266 11063.76 137.17 54848.75 88888.00 2015-09-23 00:27:21.912 266 11063.80 137.09 54848.83 88888.00 2015-09-23 00:27:22.412 266 11063.81 137.06 54848.80 88888.00 2015-09-23 00:27:22.912 266 11063.85 137.07 54848.75 88888.00 2015-09-23 00:27:23.412 266 11063.86 137.09 54848.72 88888.00 2015-09-23 00:27:23.912 266 11063.93 137.14 54848.78 88888.00 2015-09-23 00:27:24.412 266 11063.96 137.18 54848.68 88888.00 2015-09-23 00:27:24.912 266 11063.99 137.14 54848.59 88888.00 2015-09-23 00:27:25.412 266 11063.97 137.16 54848.60 88888.00 2015-09-23 00:27:25.912 266 11064.02 137.21 54848.62 88888.00 2015-09-23 00:27:26.412 266 11064.05 137.16 54848.56 88888.00 2015-09-23 00:27:26.912 266 11064.01 137.10 54848.61 88888.00 2015-09-23 00:27:27.412 266 11064.05 137.11 54848.63 88888.00 2015-09-23 00:27:27.912 266 11064.10 137.15 54848.59 88888.00 2015-09-23 00:27:28.412 266 11064.11 137.21 54848.51 88888.00 2015-09-23 00:27:28.912 266 11064.12 137.28 54848.46 88888.00 2015-09-23 00:27:29.412 266 11064.15 137.34 54848.42 88888.00 2015-09-23 00:27:29.912 266 11064.16 137.38 54848.31 88888.00 2015-09-23 00:27:30.412 266 11064.23 137.35 54848.37 88888.00 2015-09-23 00:27:30.912 266 11064.31 137.36 54848.33 88888.00 2015-09-23 00:27:31.412 266 11064.35 137.37 54848.17 88888.00 2015-09-23 00:27:31.912 266 11064.37 137.31 54848.21 88888.00 2015-09-23 00:27:32.412 266 11064.36 137.40 54848.21 88888.00 2015-09-23 00:27:32.912 266 11064.44 137.43 54848.21 88888.00 2015-09-23 00:27:33.412 266 11064.41 137.43 54848.13 88888.00 2015-09-23 00:27:33.912 266 11064.35 137.50 54848.03 88888.00 2015-09-23 00:27:34.412 266 11064.30 137.48 54848.30 88888.00 2015-09-23 00:27:34.912 266 11064.31 137.44 54848.38 88888.00 2015-09-23 00:27:35.412 266 11064.33 137.44 54848.49 88888.00 2015-09-23 00:27:35.912 266 11064.33 137.38 54848.52 88888.00 2015-09-23 00:27:36.412 266 11064.37 137.32 54848.36 88888.00 2015-09-23 00:27:36.912 266 11064.38 137.36 54848.49 88888.00 2015-09-23 00:27:37.412 266 11064.41 137.43 54848.61 88888.00 2015-09-23 00:27:37.912 266 11064.35 137.43 54848.62 88888.00 2015-09-23 00:27:38.412 266 11064.36 137.52 54848.65 88888.00 2015-09-23 00:27:38.912 266 11064.40 137.48 54848.61 88888.00 2015-09-23 00:27:39.412 266 11064.38 137.46 54848.54 88888.00 2015-09-23 00:27:39.912 266 11064.44 137.51 54848.62 88888.00 2015-09-23 00:27:40.412 266 11064.49 137.55 54848.66 88888.00 2015-09-23 00:27:40.912 266 11064.57 137.52 54848.66 88888.00 2015-09-23 00:27:41.412 266 11064.56 137.40 54848.77 88888.00 2015-09-23 00:27:41.912 266 11064.57 137.38 54848.87 88888.00 2015-09-23 00:27:42.412 266 11064.58 137.49 54848.92 88888.00 2015-09-23 00:27:42.912 266 11064.57 137.54 54848.97 88888.00 2015-09-23 00:27:43.412 266 11064.61 137.54 54848.91 88888.00 2015-09-23 00:27:43.912 266 11064.62 137.49 54849.04 88888.00 2015-09-23 00:27:44.412 266 11064.61 137.55 54848.99 88888.00 2015-09-23 00:27:44.912 266 11064.62 137.62 54848.98 88888.00 2015-09-23 00:27:45.412 266 11064.67 137.57 54848.88 88888.00 2015-09-23 00:27:45.912 266 11064.74 137.54 54848.77 88888.00 2015-09-23 00:27:46.412 266 11064.72 137.53 54848.98 88888.00 2015-09-23 00:27:46.912 266 11064.78 137.53 54849.04 88888.00 2015-09-23 00:27:47.412 266 11064.84 137.57 54848.96 88888.00 2015-09-23 00:27:47.912 266 11064.85 137.69 54848.87 88888.00 2015-09-23 00:27:48.412 266 11064.80 137.67 54848.81 88888.00 2015-09-23 00:27:48.912 266 11064.75 137.49 54848.89 88888.00 2015-09-23 00:27:49.412 266 11064.78 137.37 54848.92 88888.00 2015-09-23 00:27:49.912 266 11064.82 137.41 54848.88 88888.00 2015-09-23 00:27:50.412 266 11064.86 137.51 54848.97 88888.00 2015-09-23 00:27:50.912 266 11064.99 137.54 54849.06 88888.00 2015-09-23 00:27:51.412 266 11064.96 137.53 54849.10 88888.00 2015-09-23 00:27:51.912 266 11065.01 137.46 54849.09 88888.00 2015-09-23 00:27:52.412 266 11065.04 137.37 54849.14 88888.00 2015-09-23 00:27:52.912 266 11065.05 137.40 54849.28 88888.00 2015-09-23 00:27:53.412 266 11065.00 137.41 54849.23 88888.00 2015-09-23 00:27:53.912 266 11064.99 137.46 54849.13 88888.00 2015-09-23 00:27:54.412 266 11065.10 137.46 54849.08 88888.00 2015-09-23 00:27:54.912 266 11065.17 137.46 54849.13 88888.00 2015-09-23 00:27:55.412 266 11065.16 137.65 54849.24 88888.00 2015-09-23 00:27:55.912 266 11065.14 137.70 54849.25 88888.00 2015-09-23 00:27:56.412 266 11065.12 137.52 54849.10 88888.00 2015-09-23 00:27:56.912 266 11065.15 137.34 54849.19 88888.00 2015-09-23 00:27:57.412 266 11065.16 137.43 54849.08 88888.00 2015-09-23 00:27:57.912 266 11065.19 137.41 54849.18 88888.00 2015-09-23 00:27:58.412 266 11065.21 137.41 54849.23 88888.00 2015-09-23 00:27:58.912 266 11065.24 137.58 54849.34 88888.00 2015-09-23 00:27:59.412 266 11065.27 137.63 54849.35 88888.00 2015-09-23 00:27:59.912 266 11065.30 137.49 54849.32 88888.00 2015-09-23 00:28:00.412 266 11065.38 137.37 54849.35 88888.00 2015-09-23 00:28:00.912 266 11065.43 137.46 54849.35 88888.00 2015-09-23 00:28:01.412 266 11065.41 137.52 54849.39 88888.00 2015-09-23 00:28:01.912 266 11065.45 137.49 54849.38 88888.00 2015-09-23 00:28:02.412 266 11065.53 137.35 54849.40 88888.00 2015-09-23 00:28:02.912 266 11065.55 137.51 54849.41 88888.00 2015-09-23 00:28:03.412 266 11065.57 137.54 54849.41 88888.00 2015-09-23 00:28:03.912 266 11065.59 137.62 54849.41 88888.00 2015-09-23 00:28:04.412 266 11065.68 137.76 54849.41 88888.00 2015-09-23 00:28:04.912 266 11065.71 137.75 54849.40 88888.00 2015-09-23 00:28:05.412 266 11065.62 137.59 54849.30 88888.00 2015-09-23 00:28:05.912 266 11065.63 137.46 54849.22 88888.00 2015-09-23 00:28:06.412 266 11065.67 137.37 54849.31 88888.00 2015-09-23 00:28:06.912 266 11065.74 137.51 54849.45 88888.00 2015-09-23 00:28:07.412 266 11065.84 137.58 54849.50 88888.00 2015-09-23 00:28:07.912 266 11065.83 137.52 54849.57 88888.00 2015-09-23 00:28:08.412 266 11065.77 137.61 54849.49 88888.00 2015-09-23 00:28:08.912 266 11065.78 137.67 54849.43 88888.00 2015-09-23 00:28:09.412 266 11065.88 137.66 54849.42 88888.00 2015-09-23 00:28:09.912 266 11065.94 137.59 54849.41 88888.00 2015-09-23 00:28:10.412 266 11065.95 137.55 54849.40 88888.00 2015-09-23 00:28:10.912 266 11065.99 137.65 54849.44 88888.00 2015-09-23 00:28:11.412 266 11065.98 137.62 54849.45 88888.00 2015-09-23 00:28:11.912 266 11065.94 137.54 54849.42 88888.00 2015-09-23 00:28:12.412 266 11065.94 137.57 54849.51 88888.00 2015-09-23 00:28:12.912 266 11066.01 137.66 54849.48 88888.00 2015-09-23 00:28:13.412 266 11066.08 137.59 54849.49 88888.00 2015-09-23 00:28:13.912 266 11066.11 137.57 54849.36 88888.00 2015-09-23 00:28:14.412 266 11066.13 137.69 54849.40 88888.00 2015-09-23 00:28:14.912 266 11066.14 137.61 54849.52 88888.00 2015-09-23 00:28:15.412 266 11066.14 137.57 54849.48 88888.00 2015-09-23 00:28:15.912 266 11066.15 137.50 54849.45 88888.00 2015-09-23 00:28:16.412 266 11066.06 137.45 54849.56 88888.00 2015-09-23 00:28:16.912 266 11066.08 137.58 54849.60 88888.00 2015-09-23 00:28:17.412 266 11066.15 137.67 54849.61 88888.00 2015-09-23 00:28:17.912 266 11066.21 137.65 54849.39 88888.00 2015-09-23 00:28:18.412 266 11066.20 137.54 54849.48 88888.00 2015-09-23 00:28:18.913 266 11066.21 137.46 54849.43 88888.00 2015-09-23 00:28:19.413 266 11066.27 137.45 54849.40 88888.00 2015-09-23 00:28:19.913 266 11066.19 137.55 54849.66 88888.00 2015-09-23 00:28:20.413 266 11066.16 137.62 54849.60 88888.00 2015-09-23 00:28:20.913 266 11066.26 137.62 54849.60 88888.00 2015-09-23 00:28:21.413 266 11066.25 137.60 54849.67 88888.00 2015-09-23 00:28:21.913 266 11066.24 137.71 54849.66 88888.00 2015-09-23 00:28:22.413 266 11066.23 137.88 54849.75 88888.00 2015-09-23 00:28:22.913 266 11066.21 137.91 54849.74 88888.00 2015-09-23 00:28:23.413 266 11066.19 137.80 54849.79 88888.00 2015-09-23 00:28:23.913 266 11066.19 137.78 54849.85 88888.00 2015-09-23 00:28:24.413 266 11066.14 137.84 54849.75 88888.00 2015-09-23 00:28:24.913 266 11066.15 137.87 54849.88 88888.00 2015-09-23 00:28:25.413 266 11066.19 137.97 54849.94 88888.00 2015-09-23 00:28:25.913 266 11066.15 138.14 54849.91 88888.00 2015-09-23 00:28:26.413 266 11066.01 138.21 54850.03 88888.00 2015-09-23 00:28:26.913 266 11066.04 138.22 54850.04 88888.00 2015-09-23 00:28:27.413 266 11066.09 138.16 54850.05 88888.00 2015-09-23 00:28:27.913 266 11066.08 138.24 54850.11 88888.00 2015-09-23 00:28:28.413 266 11066.09 138.36 54850.05 88888.00 2015-09-23 00:28:28.913 266 11066.13 138.28 54850.07 88888.00 2015-09-23 00:28:29.413 266 11066.18 138.16 54850.19 88888.00 2015-09-23 00:28:29.913 266 11066.16 138.03 54850.11 88888.00 2015-09-23 00:28:30.413 266 11066.11 137.95 54850.21 88888.00 2015-09-23 00:28:30.913 266 11066.06 137.95 54850.31 88888.00 2015-09-23 00:28:31.413 266 11066.19 138.08 54850.33 88888.00 2015-09-23 00:28:31.913 266 11066.21 138.05 54850.24 88888.00 2015-09-23 00:28:32.413 266 11066.19 137.90 54850.28 88888.00 2015-09-23 00:28:32.913 266 11066.19 137.80 54850.39 88888.00 2015-09-23 00:28:33.413 266 11066.19 137.76 54850.40 88888.00 2015-09-23 00:28:33.913 266 11066.25 137.70 54850.46 88888.00 2015-09-23 00:28:34.413 266 11066.29 137.67 54850.45 88888.00 2015-09-23 00:28:34.913 266 11066.27 137.75 54850.42 88888.00 2015-09-23 00:28:35.413 266 11066.27 137.74 54850.48 88888.00 2015-09-23 00:28:35.913 266 11066.27 137.71 54850.56 88888.00 2015-09-23 00:28:36.413 266 11066.29 137.77 54850.52 88888.00 2015-09-23 00:28:36.913 266 11066.32 137.74 54850.61 88888.00 2015-09-23 00:28:37.413 266 11066.30 137.77 54850.63 88888.00 2015-09-23 00:28:37.913 266 11066.31 137.83 54850.66 88888.00 2015-09-23 00:28:38.413 266 11066.34 137.91 54850.66 88888.00 2015-09-23 00:28:38.913 266 11066.29 138.00 54850.66 88888.00 2015-09-23 00:28:39.413 266 11066.24 137.99 54850.73 88888.00 2015-09-23 00:28:39.913 266 11066.23 137.93 54850.75 88888.00 2015-09-23 00:28:40.413 266 11066.23 137.97 54850.72 88888.00 2015-09-23 00:28:40.913 266 11066.32 137.94 54850.73 88888.00 2015-09-23 00:28:41.413 266 11066.35 137.99 54850.83 88888.00 2015-09-23 00:28:41.913 266 11066.30 137.91 54850.84 88888.00 2015-09-23 00:28:42.413 266 11066.34 137.75 54850.83 88888.00 2015-09-23 00:28:42.913 266 11066.40 137.79 54850.91 88888.00 2015-09-23 00:28:43.413 266 11066.35 138.02 54850.96 88888.00 2015-09-23 00:28:43.913 266 11066.39 138.10 54850.96 88888.00 2015-09-23 00:28:44.413 266 11066.45 138.02 54851.01 88888.00 2015-09-23 00:28:44.913 266 11066.44 138.02 54850.94 88888.00 2015-09-23 00:28:45.413 266 11066.44 137.85 54850.98 88888.00 2015-09-23 00:28:45.913 266 11066.40 137.73 54850.99 88888.00 2015-09-23 00:28:46.413 266 11066.35 137.79 54851.08 88888.00 2015-09-23 00:28:46.913 266 11066.40 137.88 54851.15 88888.00 2015-09-23 00:28:47.413 266 11066.39 138.10 54851.19 88888.00 2015-09-23 00:28:47.913 266 11066.45 138.04 54851.20 88888.00 2015-09-23 00:28:48.413 266 11066.48 137.90 54851.24 88888.00 2015-09-23 00:28:48.913 266 11066.48 138.00 54851.24 88888.00 2015-09-23 00:28:49.413 266 11066.51 138.00 54851.14 88888.00 2015-09-23 00:28:49.913 266 11066.50 138.19 54851.15 88888.00 2015-09-23 00:28:50.413 266 11066.50 138.20 54851.23 88888.00 2015-09-23 00:28:50.913 266 11066.50 138.05 54851.23 88888.00 2015-09-23 00:28:51.413 266 11066.47 138.13 54851.19 88888.00 2015-09-23 00:28:51.913 266 11066.47 138.19 54851.29 88888.00 2015-09-23 00:28:52.413 266 11066.42 138.13 54851.33 88888.00 2015-09-23 00:28:52.913 266 11066.42 138.01 54851.27 88888.00 2015-09-23 00:28:53.413 266 11066.44 138.02 54851.18 88888.00 2015-09-23 00:28:53.913 266 11066.47 137.94 54851.25 88888.00 2015-09-23 00:28:54.413 266 11066.47 137.84 54851.34 88888.00 2015-09-23 00:28:54.913 266 11066.53 137.86 54851.46 88888.00 2015-09-23 00:28:55.413 266 11066.55 137.95 54851.45 88888.00 2015-09-23 00:28:55.913 266 11066.57 138.07 54851.47 88888.00 2015-09-23 00:28:56.413 266 11066.53 138.10 54851.28 88888.00 2015-09-23 00:28:56.913 266 11066.57 138.04 54851.28 88888.00 2015-09-23 00:28:57.413 266 11066.62 138.01 54851.36 88888.00 2015-09-23 00:28:57.913 266 11066.52 137.97 54851.46 88888.00 2015-09-23 00:28:58.413 266 11066.44 137.99 54851.55 88888.00 2015-09-23 00:28:58.913 266 11066.45 138.01 54851.55 88888.00 2015-09-23 00:28:59.413 266 11066.55 137.92 54851.60 88888.00 2015-09-23 00:28:59.913 266 11066.57 137.90 54851.61 88888.00 2015-09-23 00:29:00.413 266 11066.53 137.85 54851.60 88888.00 2015-09-23 00:29:00.913 266 11066.50 137.94 54851.60 88888.00 2015-09-23 00:29:01.413 266 11066.56 137.96 54851.67 88888.00 2015-09-23 00:29:01.913 266 11066.58 137.94 54851.72 88888.00 2015-09-23 00:29:02.413 266 11066.51 137.97 54851.73 88888.00 2015-09-23 00:29:02.913 266 11066.50 138.03 54851.71 88888.00 2015-09-23 00:29:03.413 266 11066.41 138.00 54851.72 88888.00 2015-09-23 00:29:03.913 266 11066.39 138.01 54851.78 88888.00 2015-09-23 00:29:04.413 266 11066.40 138.04 54851.77 88888.00 2015-09-23 00:29:04.913 266 11066.37 138.10 54851.76 88888.00 2015-09-23 00:29:05.413 266 11066.40 138.19 54851.75 88888.00 2015-09-23 00:29:05.913 266 11066.46 138.05 54851.90 88888.00 2015-09-23 00:29:06.413 266 11066.44 138.02 54851.91 88888.00 2015-09-23 00:29:06.913 266 11066.45 138.03 54851.91 88888.00 2015-09-23 00:29:07.413 266 11066.47 138.04 54851.96 88888.00 2015-09-23 00:29:07.913 266 11066.53 138.07 54851.97 88888.00 2015-09-23 00:29:08.413 266 11066.50 138.01 54851.95 88888.00 2015-09-23 00:29:08.913 266 11066.46 137.90 54851.76 88888.00 2015-09-23 00:29:09.413 266 11066.48 137.85 54851.85 88888.00 2015-09-23 00:29:09.913 266 11066.47 137.86 54851.93 88888.00 2015-09-23 00:29:10.413 266 11066.47 137.85 54852.06 88888.00 2015-09-23 00:29:10.913 266 11066.47 137.92 54852.05 88888.00 2015-09-23 00:29:11.413 266 11066.52 138.02 54852.05 88888.00 2015-09-23 00:29:11.913 266 11066.56 138.05 54852.15 88888.00 2015-09-23 00:29:12.413 266 11066.55 138.00 54852.12 88888.00 2015-09-23 00:29:12.913 266 11066.53 137.95 54852.12 88888.00 2015-09-23 00:29:13.413 266 11066.50 137.94 54852.13 88888.00 2015-09-23 00:29:13.913 266 11066.51 137.87 54852.16 88888.00 2015-09-23 00:29:14.413 266 11066.53 137.91 54852.17 88888.00 2015-09-23 00:29:14.913 266 11066.52 137.99 54852.15 88888.00 2015-09-23 00:29:15.413 266 11066.50 138.04 54852.04 88888.00 2015-09-23 00:29:15.913 266 11066.48 138.07 54852.20 88888.00 2015-09-23 00:29:16.413 266 11066.48 138.02 54852.26 88888.00 2015-09-23 00:29:16.913 266 11066.53 138.05 54852.38 88888.00 2015-09-23 00:29:17.413 266 11066.55 138.02 54852.32 88888.00 2015-09-23 00:29:17.913 266 11066.55 137.95 54852.35 88888.00 2015-09-23 00:29:18.413 266 11066.53 137.94 54852.34 88888.00 2015-09-23 00:29:18.913 266 11066.53 137.84 54852.16 88888.00 2015-09-23 00:29:19.413 266 11066.48 137.90 54852.29 88888.00 2015-09-23 00:29:19.913 266 11066.48 138.00 54852.32 88888.00 2015-09-23 00:29:20.413 266 11066.47 137.90 54852.32 88888.00 2015-09-23 00:29:20.913 266 11066.47 137.87 54852.43 88888.00 2015-09-23 00:29:21.413 266 11066.53 137.99 54852.38 88888.00 2015-09-23 00:29:21.913 266 11066.51 138.05 54852.19 88888.00 2015-09-23 00:29:22.413 266 11066.46 137.99 54852.30 88888.00 2015-09-23 00:29:22.913 266 11066.42 137.92 54852.47 88888.00 2015-09-23 00:29:23.413 266 11066.48 137.75 54852.51 88888.00 2015-09-23 00:29:23.913 266 11066.46 137.67 54852.56 88888.00 2015-09-23 00:29:24.413 266 11066.42 137.77 54852.55 88888.00 2015-09-23 00:29:24.913 266 11066.44 137.84 54852.51 88888.00 2015-09-23 00:29:25.413 266 11066.42 137.82 54852.55 88888.00 2015-09-23 00:29:25.913 266 11066.44 137.77 54852.58 88888.00 2015-09-23 00:29:26.413 266 11066.39 137.67 54852.41 88888.00 2015-09-23 00:29:26.913 266 11066.35 137.61 54852.45 88888.00 2015-09-23 00:29:27.413 266 11066.29 137.76 54852.50 88888.00 2015-09-23 00:29:27.913 266 11066.21 137.74 54852.49 88888.00 2015-09-23 00:29:28.413 266 11066.20 137.74 54852.60 88888.00 2015-09-23 00:29:28.913 266 11066.25 137.87 54852.50 88888.00 2015-09-23 00:29:29.413 266 11066.35 137.94 54852.56 88888.00 2015-09-23 00:29:29.913 266 11066.32 137.88 54852.64 88888.00 2015-09-23 00:29:30.413 266 11066.32 137.76 54852.54 88888.00 2015-09-23 00:29:30.913 266 11066.34 137.68 54852.54 88888.00 2015-09-23 00:29:31.413 266 11066.31 137.76 54852.60 88888.00 2015-09-23 00:29:31.913 266 11066.24 137.73 54852.58 88888.00 2015-09-23 00:29:32.413 266 11066.18 137.77 54852.68 88888.00 2015-09-23 00:29:32.913 266 11066.26 137.80 54852.70 88888.00 2015-09-23 00:29:33.413 266 11066.31 137.75 54852.60 88888.00 2015-09-23 00:29:33.913 266 11066.34 137.75 54852.63 88888.00 2015-09-23 00:29:34.413 266 11066.31 137.66 54852.61 88888.00 2015-09-23 00:29:34.913 266 11066.26 137.54 54852.56 88888.00 2015-09-23 00:29:35.413 266 11066.30 137.54 54852.58 88888.00 2015-09-23 00:29:35.913 266 11066.37 137.53 54852.78 88888.00 2015-09-23 00:29:36.413 266 11066.36 137.62 54852.72 88888.00 2015-09-23 00:29:36.913 266 11066.26 137.58 54852.65 88888.00 2015-09-23 00:29:37.413 266 11066.27 137.49 54852.74 88888.00 2015-09-23 00:29:37.913 266 11066.29 137.54 54852.58 88888.00 2015-09-23 00:29:38.413 266 11066.27 137.38 54852.67 88888.00 2015-09-23 00:29:38.913 266 11066.25 137.43 54852.81 88888.00 2015-09-23 00:29:39.413 266 11066.23 137.45 54852.89 88888.00 2015-09-23 00:29:39.913 266 11066.14 137.44 54852.87 88888.00 2015-09-23 00:29:40.413 266 11066.11 137.54 54852.80 88888.00 2015-09-23 00:29:40.913 266 11066.11 137.52 54852.76 88888.00 2015-09-23 00:29:41.413 266 11066.14 137.55 54852.83 88888.00 2015-09-23 00:29:41.913 266 11066.19 137.51 54852.81 88888.00 2015-09-23 00:29:42.413 266 11066.25 137.48 54852.89 88888.00 2015-09-23 00:29:42.913 266 11066.21 137.49 54852.86 88888.00 2015-09-23 00:29:43.413 266 11066.18 137.41 54852.92 88888.00 2015-09-23 00:29:43.913 266 11066.21 137.35 54852.87 88888.00 2015-09-23 00:29:44.413 266 11066.19 137.45 54852.81 88888.00 2015-09-23 00:29:44.913 266 11066.16 137.52 54852.87 88888.00 2015-09-23 00:29:45.413 266 11066.15 137.58 54852.90 88888.00 2015-09-23 00:29:45.913 266 11066.15 137.67 54852.81 88888.00 2015-09-23 00:29:46.413 266 11066.21 137.67 54852.86 88888.00 2015-09-23 00:29:46.913 266 11066.18 137.61 54852.87 88888.00 2015-09-23 00:29:47.413 266 11066.20 137.63 54852.74 88888.00 2015-09-23 00:29:47.913 266 11066.13 137.62 54852.74 88888.00 2015-09-23 00:29:48.413 266 11066.08 137.48 54852.83 88888.00 2015-09-23 00:29:48.913 266 11066.06 137.45 54852.82 88888.00 2015-09-23 00:29:49.413 266 11066.10 137.48 54852.83 88888.00 2015-09-23 00:29:49.913 266 11066.20 137.31 54852.84 88888.00 2015-09-23 00:29:50.413 266 11066.20 137.31 54852.87 88888.00 2015-09-23 00:29:50.913 266 11066.14 137.33 54852.86 88888.00 2015-09-23 00:29:51.413 266 11066.11 137.40 54852.91 88888.00 2015-09-23 00:29:51.913 266 11066.09 137.49 54852.90 88888.00 2015-09-23 00:29:52.413 266 11066.08 137.36 54852.73 88888.00 2015-09-23 00:29:52.913 266 11066.08 137.21 54852.73 88888.00 2015-09-23 00:29:53.413 266 11066.11 137.25 54852.73 88888.00 2015-09-23 00:29:53.913 266 11066.14 137.24 54852.65 88888.00 2015-09-23 00:29:54.413 266 11066.16 137.23 54852.73 88888.00 2015-09-23 00:29:54.913 266 11066.19 137.19 54852.78 88888.00 2015-09-23 00:29:55.413 266 11066.21 137.23 54852.72 88888.00 2015-09-23 00:29:55.913 266 11066.26 137.26 54852.72 88888.00 2015-09-23 00:29:56.413 266 11066.20 137.15 54852.70 88888.00 2015-09-23 00:29:56.913 266 11066.23 137.07 54852.59 88888.00 2015-09-23 00:29:57.413 266 11066.19 137.12 54852.63 88888.00 2015-09-23 00:29:57.913 266 11066.14 137.18 54852.46 88888.00 2015-09-23 00:29:58.413 266 11066.16 137.16 54852.41 88888.00 2015-09-23 00:29:58.913 266 11066.24 137.15 54852.39 88888.00 2015-09-23 00:29:59.413 266 11066.25 137.16 54852.29 88888.00 2015-09-23 00:29:59.913 266 11066.21 137.12 54852.33 88888.00 2015-09-23 00:30:00.413 266 11066.26 137.10 54852.58 88888.00 2015-09-23 00:30:00.913 266 11066.26 137.08 54852.56 88888.00 2015-09-23 00:30:01.413 266 11066.31 136.95 54852.46 88888.00 2015-09-23 00:30:01.913 266 11066.31 136.85 54852.47 88888.00 2015-09-23 00:30:02.413 266 11066.31 136.78 54852.40 88888.00 2015-09-23 00:30:02.913 266 11066.27 136.81 54852.51 88888.00 2015-09-23 00:30:03.413 266 11066.34 136.85 54852.33 88888.00 2015-09-23 00:30:03.913 266 11066.32 136.94 54852.31 88888.00 2015-09-23 00:30:04.413 266 11066.36 137.00 54852.41 88888.00 2015-09-23 00:30:04.913 266 11066.34 136.86 54852.47 88888.00 2015-09-23 00:30:05.413 266 11066.26 136.86 54852.47 88888.00 2015-09-23 00:30:05.913 266 11066.31 136.93 54852.38 88888.00 2015-09-23 00:30:06.413 266 11066.34 136.93 54852.35 88888.00 2015-09-23 00:30:06.913 266 11066.32 137.02 54852.41 88888.00 2015-09-23 00:30:07.413 266 11066.34 137.07 54852.32 88888.00 2015-09-23 00:30:07.913 266 11066.35 137.10 54852.30 88888.00 2015-09-23 00:30:08.413 266 11066.34 137.10 54852.28 88888.00 2015-09-23 00:30:08.913 266 11066.32 137.09 54852.22 88888.00 2015-09-23 00:30:09.413 266 11066.31 137.14 54852.50 88888.00 2015-09-23 00:30:09.913 266 11066.32 137.06 54852.47 88888.00 2015-09-23 00:30:10.413 266 11066.30 136.94 54852.33 88888.00 2015-09-23 00:30:10.913 266 11066.34 136.92 54852.29 88888.00 2015-09-23 00:30:11.413 266 11066.39 137.00 54852.26 88888.00 2015-09-23 00:30:11.913 266 11066.36 137.09 54852.30 88888.00 2015-09-23 00:30:12.413 266 11066.41 137.21 54852.30 88888.00 2015-09-23 00:30:12.913 266 11066.37 137.32 54852.43 88888.00 2015-09-23 00:30:13.413 266 11066.40 137.21 54852.37 88888.00 2015-09-23 00:30:13.913 266 11066.45 137.16 54852.35 88888.00 2015-09-23 00:30:14.413 266 11066.50 137.29 54852.43 88888.00 2015-09-23 00:30:14.913 266 11066.47 137.28 54852.50 88888.00 2015-09-23 00:30:15.413 266 11066.39 137.34 54852.57 88888.00 2015-09-23 00:30:15.913 266 11066.36 137.46 54852.49 88888.00 2015-09-23 00:30:16.413 266 11066.40 137.29 54852.45 88888.00 2015-09-23 00:30:16.913 266 11066.39 137.10 54852.46 88888.00 2015-09-23 00:30:17.413 266 11066.36 137.08 54852.69 88888.00 2015-09-23 00:30:17.913 266 11066.42 137.18 54852.64 88888.00 2015-09-23 00:30:18.413 266 11066.45 137.23 54852.63 88888.00 2015-09-23 00:30:18.913 266 11066.46 137.14 54852.70 88888.00 2015-09-23 00:30:19.413 266 11066.53 136.99 54852.76 88888.00 2015-09-23 00:30:19.913 266 11066.53 137.01 54852.68 88888.00 2015-09-23 00:30:20.413 266 11066.52 137.10 54852.60 88888.00 2015-09-23 00:30:20.913 266 11066.51 137.06 54852.43 88888.00 2015-09-23 00:30:21.413 266 11066.55 136.99 54852.34 88888.00 2015-09-23 00:30:21.913 266 11066.52 137.03 54852.49 88888.00 2015-09-23 00:30:22.413 266 11066.53 137.12 54852.55 88888.00 2015-09-23 00:30:22.913 266 11066.53 137.07 54852.56 88888.00 2015-09-23 00:30:23.413 266 11066.48 137.00 54852.56 88888.00 2015-09-23 00:30:23.913 266 11066.47 137.09 54852.57 88888.00 2015-09-23 00:30:24.413 266 11066.46 137.16 54852.58 88888.00 2015-09-23 00:30:24.913 266 11066.45 137.07 54852.55 88888.00 2015-09-23 00:30:25.413 266 11066.47 137.02 54852.51 88888.00 2015-09-23 00:30:25.913 266 11066.42 137.12 54852.52 88888.00 2015-09-23 00:30:26.413 266 11066.41 137.17 54852.41 88888.00 2015-09-23 00:30:26.913 266 11066.44 137.24 54852.39 88888.00 2015-09-23 00:30:27.413 266 11066.44 137.32 54852.50 88888.00 2015-09-23 00:30:27.913 266 11066.41 137.38 54852.47 88888.00 2015-09-23 00:30:28.413 266 11066.40 137.38 54852.46 88888.00 2015-09-23 00:30:28.913 266 11066.41 137.34 54852.37 88888.00 2015-09-23 00:30:29.413 266 11066.34 137.35 54852.35 88888.00 2015-09-23 00:30:29.913 266 11066.36 137.29 54852.48 88888.00 2015-09-23 00:30:30.413 266 11066.35 137.34 54852.40 88888.00 2015-09-23 00:30:30.913 266 11066.30 137.45 54852.33 88888.00 2015-09-23 00:30:31.413 266 11066.29 137.49 54852.40 88888.00 2015-09-23 00:30:31.913 266 11066.25 137.41 54852.41 88888.00 2015-09-23 00:30:32.413 266 11066.32 137.18 54852.32 88888.00 2015-09-23 00:30:32.913 266 11066.25 137.16 54852.37 88888.00 2015-09-23 00:30:33.413 266 11066.16 137.17 54852.40 88888.00 2015-09-23 00:30:33.913 266 11066.20 137.08 54852.33 88888.00 2015-09-23 00:30:34.413 266 11066.25 137.03 54852.26 88888.00 2015-09-23 00:30:34.913 266 11066.24 137.08 54852.10 88888.00 2015-09-23 00:30:35.413 266 11066.19 137.08 54852.25 88888.00 2015-09-23 00:30:35.913 266 11066.18 137.06 54852.31 88888.00 2015-09-23 00:30:36.413 266 11066.13 137.09 54852.33 88888.00 2015-09-23 00:30:36.913 266 11066.16 137.12 54852.34 88888.00 2015-09-23 00:30:37.413 266 11066.21 137.14 54852.24 88888.00 2015-09-23 00:30:37.913 266 11066.15 137.21 54851.99 88888.00 2015-09-23 00:30:38.413 266 11066.08 137.17 54852.07 88888.00 2015-09-23 00:30:38.913 266 11066.05 137.21 54852.15 88888.00 2015-09-23 00:30:39.413 266 11066.03 137.23 54852.07 88888.00 2015-09-23 00:30:39.913 266 11065.97 137.27 54852.16 88888.00 2015-09-23 00:30:40.413 266 11066.01 137.29 54852.03 88888.00 2015-09-23 00:30:40.913 266 11066.01 137.35 54851.95 88888.00 2015-09-23 00:30:41.413 266 11066.00 137.36 54852.15 88888.00 2015-09-23 00:30:41.913 266 11065.97 137.29 54852.25 88888.00 2015-09-23 00:30:42.413 266 11065.97 137.21 54852.33 88888.00 2015-09-23 00:30:42.913 266 11065.99 137.26 54852.38 88888.00 2015-09-23 00:30:43.413 266 11065.97 137.31 54852.38 88888.00 2015-09-23 00:30:43.913 266 11065.93 137.34 54852.37 88888.00 2015-09-23 00:30:44.413 266 11065.90 137.36 54852.43 88888.00 2015-09-23 00:30:44.913 266 11065.89 137.41 54852.38 88888.00 2015-09-23 00:30:45.413 266 11065.95 137.37 54852.32 88888.00 2015-09-23 00:30:45.913 266 11065.89 137.32 54852.43 88888.00 2015-09-23 00:30:46.413 266 11065.79 137.31 54852.29 88888.00 2015-09-23 00:30:46.913 266 11065.80 137.49 54852.24 88888.00 2015-09-23 00:30:47.413 266 11065.79 137.34 54852.22 88888.00 2015-09-23 00:30:47.913 266 11065.80 137.24 54852.25 88888.00 2015-09-23 00:30:48.413 266 11065.82 137.25 54852.28 88888.00 2015-09-23 00:30:48.913 266 11065.84 137.10 54852.26 88888.00 2015-09-23 00:30:49.413 266 11065.79 137.10 54852.29 88888.00 2015-09-23 00:30:49.913 266 11065.80 137.19 54852.28 88888.00 2015-09-23 00:30:50.413 266 11065.84 137.31 54852.29 88888.00 2015-09-23 00:30:50.913 266 11065.84 137.38 54852.29 88888.00 2015-09-23 00:30:51.413 266 11065.77 137.43 54852.17 88888.00 2015-09-23 00:30:51.913 266 11065.71 137.44 54852.29 88888.00 2015-09-23 00:30:52.413 266 11065.71 137.37 54852.31 88888.00 2015-09-23 00:30:52.913 266 11065.74 137.38 54852.31 88888.00 2015-09-23 00:30:53.413 266 11065.71 137.42 54852.26 88888.00 2015-09-23 00:30:53.913 266 11065.73 137.24 54852.10 88888.00 2015-09-23 00:30:54.413 266 11065.78 137.12 54852.16 88888.00 2015-09-23 00:30:54.913 266 11065.80 137.16 54852.12 88888.00 2015-09-23 00:30:55.413 266 11065.77 137.23 54852.04 88888.00 2015-09-23 00:30:55.913 266 11065.79 137.35 54852.20 88888.00 2015-09-23 00:30:56.413 266 11065.78 137.33 54852.21 88888.00 2015-09-23 00:30:56.913 266 11065.73 137.28 54852.22 88888.00 2015-09-23 00:30:57.413 266 11065.68 137.18 54852.21 88888.00 2015-09-23 00:30:57.913 266 11065.72 137.24 54852.22 88888.00 2015-09-23 00:30:58.413 266 11065.64 137.27 54852.13 88888.00 2015-09-23 00:30:58.913 266 11065.62 137.21 54852.15 88888.00 2015-09-23 00:30:59.413 266 11065.63 137.06 54852.08 88888.00 2015-09-23 00:30:59.913 266 11065.64 136.93 54851.90 88888.00 2015-09-23 00:31:00.413 266 11065.59 136.97 54852.10 88888.00 2015-09-23 00:31:00.913 266 11065.59 137.07 54852.12 88888.00 2015-09-23 00:31:01.413 266 11065.61 137.08 54852.05 88888.00 2015-09-23 00:31:01.913 266 11065.58 137.10 54852.08 88888.00 2015-09-23 00:31:02.413 266 11065.59 137.15 54852.08 88888.00 2015-09-23 00:31:02.913 266 11065.56 137.18 54852.02 88888.00 2015-09-23 00:31:03.413 266 11065.61 137.20 54851.98 88888.00 2015-09-23 00:31:03.913 266 11065.62 137.18 54851.95 88888.00 2015-09-23 00:31:04.413 266 11065.51 137.17 54851.98 88888.00 2015-09-23 00:31:04.913 266 11065.50 137.15 54851.91 88888.00 2015-09-23 00:31:05.413 266 11065.55 137.14 54851.85 88888.00 2015-09-23 00:31:05.913 266 11065.52 137.12 54851.85 88888.00 2015-09-23 00:31:06.413 266 11065.55 137.09 54851.90 88888.00 2015-09-23 00:31:06.913 266 11065.55 137.04 54851.87 88888.00 2015-09-23 00:31:07.413 266 11065.46 137.03 54851.77 88888.00 2015-09-23 00:31:07.913 266 11065.47 137.07 54851.70 88888.00 2015-09-23 00:31:08.413 266 11065.47 137.11 54851.66 88888.00 2015-09-23 00:31:08.913 266 11065.46 137.08 54851.62 88888.00 2015-09-23 00:31:09.413 266 11065.47 136.98 54851.72 88888.00 2015-09-23 00:31:09.913 266 11065.46 136.87 54851.87 88888.00 2015-09-23 00:31:10.413 266 11065.43 136.89 54851.91 88888.00 2015-09-23 00:31:10.913 266 11065.38 137.01 54851.81 88888.00 2015-09-23 00:31:11.413 266 11065.40 136.94 54851.84 88888.00 2015-09-23 00:31:11.913 266 11065.31 136.95 54851.85 88888.00 2015-09-23 00:31:12.413 266 11065.37 137.00 54851.79 88888.00 2015-09-23 00:31:12.913 266 11065.38 136.83 54851.78 88888.00 2015-09-23 00:31:13.413 266 11065.41 136.66 54851.79 88888.00 2015-09-23 00:31:13.913 266 11065.46 136.74 54851.68 88888.00 2015-09-23 00:31:14.413 266 11065.48 136.77 54851.72 88888.00 2015-09-23 00:31:14.913 266 11065.47 136.75 54851.67 88888.00 2015-09-23 00:31:15.413 266 11065.46 136.90 54851.68 88888.00 2015-09-23 00:31:15.913 266 11065.43 136.97 54851.68 88888.00 2015-09-23 00:31:16.413 266 11065.38 136.81 54851.61 88888.00 2015-09-23 00:31:16.913 266 11065.35 136.68 54851.67 88888.00 2015-09-23 00:31:17.413 266 11065.27 136.76 54851.52 88888.00 2015-09-23 00:31:17.913 266 11065.30 136.72 54851.50 88888.00 2015-09-23 00:31:18.413 266 11065.25 136.70 54851.54 88888.00 2015-09-23 00:31:18.913 266 11065.29 136.70 54851.59 88888.00 2015-09-23 00:31:19.413 266 11065.30 136.78 54851.42 88888.00 2015-09-23 00:31:19.913 266 11065.35 136.93 54851.47 88888.00 2015-09-23 00:31:20.413 266 11065.40 137.06 54851.55 88888.00 2015-09-23 00:31:20.913 266 11065.42 137.03 54851.40 88888.00 2015-09-23 00:31:21.413 266 11065.40 136.87 54851.41 88888.00 2015-09-23 00:31:21.913 266 11065.42 136.68 54851.31 88888.00 2015-09-23 00:31:22.413 266 11065.48 136.58 54851.20 88888.00 2015-09-23 00:31:22.913 266 11065.45 136.67 54851.36 88888.00 2015-09-23 00:31:23.413 266 11065.42 136.72 54851.33 88888.00 2015-09-23 00:31:23.913 266 11065.42 136.74 54851.15 88888.00 2015-09-23 00:31:24.413 266 11065.43 136.74 54851.28 88888.00 2015-09-23 00:31:24.913 266 11065.45 136.61 54851.24 88888.00 2015-09-23 00:31:25.413 266 11065.45 136.60 54851.14 88888.00 2015-09-23 00:31:25.913 266 11065.45 136.67 54851.00 88888.00 2015-09-23 00:31:26.413 266 11065.46 136.61 54850.93 88888.00 2015-09-23 00:31:26.913 266 11065.46 136.62 54851.10 88888.00 2015-09-23 00:31:27.413 266 11065.45 136.64 54851.10 88888.00 2015-09-23 00:31:27.913 266 11065.45 136.55 54850.99 88888.00 2015-09-23 00:31:28.413 266 11065.45 136.47 54850.92 88888.00 2015-09-23 00:31:28.913 266 11065.43 136.44 54850.93 88888.00 2015-09-23 00:31:29.413 266 11065.50 136.42 54850.89 88888.00 2015-09-23 00:31:29.913 266 11065.50 136.45 54850.91 88888.00 2015-09-23 00:31:30.413 266 11065.45 136.61 54851.00 88888.00 2015-09-23 00:31:30.913 266 11065.47 136.64 54850.76 88888.00 2015-09-23 00:31:31.413 266 11065.43 136.57 54850.64 88888.00 2015-09-23 00:31:31.913 266 11065.43 136.66 54850.70 88888.00 2015-09-23 00:31:32.413 266 11065.50 136.59 54850.79 88888.00 2015-09-23 00:31:32.913 266 11065.45 136.52 54850.76 88888.00 2015-09-23 00:31:33.413 266 11065.43 136.49 54850.68 88888.00 2015-09-23 00:31:33.913 266 11065.38 136.58 54850.65 88888.00 2015-09-23 00:31:34.413 266 11065.41 136.70 54850.66 88888.00 2015-09-23 00:31:34.913 266 11065.42 136.66 54850.57 88888.00 2015-09-23 00:31:35.404 266 11065.42 136.65 54850.55 88888.00 2015-09-23 00:31:35.904 266 11065.40 136.68 54850.48 88888.00 2015-09-23 00:31:36.404 266 11065.35 136.62 54850.45 88888.00 2015-09-23 00:31:36.904 266 11065.37 136.61 54850.45 88888.00 2015-09-23 00:31:37.404 266 11065.35 136.67 54850.44 88888.00 2015-09-23 00:31:37.904 266 11065.40 136.57 54850.38 88888.00 2015-09-23 00:31:38.404 266 11065.40 136.48 54850.35 88888.00 2015-09-23 00:31:38.904 266 11065.43 136.32 54850.30 88888.00 2015-09-23 00:31:39.404 266 11065.42 136.19 54850.22 88888.00 2015-09-23 00:31:39.904 266 11065.35 136.28 54850.30 88888.00 2015-09-23 00:31:40.404 266 11065.31 136.40 54850.23 88888.00 2015-09-23 00:31:40.904 266 11065.27 136.48 54850.19 88888.00 2015-09-23 00:31:41.404 266 11065.31 136.38 54850.18 88888.00 2015-09-23 00:31:41.904 266 11065.26 136.22 54850.09 88888.00 2015-09-23 00:31:42.404 266 11065.22 136.13 54849.95 88888.00 2015-09-23 00:31:42.904 266 11065.22 136.08 54849.93 88888.00 2015-09-23 00:31:43.404 266 11065.26 136.13 54849.77 88888.00 2015-09-23 00:31:43.904 266 11065.27 136.18 54849.95 88888.00 2015-09-23 00:31:44.404 266 11065.25 136.16 54849.89 88888.00 2015-09-23 00:31:44.904 266 11065.20 136.15 54849.86 88888.00 2015-09-23 00:31:45.404 266 11065.16 136.22 54849.95 88888.00 2015-09-23 00:31:45.904 266 11065.12 136.31 54849.85 88888.00 2015-09-23 00:31:46.404 266 11065.12 136.31 54849.91 88888.00 2015-09-23 00:31:46.904 266 11065.08 136.30 54849.84 88888.00 2015-09-23 00:31:47.404 266 11065.03 136.33 54849.66 88888.00 2015-09-23 00:31:47.904 266 11064.96 136.40 54849.73 88888.00 2015-09-23 00:31:48.404 266 11064.98 136.21 54849.65 88888.00 2015-09-23 00:31:48.904 266 11064.99 135.99 54849.70 88888.00 2015-09-23 00:31:49.404 266 11064.89 135.94 54849.92 88888.00 2015-09-23 00:31:49.904 266 11064.89 136.07 54849.84 88888.00 2015-09-23 00:31:50.404 266 11064.82 136.24 54849.68 88888.00 2015-09-23 00:31:50.904 266 11064.79 136.41 54849.76 88888.00 2015-09-23 00:31:51.404 266 11064.86 136.45 54849.92 88888.00 2015-09-23 00:31:51.904 266 11064.80 136.49 54850.02 88888.00 2015-09-23 00:31:52.404 266 11064.82 136.58 54849.98 88888.00 2015-09-23 00:31:52.904 266 11064.84 136.47 54849.98 88888.00 2015-09-23 00:31:53.404 266 11064.84 136.45 54849.95 88888.00 2015-09-23 00:31:53.904 266 11064.84 136.41 54849.98 88888.00 2015-09-23 00:31:54.404 266 11064.82 136.31 54849.97 88888.00 2015-09-23 00:31:54.904 266 11064.80 136.21 54850.03 88888.00 2015-09-23 00:31:55.404 266 11064.77 136.11 54850.02 88888.00 2015-09-23 00:31:55.904 266 11064.72 136.14 54849.94 88888.00 2015-09-23 00:31:56.404 266 11064.67 136.26 54849.88 88888.00 2015-09-23 00:31:56.904 266 11064.64 136.31 54849.92 88888.00 2015-09-23 00:31:57.404 266 11064.65 136.21 54849.93 88888.00 2015-09-23 00:31:57.904 266 11064.62 136.24 54849.89 88888.00 2015-09-23 00:31:58.404 266 11064.68 136.13 54849.79 88888.00 2015-09-23 00:31:58.904 266 11064.69 136.07 54849.80 88888.00 2015-09-23 00:31:59.404 266 11064.65 136.04 54849.82 88888.00 2015-09-23 00:31:59.904 266 11064.59 136.07 54849.79 88888.00 2015-09-23 00:32:00.404 266 11064.58 136.22 54849.76 88888.00 2015-09-23 00:32:00.904 266 11064.61 136.17 54849.80 88888.00 2015-09-23 00:32:01.404 266 11064.61 136.09 54849.84 88888.00 2015-09-23 00:32:01.904 266 11064.53 136.10 54849.87 88888.00 2015-09-23 00:32:02.404 266 11064.49 136.10 54849.87 88888.00 2015-09-23 00:32:02.904 266 11064.57 136.09 54849.83 88888.00 2015-09-23 00:32:03.404 266 11064.62 136.04 54849.76 88888.00 2015-09-23 00:32:03.904 266 11064.62 136.08 54849.77 88888.00 2015-09-23 00:32:04.404 266 11064.63 136.08 54849.83 88888.00 2015-09-23 00:32:04.904 266 11064.64 136.14 54849.82 88888.00 2015-09-23 00:32:05.404 266 11064.65 136.08 54849.78 88888.00 2015-09-23 00:32:05.904 266 11064.64 136.06 54849.73 88888.00 2015-09-23 00:32:06.404 266 11064.63 136.23 54849.60 88888.00 2015-09-23 00:32:06.904 266 11064.65 136.33 54849.66 88888.00 2015-09-23 00:32:07.404 266 11064.61 136.28 54849.66 88888.00 2015-09-23 00:32:07.904 266 11064.59 136.16 54849.76 88888.00 2015-09-23 00:32:08.404 266 11064.61 136.07 54849.65 88888.00 2015-09-23 00:32:08.904 266 11064.64 136.01 54849.47 88888.00 2015-09-23 00:32:09.404 266 11064.68 136.08 54849.60 88888.00 2015-09-23 00:32:09.904 266 11064.68 136.15 54849.65 88888.00 2015-09-23 00:32:10.404 266 11064.69 136.28 54849.42 88888.00 2015-09-23 00:32:10.904 266 11064.67 136.35 54849.58 88888.00 2015-09-23 00:32:11.404 266 11064.74 136.33 54849.57 88888.00 2015-09-23 00:32:11.904 266 11064.74 136.26 54849.62 88888.00 2015-09-23 00:32:12.404 266 11064.73 136.22 54849.62 88888.00 2015-09-23 00:32:12.904 266 11064.77 136.25 54849.61 88888.00 2015-09-23 00:32:13.404 266 11064.77 136.26 54849.62 88888.00 2015-09-23 00:32:13.904 266 11064.82 136.11 54849.56 88888.00 2015-09-23 00:32:14.404 266 11064.83 136.14 54849.33 88888.00 2015-09-23 00:32:14.904 266 11064.82 136.23 54849.40 88888.00 2015-09-23 00:32:15.404 266 11064.82 136.27 54849.57 88888.00 2015-09-23 00:32:15.904 266 11064.90 136.16 54849.54 88888.00 2015-09-23 00:32:16.404 266 11064.80 136.17 54849.45 88888.00 2015-09-23 00:32:16.904 266 11064.78 136.25 54849.41 88888.00 2015-09-23 00:32:17.404 266 11064.78 136.32 54849.33 88888.00 2015-09-23 00:32:17.904 266 11064.77 136.23 54849.26 88888.00 2015-09-23 00:32:18.404 266 11064.80 136.13 54849.40 88888.00 2015-09-23 00:32:18.904 266 11064.80 136.09 54849.23 88888.00 2015-09-23 00:32:19.404 266 11064.75 136.07 54849.33 88888.00 2015-09-23 00:32:19.904 266 11064.74 136.08 54849.47 88888.00 2015-09-23 00:32:20.404 266 11064.74 136.27 54849.31 88888.00 2015-09-23 00:32:20.904 266 11064.75 136.39 54849.26 88888.00 2015-09-23 00:32:21.404 266 11064.84 136.31 54849.22 88888.00 2015-09-23 00:32:21.904 266 11064.80 136.27 54849.31 88888.00 2015-09-23 00:32:22.404 266 11064.79 136.27 54849.36 88888.00 2015-09-23 00:32:22.904 266 11064.80 136.30 54849.36 88888.00 2015-09-23 00:32:23.404 266 11064.82 136.27 54849.49 88888.00 2015-09-23 00:32:23.904 266 11064.82 136.31 54849.56 88888.00 2015-09-23 00:32:24.404 266 11064.78 136.33 54849.56 88888.00 2015-09-23 00:32:24.904 266 11064.83 136.32 54849.56 88888.00 2015-09-23 00:32:25.404 266 11064.83 136.33 54849.58 88888.00 2015-09-23 00:32:25.904 266 11064.80 136.42 54849.60 88888.00 2015-09-23 00:32:26.404 266 11064.84 136.51 54849.51 88888.00 2015-09-23 00:32:26.904 266 11064.84 136.51 54849.48 88888.00 2015-09-23 00:32:27.404 266 11064.82 136.39 54849.53 88888.00 2015-09-23 00:32:27.904 266 11064.82 136.31 54849.52 88888.00 2015-09-23 00:32:28.404 266 11064.75 136.40 54849.51 88888.00 2015-09-23 00:32:28.904 266 11064.74 136.47 54849.42 88888.00 2015-09-23 00:32:29.404 266 11064.78 136.50 54849.42 88888.00 2015-09-23 00:32:29.904 266 11064.82 136.43 54849.57 88888.00 2015-09-23 00:32:30.404 266 11064.82 136.39 54849.52 88888.00 2015-09-23 00:32:30.904 266 11064.78 136.44 54849.45 88888.00 2015-09-23 00:32:31.404 266 11064.85 136.58 54849.41 88888.00 2015-09-23 00:32:31.904 266 11064.89 136.65 54849.45 88888.00 2015-09-23 00:32:32.404 266 11064.85 136.64 54849.53 88888.00 2015-09-23 00:32:32.904 266 11064.86 136.64 54849.47 88888.00 2015-09-23 00:32:33.404 266 11064.84 136.52 54849.42 88888.00 2015-09-23 00:32:33.904 266 11064.78 136.52 54849.49 88888.00 2015-09-23 00:32:34.404 266 11064.75 136.58 54849.80 88888.00 2015-09-23 00:32:34.904 266 11064.79 136.60 54849.76 88888.00 2015-09-23 00:32:35.404 266 11064.84 136.58 54849.47 88888.00 2015-09-23 00:32:35.904 266 11064.85 136.59 54849.52 88888.00 2015-09-23 00:32:36.404 266 11064.85 136.70 54849.51 88888.00 2015-09-23 00:32:36.904 266 11064.86 136.80 54849.40 88888.00 2015-09-23 00:32:37.404 266 11064.86 136.82 54849.41 88888.00 2015-09-23 00:32:37.904 266 11064.88 136.75 54849.51 88888.00 2015-09-23 00:32:38.404 266 11064.89 136.69 54849.60 88888.00 2015-09-23 00:32:38.904 266 11064.85 136.73 54849.51 88888.00 2015-09-23 00:32:39.404 266 11064.89 136.81 54849.59 88888.00 2015-09-23 00:32:39.904 266 11064.91 136.85 54849.63 88888.00 2015-09-23 00:32:40.404 266 11064.91 136.78 54849.65 88888.00 2015-09-23 00:32:40.904 266 11064.82 136.77 54849.60 88888.00 2015-09-23 00:32:41.404 266 11064.84 136.80 54849.40 88888.00 2015-09-23 00:32:41.904 266 11064.95 136.77 54849.04 88888.00 2015-09-23 00:32:42.404 266 11064.94 136.73 54849.56 88888.00 2015-09-23 00:32:42.904 266 11064.94 136.75 54849.97 88888.00 2015-09-23 00:32:43.404 266 11064.93 136.73 54850.03 88888.00 2015-09-23 00:32:43.904 266 11064.93 136.74 54850.10 88888.00 2015-09-23 00:32:44.404 266 11065.00 136.73 54850.05 88888.00 2015-09-23 00:32:44.904 266 11065.06 136.74 54849.39 88888.00 2015-09-23 00:32:45.404 266 11065.06 136.72 54849.14 88888.00 2015-09-23 00:32:45.904 266 11065.03 136.74 54849.42 88888.00 2015-09-23 00:32:46.404 266 11065.05 136.82 54849.60 88888.00 2015-09-23 00:32:46.904 266 11065.04 136.90 54849.58 88888.00 2015-09-23 00:32:47.404 266 11064.99 136.95 54849.50 88888.00 2015-09-23 00:32:47.904 266 11065.04 137.02 54849.56 88888.00 2015-09-23 00:32:48.404 266 11065.05 137.07 54849.63 88888.00 2015-09-23 00:32:48.904 266 11065.03 137.09 54849.61 88888.00 2015-09-23 00:32:49.404 266 11065.04 137.03 54849.67 88888.00 2015-09-23 00:32:49.904 266 11065.05 136.92 54849.60 88888.00 2015-09-23 00:32:50.404 266 11065.05 136.80 54849.57 88888.00 2015-09-23 00:32:50.904 266 11065.09 136.80 54849.60 88888.00 2015-09-23 00:32:51.404 266 11065.00 136.82 54849.65 88888.00 2015-09-23 00:32:51.904 266 11064.93 136.90 54849.67 88888.00 2015-09-23 00:32:52.404 266 11064.94 137.07 54849.60 88888.00 2015-09-23 00:32:52.904 266 11064.93 137.14 54849.48 88888.00 2015-09-23 00:32:53.404 266 11064.93 137.18 54849.53 88888.00 2015-09-23 00:32:53.904 266 11064.89 137.20 54849.43 88888.00 2015-09-23 00:32:54.404 266 11064.93 137.27 54849.38 88888.00 2015-09-23 00:32:54.904 266 11064.94 137.28 54849.34 88888.00 2015-09-23 00:32:55.404 266 11064.94 137.19 54849.36 88888.00 2015-09-23 00:32:55.904 266 11064.88 137.18 54849.41 88888.00 2015-09-23 00:32:56.404 266 11064.86 137.18 54849.32 88888.00 2015-09-23 00:32:56.904 266 11064.85 137.15 54849.39 88888.00 2015-09-23 00:32:57.404 266 11064.89 137.15 54849.48 88888.00 2015-09-23 00:32:57.904 266 11064.86 137.21 54849.35 88888.00 2015-09-23 00:32:58.404 266 11064.80 137.26 54849.54 88888.00 2015-09-23 00:32:58.904 266 11064.83 137.32 54849.43 88888.00 2015-09-23 00:32:59.404 266 11064.78 137.38 54849.51 88888.00 2015-09-23 00:32:59.904 266 11064.72 137.48 54849.66 88888.00 2015-09-23 00:33:00.404 266 11064.74 137.42 54849.50 88888.00 2015-09-23 00:33:00.904 266 11064.78 137.33 54849.49 88888.00 2015-09-23 00:33:01.404 266 11064.75 137.37 54849.67 88888.00 2015-09-23 00:33:01.904 266 11064.75 137.37 54849.75 88888.00 2015-09-23 00:33:02.404 266 11064.79 137.40 54849.70 88888.00 2015-09-23 00:33:02.904 266 11064.73 137.43 54849.67 88888.00 2015-09-23 00:33:03.404 266 11064.72 137.41 54849.70 88888.00 2015-09-23 00:33:03.904 266 11064.69 137.42 54849.60 88888.00 2015-09-23 00:33:04.404 266 11064.70 137.43 54849.67 88888.00 2015-09-23 00:33:04.904 266 11064.78 137.49 54849.65 88888.00 2015-09-23 00:33:05.404 266 11064.75 137.58 54849.65 88888.00 2015-09-23 00:33:05.904 266 11064.68 137.58 54849.69 88888.00 2015-09-23 00:33:06.404 266 11064.65 137.51 54849.68 88888.00 2015-09-23 00:33:06.904 266 11064.69 137.41 54849.70 88888.00 2015-09-23 00:33:07.404 266 11064.69 137.40 54849.71 88888.00 2015-09-23 00:33:07.904 266 11064.67 137.36 54849.63 88888.00 2015-09-23 00:33:08.404 266 11064.69 137.29 54849.61 88888.00 2015-09-23 00:33:08.904 266 11064.70 137.21 54849.45 88888.00 2015-09-23 00:33:09.404 266 11064.65 137.11 54849.38 88888.00 2015-09-23 00:33:09.904 266 11064.65 137.07 54849.43 88888.00 2015-09-23 00:33:10.404 266 11064.70 137.03 54849.45 88888.00 2015-09-23 00:33:10.904 266 11064.68 136.99 54849.41 88888.00 2015-09-23 00:33:11.404 266 11064.68 136.99 54849.58 88888.00 2015-09-23 00:33:11.904 266 11064.70 137.01 54849.54 88888.00 2015-09-23 00:33:12.404 266 11064.69 137.11 54849.40 88888.00 2015-09-23 00:33:12.904 266 11064.68 137.12 54849.50 88888.00 2015-09-23 00:33:13.404 266 11064.64 137.02 54849.43 88888.00 2015-09-23 00:33:13.904 266 11064.67 136.92 54849.39 88888.00 2015-09-23 00:33:14.404 266 11064.68 136.87 54849.45 88888.00 2015-09-23 00:33:14.904 266 11064.72 136.89 54849.52 88888.00 2015-09-23 00:33:15.404 266 11064.70 136.81 54849.51 88888.00 2015-09-23 00:33:15.904 266 11064.69 136.72 54849.54 88888.00 2015-09-23 00:33:16.404 266 11064.64 136.65 54849.41 88888.00 2015-09-23 00:33:16.904 266 11064.54 136.70 54849.36 88888.00 2015-09-23 00:33:17.404 266 11064.58 136.74 54849.33 88888.00 2015-09-23 00:33:17.904 266 11064.56 136.68 54849.30 88888.00 2015-09-23 00:33:18.404 266 11064.53 136.61 54849.22 88888.00 2015-09-23 00:33:18.904 266 11064.51 136.57 54849.15 88888.00 2015-09-23 00:33:19.404 266 11064.42 136.74 54849.17 88888.00 2015-09-23 00:33:19.904 266 11064.35 136.70 54849.23 88888.00 2015-09-23 00:33:20.404 266 11064.38 136.67 54849.13 88888.00 2015-09-23 00:33:20.904 266 11064.37 136.72 54849.06 88888.00 2015-09-23 00:33:21.404 266 11064.33 136.64 54849.16 88888.00 2015-09-23 00:33:21.904 266 11064.38 136.59 54849.01 88888.00 2015-09-23 00:33:22.404 266 11064.30 136.73 54849.04 88888.00 2015-09-23 00:33:22.904 266 11064.33 136.73 54849.04 88888.00 2015-09-23 00:33:23.404 266 11064.35 136.57 54849.06 88888.00 2015-09-23 00:33:23.904 266 11064.32 136.44 54849.14 88888.00 2015-09-23 00:33:24.404 266 11064.26 136.38 54849.07 88888.00 2015-09-23 00:33:24.904 266 11064.16 136.43 54849.04 88888.00 2015-09-23 00:33:25.404 266 11064.10 136.55 54849.08 88888.00 2015-09-23 00:33:25.904 266 11064.09 136.57 54849.08 88888.00 2015-09-23 00:33:26.404 266 11064.10 136.62 54849.00 88888.00 2015-09-23 00:33:26.904 266 11064.07 136.61 54849.00 88888.00 2015-09-23 00:33:27.404 266 11064.06 136.53 54849.01 88888.00 2015-09-23 00:33:27.904 266 11064.07 136.44 54849.05 88888.00 2015-09-23 00:33:28.404 266 11064.10 136.34 54849.08 88888.00 2015-09-23 00:33:28.904 266 11064.04 136.24 54849.04 88888.00 2015-09-23 00:33:29.404 266 11064.06 136.11 54849.01 88888.00 2015-09-23 00:33:29.904 266 11064.06 136.13 54849.32 88888.00 2015-09-23 00:33:30.404 266 11064.07 136.17 54849.68 88888.00 2015-09-23 00:33:30.904 266 11064.07 136.15 54849.66 88888.00 2015-09-23 00:33:31.404 266 11064.11 136.11 54849.31 88888.00 2015-09-23 00:33:31.904 266 11064.11 136.05 54849.40 88888.00 2015-09-23 00:33:32.404 266 11064.09 136.02 54849.51 88888.00 2015-09-23 00:33:32.904 266 11064.06 136.07 54849.31 88888.00 2015-09-23 00:33:33.404 266 11064.11 136.10 54849.05 88888.00 2015-09-23 00:33:33.904 266 11064.16 136.15 54848.49 88888.00 2015-09-23 00:33:34.404 266 11064.15 136.25 54848.36 88888.00 2015-09-23 00:33:34.904 266 11064.18 136.21 54848.27 88888.00 2015-09-23 00:33:35.404 266 11064.18 136.15 54848.16 88888.00 2015-09-23 00:33:35.904 266 11064.11 136.08 54848.36 88888.00 2015-09-23 00:33:36.404 266 11064.11 136.02 54848.51 88888.00 2015-09-23 00:33:36.904 266 11064.18 136.07 54848.57 88888.00 2015-09-23 00:33:37.404 266 11064.26 136.09 54848.66 88888.00 2015-09-23 00:33:37.904 266 11064.23 136.09 54848.72 88888.00 2015-09-23 00:33:38.404 266 11064.25 136.09 54848.62 88888.00 2015-09-23 00:33:38.904 266 11064.25 136.05 54848.55 88888.00 2015-09-23 00:33:39.404 266 11064.26 135.97 54848.53 88888.00 2015-09-23 00:33:39.904 266 11064.30 135.91 54848.57 88888.00 2015-09-23 00:33:40.404 266 11064.33 135.85 54848.62 88888.00 2015-09-23 00:33:40.904 266 11064.31 135.90 54848.70 88888.00 2015-09-23 00:33:41.404 266 11064.33 135.97 54848.74 88888.00 2015-09-23 00:33:41.904 266 11064.35 136.01 54848.79 88888.00 2015-09-23 00:33:42.404 266 11064.32 136.09 54848.75 88888.00 2015-09-23 00:33:42.904 266 11064.32 136.15 54848.73 88888.00 2015-09-23 00:33:43.404 266 11064.35 136.15 54848.70 88888.00 2015-09-23 00:33:43.904 266 11064.41 136.15 54848.64 88888.00 2015-09-23 00:33:44.404 266 11064.42 136.19 54848.69 88888.00 2015-09-23 00:33:44.904 266 11064.48 136.17 54848.74 88888.00 2015-09-23 00:33:45.404 266 11064.47 136.14 54848.81 88888.00 2015-09-23 00:33:45.904 266 11064.47 136.15 54848.68 88888.00 2015-09-23 00:33:46.404 266 11064.54 136.07 54848.64 88888.00 2015-09-23 00:33:46.904 266 11064.56 136.04 54848.64 88888.00 2015-09-23 00:33:47.404 266 11064.54 136.21 54848.59 88888.00 2015-09-23 00:33:47.904 266 11064.48 136.23 54848.63 88888.00 2015-09-23 00:33:48.404 266 11064.46 136.16 54848.71 88888.00 2015-09-23 00:33:48.904 266 11064.56 136.05 54848.73 88888.00 2015-09-23 00:33:49.404 266 11064.57 136.02 54848.84 88888.00 2015-09-23 00:33:49.904 266 11064.56 135.99 54848.73 88888.00 2015-09-23 00:33:50.404 266 11064.56 135.94 54848.72 88888.00 2015-09-23 00:33:50.904 266 11064.54 136.06 54848.73 88888.00 2015-09-23 00:33:51.404 266 11064.57 136.21 54848.66 88888.00 2015-09-23 00:33:51.904 266 11064.54 136.21 54848.59 88888.00 2015-09-23 00:33:52.404 266 11064.59 136.23 54848.59 88888.00 2015-09-23 00:33:52.904 266 11064.61 136.24 54848.57 88888.00 2015-09-23 00:33:53.404 266 11064.63 136.13 54848.48 88888.00 2015-09-23 00:33:53.904 266 11064.65 136.13 54848.47 88888.00 2015-09-23 00:33:54.404 266 11064.62 136.25 54848.55 88888.00 2015-09-23 00:33:54.904 266 11064.62 136.30 54848.61 88888.00 2015-09-23 00:33:55.404 266 11064.67 136.33 54848.64 88888.00 2015-09-23 00:33:55.904 266 11064.69 136.18 54848.59 88888.00 2015-09-23 00:33:56.404 266 11064.63 136.06 54848.52 88888.00 2015-09-23 00:33:56.904 266 11064.59 136.06 54848.57 88888.00 2015-09-23 00:33:57.404 266 11064.65 136.21 54848.64 88888.00 2015-09-23 00:33:57.904 266 11064.68 136.18 54848.60 88888.00 2015-09-23 00:33:58.404 266 11064.65 136.14 54848.55 88888.00 2015-09-23 00:33:58.904 266 11064.63 136.22 54848.68 88888.00 2015-09-23 00:33:59.404 266 11064.62 136.32 54848.74 88888.00 2015-09-23 00:33:59.904 266 11064.65 136.25 54848.77 88888.00 2015-09-23 00:34:00.404 266 11064.62 136.17 54848.69 88888.00 2015-09-23 00:34:00.904 266 11064.51 136.26 54848.73 88888.00 2015-09-23 00:34:01.404 266 11064.53 136.34 54848.73 88888.00 2015-09-23 00:34:01.904 266 11064.57 136.35 54848.65 88888.00 2015-09-23 00:34:02.404 266 11064.56 136.34 54848.66 88888.00 2015-09-23 00:34:02.904 266 11064.51 136.34 54848.78 88888.00 2015-09-23 00:34:03.404 266 11064.47 136.28 54848.82 88888.00 2015-09-23 00:34:03.904 266 11064.44 136.31 54848.86 88888.00 2015-09-23 00:34:04.404 266 11064.46 136.35 54848.81 88888.00 2015-09-23 00:34:04.904 266 11064.43 136.43 54848.78 88888.00 2015-09-23 00:34:05.404 266 11064.40 136.47 54848.73 88888.00 2015-09-23 00:34:05.904 266 11064.38 136.52 54848.90 88888.00 2015-09-23 00:34:06.404 266 11064.36 136.55 54848.89 88888.00 2015-09-23 00:34:06.904 266 11064.33 136.53 54848.82 88888.00 2015-09-23 00:34:07.404 266 11064.30 136.52 54848.80 88888.00 2015-09-23 00:34:07.904 266 11064.30 136.52 54848.84 88888.00 2015-09-23 00:34:08.404 266 11064.20 136.57 54848.82 88888.00 2015-09-23 00:34:08.904 266 11064.21 136.61 54848.86 88888.00 2015-09-23 00:34:09.404 266 11064.22 136.59 54848.86 88888.00 2015-09-23 00:34:09.904 266 11064.26 136.64 54848.88 88888.00 2015-09-23 00:34:10.404 266 11064.21 136.58 54848.91 88888.00 2015-09-23 00:34:10.904 266 11064.17 136.52 54848.90 88888.00 2015-09-23 00:34:11.404 266 11064.18 136.41 54848.96 88888.00 2015-09-23 00:34:11.904 266 11064.21 136.40 54848.95 88888.00 2015-09-23 00:34:12.404 266 11064.17 136.47 54848.98 88888.00 2015-09-23 00:34:12.904 266 11064.16 136.50 54848.99 88888.00 2015-09-23 00:34:13.404 266 11064.14 136.51 54849.00 88888.00 2015-09-23 00:34:13.904 266 11064.09 136.49 54848.97 88888.00 2015-09-23 00:34:14.404 266 11064.16 136.48 54848.49 88888.00 2015-09-23 00:34:14.904 266 11064.16 136.41 54848.54 88888.00 2015-09-23 00:34:15.404 266 11064.14 136.38 54848.95 88888.00 2015-09-23 00:34:15.904 266 11064.16 136.36 54848.99 88888.00 2015-09-23 00:34:16.404 266 11064.16 136.42 54849.05 88888.00 2015-09-23 00:34:16.904 266 11064.16 136.47 54849.13 88888.00 2015-09-23 00:34:17.404 266 11064.16 136.48 54849.06 88888.00 2015-09-23 00:34:17.904 266 11064.18 136.51 54849.10 88888.00 2015-09-23 00:34:18.404 266 11064.15 136.55 54849.12 88888.00 2015-09-23 00:34:18.904 266 11064.14 136.51 54849.15 88888.00 2015-09-23 00:34:19.404 266 11064.12 136.51 54849.26 88888.00 2015-09-23 00:34:19.904 266 11064.15 136.48 54849.25 88888.00 2015-09-23 00:34:20.404 266 11064.16 136.49 54849.25 88888.00 2015-09-23 00:34:20.904 266 11064.12 136.56 54849.30 88888.00 2015-09-23 00:34:21.404 266 11064.11 136.66 54849.27 88888.00 2015-09-23 00:34:21.904 266 11064.12 136.69 54849.16 88888.00 2015-09-23 00:34:22.404 266 11064.16 136.74 54849.21 88888.00 2015-09-23 00:34:22.904 266 11064.22 136.75 54849.27 88888.00 2015-09-23 00:34:23.404 266 11064.18 136.73 54849.23 88888.00 2015-09-23 00:34:23.904 266 11064.15 136.69 54849.24 88888.00 2015-09-23 00:34:24.404 266 11064.12 136.68 54849.23 88888.00 2015-09-23 00:34:24.904 266 11064.14 136.76 54849.32 88888.00 2015-09-23 00:34:25.404 266 11064.20 136.78 54849.34 88888.00 2015-09-23 00:34:25.904 266 11064.21 136.74 54849.23 88888.00 2015-09-23 00:34:26.404 266 11064.22 136.75 54849.35 88888.00 2015-09-23 00:34:26.904 266 11064.27 136.76 54849.31 88888.00 2015-09-23 00:34:27.404 266 11064.25 136.78 54849.17 88888.00 2015-09-23 00:34:27.904 266 11064.31 136.82 54848.62 88888.00 2015-09-23 00:34:28.404 266 11064.25 136.93 54848.45 88888.00 2015-09-23 00:34:28.904 266 11064.15 137.03 54848.88 88888.00 2015-09-23 00:34:29.404 266 11064.16 136.95 54849.44 88888.00 2015-09-23 00:34:29.904 266 11064.18 136.86 54849.50 88888.00 2015-09-23 00:34:30.404 266 11064.20 136.86 54849.52 88888.00 2015-09-23 00:34:30.904 266 11064.21 136.92 54849.52 88888.00 2015-09-23 00:34:31.404 266 11064.22 136.85 54849.49 88888.00 2015-09-23 00:34:31.904 266 11064.20 136.76 54849.51 88888.00 2015-09-23 00:34:32.404 266 11064.23 136.76 54849.53 88888.00 2015-09-23 00:34:32.904 266 11064.23 136.70 54849.53 88888.00 2015-09-23 00:34:33.404 266 11064.28 136.64 54849.50 88888.00 2015-09-23 00:34:33.904 266 11064.30 136.67 54849.50 88888.00 2015-09-23 00:34:34.404 266 11064.30 136.73 54849.52 88888.00 2015-09-23 00:34:34.904 266 11064.27 136.75 54849.51 88888.00 2015-09-23 00:34:35.404 266 11064.32 136.83 54849.52 88888.00 2015-09-23 00:34:35.904 266 11064.28 136.89 54849.50 88888.00 2015-09-23 00:34:36.404 266 11064.28 136.86 54849.49 88888.00 2015-09-23 00:34:36.904 266 11064.35 136.85 54849.49 88888.00 2015-09-23 00:34:37.404 266 11064.33 136.87 54849.44 88888.00 2015-09-23 00:34:37.904 266 11064.27 136.93 54849.51 88888.00 2015-09-23 00:34:38.404 266 11064.28 136.97 54849.63 88888.00 2015-09-23 00:34:38.904 266 11064.31 137.02 54849.63 88888.00 2015-09-23 00:34:39.404 266 11064.30 136.99 54849.62 88888.00 2015-09-23 00:34:39.904 266 11064.32 136.90 54849.66 88888.00 2015-09-23 00:34:40.404 266 11064.36 136.94 54849.65 88888.00 2015-09-23 00:34:40.904 266 11064.47 136.94 54849.67 88888.00 2015-09-23 00:34:41.404 266 11064.44 136.92 54849.76 88888.00 2015-09-23 00:34:41.904 266 11064.41 136.99 54849.76 88888.00 2015-09-23 00:34:42.404 266 11064.48 137.03 54849.71 88888.00 2015-09-23 00:34:42.904 266 11064.51 137.06 54849.77 88888.00 2015-09-23 00:34:43.404 266 11064.46 137.03 54849.78 88888.00 2015-09-23 00:34:43.904 266 11064.46 137.01 54849.71 88888.00 2015-09-23 00:34:44.404 266 11064.48 136.99 54849.73 88888.00 2015-09-23 00:34:44.904 266 11064.52 137.06 54849.70 88888.00 2015-09-23 00:34:45.404 266 11064.49 137.14 54849.73 88888.00 2015-09-23 00:34:45.904 266 11064.47 137.20 54849.78 88888.00 2015-09-23 00:34:46.404 266 11064.53 137.15 54849.88 88888.00 2015-09-23 00:34:46.904 266 11064.56 137.04 54849.89 88888.00 2015-09-23 00:34:47.404 266 11064.58 137.09 54849.89 88888.00 2015-09-23 00:34:47.904 266 11064.48 137.18 54849.87 88888.00 2015-09-23 00:34:48.404 266 11064.48 137.25 54849.86 88888.00 2015-09-23 00:34:48.904 266 11064.54 137.31 54849.84 88888.00 2015-09-23 00:34:49.404 266 11064.56 137.18 54849.95 88888.00 2015-09-23 00:34:49.904 266 11064.56 137.06 54849.96 88888.00 2015-09-23 00:34:50.405 266 11064.57 137.29 54849.96 88888.00 2015-09-23 00:34:50.905 266 11064.54 137.37 54849.80 88888.00 2015-09-23 00:34:51.405 266 11064.59 137.37 54849.84 88888.00 2015-09-23 00:34:51.905 266 11064.63 137.34 54849.86 88888.00 2015-09-23 00:34:52.405 266 11064.61 137.33 54849.84 88888.00 2015-09-23 00:34:52.905 266 11064.65 137.28 54849.88 88888.00 2015-09-23 00:34:53.405 266 11064.64 137.31 54849.85 88888.00 2015-09-23 00:34:53.905 266 11064.62 137.34 54849.87 88888.00 2015-09-23 00:34:54.405 266 11064.64 137.28 54850.03 88888.00 2015-09-23 00:34:54.905 266 11064.61 137.21 54849.96 88888.00 2015-09-23 00:34:55.405 266 11064.62 137.24 54849.91 88888.00 2015-09-23 00:34:55.905 266 11064.63 137.31 54849.94 88888.00 2015-09-23 00:34:56.405 266 11064.67 137.31 54850.04 88888.00 2015-09-23 00:34:56.905 266 11064.72 137.31 54850.03 88888.00 2015-09-23 00:34:57.405 266 11064.72 137.37 54849.89 88888.00 2015-09-23 00:34:57.905 266 11064.70 137.32 54849.85 88888.00 2015-09-23 00:34:58.405 266 11064.69 137.28 54849.85 88888.00 2015-09-23 00:34:58.905 266 11064.67 137.23 54849.95 88888.00 2015-09-23 00:34:59.405 266 11064.75 137.17 54850.03 88888.00 2015-09-23 00:34:59.905 266 11064.78 137.16 54850.04 88888.00 2015-09-23 00:35:00.405 266 11064.84 137.19 54850.03 88888.00 2015-09-23 00:35:00.905 266 11064.82 137.20 54850.02 88888.00 2015-09-23 00:35:01.405 266 11064.78 137.21 54849.98 88888.00 2015-09-23 00:35:01.905 266 11064.79 137.11 54849.96 88888.00 2015-09-23 00:35:02.405 266 11064.80 137.04 54849.91 88888.00 2015-09-23 00:35:02.905 266 11064.75 137.16 54849.87 88888.00 2015-09-23 00:35:03.405 266 11064.75 137.19 54849.82 88888.00 2015-09-23 00:35:03.905 266 11064.80 137.15 54849.88 88888.00 2015-09-23 00:35:04.405 266 11064.82 137.12 54849.88 88888.00 2015-09-23 00:35:04.905 266 11064.84 137.08 54849.82 88888.00 2015-09-23 00:35:05.405 266 11064.83 137.06 54849.93 88888.00 2015-09-23 00:35:05.905 266 11064.85 137.09 54849.79 88888.00 2015-09-23 00:35:06.405 266 11064.84 137.10 54849.79 88888.00 2015-09-23 00:35:06.905 266 11064.86 137.15 54849.85 88888.00 2015-09-23 00:35:07.405 266 11064.85 137.21 54849.80 88888.00 2015-09-23 00:35:07.905 266 11064.86 137.19 54849.75 88888.00 2015-09-23 00:35:08.405 266 11064.88 137.06 54849.85 88888.00 2015-09-23 00:35:08.905 266 11064.89 136.93 54849.82 88888.00 2015-09-23 00:35:09.405 266 11064.91 136.91 54849.88 88888.00 2015-09-23 00:35:09.905 266 11064.99 136.91 54849.85 88888.00 2015-09-23 00:35:10.405 266 11064.95 136.94 54849.84 88888.00 2015-09-23 00:35:10.905 266 11064.95 136.95 54849.80 88888.00 2015-09-23 00:35:11.405 266 11064.96 137.03 54849.75 88888.00 2015-09-23 00:35:11.905 266 11064.96 137.04 54849.75 88888.00 2015-09-23 00:35:12.405 266 11064.96 136.92 54849.77 88888.00 2015-09-23 00:35:12.905 266 11064.99 136.78 54849.86 88888.00 2015-09-23 00:35:13.405 266 11064.98 136.85 54849.91 88888.00 2015-09-23 00:35:13.905 266 11064.99 137.01 54849.87 88888.00 2015-09-23 00:35:14.405 266 11065.04 137.01 54849.77 88888.00 2015-09-23 00:35:14.905 266 11065.04 136.84 54849.71 88888.00 2015-09-23 00:35:15.405 266 11065.01 136.81 54849.66 88888.00 2015-09-23 00:35:15.905 266 11064.99 136.94 54849.66 88888.00 2015-09-23 00:35:16.405 266 11064.96 136.83 54849.71 88888.00 2015-09-23 00:35:16.905 266 11064.91 136.75 54849.68 88888.00 2015-09-23 00:35:17.405 266 11064.98 136.87 54849.66 88888.00 2015-09-23 00:35:17.905 266 11064.96 136.92 54849.70 88888.00 2015-09-23 00:35:18.405 266 11064.93 136.97 54849.67 88888.00 2015-09-23 00:35:18.905 266 11064.95 136.98 54849.63 88888.00 2015-09-23 00:35:19.405 266 11064.91 136.92 54849.65 88888.00 2015-09-23 00:35:19.905 266 11064.85 136.86 54849.66 88888.00 2015-09-23 00:35:20.405 266 11064.90 136.89 54849.69 88888.00 2015-09-23 00:35:20.905 266 11064.95 137.08 54849.69 88888.00 2015-09-23 00:35:21.405 266 11064.91 137.20 54849.65 88888.00 2015-09-23 00:35:21.905 266 11064.85 137.12 54849.67 88888.00 2015-09-23 00:35:22.405 266 11064.90 137.01 54849.62 88888.00 2015-09-23 00:35:22.905 266 11064.85 136.94 54849.71 88888.00 2015-09-23 00:35:23.405 266 11064.86 136.86 54849.73 88888.00 2015-09-23 00:35:23.905 266 11064.88 136.94 54849.70 88888.00 2015-09-23 00:35:24.405 266 11064.86 137.00 54849.66 88888.00 2015-09-23 00:35:24.905 266 11064.86 136.87 54849.65 88888.00 2015-09-23 00:35:25.405 266 11064.84 136.91 54849.67 88888.00 2015-09-23 00:35:25.905 266 11064.85 137.03 54849.66 88888.00 2015-09-23 00:35:26.405 266 11064.94 137.07 54849.76 88888.00 2015-09-23 00:35:26.905 266 11064.93 137.00 54849.78 88888.00 2015-09-23 00:35:27.405 266 11064.95 136.91 54849.70 88888.00 2015-09-23 00:35:27.905 266 11064.94 136.92 54849.63 88888.00 2015-09-23 00:35:28.405 266 11064.94 136.98 54849.63 88888.00 2015-09-23 00:35:28.905 266 11064.93 136.97 54849.65 88888.00 2015-09-23 00:35:29.405 266 11064.95 136.99 54849.69 88888.00 2015-09-23 00:35:29.905 266 11065.00 136.95 54849.77 88888.00 2015-09-23 00:35:30.405 266 11065.09 136.91 54849.71 88888.00 2015-09-23 00:35:30.905 266 11065.05 136.75 54849.76 88888.00 2015-09-23 00:35:31.405 266 11064.98 136.72 54849.83 88888.00 2015-09-23 00:35:31.905 266 11064.96 136.81 54849.74 88888.00 2015-09-23 00:35:32.405 266 11065.05 136.85 54849.62 88888.00 2015-09-23 00:35:32.905 266 11065.04 136.86 54849.74 88888.00 2015-09-23 00:35:33.405 266 11065.08 136.93 54849.74 88888.00 2015-09-23 00:35:33.905 266 11065.12 136.90 54849.65 88888.00 2015-09-23 00:35:34.405 266 11065.19 136.85 54849.57 88888.00 2015-09-23 00:35:34.905 266 11065.17 136.78 54849.62 88888.00 2015-09-23 00:35:35.405 266 11065.19 136.77 54849.62 88888.00 2015-09-23 00:35:35.905 266 11065.24 136.80 54849.62 88888.00 2015-09-23 00:35:36.405 266 11065.25 136.84 54849.59 88888.00 2015-09-23 00:35:36.905 266 11065.20 136.83 54849.65 88888.00 2015-09-23 00:35:37.405 266 11065.14 136.74 54849.60 88888.00 2015-09-23 00:35:37.905 266 11065.11 136.65 54849.43 88888.00 2015-09-23 00:35:38.405 266 11065.14 136.69 54849.32 88888.00 2015-09-23 00:35:38.905 266 11065.22 136.72 54849.30 88888.00 2015-09-23 00:35:39.405 266 11065.25 136.60 54849.53 88888.00 2015-09-23 00:35:39.905 266 11065.29 136.52 54849.56 88888.00 2015-09-23 00:35:40.405 266 11065.32 136.50 54849.51 88888.00 2015-09-23 00:35:40.905 266 11065.29 136.43 54849.44 88888.00 2015-09-23 00:35:41.405 266 11065.21 136.39 54849.41 88888.00 2015-09-23 00:35:41.905 266 11065.19 136.35 54849.43 88888.00 2015-09-23 00:35:42.405 266 11065.16 136.36 54849.24 88888.00 2015-09-23 00:35:42.905 266 11065.17 136.33 54849.15 88888.00 2015-09-23 00:35:43.405 266 11065.22 136.39 54849.16 88888.00 2015-09-23 00:35:43.905 266 11065.19 136.47 54849.25 88888.00 2015-09-23 00:35:44.405 266 11065.22 136.56 54849.39 88888.00 2015-09-23 00:35:44.905 266 11065.20 136.58 54849.28 88888.00 2015-09-23 00:35:45.405 266 11065.14 136.57 54849.22 88888.00 2015-09-23 00:35:45.905 266 11065.15 136.48 54849.34 88888.00 2015-09-23 00:35:46.405 266 11065.17 136.44 54849.28 88888.00 2015-09-23 00:35:46.905 266 11065.15 136.44 54849.22 88888.00 2015-09-23 00:35:47.405 266 11065.15 136.36 54849.13 88888.00 2015-09-23 00:35:47.905 266 11065.21 136.33 54849.24 88888.00 2015-09-23 00:35:48.405 266 11065.26 136.34 54849.19 88888.00 2015-09-23 00:35:48.905 266 11065.21 136.31 54849.13 88888.00 2015-09-23 00:35:49.405 266 11065.30 136.22 54849.09 88888.00 2015-09-23 00:35:49.905 266 11065.35 136.26 54849.14 88888.00 2015-09-23 00:35:50.405 266 11065.36 136.39 54849.00 88888.00 2015-09-23 00:35:50.905 266 11065.45 136.36 54848.82 88888.00 2015-09-23 00:35:51.405 266 11065.52 136.34 54848.77 88888.00 2015-09-23 00:35:51.905 266 11065.48 136.33 54848.78 88888.00 2015-09-23 00:35:52.405 266 11065.51 136.24 54848.90 88888.00 2015-09-23 00:35:52.905 266 11065.55 136.16 54848.93 88888.00 2015-09-23 00:35:53.405 266 11065.56 136.10 54849.04 88888.00 2015-09-23 00:35:53.905 266 11065.56 136.14 54848.95 88888.00 2015-09-23 00:35:54.405 266 11065.59 136.11 54848.91 88888.00 2015-09-23 00:35:54.905 266 11065.64 136.09 54848.95 88888.00 2015-09-23 00:35:55.405 266 11065.63 136.04 54848.70 88888.00 2015-09-23 00:35:55.905 266 11065.73 135.99 54848.69 88888.00 2015-09-23 00:35:56.405 266 11065.76 136.07 54848.69 88888.00 2015-09-23 00:35:56.905 266 11065.77 136.08 54848.40 88888.00 2015-09-23 00:35:57.405 266 11065.84 136.10 54848.29 88888.00 2015-09-23 00:35:57.905 266 11065.84 136.11 54848.22 88888.00 2015-09-23 00:35:58.405 266 11065.84 136.14 54848.30 88888.00 2015-09-23 00:35:58.905 266 11065.95 136.07 54848.36 88888.00 2015-09-23 00:35:59.405 266 11065.99 136.01 54848.33 88888.00 2015-09-23 00:35:59.905 266 11066.03 136.01 54848.38 88888.00 2015-09-23 00:36:00.405 266 11066.09 136.05 54848.46 88888.00 2015-09-23 00:36:00.905 266 11066.11 136.05 54848.45 88888.00 2015-09-23 00:36:01.405 266 11066.15 136.00 54848.56 88888.00 2015-09-23 00:36:01.905 266 11066.16 135.96 54848.47 88888.00 2015-09-23 00:36:02.405 266 11066.23 135.88 54848.20 88888.00 2015-09-23 00:36:02.905 266 11066.24 135.89 54848.47 88888.00 2015-09-23 00:36:03.405 266 11066.31 135.86 54848.48 88888.00 2015-09-23 00:36:03.905 266 11066.31 135.89 54848.31 88888.00 2015-09-23 00:36:04.405 266 11066.31 135.88 54848.35 88888.00 2015-09-23 00:36:04.905 266 11066.31 135.84 54848.31 88888.00 2015-09-23 00:36:05.405 266 11066.40 135.82 54848.14 88888.00 2015-09-23 00:36:05.905 266 11066.44 135.86 54848.05 88888.00 2015-09-23 00:36:06.405 266 11066.51 135.94 54848.13 88888.00 2015-09-23 00:36:06.905 266 11066.53 136.13 54847.91 88888.00 2015-09-23 00:36:07.405 266 11066.52 136.25 54847.89 88888.00 2015-09-23 00:36:07.905 266 11066.57 136.22 54848.04 88888.00 2015-09-23 00:36:08.405 266 11066.57 136.11 54848.08 88888.00 2015-09-23 00:36:08.905 266 11066.61 136.10 54848.05 88888.00 2015-09-23 00:36:09.405 266 11066.63 136.10 54847.89 88888.00 2015-09-23 00:36:09.905 266 11066.67 136.10 54847.93 88888.00 2015-09-23 00:36:10.405 266 11066.68 136.16 54847.98 88888.00 2015-09-23 00:36:10.905 266 11066.76 136.22 54847.98 88888.00 2015-09-23 00:36:11.405 266 11066.78 136.27 54847.92 88888.00 2015-09-23 00:36:11.905 266 11066.81 136.22 54847.87 88888.00 2015-09-23 00:36:12.405 266 11066.76 136.23 54847.83 88888.00 2015-09-23 00:36:12.905 266 11066.74 136.34 54847.75 88888.00 2015-09-23 00:36:13.405 266 11066.78 136.44 54847.52 88888.00 2015-09-23 00:36:13.905 266 11066.86 136.41 54847.56 88888.00 2015-09-23 00:36:14.405 266 11066.83 136.40 54847.51 88888.00 2015-09-23 00:36:14.905 266 11066.84 136.48 54847.33 88888.00 2015-09-23 00:36:15.405 266 11066.91 136.57 54847.41 88888.00 2015-09-23 00:36:15.905 266 11066.93 136.47 54847.60 88888.00 2015-09-23 00:36:16.405 266 11066.88 136.42 54847.68 88888.00 2015-09-23 00:36:16.905 266 11066.87 136.33 54847.69 88888.00 2015-09-23 00:36:17.405 266 11066.98 136.28 54847.72 88888.00 2015-09-23 00:36:17.905 266 11067.03 136.25 54847.69 88888.00 2015-09-23 00:36:18.405 266 11067.02 136.27 54847.64 88888.00 2015-09-23 00:36:18.905 266 11067.03 136.32 54847.56 88888.00 2015-09-23 00:36:19.405 266 11067.08 136.36 54847.46 88888.00 2015-09-23 00:36:19.905 266 11067.03 136.38 54847.50 88888.00 2015-09-23 00:36:20.405 266 11067.02 136.39 54847.51 88888.00 2015-09-23 00:36:20.905 266 11067.07 136.58 54847.42 88888.00 2015-09-23 00:36:21.405 266 11067.09 136.74 54847.60 88888.00 2015-09-23 00:36:21.905 266 11067.09 136.67 54847.58 88888.00 2015-09-23 00:36:22.405 266 11067.21 136.44 54847.58 88888.00 2015-09-23 00:36:22.905 266 11067.23 136.33 54847.57 88888.00 2015-09-23 00:36:23.405 266 11067.13 136.28 54847.56 88888.00 2015-09-23 00:36:23.905 266 11067.21 136.28 54847.55 88888.00 2015-09-23 00:36:24.405 266 11067.28 136.19 54847.58 88888.00 2015-09-23 00:36:24.905 266 11067.26 136.19 54847.60 88888.00 2015-09-23 00:36:25.405 266 11067.19 136.27 54847.58 88888.00 2015-09-23 00:36:25.905 266 11067.21 136.33 54847.66 88888.00 2015-09-23 00:36:26.405 266 11067.30 136.31 54847.63 88888.00 2015-09-23 00:36:26.905 266 11067.35 136.26 54847.59 88888.00 2015-09-23 00:36:27.405 266 11067.34 136.26 54847.65 88888.00 2015-09-23 00:36:27.905 266 11067.36 136.34 54847.61 88888.00 2015-09-23 00:36:28.405 266 11067.44 136.26 54847.59 88888.00 2015-09-23 00:36:28.905 266 11067.50 136.22 54847.63 88888.00 2015-09-23 00:36:29.405 266 11067.49 136.22 54847.54 88888.00 2015-09-23 00:36:29.905 266 11067.50 136.24 54847.58 88888.00 2015-09-23 00:36:30.405 266 11067.52 136.21 54847.63 88888.00 2015-09-23 00:36:30.905 266 11067.56 136.14 54847.63 88888.00 2015-09-23 00:36:31.405 266 11067.59 136.15 54847.54 88888.00 2015-09-23 00:36:31.905 266 11067.55 136.17 54847.56 88888.00 2015-09-23 00:36:32.405 266 11067.60 136.16 54847.58 88888.00 2015-09-23 00:36:32.905 266 11067.57 136.13 54847.49 88888.00 2015-09-23 00:36:33.405 266 11067.62 136.24 54847.34 88888.00 2015-09-23 00:36:33.905 266 11067.67 136.23 54847.28 88888.00 2015-09-23 00:36:34.405 266 11067.66 136.16 54847.26 88888.00 2015-09-23 00:36:34.905 266 11067.68 136.06 54847.29 88888.00 2015-09-23 00:36:35.405 266 11067.68 135.98 54847.56 88888.00 2015-09-23 00:36:35.905 266 11067.76 135.98 54847.47 88888.00 2015-09-23 00:36:36.405 266 11067.78 136.10 54847.30 88888.00 2015-09-23 00:36:36.905 266 11067.75 136.07 54847.31 88888.00 2015-09-23 00:36:37.405 266 11067.68 136.05 54847.34 88888.00 2015-09-23 00:36:37.905 266 11067.80 136.02 54847.40 88888.00 2015-09-23 00:36:38.405 266 11067.78 135.98 54847.42 88888.00 2015-09-23 00:36:38.905 266 11067.77 136.04 54847.33 88888.00 2015-09-23 00:36:39.405 266 11067.87 136.07 54847.24 88888.00 2015-09-23 00:36:39.905 266 11067.94 136.05 54847.25 88888.00 2015-09-23 00:36:40.405 266 11067.94 135.97 54847.31 88888.00 2015-09-23 00:36:40.905 266 11067.93 135.86 54847.28 88888.00 2015-09-23 00:36:41.405 266 11067.94 135.85 54847.22 88888.00 2015-09-23 00:36:41.905 266 11067.96 135.97 54847.30 88888.00 2015-09-23 00:36:42.405 266 11067.98 135.99 54847.24 88888.00 2015-09-23 00:36:42.905 266 11068.02 135.92 54847.29 88888.00 2015-09-23 00:36:43.405 266 11068.06 135.98 54847.37 88888.00 2015-09-23 00:36:43.905 266 11068.09 135.90 54847.26 88888.00 2015-09-23 00:36:44.405 266 11068.02 135.82 54847.34 88888.00 2015-09-23 00:36:44.905 266 11068.02 135.91 54847.38 88888.00 2015-09-23 00:36:45.405 266 11067.98 135.94 54847.38 88888.00 2015-09-23 00:36:45.905 266 11068.01 135.82 54847.34 88888.00 2015-09-23 00:36:46.405 266 11068.02 135.66 54847.20 88888.00 2015-09-23 00:36:46.905 266 11067.98 135.66 54847.26 88888.00 2015-09-23 00:36:47.405 266 11067.97 135.75 54847.26 88888.00 2015-09-23 00:36:47.905 266 11067.91 135.73 54847.21 88888.00 2015-09-23 00:36:48.405 266 11067.96 135.66 54847.23 88888.00 2015-09-23 00:36:48.905 266 11067.98 135.62 54847.22 88888.00 2015-09-23 00:36:49.405 266 11067.99 135.58 54847.21 88888.00 2015-09-23 00:36:49.905 266 11067.98 135.49 54847.28 88888.00 2015-09-23 00:36:50.405 266 11067.94 135.42 54847.32 88888.00 2015-09-23 00:36:50.905 266 11067.94 135.43 54847.32 88888.00 2015-09-23 00:36:51.405 266 11067.98 135.45 54847.34 88888.00 2015-09-23 00:36:51.905 266 11067.98 135.42 54847.30 88888.00 2015-09-23 00:36:52.405 266 11067.94 135.42 54847.40 88888.00 2015-09-23 00:36:52.905 266 11067.94 135.38 54847.32 88888.00 2015-09-23 00:36:53.405 266 11067.96 135.32 54847.24 88888.00 2015-09-23 00:36:53.905 266 11068.02 135.30 54847.10 88888.00 2015-09-23 00:36:54.405 266 11067.93 135.18 54847.25 88888.00 2015-09-23 00:36:54.905 266 11067.94 135.04 54847.30 88888.00 2015-09-23 00:36:55.405 266 11067.94 135.01 54847.29 88888.00 2015-09-23 00:36:55.905 266 11067.87 134.95 54847.35 88888.00 2015-09-23 00:36:56.405 266 11067.87 134.91 54847.35 88888.00 2015-09-23 00:36:56.905 266 11067.88 134.89 54847.39 88888.00 2015-09-23 00:36:57.405 266 11067.87 134.81 54847.40 88888.00 2015-09-23 00:36:57.905 266 11067.82 134.80 54847.49 88888.00 2015-09-23 00:36:58.405 266 11067.81 134.81 54847.51 88888.00 2015-09-23 00:36:58.905 266 11067.78 134.84 54847.50 88888.00 2015-09-23 00:36:59.405 266 11067.77 134.79 54847.52 88888.00 2015-09-23 00:36:59.905 266 11067.80 134.71 54847.56 88888.00 2015-09-23 00:37:00.405 266 11067.76 134.69 54847.52 88888.00 2015-09-23 00:37:00.905 266 11067.77 134.72 54847.63 88888.00 2015-09-23 00:37:01.405 266 11067.82 134.73 54847.63 88888.00 2015-09-23 00:37:01.905 266 11067.82 134.76 54847.68 88888.00 2015-09-23 00:37:02.405 266 11067.78 134.79 54847.68 88888.00 2015-09-23 00:37:02.905 266 11067.82 134.79 54847.67 88888.00 2015-09-23 00:37:03.405 266 11067.86 134.67 54847.73 88888.00 2015-09-23 00:37:03.905 266 11067.85 134.63 54847.78 88888.00 2015-09-23 00:37:04.405 266 11067.86 134.59 54847.85 88888.00 2015-09-23 00:37:04.905 266 11067.89 134.45 54847.78 88888.00 2015-09-23 00:37:05.405 266 11067.82 134.40 54847.78 88888.00 2015-09-23 00:37:05.905 266 11067.83 134.55 54847.82 88888.00 2015-09-23 00:37:06.405 266 11067.92 134.62 54847.82 88888.00 2015-09-23 00:37:06.905 266 11067.96 134.63 54847.90 88888.00 2015-09-23 00:37:07.405 266 11067.96 134.64 54847.86 88888.00 2015-09-23 00:37:07.905 266 11067.98 134.61 54847.86 88888.00 2015-09-23 00:37:08.405 266 11067.93 134.61 54847.92 88888.00 2015-09-23 00:37:08.905 266 11067.92 134.63 54847.99 88888.00 2015-09-23 00:37:09.405 266 11067.98 134.62 54848.00 88888.00 2015-09-23 00:37:09.905 266 11068.02 134.57 54847.95 88888.00 2015-09-23 00:37:10.405 266 11068.02 134.52 54847.96 88888.00 2015-09-23 00:37:10.905 266 11067.99 134.52 54848.01 88888.00 2015-09-23 00:37:11.405 266 11067.98 134.56 54847.96 88888.00 2015-09-23 00:37:11.905 266 11067.98 134.55 54847.96 88888.00 2015-09-23 00:37:12.405 266 11068.02 134.59 54847.95 88888.00 2015-09-23 00:37:12.905 266 11068.07 134.63 54847.91 88888.00 2015-09-23 00:37:13.405 266 11068.08 134.63 54847.89 88888.00 2015-09-23 00:37:13.905 266 11068.14 134.67 54847.91 88888.00 2015-09-23 00:37:14.405 266 11068.18 134.73 54847.87 88888.00 2015-09-23 00:37:14.905 266 11068.15 134.69 54847.96 88888.00 2015-09-23 00:37:15.405 266 11068.15 134.58 54847.93 88888.00 2015-09-23 00:37:15.905 266 11068.20 134.61 54847.86 88888.00 2015-09-23 00:37:16.405 266 11068.24 134.61 54847.99 88888.00 2015-09-23 00:37:16.905 266 11068.29 134.61 54848.01 88888.00 2015-09-23 00:37:17.405 266 11068.30 134.56 54848.14 88888.00 2015-09-23 00:37:17.905 266 11068.36 134.54 54848.05 88888.00 2015-09-23 00:37:18.405 266 11068.35 134.55 54848.12 88888.00 2015-09-23 00:37:18.905 266 11068.36 134.61 54848.10 88888.00 2015-09-23 00:37:19.405 266 11068.45 134.61 54848.05 88888.00 2015-09-23 00:37:19.905 266 11068.49 134.61 54848.05 88888.00 2015-09-23 00:37:20.405 266 11068.51 134.49 54848.07 88888.00 2015-09-23 00:37:20.905 266 11068.54 134.46 54848.09 88888.00 2015-09-23 00:37:21.405 266 11068.55 134.45 54848.08 88888.00 2015-09-23 00:37:21.905 266 11068.54 134.47 54848.00 88888.00 2015-09-23 00:37:22.405 266 11068.50 134.52 54848.01 88888.00 2015-09-23 00:37:22.905 266 11068.44 134.46 54847.98 88888.00 2015-09-23 00:37:23.405 266 11068.48 134.48 54847.76 88888.00 2015-09-23 00:37:23.905 266 11068.50 134.52 54847.85 88888.00 2015-09-23 00:37:24.405 266 11068.55 134.61 54847.92 88888.00 2015-09-23 00:37:24.905 266 11068.61 134.61 54847.91 88888.00 2015-09-23 00:37:25.405 266 11068.60 134.54 54847.90 88888.00 2015-09-23 00:37:25.905 266 11068.61 134.55 54847.83 88888.00 2015-09-23 00:37:26.405 266 11068.62 134.55 54847.85 88888.00 2015-09-23 00:37:26.905 266 11068.65 134.47 54847.69 88888.00 2015-09-23 00:37:27.405 266 11068.61 134.44 54847.87 88888.00 2015-09-23 00:37:27.905 266 11068.60 134.42 54847.95 88888.00 2015-09-23 00:37:28.405 266 11068.61 134.44 54847.96 88888.00 2015-09-23 00:37:28.905 266 11068.62 134.46 54847.98 88888.00 2015-09-23 00:37:29.405 266 11068.65 134.45 54847.98 88888.00 2015-09-23 00:37:29.905 266 11068.69 134.42 54847.99 88888.00 2015-09-23 00:37:30.405 266 11068.72 134.39 54848.01 88888.00 2015-09-23 00:37:30.905 266 11068.65 134.41 54848.08 88888.00 2015-09-23 00:37:31.405 266 11068.62 134.56 54848.07 88888.00 2015-09-23 00:37:31.905 266 11068.61 134.73 54848.03 88888.00 2015-09-23 00:37:32.405 266 11068.60 134.81 54848.12 88888.00 2015-09-23 00:37:32.905 266 11068.53 134.65 54848.03 88888.00 2015-09-23 00:37:33.405 266 11068.53 134.66 54848.09 88888.00 2015-09-23 00:37:33.905 266 11068.56 134.62 54847.94 88888.00 2015-09-23 00:37:34.405 266 11068.60 134.54 54848.05 88888.00 2015-09-23 00:37:34.905 266 11068.65 134.59 54848.20 88888.00 2015-09-23 00:37:35.405 266 11068.62 134.78 54848.18 88888.00 2015-09-23 00:37:35.905 266 11068.67 134.71 54848.27 88888.00 2015-09-23 00:37:36.405 266 11068.62 134.56 54848.37 88888.00 2015-09-23 00:37:36.905 266 11068.69 134.34 54848.35 88888.00 2015-09-23 00:37:37.405 266 11068.76 134.46 54848.37 88888.00 2015-09-23 00:37:37.905 266 11068.77 134.52 54848.38 88888.00 2015-09-23 00:37:38.405 266 11068.70 134.52 54848.42 88888.00 2015-09-23 00:37:38.905 266 11068.66 134.59 54848.46 88888.00 2015-09-23 00:37:39.405 266 11068.74 134.79 54848.38 88888.00 2015-09-23 00:37:39.905 266 11068.70 134.97 54848.45 88888.00 2015-09-23 00:37:40.405 266 11068.71 134.83 54848.48 88888.00 2015-09-23 00:37:40.905 266 11068.67 134.87 54848.57 88888.00 2015-09-23 00:37:41.405 266 11068.67 134.84 54848.46 88888.00 2015-09-23 00:37:41.905 266 11068.67 134.84 54848.48 88888.00 2015-09-23 00:37:42.405 266 11068.74 134.73 54848.35 88888.00 2015-09-23 00:37:42.905 266 11068.78 134.73 54848.17 88888.00 2015-09-23 00:37:43.405 266 11068.86 134.90 54848.26 88888.00 2015-09-23 00:37:43.905 266 11068.83 135.09 54848.40 88888.00 2015-09-23 00:37:44.405 266 11068.82 135.14 54848.34 88888.00 2015-09-23 00:37:44.905 266 11068.87 135.07 54848.25 88888.00 2015-09-23 00:37:45.405 266 11068.81 135.04 54848.17 88888.00 2015-09-23 00:37:45.905 266 11068.78 135.03 54848.24 88888.00 2015-09-23 00:37:46.405 266 11068.83 134.89 54848.38 88888.00 2015-09-23 00:37:46.905 266 11068.91 134.82 54848.45 88888.00 2015-09-23 00:37:47.405 266 11068.92 134.84 54848.42 88888.00 2015-09-23 00:37:47.905 266 11068.93 134.82 54848.38 88888.00 2015-09-23 00:37:48.405 266 11068.92 134.92 54848.30 88888.00 2015-09-23 00:37:48.905 266 11068.86 134.95 54848.37 88888.00 2015-09-23 00:37:49.405 266 11068.90 134.93 54848.26 88888.00 2015-09-23 00:37:49.905 266 11068.95 134.84 54848.22 88888.00 2015-09-23 00:37:50.405 266 11068.91 134.82 54848.31 88888.00 2015-09-23 00:37:50.905 266 11068.87 134.90 54848.34 88888.00 2015-09-23 00:37:51.405 266 11068.91 135.06 54848.26 88888.00 2015-09-23 00:37:51.905 266 11068.96 135.12 54848.36 88888.00 2015-09-23 00:37:52.405 266 11068.96 135.10 54848.25 88888.00 2015-09-23 00:37:52.905 266 11068.96 135.04 54848.18 88888.00 2015-09-23 00:37:53.405 266 11068.86 135.04 54848.39 88888.00 2015-09-23 00:37:53.905 266 11068.74 135.07 54848.36 88888.00 2015-09-23 00:37:54.405 266 11068.75 135.09 54848.39 88888.00 2015-09-23 00:37:54.905 266 11068.72 135.09 54848.51 88888.00 2015-09-23 00:37:55.405 266 11068.72 135.20 54848.53 88888.00 2015-09-23 00:37:55.905 266 11068.69 135.28 54848.53 88888.00 2015-09-23 00:37:56.405 266 11068.69 135.37 54848.60 88888.00 2015-09-23 00:37:56.905 266 11068.70 135.35 54848.57 88888.00 2015-09-23 00:37:57.405 266 11068.74 135.28 54848.60 88888.00 2015-09-23 00:37:57.905 266 11068.69 135.26 54848.66 88888.00 2015-09-23 00:37:58.405 266 11068.61 135.21 54848.71 88888.00 2015-09-23 00:37:58.905 266 11068.60 135.08 54848.70 88888.00 2015-09-23 00:37:59.405 266 11068.64 135.12 54848.73 88888.00 2015-09-23 00:37:59.905 266 11068.50 135.21 54848.75 88888.00 2015-09-23 00:38:00.405 266 11068.41 135.49 54848.81 88888.00 2015-09-23 00:38:00.905 266 11068.45 135.64 54848.80 88888.00 2015-09-23 00:38:01.405 266 11068.49 135.54 54848.82 88888.00 2015-09-23 00:38:01.905 266 11068.43 135.39 54848.83 88888.00 2015-09-23 00:38:02.405 266 11068.35 135.46 54848.84 88888.00 2015-09-23 00:38:02.905 266 11068.33 135.50 54848.83 88888.00 2015-09-23 00:38:03.405 266 11068.34 135.46 54848.78 88888.00 2015-09-23 00:38:03.905 266 11068.35 135.43 54848.73 88888.00 2015-09-23 00:38:04.405 266 11068.36 135.42 54848.72 88888.00 2015-09-23 00:38:04.905 266 11068.31 135.55 54848.79 88888.00 2015-09-23 00:38:05.406 266 11068.28 135.59 54848.81 88888.00 2015-09-23 00:38:05.906 266 11068.29 135.57 54848.84 88888.00 2015-09-23 00:38:06.406 266 11068.30 135.57 54848.90 88888.00 2015-09-23 00:38:06.906 266 11068.24 135.41 54848.88 88888.00 2015-09-23 00:38:07.406 266 11068.27 135.30 54848.86 88888.00 2015-09-23 00:38:07.906 266 11068.30 135.22 54848.91 88888.00 2015-09-23 00:38:08.406 266 11068.34 135.22 54848.87 88888.00 2015-09-23 00:38:08.906 266 11068.34 135.22 54848.87 88888.00 2015-09-23 00:38:09.406 266 11068.28 135.22 54848.86 88888.00 2015-09-23 00:38:09.906 266 11068.27 135.20 54848.80 88888.00 2015-09-23 00:38:10.406 266 11068.25 135.18 54848.79 88888.00 2015-09-23 00:38:10.906 266 11068.22 135.20 54848.73 88888.00 2015-09-23 00:38:11.406 266 11068.23 135.18 54848.73 88888.00 2015-09-23 00:38:11.906 266 11068.22 135.13 54848.75 88888.00 2015-09-23 00:38:12.406 266 11068.15 135.07 54848.78 88888.00 2015-09-23 00:38:12.906 266 11068.12 135.05 54848.83 88888.00 2015-09-23 00:38:13.406 266 11068.14 135.09 54848.82 88888.00 2015-09-23 00:38:13.906 266 11068.12 135.16 54848.86 88888.00 2015-09-23 00:38:14.406 266 11068.08 135.14 54848.89 88888.00 2015-09-23 00:38:14.906 266 11068.07 135.15 54848.87 88888.00 2015-09-23 00:38:15.406 266 11068.06 135.08 54848.87 88888.00 2015-09-23 00:38:15.906 266 11067.99 134.99 54848.81 88888.00 2015-09-23 00:38:16.406 266 11067.99 134.98 54848.78 88888.00 2015-09-23 00:38:16.906 266 11067.96 135.06 54848.74 88888.00 2015-09-23 00:38:17.406 266 11067.92 135.04 54848.78 88888.00 2015-09-23 00:38:17.906 266 11067.88 135.01 54848.82 88888.00 2015-09-23 00:38:18.406 266 11067.93 134.95 54848.79 88888.00 2015-09-23 00:38:18.906 266 11067.89 134.95 54848.81 88888.00 2015-09-23 00:38:19.406 266 11067.96 134.76 54848.80 88888.00 2015-09-23 00:38:19.906 266 11067.92 134.70 54848.75 88888.00 2015-09-23 00:38:20.406 266 11067.87 134.82 54848.75 88888.00 2015-09-23 00:38:20.906 266 11067.86 134.97 54848.73 88888.00 2015-09-23 00:38:21.406 266 11067.80 134.97 54848.69 88888.00 2015-09-23 00:38:21.906 266 11067.77 134.92 54848.64 88888.00 2015-09-23 00:38:22.406 266 11067.72 134.87 54848.72 88888.00 2015-09-23 00:38:22.906 266 11067.68 134.73 54848.72 88888.00 2015-09-23 00:38:23.406 266 11067.66 134.75 54848.70 88888.00 2015-09-23 00:38:23.906 266 11067.61 134.66 54848.74 88888.00 2015-09-23 00:38:24.406 266 11067.60 134.56 54848.73 88888.00 2015-09-23 00:38:24.906 266 11067.60 134.45 54848.74 88888.00 2015-09-23 00:38:25.406 266 11067.56 134.40 54848.75 88888.00 2015-09-23 00:38:25.906 266 11067.52 134.52 54848.70 88888.00 2015-09-23 00:38:26.406 266 11067.45 134.48 54848.68 88888.00 2015-09-23 00:38:26.906 266 11067.49 134.44 54848.69 88888.00 2015-09-23 00:38:27.406 266 11067.44 134.45 54848.69 88888.00 2015-09-23 00:38:27.906 266 11067.42 134.53 54848.62 88888.00 2015-09-23 00:38:28.406 266 11067.40 134.40 54848.65 88888.00 2015-09-23 00:38:28.906 266 11067.38 134.27 54848.66 88888.00 2015-09-23 00:38:29.406 266 11067.40 134.28 54848.64 88888.00 2015-09-23 00:38:29.906 266 11067.36 134.32 54848.63 88888.00 2015-09-23 00:38:30.406 266 11067.36 134.32 54848.63 88888.00 2015-09-23 00:38:30.906 266 11067.36 134.34 54848.56 88888.00 2015-09-23 00:38:31.406 266 11067.33 134.38 54848.55 88888.00 2015-09-23 00:38:31.906 266 11067.26 134.38 54848.60 88888.00 2015-09-23 00:38:32.406 266 11067.21 134.28 54848.74 88888.00 2015-09-23 00:38:32.906 266 11067.24 134.14 54848.65 88888.00 2015-09-23 00:38:33.406 266 11067.21 134.16 54848.59 88888.00 2015-09-23 00:38:33.906 266 11067.18 134.25 54848.66 88888.00 2015-09-23 00:38:34.406 266 11067.20 134.36 54848.68 88888.00 2015-09-23 00:38:34.906 266 11067.14 134.44 54848.60 88888.00 2015-09-23 00:38:35.406 266 11067.12 134.40 54848.63 88888.00 2015-09-23 00:38:35.906 266 11067.18 134.28 54848.61 88888.00 2015-09-23 00:38:36.406 266 11067.23 134.11 54848.59 88888.00 2015-09-23 00:38:36.906 266 11067.18 134.05 54848.57 88888.00 2015-09-23 00:38:37.406 266 11067.07 134.05 54848.55 88888.00 2015-09-23 00:38:37.906 266 11067.00 134.06 54848.53 88888.00 2015-09-23 00:38:38.406 266 11067.07 134.02 54848.52 88888.00 2015-09-23 00:38:38.906 266 11067.00 133.95 54848.49 88888.00 2015-09-23 00:38:39.406 266 11067.03 133.94 54848.46 88888.00 2015-09-23 00:38:39.906 266 11067.02 133.81 54848.64 88888.00 2015-09-23 00:38:40.406 266 11067.05 133.74 54848.65 88888.00 2015-09-23 00:38:40.906 266 11067.00 133.87 54848.57 88888.00 2015-09-23 00:38:41.406 266 11066.97 134.10 54848.52 88888.00 2015-09-23 00:38:41.906 266 11066.92 134.19 54848.48 88888.00 2015-09-23 00:38:42.406 266 11066.97 133.96 54848.55 88888.00 2015-09-23 00:38:42.906 266 11066.97 133.77 54848.59 88888.00 2015-09-23 00:38:43.406 266 11066.93 133.73 54848.60 88888.00 2015-09-23 00:38:43.906 266 11066.93 133.81 54848.53 88888.00 2015-09-23 00:38:44.406 266 11066.89 133.86 54848.52 88888.00 2015-09-23 00:38:44.906 266 11066.88 134.08 54848.52 88888.00 2015-09-23 00:38:45.406 266 11066.83 134.10 54848.55 88888.00 2015-09-23 00:38:45.906 266 11066.87 133.93 54848.46 88888.00 2015-09-23 00:38:46.406 266 11066.89 133.74 54848.44 88888.00 2015-09-23 00:38:46.906 266 11066.94 133.65 54848.52 88888.00 2015-09-23 00:38:47.406 266 11066.94 133.52 54848.52 88888.00 2015-09-23 00:38:47.906 266 11066.93 133.58 54848.47 88888.00 2015-09-23 00:38:48.406 266 11066.99 133.69 54848.52 88888.00 2015-09-23 00:38:48.906 266 11066.97 133.69 54848.47 88888.00 2015-09-23 00:38:49.406 266 11067.03 133.69 54848.40 88888.00 2015-09-23 00:38:49.906 266 11066.98 133.71 54848.39 88888.00 2015-09-23 00:38:50.406 266 11066.93 133.73 54848.37 88888.00 2015-09-23 00:38:50.906 266 11066.92 133.57 54848.37 88888.00 2015-09-23 00:38:51.406 266 11066.91 133.51 54848.33 88888.00 2015-09-23 00:38:51.906 266 11066.92 133.54 54848.33 88888.00 2015-09-23 00:38:52.406 266 11066.99 133.64 54848.37 88888.00 2015-09-23 00:38:52.906 266 11066.98 133.71 54848.35 88888.00 2015-09-23 00:38:53.406 266 11066.97 133.58 54848.29 88888.00 2015-09-23 00:38:53.906 266 11066.97 133.40 54848.34 88888.00 2015-09-23 00:38:54.406 266 11066.94 133.31 54848.31 88888.00 2015-09-23 00:38:54.906 266 11066.92 133.41 54848.27 88888.00 2015-09-23 00:38:55.406 266 11066.95 133.46 54848.29 88888.00 2015-09-23 00:38:55.906 266 11067.02 133.40 54848.40 88888.00 2015-09-23 00:38:56.406 266 11067.00 133.38 54848.31 88888.00 2015-09-23 00:38:56.906 266 11067.00 133.31 54848.04 88888.00 2015-09-23 00:38:57.406 266 11066.97 133.20 54847.85 88888.00 2015-09-23 00:38:57.906 266 11067.03 133.21 54848.10 88888.00 2015-09-23 00:38:58.406 266 11067.04 133.35 54848.30 88888.00 2015-09-23 00:38:58.906 266 11066.97 133.44 54848.27 88888.00 2015-09-23 00:38:59.406 266 11066.97 133.45 54848.25 88888.00 2015-09-23 00:38:59.906 266 11067.03 133.47 54848.20 88888.00 2015-09-23 00:39:00.406 266 11067.04 133.29 54848.30 88888.00 2015-09-23 00:39:00.906 266 11067.04 133.38 54848.35 88888.00 2015-09-23 00:39:01.406 266 11067.15 133.47 54848.28 88888.00 2015-09-23 00:39:01.906 266 11067.21 133.30 54848.20 88888.00 2015-09-23 00:39:02.406 266 11067.21 133.20 54848.21 88888.00 2015-09-23 00:39:02.906 266 11067.18 133.35 54848.18 88888.00 2015-09-23 00:39:03.406 266 11067.18 133.40 54848.19 88888.00 2015-09-23 00:39:03.906 266 11067.12 133.40 54848.24 88888.00 2015-09-23 00:39:04.406 266 11067.05 133.40 54848.29 88888.00 2015-09-23 00:39:04.906 266 11067.08 133.40 54848.29 88888.00 2015-09-23 00:39:05.406 266 11067.10 133.40 54848.30 88888.00 2015-09-23 00:39:05.906 266 11067.14 133.37 54848.29 88888.00 2015-09-23 00:39:06.406 266 11067.14 133.46 54848.25 88888.00 2015-09-23 00:39:06.906 266 11067.15 133.52 54848.16 88888.00 2015-09-23 00:39:07.406 266 11067.09 133.34 54848.22 88888.00 2015-09-23 00:39:07.906 266 11067.07 133.21 54848.40 88888.00 2015-09-23 00:39:08.406 266 11067.13 133.23 54848.35 88888.00 2015-09-23 00:39:08.906 266 11067.16 133.20 54848.27 88888.00 2015-09-23 00:39:09.406 266 11067.10 133.18 54848.25 88888.00 2015-09-23 00:39:09.906 266 11067.10 133.24 54848.30 88888.00 2015-09-23 00:39:10.406 266 11067.14 133.31 54848.20 88888.00 2015-09-23 00:39:10.906 266 11067.10 133.39 54848.20 88888.00 2015-09-23 00:39:11.406 266 11067.05 133.43 54848.22 88888.00 2015-09-23 00:39:11.906 266 11067.03 133.39 54848.19 88888.00 2015-09-23 00:39:12.406 266 11067.00 133.44 54848.27 88888.00 2015-09-23 00:39:12.906 266 11066.98 133.51 54848.37 88888.00 2015-09-23 00:39:13.406 266 11066.99 133.43 54848.34 88888.00 2015-09-23 00:39:13.906 266 11067.09 133.39 54848.29 88888.00 2015-09-23 00:39:14.406 266 11067.08 133.43 54848.33 88888.00 2015-09-23 00:39:14.906 266 11066.99 133.56 54848.38 88888.00 2015-09-23 00:39:15.406 266 11066.93 133.69 54848.40 88888.00 2015-09-23 00:39:15.906 266 11066.95 133.70 54848.38 88888.00 2015-09-23 00:39:16.406 266 11067.00 133.68 54848.42 88888.00 2015-09-23 00:39:16.906 266 11067.00 133.68 54848.47 88888.00 2015-09-23 00:39:17.406 266 11067.08 133.68 54848.40 88888.00 2015-09-23 00:39:17.906 266 11067.08 133.60 54848.42 88888.00 2015-09-23 00:39:18.406 266 11067.08 133.55 54848.39 88888.00 2015-09-23 00:39:18.906 266 11067.08 133.57 54848.37 88888.00 2015-09-23 00:39:19.406 266 11067.02 133.63 54848.37 88888.00 2015-09-23 00:39:19.906 266 11067.00 133.65 54848.43 88888.00 2015-09-23 00:39:20.406 266 11066.99 133.60 54848.39 88888.00 2015-09-23 00:39:20.906 266 11067.00 133.57 54848.43 88888.00 2015-09-23 00:39:21.406 266 11066.99 133.41 54848.43 88888.00 2015-09-23 00:39:21.906 266 11066.99 133.45 54848.44 88888.00 2015-09-23 00:39:22.406 266 11067.09 133.52 54848.46 88888.00 2015-09-23 00:39:22.906 266 11067.10 133.51 54848.47 88888.00 2015-09-23 00:39:23.406 266 11067.07 133.43 54848.43 88888.00 2015-09-23 00:39:23.906 266 11067.10 133.38 54848.46 88888.00 2015-09-23 00:39:24.406 266 11067.09 133.44 54848.53 88888.00 2015-09-23 00:39:24.906 266 11067.09 133.57 54848.59 88888.00 2015-09-23 00:39:25.406 266 11067.05 133.48 54848.56 88888.00 2015-09-23 00:39:25.906 266 11067.07 133.39 54848.61 88888.00 2015-09-23 00:39:26.406 266 11067.14 133.32 54848.55 88888.00 2015-09-23 00:39:26.906 266 11067.13 133.47 54848.57 88888.00 2015-09-23 00:39:27.406 266 11067.14 133.37 54848.62 88888.00 2015-09-23 00:39:27.906 266 11067.18 133.28 54848.59 88888.00 2015-09-23 00:39:28.406 266 11067.15 133.26 54848.59 88888.00 2015-09-23 00:39:28.906 266 11067.14 133.20 54848.63 88888.00 2015-09-23 00:39:29.406 266 11067.14 133.07 54848.59 88888.00 2015-09-23 00:39:29.906 266 11067.16 133.14 54848.59 88888.00 2015-09-23 00:39:30.406 266 11067.13 133.27 54848.57 88888.00 2015-09-23 00:39:30.906 266 11067.14 133.30 54848.53 88888.00 2015-09-23 00:39:31.406 266 11067.14 133.23 54848.56 88888.00 2015-09-23 00:39:31.906 266 11067.20 133.10 54848.61 88888.00 2015-09-23 00:39:32.406 266 11067.15 133.19 54848.59 88888.00 2015-09-23 00:39:32.906 266 11067.10 133.41 54848.55 88888.00 2015-09-23 00:39:33.406 266 11067.08 133.48 54848.52 88888.00 2015-09-23 00:39:33.906 266 11067.08 133.44 54848.55 88888.00 2015-09-23 00:39:34.406 266 11067.09 133.28 54848.63 88888.00 2015-09-23 00:39:34.906 266 11067.09 133.28 54848.57 88888.00 2015-09-23 00:39:35.406 266 11067.07 133.35 54848.53 88888.00 2015-09-23 00:39:35.906 266 11067.03 133.29 54848.55 88888.00 2015-09-23 00:39:36.406 266 11067.08 133.18 54848.59 88888.00 2015-09-23 00:39:36.906 266 11067.14 133.11 54848.65 88888.00 2015-09-23 00:39:37.406 266 11067.10 133.05 54848.69 88888.00 2015-09-23 00:39:37.906 266 11067.07 133.05 54848.61 88888.00 2015-09-23 00:39:38.406 266 11066.99 133.04 54848.66 88888.00 2015-09-23 00:39:38.906 266 11067.00 133.09 54848.68 88888.00 2015-09-23 00:39:39.406 266 11067.03 133.18 54848.59 88888.00 2015-09-23 00:39:39.906 266 11067.07 133.35 54848.61 88888.00 2015-09-23 00:39:40.406 266 11067.12 133.48 54848.51 88888.00 2015-09-23 00:39:40.906 266 11067.08 133.39 54848.45 88888.00 2015-09-23 00:39:41.406 266 11067.05 133.35 54848.49 88888.00 2015-09-23 00:39:41.906 266 11067.09 133.31 54848.60 88888.00 2015-09-23 00:39:42.406 266 11067.10 133.28 54848.68 88888.00 2015-09-23 00:39:42.906 266 11067.20 133.26 54848.72 88888.00 2015-09-23 00:39:43.406 266 11067.18 133.15 54848.72 88888.00 2015-09-23 00:39:43.906 266 11067.13 133.01 54848.72 88888.00 2015-09-23 00:39:44.406 266 11067.13 132.98 54848.62 88888.00 2015-09-23 00:39:44.906 266 11067.15 133.11 54848.59 88888.00 2015-09-23 00:39:45.406 266 11067.15 133.10 54848.62 88888.00 2015-09-23 00:39:45.906 266 11067.13 133.13 54848.64 88888.00 2015-09-23 00:39:46.406 266 11067.19 133.27 54848.68 88888.00 2015-09-23 00:39:46.906 266 11067.12 133.17 54848.68 88888.00 2015-09-23 00:39:47.406 266 11067.14 132.92 54848.64 88888.00 2015-09-23 00:39:47.906 266 11067.16 132.85 54848.54 88888.00 2015-09-23 00:39:48.406 266 11067.20 132.85 54848.51 88888.00 2015-09-23 00:39:48.906 266 11067.26 132.90 54848.45 88888.00 2015-09-23 00:39:49.406 266 11067.28 132.98 54848.44 88888.00 2015-09-23 00:39:49.906 266 11067.26 132.93 54848.44 88888.00 2015-09-23 00:39:50.406 266 11067.24 132.90 54848.36 88888.00 2015-09-23 00:39:50.906 266 11067.18 132.95 54848.31 88888.00 2015-09-23 00:39:51.406 266 11067.14 132.96 54848.31 88888.00 2015-09-23 00:39:51.906 266 11067.13 132.98 54848.28 88888.00 2015-09-23 00:39:52.406 266 11067.08 133.02 54848.28 88888.00 2015-09-23 00:39:52.906 266 11067.07 132.96 54848.34 88888.00 2015-09-23 00:39:53.406 266 11067.07 132.85 54848.28 88888.00 2015-09-23 00:39:53.906 266 11067.00 132.96 54848.16 88888.00 2015-09-23 00:39:54.406 266 11066.97 133.00 54848.08 88888.00 2015-09-23 00:39:54.906 266 11067.03 132.77 54848.07 88888.00 2015-09-23 00:39:55.406 266 11066.99 132.71 54848.11 88888.00 2015-09-23 00:39:55.906 266 11067.05 132.84 54848.12 88888.00 2015-09-23 00:39:56.406 266 11067.02 132.93 54848.16 88888.00 2015-09-23 00:39:56.906 266 11067.02 133.04 54848.09 88888.00 2015-09-23 00:39:57.406 266 11067.12 133.10 54848.08 88888.00 2015-09-23 00:39:57.906 266 11067.12 133.20 54848.05 88888.00 2015-09-23 00:39:58.406 266 11067.15 133.17 54848.05 88888.00 2015-09-23 00:39:58.906 266 11067.19 133.11 54848.01 88888.00 2015-09-23 00:39:59.406 266 11067.20 132.89 54847.96 88888.00 2015-09-23 00:39:59.906 266 11067.16 132.71 54847.86 88888.00 2015-09-23 00:40:00.406 266 11067.10 132.82 54847.77 88888.00 2015-09-23 00:40:00.906 266 11067.13 133.05 54847.83 88888.00 2015-09-23 00:40:01.406 266 11067.20 133.30 54847.89 88888.00 2015-09-23 00:40:01.906 266 11067.28 133.29 54847.92 88888.00 2015-09-23 00:40:02.406 266 11067.29 133.28 54847.89 88888.00 2015-09-23 00:40:02.906 266 11067.25 133.12 54847.87 88888.00 2015-09-23 00:40:03.406 266 11067.29 132.96 54847.93 88888.00 2015-09-23 00:40:03.906 266 11067.41 133.03 54847.91 88888.00 2015-09-23 00:40:04.406 266 11067.45 133.20 54847.91 88888.00 2015-09-23 00:40:04.906 266 11067.42 133.15 54847.83 88888.00 2015-09-23 00:40:05.406 266 11067.47 133.12 54847.78 88888.00 2015-09-23 00:40:05.906 266 11067.54 133.13 54847.95 88888.00 2015-09-23 00:40:06.406 266 11067.56 133.15 54847.98 88888.00 2015-09-23 00:40:06.906 266 11067.51 133.07 54847.96 88888.00 2015-09-23 00:40:07.406 266 11067.55 133.04 54848.00 88888.00 2015-09-23 00:40:07.906 266 11067.60 133.03 54848.07 88888.00 2015-09-23 00:40:08.406 266 11067.62 133.06 54848.13 88888.00 2015-09-23 00:40:08.906 266 11067.66 132.95 54848.18 88888.00 2015-09-23 00:40:09.406 266 11067.60 132.86 54848.25 88888.00 2015-09-23 00:40:09.906 266 11067.65 132.76 54848.36 88888.00 2015-09-23 00:40:10.406 266 11067.60 132.63 54848.39 88888.00 2015-09-23 00:40:10.906 266 11067.61 132.62 54848.42 88888.00 2015-09-23 00:40:11.406 266 11067.57 132.70 54848.45 88888.00 2015-09-23 00:40:11.906 266 11067.46 132.77 54848.39 88888.00 2015-09-23 00:40:12.406 266 11067.46 132.69 54848.43 88888.00 2015-09-23 00:40:12.906 266 11067.52 132.64 54848.48 88888.00 2015-09-23 00:40:13.406 266 11067.55 132.64 54848.45 88888.00 2015-09-23 00:40:13.906 266 11067.54 132.52 54848.40 88888.00 2015-09-23 00:40:14.406 266 11067.52 132.68 54848.44 88888.00 2015-09-23 00:40:14.906 266 11067.56 132.85 54848.52 88888.00 2015-09-23 00:40:15.406 266 11067.61 132.78 54848.56 88888.00 2015-09-23 00:40:15.906 266 11067.63 132.64 54848.57 88888.00 2015-09-23 00:40:16.406 266 11067.59 132.59 54848.48 88888.00 2015-09-23 00:40:16.906 266 11067.54 132.55 54848.46 88888.00 2015-09-23 00:40:17.406 266 11067.52 132.71 54848.51 88888.00 2015-09-23 00:40:17.906 266 11067.54 132.78 54848.54 88888.00 2015-09-23 00:40:18.406 266 11067.61 132.72 54848.60 88888.00 2015-09-23 00:40:18.906 266 11067.65 132.71 54848.57 88888.00 2015-09-23 00:40:19.406 266 11067.62 132.77 54848.54 88888.00 2015-09-23 00:40:19.906 266 11067.60 132.82 54848.52 88888.00 2015-09-23 00:40:20.406 266 11067.59 132.80 54848.64 88888.00 2015-09-23 00:40:20.906 266 11067.54 132.71 54848.64 88888.00 2015-09-23 00:40:21.406 266 11067.56 132.64 54848.63 88888.00 2015-09-23 00:40:21.906 266 11067.60 132.71 54848.62 88888.00 2015-09-23 00:40:22.406 266 11067.59 132.72 54848.66 88888.00 2015-09-23 00:40:22.906 266 11067.63 132.75 54848.60 88888.00 2015-09-23 00:40:23.406 266 11067.62 132.65 54848.62 88888.00 2015-09-23 00:40:23.906 266 11067.59 132.75 54848.74 88888.00 2015-09-23 00:40:24.406 266 11067.57 132.89 54848.64 88888.00 2015-09-23 00:40:24.906 266 11067.57 132.92 54848.70 88888.00 2015-09-23 00:40:25.406 266 11067.54 132.84 54848.79 88888.00 2015-09-23 00:40:25.906 266 11067.55 132.80 54848.87 88888.00 2015-09-23 00:40:26.406 266 11067.51 132.85 54848.83 88888.00 2015-09-23 00:40:26.906 266 11067.51 132.87 54848.86 88888.00 2015-09-23 00:40:27.406 266 11067.44 132.89 54848.91 88888.00 2015-09-23 00:40:27.906 266 11067.42 132.84 54848.92 88888.00 2015-09-23 00:40:28.406 266 11067.41 132.80 54848.96 88888.00 2015-09-23 00:40:28.906 266 11067.39 132.77 54848.97 88888.00 2015-09-23 00:40:29.406 266 11067.38 132.79 54848.96 88888.00 2015-09-23 00:40:29.906 266 11067.41 132.81 54848.95 88888.00 2015-09-23 00:40:30.406 266 11067.40 132.82 54848.96 88888.00 2015-09-23 00:40:30.906 266 11067.40 132.90 54849.24 88888.00 2015-09-23 00:40:31.406 266 11067.40 132.90 54849.17 88888.00 2015-09-23 00:40:31.906 266 11067.46 132.89 54849.05 88888.00 2015-09-23 00:40:32.406 266 11067.45 132.79 54849.07 88888.00 2015-09-23 00:40:32.906 266 11067.40 132.84 54849.10 88888.00 2015-09-23 00:40:33.406 266 11067.41 132.84 54849.03 88888.00 2015-09-23 00:40:33.906 266 11067.35 132.85 54849.04 88888.00 2015-09-23 00:40:34.406 266 11067.30 132.89 54849.00 88888.00 2015-09-23 00:40:34.906 266 11067.30 132.92 54849.01 88888.00 2015-09-23 00:40:35.406 266 11067.34 132.95 54849.12 88888.00 2015-09-23 00:40:35.906 266 11067.39 132.94 54849.09 88888.00 2015-09-23 00:40:36.406 266 11067.40 132.87 54849.12 88888.00 2015-09-23 00:40:36.906 266 11067.41 132.86 54849.23 88888.00 2015-09-23 00:40:37.406 266 11067.35 132.94 54849.23 88888.00 2015-09-23 00:40:37.906 266 11067.33 133.04 54849.13 88888.00 2015-09-23 00:40:38.406 266 11067.33 133.09 54849.24 88888.00 2015-09-23 00:40:38.906 266 11067.35 133.09 54849.27 88888.00 2015-09-23 00:40:39.406 266 11067.36 133.07 54849.27 88888.00 2015-09-23 00:40:39.906 266 11067.36 133.04 54849.25 88888.00 2015-09-23 00:40:40.406 266 11067.41 133.07 54849.14 88888.00 2015-09-23 00:40:40.906 266 11067.38 133.11 54849.25 88888.00 2015-09-23 00:40:41.406 266 11067.33 133.10 54849.27 88888.00 2015-09-23 00:40:41.906 266 11067.26 133.06 54849.35 88888.00 2015-09-23 00:40:42.406 266 11067.29 133.04 54849.39 88888.00 2015-09-23 00:40:42.906 266 11067.29 133.14 54849.35 88888.00 2015-09-23 00:40:43.406 266 11067.29 133.24 54849.27 88888.00 2015-09-23 00:40:43.906 266 11067.25 133.22 54849.30 88888.00 2015-09-23 00:40:44.406 266 11067.21 133.21 54849.36 88888.00 2015-09-23 00:40:44.906 266 11067.21 133.28 54849.47 88888.00 2015-09-23 00:40:45.406 266 11067.19 133.40 54849.45 88888.00 2015-09-23 00:40:45.906 266 11067.23 133.48 54849.43 88888.00 2015-09-23 00:40:46.406 266 11067.30 133.43 54849.40 88888.00 2015-09-23 00:40:46.906 266 11067.21 133.37 54849.44 88888.00 2015-09-23 00:40:47.406 266 11067.13 133.36 54849.53 88888.00 2015-09-23 00:40:47.906 266 11067.09 133.40 54849.44 88888.00 2015-09-23 00:40:48.406 266 11067.08 133.53 54849.51 88888.00 2015-09-23 00:40:48.906 266 11067.13 133.55 54849.52 88888.00 2015-09-23 00:40:49.406 266 11067.09 133.55 54849.57 88888.00 2015-09-23 00:40:49.906 266 11067.10 133.51 54849.60 88888.00 2015-09-23 00:40:50.406 266 11067.08 133.44 54849.52 88888.00 2015-09-23 00:40:50.906 266 11067.04 133.49 54849.66 88888.00 2015-09-23 00:40:51.406 266 11067.04 133.52 54849.67 88888.00 2015-09-23 00:40:51.906 266 11067.07 133.51 54849.71 88888.00 2015-09-23 00:40:52.406 266 11067.09 133.53 54849.69 88888.00 2015-09-23 00:40:52.906 266 11067.05 133.55 54849.75 88888.00 2015-09-23 00:40:53.406 266 11066.95 133.53 54849.71 88888.00 2015-09-23 00:40:53.906 266 11066.95 133.64 54849.73 88888.00 2015-09-23 00:40:54.406 266 11066.92 133.77 54849.75 88888.00 2015-09-23 00:40:54.906 266 11066.95 133.85 54849.73 88888.00 2015-09-23 00:40:55.406 266 11066.95 133.89 54849.74 88888.00 2015-09-23 00:40:55.906 266 11066.93 133.94 54849.71 88888.00 2015-09-23 00:40:56.406 266 11066.99 133.91 54849.63 88888.00 2015-09-23 00:40:56.906 266 11066.99 133.95 54849.61 88888.00 2015-09-23 00:40:57.406 266 11066.95 133.94 54849.62 88888.00 2015-09-23 00:40:57.906 266 11066.98 133.86 54849.61 88888.00 2015-09-23 00:40:58.406 266 11067.02 133.89 54849.61 88888.00 2015-09-23 00:40:58.906 266 11067.05 133.98 54849.68 88888.00 2015-09-23 00:40:59.406 266 11067.03 133.98 54849.70 88888.00 2015-09-23 00:40:59.906 266 11066.99 133.98 54849.71 88888.00 2015-09-23 00:41:00.406 266 11066.97 133.97 54849.76 88888.00 2015-09-23 00:41:00.906 266 11066.98 133.97 54849.76 88888.00 2015-09-23 00:41:01.406 266 11067.08 134.03 54849.84 88888.00 2015-09-23 00:41:01.906 266 11067.09 134.13 54849.78 88888.00 2015-09-23 00:41:02.406 266 11067.13 134.14 54849.84 88888.00 2015-09-23 00:41:02.906 266 11067.19 134.04 54849.79 88888.00 2015-09-23 00:41:03.406 266 11067.20 133.95 54849.75 88888.00 2015-09-23 00:41:03.906 266 11067.19 133.98 54849.76 88888.00 2015-09-23 00:41:04.406 266 11067.21 133.93 54849.75 88888.00 2015-09-23 00:41:04.906 266 11067.19 133.97 54849.71 88888.00 2015-09-23 00:41:05.406 266 11067.16 134.06 54849.69 88888.00 2015-09-23 00:41:05.906 266 11067.14 134.07 54849.73 88888.00 2015-09-23 00:41:06.406 266 11067.20 134.07 54849.78 88888.00 2015-09-23 00:41:06.906 266 11067.19 134.10 54849.71 88888.00 2015-09-23 00:41:07.406 266 11067.21 134.08 54849.65 88888.00 2015-09-23 00:41:07.906 266 11067.18 134.06 54849.58 88888.00 2015-09-23 00:41:08.406 266 11067.19 134.00 54849.54 88888.00 2015-09-23 00:41:08.906 266 11067.24 134.03 54849.56 88888.00 2015-09-23 00:41:09.406 266 11067.25 134.08 54849.65 88888.00 2015-09-23 00:41:09.906 266 11067.26 134.10 54849.70 88888.00 2015-09-23 00:41:10.406 266 11067.25 134.14 54849.61 88888.00 2015-09-23 00:41:10.906 266 11067.25 134.08 54849.59 88888.00 2015-09-23 00:41:11.406 266 11067.25 134.06 54849.61 88888.00 2015-09-23 00:41:11.906 266 11067.21 134.04 54849.59 88888.00 2015-09-23 00:41:12.406 266 11067.20 134.03 54849.65 88888.00 2015-09-23 00:41:12.906 266 11067.20 134.10 54849.61 88888.00 2015-09-23 00:41:13.406 266 11067.15 134.10 54849.53 88888.00 2015-09-23 00:41:13.906 266 11067.10 134.17 54849.53 88888.00 2015-09-23 00:41:14.406 266 11067.13 134.17 54849.52 88888.00 2015-09-23 00:41:14.906 266 11067.18 134.13 54849.51 88888.00 2015-09-23 00:41:15.406 266 11067.21 134.10 54849.57 88888.00 2015-09-23 00:41:15.906 266 11067.24 134.22 54849.62 88888.00 2015-09-23 00:41:16.406 266 11067.23 134.24 54849.54 88888.00 2015-09-23 00:41:16.906 266 11067.20 134.20 54849.58 88888.00 2015-09-23 00:41:17.406 266 11067.21 134.12 54849.53 88888.00 2015-09-23 00:41:17.906 266 11067.21 134.11 54849.58 88888.00 2015-09-23 00:41:18.406 266 11067.18 134.27 54849.59 88888.00 2015-09-23 00:41:18.906 266 11067.16 134.41 54849.61 88888.00 2015-09-23 00:41:19.406 266 11067.15 134.50 54849.60 88888.00 2015-09-23 00:41:19.906 266 11067.18 134.54 54849.50 88888.00 2015-09-23 00:41:20.406 266 11067.21 134.41 54849.44 88888.00 2015-09-23 00:41:20.906 266 11067.23 134.31 54849.49 88888.00 2015-09-23 00:41:21.406 266 11067.24 134.33 54849.51 88888.00 2015-09-23 00:41:21.906 266 11067.29 134.30 54849.41 88888.00 2015-09-23 00:41:22.406 266 11067.29 134.32 54849.43 88888.00 2015-09-23 00:41:22.906 266 11067.26 134.38 54849.59 88888.00 2015-09-23 00:41:23.406 266 11067.30 134.42 54849.45 88888.00 2015-09-23 00:41:23.906 266 11067.33 134.34 54849.33 88888.00 2015-09-23 00:41:24.406 266 11067.36 134.38 54849.48 88888.00 2015-09-23 00:41:24.906 266 11067.38 134.46 54849.43 88888.00 2015-09-23 00:41:25.406 266 11067.40 134.49 54849.32 88888.00 2015-09-23 00:41:25.906 266 11067.36 134.42 54849.41 88888.00 2015-09-23 00:41:26.406 266 11067.36 134.36 54849.35 88888.00 2015-09-23 00:41:26.906 266 11067.41 134.32 54849.33 88888.00 2015-09-23 00:41:27.406 266 11067.46 134.31 54849.32 88888.00 2015-09-23 00:41:27.906 266 11067.55 134.32 54849.25 88888.00 2015-09-23 00:41:28.406 266 11067.51 134.23 54849.25 88888.00 2015-09-23 00:41:28.906 266 11067.51 134.16 54849.28 88888.00 2015-09-23 00:41:29.406 266 11067.54 134.22 54849.35 88888.00 2015-09-23 00:41:29.906 266 11067.57 134.29 54849.19 88888.00 2015-09-23 00:41:30.407 266 11067.59 134.22 54849.16 88888.00 2015-09-23 00:41:30.907 266 11067.57 134.22 54849.16 88888.00 2015-09-23 00:41:31.407 266 11067.55 134.22 54849.10 88888.00 2015-09-23 00:41:31.907 266 11067.60 134.24 54849.08 88888.00 2015-09-23 00:41:32.407 266 11067.62 134.27 54849.06 88888.00 2015-09-23 00:41:32.907 266 11067.70 134.29 54849.06 88888.00 2015-09-23 00:41:33.407 266 11067.72 134.25 54849.07 88888.00 2015-09-23 00:41:33.907 266 11067.72 134.22 54849.03 88888.00 2015-09-23 00:41:34.407 266 11067.70 134.19 54849.07 88888.00 2015-09-23 00:41:34.907 266 11067.68 134.22 54849.06 88888.00 2015-09-23 00:41:35.407 266 11067.71 134.15 54849.07 88888.00 2015-09-23 00:41:35.907 266 11067.68 134.19 54849.07 88888.00 2015-09-23 00:41:36.407 266 11067.65 134.22 54849.13 88888.00 2015-09-23 00:41:36.907 266 11067.62 134.23 54849.04 88888.00 2015-09-23 00:41:37.407 266 11067.66 134.25 54849.08 88888.00 2015-09-23 00:41:37.907 266 11067.67 134.29 54849.07 88888.00 2015-09-23 00:41:38.407 266 11067.63 134.34 54848.97 88888.00 2015-09-23 00:41:38.907 266 11067.62 134.36 54849.01 88888.00 2015-09-23 00:41:39.407 266 11067.61 134.37 54848.93 88888.00 2015-09-23 00:41:39.907 266 11067.61 134.44 54848.98 88888.00 2015-09-23 00:41:40.407 266 11067.61 134.47 54848.89 88888.00 2015-09-23 00:41:40.907 266 11067.66 134.49 54848.88 88888.00 2015-09-23 00:41:41.407 266 11067.65 134.55 54848.97 88888.00 2015-09-23 00:41:41.907 266 11067.68 134.57 54849.04 88888.00 2015-09-23 00:41:42.407 266 11067.68 134.55 54849.14 88888.00 2015-09-23 00:41:42.907 266 11067.65 134.57 54849.14 88888.00 2015-09-23 00:41:43.407 266 11067.70 134.66 54849.09 88888.00 2015-09-23 00:41:43.907 266 11067.76 134.65 54849.07 88888.00 2015-09-23 00:41:44.407 266 11067.78 134.55 54849.08 88888.00 2015-09-23 00:41:44.907 266 11067.73 134.56 54849.07 88888.00 2015-09-23 00:41:45.407 266 11067.73 134.67 54849.07 88888.00 2015-09-23 00:41:45.907 266 11067.80 134.66 54849.10 88888.00 2015-09-23 00:41:46.407 266 11067.86 134.66 54849.12 88888.00 2015-09-23 00:41:46.907 266 11067.82 134.71 54849.07 88888.00 2015-09-23 00:41:47.407 266 11067.88 134.69 54849.06 88888.00 2015-09-23 00:41:47.907 266 11067.86 134.64 54849.16 88888.00 2015-09-23 00:41:48.407 266 11067.91 134.57 54849.13 88888.00 2015-09-23 00:41:48.907 266 11068.01 134.58 54849.14 88888.00 2015-09-23 00:41:49.407 266 11068.07 134.54 54849.15 88888.00 2015-09-23 00:41:49.907 266 11068.09 134.54 54849.09 88888.00 2015-09-23 00:41:50.407 266 11068.10 134.69 54849.14 88888.00 2015-09-23 00:41:50.907 266 11068.14 134.74 54849.07 88888.00 2015-09-23 00:41:51.407 266 11068.18 134.66 54848.99 88888.00 2015-09-23 00:41:51.907 266 11068.20 134.61 54848.98 88888.00 2015-09-23 00:41:52.407 266 11068.24 134.70 54848.86 88888.00 2015-09-23 00:41:52.907 266 11068.29 134.80 54848.73 88888.00 2015-09-23 00:41:53.407 266 11068.31 134.79 54848.84 88888.00 2015-09-23 00:41:53.907 266 11068.39 134.72 54848.78 88888.00 2015-09-23 00:41:54.407 266 11068.40 134.75 54848.83 88888.00 2015-09-23 00:41:54.907 266 11068.45 134.80 54848.90 88888.00 2015-09-23 00:41:55.407 266 11068.49 134.66 54848.80 88888.00 2015-09-23 00:41:55.907 266 11068.44 134.66 54848.83 88888.00 2015-09-23 00:41:56.407 266 11068.43 134.66 54848.86 88888.00 2015-09-23 00:41:56.907 266 11068.44 134.66 54848.75 88888.00 2015-09-23 00:41:57.407 266 11068.46 134.67 54848.80 88888.00 2015-09-23 00:41:57.907 266 11068.54 134.72 54848.69 88888.00 2015-09-23 00:41:58.407 266 11068.60 134.79 54848.74 88888.00 2015-09-23 00:41:58.907 266 11068.60 134.81 54848.86 88888.00 2015-09-23 00:41:59.407 266 11068.64 134.82 54848.81 88888.00 2015-09-23 00:41:59.907 266 11068.64 134.89 54848.74 88888.00 2015-09-23 00:42:00.407 266 11068.62 134.97 54848.74 88888.00 2015-09-23 00:42:00.907 266 11068.67 135.01 54848.82 88888.00 2015-09-23 00:42:01.407 266 11068.65 134.95 54848.69 88888.00 2015-09-23 00:42:01.907 266 11068.66 134.86 54848.57 88888.00 2015-09-23 00:42:02.407 266 11068.64 134.91 54848.65 88888.00 2015-09-23 00:42:02.907 266 11068.65 135.00 54848.49 88888.00 2015-09-23 00:42:03.407 266 11068.67 135.05 54848.65 88888.00 2015-09-23 00:42:03.907 266 11068.66 135.07 54848.83 88888.00 2015-09-23 00:42:04.407 266 11068.69 135.10 54848.87 88888.00 2015-09-23 00:42:04.907 266 11068.72 135.13 54848.90 88888.00 2015-09-23 00:42:05.407 266 11068.80 135.13 54848.78 88888.00 2015-09-23 00:42:05.907 266 11068.81 135.20 54848.80 88888.00 2015-09-23 00:42:06.407 266 11068.77 135.23 54848.78 88888.00 2015-09-23 00:42:06.907 266 11068.78 135.22 54848.77 88888.00 2015-09-23 00:42:07.407 266 11068.83 135.22 54848.79 88888.00 2015-09-23 00:42:07.907 266 11068.83 135.23 54848.95 88888.00 2015-09-23 00:42:08.407 266 11068.82 135.26 54849.03 88888.00 2015-09-23 00:42:08.907 266 11068.87 135.25 54849.05 88888.00 2015-09-23 00:42:09.407 266 11068.92 135.24 54849.00 88888.00 2015-09-23 00:42:09.907 266 11068.96 135.25 54849.01 88888.00 2015-09-23 00:42:10.407 266 11068.90 135.28 54848.99 88888.00 2015-09-23 00:42:10.907 266 11068.91 135.31 54848.97 88888.00 2015-09-23 00:42:11.407 266 11068.96 135.32 54849.00 88888.00 2015-09-23 00:42:11.907 266 11069.00 135.31 54849.03 88888.00 2015-09-23 00:42:12.407 266 11069.04 135.37 54849.03 88888.00 2015-09-23 00:42:12.907 266 11069.07 135.38 54849.03 88888.00 2015-09-23 00:42:13.407 266 11069.06 135.39 54849.10 88888.00 2015-09-23 00:42:13.907 266 11069.11 135.40 54849.22 88888.00 2015-09-23 00:42:14.407 266 11069.17 135.46 54849.19 88888.00 2015-09-23 00:42:14.907 266 11069.23 135.51 54849.17 88888.00 2015-09-23 00:42:15.407 266 11069.22 135.55 54849.17 88888.00 2015-09-23 00:42:15.907 266 11069.23 135.54 54849.13 88888.00 2015-09-23 00:42:16.407 266 11069.22 135.48 54849.16 88888.00 2015-09-23 00:42:16.907 266 11069.29 135.50 54849.15 88888.00 2015-09-23 00:42:17.407 266 11069.38 135.57 54849.15 88888.00 2015-09-23 00:42:17.907 266 11069.38 135.66 54849.12 88888.00 2015-09-23 00:42:18.407 266 11069.43 135.59 54849.07 88888.00 2015-09-23 00:42:18.907 266 11069.46 135.48 54849.10 88888.00 2015-09-23 00:42:19.407 266 11069.43 135.50 54849.08 88888.00 2015-09-23 00:42:19.907 266 11069.45 135.58 54849.15 88888.00 2015-09-23 00:42:20.407 266 11069.48 135.66 54849.21 88888.00 2015-09-23 00:42:20.907 266 11069.50 135.74 54849.19 88888.00 2015-09-23 00:42:21.407 266 11069.54 135.75 54849.15 88888.00 2015-09-23 00:42:21.907 266 11069.50 135.68 54849.13 88888.00 2015-09-23 00:42:22.407 266 11069.59 135.65 54849.18 88888.00 2015-09-23 00:42:22.907 266 11069.64 135.68 54849.22 88888.00 2015-09-23 00:42:23.407 266 11069.64 135.72 54849.22 88888.00 2015-09-23 00:42:23.907 266 11069.65 135.68 54849.23 88888.00 2015-09-23 00:42:24.407 266 11069.68 135.77 54849.19 88888.00 2015-09-23 00:42:24.907 266 11069.64 135.84 54849.19 88888.00 2015-09-23 00:42:25.407 266 11069.68 135.86 54849.18 88888.00 2015-09-23 00:42:25.907 266 11069.69 135.90 54849.17 88888.00 2015-09-23 00:42:26.407 266 11069.69 135.92 54849.09 88888.00 2015-09-23 00:42:26.907 266 11069.71 135.88 54849.22 88888.00 2015-09-23 00:42:27.407 266 11069.75 135.92 54849.31 88888.00 2015-09-23 00:42:27.907 266 11069.82 135.81 54849.24 88888.00 2015-09-23 00:42:28.407 266 11069.85 135.72 54849.32 88888.00 2015-09-23 00:42:28.907 266 11069.84 135.69 54849.24 88888.00 2015-09-23 00:42:29.407 266 11069.89 135.81 54849.13 88888.00 2015-09-23 00:42:29.907 266 11069.82 135.88 54849.22 88888.00 2015-09-23 00:42:30.407 266 11069.86 135.86 54849.18 88888.00 2015-09-23 00:42:30.907 266 11069.98 135.85 54849.13 88888.00 2015-09-23 00:42:31.407 266 11070.03 135.90 54849.13 88888.00 2015-09-23 00:42:31.907 266 11070.06 135.97 54849.13 88888.00 2015-09-23 00:42:32.407 266 11070.12 136.01 54849.17 88888.00 2015-09-23 00:42:32.907 266 11070.17 135.98 54849.22 88888.00 2015-09-23 00:42:33.407 266 11070.19 135.99 54849.24 88888.00 2015-09-23 00:42:33.907 266 11070.18 136.04 54849.28 88888.00 2015-09-23 00:42:34.407 266 11070.21 136.09 54849.40 88888.00 2015-09-23 00:42:34.907 266 11070.24 136.04 54849.33 88888.00 2015-09-23 00:42:35.407 266 11070.28 136.01 54849.39 88888.00 2015-09-23 00:42:35.907 266 11070.31 136.04 54849.39 88888.00 2015-09-23 00:42:36.407 266 11070.32 136.06 54849.19 88888.00 2015-09-23 00:42:36.907 266 11070.39 136.16 54849.31 88888.00 2015-09-23 00:42:37.407 266 11070.43 136.21 54849.34 88888.00 2015-09-23 00:42:37.907 266 11070.40 136.16 54849.36 88888.00 2015-09-23 00:42:38.407 266 11070.47 136.15 54849.39 88888.00 2015-09-23 00:42:38.907 266 11070.49 136.13 54849.33 88888.00 2015-09-23 00:42:39.407 266 11070.50 136.16 54849.33 88888.00 2015-09-23 00:42:39.907 266 11070.49 136.13 54849.36 88888.00 2015-09-23 00:42:40.407 266 11070.44 136.14 54849.42 88888.00 2015-09-23 00:42:40.907 266 11070.54 136.26 54849.53 88888.00 2015-09-23 00:42:41.407 266 11070.60 136.35 54849.50 88888.00 2015-09-23 00:42:41.907 266 11070.54 136.41 54849.44 88888.00 2015-09-23 00:42:42.407 266 11070.50 136.35 54849.49 88888.00 2015-09-23 00:42:42.907 266 11070.64 136.30 54849.50 88888.00 2015-09-23 00:42:43.407 266 11070.65 136.23 54849.49 88888.00 2015-09-23 00:42:43.907 266 11070.63 136.25 54849.51 88888.00 2015-09-23 00:42:44.407 266 11070.61 136.32 54849.53 88888.00 2015-09-23 00:42:44.907 266 11070.59 136.34 54849.54 88888.00 2015-09-23 00:42:45.407 266 11070.55 136.25 54849.51 88888.00 2015-09-23 00:42:45.907 266 11070.47 136.32 54849.51 88888.00 2015-09-23 00:42:46.407 266 11070.49 136.33 54849.54 88888.00 2015-09-23 00:42:46.907 266 11070.49 136.32 54849.50 88888.00 2015-09-23 00:42:47.407 266 11070.48 136.40 54849.56 88888.00 2015-09-23 00:42:47.907 266 11070.45 136.47 54849.62 88888.00 2015-09-23 00:42:48.407 266 11070.44 136.49 54849.60 88888.00 2015-09-23 00:42:48.907 266 11070.47 136.44 54849.63 88888.00 2015-09-23 00:42:49.407 266 11070.50 136.40 54849.56 88888.00 2015-09-23 00:42:49.907 266 11070.52 136.38 54849.57 88888.00 2015-09-23 00:42:50.407 266 11070.58 136.24 54849.57 88888.00 2015-09-23 00:42:50.907 266 11070.59 136.13 54849.52 88888.00 2015-09-23 00:42:51.407 266 11070.60 136.13 54849.50 88888.00 2015-09-23 00:42:51.907 266 11070.53 136.19 54849.51 88888.00 2015-09-23 00:42:52.407 266 11070.49 136.22 54849.54 88888.00 2015-09-23 00:42:52.907 266 11070.58 136.17 54849.61 88888.00 2015-09-23 00:42:53.407 266 11070.66 136.15 54849.52 88888.00 2015-09-23 00:42:53.907 266 11070.69 136.13 54849.56 88888.00 2015-09-23 00:42:54.407 266 11070.64 136.22 54849.67 88888.00 2015-09-23 00:42:54.907 266 11070.70 136.26 54849.71 88888.00 2015-09-23 00:42:55.407 266 11070.74 136.19 54849.76 88888.00 2015-09-23 00:42:55.907 266 11070.71 136.15 54849.80 88888.00 2015-09-23 00:42:56.407 266 11070.70 136.06 54849.82 88888.00 2015-09-23 00:42:56.907 266 11070.74 136.00 54849.77 88888.00 2015-09-23 00:42:57.407 266 11070.78 136.17 54849.84 88888.00 2015-09-23 00:42:57.907 266 11070.76 136.38 54849.87 88888.00 2015-09-23 00:42:58.407 266 11070.85 136.42 54849.91 88888.00 2015-09-23 00:42:58.907 266 11070.86 136.36 54849.83 88888.00 2015-09-23 00:42:59.407 266 11070.84 136.36 54849.87 88888.00 2015-09-23 00:42:59.907 266 11070.81 136.40 54849.89 88888.00 2015-09-23 00:43:00.407 266 11070.90 136.47 54849.97 88888.00 2015-09-23 00:43:00.907 266 11070.92 136.50 54850.03 88888.00 2015-09-23 00:43:01.407 266 11070.90 136.51 54850.06 88888.00 2015-09-23 00:43:01.907 266 11070.86 136.44 54850.01 88888.00 2015-09-23 00:43:02.407 266 11070.96 136.41 54849.91 88888.00 2015-09-23 00:43:02.907 266 11071.01 136.40 54849.85 88888.00 2015-09-23 00:43:03.407 266 11071.06 136.27 54849.89 88888.00 2015-09-23 00:43:03.907 266 11071.04 136.40 54849.94 88888.00 2015-09-23 00:43:04.407 266 11071.08 136.55 54849.94 88888.00 2015-09-23 00:43:04.907 266 11071.16 136.49 54849.91 88888.00 2015-09-23 00:43:05.407 266 11071.15 136.34 54849.93 88888.00 2015-09-23 00:43:05.907 266 11071.25 136.27 54849.71 88888.00 2015-09-23 00:43:06.407 266 11071.28 136.31 54849.88 88888.00 2015-09-23 00:43:06.907 266 11071.36 136.30 54849.97 88888.00 2015-09-23 00:43:07.407 266 11071.38 136.24 54849.92 88888.00 2015-09-23 00:43:07.907 266 11071.38 136.09 54849.73 88888.00 2015-09-23 00:43:08.407 266 11071.38 136.14 54849.98 88888.00 2015-09-23 00:43:08.907 266 11071.42 136.35 54850.03 88888.00 2015-09-23 00:43:09.407 266 11071.43 136.36 54849.85 88888.00 2015-09-23 00:43:09.907 266 11071.34 136.49 54849.83 88888.00 2015-09-23 00:43:10.407 266 11071.37 136.56 54849.98 88888.00 2015-09-23 00:43:10.907 266 11071.39 136.55 54850.11 88888.00 2015-09-23 00:43:11.407 266 11071.42 136.53 54850.07 88888.00 2015-09-23 00:43:11.907 266 11071.53 136.50 54850.03 88888.00 2015-09-23 00:43:12.407 266 11071.54 136.58 54849.98 88888.00 2015-09-23 00:43:12.907 266 11071.60 136.76 54849.98 88888.00 2015-09-23 00:43:13.407 266 11071.72 136.77 54850.03 88888.00 2015-09-23 00:43:13.907 266 11071.74 136.69 54850.07 88888.00 2015-09-23 00:43:14.407 266 11071.74 136.61 54850.09 88888.00 2015-09-23 00:43:14.907 266 11071.75 136.51 54850.07 88888.00 2015-09-23 00:43:15.407 266 11071.78 136.42 54850.07 88888.00 2015-09-23 00:43:15.907 266 11071.78 136.42 54850.12 88888.00 2015-09-23 00:43:16.407 266 11071.80 136.50 54850.15 88888.00 2015-09-23 00:43:16.907 266 11071.79 136.53 54850.18 88888.00 2015-09-23 00:43:17.407 266 11071.86 136.52 54850.21 88888.00 2015-09-23 00:43:17.907 266 11071.95 136.51 54850.20 88888.00 2015-09-23 00:43:18.407 266 11072.00 136.50 54850.15 88888.00 2015-09-23 00:43:18.907 266 11072.02 136.45 54850.10 88888.00 2015-09-23 00:43:19.407 266 11072.04 136.43 54850.03 88888.00 2015-09-23 00:43:19.907 266 11072.01 136.50 54850.14 88888.00 2015-09-23 00:43:20.407 266 11072.05 136.59 54850.22 88888.00 2015-09-23 00:43:20.907 266 11072.12 136.67 54850.18 88888.00 2015-09-23 00:43:21.407 266 11072.19 136.68 54850.14 88888.00 2015-09-23 00:43:21.907 266 11072.26 136.64 54850.06 88888.00 2015-09-23 00:43:22.407 266 11072.27 136.62 54850.05 88888.00 2015-09-23 00:43:22.907 266 11072.28 136.66 54850.10 88888.00 2015-09-23 00:43:23.407 266 11072.28 136.67 54850.17 88888.00 2015-09-23 00:43:23.907 266 11072.27 136.66 54850.22 88888.00 2015-09-23 00:43:24.407 266 11072.31 136.70 54850.18 88888.00 2015-09-23 00:43:24.907 266 11072.37 136.75 54850.23 88888.00 2015-09-23 00:43:25.407 266 11072.41 136.83 54850.18 88888.00 2015-09-23 00:43:25.907 266 11072.45 136.75 54850.11 88888.00 2015-09-23 00:43:26.407 266 11072.48 136.73 54850.03 88888.00 2015-09-23 00:43:26.907 266 11072.54 136.74 54850.07 88888.00 2015-09-23 00:43:27.407 266 11072.57 136.69 54850.17 88888.00 2015-09-23 00:43:27.907 266 11072.51 136.70 54850.14 88888.00 2015-09-23 00:43:28.407 266 11072.47 136.67 54850.19 88888.00 2015-09-23 00:43:28.907 266 11072.59 136.80 54850.20 88888.00 2015-09-23 00:43:29.407 266 11072.61 136.84 54850.19 88888.00 2015-09-23 00:43:29.907 266 11072.58 136.86 54850.23 88888.00 2015-09-23 00:43:30.407 266 11072.53 136.89 54850.28 88888.00 2015-09-23 00:43:30.907 266 11072.54 136.85 54850.31 88888.00 2015-09-23 00:43:31.407 266 11072.54 136.90 54850.30 88888.00 2015-09-23 00:43:31.907 266 11072.51 136.97 54850.32 88888.00 2015-09-23 00:43:32.407 266 11072.51 136.90 54850.32 88888.00 2015-09-23 00:43:32.907 266 11072.51 136.83 54850.31 88888.00 2015-09-23 00:43:33.407 266 11072.59 136.87 54850.33 88888.00 2015-09-23 00:43:33.907 266 11072.61 136.99 54850.35 88888.00 2015-09-23 00:43:34.407 266 11072.54 137.08 54850.32 88888.00 2015-09-23 00:43:34.907 266 11072.46 137.28 54850.44 88888.00 2015-09-23 00:43:35.407 266 11072.38 137.34 54850.41 88888.00 2015-09-23 00:43:35.907 266 11072.41 137.20 54850.45 88888.00 2015-09-23 00:43:36.407 266 11072.43 137.14 54850.44 88888.00 2015-09-23 00:43:36.907 266 11072.40 137.16 54850.56 88888.00 2015-09-23 00:43:37.407 266 11072.40 137.25 54850.47 88888.00 2015-09-23 00:43:37.907 266 11072.40 137.34 54850.36 88888.00 2015-09-23 00:43:38.407 266 11072.45 137.42 54850.46 88888.00 2015-09-23 00:43:38.907 266 11072.47 137.42 54850.67 88888.00 2015-09-23 00:43:39.407 266 11072.51 137.32 54850.73 88888.00 2015-09-23 00:43:39.907 266 11072.53 137.21 54850.67 88888.00 2015-09-23 00:43:40.407 266 11072.51 137.34 54850.66 88888.00 2015-09-23 00:43:40.907 266 11072.53 137.49 54850.61 88888.00 2015-09-23 00:43:41.407 266 11072.56 137.54 54850.68 88888.00 2015-09-23 00:43:41.907 266 11072.59 137.54 54850.75 88888.00 2015-09-23 00:43:42.407 266 11072.63 137.52 54850.75 88888.00 2015-09-23 00:43:42.907 266 11072.63 137.40 54850.77 88888.00 2015-09-23 00:43:43.407 266 11072.67 137.31 54850.68 88888.00 2015-09-23 00:43:43.907 266 11072.77 137.36 54850.73 88888.00 2015-09-23 00:43:44.407 266 11072.80 137.43 54850.71 88888.00 2015-09-23 00:43:44.907 266 11072.85 137.44 54850.70 88888.00 2015-09-23 00:43:45.407 266 11072.98 137.40 54850.71 88888.00 2015-09-23 00:43:45.907 266 11073.10 137.36 54850.73 88888.00 2015-09-23 00:43:46.407 266 11073.20 137.40 54850.73 88888.00 2015-09-23 00:43:46.907 266 11073.38 137.42 54850.62 88888.00 2015-09-23 00:43:47.407 266 11073.50 137.45 54850.72 88888.00 2015-09-23 00:43:47.907 266 11073.51 137.53 54850.57 88888.00 2015-09-23 00:43:48.407 266 11073.57 137.77 54850.42 88888.00 2015-09-23 00:43:48.907 266 11073.57 138.08 54850.44 88888.00 2015-09-23 00:43:49.407 266 11073.46 138.38 54850.39 88888.00 2015-09-23 00:43:49.907 266 11073.20 138.60 54850.41 88888.00 2015-09-23 00:43:50.407 266 11072.88 138.77 54850.37 88888.00 2015-09-23 00:43:50.907 266 11072.47 138.81 54850.30 88888.00 2015-09-23 00:43:51.407 266 11072.20 138.73 54850.31 88888.00 2015-09-23 00:43:51.907 266 11071.94 138.60 54850.38 88888.00 2015-09-23 00:43:52.407 266 11071.75 138.46 54850.44 88888.00 2015-09-23 00:43:52.907 266 11071.73 138.27 54850.48 88888.00 2015-09-23 00:43:53.407 266 11071.75 138.16 54850.52 88888.00 2015-09-23 00:43:53.907 266 11071.84 138.03 54850.63 88888.00 2015-09-23 00:43:54.407 266 11071.94 137.97 54850.83 88888.00 2015-09-23 00:43:54.907 266 11071.99 137.95 54850.82 88888.00 2015-09-23 00:43:55.407 266 11071.99 137.91 54850.87 88888.00 2015-09-23 00:43:55.907 266 11072.09 137.87 54850.79 88888.00 2015-09-23 00:43:56.407 266 11072.22 137.90 54850.72 88888.00 2015-09-23 00:43:56.907 266 11072.31 137.78 54850.77 88888.00 2015-09-23 00:43:57.407 266 11072.36 137.76 54850.90 88888.00 2015-09-23 00:43:57.907 266 11072.37 137.78 54850.94 88888.00 2015-09-23 00:43:58.407 266 11072.41 137.76 54850.88 88888.00 2015-09-23 00:43:58.907 266 11072.42 137.77 54850.84 88888.00 2015-09-23 00:43:59.407 266 11072.57 137.76 54850.83 88888.00 2015-09-23 00:43:59.907 266 11072.57 137.84 54850.88 88888.00 2015-09-23 00:44:00.407 266 11072.61 137.94 54850.88 88888.00 2015-09-23 00:44:00.907 266 11072.63 137.94 54850.93 88888.00 2015-09-23 00:44:01.407 266 11072.66 138.01 54850.98 88888.00 2015-09-23 00:44:01.907 266 11072.67 138.02 54850.96 88888.00 2015-09-23 00:44:02.407 266 11072.70 138.02 54850.94 88888.00 2015-09-23 00:44:02.907 266 11072.79 138.07 54850.99 88888.00 2015-09-23 00:44:03.407 266 11072.82 138.07 54851.00 88888.00 2015-09-23 00:44:03.907 266 11072.82 137.99 54851.01 88888.00 2015-09-23 00:44:04.407 266 11072.85 138.01 54850.99 88888.00 2015-09-23 00:44:04.907 266 11072.88 138.12 54851.01 88888.00 2015-09-23 00:44:05.407 266 11072.90 138.14 54850.98 88888.00 2015-09-23 00:44:05.907 266 11072.96 138.13 54850.89 88888.00 2015-09-23 00:44:06.407 266 11073.01 138.16 54850.96 88888.00 2015-09-23 00:44:06.907 266 11073.00 138.22 54850.93 88888.00 2015-09-23 00:44:07.407 266 11072.99 138.20 54850.91 88888.00 2015-09-23 00:44:07.907 266 11073.04 138.20 54850.87 88888.00 2015-09-23 00:44:08.407 266 11073.09 138.21 54850.87 88888.00 2015-09-23 00:44:08.907 266 11073.13 138.22 54850.88 88888.00 2015-09-23 00:44:09.407 266 11073.11 138.28 54850.82 88888.00 2015-09-23 00:44:09.907 266 11073.08 138.31 54850.75 88888.00 2015-09-23 00:44:10.407 266 11073.08 138.49 54850.74 88888.00 2015-09-23 00:44:10.907 266 11073.09 138.51 54850.77 88888.00 2015-09-23 00:44:11.407 266 11073.14 138.41 54850.72 88888.00 2015-09-23 00:44:11.907 266 11073.13 138.28 54850.70 88888.00 2015-09-23 00:44:12.407 266 11073.13 138.14 54850.46 88888.00 2015-09-23 00:44:12.907 266 11073.15 138.19 54850.42 88888.00 2015-09-23 00:44:13.407 266 11073.20 138.34 54850.55 88888.00 2015-09-23 00:44:13.907 266 11073.19 138.38 54850.63 88888.00 2015-09-23 00:44:14.407 266 11073.17 138.39 54850.56 88888.00 2015-09-23 00:44:14.907 266 11073.15 138.34 54850.50 88888.00 2015-09-23 00:44:15.407 266 11073.13 138.27 54850.36 88888.00 2015-09-23 00:44:15.907 266 11073.17 138.21 54850.55 88888.00 2015-09-23 00:44:16.407 266 11073.16 138.24 54850.61 88888.00 2015-09-23 00:44:16.907 266 11073.11 138.24 54850.49 88888.00 2015-09-23 00:44:17.407 266 11073.03 138.21 54850.61 88888.00 2015-09-23 00:44:17.907 266 11073.08 138.24 54850.63 88888.00 2015-09-23 00:44:18.407 266 11073.06 138.30 54850.67 88888.00 2015-09-23 00:44:18.907 266 11073.05 138.30 54850.70 88888.00 2015-09-23 00:44:19.407 266 11072.96 138.33 54850.67 88888.00 2015-09-23 00:44:19.907 266 11072.94 138.27 54850.64 88888.00 2015-09-23 00:44:20.407 266 11072.93 138.30 54850.52 88888.00 2015-09-23 00:44:20.907 266 11072.99 138.34 54850.52 88888.00 2015-09-23 00:44:21.407 266 11073.04 138.35 54850.50 88888.00 2015-09-23 00:44:21.907 266 11072.98 138.42 54850.41 88888.00 2015-09-23 00:44:22.407 266 11072.95 138.42 54850.53 88888.00 2015-09-23 00:44:22.907 266 11072.89 138.26 54850.62 88888.00 2015-09-23 00:44:23.407 266 11072.85 138.34 54850.56 88888.00 2015-09-23 00:44:23.907 266 11072.90 138.47 54850.53 88888.00 2015-09-23 00:44:24.407 266 11072.90 138.56 54850.54 88888.00 2015-09-23 00:44:24.907 266 11072.89 138.53 54850.50 88888.00 2015-09-23 00:44:25.407 266 11072.85 138.47 54850.52 88888.00 2015-09-23 00:44:25.907 266 11072.87 138.50 54850.56 88888.00 2015-09-23 00:44:26.407 266 11072.87 138.54 54850.56 88888.00 2015-09-23 00:44:26.907 266 11072.85 138.62 54850.47 88888.00 2015-09-23 00:44:27.407 266 11072.85 138.66 54850.47 88888.00 2015-09-23 00:44:27.907 266 11072.87 138.63 54850.54 88888.00 2015-09-23 00:44:28.407 266 11072.88 138.59 54850.41 88888.00 2015-09-23 00:44:28.907 266 11072.87 138.63 54850.31 88888.00 2015-09-23 00:44:29.407 266 11072.87 138.59 54850.37 88888.00 2015-09-23 00:44:29.907 266 11072.85 138.64 54850.40 88888.00 2015-09-23 00:44:30.407 266 11072.91 138.71 54850.37 88888.00 2015-09-23 00:44:30.907 266 11072.99 138.62 54850.33 88888.00 2015-09-23 00:44:31.407 266 11072.99 138.61 54850.32 88888.00 2015-09-23 00:44:31.907 266 11073.03 138.67 54850.28 88888.00 2015-09-23 00:44:32.407 266 11073.01 138.72 54850.24 88888.00 2015-09-23 00:44:32.907 266 11073.01 138.76 54850.26 88888.00 2015-09-23 00:44:33.407 266 11073.05 138.79 54850.30 88888.00 2015-09-23 00:44:33.907 266 11073.08 138.80 54850.24 88888.00 2015-09-23 00:44:34.407 266 11073.14 138.76 54850.21 88888.00 2015-09-23 00:44:34.907 266 11073.14 138.76 54850.20 88888.00 2015-09-23 00:44:35.407 266 11073.14 138.76 54850.19 88888.00 2015-09-23 00:44:35.907 266 11073.17 138.83 54850.21 88888.00 2015-09-23 00:44:36.407 266 11073.11 138.87 54850.17 88888.00 2015-09-23 00:44:36.907 266 11073.13 138.83 54850.13 88888.00 2015-09-23 00:44:37.407 266 11073.13 138.78 54850.12 88888.00 2015-09-23 00:44:37.907 266 11073.17 138.68 54850.09 88888.00 2015-09-23 00:44:38.407 266 11073.24 138.78 54850.18 88888.00 2015-09-23 00:44:38.907 266 11073.34 139.01 54850.17 88888.00 2015-09-23 00:44:39.407 266 11073.30 139.04 54850.12 88888.00 2015-09-23 00:44:39.907 266 11073.29 138.97 54850.20 88888.00 2015-09-23 00:44:40.407 266 11073.31 139.00 54850.20 88888.00 2015-09-23 00:44:40.907 266 11073.27 139.04 54850.13 88888.00 2015-09-23 00:44:41.407 266 11073.29 139.21 54850.10 88888.00 2015-09-23 00:44:41.907 266 11073.31 139.27 54850.12 88888.00 2015-09-23 00:44:42.407 266 11073.27 139.20 54850.19 88888.00 2015-09-23 00:44:42.907 266 11073.26 139.23 54850.15 88888.00 2015-09-23 00:44:43.407 266 11073.32 139.27 54850.12 88888.00 2015-09-23 00:44:43.907 266 11073.31 139.20 54850.24 88888.00 2015-09-23 00:44:44.407 266 11073.32 139.07 54850.21 88888.00 2015-09-23 00:44:44.907 266 11073.36 139.11 54850.18 88888.00 2015-09-23 00:44:45.408 266 11073.40 139.17 54850.18 88888.00 2015-09-23 00:44:45.908 266 11073.37 139.22 54850.12 88888.00 2015-09-23 00:44:46.408 266 11073.32 139.22 54850.10 88888.00 2015-09-23 00:44:46.908 266 11073.34 139.29 54850.02 88888.00 2015-09-23 00:44:47.408 266 11073.36 139.36 54849.94 88888.00 2015-09-23 00:44:47.908 266 11073.36 139.26 54849.94 88888.00 2015-09-23 00:44:48.408 266 11073.37 139.20 54849.93 88888.00 2015-09-23 00:44:48.908 266 11073.42 139.12 54849.95 88888.00 2015-09-23 00:44:49.408 266 11073.42 139.12 54849.89 88888.00 2015-09-23 00:44:49.908 266 11073.45 139.12 54850.01 88888.00 2015-09-23 00:44:50.408 266 11073.46 139.14 54849.95 88888.00 2015-09-23 00:44:50.908 266 11073.45 139.15 54849.82 88888.00 2015-09-23 00:44:51.408 266 11073.45 139.11 54849.85 88888.00 2015-09-23 00:44:51.908 266 11073.42 139.09 54849.68 88888.00 2015-09-23 00:44:52.408 266 11073.46 139.14 54849.60 88888.00 2015-09-23 00:44:52.908 266 11073.53 139.13 54849.69 88888.00 2015-09-23 00:44:53.408 266 11073.58 139.06 54849.78 88888.00 2015-09-23 00:44:53.908 266 11073.62 138.98 54849.68 88888.00 2015-09-23 00:44:54.408 266 11073.64 139.05 54849.70 88888.00 2015-09-23 00:44:54.908 266 11073.63 139.07 54849.73 88888.00 2015-09-23 00:44:55.408 266 11073.61 139.05 54849.65 88888.00 2015-09-23 00:44:55.908 266 11073.63 139.05 54849.53 88888.00 2015-09-23 00:44:56.408 266 11073.68 139.09 54849.58 88888.00 2015-09-23 00:44:56.908 266 11073.72 139.12 54849.66 88888.00 2015-09-23 00:44:57.408 266 11073.71 139.17 54849.57 88888.00 2015-09-23 00:44:57.908 266 11073.69 139.19 54849.59 88888.00 2015-09-23 00:44:58.408 266 11073.73 139.26 54849.60 88888.00 2015-09-23 00:44:58.908 266 11073.72 139.19 54849.43 88888.00 2015-09-23 00:44:59.408 266 11073.67 139.21 54849.40 88888.00 2015-09-23 00:44:59.908 266 11073.69 139.26 54849.56 88888.00 2015-09-23 00:45:00.408 266 11073.74 139.27 54849.57 88888.00 2015-09-23 00:45:00.908 266 11073.69 139.29 54849.51 88888.00 2015-09-23 00:45:01.408 266 11073.69 139.31 54849.39 88888.00 2015-09-23 00:45:01.908 266 11073.74 139.38 54849.36 88888.00 2015-09-23 00:45:02.408 266 11073.78 139.44 54849.42 88888.00 2015-09-23 00:45:02.908 266 11073.72 139.45 54849.45 88888.00 2015-09-23 00:45:03.408 266 11073.69 139.49 54849.57 88888.00 2015-09-23 00:45:03.908 266 11073.69 139.53 54849.54 88888.00 2015-09-23 00:45:04.408 266 11073.69 139.62 54849.57 88888.00 2015-09-23 00:45:04.908 266 11073.69 139.64 54849.50 88888.00 2015-09-23 00:45:05.408 266 11073.68 139.61 54849.60 88888.00 2015-09-23 00:45:05.908 266 11073.72 139.63 54849.58 88888.00 2015-09-23 00:45:06.408 266 11073.67 139.65 54849.56 88888.00 2015-09-23 00:45:06.908 266 11073.68 139.64 54849.61 88888.00 2015-09-23 00:45:07.408 266 11073.66 139.63 54849.57 88888.00 2015-09-23 00:45:07.908 266 11073.64 139.66 54849.47 88888.00 2015-09-23 00:45:08.408 266 11073.62 139.77 54849.56 88888.00 2015-09-23 00:45:08.908 266 11073.64 139.89 54849.62 88888.00 2015-09-23 00:45:09.408 266 11073.55 139.97 54849.61 88888.00 2015-09-23 00:45:09.908 266 11073.43 140.05 54849.67 88888.00 2015-09-23 00:45:10.408 266 11073.48 140.03 54849.74 88888.00 2015-09-23 00:45:10.908 266 11073.51 140.03 54849.74 88888.00 2015-09-23 00:45:11.408 266 11073.51 139.97 54849.70 88888.00 2015-09-23 00:45:11.908 266 11073.48 139.97 54849.66 88888.00 2015-09-23 00:45:12.408 266 11073.47 140.07 54849.63 88888.00 2015-09-23 00:45:12.908 266 11073.51 140.14 54849.60 88888.00 2015-09-23 00:45:13.408 266 11073.56 140.20 54849.50 88888.00 2015-09-23 00:45:13.908 266 11073.57 140.18 54849.49 88888.00 2015-09-23 00:45:14.408 266 11073.56 140.10 54849.50 88888.00 2015-09-23 00:45:14.908 266 11073.53 140.14 54849.57 88888.00 2015-09-23 00:45:15.408 266 11073.55 140.24 54849.60 88888.00 2015-09-23 00:45:15.908 266 11073.52 140.40 54849.63 88888.00 2015-09-23 00:45:16.408 266 11073.52 140.38 54849.60 88888.00 2015-09-23 00:45:16.908 266 11073.62 140.31 54849.57 88888.00 2015-09-23 00:45:17.408 266 11073.67 140.11 54849.58 88888.00 2015-09-23 00:45:17.908 266 11073.69 140.03 54849.57 88888.00 2015-09-23 00:45:18.408 266 11073.66 140.06 54849.61 88888.00 2015-09-23 00:45:18.908 266 11073.63 140.06 54849.61 88888.00 2015-09-23 00:45:19.408 266 11073.68 140.06 54849.58 88888.00 2015-09-23 00:45:19.908 266 11073.69 140.16 54849.57 88888.00 2015-09-23 00:45:20.408 266 11073.71 140.29 54849.53 88888.00 2015-09-23 00:45:20.908 266 11073.69 140.35 54849.57 88888.00 2015-09-23 00:45:21.408 266 11073.67 140.29 54849.62 88888.00 2015-09-23 00:45:21.908 266 11073.71 140.41 54849.60 88888.00 2015-09-23 00:45:22.408 266 11073.73 140.35 54849.49 88888.00 2015-09-23 00:45:22.908 266 11073.76 140.28 54849.51 88888.00 2015-09-23 00:45:23.408 266 11073.78 140.33 54849.47 88888.00 2015-09-23 00:45:23.908 266 11073.87 140.32 54849.42 88888.00 2015-09-23 00:45:24.408 266 11073.90 140.30 54849.39 88888.00 2015-09-23 00:45:24.908 266 11073.85 140.31 54849.47 88888.00 2015-09-23 00:45:25.408 266 11073.71 140.28 54849.61 88888.00 2015-09-23 00:45:25.908 266 11073.77 140.25 54849.65 88888.00 2015-09-23 00:45:26.408 266 11073.78 140.41 54849.48 88888.00 2015-09-23 00:45:26.908 266 11073.74 140.46 54849.54 88888.00 2015-09-23 00:45:27.408 266 11073.73 140.38 54849.56 88888.00 2015-09-23 00:45:27.908 266 11073.71 140.42 54849.51 88888.00 2015-09-23 00:45:28.408 266 11073.81 140.42 54849.52 88888.00 2015-09-23 00:45:28.908 266 11073.81 140.40 54849.62 88888.00 2015-09-23 00:45:29.408 266 11073.81 140.41 54849.61 88888.00 2015-09-23 00:45:29.908 266 11073.74 140.41 54849.60 88888.00 2015-09-23 00:45:30.408 266 11073.81 140.49 54849.44 88888.00 2015-09-23 00:45:30.908 266 11073.83 140.53 54849.27 88888.00 2015-09-23 00:45:31.408 266 11073.77 140.52 54849.53 88888.00 2015-09-23 00:45:31.908 266 11073.72 140.49 54849.74 88888.00 2015-09-23 00:45:32.408 266 11073.69 140.52 54849.75 88888.00 2015-09-23 00:45:32.908 266 11073.72 140.62 54849.80 88888.00 2015-09-23 00:45:33.408 266 11073.72 140.59 54849.78 88888.00 2015-09-23 00:45:33.908 266 11073.82 140.56 54849.80 88888.00 2015-09-23 00:45:34.408 266 11073.82 140.48 54849.84 88888.00 2015-09-23 00:45:34.908 266 11073.79 140.37 54849.80 88888.00 2015-09-23 00:45:35.408 266 11073.78 140.33 54849.74 88888.00 2015-09-23 00:45:35.908 266 11073.84 140.50 54849.69 88888.00 2015-09-23 00:45:36.408 266 11073.92 140.55 54849.68 88888.00 2015-09-23 00:45:36.908 266 11074.00 140.58 54849.60 88888.00 2015-09-23 00:45:37.408 266 11073.99 140.49 54849.60 88888.00 2015-09-23 00:45:37.908 266 11073.93 140.44 54849.60 88888.00 2015-09-23 00:45:38.408 266 11073.92 140.40 54849.53 88888.00 2015-09-23 00:45:38.908 266 11073.94 140.38 54849.65 88888.00 2015-09-23 00:45:39.408 266 11074.03 140.33 54849.61 88888.00 2015-09-23 00:45:39.908 266 11074.09 140.30 54849.57 88888.00 2015-09-23 00:45:40.408 266 11074.13 140.31 54849.60 88888.00 2015-09-23 00:45:40.908 266 11074.13 140.37 54849.60 88888.00 2015-09-23 00:45:41.408 266 11074.08 140.45 54849.59 88888.00 2015-09-23 00:45:41.908 266 11074.09 140.46 54849.56 88888.00 2015-09-23 00:45:42.408 266 11074.14 140.41 54849.44 88888.00 2015-09-23 00:45:42.908 266 11074.16 140.30 54849.35 88888.00 2015-09-23 00:45:43.408 266 11074.16 140.30 54849.32 88888.00 2015-09-23 00:45:43.908 266 11074.16 140.32 54849.31 88888.00 2015-09-23 00:45:44.408 266 11074.15 140.31 54849.36 88888.00 2015-09-23 00:45:44.908 266 11074.16 140.33 54849.41 88888.00 2015-09-23 00:45:45.408 266 11074.18 140.29 54849.36 88888.00 2015-09-23 00:45:45.908 266 11074.20 140.31 54849.34 88888.00 2015-09-23 00:45:46.408 266 11074.29 140.30 54849.31 88888.00 2015-09-23 00:45:46.908 266 11074.21 140.33 54849.31 88888.00 2015-09-23 00:45:47.408 266 11074.18 140.36 54849.25 88888.00 2015-09-23 00:45:47.908 266 11074.26 140.42 54849.13 88888.00 2015-09-23 00:45:48.408 266 11074.29 140.40 54849.14 88888.00 2015-09-23 00:45:48.908 266 11074.26 140.30 54849.07 88888.00 2015-09-23 00:45:49.408 266 11074.26 140.35 54848.95 88888.00 2015-09-23 00:45:49.908 266 11074.30 140.41 54849.03 88888.00 2015-09-23 00:45:50.408 266 11074.30 140.48 54849.04 88888.00 2015-09-23 00:45:50.908 266 11074.26 140.36 54849.08 88888.00 2015-09-23 00:45:51.408 266 11074.28 140.35 54849.08 88888.00 2015-09-23 00:45:51.908 266 11074.29 140.38 54849.15 88888.00 2015-09-23 00:45:52.408 266 11074.26 140.40 54849.17 88888.00 2015-09-23 00:45:52.908 266 11074.24 140.48 54849.13 88888.00 2015-09-23 00:45:53.408 266 11074.20 140.47 54849.12 88888.00 2015-09-23 00:45:53.908 266 11074.23 140.40 54849.25 88888.00 2015-09-23 00:45:54.408 266 11074.28 140.46 54849.17 88888.00 2015-09-23 00:45:54.908 266 11074.29 140.52 54849.13 88888.00 2015-09-23 00:45:55.408 266 11074.25 140.53 54849.07 88888.00 2015-09-23 00:45:55.908 266 11074.28 140.52 54848.98 88888.00 2015-09-23 00:45:56.408 266 11074.34 140.45 54848.98 88888.00 2015-09-23 00:45:56.908 266 11074.28 140.49 54849.07 88888.00 2015-09-23 00:45:57.408 266 11074.24 140.59 54849.10 88888.00 2015-09-23 00:45:57.908 266 11074.28 140.69 54849.06 88888.00 2015-09-23 00:45:58.408 266 11074.30 140.65 54848.98 88888.00 2015-09-23 00:45:58.908 266 11074.40 140.67 54849.06 88888.00 2015-09-23 00:45:59.408 266 11074.35 140.69 54849.12 88888.00 2015-09-23 00:45:59.908 266 11074.32 140.65 54849.10 88888.00 2015-09-23 00:46:00.408 266 11074.34 140.62 54849.09 88888.00 2015-09-23 00:46:00.908 266 11074.40 140.62 54849.04 88888.00 2015-09-23 00:46:01.408 266 11074.40 140.59 54849.00 88888.00 2015-09-23 00:46:01.908 266 11074.37 140.58 54848.91 88888.00 2015-09-23 00:46:02.408 266 11074.36 140.57 54848.95 88888.00 2015-09-23 00:46:02.908 266 11074.37 140.53 54848.91 88888.00 2015-09-23 00:46:03.408 266 11074.42 140.54 54848.92 88888.00 2015-09-23 00:46:03.908 266 11074.42 140.55 54848.99 88888.00 2015-09-23 00:46:04.408 266 11074.41 140.53 54848.96 88888.00 2015-09-23 00:46:04.908 266 11074.41 140.55 54848.92 88888.00 2015-09-23 00:46:05.408 266 11074.47 140.59 54848.83 88888.00 2015-09-23 00:46:05.908 266 11074.52 140.61 54848.77 88888.00 2015-09-23 00:46:06.408 266 11074.52 140.63 54848.74 88888.00 2015-09-23 00:46:06.908 266 11074.49 140.71 54848.75 88888.00 2015-09-23 00:46:07.408 266 11074.45 140.72 54848.74 88888.00 2015-09-23 00:46:07.908 266 11074.49 140.80 54848.71 88888.00 2015-09-23 00:46:08.408 266 11074.55 140.77 54848.73 88888.00 2015-09-23 00:46:08.908 266 11074.55 140.69 54848.71 88888.00 2015-09-23 00:46:09.408 266 11074.55 140.64 54848.65 88888.00 2015-09-23 00:46:09.908 266 11074.56 140.71 54848.77 88888.00 2015-09-23 00:46:10.408 266 11074.51 140.83 54848.79 88888.00 2015-09-23 00:46:10.908 266 11074.49 140.90 54848.81 88888.00 2015-09-23 00:46:11.408 266 11074.51 140.87 54848.81 88888.00 2015-09-23 00:46:11.908 266 11074.56 140.83 54848.81 88888.00 2015-09-23 00:46:12.408 266 11074.58 140.84 54848.82 88888.00 2015-09-23 00:46:12.908 266 11074.57 140.78 54848.84 88888.00 2015-09-23 00:46:13.408 266 11074.56 140.75 54848.82 88888.00 2015-09-23 00:46:13.908 266 11074.60 140.79 54848.72 88888.00 2015-09-23 00:46:14.408 266 11074.63 140.89 54848.83 88888.00 2015-09-23 00:46:14.908 266 11074.61 140.91 54848.84 88888.00 2015-09-23 00:46:15.408 266 11074.61 140.95 54848.79 88888.00 2015-09-23 00:46:15.908 266 11074.58 140.95 54848.77 88888.00 2015-09-23 00:46:16.408 266 11074.52 140.97 54848.84 88888.00 2015-09-23 00:46:16.908 266 11074.52 140.94 54848.89 88888.00 2015-09-23 00:46:17.408 266 11074.55 140.86 54848.65 88888.00 2015-09-23 00:46:17.908 266 11074.53 140.87 54848.62 88888.00 2015-09-23 00:46:18.408 266 11074.51 140.90 54848.68 88888.00 2015-09-23 00:46:18.908 266 11074.53 140.87 54848.66 88888.00 2015-09-23 00:46:19.408 266 11074.58 140.88 54848.66 88888.00 2015-09-23 00:46:19.908 266 11074.61 140.96 54848.74 88888.00 2015-09-23 00:46:20.408 266 11074.62 141.05 54848.74 88888.00 2015-09-23 00:46:20.908 266 11074.60 140.94 54848.70 88888.00 2015-09-23 00:46:21.408 266 11074.58 140.89 54848.71 88888.00 2015-09-23 00:46:21.908 266 11074.56 140.98 54848.65 88888.00 2015-09-23 00:46:22.408 266 11074.57 140.99 54848.62 88888.00 2015-09-23 00:46:22.908 266 11074.62 141.06 54848.46 88888.00 2015-09-23 00:46:23.408 266 11074.60 141.14 54848.40 88888.00 2015-09-23 00:46:23.908 266 11074.57 141.11 54848.42 88888.00 2015-09-23 00:46:24.408 266 11074.60 141.04 54848.42 88888.00 2015-09-23 00:46:24.908 266 11074.60 140.95 54848.43 88888.00 2015-09-23 00:46:25.408 266 11074.58 140.96 54848.56 88888.00 2015-09-23 00:46:25.908 266 11074.57 141.07 54848.72 88888.00 2015-09-23 00:46:26.408 266 11074.63 141.23 54848.62 88888.00 2015-09-23 00:46:26.908 266 11074.72 141.30 54848.61 88888.00 2015-09-23 00:46:27.408 266 11074.76 141.35 54848.63 88888.00 2015-09-23 00:46:27.908 266 11074.76 141.35 54848.55 88888.00 2015-09-23 00:46:28.408 266 11074.75 141.26 54848.46 88888.00 2015-09-23 00:46:28.908 266 11074.68 141.20 54848.42 88888.00 2015-09-23 00:46:29.408 266 11074.66 141.20 54848.27 88888.00 2015-09-23 00:46:29.908 266 11074.65 141.22 54848.26 88888.00 2015-09-23 00:46:30.408 266 11074.63 141.30 54848.38 88888.00 2015-09-23 00:46:30.908 266 11074.65 141.48 54848.52 88888.00 2015-09-23 00:46:31.408 266 11074.66 141.58 54848.59 88888.00 2015-09-23 00:46:31.908 266 11074.65 141.54 54848.56 88888.00 2015-09-23 00:46:32.408 266 11074.67 141.43 54848.46 88888.00 2015-09-23 00:46:32.908 266 11074.71 141.47 54848.48 88888.00 2015-09-23 00:46:33.408 266 11074.77 141.41 54848.45 88888.00 2015-09-23 00:46:33.908 266 11074.72 141.40 54848.46 88888.00 2015-09-23 00:46:34.408 266 11074.71 141.41 54848.45 88888.00 2015-09-23 00:46:34.908 266 11074.65 141.45 54848.31 88888.00 2015-09-23 00:46:35.408 266 11074.65 141.56 54848.22 88888.00 2015-09-23 00:46:35.908 266 11074.62 141.57 54848.18 88888.00 2015-09-23 00:46:36.408 266 11074.67 141.50 54848.31 88888.00 2015-09-23 00:46:36.908 266 11074.75 141.46 54848.28 88888.00 2015-09-23 00:46:37.408 266 11074.73 141.41 54848.12 88888.00 2015-09-23 00:46:37.908 266 11074.71 141.42 54848.12 88888.00 2015-09-23 00:46:38.408 266 11074.76 141.42 54848.14 88888.00 2015-09-23 00:46:38.908 266 11074.76 141.46 54848.26 88888.00 2015-09-23 00:46:39.408 266 11074.77 141.45 54848.26 88888.00 2015-09-23 00:46:39.908 266 11074.79 141.45 54848.11 88888.00 2015-09-23 00:46:40.408 266 11074.82 141.48 54848.12 88888.00 2015-09-23 00:46:40.908 266 11074.81 141.48 54848.18 88888.00 2015-09-23 00:46:41.408 266 11074.79 141.46 54848.12 88888.00 2015-09-23 00:46:41.908 266 11074.79 141.43 54848.09 88888.00 2015-09-23 00:46:42.408 266 11074.81 141.41 54848.11 88888.00 2015-09-23 00:46:42.908 266 11074.78 141.53 54848.18 88888.00 2015-09-23 00:46:43.408 266 11074.76 141.58 54848.11 88888.00 2015-09-23 00:46:43.908 266 11074.73 141.65 54848.01 88888.00 2015-09-23 00:46:44.408 266 11074.79 141.58 54848.04 88888.00 2015-09-23 00:46:44.908 266 11074.84 141.53 54848.08 88888.00 2015-09-23 00:46:45.408 266 11074.83 141.49 54848.03 88888.00 2015-09-23 00:46:45.908 266 11074.89 141.47 54848.02 88888.00 2015-09-23 00:46:46.408 266 11074.97 141.50 54847.99 88888.00 2015-09-23 00:46:46.908 266 11074.97 141.51 54848.04 88888.00 2015-09-23 00:46:47.408 266 11074.94 141.57 54848.03 88888.00 2015-09-23 00:46:47.908 266 11074.97 141.68 54848.01 88888.00 2015-09-23 00:46:48.408 266 11074.99 141.72 54847.96 88888.00 2015-09-23 00:46:48.908 266 11075.07 141.73 54848.00 88888.00 2015-09-23 00:46:49.408 266 11075.05 141.75 54847.96 88888.00 2015-09-23 00:46:49.908 266 11075.07 141.81 54848.03 88888.00 2015-09-23 00:46:50.408 266 11075.04 141.82 54848.02 88888.00 2015-09-23 00:46:50.908 266 11074.99 141.82 54848.03 88888.00 2015-09-23 00:46:51.408 266 11075.00 141.75 54848.02 88888.00 2015-09-23 00:46:51.908 266 11075.03 141.79 54848.00 88888.00 2015-09-23 00:46:52.408 266 11075.03 141.83 54847.87 88888.00 2015-09-23 00:46:52.908 266 11074.94 141.82 54847.80 88888.00 2015-09-23 00:46:53.408 266 11074.93 141.80 54847.85 88888.00 2015-09-23 00:46:53.908 266 11075.04 141.82 54847.80 88888.00 2015-09-23 00:46:54.408 266 11075.08 141.91 54847.78 88888.00 2015-09-23 00:46:54.908 266 11075.09 142.00 54847.89 88888.00 2015-09-23 00:46:55.408 266 11075.08 142.05 54847.94 88888.00 2015-09-23 00:46:55.908 266 11075.07 142.08 54847.92 88888.00 2015-09-23 00:46:56.408 266 11075.07 142.07 54847.90 88888.00 2015-09-23 00:46:56.908 266 11075.09 142.02 54847.94 88888.00 2015-09-23 00:46:57.408 266 11075.09 141.93 54847.96 88888.00 2015-09-23 00:46:57.908 266 11075.12 141.96 54847.98 88888.00 2015-09-23 00:46:58.408 266 11075.12 142.02 54847.93 88888.00 2015-09-23 00:46:58.908 266 11075.12 142.06 54847.84 88888.00 2015-09-23 00:46:59.408 266 11075.12 142.08 54847.85 88888.00 2015-09-23 00:46:59.908 266 11075.17 142.08 54847.83 88888.00 2015-09-23 00:47:00.408 266 11075.15 142.10 54847.76 88888.00 2015-09-23 00:47:00.908 266 11075.12 142.08 54847.74 88888.00 2015-09-23 00:47:01.408 266 11075.12 142.04 54847.78 88888.00 2015-09-23 00:47:01.908 266 11075.12 142.05 54847.82 88888.00 2015-09-23 00:47:02.408 266 11075.14 142.04 54847.81 88888.00 2015-09-23 00:47:02.908 266 11075.12 142.02 54847.87 88888.00 2015-09-23 00:47:03.408 266 11075.13 142.05 54847.85 88888.00 2015-09-23 00:47:03.908 266 11075.15 142.07 54847.85 88888.00 2015-09-23 00:47:04.408 266 11075.18 142.09 54847.82 88888.00 2015-09-23 00:47:04.908 266 11075.17 142.04 54847.80 88888.00 2015-09-23 00:47:05.408 266 11075.12 142.07 54847.86 88888.00 2015-09-23 00:47:05.908 266 11075.08 142.11 54847.77 88888.00 2015-09-23 00:47:06.408 266 11075.04 142.15 54847.82 88888.00 2015-09-23 00:47:06.908 266 11075.13 142.16 54847.78 88888.00 2015-09-23 00:47:07.408 266 11075.14 142.13 54847.72 88888.00 2015-09-23 00:47:07.908 266 11075.14 142.26 54847.74 88888.00 2015-09-23 00:47:08.408 266 11075.18 142.38 54847.77 88888.00 2015-09-23 00:47:08.908 266 11075.18 142.41 54847.86 88888.00 2015-09-23 00:47:09.408 266 11075.28 142.33 54847.86 88888.00 2015-09-23 00:47:09.908 266 11075.36 142.36 54847.87 88888.00 2015-09-23 00:47:10.408 266 11075.39 142.26 54847.83 88888.00 2015-09-23 00:47:10.908 266 11075.36 142.16 54847.90 88888.00 2015-09-23 00:47:11.408 266 11075.36 142.07 54847.82 88888.00 2015-09-23 00:47:11.908 266 11075.39 142.14 54847.72 88888.00 2015-09-23 00:47:12.408 266 11075.36 142.29 54847.76 88888.00 2015-09-23 00:47:12.908 266 11075.39 142.24 54847.83 88888.00 2015-09-23 00:47:13.408 266 11075.44 142.21 54847.91 88888.00 2015-09-23 00:47:13.908 266 11075.46 142.30 54847.87 88888.00 2015-09-23 00:47:14.408 266 11075.44 142.36 54847.81 88888.00 2015-09-23 00:47:14.908 266 11075.40 142.38 54847.90 88888.00 2015-09-23 00:47:15.408 266 11075.43 142.34 54847.99 88888.00 2015-09-23 00:47:15.908 266 11075.54 142.26 54847.87 88888.00 2015-09-23 00:47:16.408 266 11075.60 142.21 54847.80 88888.00 2015-09-23 00:47:16.908 266 11075.57 142.29 54847.70 88888.00 2015-09-23 00:47:17.408 266 11075.57 142.30 54847.73 88888.00 2015-09-23 00:47:17.908 266 11075.57 142.33 54847.68 88888.00 2015-09-23 00:47:18.408 266 11075.56 142.44 54847.67 88888.00 2015-09-23 00:47:18.908 266 11075.62 142.42 54847.67 88888.00 2015-09-23 00:47:19.408 266 11075.64 142.39 54847.76 88888.00 2015-09-23 00:47:19.908 266 11075.60 142.44 54847.82 88888.00 2015-09-23 00:47:20.408 266 11075.59 142.48 54847.82 88888.00 2015-09-23 00:47:20.908 266 11075.60 142.43 54847.77 88888.00 2015-09-23 00:47:21.408 266 11075.68 142.48 54847.75 88888.00 2015-09-23 00:47:21.908 266 11075.73 142.53 54847.64 88888.00 2015-09-23 00:47:22.408 266 11075.76 142.52 54847.59 88888.00 2015-09-23 00:47:22.908 266 11075.85 142.46 54847.52 88888.00 2015-09-23 00:47:23.408 266 11075.93 142.39 54847.61 88888.00 2015-09-23 00:47:23.908 266 11075.98 142.33 54847.61 88888.00 2015-09-23 00:47:24.408 266 11075.98 142.35 54847.47 88888.00 2015-09-23 00:47:24.908 266 11075.98 142.39 54847.52 88888.00 2015-09-23 00:47:25.408 266 11075.96 142.38 54847.58 88888.00 2015-09-23 00:47:25.908 266 11075.92 142.47 54847.63 88888.00 2015-09-23 00:47:26.408 266 11075.94 142.56 54847.73 88888.00 2015-09-23 00:47:26.908 266 11075.98 142.49 54847.67 88888.00 2015-09-23 00:47:27.408 266 11075.99 142.51 54847.56 88888.00 2015-09-23 00:47:27.908 266 11076.01 142.57 54847.55 88888.00 2015-09-23 00:47:28.408 266 11075.97 142.63 54847.50 88888.00 2015-09-23 00:47:28.908 266 11076.03 142.65 54847.50 88888.00 2015-09-23 00:47:29.408 266 11076.02 142.64 54847.56 88888.00 2015-09-23 00:47:29.908 266 11075.99 142.63 54847.56 88888.00 2015-09-23 00:47:30.408 266 11076.02 142.67 54847.66 88888.00 2015-09-23 00:47:30.908 266 11076.06 142.76 54847.64 88888.00 2015-09-23 00:47:31.408 266 11076.11 142.80 54847.60 88888.00 2015-09-23 00:47:31.908 266 11076.08 142.75 54847.51 88888.00 2015-09-23 00:47:32.408 266 11076.13 142.68 54847.60 88888.00 2015-09-23 00:47:32.908 266 11076.23 142.67 54847.65 88888.00 2015-09-23 00:47:33.408 266 11076.27 142.63 54847.64 88888.00 2015-09-23 00:47:33.908 266 11076.24 142.64 54847.68 88888.00 2015-09-23 00:47:34.408 266 11076.29 142.69 54847.67 88888.00 2015-09-23 00:47:34.908 266 11076.33 142.84 54847.55 88888.00 2015-09-23 00:47:35.408 266 11076.32 142.94 54847.63 88888.00 2015-09-23 00:47:35.908 266 11076.29 142.93 54847.69 88888.00 2015-09-23 00:47:36.408 266 11076.24 142.82 54847.65 88888.00 2015-09-23 00:47:36.908 266 11076.32 142.84 54847.69 88888.00 2015-09-23 00:47:37.408 266 11076.40 142.93 54847.67 88888.00 2015-09-23 00:47:37.908 266 11076.45 142.97 54847.75 88888.00 2015-09-23 00:47:38.408 266 11076.48 143.01 54847.66 88888.00 2015-09-23 00:47:38.908 266 11076.43 143.16 54847.63 88888.00 2015-09-23 00:47:39.408 266 11076.41 143.27 54847.59 88888.00 2015-09-23 00:47:39.908 266 11076.51 143.27 54847.58 88888.00 2015-09-23 00:47:40.408 266 11076.59 143.18 54847.57 88888.00 2015-09-23 00:47:40.908 266 11076.67 143.20 54847.61 88888.00 2015-09-23 00:47:41.408 266 11076.61 143.29 54847.66 88888.00 2015-09-23 00:47:41.908 266 11076.59 143.23 54847.69 88888.00 2015-09-23 00:47:42.408 266 11076.65 143.12 54847.64 88888.00 2015-09-23 00:47:42.908 266 11076.61 143.11 54847.57 88888.00 2015-09-23 00:47:43.408 266 11076.66 142.95 54847.38 88888.00 2015-09-23 00:47:43.908 266 11076.69 142.94 54847.34 88888.00 2015-09-23 00:47:44.408 266 11076.65 143.02 54847.35 88888.00 2015-09-23 00:47:44.908 266 11076.66 143.14 54847.31 88888.00 2015-09-23 00:47:45.408 266 11076.74 143.23 54847.42 88888.00 2015-09-23 00:47:45.908 266 11076.80 143.12 54847.45 88888.00 2015-09-23 00:47:46.408 266 11076.77 143.17 54847.42 88888.00 2015-09-23 00:47:46.908 266 11076.76 143.18 54847.50 88888.00 2015-09-23 00:47:47.408 266 11076.80 143.19 54847.51 88888.00 2015-09-23 00:47:47.908 266 11076.80 143.29 54847.51 88888.00 2015-09-23 00:47:48.408 266 11076.82 143.27 54847.52 88888.00 2015-09-23 00:47:48.908 266 11076.81 143.32 54847.51 88888.00 2015-09-23 00:47:49.408 266 11076.85 143.37 54847.55 88888.00 2015-09-23 00:47:49.908 266 11076.81 143.43 54847.51 88888.00 2015-09-23 00:47:50.408 266 11076.74 143.57 54847.63 88888.00 2015-09-23 00:47:50.908 266 11076.76 143.63 54847.66 88888.00 2015-09-23 00:47:51.408 266 11076.72 143.60 54847.64 88888.00 2015-09-23 00:47:51.908 266 11076.71 143.60 54847.63 88888.00 2015-09-23 00:47:52.408 266 11076.72 143.65 54847.66 88888.00 2015-09-23 00:47:52.908 266 11076.75 143.63 54847.74 88888.00 2015-09-23 00:47:53.408 266 11076.76 143.61 54847.78 88888.00 2015-09-23 00:47:53.908 266 11076.80 143.60 54847.75 88888.00 2015-09-23 00:47:54.408 266 11076.82 143.60 54847.75 88888.00 2015-09-23 00:47:54.908 266 11076.81 143.63 54847.86 88888.00 2015-09-23 00:47:55.408 266 11076.76 143.58 54847.86 88888.00 2015-09-23 00:47:55.908 266 11076.74 143.56 54847.90 88888.00 2015-09-23 00:47:56.408 266 11076.77 143.61 54847.92 88888.00 2015-09-23 00:47:56.908 266 11076.81 143.77 54847.95 88888.00 2015-09-23 00:47:57.408 266 11076.80 143.87 54847.93 88888.00 2015-09-23 00:47:57.908 266 11076.74 143.86 54847.91 88888.00 2015-09-23 00:47:58.408 266 11076.77 143.79 54848.01 88888.00 2015-09-23 00:47:58.908 266 11076.85 143.74 54848.11 88888.00 2015-09-23 00:47:59.408 266 11076.80 143.68 54848.19 88888.00 2015-09-23 00:47:59.908 266 11076.82 143.68 54848.11 88888.00 2015-09-23 00:48:00.408 266 11076.83 143.71 54848.17 88888.00 2015-09-23 00:48:00.908 266 11076.86 143.68 54848.05 88888.00 2015-09-23 00:48:01.408 266 11076.88 143.56 54847.99 88888.00 2015-09-23 00:48:01.908 266 11076.87 143.69 54848.01 88888.00 2015-09-23 00:48:02.408 266 11076.90 143.91 54848.07 88888.00 2015-09-23 00:48:02.908 266 11076.90 143.84 54848.09 88888.00 2015-09-23 00:48:03.408 266 11076.98 143.80 54848.11 88888.00 2015-09-23 00:48:03.908 266 11077.06 144.00 54848.16 88888.00 2015-09-23 00:48:04.408 266 11077.11 143.95 54848.18 88888.00 2015-09-23 00:48:04.908 266 11077.07 143.94 54848.22 88888.00 2015-09-23 00:48:05.409 266 11077.09 144.00 54848.22 88888.00 2015-09-23 00:48:05.909 266 11077.12 144.03 54848.29 88888.00 2015-09-23 00:48:06.409 266 11077.13 143.93 54848.35 88888.00 2015-09-23 00:48:06.909 266 11077.14 143.85 54848.33 88888.00 2015-09-23 00:48:07.409 266 11077.14 143.79 54848.44 88888.00 2015-09-23 00:48:07.909 266 11077.23 143.76 54848.53 88888.00 2015-09-23 00:48:08.409 266 11077.34 143.82 54848.53 88888.00 2015-09-23 00:48:08.909 266 11077.33 143.84 54848.52 88888.00 2015-09-23 00:48:09.409 266 11077.24 143.96 54848.48 88888.00 2015-09-23 00:48:09.909 266 11077.23 144.09 54848.43 88888.00 2015-09-23 00:48:10.409 266 11077.32 144.11 54848.45 88888.00 2015-09-23 00:48:10.909 266 11077.35 144.12 54848.38 88888.00 2015-09-23 00:48:11.409 266 11077.38 144.10 54848.40 88888.00 2015-09-23 00:48:11.909 266 11077.40 144.13 54848.52 88888.00 2015-09-23 00:48:12.409 266 11077.37 144.19 54848.59 88888.00 2015-09-23 00:48:12.909 266 11077.34 144.19 54848.66 88888.00 2015-09-23 00:48:13.409 266 11077.40 144.17 54848.68 88888.00 2015-09-23 00:48:13.909 266 11077.45 144.20 54848.65 88888.00 2015-09-23 00:48:14.409 266 11077.48 144.29 54848.73 88888.00 2015-09-23 00:48:14.909 266 11077.47 144.32 54848.79 88888.00 2015-09-23 00:48:15.409 266 11077.45 144.35 54848.74 88888.00 2015-09-23 00:48:15.909 266 11077.53 144.36 54848.71 88888.00 2015-09-23 00:48:16.409 266 11077.53 144.34 54848.68 88888.00 2015-09-23 00:48:16.909 266 11077.53 144.33 54848.75 88888.00 2015-09-23 00:48:17.409 266 11077.53 144.25 54848.74 88888.00 2015-09-23 00:48:17.909 266 11077.60 144.16 54848.70 88888.00 2015-09-23 00:48:18.409 266 11077.69 144.19 54848.59 88888.00 2015-09-23 00:48:18.909 266 11077.71 144.19 54848.55 88888.00 2015-09-23 00:48:19.409 266 11077.74 144.21 54848.47 88888.00 2015-09-23 00:48:19.909 266 11077.75 144.32 54848.59 88888.00 2015-09-23 00:48:20.409 266 11077.82 144.43 54848.74 88888.00 2015-09-23 00:48:20.909 266 11077.85 144.43 54848.82 88888.00 2015-09-23 00:48:21.409 266 11077.82 144.33 54848.79 88888.00 2015-09-23 00:48:21.909 266 11077.79 144.28 54848.79 88888.00 2015-09-23 00:48:22.409 266 11077.79 144.45 54848.71 88888.00 2015-09-23 00:48:22.909 266 11077.82 144.49 54848.70 88888.00 2015-09-23 00:48:23.409 266 11077.84 144.45 54848.77 88888.00 2015-09-23 00:48:23.909 266 11077.80 144.49 54848.87 88888.00 2015-09-23 00:48:24.409 266 11077.86 144.51 54848.92 88888.00 2015-09-23 00:48:24.909 266 11077.91 144.37 54848.89 88888.00 2015-09-23 00:48:25.409 266 11077.90 144.19 54848.88 88888.00 2015-09-23 00:48:25.909 266 11077.92 144.13 54848.88 88888.00 2015-09-23 00:48:26.409 266 11077.94 144.16 54848.81 88888.00 2015-09-23 00:48:26.909 266 11077.91 144.25 54848.73 88888.00 2015-09-23 00:48:27.409 266 11078.00 144.33 54848.74 88888.00 2015-09-23 00:48:27.909 266 11078.01 144.35 54848.73 88888.00 2015-09-23 00:48:28.409 266 11077.95 144.38 54848.69 88888.00 2015-09-23 00:48:28.909 266 11078.01 144.34 54848.66 88888.00 2015-09-23 00:48:29.409 266 11078.03 144.28 54848.65 88888.00 2015-09-23 00:48:29.909 266 11078.08 144.33 54848.68 88888.00 2015-09-23 00:48:30.409 266 11078.11 144.34 54848.74 88888.00 2015-09-23 00:48:30.909 266 11078.07 144.30 54848.70 88888.00 2015-09-23 00:48:31.409 266 11078.06 144.36 54848.52 88888.00 2015-09-23 00:48:31.909 266 11078.16 144.38 54848.51 88888.00 2015-09-23 00:48:32.409 266 11078.20 144.34 54848.48 88888.00 2015-09-23 00:48:32.909 266 11078.10 144.39 54848.44 88888.00 2015-09-23 00:48:33.409 266 11078.05 144.41 54848.52 88888.00 2015-09-23 00:48:33.909 266 11078.03 144.43 54848.52 88888.00 2015-09-23 00:48:34.409 266 11078.03 144.47 54848.61 88888.00 2015-09-23 00:48:34.909 266 11078.01 144.49 54848.71 88888.00 2015-09-23 00:48:35.409 266 11078.05 144.52 54848.63 88888.00 2015-09-23 00:48:35.909 266 11078.08 144.47 54848.56 88888.00 2015-09-23 00:48:36.409 266 11078.11 144.38 54848.53 88888.00 2015-09-23 00:48:36.909 266 11078.08 144.47 54848.59 88888.00 2015-09-23 00:48:37.409 266 11077.96 144.61 54848.64 88888.00 2015-09-23 00:48:37.909 266 11078.00 144.62 54848.74 88888.00 2015-09-23 00:48:38.409 266 11078.00 144.55 54848.66 88888.00 2015-09-23 00:48:38.909 266 11077.98 144.55 54848.65 88888.00 2015-09-23 00:48:39.409 266 11077.92 144.49 54848.75 88888.00 2015-09-23 00:48:39.909 266 11077.92 144.50 54848.69 88888.00 2015-09-23 00:48:40.409 266 11077.97 144.51 54848.84 88888.00 2015-09-23 00:48:40.909 266 11077.96 144.47 54848.86 88888.00 2015-09-23 00:48:41.409 266 11077.94 144.54 54848.75 88888.00 2015-09-23 00:48:41.909 266 11077.90 144.56 54848.87 88888.00 2015-09-23 00:48:42.409 266 11077.84 144.54 54848.68 88888.00 2015-09-23 00:48:42.909 266 11077.84 144.49 54848.61 88888.00 2015-09-23 00:48:43.409 266 11077.90 144.46 54848.80 88888.00 2015-09-23 00:48:43.909 266 11077.92 144.52 54848.93 88888.00 2015-09-23 00:48:44.409 266 11077.89 144.56 54848.95 88888.00 2015-09-23 00:48:44.909 266 11077.92 144.56 54848.82 88888.00 2015-09-23 00:48:45.409 266 11077.94 144.61 54848.88 88888.00 2015-09-23 00:48:45.909 266 11077.92 144.61 54848.89 88888.00 2015-09-23 00:48:46.409 266 11077.90 144.62 54848.79 88888.00 2015-09-23 00:48:46.909 266 11077.86 144.63 54848.95 88888.00 2015-09-23 00:48:47.409 266 11077.86 144.62 54848.97 88888.00 2015-09-23 00:48:47.909 266 11077.81 144.63 54848.91 88888.00 2015-09-23 00:48:48.409 266 11077.79 144.61 54849.04 88888.00 2015-09-23 00:48:48.909 266 11077.81 144.61 54849.07 88888.00 2015-09-23 00:48:49.409 266 11077.81 144.70 54849.04 88888.00 2015-09-23 00:48:49.909 266 11077.82 144.68 54849.05 88888.00 2015-09-23 00:48:50.409 266 11077.74 144.77 54849.09 88888.00 2015-09-23 00:48:50.909 266 11077.73 144.84 54849.04 88888.00 2015-09-23 00:48:51.409 266 11077.71 144.81 54848.98 88888.00 2015-09-23 00:48:51.909 266 11077.71 144.77 54848.99 88888.00 2015-09-23 00:48:52.409 266 11077.73 144.86 54849.04 88888.00 2015-09-23 00:48:52.909 266 11077.76 144.84 54848.92 88888.00 2015-09-23 00:48:53.409 266 11077.80 144.74 54849.01 88888.00 2015-09-23 00:48:53.909 266 11077.80 144.75 54849.04 88888.00 2015-09-23 00:48:54.409 266 11077.80 144.81 54849.06 88888.00 2015-09-23 00:48:54.909 266 11077.79 144.89 54849.05 88888.00 2015-09-23 00:48:55.409 266 11077.73 144.89 54849.07 88888.00 2015-09-23 00:48:55.909 266 11077.77 144.84 54849.18 88888.00 2015-09-23 00:48:56.409 266 11077.82 144.86 54849.08 88888.00 2015-09-23 00:48:56.909 266 11077.82 144.81 54849.04 88888.00 2015-09-23 00:48:57.409 266 11077.91 144.78 54849.07 88888.00 2015-09-23 00:48:57.909 266 11077.90 144.74 54849.06 88888.00 2015-09-23 00:48:58.409 266 11077.84 144.70 54849.05 88888.00 2015-09-23 00:48:58.909 266 11077.81 144.70 54849.01 88888.00 2015-09-23 00:48:59.409 266 11077.89 144.72 54849.04 88888.00 2015-09-23 00:48:59.909 266 11077.91 144.78 54848.99 88888.00 2015-09-23 00:49:00.409 266 11077.90 144.79 54849.12 88888.00 2015-09-23 00:49:00.909 266 11077.85 144.72 54849.12 88888.00 2015-09-23 00:49:01.409 266 11077.87 144.68 54849.13 88888.00 2015-09-23 00:49:01.909 266 11077.87 144.61 54849.10 88888.00 2015-09-23 00:49:02.409 266 11077.85 144.62 54849.05 88888.00 2015-09-23 00:49:02.909 266 11077.91 144.60 54849.12 88888.00 2015-09-23 00:49:03.409 266 11077.96 144.52 54849.05 88888.00 2015-09-23 00:49:03.909 266 11077.96 144.54 54848.92 88888.00 2015-09-23 00:49:04.409 266 11077.91 144.56 54848.97 88888.00 2015-09-23 00:49:04.909 266 11077.86 144.43 54849.00 88888.00 2015-09-23 00:49:05.409 266 11077.82 144.49 54848.93 88888.00 2015-09-23 00:49:05.909 266 11077.85 144.55 54848.89 88888.00 2015-09-23 00:49:06.409 266 11077.90 144.50 54848.90 88888.00 2015-09-23 00:49:06.909 266 11077.85 144.51 54848.98 88888.00 2015-09-23 00:49:07.409 266 11077.80 144.58 54849.01 88888.00 2015-09-23 00:49:07.909 266 11077.80 144.61 54848.99 88888.00 2015-09-23 00:49:08.409 266 11077.74 144.63 54849.04 88888.00 2015-09-23 00:49:08.909 266 11077.70 144.55 54849.03 88888.00 2015-09-23 00:49:09.409 266 11077.71 144.54 54849.03 88888.00 2015-09-23 00:49:09.909 266 11077.69 144.50 54848.97 88888.00 2015-09-23 00:49:10.409 266 11077.71 144.53 54848.92 88888.00 2015-09-23 00:49:10.909 266 11077.63 144.53 54848.87 88888.00 2015-09-23 00:49:11.409 266 11077.61 144.53 54848.93 88888.00 2015-09-23 00:49:11.909 266 11077.61 144.55 54848.99 88888.00 2015-09-23 00:49:12.409 266 11077.61 144.51 54848.99 88888.00 2015-09-23 00:49:12.909 266 11077.59 144.38 54848.99 88888.00 2015-09-23 00:49:13.409 266 11077.59 144.37 54848.93 88888.00 2015-09-23 00:49:13.909 266 11077.56 144.37 54848.89 88888.00 2015-09-23 00:49:14.409 266 11077.54 144.41 54848.89 88888.00 2015-09-23 00:49:14.909 266 11077.53 144.52 54848.92 88888.00 2015-09-23 00:49:15.409 266 11077.51 144.49 54849.00 88888.00 2015-09-23 00:49:15.909 266 11077.51 144.45 54849.05 88888.00 2015-09-23 00:49:16.409 266 11077.45 144.42 54848.91 88888.00 2015-09-23 00:49:16.909 266 11077.42 144.47 54848.88 88888.00 2015-09-23 00:49:17.409 266 11077.42 144.42 54848.98 88888.00 2015-09-23 00:49:17.909 266 11077.40 144.39 54848.91 88888.00 2015-09-23 00:49:18.409 266 11077.44 144.35 54848.91 88888.00 2015-09-23 00:49:18.909 266 11077.53 144.21 54848.91 88888.00 2015-09-23 00:49:19.409 266 11077.48 144.11 54848.84 88888.00 2015-09-23 00:49:19.909 266 11077.39 144.10 54848.81 88888.00 2015-09-23 00:49:20.409 266 11077.39 144.04 54848.82 88888.00 2015-09-23 00:49:20.909 266 11077.43 144.01 54848.70 88888.00 2015-09-23 00:49:21.409 266 11077.40 144.03 54848.73 88888.00 2015-09-23 00:49:21.909 266 11077.30 144.03 54848.77 88888.00 2015-09-23 00:49:22.409 266 11077.29 144.05 54848.82 88888.00 2015-09-23 00:49:22.909 266 11077.29 144.13 54848.84 88888.00 2015-09-23 00:49:23.409 266 11077.38 144.15 54848.81 88888.00 2015-09-23 00:49:23.909 266 11077.40 144.09 54848.77 88888.00 2015-09-23 00:49:24.409 266 11077.32 144.03 54848.80 88888.00 2015-09-23 00:49:24.909 266 11077.22 144.03 54848.84 88888.00 2015-09-23 00:49:25.409 266 11077.21 144.02 54848.87 88888.00 2015-09-23 00:49:25.909 266 11077.26 144.04 54848.81 88888.00 2015-09-23 00:49:26.409 266 11077.23 144.01 54848.77 88888.00 2015-09-23 00:49:26.909 266 11077.27 143.92 54848.82 88888.00 2015-09-23 00:49:27.409 266 11077.28 143.79 54848.74 88888.00 2015-09-23 00:49:27.909 266 11077.22 143.75 54848.77 88888.00 2015-09-23 00:49:28.409 266 11077.23 143.78 54848.75 88888.00 2015-09-23 00:49:28.909 266 11077.28 143.78 54848.74 88888.00 2015-09-23 00:49:29.409 266 11077.23 143.76 54848.69 88888.00 2015-09-23 00:49:29.909 266 11077.27 143.67 54848.59 88888.00 2015-09-23 00:49:30.409 266 11077.28 143.67 54848.57 88888.00 2015-09-23 00:49:30.909 266 11077.29 143.71 54848.55 88888.00 2015-09-23 00:49:31.409 266 11077.23 143.65 54848.55 88888.00 2015-09-23 00:49:31.909 266 11077.13 143.58 54848.54 88888.00 2015-09-23 00:49:32.409 266 11077.21 143.54 54848.47 88888.00 2015-09-23 00:49:32.909 266 11077.21 143.50 54848.55 88888.00 2015-09-23 00:49:33.409 266 11077.17 143.56 54848.60 88888.00 2015-09-23 00:49:33.909 266 11077.12 143.49 54848.52 88888.00 2015-09-23 00:49:34.409 266 11077.12 143.51 54848.43 88888.00 2015-09-23 00:49:34.909 266 11077.12 143.52 54848.38 88888.00 2015-09-23 00:49:35.409 266 11077.12 143.49 54848.31 88888.00 2015-09-23 00:49:35.909 266 11077.06 143.37 54848.24 88888.00 2015-09-23 00:49:36.409 266 11077.07 143.27 54848.13 88888.00 2015-09-23 00:49:36.909 266 11077.11 143.19 54848.10 88888.00 2015-09-23 00:49:37.409 266 11077.13 143.12 54848.11 88888.00 2015-09-23 00:49:37.909 266 11077.16 143.20 54848.17 88888.00 2015-09-23 00:49:38.409 266 11077.14 143.23 54848.16 88888.00 2015-09-23 00:49:38.909 266 11077.09 143.08 54848.12 88888.00 2015-09-23 00:49:39.409 266 11077.00 143.09 54848.21 88888.00 2015-09-23 00:49:39.909 266 11076.97 143.12 54848.24 88888.00 2015-09-23 00:49:40.409 266 11077.01 143.02 54848.22 88888.00 2015-09-23 00:49:40.909 266 11076.98 142.99 54848.16 88888.00 2015-09-23 00:49:41.409 266 11076.98 142.95 54848.24 88888.00 2015-09-23 00:49:41.909 266 11076.96 142.87 54848.20 88888.00 2015-09-23 00:49:42.409 266 11076.91 142.89 54848.22 88888.00 2015-09-23 00:49:42.909 266 11076.91 142.81 54848.21 88888.00 2015-09-23 00:49:43.409 266 11076.90 142.89 54848.19 88888.00 2015-09-23 00:49:43.909 266 11077.00 142.87 54847.75 88888.00 2015-09-23 00:49:44.409 266 11076.95 142.81 54847.94 88888.00 2015-09-23 00:49:44.909 266 11076.87 142.82 54848.14 88888.00 2015-09-23 00:49:45.409 266 11076.92 142.81 54848.20 88888.00 2015-09-23 00:49:45.909 266 11076.87 142.74 54848.24 88888.00 2015-09-23 00:49:46.409 266 11076.86 142.61 54848.13 88888.00 2015-09-23 00:49:46.909 266 11076.88 142.51 54848.08 88888.00 2015-09-23 00:49:47.409 266 11076.85 142.43 54848.10 88888.00 2015-09-23 00:49:47.909 266 11076.88 142.38 54848.07 88888.00 2015-09-23 00:49:48.409 266 11076.82 142.35 54848.04 88888.00 2015-09-23 00:49:48.909 266 11076.79 142.41 54848.11 88888.00 2015-09-23 00:49:49.409 266 11076.82 142.49 54848.11 88888.00 2015-09-23 00:49:49.909 266 11076.74 142.46 54848.00 88888.00 2015-09-23 00:49:50.409 266 11076.71 142.41 54847.95 88888.00 2015-09-23 00:49:50.909 266 11076.76 142.39 54848.08 88888.00 2015-09-23 00:49:51.409 266 11076.69 142.27 54848.09 88888.00 2015-09-23 00:49:51.909 266 11076.70 142.21 54848.02 88888.00 2015-09-23 00:49:52.409 266 11076.75 142.19 54847.99 88888.00 2015-09-23 00:49:52.909 266 11076.76 142.19 54848.01 88888.00 2015-09-23 00:49:53.409 266 11076.72 142.23 54848.01 88888.00 2015-09-23 00:49:53.909 266 11076.64 142.27 54848.03 88888.00 2015-09-23 00:49:54.409 266 11076.58 142.22 54848.20 88888.00 2015-09-23 00:49:54.909 266 11076.55 142.14 54848.22 88888.00 2015-09-23 00:49:55.409 266 11076.54 142.11 54848.26 88888.00 2015-09-23 00:49:55.909 266 11076.62 142.13 54848.24 88888.00 2015-09-23 00:49:56.409 266 11076.66 142.09 54848.16 88888.00 2015-09-23 00:49:56.909 266 11076.61 142.05 54848.09 88888.00 2015-09-23 00:49:57.409 266 11076.58 142.05 54848.10 88888.00 2015-09-23 00:49:57.909 266 11076.58 142.05 54848.14 88888.00 2015-09-23 00:49:58.409 266 11076.59 142.13 54848.09 88888.00 2015-09-23 00:49:58.909 266 11076.55 142.05 54848.00 88888.00 2015-09-23 00:49:59.409 266 11076.49 142.02 54848.01 88888.00 2015-09-23 00:49:59.909 266 11076.50 142.05 54848.02 88888.00 2015-09-23 00:50:00.409 266 11076.56 142.05 54848.03 88888.00 2015-09-23 00:50:00.909 266 11076.50 142.24 54848.07 88888.00 2015-09-23 00:50:01.409 266 11076.50 142.30 54848.01 88888.00 2015-09-23 00:50:01.909 266 11076.49 142.13 54847.94 88888.00 2015-09-23 00:50:02.409 266 11076.51 142.04 54847.90 88888.00 2015-09-23 00:50:02.909 266 11076.49 141.97 54847.92 88888.00 2015-09-23 00:50:03.409 266 11076.51 141.94 54847.89 88888.00 2015-09-23 00:50:03.909 266 11076.48 142.02 54847.84 88888.00 2015-09-23 00:50:04.409 266 11076.43 142.19 54847.89 88888.00 2015-09-23 00:50:04.909 266 11076.45 142.13 54847.92 88888.00 2015-09-23 00:50:05.409 266 11076.44 141.89 54847.91 88888.00 2015-09-23 00:50:05.909 266 11076.41 141.97 54847.87 88888.00 2015-09-23 00:50:06.409 266 11076.46 142.02 54847.90 88888.00 2015-09-23 00:50:06.909 266 11076.50 141.88 54847.86 88888.00 2015-09-23 00:50:07.409 266 11076.54 141.99 54847.76 88888.00 2015-09-23 00:50:07.909 266 11076.51 141.99 54847.74 88888.00 2015-09-23 00:50:08.409 266 11076.54 141.89 54847.82 88888.00 2015-09-23 00:50:08.909 266 11076.55 141.90 54847.82 88888.00 2015-09-23 00:50:09.409 266 11076.59 141.89 54847.80 88888.00 2015-09-23 00:50:09.909 266 11076.56 141.89 54847.77 88888.00 2015-09-23 00:50:10.409 266 11076.53 141.84 54847.76 88888.00 2015-09-23 00:50:10.909 266 11076.53 141.79 54847.72 88888.00 2015-09-23 00:50:11.409 266 11076.53 141.72 54847.70 88888.00 2015-09-23 00:50:11.909 266 11076.54 141.66 54847.64 88888.00 2015-09-23 00:50:12.409 266 11076.54 141.74 54847.63 88888.00 2015-09-23 00:50:12.909 266 11076.55 141.89 54847.68 88888.00 2015-09-23 00:50:13.409 266 11076.61 141.92 54847.69 88888.00 2015-09-23 00:50:13.909 266 11076.54 141.88 54847.65 88888.00 2015-09-23 00:50:14.409 266 11076.53 141.75 54847.60 88888.00 2015-09-23 00:50:14.909 266 11076.58 141.68 54847.66 88888.00 2015-09-23 00:50:15.409 266 11076.58 141.67 54847.61 88888.00 2015-09-23 00:50:15.909 266 11076.49 141.74 54847.64 88888.00 2015-09-23 00:50:16.409 266 11076.46 141.58 54847.61 88888.00 2015-09-23 00:50:16.909 266 11076.43 141.41 54847.64 88888.00 2015-09-23 00:50:17.409 266 11076.44 141.53 54847.59 88888.00 2015-09-23 00:50:17.909 266 11076.54 141.56 54847.52 88888.00 2015-09-23 00:50:18.409 266 11076.51 141.53 54847.45 88888.00 2015-09-23 00:50:18.909 266 11076.44 141.63 54847.38 88888.00 2015-09-23 00:50:19.409 266 11076.45 141.59 54847.43 88888.00 2015-09-23 00:50:19.909 266 11076.41 141.49 54847.48 88888.00 2015-09-23 00:50:20.409 266 11076.40 141.46 54847.42 88888.00 2015-09-23 00:50:20.909 266 11076.44 141.54 54847.39 88888.00 2015-09-23 00:50:21.409 266 11076.43 141.48 54847.45 88888.00 2015-09-23 00:50:21.909 266 11076.38 141.46 54847.43 88888.00 2015-09-23 00:50:22.409 266 11076.34 141.47 54847.51 88888.00 2015-09-23 00:50:22.909 266 11076.35 141.38 54847.50 88888.00 2015-09-23 00:50:23.409 266 11076.33 141.34 54847.40 88888.00 2015-09-23 00:50:23.909 266 11076.25 141.34 54847.41 88888.00 2015-09-23 00:50:24.409 266 11076.27 141.45 54847.45 88888.00 2015-09-23 00:50:24.909 266 11076.25 141.43 54847.38 88888.00 2015-09-23 00:50:25.409 266 11076.18 141.41 54847.42 88888.00 2015-09-23 00:50:25.909 266 11076.17 141.41 54847.41 88888.00 2015-09-23 00:50:26.409 266 11076.24 141.26 54847.38 88888.00 2015-09-23 00:50:26.909 266 11076.22 141.21 54847.38 88888.00 2015-09-23 00:50:27.409 266 11076.22 141.21 54847.34 88888.00 2015-09-23 00:50:27.909 266 11076.18 141.16 54847.31 88888.00 2015-09-23 00:50:28.409 266 11076.15 141.28 54847.25 88888.00 2015-09-23 00:50:28.909 266 11076.20 141.23 54847.26 88888.00 2015-09-23 00:50:29.409 266 11076.18 141.23 54847.33 88888.00 2015-09-23 00:50:29.909 266 11076.13 141.29 54847.41 88888.00 2015-09-23 00:50:30.409 266 11076.09 141.34 54847.42 88888.00 2015-09-23 00:50:30.909 266 11075.99 141.39 54847.38 88888.00 2015-09-23 00:50:31.409 266 11075.99 141.35 54847.28 88888.00 2015-09-23 00:50:31.909 266 11076.03 141.34 54847.26 88888.00 2015-09-23 00:50:32.409 266 11076.03 141.25 54847.35 88888.00 2015-09-23 00:50:32.909 266 11076.01 141.18 54847.41 88888.00 2015-09-23 00:50:33.409 266 11075.94 141.22 54847.47 88888.00 2015-09-23 00:50:33.909 266 11075.96 141.24 54847.47 88888.00 2015-09-23 00:50:34.409 266 11075.98 141.20 54847.52 88888.00 2015-09-23 00:50:34.909 266 11076.02 141.17 54847.59 88888.00 2015-09-23 00:50:35.409 266 11075.97 141.06 54847.66 88888.00 2015-09-23 00:50:35.909 266 11075.94 141.08 54847.69 88888.00 2015-09-23 00:50:36.409 266 11075.94 141.16 54847.60 88888.00 2015-09-23 00:50:36.909 266 11075.96 141.15 54847.60 88888.00 2015-09-23 00:50:37.409 266 11075.94 141.20 54847.68 88888.00 2015-09-23 00:50:37.909 266 11075.97 141.30 54847.67 88888.00 2015-09-23 00:50:38.409 266 11076.01 141.28 54847.59 88888.00 2015-09-23 00:50:38.909 266 11075.98 141.23 54847.63 88888.00 2015-09-23 00:50:39.409 266 11076.04 141.20 54847.57 88888.00 2015-09-23 00:50:39.909 266 11076.07 141.15 54847.48 88888.00 2015-09-23 00:50:40.409 266 11076.12 141.15 54847.45 88888.00 2015-09-23 00:50:40.909 266 11076.04 141.13 54847.46 88888.00 2015-09-23 00:50:41.409 266 11075.96 141.11 54847.46 88888.00 2015-09-23 00:50:41.909 266 11076.01 141.12 54847.38 88888.00 2015-09-23 00:50:42.409 266 11076.08 141.13 54847.40 88888.00 2015-09-23 00:50:42.909 266 11076.06 141.06 54847.48 88888.00 2015-09-23 00:50:43.409 266 11076.03 141.00 54847.54 88888.00 2015-09-23 00:50:43.909 266 11076.04 140.98 54847.47 88888.00 2015-09-23 00:50:44.409 266 11075.99 140.99 54847.41 88888.00 2015-09-23 00:50:44.909 266 11075.91 141.00 54847.48 88888.00 2015-09-23 00:50:45.409 266 11075.96 140.86 54847.47 88888.00 2015-09-23 00:50:45.909 266 11075.94 140.90 54847.45 88888.00 2015-09-23 00:50:46.409 266 11075.96 140.95 54847.49 88888.00 2015-09-23 00:50:46.909 266 11076.03 140.89 54847.46 88888.00 2015-09-23 00:50:47.409 266 11076.07 140.75 54847.45 88888.00 2015-09-23 00:50:47.909 266 11075.98 140.69 54847.47 88888.00 2015-09-23 00:50:48.409 266 11075.88 140.70 54847.50 88888.00 2015-09-23 00:50:48.909 266 11075.83 140.74 54847.59 88888.00 2015-09-23 00:50:49.409 266 11075.86 140.81 54847.57 88888.00 2015-09-23 00:50:49.909 266 11075.86 140.83 54847.54 88888.00 2015-09-23 00:50:50.409 266 11075.87 140.81 54847.60 88888.00 2015-09-23 00:50:50.909 266 11075.85 140.84 54847.55 88888.00 2015-09-23 00:50:51.409 266 11075.83 140.57 54847.55 88888.00 2015-09-23 00:50:51.909 266 11075.82 140.25 54847.51 88888.00 2015-09-23 00:50:52.409 266 11075.86 140.27 54847.40 88888.00 2015-09-23 00:50:52.909 266 11075.81 140.41 54847.38 88888.00 2015-09-23 00:50:53.409 266 11075.75 140.45 54847.39 88888.00 2015-09-23 00:50:53.909 266 11075.73 140.36 54847.42 88888.00 2015-09-23 00:50:54.409 266 11075.61 140.32 54847.46 88888.00 2015-09-23 00:50:54.909 266 11075.61 140.31 54847.50 88888.00 2015-09-23 00:50:55.409 266 11075.66 140.30 54847.57 88888.00 2015-09-23 00:50:55.909 266 11075.67 140.32 54847.66 88888.00 2015-09-23 00:50:56.409 266 11075.64 140.37 54847.63 88888.00 2015-09-23 00:50:56.909 266 11075.52 140.30 54847.70 88888.00 2015-09-23 00:50:57.409 266 11075.47 140.40 54847.76 88888.00 2015-09-23 00:50:57.909 266 11075.54 140.44 54847.76 88888.00 2015-09-23 00:50:58.409 266 11075.62 140.42 54847.72 88888.00 2015-09-23 00:50:58.909 266 11075.56 140.42 54847.80 88888.00 2015-09-23 00:50:59.409 266 11075.50 140.53 54847.74 88888.00 2015-09-23 00:50:59.909 266 11075.51 140.50 54847.64 88888.00 2015-09-23 00:51:00.409 266 11075.46 140.53 54847.80 88888.00 2015-09-23 00:51:00.909 266 11075.45 140.70 54847.81 88888.00 2015-09-23 00:51:01.409 266 11075.45 140.63 54847.84 88888.00 2015-09-23 00:51:01.909 266 11075.40 140.56 54848.01 88888.00 2015-09-23 00:51:02.409 266 11075.33 140.52 54847.96 88888.00 2015-09-23 00:51:02.909 266 11075.30 140.55 54847.95 88888.00 2015-09-23 00:51:03.409 266 11075.33 140.59 54847.96 88888.00 2015-09-23 00:51:03.909 266 11075.35 140.58 54847.87 88888.00 2015-09-23 00:51:04.409 266 11075.39 140.52 54847.94 88888.00 2015-09-23 00:51:04.909 266 11075.38 140.52 54848.09 88888.00 2015-09-23 00:51:05.409 266 11075.34 140.63 54848.07 88888.00 2015-09-23 00:51:05.909 266 11075.34 140.75 54847.99 88888.00 2015-09-23 00:51:06.409 266 11075.36 140.84 54848.09 88888.00 2015-09-23 00:51:06.909 266 11075.34 140.75 54848.10 88888.00 2015-09-23 00:51:07.409 266 11075.34 140.74 54848.13 88888.00 2015-09-23 00:51:07.909 266 11075.28 140.71 54848.16 88888.00 2015-09-23 00:51:08.409 266 11075.26 140.59 54848.18 88888.00 2015-09-23 00:51:08.909 266 11075.29 140.62 54848.08 88888.00 2015-09-23 00:51:09.409 266 11075.30 140.52 54848.04 88888.00 2015-09-23 00:51:09.909 266 11075.36 140.39 54848.01 88888.00 2015-09-23 00:51:10.409 266 11075.38 140.49 54847.98 88888.00 2015-09-23 00:51:10.909 266 11075.28 140.58 54848.09 88888.00 2015-09-23 00:51:11.409 266 11075.31 140.56 54848.09 88888.00 2015-09-23 00:51:11.909 266 11075.40 140.42 54848.05 88888.00 2015-09-23 00:51:12.409 266 11075.40 140.35 54847.99 88888.00 2015-09-23 00:51:12.909 266 11075.41 140.35 54848.04 88888.00 2015-09-23 00:51:13.409 266 11075.38 140.32 54848.09 88888.00 2015-09-23 00:51:13.909 266 11075.41 140.33 54848.11 88888.00 2015-09-23 00:51:14.409 266 11075.36 140.31 54848.17 88888.00 2015-09-23 00:51:14.909 266 11075.39 140.40 54848.19 88888.00 2015-09-23 00:51:15.409 266 11075.33 140.44 54848.09 88888.00 2015-09-23 00:51:15.909 266 11075.24 140.40 54848.09 88888.00 2015-09-23 00:51:16.409 266 11075.25 140.39 54848.14 88888.00 2015-09-23 00:51:16.909 266 11075.25 140.39 54848.21 88888.00 2015-09-23 00:51:17.409 266 11075.31 140.30 54848.14 88888.00 2015-09-23 00:51:17.909 266 11075.33 140.24 54848.14 88888.00 2015-09-23 00:51:18.409 266 11075.26 140.25 54848.17 88888.00 2015-09-23 00:51:18.909 266 11075.24 140.32 54848.12 88888.00 2015-09-23 00:51:19.409 266 11075.25 140.39 54848.12 88888.00 2015-09-23 00:51:19.909 266 11075.18 140.38 54848.19 88888.00 2015-09-23 00:51:20.410 266 11075.17 140.41 54848.27 88888.00 2015-09-23 00:51:20.910 266 11075.18 140.35 54848.26 88888.00 2015-09-23 00:51:21.410 266 11075.24 140.20 54848.24 88888.00 2015-09-23 00:51:21.910 266 11075.15 140.11 54848.24 88888.00 2015-09-23 00:51:22.410 266 11075.17 140.10 54848.21 88888.00 2015-09-23 00:51:22.910 266 11075.23 140.12 54848.12 88888.00 2015-09-23 00:51:23.410 266 11075.26 140.22 54848.09 88888.00 2015-09-23 00:51:23.910 266 11075.18 140.32 54848.01 88888.00 2015-09-23 00:51:24.410 266 11075.14 140.30 54847.98 88888.00 2015-09-23 00:51:24.910 266 11075.19 140.12 54848.02 88888.00 2015-09-23 00:51:25.410 266 11075.19 139.98 54848.02 88888.00 2015-09-23 00:51:25.910 266 11075.14 140.08 54848.09 88888.00 2015-09-23 00:51:26.410 266 11075.14 140.22 54848.10 88888.00 2015-09-23 00:51:26.910 266 11075.21 140.20 54848.01 88888.00 2015-09-23 00:51:27.410 266 11075.15 140.16 54848.01 88888.00 2015-09-23 00:51:27.910 266 11075.15 140.05 54847.95 88888.00 2015-09-23 00:51:28.410 266 11075.19 139.98 54847.96 88888.00 2015-09-23 00:51:28.910 266 11075.13 140.05 54848.13 88888.00 2015-09-23 00:51:29.410 266 11075.12 140.07 54848.33 88888.00 2015-09-23 00:51:29.910 266 11075.14 140.01 54848.28 88888.00 2015-09-23 00:51:30.410 266 11075.17 139.86 54848.21 88888.00 2015-09-23 00:51:30.910 266 11075.17 139.91 54848.20 88888.00 2015-09-23 00:51:31.410 266 11075.15 139.95 54848.22 88888.00 2015-09-23 00:51:31.910 266 11075.14 139.91 54848.26 88888.00 2015-09-23 00:51:32.410 266 11075.09 139.86 54848.12 88888.00 2015-09-23 00:51:32.910 266 11075.04 139.85 54848.12 88888.00 2015-09-23 00:51:33.410 266 11075.05 139.88 54848.10 88888.00 2015-09-23 00:51:33.910 266 11075.07 139.88 54848.05 88888.00 2015-09-23 00:51:34.410 266 11074.97 139.83 54848.02 88888.00 2015-09-23 00:51:34.910 266 11074.91 139.83 54848.00 88888.00 2015-09-23 00:51:35.410 266 11075.00 139.73 54847.99 88888.00 2015-09-23 00:51:35.910 266 11075.05 139.71 54848.01 88888.00 2015-09-23 00:51:36.410 266 11075.04 139.81 54848.09 88888.00 2015-09-23 00:51:36.910 266 11075.04 139.83 54848.10 88888.00 2015-09-23 00:51:37.410 266 11074.94 139.74 54847.96 88888.00 2015-09-23 00:51:37.910 266 11074.93 139.71 54847.92 88888.00 2015-09-23 00:51:38.410 266 11074.93 139.65 54847.94 88888.00 2015-09-23 00:51:38.910 266 11074.87 139.55 54847.96 88888.00 2015-09-23 00:51:39.410 266 11074.84 139.54 54847.95 88888.00 2015-09-23 00:51:39.910 266 11074.84 139.57 54847.99 88888.00 2015-09-23 00:51:40.410 266 11074.82 139.57 54847.99 88888.00 2015-09-23 00:51:40.910 266 11074.81 139.64 54847.95 88888.00 2015-09-23 00:51:41.410 266 11074.76 139.61 54847.91 88888.00 2015-09-23 00:51:41.910 266 11074.71 139.62 54848.01 88888.00 2015-09-23 00:51:42.410 266 11074.67 139.65 54848.08 88888.00 2015-09-23 00:51:42.910 266 11074.65 139.63 54848.13 88888.00 2015-09-23 00:51:43.410 266 11074.57 139.59 54848.13 88888.00 2015-09-23 00:51:43.910 266 11074.52 139.56 54848.14 88888.00 2015-09-23 00:51:44.410 266 11074.52 139.55 54848.19 88888.00 2015-09-23 00:51:44.910 266 11074.55 139.55 54848.16 88888.00 2015-09-23 00:51:45.410 266 11074.56 139.60 54848.16 88888.00 2015-09-23 00:51:45.910 266 11074.55 139.56 54848.14 88888.00 2015-09-23 00:51:46.410 266 11074.55 139.54 54848.14 88888.00 2015-09-23 00:51:46.910 266 11074.55 139.56 54848.14 88888.00 2015-09-23 00:51:47.410 266 11074.53 139.56 54848.05 88888.00 2015-09-23 00:51:47.910 266 11074.53 139.55 54847.89 88888.00 2015-09-23 00:51:48.410 266 11074.51 139.56 54847.84 88888.00 2015-09-23 00:51:48.910 266 11074.49 139.57 54847.80 88888.00 2015-09-23 00:51:49.410 266 11074.46 139.52 54847.72 88888.00 2015-09-23 00:51:49.910 266 11074.45 139.51 54847.78 88888.00 2015-09-23 00:51:50.410 266 11074.44 139.49 54847.78 88888.00 2015-09-23 00:51:50.910 266 11074.45 139.51 54847.80 88888.00 2015-09-23 00:51:51.410 266 11074.44 139.57 54847.78 88888.00 2015-09-23 00:51:51.910 266 11074.44 139.52 54847.76 88888.00 2015-09-23 00:51:52.410 266 11074.41 139.53 54847.87 88888.00 2015-09-23 00:51:52.910 266 11074.42 139.51 54848.00 88888.00 2015-09-23 00:51:53.410 266 11074.44 139.54 54847.90 88888.00 2015-09-23 00:51:53.910 266 11074.46 139.55 54847.84 88888.00 2015-09-23 00:51:54.410 266 11074.37 139.54 54847.84 88888.00 2015-09-23 00:51:54.910 266 11074.35 139.56 54847.77 88888.00 2015-09-23 00:51:55.410 266 11074.40 139.43 54847.91 88888.00 2015-09-23 00:51:55.910 266 11074.40 139.34 54847.86 88888.00 2015-09-23 00:51:56.410 266 11074.49 139.29 54847.77 88888.00 2015-09-23 00:51:56.910 266 11074.52 139.23 54847.65 88888.00 2015-09-23 00:51:57.410 266 11074.53 139.20 54847.65 88888.00 2015-09-23 00:51:57.910 266 11074.47 139.27 54847.68 88888.00 2015-09-23 00:51:58.410 266 11074.44 139.35 54847.67 88888.00 2015-09-23 00:51:58.910 266 11074.40 139.38 54847.75 88888.00 2015-09-23 00:51:59.410 266 11074.42 139.34 54847.73 88888.00 2015-09-23 00:51:59.910 266 11074.45 139.26 54847.68 88888.00 2015-09-23 00:52:00.410 266 11074.51 139.28 54847.59 88888.00 2015-09-23 00:52:00.910 266 11074.52 139.27 54847.61 88888.00 2015-09-23 00:52:01.410 266 11074.50 139.32 54847.64 88888.00 2015-09-23 00:52:01.910 266 11074.50 139.35 54847.58 88888.00 2015-09-23 00:52:02.410 266 11074.49 139.34 54847.50 88888.00 2015-09-23 00:52:02.910 266 11074.50 139.35 54847.55 88888.00 2015-09-23 00:52:03.410 266 11074.50 139.35 54847.58 88888.00 2015-09-23 00:52:03.910 266 11074.50 139.23 54847.54 88888.00 2015-09-23 00:52:04.410 266 11074.51 139.15 54847.45 88888.00 2015-09-23 00:52:04.910 266 11074.55 139.12 54847.40 88888.00 2015-09-23 00:52:05.410 266 11074.52 139.10 54847.40 88888.00 2015-09-23 00:52:05.910 266 11074.53 139.05 54847.46 88888.00 2015-09-23 00:52:06.410 266 11074.50 139.04 54847.50 88888.00 2015-09-23 00:52:06.910 266 11074.55 139.04 54847.50 88888.00 2015-09-23 00:52:07.410 266 11074.50 139.09 54847.47 88888.00 2015-09-23 00:52:07.910 266 11074.49 139.09 54847.41 88888.00 2015-09-23 00:52:08.410 266 11074.41 139.09 54847.35 88888.00 2015-09-23 00:52:08.910 266 11074.34 139.20 54847.24 88888.00 2015-09-23 00:52:09.410 266 11074.37 139.21 54847.34 88888.00 2015-09-23 00:52:09.910 266 11074.37 139.11 54847.39 88888.00 2015-09-23 00:52:10.410 266 11074.35 139.07 54847.41 88888.00 2015-09-23 00:52:10.910 266 11074.25 139.11 54847.46 88888.00 2015-09-23 00:52:11.410 266 11074.25 139.17 54847.38 88888.00 2015-09-23 00:52:11.910 266 11074.28 139.21 54847.34 88888.00 2015-09-23 00:52:12.410 266 11074.30 139.21 54847.28 88888.00 2015-09-23 00:52:12.910 266 11074.28 139.15 54847.38 88888.00 2015-09-23 00:52:13.410 266 11074.25 138.97 54847.34 88888.00 2015-09-23 00:52:13.910 266 11074.25 138.85 54847.43 88888.00 2015-09-23 00:52:14.410 266 11074.20 138.84 54847.40 88888.00 2015-09-23 00:52:14.910 266 11074.18 138.81 54847.43 88888.00 2015-09-23 00:52:15.410 266 11074.20 138.92 54847.43 88888.00 2015-09-23 00:52:15.910 266 11074.20 138.95 54847.40 88888.00 2015-09-23 00:52:16.410 266 11074.13 139.03 54847.47 88888.00 2015-09-23 00:52:16.910 266 11074.15 138.98 54847.41 88888.00 2015-09-23 00:52:17.410 266 11074.11 138.80 54847.37 88888.00 2015-09-23 00:52:17.910 266 11074.18 138.86 54847.32 88888.00 2015-09-23 00:52:18.410 266 11074.19 138.92 54847.35 88888.00 2015-09-23 00:52:18.910 266 11074.15 138.93 54847.34 88888.00 2015-09-23 00:52:19.410 266 11074.14 138.86 54847.33 88888.00 2015-09-23 00:52:19.910 266 11074.11 138.89 54847.20 88888.00 2015-09-23 00:52:20.410 266 11074.11 138.95 54847.11 88888.00 2015-09-23 00:52:20.910 266 11074.09 138.97 54847.24 88888.00 2015-09-23 00:52:21.410 266 11074.10 139.09 54847.23 88888.00 2015-09-23 00:52:21.910 266 11074.10 139.04 54847.22 88888.00 2015-09-23 00:52:22.410 266 11074.05 138.95 54847.33 88888.00 2015-09-23 00:52:22.910 266 11074.03 138.95 54847.33 88888.00 2015-09-23 00:52:23.410 266 11074.05 138.98 54847.34 88888.00 2015-09-23 00:52:23.910 266 11074.05 138.94 54847.37 88888.00 2015-09-23 00:52:24.410 266 11073.99 138.92 54847.33 88888.00 2015-09-23 00:52:24.910 266 11073.94 138.89 54847.25 88888.00 2015-09-23 00:52:25.410 266 11073.95 138.89 54847.29 88888.00 2015-09-23 00:52:25.910 266 11074.00 138.85 54847.24 88888.00 2015-09-23 00:52:26.410 266 11074.04 138.76 54847.30 88888.00 2015-09-23 00:52:26.910 266 11074.02 138.70 54847.28 88888.00 2015-09-23 00:52:27.410 266 11073.97 138.69 54847.30 88888.00 2015-09-23 00:52:27.910 266 11073.95 138.75 54847.35 88888.00 2015-09-23 00:52:28.410 266 11073.95 138.73 54847.40 88888.00 2015-09-23 00:52:28.910 266 11073.99 138.62 54847.30 88888.00 2015-09-23 00:52:29.410 266 11073.97 138.58 54847.26 88888.00 2015-09-23 00:52:29.910 266 11073.90 138.72 54847.24 88888.00 2015-09-23 00:52:30.410 266 11073.93 138.78 54847.22 88888.00 2015-09-23 00:52:30.910 266 11073.99 138.75 54847.23 88888.00 2015-09-23 00:52:31.410 266 11073.99 138.71 54847.15 88888.00 2015-09-23 00:52:31.910 266 11073.95 138.72 54847.15 88888.00 2015-09-23 00:52:32.410 266 11073.84 138.72 54847.19 88888.00 2015-09-23 00:52:32.910 266 11073.85 138.76 54847.24 88888.00 2015-09-23 00:52:33.410 266 11073.87 138.72 54847.17 88888.00 2015-09-23 00:52:33.910 266 11073.94 138.66 54847.11 88888.00 2015-09-23 00:52:34.410 266 11073.98 138.62 54847.07 88888.00 2015-09-23 00:52:34.910 266 11073.97 138.60 54847.06 88888.00 2015-09-23 00:52:35.410 266 11073.97 138.58 54846.90 88888.00 2015-09-23 00:52:35.910 266 11073.99 138.51 54846.55 88888.00 2015-09-23 00:52:36.410 266 11073.97 138.41 54846.61 88888.00 2015-09-23 00:52:36.910 266 11073.89 138.44 54847.14 88888.00 2015-09-23 00:52:37.410 266 11073.88 138.43 54847.17 88888.00 2015-09-23 00:52:37.910 266 11073.94 138.38 54847.07 88888.00 2015-09-23 00:52:38.410 266 11073.95 138.33 54847.04 88888.00 2015-09-23 00:52:38.910 266 11074.02 138.29 54846.95 88888.00 2015-09-23 00:52:39.410 266 11073.99 138.28 54846.84 88888.00 2015-09-23 00:52:39.910 266 11074.03 138.28 54846.81 88888.00 2015-09-23 00:52:40.410 266 11074.04 138.25 54846.77 88888.00 2015-09-23 00:52:40.910 266 11074.04 138.30 54846.63 88888.00 2015-09-23 00:52:41.410 266 11074.05 138.38 54846.60 88888.00 2015-09-23 00:52:41.910 266 11074.10 138.33 54846.54 88888.00 2015-09-23 00:52:42.410 266 11074.10 138.34 54846.78 88888.00 2015-09-23 00:52:42.910 266 11074.05 138.35 54846.90 88888.00 2015-09-23 00:52:43.410 266 11074.14 138.28 54846.79 88888.00 2015-09-23 00:52:43.910 266 11074.15 138.29 54846.75 88888.00 2015-09-23 00:52:44.410 266 11074.19 138.28 54846.75 88888.00 2015-09-23 00:52:44.910 266 11074.14 138.38 54846.75 88888.00 2015-09-23 00:52:45.410 266 11074.09 138.44 54846.68 88888.00 2015-09-23 00:52:45.910 266 11074.11 138.34 54846.60 88888.00 2015-09-23 00:52:46.410 266 11074.14 138.24 54846.61 88888.00 2015-09-23 00:52:46.910 266 11074.11 138.24 54846.64 88888.00 2015-09-23 00:52:47.410 266 11074.10 138.27 54846.61 88888.00 2015-09-23 00:52:47.910 266 11074.13 138.22 54846.60 88888.00 2015-09-23 00:52:48.410 266 11074.15 138.14 54846.59 88888.00 2015-09-23 00:52:48.910 266 11074.15 138.12 54846.54 88888.00 2015-09-23 00:52:49.410 266 11074.18 138.16 54846.62 88888.00 2015-09-23 00:52:49.910 266 11074.20 138.18 54846.62 88888.00 2015-09-23 00:52:50.410 266 11074.19 138.12 54846.60 88888.00 2015-09-23 00:52:50.910 266 11074.10 138.12 54846.55 88888.00 2015-09-23 00:52:51.410 266 11074.06 138.25 54846.45 88888.00 2015-09-23 00:52:51.910 266 11074.06 138.18 54846.51 88888.00 2015-09-23 00:52:52.410 266 11074.06 138.16 54846.42 88888.00 2015-09-23 00:52:52.910 266 11074.05 138.17 54846.32 88888.00 2015-09-23 00:52:53.410 266 11074.03 138.12 54846.47 88888.00 2015-09-23 00:52:53.910 266 11074.05 138.16 54846.50 88888.00 2015-09-23 00:52:54.410 266 11074.02 138.28 54846.53 88888.00 2015-09-23 00:52:54.910 266 11074.02 138.26 54846.59 88888.00 2015-09-23 00:52:55.410 266 11074.04 138.17 54846.51 88888.00 2015-09-23 00:52:55.910 266 11074.08 138.12 54846.73 88888.00 2015-09-23 00:52:56.410 266 11074.02 138.21 54846.87 88888.00 2015-09-23 00:52:56.910 266 11073.95 138.34 54846.37 88888.00 2015-09-23 00:52:57.410 266 11073.95 138.36 54846.29 88888.00 2015-09-23 00:52:57.910 266 11073.94 138.26 54846.25 88888.00 2015-09-23 00:52:58.410 266 11073.98 138.17 54846.15 88888.00 2015-09-23 00:52:58.910 266 11074.03 138.13 54846.27 88888.00 2015-09-23 00:52:59.410 266 11074.00 138.10 54846.50 88888.00 2015-09-23 00:52:59.910 266 11073.98 138.07 54846.51 88888.00 2015-09-23 00:53:00.410 266 11073.95 138.12 54846.51 88888.00 2015-09-23 00:53:00.910 266 11073.93 138.26 54846.47 88888.00 2015-09-23 00:53:01.410 266 11073.90 138.35 54846.42 88888.00 2015-09-23 00:53:01.910 266 11073.90 138.38 54846.37 88888.00 2015-09-23 00:53:02.410 266 11073.90 138.34 54846.35 88888.00 2015-09-23 00:53:02.910 266 11073.89 138.33 54846.42 88888.00 2015-09-23 00:53:03.410 266 11073.94 138.39 54846.40 88888.00 2015-09-23 00:53:03.910 266 11073.97 138.37 54846.41 88888.00 2015-09-23 00:53:04.410 266 11073.95 138.35 54846.35 88888.00 2015-09-23 00:53:04.910 266 11073.89 138.41 54846.34 88888.00 2015-09-23 00:53:05.410 266 11073.83 138.45 54846.34 88888.00 2015-09-23 00:53:05.910 266 11073.92 138.46 54846.34 88888.00 2015-09-23 00:53:06.410 266 11073.95 138.47 54846.34 88888.00 2015-09-23 00:53:06.910 266 11073.99 138.38 54846.42 88888.00 2015-09-23 00:53:07.410 266 11073.89 138.28 54846.44 88888.00 2015-09-23 00:53:07.910 266 11073.93 138.18 54846.40 88888.00 2015-09-23 00:53:08.410 266 11073.95 138.27 54846.40 88888.00 2015-09-23 00:53:08.910 266 11073.92 138.39 54846.36 88888.00 2015-09-23 00:53:09.410 266 11073.95 138.47 54846.42 88888.00 2015-09-23 00:53:09.910 266 11073.98 138.45 54846.35 88888.00 2015-09-23 00:53:10.410 266 11073.95 138.46 54846.34 88888.00 2015-09-23 00:53:10.910 266 11073.99 138.39 54846.58 88888.00 2015-09-23 00:53:11.410 266 11074.04 138.43 54846.81 88888.00 2015-09-23 00:53:11.910 266 11074.06 138.34 54846.35 88888.00 2015-09-23 00:53:12.410 266 11074.13 138.31 54846.03 88888.00 2015-09-23 00:53:12.910 266 11074.13 138.30 54846.05 88888.00 2015-09-23 00:53:13.410 266 11074.11 138.29 54846.09 88888.00 2015-09-23 00:53:13.910 266 11074.11 138.35 54846.12 88888.00 2015-09-23 00:53:14.410 266 11074.09 138.36 54846.19 88888.00 2015-09-23 00:53:14.910 266 11074.13 138.39 54846.25 88888.00 2015-09-23 00:53:15.410 266 11074.16 138.37 54846.31 88888.00 2015-09-23 00:53:15.910 266 11074.14 138.45 54846.38 88888.00 2015-09-23 00:53:16.410 266 11074.11 138.47 54846.31 88888.00 2015-09-23 00:53:16.910 266 11074.10 138.42 54846.33 88888.00 2015-09-23 00:53:17.410 266 11074.10 138.45 54846.32 88888.00 2015-09-23 00:53:17.910 266 11074.05 138.51 54846.24 88888.00 2015-09-23 00:53:18.410 266 11074.06 138.52 54846.24 88888.00 2015-09-23 00:53:18.910 266 11074.05 138.47 54846.25 88888.00 2015-09-23 00:53:19.410 266 11074.02 138.43 54846.66 88888.00 2015-09-23 00:53:19.910 266 11073.99 138.44 54846.81 88888.00 2015-09-23 00:53:20.410 266 11074.04 138.41 54846.66 88888.00 2015-09-23 00:53:20.910 266 11074.09 138.38 54846.23 88888.00 2015-09-23 00:53:21.410 266 11074.10 138.37 54846.14 88888.00 2015-09-23 00:53:21.910 266 11074.08 138.42 54846.12 88888.00 2015-09-23 00:53:22.410 266 11074.06 138.46 54846.12 88888.00 2015-09-23 00:53:22.910 266 11074.09 138.45 54846.18 88888.00 2015-09-23 00:53:23.410 266 11074.08 138.46 54846.17 88888.00 2015-09-23 00:53:23.910 266 11074.10 138.53 54846.20 88888.00 2015-09-23 00:53:24.410 266 11074.08 138.52 54846.20 88888.00 2015-09-23 00:53:24.910 266 11074.02 138.43 54846.18 88888.00 2015-09-23 00:53:25.410 266 11073.97 138.43 54846.24 88888.00 2015-09-23 00:53:25.910 266 11073.98 138.45 54846.31 88888.00 2015-09-23 00:53:26.410 266 11074.04 138.39 54846.27 88888.00 2015-09-23 00:53:26.910 266 11074.02 138.42 54846.31 88888.00 2015-09-23 00:53:27.410 266 11074.00 138.46 54846.32 88888.00 2015-09-23 00:53:27.910 266 11074.03 138.47 54846.37 88888.00 2015-09-23 00:53:28.410 266 11073.99 138.49 54846.32 88888.00 2015-09-23 00:53:28.910 266 11074.06 138.44 54846.21 88888.00 2015-09-23 00:53:29.410 266 11074.05 138.43 54846.41 88888.00 2015-09-23 00:53:29.910 266 11074.03 138.47 54846.44 88888.00 2015-09-23 00:53:30.410 266 11074.08 138.60 54846.41 88888.00 2015-09-23 00:53:30.910 266 11074.09 138.67 54846.32 88888.00 2015-09-23 00:53:31.410 266 11074.05 138.64 54846.19 88888.00 2015-09-23 00:53:31.910 266 11074.04 138.70 54846.25 88888.00 2015-09-23 00:53:32.410 266 11074.06 138.75 54846.28 88888.00 2015-09-23 00:53:32.910 266 11073.99 138.73 54846.29 88888.00 2015-09-23 00:53:33.410 266 11074.03 138.66 54846.31 88888.00 2015-09-23 00:53:33.910 266 11074.02 138.56 54846.26 88888.00 2015-09-23 00:53:34.410 266 11073.97 138.55 54846.27 88888.00 2015-09-23 00:53:34.910 266 11073.97 138.58 54846.21 88888.00 2015-09-23 00:53:35.410 266 11074.00 138.58 54846.40 88888.00 2015-09-23 00:53:35.910 266 11074.04 138.60 54846.35 88888.00 2015-09-23 00:53:36.410 266 11074.02 138.64 54846.29 88888.00 2015-09-23 00:53:36.910 266 11073.98 138.61 54846.27 88888.00 2015-09-23 00:53:37.410 266 11074.03 138.68 54846.33 88888.00 2015-09-23 00:53:37.910 266 11074.04 138.75 54846.33 88888.00 2015-09-23 00:53:38.410 266 11074.08 138.67 54846.29 88888.00 2015-09-23 00:53:38.910 266 11074.06 138.59 54846.33 88888.00 2015-09-23 00:53:39.410 266 11074.06 138.67 54846.26 88888.00 2015-09-23 00:53:39.910 266 11074.06 138.69 54846.28 88888.00 2015-09-23 00:53:40.410 266 11074.08 138.76 54846.34 88888.00 2015-09-23 00:53:40.910 266 11074.09 138.83 54846.33 88888.00 2015-09-23 00:53:41.410 266 11074.11 138.67 54846.25 88888.00 2015-09-23 00:53:41.910 266 11074.14 138.56 54846.21 88888.00 2015-09-23 00:53:42.410 266 11074.09 138.58 54846.21 88888.00 2015-09-23 00:53:42.910 266 11074.10 138.62 54846.20 88888.00 2015-09-23 00:53:43.410 266 11074.09 138.66 54846.27 88888.00 2015-09-23 00:53:43.910 266 11074.05 138.63 54846.33 88888.00 2015-09-23 00:53:44.410 266 11074.05 138.61 54846.33 88888.00 2015-09-23 00:53:44.910 266 11074.05 138.61 54846.31 88888.00 2015-09-23 00:53:45.410 266 11074.06 138.59 54846.34 88888.00 2015-09-23 00:53:45.910 266 11074.13 138.60 54846.29 88888.00 2015-09-23 00:53:46.410 266 11074.10 138.59 54846.29 88888.00 2015-09-23 00:53:46.910 266 11074.06 138.54 54846.25 88888.00 2015-09-23 00:53:47.410 266 11074.05 138.54 54846.34 88888.00 2015-09-23 00:53:47.910 266 11074.04 138.55 54846.36 88888.00 2015-09-23 00:53:48.410 266 11074.08 138.46 54846.32 88888.00 2015-09-23 00:53:48.910 266 11074.05 138.41 54846.37 88888.00 2015-09-23 00:53:49.410 266 11074.05 138.41 54846.28 88888.00 2015-09-23 00:53:49.910 266 11074.05 138.54 54846.26 88888.00 2015-09-23 00:53:50.410 266 11074.09 138.72 54846.18 88888.00 2015-09-23 00:53:50.910 266 11074.06 138.64 54846.20 88888.00 2015-09-23 00:53:51.410 266 11074.03 138.67 54846.24 88888.00 2015-09-23 00:53:51.910 266 11074.02 138.80 54846.28 88888.00 2015-09-23 00:53:52.410 266 11074.05 138.71 54846.28 88888.00 2015-09-23 00:53:52.910 266 11074.08 138.55 54846.19 88888.00 2015-09-23 00:53:53.410 266 11074.00 138.45 54846.23 88888.00 2015-09-23 00:53:53.910 266 11073.97 138.36 54846.31 88888.00 2015-09-23 00:53:54.410 266 11074.03 138.44 54846.27 88888.00 2015-09-23 00:53:54.910 266 11074.02 138.54 54846.29 88888.00 2015-09-23 00:53:55.410 266 11074.02 138.58 54846.27 88888.00 2015-09-23 00:53:55.910 266 11073.97 138.62 54846.24 88888.00 2015-09-23 00:53:56.410 266 11073.98 138.77 54846.26 88888.00 2015-09-23 00:53:56.910 266 11074.05 138.87 54846.15 88888.00 2015-09-23 00:53:57.410 266 11074.04 138.80 54846.07 88888.00 2015-09-23 00:53:57.910 266 11074.00 138.81 54846.12 88888.00 2015-09-23 00:53:58.410 266 11073.98 138.81 54846.27 88888.00 2015-09-23 00:53:58.910 266 11073.98 138.78 54846.24 88888.00 2015-09-23 00:53:59.410 266 11074.05 138.70 54846.11 88888.00 2015-09-23 00:53:59.910 266 11074.04 138.61 54846.16 88888.00 2015-09-23 00:54:00.410 266 11074.00 138.66 54846.24 88888.00 2015-09-23 00:54:00.910 266 11073.95 138.55 54846.33 88888.00 2015-09-23 00:54:01.410 266 11073.98 138.62 54846.28 88888.00 2015-09-23 00:54:01.910 266 11074.03 138.67 54846.20 88888.00 2015-09-23 00:54:02.410 266 11074.03 138.59 54846.18 88888.00 2015-09-23 00:54:02.910 266 11073.97 138.51 54846.23 88888.00 2015-09-23 00:54:03.410 266 11073.95 138.58 54846.21 88888.00 2015-09-23 00:54:03.910 266 11074.02 138.63 54846.28 88888.00 2015-09-23 00:54:04.410 266 11074.03 138.66 54846.28 88888.00 2015-09-23 00:54:04.910 266 11074.05 138.70 54846.27 88888.00 2015-09-23 00:54:05.410 266 11074.02 138.68 54846.25 88888.00 2015-09-23 00:54:05.910 266 11074.02 138.61 54846.24 88888.00 2015-09-23 00:54:06.410 266 11074.04 138.54 54846.28 88888.00 2015-09-23 00:54:06.910 266 11074.05 138.67 54846.26 88888.00 2015-09-23 00:54:07.410 266 11074.13 138.70 54846.23 88888.00 2015-09-23 00:54:07.910 266 11074.10 138.66 54845.96 88888.00 2015-09-23 00:54:08.410 266 11074.05 138.66 54845.96 88888.00 2015-09-23 00:54:08.910 266 11074.10 138.66 54846.19 88888.00 2015-09-23 00:54:09.410 266 11074.08 138.63 54846.16 88888.00 2015-09-23 00:54:09.910 266 11074.06 138.54 54846.15 88888.00 2015-09-23 00:54:10.410 266 11074.09 138.39 54846.16 88888.00 2015-09-23 00:54:10.910 266 11074.09 138.44 54846.24 88888.00 2015-09-23 00:54:11.410 266 11074.08 138.44 54846.26 88888.00 2015-09-23 00:54:11.910 266 11074.10 138.37 54846.24 88888.00 2015-09-23 00:54:12.410 266 11074.14 138.39 54846.20 88888.00 2015-09-23 00:54:12.910 266 11074.11 138.49 54846.10 88888.00 2015-09-23 00:54:13.410 266 11074.11 138.49 54846.10 88888.00 2015-09-23 00:54:13.910 266 11074.11 138.44 54846.10 88888.00 2015-09-23 00:54:14.410 266 11074.09 138.38 54846.15 88888.00 2015-09-23 00:54:14.910 266 11074.09 138.39 54846.16 88888.00 2015-09-23 00:54:15.410 266 11074.11 138.45 54846.14 88888.00 2015-09-23 00:54:15.910 266 11074.05 138.44 54846.00 88888.00 2015-09-23 00:54:16.410 266 11074.05 138.50 54846.03 88888.00 2015-09-23 00:54:16.910 266 11073.99 138.55 54846.15 88888.00 2015-09-23 00:54:17.410 266 11073.98 138.52 54846.11 88888.00 2015-09-23 00:54:17.910 266 11074.04 138.52 54846.05 88888.00 2015-09-23 00:54:18.410 266 11074.05 138.58 54846.02 88888.00 2015-09-23 00:54:18.910 266 11074.04 138.63 54846.07 88888.00 2015-09-23 00:54:19.410 266 11074.00 138.62 54846.05 88888.00 2015-09-23 00:54:19.910 266 11073.98 138.60 54846.08 88888.00 2015-09-23 00:54:20.410 266 11073.94 138.55 54846.06 88888.00 2015-09-23 00:54:20.910 266 11073.89 138.55 54846.08 88888.00 2015-09-23 00:54:21.410 266 11073.85 138.63 54846.09 88888.00 2015-09-23 00:54:21.910 266 11073.87 138.79 54846.18 88888.00 2015-09-23 00:54:22.410 266 11073.85 138.83 54846.23 88888.00 2015-09-23 00:54:22.910 266 11073.85 138.79 54846.15 88888.00 2015-09-23 00:54:23.410 266 11073.81 138.72 54846.18 88888.00 2015-09-23 00:54:23.910 266 11073.87 138.69 54846.17 88888.00 2015-09-23 00:54:24.410 266 11073.88 138.61 54846.28 88888.00 2015-09-23 00:54:24.910 266 11073.83 138.53 54846.24 88888.00 2015-09-23 00:54:25.410 266 11073.78 138.53 54846.24 88888.00 2015-09-23 00:54:25.910 266 11073.73 138.53 54846.24 88888.00 2015-09-23 00:54:26.410 266 11073.72 138.46 54846.24 88888.00 2015-09-23 00:54:26.910 266 11073.71 138.51 54846.26 88888.00 2015-09-23 00:54:27.410 266 11073.67 138.58 54846.33 88888.00 2015-09-23 00:54:27.910 266 11073.61 138.59 54846.29 88888.00 2015-09-23 00:54:28.410 266 11073.61 138.64 54846.29 88888.00 2015-09-23 00:54:28.910 266 11073.62 138.76 54846.27 88888.00 2015-09-23 00:54:29.410 266 11073.61 138.79 54846.19 88888.00 2015-09-23 00:54:29.910 266 11073.58 138.76 54846.17 88888.00 2015-09-23 00:54:30.410 266 11073.56 138.73 54846.17 88888.00 2015-09-23 00:54:30.910 266 11073.56 138.64 54846.23 88888.00 2015-09-23 00:54:31.410 266 11073.62 138.62 54846.19 88888.00 2015-09-23 00:54:31.910 266 11073.61 138.64 54846.20 88888.00 2015-09-23 00:54:32.410 266 11073.55 138.60 54846.21 88888.00 2015-09-23 00:54:32.910 266 11073.56 138.56 54846.29 88888.00 2015-09-23 00:54:33.410 266 11073.61 138.54 54846.35 88888.00 2015-09-23 00:54:33.910 266 11073.64 138.56 54846.36 88888.00 2015-09-23 00:54:34.410 266 11073.68 138.53 54846.37 88888.00 2015-09-23 00:54:34.910 266 11073.67 138.44 54846.37 88888.00 2015-09-23 00:54:35.410 266 11073.67 138.42 54846.24 88888.00 2015-09-23 00:54:35.910 266 11073.66 138.49 54846.03 88888.00 2015-09-23 00:54:36.410 266 11073.68 138.50 54845.99 88888.00 2015-09-23 00:54:36.910 266 11073.64 138.38 54846.09 88888.00 2015-09-23 00:54:37.410 266 11073.64 138.30 54846.20 88888.00 2015-09-23 00:54:37.910 266 11073.61 138.34 54846.32 88888.00 2015-09-23 00:54:38.410 266 11073.64 138.30 54846.37 88888.00 2015-09-23 00:54:38.910 266 11073.62 138.31 54846.38 88888.00 2015-09-23 00:54:39.410 266 11073.63 138.38 54846.31 88888.00 2015-09-23 00:54:39.910 266 11073.62 138.49 54846.40 88888.00 2015-09-23 00:54:40.411 266 11073.62 138.46 54846.54 88888.00 2015-09-23 00:54:40.911 266 11073.62 138.38 54846.43 88888.00 2015-09-23 00:54:41.411 266 11073.64 138.37 54846.44 88888.00 2015-09-23 00:54:41.911 266 11073.68 138.41 54846.42 88888.00 2015-09-23 00:54:42.411 266 11073.66 138.39 54846.46 88888.00 2015-09-23 00:54:42.911 266 11073.66 138.43 54846.47 88888.00 2015-09-23 00:54:43.411 266 11073.62 138.42 54846.41 88888.00 2015-09-23 00:54:43.911 266 11073.62 138.49 54846.44 88888.00 2015-09-23 00:54:44.411 266 11073.66 138.49 54846.52 88888.00 2015-09-23 00:54:44.911 266 11073.62 138.44 54846.49 88888.00 2015-09-23 00:54:45.411 266 11073.60 138.43 54846.45 88888.00 2015-09-23 00:54:45.911 266 11073.66 138.38 54846.36 88888.00 2015-09-23 00:54:46.411 266 11073.62 138.31 54846.35 88888.00 2015-09-23 00:54:46.911 266 11073.62 138.34 54846.42 88888.00 2015-09-23 00:54:47.411 266 11073.66 138.41 54846.34 88888.00 2015-09-23 00:54:47.911 266 11073.61 138.45 54846.33 88888.00 2015-09-23 00:54:48.411 266 11073.61 138.46 54846.28 88888.00 2015-09-23 00:54:48.911 266 11073.60 138.39 54846.25 88888.00 2015-09-23 00:54:49.411 266 11073.56 138.39 54846.29 88888.00 2015-09-23 00:54:49.911 266 11073.55 138.35 54846.34 88888.00 2015-09-23 00:54:50.411 266 11073.57 138.35 54846.29 88888.00 2015-09-23 00:54:50.911 266 11073.57 138.34 54846.27 88888.00 2015-09-23 00:54:51.411 266 11073.56 138.38 54846.32 88888.00 2015-09-23 00:54:51.911 266 11073.56 138.30 54846.29 88888.00 2015-09-23 00:54:52.411 266 11073.52 138.29 54846.29 88888.00 2015-09-23 00:54:52.911 266 11073.51 138.28 54846.32 88888.00 2015-09-23 00:54:53.411 266 11073.56 138.28 54846.32 88888.00 2015-09-23 00:54:53.911 266 11073.58 138.30 54846.32 88888.00 2015-09-23 00:54:54.411 266 11073.57 138.29 54846.32 88888.00 2015-09-23 00:54:54.911 266 11073.57 138.25 54846.21 88888.00 2015-09-23 00:54:55.411 266 11073.55 138.27 54846.23 88888.00 2015-09-23 00:54:55.911 266 11073.52 138.27 54846.19 88888.00 2015-09-23 00:54:56.411 266 11073.43 138.19 54846.25 88888.00 2015-09-23 00:54:56.911 266 11073.36 138.19 54846.27 88888.00 2015-09-23 00:54:57.411 266 11073.37 138.18 54846.28 88888.00 2015-09-23 00:54:57.911 266 11073.34 138.22 54846.27 88888.00 2015-09-23 00:54:58.411 266 11073.36 138.31 54846.27 88888.00 2015-09-23 00:54:58.911 266 11073.35 138.39 54846.31 88888.00 2015-09-23 00:54:59.411 266 11073.32 138.36 54846.34 88888.00 2015-09-23 00:54:59.911 266 11073.37 138.38 54846.31 88888.00 2015-09-23 00:55:00.411 266 11073.43 138.38 54846.28 88888.00 2015-09-23 00:55:00.911 266 11073.47 138.29 54846.31 88888.00 2015-09-23 00:55:01.411 266 11073.40 138.28 54846.36 88888.00 2015-09-23 00:55:01.911 266 11073.36 138.20 54846.34 88888.00 2015-09-23 00:55:02.411 266 11073.36 138.09 54846.29 88888.00 2015-09-23 00:55:02.911 266 11073.34 137.99 54846.29 88888.00 2015-09-23 00:55:03.411 266 11073.26 138.01 54846.25 88888.00 2015-09-23 00:55:03.911 266 11073.26 138.03 54846.26 88888.00 2015-09-23 00:55:04.411 266 11073.29 138.00 54846.25 88888.00 2015-09-23 00:55:04.911 266 11073.27 137.95 54846.33 88888.00 2015-09-23 00:55:05.411 266 11073.26 137.92 54846.34 88888.00 2015-09-23 00:55:05.911 266 11073.27 137.88 54846.32 88888.00 2015-09-23 00:55:06.411 266 11073.27 137.90 54846.21 88888.00 2015-09-23 00:55:06.911 266 11073.31 137.95 54846.25 88888.00 2015-09-23 00:55:07.411 266 11073.32 138.03 54846.26 88888.00 2015-09-23 00:55:07.911 266 11073.26 138.08 54846.33 88888.00 2015-09-23 00:55:08.411 266 11073.26 138.02 54846.32 88888.00 2015-09-23 00:55:08.911 266 11073.26 137.86 54846.41 88888.00 2015-09-23 00:55:09.411 266 11073.21 137.83 54846.34 88888.00 2015-09-23 00:55:09.911 266 11073.26 137.88 54846.31 88888.00 2015-09-23 00:55:10.411 266 11073.24 137.90 54846.32 88888.00 2015-09-23 00:55:10.911 266 11073.26 137.94 54846.34 88888.00 2015-09-23 00:55:11.411 266 11073.24 137.94 54846.29 88888.00 2015-09-23 00:55:11.911 266 11073.24 137.88 54846.21 88888.00 2015-09-23 00:55:12.411 266 11073.21 137.87 54846.10 88888.00 2015-09-23 00:55:12.911 266 11073.17 137.94 54846.14 88888.00 2015-09-23 00:55:13.411 266 11073.17 137.99 54846.26 88888.00 2015-09-23 00:55:13.911 266 11073.20 137.93 54846.26 88888.00 2015-09-23 00:55:14.411 266 11073.16 137.92 54846.18 88888.00 2015-09-23 00:55:14.911 266 11073.16 137.87 54846.19 88888.00 2015-09-23 00:55:15.411 266 11073.14 137.82 54846.15 88888.00 2015-09-23 00:55:15.911 266 11073.15 137.78 54846.12 88888.00 2015-09-23 00:55:16.411 266 11073.13 137.79 54846.25 88888.00 2015-09-23 00:55:16.911 266 11073.13 137.74 54846.25 88888.00 2015-09-23 00:55:17.411 266 11073.15 137.66 54846.25 88888.00 2015-09-23 00:55:17.911 266 11073.08 137.70 54846.24 88888.00 2015-09-23 00:55:18.411 266 11073.06 137.76 54846.17 88888.00 2015-09-23 00:55:18.911 266 11073.10 137.77 54846.32 88888.00 2015-09-23 00:55:19.411 266 11073.10 137.71 54846.29 88888.00 2015-09-23 00:55:19.911 266 11073.04 137.69 54846.12 88888.00 2015-09-23 00:55:20.411 266 11072.93 137.68 54846.24 88888.00 2015-09-23 00:55:20.911 266 11072.94 137.68 54846.14 88888.00 2015-09-23 00:55:21.411 266 11072.94 137.68 54846.05 88888.00 2015-09-23 00:55:21.911 266 11072.94 137.65 54846.23 88888.00 2015-09-23 00:55:22.411 266 11072.98 137.62 54846.36 88888.00 2015-09-23 00:55:22.911 266 11072.95 137.60 54846.33 88888.00 2015-09-23 00:55:23.411 266 11072.89 137.62 54846.38 88888.00 2015-09-23 00:55:23.911 266 11072.84 137.61 54846.35 88888.00 2015-09-23 00:55:24.411 266 11072.85 137.59 54846.34 88888.00 2015-09-23 00:55:24.911 266 11072.87 137.65 54846.33 88888.00 2015-09-23 00:55:25.411 266 11072.85 137.63 54846.32 88888.00 2015-09-23 00:55:25.911 266 11072.80 137.62 54846.41 88888.00 2015-09-23 00:55:26.411 266 11072.82 137.55 54846.51 88888.00 2015-09-23 00:55:26.911 266 11072.80 137.58 54846.49 88888.00 2015-09-23 00:55:27.411 266 11072.74 137.53 54846.43 88888.00 2015-09-23 00:55:27.911 266 11072.77 137.53 54846.41 88888.00 2015-09-23 00:55:28.411 266 11072.73 137.51 54846.46 88888.00 2015-09-23 00:55:28.911 266 11072.74 137.48 54846.47 88888.00 2015-09-23 00:55:29.411 266 11072.79 137.50 54846.45 88888.00 2015-09-23 00:55:29.911 266 11072.75 137.48 54846.51 88888.00 2015-09-23 00:55:30.411 266 11072.75 137.37 54846.59 88888.00 2015-09-23 00:55:30.911 266 11072.73 137.38 54846.73 88888.00 2015-09-23 00:55:31.411 266 11072.64 137.40 54846.66 88888.00 2015-09-23 00:55:31.911 266 11072.67 137.40 54846.63 88888.00 2015-09-23 00:55:32.411 266 11072.69 137.35 54846.66 88888.00 2015-09-23 00:55:32.911 266 11072.68 137.32 54846.64 88888.00 2015-09-23 00:55:33.411 266 11072.72 137.31 54846.67 88888.00 2015-09-23 00:55:33.911 266 11072.69 137.34 54846.68 88888.00 2015-09-23 00:55:34.411 266 11072.64 137.44 54846.64 88888.00 2015-09-23 00:55:34.911 266 11072.59 137.51 54846.73 88888.00 2015-09-23 00:55:35.411 266 11072.57 137.43 54846.99 88888.00 2015-09-23 00:55:35.911 266 11072.53 137.52 54847.14 88888.00 2015-09-23 00:55:36.411 266 11072.58 137.49 54846.76 88888.00 2015-09-23 00:55:36.911 266 11072.56 137.33 54846.70 88888.00 2015-09-23 00:55:37.411 266 11072.57 137.21 54846.64 88888.00 2015-09-23 00:55:37.911 266 11072.58 137.07 54846.53 88888.00 2015-09-23 00:55:38.411 266 11072.58 137.09 54846.56 88888.00 2015-09-23 00:55:38.911 266 11072.57 137.20 54846.67 88888.00 2015-09-23 00:55:39.411 266 11072.57 137.15 54846.67 88888.00 2015-09-23 00:55:39.911 266 11072.52 137.19 54846.64 88888.00 2015-09-23 00:55:40.411 266 11072.54 137.35 54846.68 88888.00 2015-09-23 00:55:40.911 266 11072.47 137.45 54846.70 88888.00 2015-09-23 00:55:41.411 266 11072.46 137.52 54846.62 88888.00 2015-09-23 00:55:41.911 266 11072.48 137.38 54846.63 88888.00 2015-09-23 00:55:42.411 266 11072.43 137.28 54846.64 88888.00 2015-09-23 00:55:42.911 266 11072.38 137.41 54846.62 88888.00 2015-09-23 00:55:43.411 266 11072.41 137.53 54846.69 88888.00 2015-09-23 00:55:43.911 266 11072.47 137.40 54846.63 88888.00 2015-09-23 00:55:44.411 266 11072.42 137.34 54846.60 88888.00 2015-09-23 00:55:44.911 266 11072.45 137.35 54846.60 88888.00 2015-09-23 00:55:45.411 266 11072.41 137.23 54846.62 88888.00 2015-09-23 00:55:45.911 266 11072.37 137.18 54846.60 88888.00 2015-09-23 00:55:46.411 266 11072.37 137.20 54846.67 88888.00 2015-09-23 00:55:46.911 266 11072.41 137.25 54846.68 88888.00 2015-09-23 00:55:47.411 266 11072.35 137.29 54846.69 88888.00 2015-09-23 00:55:47.911 266 11072.30 137.17 54846.68 88888.00 2015-09-23 00:55:48.411 266 11072.30 137.29 54846.71 88888.00 2015-09-23 00:55:48.911 266 11072.25 137.29 54846.73 88888.00 2015-09-23 00:55:49.411 266 11072.20 137.16 54846.79 88888.00 2015-09-23 00:55:49.911 266 11072.25 137.18 54846.77 88888.00 2015-09-23 00:55:50.411 266 11072.31 137.23 54846.81 88888.00 2015-09-23 00:55:50.911 266 11072.22 137.18 54846.85 88888.00 2015-09-23 00:55:51.411 266 11072.21 137.35 54846.81 88888.00 2015-09-23 00:55:51.911 266 11072.20 137.29 54846.85 88888.00 2015-09-23 00:55:52.411 266 11072.15 137.15 54846.85 88888.00 2015-09-23 00:55:52.911 266 11072.14 137.17 54846.81 88888.00 2015-09-23 00:55:53.411 266 11072.10 137.16 54846.86 88888.00 2015-09-23 00:55:53.911 266 11072.06 137.11 54846.96 88888.00 2015-09-23 00:55:54.411 266 11072.05 137.11 54846.98 88888.00 2015-09-23 00:55:54.911 266 11072.07 137.23 54846.96 88888.00 2015-09-23 00:55:55.411 266 11072.09 137.24 54846.97 88888.00 2015-09-23 00:55:55.911 266 11072.07 137.23 54846.99 88888.00 2015-09-23 00:55:56.411 266 11072.06 137.24 54846.95 88888.00 2015-09-23 00:55:56.911 266 11072.01 137.14 54846.87 88888.00 2015-09-23 00:55:57.411 266 11072.07 137.03 54846.87 88888.00 2015-09-23 00:55:57.911 266 11072.11 137.07 54846.90 88888.00 2015-09-23 00:55:58.411 266 11072.09 137.14 54846.91 88888.00 2015-09-23 00:55:58.911 266 11072.10 137.16 54846.90 88888.00 2015-09-23 00:55:59.411 266 11072.05 137.03 54846.89 88888.00 2015-09-23 00:55:59.911 266 11072.02 137.02 54846.95 88888.00 2015-09-23 00:56:00.411 266 11072.09 137.00 54846.93 88888.00 2015-09-23 00:56:00.911 266 11072.10 136.94 54846.87 88888.00 2015-09-23 00:56:01.411 266 11072.09 136.91 54846.81 88888.00 2015-09-23 00:56:01.911 266 11072.10 136.85 54846.87 88888.00 2015-09-23 00:56:02.411 266 11072.15 136.84 54846.94 88888.00 2015-09-23 00:56:02.911 266 11072.14 136.92 54846.91 88888.00 2015-09-23 00:56:03.411 266 11072.09 136.98 54846.82 88888.00 2015-09-23 00:56:03.911 266 11072.09 136.97 54846.78 88888.00 2015-09-23 00:56:04.411 266 11072.14 136.98 54846.80 88888.00 2015-09-23 00:56:04.911 266 11072.10 136.89 54846.84 88888.00 2015-09-23 00:56:05.411 266 11072.12 136.78 54846.66 88888.00 2015-09-23 00:56:05.911 266 11072.14 136.75 54846.77 88888.00 2015-09-23 00:56:06.411 266 11072.14 136.72 54846.85 88888.00 2015-09-23 00:56:06.911 266 11072.16 136.77 54846.90 88888.00 2015-09-23 00:56:07.411 266 11072.14 136.82 54846.89 88888.00 2015-09-23 00:56:07.911 266 11072.10 136.85 54846.88 88888.00 2015-09-23 00:56:08.411 266 11072.06 136.85 54846.89 88888.00 2015-09-23 00:56:08.911 266 11072.07 136.83 54846.79 88888.00 2015-09-23 00:56:09.411 266 11072.10 136.90 54846.68 88888.00 2015-09-23 00:56:09.911 266 11072.12 136.97 54846.77 88888.00 2015-09-23 00:56:10.411 266 11072.11 136.98 54846.67 88888.00 2015-09-23 00:56:10.911 266 11072.16 137.02 54846.80 88888.00 2015-09-23 00:56:11.411 266 11072.17 136.99 54846.89 88888.00 2015-09-23 00:56:11.911 266 11072.14 136.91 54846.86 88888.00 2015-09-23 00:56:12.411 266 11072.10 137.00 54846.87 88888.00 2015-09-23 00:56:12.911 266 11072.14 137.10 54846.89 88888.00 2015-09-23 00:56:13.411 266 11072.12 136.95 54846.69 88888.00 2015-09-23 00:56:13.911 266 11072.16 136.89 54846.80 88888.00 2015-09-23 00:56:14.411 266 11072.22 136.91 54846.82 88888.00 2015-09-23 00:56:14.911 266 11072.21 136.91 54846.82 88888.00 2015-09-23 00:56:15.411 266 11072.14 136.98 54846.86 88888.00 2015-09-23 00:56:15.911 266 11072.04 137.10 54846.80 88888.00 2015-09-23 00:56:16.411 266 11072.05 137.09 54846.79 88888.00 2015-09-23 00:56:16.911 266 11072.05 136.98 54846.88 88888.00 2015-09-23 00:56:17.411 266 11072.09 136.97 54846.95 88888.00 2015-09-23 00:56:17.911 266 11072.11 136.92 54846.93 88888.00 2015-09-23 00:56:18.411 266 11072.15 136.95 54846.89 88888.00 2015-09-23 00:56:18.911 266 11072.07 137.10 54846.84 88888.00 2015-09-23 00:56:19.411 266 11072.04 137.16 54846.79 88888.00 2015-09-23 00:56:19.911 266 11072.02 137.03 54846.77 88888.00 2015-09-23 00:56:20.411 266 11072.00 136.99 54846.77 88888.00 2015-09-23 00:56:20.911 266 11072.04 136.95 54846.79 88888.00 2015-09-23 00:56:21.411 266 11072.01 136.89 54846.76 88888.00 2015-09-23 00:56:21.911 266 11071.94 136.90 54846.73 88888.00 2015-09-23 00:56:22.411 266 11071.95 136.89 54846.76 88888.00 2015-09-23 00:56:22.911 266 11071.98 136.90 54846.70 88888.00 2015-09-23 00:56:23.411 266 11072.01 137.00 54846.80 88888.00 2015-09-23 00:56:23.911 266 11072.02 137.07 54846.80 88888.00 2015-09-23 00:56:24.411 266 11071.95 137.12 54846.87 88888.00 2015-09-23 00:56:24.911 266 11071.96 137.09 54846.89 88888.00 2015-09-23 00:56:25.411 266 11071.95 137.06 54846.88 88888.00 2015-09-23 00:56:25.911 266 11071.94 136.93 54846.85 88888.00 2015-09-23 00:56:26.411 266 11071.89 136.83 54846.88 88888.00 2015-09-23 00:56:26.911 266 11071.93 136.74 54846.91 88888.00 2015-09-23 00:56:27.411 266 11071.99 136.57 54846.91 88888.00 2015-09-23 00:56:27.911 266 11071.94 136.62 54846.86 88888.00 2015-09-23 00:56:28.411 266 11071.88 136.76 54846.86 88888.00 2015-09-23 00:56:28.911 266 11071.88 136.99 54846.82 88888.00 2015-09-23 00:56:29.411 266 11071.89 137.09 54846.79 88888.00 2015-09-23 00:56:29.911 266 11071.91 137.03 54846.80 88888.00 2015-09-23 00:56:30.411 266 11071.88 136.78 54846.82 88888.00 2015-09-23 00:56:30.911 266 11071.85 136.67 54846.82 88888.00 2015-09-23 00:56:31.411 266 11071.83 136.65 54846.85 88888.00 2015-09-23 00:56:31.911 266 11071.90 136.76 54846.85 88888.00 2015-09-23 00:56:32.411 266 11071.90 136.81 54846.89 88888.00 2015-09-23 00:56:32.911 266 11071.91 136.80 54846.86 88888.00 2015-09-23 00:56:33.411 266 11071.91 136.67 54846.75 88888.00 2015-09-23 00:56:33.911 266 11071.83 136.56 54846.87 88888.00 2015-09-23 00:56:34.411 266 11071.80 136.51 54846.85 88888.00 2015-09-23 00:56:34.911 266 11071.78 136.65 54846.90 88888.00 2015-09-23 00:56:35.411 266 11071.88 136.70 54846.90 88888.00 2015-09-23 00:56:35.911 266 11071.90 136.62 54846.87 88888.00 2015-09-23 00:56:36.411 266 11071.90 136.64 54846.87 88888.00 2015-09-23 00:56:36.911 266 11071.89 136.62 54846.77 88888.00 2015-09-23 00:56:37.411 266 11071.85 136.51 54846.71 88888.00 2015-09-23 00:56:37.911 266 11071.80 136.43 54846.79 88888.00 2015-09-23 00:56:38.411 266 11071.78 136.53 54846.84 88888.00 2015-09-23 00:56:38.911 266 11071.76 136.48 54846.78 88888.00 2015-09-23 00:56:39.411 266 11071.81 136.45 54846.75 88888.00 2015-09-23 00:56:39.911 266 11071.86 136.47 54846.75 88888.00 2015-09-23 00:56:40.411 266 11071.84 136.44 54846.72 88888.00 2015-09-23 00:56:40.911 266 11071.93 136.34 54846.69 88888.00 2015-09-23 00:56:41.411 266 11071.94 136.28 54846.52 88888.00 2015-09-23 00:56:41.911 266 11071.94 136.25 54846.62 88888.00 2015-09-23 00:56:42.411 266 11071.90 136.27 54846.72 88888.00 2015-09-23 00:56:42.911 266 11071.90 136.34 54846.60 88888.00 2015-09-23 00:56:43.411 266 11071.94 136.33 54846.59 88888.00 2015-09-23 00:56:43.911 266 11071.94 136.32 54846.71 88888.00 2015-09-23 00:56:44.411 266 11071.90 136.28 54846.67 88888.00 2015-09-23 00:56:44.911 266 11071.83 136.21 54846.68 88888.00 2015-09-23 00:56:45.411 266 11071.76 136.11 54846.59 88888.00 2015-09-23 00:56:45.911 266 11071.76 136.06 54846.53 88888.00 2015-09-23 00:56:46.411 266 11071.75 136.14 54846.52 88888.00 2015-09-23 00:56:46.911 266 11071.60 136.28 54846.59 88888.00 2015-09-23 00:56:47.411 266 11071.62 136.28 54846.58 88888.00 2015-09-23 00:56:47.911 266 11071.67 136.27 54846.56 88888.00 2015-09-23 00:56:48.411 266 11071.55 136.27 54846.62 88888.00 2015-09-23 00:56:48.911 266 11071.48 136.26 54846.68 88888.00 2015-09-23 00:56:49.411 266 11071.41 136.26 54846.67 88888.00 2015-09-23 00:56:49.911 266 11071.32 136.25 54846.58 88888.00 2015-09-23 00:56:50.411 266 11071.22 136.35 54846.51 88888.00 2015-09-23 00:56:50.911 266 11071.18 136.47 54846.53 88888.00 2015-09-23 00:56:51.411 266 11071.23 136.43 54846.58 88888.00 2015-09-23 00:56:51.911 266 11071.17 136.59 54846.60 88888.00 2015-09-23 00:56:52.411 266 11071.13 136.84 54846.64 88888.00 2015-09-23 00:56:52.911 266 11071.16 136.85 54846.67 88888.00 2015-09-23 00:56:53.411 266 11071.12 136.83 54846.67 88888.00 2015-09-23 00:56:53.911 266 11071.22 136.85 54846.66 88888.00 2015-09-23 00:56:54.411 266 11071.26 136.89 54846.75 88888.00 2015-09-23 00:56:54.911 266 11071.25 136.81 54846.84 88888.00 2015-09-23 00:56:55.411 266 11071.30 136.80 54846.84 88888.00 2015-09-23 00:56:55.911 266 11071.36 136.77 54846.87 88888.00 2015-09-23 00:56:56.411 266 11071.36 136.61 54846.94 88888.00 2015-09-23 00:56:56.911 266 11071.32 136.57 54846.99 88888.00 2015-09-23 00:56:57.411 266 11071.25 136.62 54846.96 88888.00 2015-09-23 00:56:57.911 266 11071.23 136.68 54846.90 88888.00 2015-09-23 00:56:58.411 266 11071.20 136.80 54846.91 88888.00 2015-09-23 00:56:58.911 266 11071.25 136.67 54846.79 88888.00 2015-09-23 00:56:59.411 266 11071.25 136.60 54846.89 88888.00 2015-09-23 00:56:59.911 266 11071.23 136.57 54846.97 88888.00 2015-09-23 00:57:00.411 266 11071.31 136.67 54847.05 88888.00 2015-09-23 00:57:00.911 266 11071.34 136.69 54847.16 88888.00 2015-09-23 00:57:01.411 266 11071.39 136.60 54846.98 88888.00 2015-09-23 00:57:01.911 266 11071.43 136.58 54846.94 88888.00 2015-09-23 00:57:02.411 266 11071.47 136.52 54847.02 88888.00 2015-09-23 00:57:02.911 266 11071.43 136.50 54847.06 88888.00 2015-09-23 00:57:03.411 266 11071.42 136.55 54847.11 88888.00 2015-09-23 00:57:03.911 266 11071.41 136.64 54847.11 88888.00 2015-09-23 00:57:04.411 266 11071.41 136.67 54847.04 88888.00 2015-09-23 00:57:04.911 266 11071.47 136.57 54846.99 88888.00 2015-09-23 00:57:05.411 266 11071.47 136.51 54846.94 88888.00 2015-09-23 00:57:05.911 266 11071.48 136.56 54846.89 88888.00 2015-09-23 00:57:06.411 266 11071.44 136.51 54847.04 88888.00 2015-09-23 00:57:06.911 266 11071.46 136.42 54847.10 88888.00 2015-09-23 00:57:07.411 266 11071.47 136.43 54846.91 88888.00 2015-09-23 00:57:07.911 266 11071.48 136.42 54847.06 88888.00 2015-09-23 00:57:08.411 266 11071.49 136.42 54847.08 88888.00 2015-09-23 00:57:08.911 266 11071.52 136.48 54847.11 88888.00 2015-09-23 00:57:09.411 266 11071.54 136.59 54847.17 88888.00 2015-09-23 00:57:09.911 266 11071.57 136.55 54847.08 88888.00 2015-09-23 00:57:10.411 266 11071.55 136.47 54846.99 88888.00 2015-09-23 00:57:10.911 266 11071.52 136.40 54847.10 88888.00 2015-09-23 00:57:11.411 266 11071.52 136.40 54847.10 88888.00 2015-09-23 00:57:11.911 266 11071.55 136.39 54847.05 88888.00 2015-09-23 00:57:12.411 266 11071.54 136.30 54847.07 88888.00 2015-09-23 00:57:12.911 266 11071.51 136.31 54847.06 88888.00 2015-09-23 00:57:13.411 266 11071.55 136.25 54847.07 88888.00 2015-09-23 00:57:13.911 266 11071.59 136.27 54847.05 88888.00 2015-09-23 00:57:14.411 266 11071.52 136.33 54847.14 88888.00 2015-09-23 00:57:14.911 266 11071.48 136.33 54847.13 88888.00 2015-09-23 00:57:15.411 266 11071.52 136.34 54847.07 88888.00 2015-09-23 00:57:15.911 266 11071.55 136.33 54847.13 88888.00 2015-09-23 00:57:16.411 266 11071.57 136.32 54847.14 88888.00 2015-09-23 00:57:16.911 266 11071.51 136.38 54847.15 88888.00 2015-09-23 00:57:17.411 266 11071.48 136.35 54847.15 88888.00 2015-09-23 00:57:17.911 266 11071.49 136.27 54847.15 88888.00 2015-09-23 00:57:18.411 266 11071.48 136.22 54847.14 88888.00 2015-09-23 00:57:18.911 266 11071.51 136.24 54847.06 88888.00 2015-09-23 00:57:19.411 266 11071.47 136.30 54847.08 88888.00 2015-09-23 00:57:19.911 266 11071.46 136.26 54847.14 88888.00 2015-09-23 00:57:20.411 266 11071.46 136.21 54847.03 88888.00 2015-09-23 00:57:20.911 266 11071.47 136.26 54846.96 88888.00 2015-09-23 00:57:21.411 266 11071.43 136.42 54847.05 88888.00 2015-09-23 00:57:21.911 266 11071.36 136.41 54846.91 88888.00 2015-09-23 00:57:22.411 266 11071.33 136.22 54846.95 88888.00 2015-09-23 00:57:22.911 266 11071.34 136.31 54846.96 88888.00 2015-09-23 00:57:23.411 266 11071.36 136.33 54846.87 88888.00 2015-09-23 00:57:23.911 266 11071.27 136.25 54847.03 88888.00 2015-09-23 00:57:24.411 266 11071.26 136.26 54847.11 88888.00 2015-09-23 00:57:24.911 266 11071.33 136.13 54847.10 88888.00 2015-09-23 00:57:25.411 266 11071.26 136.07 54847.02 88888.00 2015-09-23 00:57:25.911 266 11071.20 136.11 54847.03 88888.00 2015-09-23 00:57:26.411 266 11071.23 136.21 54846.98 88888.00 2015-09-23 00:57:26.911 266 11071.20 136.30 54846.95 88888.00 2015-09-23 00:57:27.411 266 11071.17 136.39 54846.98 88888.00 2015-09-23 00:57:27.911 266 11071.18 136.22 54847.04 88888.00 2015-09-23 00:57:28.411 266 11071.21 136.14 54847.13 88888.00 2015-09-23 00:57:28.911 266 11071.15 136.22 54847.16 88888.00 2015-09-23 00:57:29.411 266 11071.10 136.24 54847.19 88888.00 2015-09-23 00:57:29.911 266 11071.12 136.24 54847.20 88888.00 2015-09-23 00:57:30.411 266 11071.07 136.26 54847.19 88888.00 2015-09-23 00:57:30.911 266 11071.02 136.19 54847.20 88888.00 2015-09-23 00:57:31.411 266 11071.02 136.19 54847.17 88888.00 2015-09-23 00:57:31.911 266 11071.02 136.27 54847.29 88888.00 2015-09-23 00:57:32.411 266 11071.02 136.19 54847.28 88888.00 2015-09-23 00:57:32.911 266 11071.02 136.13 54847.34 88888.00 2015-09-23 00:57:33.411 266 11071.00 136.13 54847.32 88888.00 2015-09-23 00:57:33.911 266 11071.04 136.22 54847.28 88888.00 2015-09-23 00:57:34.411 266 11070.99 136.26 54847.26 88888.00 2015-09-23 00:57:34.911 266 11070.97 136.32 54847.24 88888.00 2015-09-23 00:57:35.411 266 11070.91 136.39 54847.28 88888.00 2015-09-23 00:57:35.911 266 11070.87 136.45 54847.34 88888.00 2015-09-23 00:57:36.411 266 11070.83 136.44 54847.31 88888.00 2015-09-23 00:57:36.911 266 11070.79 136.28 54847.25 88888.00 2015-09-23 00:57:37.411 266 11070.83 136.30 54847.16 88888.00 2015-09-23 00:57:37.911 266 11070.90 136.33 54847.05 88888.00 2015-09-23 00:57:38.411 266 11070.90 136.34 54847.14 88888.00 2015-09-23 00:57:38.911 266 11070.90 136.22 54847.20 88888.00 2015-09-23 00:57:39.411 266 11070.90 136.28 54847.14 88888.00 2015-09-23 00:57:39.911 266 11070.89 136.42 54847.21 88888.00 2015-09-23 00:57:40.411 266 11070.87 136.31 54847.15 88888.00 2015-09-23 00:57:40.911 266 11070.87 136.34 54847.00 88888.00 2015-09-23 00:57:41.411 266 11070.90 136.47 54847.03 88888.00 2015-09-23 00:57:41.911 266 11070.92 136.47 54847.16 88888.00 2015-09-23 00:57:42.411 266 11070.95 136.43 54847.21 88888.00 2015-09-23 00:57:42.911 266 11070.94 136.43 54847.21 88888.00 2015-09-23 00:57:43.411 266 11070.90 136.41 54847.15 88888.00 2015-09-23 00:57:43.911 266 11070.92 136.43 54847.19 88888.00 2015-09-23 00:57:44.411 266 11070.94 136.44 54847.25 88888.00 2015-09-23 00:57:44.911 266 11070.94 136.45 54847.31 88888.00 2015-09-23 00:57:45.411 266 11070.94 136.49 54847.35 88888.00 2015-09-23 00:57:45.911 266 11070.95 136.50 54847.16 88888.00 2015-09-23 00:57:46.411 266 11070.95 136.42 54847.22 88888.00 2015-09-23 00:57:46.911 266 11070.91 136.38 54847.20 88888.00 2015-09-23 00:57:47.411 266 11070.89 136.47 54847.11 88888.00 2015-09-23 00:57:47.911 266 11070.89 136.56 54847.23 88888.00 2015-09-23 00:57:48.411 266 11070.96 136.64 54847.14 88888.00 2015-09-23 00:57:48.911 266 11070.96 136.62 54847.08 88888.00 2015-09-23 00:57:49.411 266 11070.97 136.58 54847.22 88888.00 2015-09-23 00:57:49.911 266 11070.99 136.51 54847.17 88888.00 2015-09-23 00:57:50.411 266 11070.96 136.38 54847.16 88888.00 2015-09-23 00:57:50.911 266 11070.99 136.34 54847.14 88888.00 2015-09-23 00:57:51.411 266 11071.04 136.47 54847.12 88888.00 2015-09-23 00:57:51.911 266 11071.12 136.59 54847.25 88888.00 2015-09-23 00:57:52.411 266 11071.13 136.51 54847.23 88888.00 2015-09-23 00:57:52.911 266 11071.04 136.47 54847.24 88888.00 2015-09-23 00:57:53.411 266 11070.97 136.47 54847.24 88888.00 2015-09-23 00:57:53.911 266 11070.99 136.49 54847.19 88888.00 2015-09-23 00:57:54.411 266 11071.05 136.45 54847.17 88888.00 2015-09-23 00:57:54.911 266 11071.08 136.44 54847.17 88888.00 2015-09-23 00:57:55.411 266 11071.07 136.51 54847.14 88888.00 2015-09-23 00:57:55.911 266 11071.05 136.48 54847.04 88888.00 2015-09-23 00:57:56.411 266 11071.07 136.43 54847.07 88888.00 2015-09-23 00:57:56.911 266 11071.08 136.36 54847.05 88888.00 2015-09-23 00:57:57.411 266 11071.07 136.39 54847.10 88888.00 2015-09-23 00:57:57.911 266 11071.10 136.40 54847.11 88888.00 2015-09-23 00:57:58.411 266 11071.12 136.40 54847.14 88888.00 2015-09-23 00:57:58.911 266 11071.18 136.38 54847.12 88888.00 2015-09-23 00:57:59.411 266 11071.21 136.28 54847.13 88888.00 2015-09-23 00:57:59.911 266 11071.18 136.23 54847.10 88888.00 2015-09-23 00:58:00.411 266 11071.13 136.17 54847.03 88888.00 2015-09-23 00:58:00.911 266 11071.07 136.18 54846.98 88888.00 2015-09-23 00:58:01.411 266 11071.05 136.26 54846.99 88888.00 2015-09-23 00:58:01.911 266 11071.08 136.25 54846.98 88888.00 2015-09-23 00:58:02.411 266 11071.12 136.24 54846.94 88888.00 2015-09-23 00:58:02.911 266 11071.13 136.16 54846.91 88888.00 2015-09-23 00:58:03.411 266 11071.15 136.16 54846.82 88888.00 2015-09-23 00:58:03.911 266 11071.16 136.26 54846.70 88888.00 2015-09-23 00:58:04.411 266 11071.20 136.25 54846.82 88888.00 2015-09-23 00:58:04.911 266 11071.22 136.27 54846.97 88888.00 2015-09-23 00:58:05.412 266 11071.21 136.25 54847.00 88888.00 2015-09-23 00:58:05.912 266 11071.17 136.26 54846.94 88888.00 2015-09-23 00:58:06.412 266 11071.11 136.23 54846.97 88888.00 2015-09-23 00:58:06.912 266 11071.10 136.25 54846.98 88888.00 2015-09-23 00:58:07.412 266 11071.08 136.22 54846.88 88888.00 2015-09-23 00:58:07.912 266 11071.07 136.19 54846.76 88888.00 2015-09-23 00:58:08.412 266 11071.18 136.24 54846.42 88888.00 2015-09-23 00:58:08.912 266 11071.21 136.19 54846.64 88888.00 2015-09-23 00:58:09.412 266 11071.17 136.18 54847.07 88888.00 2015-09-23 00:58:09.912 266 11071.12 136.21 54847.11 88888.00 2015-09-23 00:58:10.412 266 11071.11 136.25 54847.07 88888.00 2015-09-23 00:58:10.912 266 11071.10 136.22 54847.10 88888.00 2015-09-23 00:58:11.412 266 11071.08 136.33 54847.11 88888.00 2015-09-23 00:58:11.912 266 11071.07 136.38 54847.10 88888.00 2015-09-23 00:58:12.412 266 11071.07 136.36 54847.10 88888.00 2015-09-23 00:58:12.912 266 11071.10 136.33 54847.10 88888.00 2015-09-23 00:58:13.412 266 11071.16 136.38 54847.07 88888.00 2015-09-23 00:58:13.912 266 11071.12 136.31 54847.07 88888.00 2015-09-23 00:58:14.412 266 11071.06 136.25 54847.17 88888.00 2015-09-23 00:58:14.912 266 11071.04 136.17 54847.19 88888.00 2015-09-23 00:58:15.412 266 11071.05 136.13 54847.23 88888.00 2015-09-23 00:58:15.912 266 11071.02 136.23 54847.26 88888.00 2015-09-23 00:58:16.412 266 11070.99 136.23 54847.26 88888.00 2015-09-23 00:58:16.912 266 11070.99 136.21 54847.20 88888.00 2015-09-23 00:58:17.412 266 11070.97 136.31 54847.26 88888.00 2015-09-23 00:58:17.912 266 11071.04 136.45 54847.17 88888.00 2015-09-23 00:58:18.412 266 11071.05 136.43 54847.12 88888.00 2015-09-23 00:58:18.912 266 11071.06 136.32 54847.05 88888.00 2015-09-23 00:58:19.412 266 11070.99 136.26 54847.16 88888.00 2015-09-23 00:58:19.912 266 11070.91 136.31 54847.24 88888.00 2015-09-23 00:58:20.412 266 11070.96 136.35 54847.23 88888.00 2015-09-23 00:58:20.912 266 11070.96 136.32 54847.20 88888.00 2015-09-23 00:58:21.412 266 11070.90 136.39 54847.33 88888.00 2015-09-23 00:58:21.912 266 11070.91 136.38 54847.34 88888.00 2015-09-23 00:58:22.412 266 11070.89 136.34 54847.22 88888.00 2015-09-23 00:58:22.912 266 11070.89 136.36 54847.17 88888.00 2015-09-23 00:58:23.412 266 11070.89 136.40 54847.19 88888.00 2015-09-23 00:58:23.912 266 11070.89 136.49 54847.24 88888.00 2015-09-23 00:58:24.412 266 11070.90 136.50 54847.32 88888.00 2015-09-23 00:58:24.912 266 11070.91 136.56 54847.25 88888.00 2015-09-23 00:58:25.412 266 11070.84 136.55 54847.31 88888.00 2015-09-23 00:58:25.912 266 11070.84 136.51 54847.26 88888.00 2015-09-23 00:58:26.412 266 11070.78 136.49 54847.38 88888.00 2015-09-23 00:58:26.912 266 11070.74 136.45 54847.42 88888.00 2015-09-23 00:58:27.412 266 11070.75 136.38 54847.37 88888.00 2015-09-23 00:58:27.912 266 11070.76 136.33 54847.35 88888.00 2015-09-23 00:58:28.412 266 11070.81 136.32 54847.37 88888.00 2015-09-23 00:58:28.912 266 11070.74 136.30 54847.33 88888.00 2015-09-23 00:58:29.412 266 11070.74 136.31 54847.39 88888.00 2015-09-23 00:58:29.912 266 11070.81 136.24 54847.34 88888.00 2015-09-23 00:58:30.412 266 11070.80 136.13 54847.34 88888.00 2015-09-23 00:58:30.912 266 11070.84 136.13 54847.41 88888.00 2015-09-23 00:58:31.412 266 11070.79 136.17 54847.43 88888.00 2015-09-23 00:58:31.912 266 11070.79 136.19 54847.43 88888.00 2015-09-23 00:58:32.412 266 11070.83 136.27 54847.25 88888.00 2015-09-23 00:58:32.912 266 11070.80 136.28 54847.22 88888.00 2015-09-23 00:58:33.412 266 11070.74 136.27 54847.34 88888.00 2015-09-23 00:58:33.912 266 11070.78 136.23 54847.43 88888.00 2015-09-23 00:58:34.412 266 11070.75 136.13 54847.41 88888.00 2015-09-23 00:58:34.912 266 11070.78 136.10 54847.45 88888.00 2015-09-23 00:58:35.412 266 11070.80 136.14 54847.46 88888.00 2015-09-23 00:58:35.912 266 11070.80 136.08 54847.40 88888.00 2015-09-23 00:58:36.412 266 11070.81 136.08 54847.32 88888.00 2015-09-23 00:58:36.912 266 11070.80 136.08 54847.31 88888.00 2015-09-23 00:58:37.412 266 11070.81 136.11 54847.25 88888.00 2015-09-23 00:58:37.912 266 11070.84 136.10 54847.25 88888.00 2015-09-23 00:58:38.412 266 11070.87 136.07 54847.26 88888.00 2015-09-23 00:58:38.912 266 11070.86 136.02 54847.25 88888.00 2015-09-23 00:58:39.412 266 11070.81 135.99 54847.29 88888.00 2015-09-23 00:58:39.912 266 11070.79 136.04 54847.33 88888.00 2015-09-23 00:58:40.412 266 11070.84 136.00 54847.31 88888.00 2015-09-23 00:58:40.912 266 11070.81 136.01 54847.68 88888.00 2015-09-23 00:58:41.412 266 11070.86 136.04 54847.68 88888.00 2015-09-23 00:58:41.912 266 11070.89 136.07 54847.58 88888.00 2015-09-23 00:58:42.412 266 11070.94 136.04 54847.55 88888.00 2015-09-23 00:58:42.912 266 11070.89 136.00 54847.40 88888.00 2015-09-23 00:58:43.412 266 11070.87 136.01 54847.30 88888.00 2015-09-23 00:58:43.912 266 11070.96 135.97 54846.86 88888.00 2015-09-23 00:58:44.412 266 11070.99 135.93 54846.72 88888.00 2015-09-23 00:58:44.912 266 11071.01 135.93 54846.78 88888.00 2015-09-23 00:58:45.412 266 11070.99 135.91 54847.13 88888.00 2015-09-23 00:58:45.912 266 11070.99 135.84 54847.30 88888.00 2015-09-23 00:58:46.412 266 11070.99 135.83 54847.31 88888.00 2015-09-23 00:58:46.912 266 11070.96 135.90 54847.14 88888.00 2015-09-23 00:58:47.412 266 11071.06 135.90 54846.61 88888.00 2015-09-23 00:58:47.912 266 11071.06 135.88 54846.60 88888.00 2015-09-23 00:58:48.412 266 11071.07 135.88 54846.56 88888.00 2015-09-23 00:58:48.912 266 11071.04 135.92 54846.67 88888.00 2015-09-23 00:58:49.412 266 11070.99 136.00 54846.73 88888.00 2015-09-23 00:58:49.912 266 11070.95 135.96 54846.75 88888.00 2015-09-23 00:58:50.412 266 11070.92 135.86 54846.72 88888.00 2015-09-23 00:58:50.912 266 11071.00 135.81 54846.76 88888.00 2015-09-23 00:58:51.412 266 11070.94 135.77 54846.85 88888.00 2015-09-23 00:58:51.912 266 11070.91 135.83 54846.77 88888.00 2015-09-23 00:58:52.412 266 11070.94 135.91 54846.72 88888.00 2015-09-23 00:58:52.912 266 11070.90 135.92 54846.75 88888.00 2015-09-23 00:58:53.412 266 11070.87 135.90 54846.81 88888.00 2015-09-23 00:58:53.912 266 11070.87 135.82 54846.88 88888.00 2015-09-23 00:58:54.412 266 11070.89 135.83 54846.82 88888.00 2015-09-23 00:58:54.912 266 11070.87 135.81 54846.79 88888.00 2015-09-23 00:58:55.412 266 11070.85 135.83 54846.86 88888.00 2015-09-23 00:58:55.912 266 11070.85 135.86 54846.89 88888.00 2015-09-23 00:58:56.412 266 11070.76 135.93 54846.94 88888.00 2015-09-23 00:58:56.912 266 11070.78 135.98 54846.90 88888.00 2015-09-23 00:58:57.412 266 11070.79 135.94 54846.84 88888.00 2015-09-23 00:58:57.912 266 11070.76 135.94 54846.78 88888.00 2015-09-23 00:58:58.412 266 11070.73 135.97 54846.78 88888.00 2015-09-23 00:58:58.912 266 11070.66 135.96 54846.86 88888.00 2015-09-23 00:58:59.412 266 11070.70 135.96 54846.84 88888.00 2015-09-23 00:58:59.912 266 11070.69 135.98 54846.78 88888.00 2015-09-23 00:59:00.412 266 11070.63 135.94 54846.78 88888.00 2015-09-23 00:59:00.912 266 11070.63 135.92 54846.80 88888.00 2015-09-23 00:59:01.412 266 11070.64 135.85 54846.78 88888.00 2015-09-23 00:59:01.912 266 11070.58 135.79 54846.76 88888.00 2015-09-23 00:59:02.412 266 11070.57 135.82 54846.79 88888.00 2015-09-23 00:59:02.912 266 11070.48 135.91 54846.85 88888.00 2015-09-23 00:59:03.412 266 11070.54 135.97 54846.87 88888.00 2015-09-23 00:59:03.912 266 11070.55 135.91 54846.93 88888.00 2015-09-23 00:59:04.412 266 11070.59 135.92 54846.93 88888.00 2015-09-23 00:59:04.912 266 11070.59 135.93 54846.93 88888.00 2015-09-23 00:59:05.412 266 11070.58 135.88 54846.87 88888.00 2015-09-23 00:59:05.912 266 11070.60 135.88 54846.75 88888.00 2015-09-23 00:59:06.412 266 11070.63 135.83 54846.47 88888.00 2015-09-23 00:59:06.912 266 11070.50 135.69 54846.84 88888.00 2015-09-23 00:59:07.412 266 11070.49 135.67 54846.93 88888.00 2015-09-23 00:59:07.912 266 11070.54 135.82 54846.91 88888.00 2015-09-23 00:59:08.412 266 11070.60 135.92 54846.94 88888.00 2015-09-23 00:59:08.912 266 11070.60 135.99 54846.82 88888.00 2015-09-23 00:59:09.412 266 11070.59 136.09 54847.04 88888.00 2015-09-23 00:59:09.912 266 11070.59 136.11 54847.02 88888.00 2015-09-23 00:59:10.412 266 11070.64 135.91 54846.88 88888.00 2015-09-23 00:59:10.912 266 11070.68 135.88 54846.88 88888.00 2015-09-23 00:59:11.412 266 11070.69 135.94 54846.89 88888.00 2015-09-23 00:59:11.912 266 11070.69 135.97 54846.89 88888.00 2015-09-23 00:59:12.412 266 11070.65 136.02 54846.88 88888.00 2015-09-23 00:59:12.912 266 11070.60 136.05 54846.96 88888.00 2015-09-23 00:59:13.412 266 11070.59 136.01 54846.91 88888.00 2015-09-23 00:59:13.912 266 11070.65 136.09 54846.94 88888.00 2015-09-23 00:59:14.412 266 11070.78 136.07 54846.93 88888.00 2015-09-23 00:59:14.912 266 11070.83 135.99 54846.94 88888.00 2015-09-23 00:59:15.412 266 11070.83 136.08 54846.85 88888.00 2015-09-23 00:59:15.912 266 11070.81 136.09 54846.82 88888.00 2015-09-23 00:59:16.412 266 11070.81 136.02 54846.89 88888.00 2015-09-23 00:59:16.912 266 11070.74 136.07 54846.95 88888.00 2015-09-23 00:59:17.412 266 11070.70 136.15 54846.88 88888.00 2015-09-23 00:59:17.912 266 11070.71 136.11 54846.85 88888.00 2015-09-23 00:59:18.412 266 11070.80 136.11 54846.88 88888.00 2015-09-23 00:59:18.912 266 11070.76 136.19 54846.86 88888.00 2015-09-23 00:59:19.412 266 11070.80 136.19 54846.80 88888.00 2015-09-23 00:59:19.912 266 11070.76 136.19 54846.76 88888.00 2015-09-23 00:59:20.412 266 11070.81 136.14 54846.80 88888.00 2015-09-23 00:59:20.912 266 11070.83 136.06 54846.85 88888.00 2015-09-23 00:59:21.412 266 11070.80 136.00 54846.78 88888.00 2015-09-23 00:59:21.912 266 11070.81 136.05 54846.67 88888.00 2015-09-23 00:59:22.412 266 11070.84 136.13 54846.70 88888.00 2015-09-23 00:59:22.912 266 11070.81 136.18 54846.79 88888.00 2015-09-23 00:59:23.412 266 11070.87 136.17 54846.73 88888.00 2015-09-23 00:59:23.912 266 11070.94 136.14 54846.70 88888.00 2015-09-23 00:59:24.412 266 11070.94 136.23 54846.60 88888.00 2015-09-23 00:59:24.912 266 11070.89 136.43 54846.60 88888.00 2015-09-23 00:59:25.412 266 11070.86 136.55 54846.62 88888.00 2015-09-23 00:59:25.912 266 11070.86 136.48 54846.60 88888.00 2015-09-23 00:59:26.412 266 11070.91 136.38 54846.63 88888.00 2015-09-23 00:59:26.912 266 11070.96 136.34 54846.59 88888.00 2015-09-23 00:59:27.412 266 11070.97 136.38 54846.62 88888.00 2015-09-23 00:59:27.912 266 11071.06 136.19 54846.64 88888.00 2015-09-23 00:59:28.412 266 11071.10 136.11 54846.71 88888.00 2015-09-23 00:59:28.912 266 11071.02 136.17 54846.71 88888.00 2015-09-23 00:59:29.412 266 11071.00 136.23 54846.63 88888.00 2015-09-23 00:59:29.912 266 11071.06 136.35 54846.60 88888.00 2015-09-23 00:59:30.412 266 11071.11 136.26 54846.62 88888.00 2015-09-23 00:59:30.912 266 11071.11 136.31 54846.71 88888.00 2015-09-23 00:59:31.412 266 11071.16 136.44 54846.72 88888.00 2015-09-23 00:59:31.912 266 11071.16 136.39 54846.64 88888.00 2015-09-23 00:59:32.412 266 11071.11 136.33 54846.69 88888.00 2015-09-23 00:59:32.912 266 11071.11 136.30 54846.64 88888.00 2015-09-23 00:59:33.412 266 11071.11 136.23 54846.64 88888.00 2015-09-23 00:59:33.912 266 11071.16 136.22 54846.60 88888.00 2015-09-23 00:59:34.412 266 11071.17 136.21 54846.53 88888.00 2015-09-23 00:59:34.912 266 11071.18 136.28 54846.58 88888.00 2015-09-23 00:59:35.412 266 11071.16 136.40 54846.58 88888.00 2015-09-23 00:59:35.912 266 11071.23 136.43 54846.62 88888.00 2015-09-23 00:59:36.412 266 11071.23 136.50 54846.67 88888.00 2015-09-23 00:59:36.912 266 11071.21 136.60 54846.54 88888.00 2015-09-23 00:59:37.412 266 11071.27 136.57 54846.43 88888.00 2015-09-23 00:59:37.912 266 11071.27 136.47 54846.46 88888.00 2015-09-23 00:59:38.412 266 11071.27 136.40 54846.53 88888.00 2015-09-23 00:59:38.912 266 11071.31 136.40 54846.58 88888.00 2015-09-23 00:59:39.412 266 11071.30 136.39 54846.66 88888.00 2015-09-23 00:59:39.912 266 11071.39 136.33 54846.64 88888.00 2015-09-23 00:59:40.412 266 11071.37 136.39 54846.60 88888.00 2015-09-23 00:59:40.912 266 11071.36 136.51 54846.54 88888.00 2015-09-23 00:59:41.412 266 11071.34 136.49 54846.58 88888.00 2015-09-23 00:59:41.912 266 11071.33 136.39 54846.63 88888.00 2015-09-23 00:59:42.412 266 11071.38 136.31 54846.63 88888.00 2015-09-23 00:59:42.912 266 11071.37 136.40 54846.63 88888.00 2015-09-23 00:59:43.412 266 11071.38 136.41 54846.63 88888.00 2015-09-23 00:59:43.912 266 11071.38 136.34 54846.70 88888.00 2015-09-23 00:59:44.412 266 11071.36 136.36 54846.76 88888.00 2015-09-23 00:59:44.912 266 11071.37 136.32 54846.70 88888.00 2015-09-23 00:59:45.412 266 11071.43 136.32 54846.66 88888.00 2015-09-23 00:59:45.912 266 11071.46 136.35 54846.66 88888.00 2015-09-23 00:59:46.412 266 11071.37 136.31 54846.73 88888.00 2015-09-23 00:59:46.912 266 11071.36 136.31 54846.69 88888.00 2015-09-23 00:59:47.412 266 11071.36 136.40 54846.67 88888.00 2015-09-23 00:59:47.912 266 11071.42 136.49 54846.64 88888.00 2015-09-23 00:59:48.412 266 11071.38 136.40 54846.64 88888.00 2015-09-23 00:59:48.912 266 11071.43 136.32 54846.64 88888.00 2015-09-23 00:59:49.412 266 11071.44 136.26 54846.63 88888.00 2015-09-23 00:59:49.912 266 11071.46 136.24 54846.60 88888.00 2015-09-23 00:59:50.412 266 11071.39 136.28 54846.63 88888.00 2015-09-23 00:59:50.912 266 11071.44 136.31 54846.55 88888.00 2015-09-23 00:59:51.412 266 11071.47 136.33 54846.53 88888.00 2015-09-23 00:59:51.912 266 11071.39 136.35 54846.54 88888.00 2015-09-23 00:59:52.412 266 11071.41 136.38 54846.51 88888.00 2015-09-23 00:59:52.912 266 11071.39 136.47 54846.50 88888.00 2015-09-23 00:59:53.412 266 11071.46 136.45 54846.55 88888.00 2015-09-23 00:59:53.912 266 11071.47 136.53 54846.50 88888.00 2015-09-23 00:59:54.412 266 11071.44 136.48 54846.51 88888.00 2015-09-23 00:59:54.912 266 11071.46 136.40 54846.44 88888.00 2015-09-23 00:59:55.412 266 11071.43 136.30 54846.36 88888.00 2015-09-23 00:59:55.912 266 11071.34 136.35 54846.34 88888.00 2015-09-23 00:59:56.412 266 11071.27 136.49 54846.37 88888.00 2015-09-23 00:59:56.912 266 11071.18 136.58 54846.42 88888.00 2015-09-23 00:59:57.412 266 11071.11 136.56 54846.42 88888.00 2015-09-23 00:59:57.912 266 11071.00 136.53 54846.40 88888.00 2015-09-23 00:59:58.412 266 11070.99 136.57 54846.36 88888.00 2015-09-23 00:59:58.912 266 11070.96 136.48 54846.42 88888.00 2015-09-23 00:59:59.412 266 11070.94 136.40 54846.49 88888.00 2015-09-23 00:59:59.912 266 11070.89 136.42 54846.58 88888.00 2015-09-23 01:00:00.412 266 11070.86 136.38 54846.64 88888.00 2015-09-23 01:00:00.912 266 11070.84 136.34 54846.70 88888.00 2015-09-23 01:00:01.412 266 11070.84 136.36 54846.78 88888.00 2015-09-23 01:00:01.912 266 11070.86 136.27 54846.79 88888.00 2015-09-23 01:00:02.412 266 11070.89 136.25 54846.91 88888.00 2015-09-23 01:00:02.912 266 11070.91 136.30 54846.93 88888.00 2015-09-23 01:00:03.412 266 11070.86 136.32 54846.93 88888.00 2015-09-23 01:00:03.912 266 11070.89 136.32 54846.96 88888.00 2015-09-23 01:00:04.412 266 11070.89 136.33 54846.99 88888.00 2015-09-23 01:00:04.912 266 11070.90 136.27 54847.00 88888.00 2015-09-23 01:00:05.412 266 11070.89 136.36 54846.86 88888.00 2015-09-23 01:00:05.912 266 11070.86 136.49 54847.08 88888.00 2015-09-23 01:00:06.412 266 11070.80 136.50 54847.29 88888.00 2015-09-23 01:00:06.912 266 11070.81 136.52 54847.26 88888.00 2015-09-23 01:00:07.412 266 11070.85 136.52 54847.31 88888.00 2015-09-23 01:00:07.912 266 11070.89 136.48 54847.26 88888.00 2015-09-23 01:00:08.412 266 11070.85 136.45 54847.32 88888.00 2015-09-23 01:00:08.912 266 11070.85 136.41 54847.31 88888.00 2015-09-23 01:00:09.412 266 11070.85 136.32 54847.29 88888.00 2015-09-23 01:00:09.912 266 11070.84 136.32 54847.26 88888.00 2015-09-23 01:00:10.412 266 11070.86 136.43 54847.25 88888.00 2015-09-23 01:00:10.912 266 11070.86 136.41 54846.97 88888.00 2015-09-23 01:00:11.412 266 11070.91 136.35 54846.87 88888.00 2015-09-23 01:00:11.912 266 11070.89 136.33 54846.97 88888.00 2015-09-23 01:00:12.412 266 11070.86 136.30 54847.16 88888.00 2015-09-23 01:00:12.912 266 11070.80 136.27 54847.23 88888.00 2015-09-23 01:00:13.412 266 11070.78 136.36 54847.29 88888.00 2015-09-23 01:00:13.912 266 11070.80 136.40 54847.28 88888.00 2015-09-23 01:00:14.412 266 11070.81 136.33 54847.35 88888.00 2015-09-23 01:00:14.912 266 11070.79 136.30 54847.45 88888.00 2015-09-23 01:00:15.412 266 11070.76 136.35 54847.54 88888.00 2015-09-23 01:00:15.912 266 11070.81 136.42 54847.51 88888.00 2015-09-23 01:00:16.412 266 11070.80 136.49 54847.40 88888.00 2015-09-23 01:00:16.912 266 11070.81 136.55 54847.38 88888.00 2015-09-23 01:00:17.412 266 11070.81 136.57 54847.45 88888.00 2015-09-23 01:00:17.912 266 11070.81 136.51 54847.48 88888.00 2015-09-23 01:00:18.412 266 11070.83 136.44 54847.54 88888.00 2015-09-23 01:00:18.912 266 11070.73 136.39 54847.41 88888.00 2015-09-23 01:00:19.412 266 11070.78 136.43 54847.38 88888.00 2015-09-23 01:00:19.912 266 11070.80 136.50 54847.32 88888.00 2015-09-23 01:00:20.412 266 11070.80 136.47 54847.41 88888.00 2015-09-23 01:00:20.912 266 11070.83 136.42 54847.43 88888.00 2015-09-23 01:00:21.412 266 11070.87 136.42 54847.42 88888.00 2015-09-23 01:00:21.912 266 11070.91 136.39 54847.46 88888.00 2015-09-23 01:00:22.412 266 11070.90 136.30 54847.50 88888.00 2015-09-23 01:00:22.912 266 11070.86 136.24 54847.43 88888.00 2015-09-23 01:00:23.412 266 11070.85 136.25 54847.46 88888.00 2015-09-23 01:00:23.912 266 11070.87 136.26 54847.56 88888.00 2015-09-23 01:00:24.412 266 11070.83 136.30 54847.55 88888.00 2015-09-23 01:00:24.912 266 11070.86 136.36 54847.26 88888.00 2015-09-23 01:00:25.412 266 11070.89 136.41 54847.11 88888.00 2015-09-23 01:00:25.912 266 11070.92 136.38 54847.17 88888.00 2015-09-23 01:00:26.412 266 11070.86 136.36 54847.39 88888.00 2015-09-23 01:00:26.912 266 11070.79 136.36 54847.74 88888.00 2015-09-23 01:00:27.412 266 11070.78 136.43 54847.74 88888.00 2015-09-23 01:00:27.912 266 11070.78 136.40 54847.74 88888.00 2015-09-23 01:00:28.412 266 11070.78 136.35 54847.65 88888.00 2015-09-23 01:00:28.912 266 11070.79 136.47 54847.63 88888.00 2015-09-23 01:00:29.412 266 11070.78 136.51 54847.72 88888.00 2015-09-23 01:00:29.912 266 11070.79 136.48 54847.72 88888.00 2015-09-23 01:00:30.412 266 11070.76 136.42 54847.63 88888.00 2015-09-23 01:00:30.912 266 11070.74 136.41 54847.69 88888.00 2015-09-23 01:00:31.412 266 11070.79 136.40 54847.58 88888.00 2015-09-23 01:00:31.912 266 11070.80 136.34 54847.22 88888.00 2015-09-23 01:00:32.412 266 11070.78 136.31 54847.30 88888.00 2015-09-23 01:00:32.912 266 11070.74 136.27 54847.59 88888.00 2015-09-23 01:00:33.412 266 11070.73 136.25 54847.64 88888.00 2015-09-23 01:00:33.912 266 11070.70 136.21 54847.64 88888.00 2015-09-23 01:00:34.412 266 11070.75 136.21 54847.63 88888.00 2015-09-23 01:00:34.912 266 11070.69 136.21 54847.68 88888.00 2015-09-23 01:00:35.412 266 11070.64 136.25 54847.72 88888.00 2015-09-23 01:00:35.912 266 11070.64 136.34 54847.67 88888.00 2015-09-23 01:00:36.412 266 11070.66 136.39 54847.72 88888.00 2015-09-23 01:00:36.912 266 11070.71 136.49 54847.70 88888.00 2015-09-23 01:00:37.412 266 11070.65 136.50 54847.64 88888.00 2015-09-23 01:00:37.912 266 11070.59 136.50 54847.70 88888.00 2015-09-23 01:00:38.412 266 11070.58 136.50 54847.72 88888.00 2015-09-23 01:00:38.912 266 11070.59 136.45 54847.81 88888.00 2015-09-23 01:00:39.412 266 11070.60 136.47 54847.77 88888.00 2015-09-23 01:00:39.912 266 11070.63 136.45 54847.70 88888.00 2015-09-23 01:00:40.412 266 11070.64 136.44 54847.72 88888.00 2015-09-23 01:00:40.912 266 11070.65 136.48 54847.69 88888.00 2015-09-23 01:00:41.412 266 11070.64 136.62 54847.70 88888.00 2015-09-23 01:00:41.912 266 11070.61 136.64 54847.78 88888.00 2015-09-23 01:00:42.412 266 11070.66 136.62 54847.78 88888.00 2015-09-23 01:00:42.912 266 11070.66 136.65 54847.84 88888.00 2015-09-23 01:00:43.412 266 11070.69 136.65 54847.82 88888.00 2015-09-23 01:00:43.912 266 11070.70 136.62 54847.81 88888.00 2015-09-23 01:00:44.412 266 11070.70 136.67 54847.84 88888.00 2015-09-23 01:00:44.912 266 11070.69 136.70 54847.89 88888.00 2015-09-23 01:00:45.412 266 11070.68 136.65 54847.90 88888.00 2015-09-23 01:00:45.912 266 11070.66 136.69 54847.86 88888.00 2015-09-23 01:00:46.412 266 11070.70 136.69 54847.76 88888.00 2015-09-23 01:00:46.912 266 11070.66 136.61 54847.77 88888.00 2015-09-23 01:00:47.412 266 11070.64 136.55 54847.89 88888.00 2015-09-23 01:00:47.912 266 11070.59 136.51 54847.93 88888.00 2015-09-23 01:00:48.412 266 11070.71 136.55 54847.90 88888.00 2015-09-23 01:00:48.912 266 11070.75 136.57 54847.91 88888.00 2015-09-23 01:00:49.412 266 11070.76 136.64 54847.92 88888.00 2015-09-23 01:00:49.912 266 11070.70 136.84 54847.90 88888.00 2015-09-23 01:00:50.412 266 11070.65 136.90 54847.95 88888.00 2015-09-23 01:00:50.912 266 11070.65 136.89 54847.95 88888.00 2015-09-23 01:00:51.412 266 11070.61 136.73 54847.99 88888.00 2015-09-23 01:00:51.912 266 11070.68 136.76 54848.00 88888.00 2015-09-23 01:00:52.412 266 11070.69 136.87 54847.94 88888.00 2015-09-23 01:00:52.912 266 11070.66 136.86 54847.99 88888.00 2015-09-23 01:00:53.412 266 11070.68 136.84 54847.98 88888.00 2015-09-23 01:00:53.912 266 11070.69 136.92 54847.98 88888.00 2015-09-23 01:00:54.412 266 11070.68 136.87 54848.04 88888.00 2015-09-23 01:00:54.912 266 11070.69 136.85 54848.01 88888.00 2015-09-23 01:00:55.412 266 11070.73 136.92 54848.01 88888.00 2015-09-23 01:00:55.912 266 11070.73 137.01 54847.94 88888.00 2015-09-23 01:00:56.412 266 11070.71 137.10 54847.92 88888.00 2015-09-23 01:00:56.912 266 11070.73 137.06 54847.96 88888.00 2015-09-23 01:00:57.412 266 11070.79 136.95 54848.01 88888.00 2015-09-23 01:00:57.912 266 11070.78 136.97 54848.04 88888.00 2015-09-23 01:00:58.412 266 11070.76 137.00 54848.03 88888.00 2015-09-23 01:00:58.912 266 11070.81 137.02 54848.01 88888.00 2015-09-23 01:00:59.412 266 11070.86 137.08 54848.10 88888.00 2015-09-23 01:00:59.912 266 11070.86 137.00 54848.14 88888.00 2015-09-23 01:01:00.412 266 11070.79 136.93 54848.20 88888.00 2015-09-23 01:01:00.912 266 11070.79 136.97 54848.24 88888.00 2015-09-23 01:01:01.412 266 11070.78 136.97 54848.14 88888.00 2015-09-23 01:01:01.912 266 11070.75 136.93 54848.11 88888.00 2015-09-23 01:01:02.412 266 11070.74 136.97 54848.14 88888.00 2015-09-23 01:01:02.912 266 11070.78 137.11 54848.19 88888.00 2015-09-23 01:01:03.412 266 11070.83 137.23 54848.27 88888.00 2015-09-23 01:01:03.912 266 11070.89 137.32 54848.18 88888.00 2015-09-23 01:01:04.412 266 11070.90 137.32 54848.19 88888.00 2015-09-23 01:01:04.912 266 11070.86 137.12 54848.20 88888.00 2015-09-23 01:01:05.412 266 11070.89 137.07 54848.21 88888.00 2015-09-23 01:01:05.912 266 11070.84 137.17 54848.24 88888.00 2015-09-23 01:01:06.412 266 11070.94 137.24 54848.10 88888.00 2015-09-23 01:01:06.912 266 11071.00 137.17 54848.10 88888.00 2015-09-23 01:01:07.412 266 11070.94 137.16 54848.18 88888.00 2015-09-23 01:01:07.912 266 11070.89 137.10 54848.13 88888.00 2015-09-23 01:01:08.412 266 11070.89 137.15 54848.19 88888.00 2015-09-23 01:01:08.912 266 11070.94 137.28 54848.28 88888.00 2015-09-23 01:01:09.412 266 11070.91 137.42 54848.34 88888.00 2015-09-23 01:01:09.912 266 11070.91 137.48 54848.27 88888.00 2015-09-23 01:01:10.412 266 11070.99 137.44 54848.19 88888.00 2015-09-23 01:01:10.912 266 11070.94 137.46 54848.16 88888.00 2015-09-23 01:01:11.412 266 11070.91 137.43 54847.95 88888.00 2015-09-23 01:01:11.912 266 11070.99 137.35 54847.91 88888.00 2015-09-23 01:01:12.412 266 11071.06 137.33 54848.00 88888.00 2015-09-23 01:01:12.912 266 11071.06 137.34 54848.05 88888.00 2015-09-23 01:01:13.412 266 11071.04 137.43 54848.05 88888.00 2015-09-23 01:01:13.912 266 11071.07 137.36 54848.12 88888.00 2015-09-23 01:01:14.412 266 11071.10 137.35 54848.12 88888.00 2015-09-23 01:01:14.912 266 11071.10 137.37 54848.13 88888.00 2015-09-23 01:01:15.412 266 11071.10 137.34 54848.14 88888.00 2015-09-23 01:01:15.912 266 11071.11 137.27 54848.16 88888.00 2015-09-23 01:01:16.412 266 11071.12 137.20 54848.10 88888.00 2015-09-23 01:01:16.912 266 11071.12 137.19 54848.09 88888.00 2015-09-23 01:01:17.412 266 11071.12 137.24 54848.04 88888.00 2015-09-23 01:01:17.912 266 11071.18 137.16 54847.96 88888.00 2015-09-23 01:01:18.412 266 11071.17 137.19 54848.05 88888.00 2015-09-23 01:01:18.912 266 11071.16 137.27 54848.08 88888.00 2015-09-23 01:01:19.412 266 11071.13 137.32 54848.04 88888.00 2015-09-23 01:01:19.912 266 11071.08 137.37 54848.09 88888.00 2015-09-23 01:01:20.412 266 11071.08 137.44 54848.21 88888.00 2015-09-23 01:01:20.912 266 11071.15 137.41 54848.09 88888.00 2015-09-23 01:01:21.412 266 11071.11 137.33 54848.08 88888.00 2015-09-23 01:01:21.912 266 11071.06 137.36 54848.07 88888.00 2015-09-23 01:01:22.412 266 11071.07 137.27 54848.01 88888.00 2015-09-23 01:01:22.912 266 11071.06 137.20 54847.99 88888.00 2015-09-23 01:01:23.412 266 11071.00 137.31 54848.07 88888.00 2015-09-23 01:01:23.912 266 11070.97 137.40 54848.07 88888.00 2015-09-23 01:01:24.412 266 11070.97 137.46 54848.10 88888.00 2015-09-23 01:01:24.912 266 11070.91 137.41 54848.13 88888.00 2015-09-23 01:01:25.413 266 11070.90 137.43 54848.07 88888.00 2015-09-23 01:01:25.913 266 11070.94 137.44 54848.04 88888.00 2015-09-23 01:01:26.413 266 11070.99 137.38 54848.03 88888.00 2015-09-23 01:01:26.913 266 11070.97 137.38 54848.05 88888.00 2015-09-23 01:01:27.413 266 11070.97 137.40 54848.02 88888.00 2015-09-23 01:01:27.913 266 11070.99 137.29 54848.07 88888.00 2015-09-23 01:01:28.413 266 11070.96 137.25 54848.04 88888.00 2015-09-23 01:01:28.913 266 11071.02 137.29 54848.04 88888.00 2015-09-23 01:01:29.413 266 11071.04 137.33 54847.95 88888.00 2015-09-23 01:01:29.913 266 11070.99 137.38 54847.95 88888.00 2015-09-23 01:01:30.413 266 11070.96 137.44 54848.04 88888.00 2015-09-23 01:01:30.913 266 11070.97 137.43 54848.08 88888.00 2015-09-23 01:01:31.413 266 11070.90 137.49 54848.09 88888.00 2015-09-23 01:01:31.913 266 11070.85 137.50 54848.07 88888.00 2015-09-23 01:01:32.413 266 11070.89 137.48 54848.04 88888.00 2015-09-23 01:01:32.913 266 11070.85 137.51 54848.03 88888.00 2015-09-23 01:01:33.413 266 11070.90 137.58 54848.11 88888.00 2015-09-23 01:01:33.913 266 11070.87 137.52 54848.12 88888.00 2015-09-23 01:01:34.413 266 11070.83 137.53 54848.17 88888.00 2015-09-23 01:01:34.913 266 11070.84 137.51 54848.22 88888.00 2015-09-23 01:01:35.413 266 11070.91 137.45 54848.24 88888.00 2015-09-23 01:01:35.913 266 11070.96 137.41 54848.25 88888.00 2015-09-23 01:01:36.413 266 11070.96 137.41 54848.22 88888.00 2015-09-23 01:01:36.913 266 11070.99 137.41 54848.29 88888.00 2015-09-23 01:01:37.413 266 11071.02 137.48 54848.26 88888.00 2015-09-23 01:01:37.913 266 11070.97 137.45 54848.22 88888.00 2015-09-23 01:01:38.413 266 11070.97 137.42 54848.28 88888.00 2015-09-23 01:01:38.913 266 11070.96 137.48 54848.26 88888.00 2015-09-23 01:01:39.413 266 11070.95 137.48 54848.20 88888.00 2015-09-23 01:01:39.913 266 11070.95 137.50 54848.17 88888.00 2015-09-23 01:01:40.413 266 11071.02 137.50 54848.10 88888.00 2015-09-23 01:01:40.913 266 11071.02 137.52 54848.19 88888.00 2015-09-23 01:01:41.413 266 11070.99 137.54 54848.22 88888.00 2015-09-23 01:01:41.913 266 11071.00 137.50 54848.30 88888.00 2015-09-23 01:01:42.413 266 11070.99 137.51 54848.30 88888.00 2015-09-23 01:01:42.913 266 11070.96 137.53 54848.34 88888.00 2015-09-23 01:01:43.413 266 11071.00 137.61 54848.40 88888.00 2015-09-23 01:01:43.913 266 11070.99 137.69 54848.35 88888.00 2015-09-23 01:01:44.413 266 11070.99 137.73 54848.31 88888.00 2015-09-23 01:01:44.913 266 11071.00 137.68 54848.37 88888.00 2015-09-23 01:01:45.413 266 11071.05 137.67 54848.36 88888.00 2015-09-23 01:01:45.913 266 11071.08 137.61 54848.31 88888.00 2015-09-23 01:01:46.413 266 11071.08 137.61 54848.20 88888.00 2015-09-23 01:01:46.913 266 11071.07 137.59 54848.22 88888.00 2015-09-23 01:01:47.413 266 11071.07 137.65 54848.38 88888.00 2015-09-23 01:01:47.913 266 11071.12 137.66 54848.29 88888.00 2015-09-23 01:01:48.413 266 11071.08 137.59 54848.25 88888.00 2015-09-23 01:01:48.913 266 11071.04 137.61 54848.20 88888.00 2015-09-23 01:01:49.413 266 11071.07 137.65 54848.24 88888.00 2015-09-23 01:01:49.913 266 11071.12 137.63 54848.31 88888.00 2015-09-23 01:01:50.413 266 11071.12 137.65 54848.36 88888.00 2015-09-23 01:01:50.913 266 11071.12 137.65 54848.39 88888.00 2015-09-23 01:01:51.413 266 11071.21 137.60 54848.36 88888.00 2015-09-23 01:01:51.913 266 11071.13 137.59 54848.33 88888.00 2015-09-23 01:01:52.413 266 11071.10 137.58 54848.30 88888.00 2015-09-23 01:01:52.913 266 11071.15 137.60 54848.21 88888.00 2015-09-23 01:01:53.413 266 11071.23 137.58 54848.18 88888.00 2015-09-23 01:01:53.913 266 11071.30 137.58 54848.10 88888.00 2015-09-23 01:01:54.413 266 11071.28 137.53 54848.12 88888.00 2015-09-23 01:01:54.913 266 11071.28 137.54 54848.25 88888.00 2015-09-23 01:01:55.413 266 11071.31 137.58 54848.27 88888.00 2015-09-23 01:01:55.913 266 11071.31 137.61 54848.13 88888.00 2015-09-23 01:01:56.413 266 11071.26 137.62 54848.08 88888.00 2015-09-23 01:01:56.913 266 11071.22 137.59 54847.95 88888.00 2015-09-23 01:01:57.413 266 11071.23 137.49 54848.04 88888.00 2015-09-23 01:01:57.913 266 11071.22 137.44 54848.14 88888.00 2015-09-23 01:01:58.413 266 11071.26 137.49 54848.21 88888.00 2015-09-23 01:01:58.913 266 11071.27 137.58 54848.19 88888.00 2015-09-23 01:01:59.413 266 11071.30 137.65 54848.18 88888.00 2015-09-23 01:01:59.913 266 11071.30 137.65 54848.10 88888.00 2015-09-23 01:02:00.413 266 11071.33 137.62 54847.95 88888.00 2015-09-23 01:02:00.913 266 11071.31 137.61 54847.99 88888.00 2015-09-23 01:02:01.413 266 11071.34 137.67 54848.13 88888.00 2015-09-23 01:02:01.913 266 11071.34 137.68 54848.09 88888.00 2015-09-23 01:02:02.413 266 11071.34 137.73 54848.10 88888.00 2015-09-23 01:02:02.913 266 11071.38 137.76 54848.20 88888.00 2015-09-23 01:02:03.413 266 11071.38 137.77 54848.13 88888.00 2015-09-23 01:02:03.913 266 11071.38 137.80 54848.05 88888.00 2015-09-23 01:02:04.413 266 11071.38 137.70 54848.12 88888.00 2015-09-23 01:02:04.913 266 11071.38 137.62 54848.11 88888.00 2015-09-23 01:02:05.413 266 11071.33 137.65 54848.16 88888.00 2015-09-23 01:02:05.913 266 11071.30 137.68 54848.11 88888.00 2015-09-23 01:02:06.413 266 11071.31 137.68 54847.98 88888.00 2015-09-23 01:02:06.913 266 11071.32 137.66 54848.03 88888.00 2015-09-23 01:02:07.413 266 11071.36 137.62 54848.09 88888.00 2015-09-23 01:02:07.913 266 11071.30 137.70 54848.14 88888.00 2015-09-23 01:02:08.413 266 11071.27 137.70 54848.11 88888.00 2015-09-23 01:02:08.913 266 11071.27 137.73 54848.04 88888.00 2015-09-23 01:02:09.413 266 11071.28 137.68 54848.12 88888.00 2015-09-23 01:02:09.913 266 11071.25 137.66 54848.13 88888.00 2015-09-23 01:02:10.413 266 11071.28 137.68 54848.12 88888.00 2015-09-23 01:02:10.913 266 11071.33 137.68 54848.01 88888.00 2015-09-23 01:02:11.413 266 11071.31 137.71 54848.17 88888.00 2015-09-23 01:02:11.913 266 11071.33 137.79 54848.22 88888.00 2015-09-23 01:02:12.413 266 11071.36 137.84 54848.19 88888.00 2015-09-23 01:02:12.913 266 11071.34 137.86 54848.22 88888.00 2015-09-23 01:02:13.413 266 11071.34 137.84 54848.18 88888.00 2015-09-23 01:02:13.913 266 11071.37 137.84 54848.11 88888.00 2015-09-23 01:02:14.413 266 11071.42 137.84 54848.08 88888.00 2015-09-23 01:02:14.913 266 11071.38 137.87 54848.07 88888.00 2015-09-23 01:02:15.413 266 11071.39 137.87 54848.19 88888.00 2015-09-23 01:02:15.913 266 11071.39 137.85 54848.16 88888.00 2015-09-23 01:02:16.413 266 11071.41 137.97 54848.12 88888.00 2015-09-23 01:02:16.913 266 11071.42 138.03 54848.19 88888.00 2015-09-23 01:02:17.413 266 11071.46 137.93 54848.14 88888.00 2015-09-23 01:02:17.913 266 11071.47 137.87 54848.19 88888.00 2015-09-23 01:02:18.413 266 11071.54 137.90 54848.20 88888.00 2015-09-23 01:02:18.913 266 11071.51 138.01 54848.18 88888.00 2015-09-23 01:02:19.413 266 11071.47 138.09 54848.37 88888.00 2015-09-23 01:02:19.913 266 11071.49 137.96 54848.42 88888.00 2015-09-23 01:02:20.413 266 11071.49 137.90 54848.21 88888.00 2015-09-23 01:02:20.913 266 11071.47 137.94 54848.14 88888.00 2015-09-23 01:02:21.413 266 11071.44 137.99 54848.40 88888.00 2015-09-23 01:02:21.913 266 11071.47 137.97 54848.28 88888.00 2015-09-23 01:02:22.413 266 11071.57 137.95 54848.18 88888.00 2015-09-23 01:02:22.913 266 11071.58 137.96 54848.34 88888.00 2015-09-23 01:02:23.413 266 11071.58 137.96 54848.51 88888.00 2015-09-23 01:02:23.913 266 11071.63 138.01 54848.46 88888.00 2015-09-23 01:02:24.413 266 11071.65 138.02 54848.37 88888.00 2015-09-23 01:02:24.913 266 11071.55 138.07 54848.28 88888.00 2015-09-23 01:02:25.413 266 11071.51 138.18 54848.28 88888.00 2015-09-23 01:02:25.913 266 11071.60 138.16 54848.21 88888.00 2015-09-23 01:02:26.413 266 11071.59 138.16 54848.35 88888.00 2015-09-23 01:02:26.913 266 11071.58 138.31 54848.55 88888.00 2015-09-23 01:02:27.413 266 11071.62 138.31 54848.53 88888.00 2015-09-23 01:02:27.913 266 11071.60 138.25 54848.56 88888.00 2015-09-23 01:02:28.413 266 11071.60 138.22 54848.52 88888.00 2015-09-23 01:02:28.913 266 11071.64 138.25 54848.52 88888.00 2015-09-23 01:02:29.413 266 11071.69 138.33 54848.54 88888.00 2015-09-23 01:02:29.913 266 11071.72 138.44 54848.63 88888.00 2015-09-23 01:02:30.413 266 11071.75 138.30 54848.61 88888.00 2015-09-23 01:02:30.913 266 11071.78 138.22 54848.56 88888.00 2015-09-23 01:02:31.413 266 11071.78 138.17 54848.51 88888.00 2015-09-23 01:02:31.913 266 11071.78 138.13 54848.52 88888.00 2015-09-23 01:02:32.413 266 11071.76 138.20 54848.55 88888.00 2015-09-23 01:02:32.913 266 11071.84 138.18 54848.52 88888.00 2015-09-23 01:02:33.413 266 11071.88 138.12 54848.48 88888.00 2015-09-23 01:02:33.913 266 11071.88 138.05 54848.51 88888.00 2015-09-23 01:02:34.413 266 11071.86 138.07 54848.57 88888.00 2015-09-23 01:02:34.913 266 11071.86 138.05 54848.59 88888.00 2015-09-23 01:02:35.413 266 11071.91 137.96 54848.53 88888.00 2015-09-23 01:02:35.913 266 11071.91 138.02 54848.55 88888.00 2015-09-23 01:02:36.413 266 11071.88 138.08 54848.57 88888.00 2015-09-23 01:02:36.913 266 11071.91 138.14 54848.68 88888.00 2015-09-23 01:02:37.413 266 11071.93 138.12 54848.55 88888.00 2015-09-23 01:02:37.913 266 11071.91 138.11 54848.38 88888.00 2015-09-23 01:02:38.413 266 11071.90 138.12 54848.48 88888.00 2015-09-23 01:02:38.913 266 11071.98 138.10 54848.47 88888.00 2015-09-23 01:02:39.413 266 11071.99 138.00 54848.45 88888.00 2015-09-23 01:02:39.913 266 11071.93 138.09 54848.48 88888.00 2015-09-23 01:02:40.413 266 11071.91 138.12 54848.45 88888.00 2015-09-23 01:02:40.913 266 11071.94 138.07 54848.49 88888.00 2015-09-23 01:02:41.413 266 11072.00 138.05 54848.03 88888.00 2015-09-23 01:02:41.913 266 11072.02 138.12 54848.29 88888.00 2015-09-23 01:02:42.413 266 11072.04 138.04 54848.59 88888.00 2015-09-23 01:02:42.913 266 11072.05 137.97 54848.62 88888.00 2015-09-23 01:02:43.413 266 11072.02 137.99 54848.62 88888.00 2015-09-23 01:02:43.913 266 11071.98 138.01 54848.63 88888.00 2015-09-23 01:02:44.413 266 11071.99 138.09 54848.66 88888.00 2015-09-23 01:02:44.913 266 11071.93 138.16 54848.68 88888.00 2015-09-23 01:02:45.413 266 11071.93 138.36 54848.69 88888.00 2015-09-23 01:02:45.913 266 11071.94 138.34 54848.71 88888.00 2015-09-23 01:02:46.413 266 11071.99 138.28 54848.68 88888.00 2015-09-23 01:02:46.913 266 11071.95 138.31 54848.70 88888.00 2015-09-23 01:02:47.413 266 11071.93 138.44 54848.68 88888.00 2015-09-23 01:02:47.913 266 11071.88 138.38 54848.73 88888.00 2015-09-23 01:02:48.413 266 11071.85 138.29 54848.69 88888.00 2015-09-23 01:02:48.913 266 11071.84 138.33 54848.68 88888.00 2015-09-23 01:02:49.413 266 11071.83 138.30 54848.66 88888.00 2015-09-23 01:02:49.913 266 11071.80 138.38 54848.48 88888.00 2015-09-23 01:02:50.413 266 11071.84 138.44 54848.51 88888.00 2015-09-23 01:02:50.913 266 11071.86 138.34 54848.45 88888.00 2015-09-23 01:02:51.413 266 11071.89 138.21 54848.65 88888.00 2015-09-23 01:02:51.913 266 11071.83 138.21 54848.82 88888.00 2015-09-23 01:02:52.413 266 11071.76 138.26 54848.56 88888.00 2015-09-23 01:02:52.913 266 11071.80 138.24 54848.68 88888.00 2015-09-23 01:02:53.413 266 11071.79 138.20 54848.86 88888.00 2015-09-23 01:02:53.913 266 11071.81 138.19 54848.68 88888.00 2015-09-23 01:02:54.413 266 11071.84 138.24 54848.84 88888.00 2015-09-23 01:02:54.913 266 11071.81 138.29 54848.92 88888.00 2015-09-23 01:02:55.413 266 11071.79 138.31 54849.03 88888.00 2015-09-23 01:02:55.913 266 11071.75 138.22 54849.12 88888.00 2015-09-23 01:02:56.413 266 11071.73 138.13 54849.14 88888.00 2015-09-23 01:02:56.913 266 11071.75 138.17 54848.98 88888.00 2015-09-23 01:02:57.413 266 11071.75 138.28 54849.13 88888.00 2015-09-23 01:02:57.913 266 11071.81 138.34 54849.13 88888.00 2015-09-23 01:02:58.413 266 11071.78 138.39 54849.17 88888.00 2015-09-23 01:02:58.913 266 11071.68 138.56 54849.24 88888.00 2015-09-23 01:02:59.413 266 11071.67 138.58 54849.21 88888.00 2015-09-23 01:02:59.913 266 11071.67 138.45 54849.18 88888.00 2015-09-23 01:03:00.413 266 11071.73 138.30 54849.27 88888.00 2015-09-23 01:03:00.913 266 11071.74 138.45 54849.31 88888.00 2015-09-23 01:03:01.413 266 11071.73 138.60 54849.40 88888.00 2015-09-23 01:03:01.913 266 11071.73 138.56 54849.38 88888.00 2015-09-23 01:03:02.413 266 11071.73 138.47 54849.31 88888.00 2015-09-23 01:03:02.913 266 11071.75 138.37 54849.33 88888.00 2015-09-23 01:03:03.413 266 11071.74 138.28 54849.32 88888.00 2015-09-23 01:03:03.913 266 11071.68 138.30 54849.35 88888.00 2015-09-23 01:03:04.413 266 11071.69 138.35 54849.28 88888.00 2015-09-23 01:03:04.913 266 11071.73 138.34 54849.26 88888.00 2015-09-23 01:03:05.413 266 11071.75 138.22 54849.35 88888.00 2015-09-23 01:03:05.913 266 11071.76 138.21 54849.34 88888.00 2015-09-23 01:03:06.413 266 11071.79 138.43 54849.40 88888.00 2015-09-23 01:03:06.913 266 11071.79 138.60 54849.32 88888.00 2015-09-23 01:03:07.413 266 11071.76 138.59 54849.28 88888.00 2015-09-23 01:03:07.913 266 11071.74 138.53 54849.35 88888.00 2015-09-23 01:03:08.413 266 11071.74 138.51 54849.42 88888.00 2015-09-23 01:03:08.913 266 11071.78 138.52 54849.44 88888.00 2015-09-23 01:03:09.413 266 11071.80 138.54 54849.47 88888.00 2015-09-23 01:03:09.913 266 11071.78 138.30 54849.50 88888.00 2015-09-23 01:03:10.413 266 11071.69 138.28 54849.42 88888.00 2015-09-23 01:03:10.913 266 11071.74 138.37 54849.51 88888.00 2015-09-23 01:03:11.413 266 11071.75 138.28 54849.53 88888.00 2015-09-23 01:03:11.913 266 11071.76 138.29 54849.59 88888.00 2015-09-23 01:03:12.413 266 11071.78 138.30 54849.53 88888.00 2015-09-23 01:03:12.913 266 11071.78 138.30 54849.57 88888.00 2015-09-23 01:03:13.413 266 11071.74 138.36 54849.63 88888.00 2015-09-23 01:03:13.913 266 11071.69 138.41 54849.61 88888.00 2015-09-23 01:03:14.413 266 11071.70 138.33 54849.68 88888.00 2015-09-23 01:03:14.913 266 11071.73 138.26 54849.69 88888.00 2015-09-23 01:03:15.413 266 11071.75 138.28 54849.62 88888.00 2015-09-23 01:03:15.913 266 11071.69 138.28 54849.57 88888.00 2015-09-23 01:03:16.413 266 11071.68 138.25 54849.62 88888.00 2015-09-23 01:03:16.913 266 11071.68 138.19 54849.68 88888.00 2015-09-23 01:03:17.413 266 11071.64 138.21 54849.60 88888.00 2015-09-23 01:03:17.913 266 11071.67 138.16 54849.51 88888.00 2015-09-23 01:03:18.413 266 11071.68 138.11 54849.58 88888.00 2015-09-23 01:03:18.913 266 11071.72 138.19 54849.61 88888.00 2015-09-23 01:03:19.413 266 11071.78 138.25 54849.60 88888.00 2015-09-23 01:03:19.913 266 11071.73 138.25 54849.63 88888.00 2015-09-23 01:03:20.413 266 11071.64 138.16 54849.66 88888.00 2015-09-23 01:03:20.913 266 11071.65 138.03 54849.66 88888.00 2015-09-23 01:03:21.413 266 11071.69 138.05 54849.61 88888.00 2015-09-23 01:03:21.913 266 11071.60 138.20 54849.66 88888.00 2015-09-23 01:03:22.413 266 11071.54 138.30 54849.73 88888.00 2015-09-23 01:03:22.913 266 11071.59 138.21 54849.73 88888.00 2015-09-23 01:03:23.413 266 11071.58 138.21 54849.70 88888.00 2015-09-23 01:03:23.913 266 11071.57 138.26 54849.76 88888.00 2015-09-23 01:03:24.413 266 11071.60 138.22 54849.87 88888.00 2015-09-23 01:03:24.913 266 11071.59 138.16 54849.78 88888.00 2015-09-23 01:03:25.413 266 11071.57 138.24 54849.69 88888.00 2015-09-23 01:03:25.913 266 11071.55 138.26 54849.71 88888.00 2015-09-23 01:03:26.413 266 11071.53 138.33 54849.78 88888.00 2015-09-23 01:03:26.913 266 11071.52 138.34 54849.75 88888.00 2015-09-23 01:03:27.413 266 11071.54 138.21 54849.74 88888.00 2015-09-23 01:03:27.913 266 11071.55 138.10 54849.78 88888.00 2015-09-23 01:03:28.413 266 11071.58 138.07 54849.76 88888.00 2015-09-23 01:03:28.913 266 11071.58 138.00 54849.74 88888.00 2015-09-23 01:03:29.413 266 11071.53 138.14 54849.75 88888.00 2015-09-23 01:03:29.913 266 11071.59 138.24 54849.70 88888.00 2015-09-23 01:03:30.413 266 11071.60 138.12 54849.80 88888.00 2015-09-23 01:03:30.913 266 11071.58 138.11 54849.84 88888.00 2015-09-23 01:03:31.413 266 11071.64 138.04 54849.79 88888.00 2015-09-23 01:03:31.913 266 11071.68 137.91 54849.77 88888.00 2015-09-23 01:03:32.413 266 11071.59 137.92 54849.76 88888.00 2015-09-23 01:03:32.913 266 11071.62 137.92 54849.73 88888.00 2015-09-23 01:03:33.413 266 11071.72 137.95 54849.76 88888.00 2015-09-23 01:03:33.913 266 11071.67 138.00 54849.77 88888.00 2015-09-23 01:03:34.413 266 11071.68 137.99 54849.67 88888.00 2015-09-23 01:03:34.913 266 11071.69 137.95 54849.68 88888.00 2015-09-23 01:03:35.413 266 11071.68 137.99 54849.76 88888.00 2015-09-23 01:03:35.913 266 11071.65 138.02 54849.71 88888.00 2015-09-23 01:03:36.413 266 11071.63 138.16 54849.63 88888.00 2015-09-23 01:03:36.913 266 11071.60 138.27 54849.60 88888.00 2015-09-23 01:03:37.413 266 11071.60 138.25 54849.59 88888.00 2015-09-23 01:03:37.913 266 11071.60 138.22 54849.66 88888.00 2015-09-23 01:03:38.413 266 11071.64 138.28 54849.78 88888.00 2015-09-23 01:03:38.913 266 11071.67 138.22 54849.91 88888.00 2015-09-23 01:03:39.413 266 11071.64 138.22 54849.91 88888.00 2015-09-23 01:03:39.913 266 11071.65 138.26 54849.68 88888.00 2015-09-23 01:03:40.413 266 11071.65 138.28 54849.67 88888.00 2015-09-23 01:03:40.913 266 11071.64 138.27 54849.69 88888.00 2015-09-23 01:03:41.413 266 11071.69 138.24 54849.69 88888.00 2015-09-23 01:03:41.913 266 11071.70 138.12 54849.83 88888.00 2015-09-23 01:03:42.413 266 11071.74 138.09 54849.82 88888.00 2015-09-23 01:03:42.913 266 11071.69 138.11 54849.74 88888.00 2015-09-23 01:03:43.413 266 11071.67 138.16 54849.74 88888.00 2015-09-23 01:03:43.913 266 11071.58 138.17 54849.80 88888.00 2015-09-23 01:03:44.413 266 11071.55 138.21 54849.82 88888.00 2015-09-23 01:03:44.913 266 11071.58 138.25 54849.73 88888.00 2015-09-23 01:03:45.413 266 11071.60 138.19 54849.68 88888.00 2015-09-23 01:03:45.913 266 11071.60 138.10 54849.73 88888.00 2015-09-23 01:03:46.413 266 11071.65 138.16 54849.78 88888.00 2015-09-23 01:03:46.913 266 11071.69 138.20 54849.82 88888.00 2015-09-23 01:03:47.413 266 11071.65 138.14 54849.78 88888.00 2015-09-23 01:03:47.913 266 11071.62 138.12 54849.77 88888.00 2015-09-23 01:03:48.413 266 11071.58 138.12 54849.77 88888.00 2015-09-23 01:03:48.913 266 11071.64 138.09 54849.75 88888.00 2015-09-23 01:03:49.413 266 11071.72 138.02 54849.79 88888.00 2015-09-23 01:03:49.913 266 11071.65 138.03 54849.78 88888.00 2015-09-23 01:03:50.413 266 11071.58 138.03 54849.76 88888.00 2015-09-23 01:03:50.913 266 11071.60 138.00 54849.77 88888.00 2015-09-23 01:03:51.413 266 11071.65 138.12 54849.70 88888.00 2015-09-23 01:03:51.913 266 11071.68 138.16 54849.68 88888.00 2015-09-23 01:03:52.413 266 11071.60 138.13 54849.63 88888.00 2015-09-23 01:03:52.913 266 11071.57 138.13 54849.63 88888.00 2015-09-23 01:03:53.413 266 11071.65 138.10 54849.76 88888.00 2015-09-23 01:03:53.913 266 11071.64 138.03 54849.82 88888.00 2015-09-23 01:03:54.413 266 11071.63 137.96 54849.79 88888.00 2015-09-23 01:03:54.913 266 11071.64 137.78 54849.79 88888.00 2015-09-23 01:03:55.413 266 11071.67 137.83 54849.79 88888.00 2015-09-23 01:03:55.913 266 11071.63 138.02 54849.76 88888.00 2015-09-23 01:03:56.413 266 11071.62 138.04 54849.82 88888.00 2015-09-23 01:03:56.913 266 11071.59 138.04 54849.86 88888.00 2015-09-23 01:03:57.413 266 11071.54 138.07 54849.80 88888.00 2015-09-23 01:03:57.913 266 11071.55 138.04 54849.77 88888.00 2015-09-23 01:03:58.413 266 11071.62 137.97 54849.68 88888.00 2015-09-23 01:03:58.913 266 11071.64 137.96 54849.66 88888.00 2015-09-23 01:03:59.413 266 11071.60 138.03 54849.54 88888.00 2015-09-23 01:03:59.913 266 11071.55 137.97 54849.45 88888.00 2015-09-23 01:04:00.413 266 11071.57 137.85 54849.47 88888.00 2015-09-23 01:04:00.913 266 11071.62 137.79 54849.49 88888.00 2015-09-23 01:04:01.413 266 11071.59 137.82 54849.52 88888.00 2015-09-23 01:04:01.913 266 11071.52 137.90 54849.49 88888.00 2015-09-23 01:04:02.413 266 11071.53 137.91 54849.41 88888.00 2015-09-23 01:04:02.913 266 11071.54 137.88 54849.21 88888.00 2015-09-23 01:04:03.413 266 11071.57 137.86 54849.19 88888.00 2015-09-23 01:04:03.913 266 11071.53 137.79 54849.43 88888.00 2015-09-23 01:04:04.413 266 11071.55 137.74 54849.54 88888.00 2015-09-23 01:04:04.913 266 11071.52 137.83 54849.59 88888.00 2015-09-23 01:04:05.413 266 11071.47 137.92 54849.60 88888.00 2015-09-23 01:04:05.913 266 11071.47 137.88 54849.41 88888.00 2015-09-23 01:04:06.413 266 11071.49 137.83 54849.44 88888.00 2015-09-23 01:04:06.913 266 11071.47 137.77 54849.61 88888.00 2015-09-23 01:04:07.413 266 11071.49 137.79 54849.54 88888.00 2015-09-23 01:04:07.913 266 11071.51 137.77 54849.48 88888.00 2015-09-23 01:04:08.413 266 11071.47 137.75 54849.42 88888.00 2015-09-23 01:04:08.913 266 11071.41 137.73 54849.41 88888.00 2015-09-23 01:04:09.413 266 11071.43 137.75 54849.44 88888.00 2015-09-23 01:04:09.913 266 11071.46 137.75 54849.50 88888.00 2015-09-23 01:04:10.413 266 11071.47 137.78 54849.57 88888.00 2015-09-23 01:04:10.913 266 11071.46 137.84 54849.48 88888.00 2015-09-23 01:04:11.413 266 11071.39 137.76 54849.47 88888.00 2015-09-23 01:04:11.913 266 11071.37 137.69 54849.44 88888.00 2015-09-23 01:04:12.413 266 11071.37 137.68 54849.40 88888.00 2015-09-23 01:04:12.913 266 11071.36 137.68 54849.43 88888.00 2015-09-23 01:04:13.413 266 11071.33 137.74 54849.52 88888.00 2015-09-23 01:04:13.913 266 11071.33 137.75 54849.50 88888.00 2015-09-23 01:04:14.413 266 11071.34 137.71 54849.58 88888.00 2015-09-23 01:04:14.913 266 11071.33 137.63 54849.49 88888.00 2015-09-23 01:04:15.413 266 11071.31 137.59 54849.41 88888.00 2015-09-23 01:04:15.913 266 11071.27 137.55 54849.36 88888.00 2015-09-23 01:04:16.413 266 11071.27 137.55 54849.34 88888.00 2015-09-23 01:04:16.913 266 11071.20 137.61 54849.39 88888.00 2015-09-23 01:04:17.413 266 11071.18 137.70 54849.40 88888.00 2015-09-23 01:04:17.913 266 11071.22 137.65 54849.41 88888.00 2015-09-23 01:04:18.413 266 11071.30 137.57 54849.40 88888.00 2015-09-23 01:04:18.913 266 11071.28 137.48 54849.38 88888.00 2015-09-23 01:04:19.413 266 11071.22 137.45 54849.36 88888.00 2015-09-23 01:04:19.913 266 11071.25 137.42 54849.32 88888.00 2015-09-23 01:04:20.413 266 11071.22 137.41 54849.36 88888.00 2015-09-23 01:04:20.913 266 11071.16 137.37 54849.39 88888.00 2015-09-23 01:04:21.413 266 11071.17 137.42 54849.38 88888.00 2015-09-23 01:04:21.913 266 11071.17 137.34 54849.44 88888.00 2015-09-23 01:04:22.413 266 11071.17 137.31 54849.44 88888.00 2015-09-23 01:04:22.913 266 11071.18 137.33 54849.41 88888.00 2015-09-23 01:04:23.413 266 11071.11 137.32 54849.49 88888.00 2015-09-23 01:04:23.913 266 11071.07 137.29 54849.50 88888.00 2015-09-23 01:04:24.413 266 11071.16 137.15 54849.53 88888.00 2015-09-23 01:04:24.913 266 11071.18 137.15 54849.58 88888.00 2015-09-23 01:04:25.413 266 11071.18 137.12 54849.59 88888.00 2015-09-23 01:04:25.913 266 11071.16 137.16 54849.59 88888.00 2015-09-23 01:04:26.413 266 11071.21 137.21 54849.56 88888.00 2015-09-23 01:04:26.913 266 11071.18 137.21 54849.51 88888.00 2015-09-23 01:04:27.413 266 11071.13 137.14 54849.50 88888.00 2015-09-23 01:04:27.913 266 11071.18 137.16 54849.51 88888.00 2015-09-23 01:04:28.413 266 11071.16 137.23 54849.52 88888.00 2015-09-23 01:04:28.913 266 11071.08 137.11 54849.44 88888.00 2015-09-23 01:04:29.413 266 11071.10 137.00 54849.34 88888.00 2015-09-23 01:04:29.913 266 11071.17 136.92 54849.40 88888.00 2015-09-23 01:04:30.413 266 11071.16 136.98 54849.36 88888.00 2015-09-23 01:04:30.913 266 11071.13 136.92 54849.36 88888.00 2015-09-23 01:04:31.413 266 11071.06 136.80 54849.42 88888.00 2015-09-23 01:04:31.913 266 11071.07 136.86 54849.40 88888.00 2015-09-23 01:04:32.413 266 11071.04 136.90 54849.41 88888.00 2015-09-23 01:04:32.913 266 11071.05 137.00 54849.43 88888.00 2015-09-23 01:04:33.413 266 11071.02 137.09 54849.35 88888.00 2015-09-23 01:04:33.913 266 11070.99 137.00 54849.25 88888.00 2015-09-23 01:04:34.413 266 11071.04 136.97 54849.17 88888.00 2015-09-23 01:04:34.913 266 11070.97 137.00 54849.18 88888.00 2015-09-23 01:04:35.413 266 11070.91 137.04 54849.18 88888.00 2015-09-23 01:04:35.913 266 11070.86 137.07 54849.16 88888.00 2015-09-23 01:04:36.413 266 11070.79 137.04 54849.19 88888.00 2015-09-23 01:04:36.913 266 11070.86 137.04 54849.13 88888.00 2015-09-23 01:04:37.413 266 11070.95 137.03 54849.21 88888.00 2015-09-23 01:04:37.913 266 11070.92 137.12 54849.21 88888.00 2015-09-23 01:04:38.404 266 11070.97 137.15 54849.22 88888.00 2015-09-23 01:04:38.904 266 11070.97 136.99 54849.26 88888.00 2015-09-23 01:04:39.404 266 11070.90 136.91 54849.19 88888.00 2015-09-23 01:04:39.904 266 11070.87 136.86 54849.26 88888.00 2015-09-23 01:04:40.404 266 11070.89 136.84 54849.31 88888.00 2015-09-23 01:04:40.904 266 11070.89 136.83 54849.31 88888.00 2015-09-23 01:04:41.404 266 11070.90 136.86 54849.32 88888.00 2015-09-23 01:04:41.904 266 11070.90 136.83 54849.23 88888.00 2015-09-23 01:04:42.404 266 11070.86 136.78 54849.18 88888.00 2015-09-23 01:04:42.904 266 11070.90 136.77 54849.15 88888.00 2015-09-23 01:04:43.404 266 11070.89 136.80 54849.05 88888.00 2015-09-23 01:04:43.904 266 11070.83 136.81 54849.15 88888.00 2015-09-23 01:04:44.404 266 11070.85 136.85 54849.14 88888.00 2015-09-23 01:04:44.904 266 11070.89 136.81 54849.10 88888.00 2015-09-23 01:04:45.404 266 11070.86 136.76 54849.10 88888.00 2015-09-23 01:04:45.904 266 11070.86 136.73 54849.15 88888.00 2015-09-23 01:04:46.404 266 11070.86 136.61 54849.17 88888.00 2015-09-23 01:04:46.904 266 11070.85 136.51 54849.09 88888.00 2015-09-23 01:04:47.404 266 11070.79 136.48 54849.07 88888.00 2015-09-23 01:04:47.904 266 11070.85 136.50 54849.06 88888.00 2015-09-23 01:04:48.404 266 11070.95 136.61 54849.04 88888.00 2015-09-23 01:04:48.904 266 11070.96 136.67 54849.06 88888.00 2015-09-23 01:04:49.404 266 11070.94 136.76 54849.08 88888.00 2015-09-23 01:04:49.904 266 11070.91 136.72 54848.99 88888.00 2015-09-23 01:04:50.404 266 11070.95 136.68 54848.88 88888.00 2015-09-23 01:04:50.904 266 11070.90 136.73 54848.97 88888.00 2015-09-23 01:04:51.404 266 11070.91 136.72 54849.04 88888.00 2015-09-23 01:04:51.904 266 11070.94 136.70 54849.04 88888.00 2015-09-23 01:04:52.404 266 11070.99 136.64 54849.05 88888.00 2015-09-23 01:04:52.904 266 11071.04 136.53 54848.95 88888.00 2015-09-23 01:04:53.404 266 11071.11 136.53 54848.88 88888.00 2015-09-23 01:04:53.904 266 11071.06 136.50 54848.93 88888.00 2015-09-23 01:04:54.404 266 11071.01 136.53 54848.98 88888.00 2015-09-23 01:04:54.904 266 11071.04 136.51 54848.98 88888.00 2015-09-23 01:04:55.404 266 11071.05 136.48 54848.96 88888.00 2015-09-23 01:04:55.904 266 11071.13 136.45 54848.93 88888.00 2015-09-23 01:04:56.404 266 11071.13 136.44 54848.86 88888.00 2015-09-23 01:04:56.904 266 11071.12 136.50 54848.83 88888.00 2015-09-23 01:04:57.404 266 11071.13 136.56 54848.86 88888.00 2015-09-23 01:04:57.904 266 11071.10 136.49 54848.93 88888.00 2015-09-23 01:04:58.404 266 11071.06 136.44 54848.87 88888.00 2015-09-23 01:04:58.904 266 11071.11 136.43 54848.80 88888.00 2015-09-23 01:04:59.404 266 11071.12 136.34 54848.80 88888.00 2015-09-23 01:04:59.904 266 11071.17 136.31 54848.78 88888.00 2015-09-23 01:05:00.404 266 11071.18 136.35 54848.77 88888.00 2015-09-23 01:05:00.904 266 11071.17 136.44 54848.68 88888.00 2015-09-23 01:05:01.404 266 11071.18 136.45 54848.69 88888.00 2015-09-23 01:05:01.904 266 11071.20 136.44 54848.62 88888.00 2015-09-23 01:05:02.404 266 11071.16 136.48 54848.65 88888.00 2015-09-23 01:05:02.904 266 11071.13 136.50 54848.69 88888.00 2015-09-23 01:05:03.404 266 11071.10 136.53 54848.73 88888.00 2015-09-23 01:05:03.904 266 11071.11 136.52 54848.71 88888.00 2015-09-23 01:05:04.404 266 11071.11 136.52 54848.75 88888.00 2015-09-23 01:05:04.904 266 11071.11 136.56 54848.73 88888.00 2015-09-23 01:05:05.404 266 11071.10 136.67 54848.78 88888.00 2015-09-23 01:05:05.904 266 11071.11 136.59 54848.83 88888.00 2015-09-23 01:05:06.404 266 11071.04 136.58 54848.99 88888.00 2015-09-23 01:05:06.904 266 11071.04 136.56 54848.91 88888.00 2015-09-23 01:05:07.404 266 11071.05 136.58 54848.81 88888.00 2015-09-23 01:05:07.904 266 11070.99 136.62 54848.81 88888.00 2015-09-23 01:05:08.404 266 11070.94 136.58 54848.86 88888.00 2015-09-23 01:05:08.904 266 11070.92 136.62 54848.86 88888.00 2015-09-23 01:05:09.404 266 11070.99 136.74 54848.81 88888.00 2015-09-23 01:05:09.904 266 11070.94 136.83 54848.93 88888.00 2015-09-23 01:05:10.404 266 11070.92 136.87 54848.95 88888.00 2015-09-23 01:05:10.904 266 11070.92 136.76 54848.87 88888.00 2015-09-23 01:05:11.404 266 11070.92 136.62 54848.92 88888.00 2015-09-23 01:05:11.904 266 11070.87 136.69 54848.93 88888.00 2015-09-23 01:05:12.404 266 11070.92 136.78 54848.99 88888.00 2015-09-23 01:05:12.904 266 11070.94 136.78 54849.08 88888.00 2015-09-23 01:05:13.404 266 11070.91 136.77 54849.10 88888.00 2015-09-23 01:05:13.904 266 11070.91 136.72 54849.12 88888.00 2015-09-23 01:05:14.404 266 11070.89 136.75 54849.13 88888.00 2015-09-23 01:05:14.904 266 11070.83 136.86 54849.08 88888.00 2015-09-23 01:05:15.404 266 11070.79 136.84 54849.04 88888.00 2015-09-23 01:05:15.904 266 11070.85 136.83 54849.03 88888.00 2015-09-23 01:05:16.404 266 11070.86 136.82 54849.00 88888.00 2015-09-23 01:05:16.904 266 11070.81 136.80 54848.99 88888.00 2015-09-23 01:05:17.404 266 11070.78 136.84 54849.01 88888.00 2015-09-23 01:05:17.904 266 11070.76 136.87 54848.99 88888.00 2015-09-23 01:05:18.404 266 11070.78 136.83 54848.99 88888.00 2015-09-23 01:05:18.904 266 11070.75 136.89 54849.15 88888.00 2015-09-23 01:05:19.404 266 11070.79 137.08 54849.22 88888.00 2015-09-23 01:05:19.904 266 11070.79 137.18 54849.17 88888.00 2015-09-23 01:05:20.404 266 11070.75 137.28 54849.22 88888.00 2015-09-23 01:05:20.904 266 11070.81 137.20 54849.28 88888.00 2015-09-23 01:05:21.404 266 11070.81 137.03 54849.22 88888.00 2015-09-23 01:05:21.904 266 11070.81 137.03 54849.21 88888.00 2015-09-23 01:05:22.404 266 11070.78 137.17 54849.21 88888.00 2015-09-23 01:05:22.904 266 11070.79 137.25 54849.22 88888.00 2015-09-23 01:05:23.404 266 11070.84 137.20 54849.21 88888.00 2015-09-23 01:05:23.904 266 11070.79 137.18 54849.22 88888.00 2015-09-23 01:05:24.404 266 11070.73 137.09 54849.27 88888.00 2015-09-23 01:05:24.904 266 11070.79 137.00 54849.35 88888.00 2015-09-23 01:05:25.404 266 11070.81 136.98 54849.31 88888.00 2015-09-23 01:05:25.904 266 11070.85 136.94 54849.30 88888.00 2015-09-23 01:05:26.404 266 11070.81 137.06 54849.33 88888.00 2015-09-23 01:05:26.904 266 11070.85 137.19 54849.30 88888.00 2015-09-23 01:05:27.404 266 11070.85 137.21 54849.30 88888.00 2015-09-23 01:05:27.904 266 11070.89 137.20 54849.35 88888.00 2015-09-23 01:05:28.404 266 11070.87 137.12 54849.32 88888.00 2015-09-23 01:05:28.904 266 11070.83 137.09 54849.33 88888.00 2015-09-23 01:05:29.404 266 11070.86 137.09 54849.33 88888.00 2015-09-23 01:05:29.904 266 11070.90 137.17 54849.32 88888.00 2015-09-23 01:05:30.404 266 11070.85 137.32 54849.33 88888.00 2015-09-23 01:05:30.904 266 11070.86 137.52 54849.31 88888.00 2015-09-23 01:05:31.404 266 11070.94 137.43 54849.28 88888.00 2015-09-23 01:05:31.904 266 11070.96 137.27 54849.36 88888.00 2015-09-23 01:05:32.404 266 11070.89 137.29 54849.40 88888.00 2015-09-23 01:05:32.904 266 11070.95 137.35 54849.40 88888.00 2015-09-23 01:05:33.404 266 11071.04 137.34 54849.31 88888.00 2015-09-23 01:05:33.904 266 11070.99 137.27 54849.34 88888.00 2015-09-23 01:05:34.404 266 11070.96 137.15 54849.33 88888.00 2015-09-23 01:05:34.904 266 11070.85 137.21 54849.34 88888.00 2015-09-23 01:05:35.404 266 11070.76 137.41 54849.36 88888.00 2015-09-23 01:05:35.904 266 11070.80 137.50 54849.41 88888.00 2015-09-23 01:05:36.404 266 11070.89 137.45 54849.44 88888.00 2015-09-23 01:05:36.904 266 11070.92 137.36 54849.42 88888.00 2015-09-23 01:05:37.404 266 11070.95 137.33 54849.38 88888.00 2015-09-23 01:05:37.904 266 11070.92 137.29 54849.40 88888.00 2015-09-23 01:05:38.404 266 11070.92 137.34 54849.45 88888.00 2015-09-23 01:05:38.904 266 11070.89 137.36 54849.43 88888.00 2015-09-23 01:05:39.404 266 11070.86 137.41 54849.42 88888.00 2015-09-23 01:05:39.904 266 11070.89 137.44 54849.45 88888.00 2015-09-23 01:05:40.404 266 11070.85 137.45 54849.45 88888.00 2015-09-23 01:05:40.904 266 11070.87 137.49 54849.40 88888.00 2015-09-23 01:05:41.404 266 11070.89 137.44 54849.45 88888.00 2015-09-23 01:05:41.904 266 11070.87 137.41 54849.49 88888.00 2015-09-23 01:05:42.404 266 11070.89 137.48 54849.57 88888.00 2015-09-23 01:05:42.904 266 11070.89 137.51 54849.56 88888.00 2015-09-23 01:05:43.404 266 11070.90 137.59 54849.54 88888.00 2015-09-23 01:05:43.904 266 11070.89 137.65 54849.53 88888.00 2015-09-23 01:05:44.404 266 11070.90 137.61 54849.58 88888.00 2015-09-23 01:05:44.904 266 11070.85 137.61 54849.58 88888.00 2015-09-23 01:05:45.404 266 11070.87 137.63 54849.53 88888.00 2015-09-23 01:05:45.904 266 11070.89 137.58 54849.49 88888.00 2015-09-23 01:05:46.404 266 11070.87 137.57 54849.51 88888.00 2015-09-23 01:05:46.904 266 11070.92 137.60 54849.48 88888.00 2015-09-23 01:05:47.404 266 11070.90 137.62 54849.52 88888.00 2015-09-23 01:05:47.904 266 11070.87 137.63 54849.58 88888.00 2015-09-23 01:05:48.404 266 11070.89 137.63 54849.59 88888.00 2015-09-23 01:05:48.904 266 11070.87 137.70 54849.58 88888.00 2015-09-23 01:05:49.404 266 11070.85 137.78 54849.67 88888.00 2015-09-23 01:05:49.904 266 11070.86 137.75 54849.70 88888.00 2015-09-23 01:05:50.404 266 11070.94 137.71 54849.58 88888.00 2015-09-23 01:05:50.904 266 11070.96 137.71 54849.67 88888.00 2015-09-23 01:05:51.404 266 11070.90 137.76 54849.69 88888.00 2015-09-23 01:05:51.904 266 11070.92 137.76 54849.60 88888.00 2015-09-23 01:05:52.404 266 11070.92 137.68 54849.61 88888.00 2015-09-23 01:05:52.904 266 11070.84 137.78 54849.74 88888.00 2015-09-23 01:05:53.404 266 11070.89 137.84 54849.68 88888.00 2015-09-23 01:05:53.904 266 11070.94 137.84 54849.68 88888.00 2015-09-23 01:05:54.404 266 11070.91 137.77 54849.67 88888.00 2015-09-23 01:05:54.904 266 11070.90 137.76 54849.66 88888.00 2015-09-23 01:05:55.404 266 11070.90 137.78 54849.62 88888.00 2015-09-23 01:05:55.904 266 11070.94 137.77 54849.50 88888.00 2015-09-23 01:05:56.404 266 11070.95 137.83 54849.67 88888.00 2015-09-23 01:05:56.904 266 11070.96 137.90 54849.70 88888.00 2015-09-23 01:05:57.404 266 11071.00 137.96 54849.63 88888.00 2015-09-23 01:05:57.904 266 11071.00 138.03 54849.60 88888.00 2015-09-23 01:05:58.404 266 11070.96 138.03 54849.59 88888.00 2015-09-23 01:05:58.904 266 11070.91 138.10 54849.68 88888.00 2015-09-23 01:05:59.404 266 11070.92 138.12 54849.60 88888.00 2015-09-23 01:05:59.904 266 11070.90 138.13 54849.54 88888.00 2015-09-23 01:06:00.404 266 11070.85 138.05 54849.52 88888.00 2015-09-23 01:06:00.904 266 11070.83 138.00 54849.50 88888.00 2015-09-23 01:06:01.404 266 11070.80 137.93 54849.58 88888.00 2015-09-23 01:06:01.904 266 11070.81 137.88 54849.58 88888.00 2015-09-23 01:06:02.404 266 11070.86 137.91 54849.53 88888.00 2015-09-23 01:06:02.904 266 11070.90 137.93 54849.51 88888.00 2015-09-23 01:06:03.404 266 11070.90 137.91 54849.53 88888.00 2015-09-23 01:06:03.904 266 11070.89 137.84 54849.51 88888.00 2015-09-23 01:06:04.404 266 11070.83 137.88 54849.60 88888.00 2015-09-23 01:06:04.904 266 11070.84 137.86 54849.42 88888.00 2015-09-23 01:06:05.404 266 11070.86 137.96 54849.49 88888.00 2015-09-23 01:06:05.904 266 11070.90 138.09 54849.51 88888.00 2015-09-23 01:06:06.404 266 11070.83 138.01 54849.53 88888.00 2015-09-23 01:06:06.904 266 11070.84 137.94 54849.53 88888.00 2015-09-23 01:06:07.404 266 11070.81 138.01 54849.65 88888.00 2015-09-23 01:06:07.904 266 11070.78 138.07 54849.66 88888.00 2015-09-23 01:06:08.404 266 11070.73 138.12 54849.59 88888.00 2015-09-23 01:06:08.904 266 11070.70 138.12 54849.58 88888.00 2015-09-23 01:06:09.404 266 11070.69 138.11 54849.57 88888.00 2015-09-23 01:06:09.904 266 11070.71 138.09 54849.65 88888.00 2015-09-23 01:06:10.404 266 11070.73 138.24 54849.66 88888.00 2015-09-23 01:06:10.904 266 11070.75 138.22 54849.67 88888.00 2015-09-23 01:06:11.404 266 11070.70 138.13 54849.65 88888.00 2015-09-23 01:06:11.904 266 11070.73 138.24 54849.66 88888.00 2015-09-23 01:06:12.404 266 11070.71 138.30 54849.75 88888.00 2015-09-23 01:06:12.904 266 11070.71 138.24 54849.84 88888.00 2015-09-23 01:06:13.404 266 11070.71 138.21 54849.78 88888.00 2015-09-23 01:06:13.904 266 11070.74 138.28 54849.71 88888.00 2015-09-23 01:06:14.404 266 11070.74 138.28 54849.71 88888.00 2015-09-23 01:06:14.904 266 11070.69 138.33 54849.75 88888.00 2015-09-23 01:06:15.404 266 11070.74 138.42 54849.79 88888.00 2015-09-23 01:06:15.904 266 11070.74 138.37 54849.77 88888.00 2015-09-23 01:06:16.404 266 11070.65 138.30 54849.61 88888.00 2015-09-23 01:06:16.904 266 11070.61 138.30 54849.74 88888.00 2015-09-23 01:06:17.404 266 11070.63 138.35 54849.70 88888.00 2015-09-23 01:06:17.904 266 11070.65 138.42 54849.60 88888.00 2015-09-23 01:06:18.404 266 11070.65 138.43 54849.66 88888.00 2015-09-23 01:06:18.904 266 11070.59 138.38 54849.73 88888.00 2015-09-23 01:06:19.404 266 11070.57 138.42 54849.76 88888.00 2015-09-23 01:06:19.904 266 11070.57 138.44 54849.70 88888.00 2015-09-23 01:06:20.404 266 11070.53 138.45 54849.67 88888.00 2015-09-23 01:06:20.904 266 11070.55 138.59 54849.62 88888.00 2015-09-23 01:06:21.404 266 11070.55 138.63 54849.69 88888.00 2015-09-23 01:06:21.904 266 11070.53 138.59 54849.70 88888.00 2015-09-23 01:06:22.404 266 11070.54 138.59 54849.69 88888.00 2015-09-23 01:06:22.904 266 11070.57 138.58 54849.67 88888.00 2015-09-23 01:06:23.404 266 11070.57 138.63 54849.71 88888.00 2015-09-23 01:06:23.904 266 11070.52 138.64 54849.70 88888.00 2015-09-23 01:06:24.404 266 11070.53 138.71 54849.69 88888.00 2015-09-23 01:06:24.904 266 11070.59 138.77 54849.80 88888.00 2015-09-23 01:06:25.404 266 11070.64 138.76 54849.83 88888.00 2015-09-23 01:06:25.904 266 11070.65 138.70 54849.76 88888.00 2015-09-23 01:06:26.404 266 11070.66 138.64 54849.70 88888.00 2015-09-23 01:06:26.904 266 11070.64 138.64 54849.69 88888.00 2015-09-23 01:06:27.404 266 11070.65 138.59 54849.56 88888.00 2015-09-23 01:06:27.904 266 11070.68 138.50 54849.57 88888.00 2015-09-23 01:06:28.404 266 11070.73 138.51 54849.53 88888.00 2015-09-23 01:06:28.904 266 11070.69 138.53 54849.40 88888.00 2015-09-23 01:06:29.404 266 11070.68 138.55 54849.56 88888.00 2015-09-23 01:06:29.904 266 11070.68 138.58 54849.62 88888.00 2015-09-23 01:06:30.404 266 11070.64 138.61 54849.54 88888.00 2015-09-23 01:06:30.904 266 11070.55 138.73 54849.70 88888.00 2015-09-23 01:06:31.404 266 11070.57 138.78 54849.68 88888.00 2015-09-23 01:06:31.904 266 11070.54 138.78 54849.76 88888.00 2015-09-23 01:06:32.404 266 11070.57 138.77 54849.70 88888.00 2015-09-23 01:06:32.904 266 11070.61 138.73 54849.62 88888.00 2015-09-23 01:06:33.404 266 11070.60 138.68 54849.70 88888.00 2015-09-23 01:06:33.904 266 11070.61 138.58 54849.75 88888.00 2015-09-23 01:06:34.404 266 11070.65 138.51 54849.63 88888.00 2015-09-23 01:06:34.904 266 11070.58 138.51 54849.57 88888.00 2015-09-23 01:06:35.404 266 11070.53 138.54 54849.35 88888.00 2015-09-23 01:06:35.904 266 11070.57 138.54 54849.54 88888.00 2015-09-23 01:06:36.404 266 11070.59 138.54 54849.43 88888.00 2015-09-23 01:06:36.904 266 11070.60 138.61 54849.39 88888.00 2015-09-23 01:06:37.404 266 11070.61 138.60 54849.32 88888.00 2015-09-23 01:06:37.904 266 11070.63 138.60 54849.33 88888.00 2015-09-23 01:06:38.404 266 11070.59 138.58 54849.53 88888.00 2015-09-23 01:06:38.904 266 11070.59 138.62 54849.60 88888.00 2015-09-23 01:06:39.404 266 11070.54 138.69 54849.57 88888.00 2015-09-23 01:06:39.904 266 11070.54 138.67 54849.51 88888.00 2015-09-23 01:06:40.404 266 11070.55 138.58 54849.51 88888.00 2015-09-23 01:06:40.904 266 11070.57 138.62 54849.41 88888.00 2015-09-23 01:06:41.404 266 11070.63 138.62 54849.05 88888.00 2015-09-23 01:06:41.904 266 11070.59 138.58 54849.03 88888.00 2015-09-23 01:06:42.404 266 11070.55 138.54 54849.15 88888.00 2015-09-23 01:06:42.904 266 11070.65 138.56 54849.19 88888.00 2015-09-23 01:06:43.404 266 11070.65 138.62 54849.10 88888.00 2015-09-23 01:06:43.904 266 11070.59 138.59 54849.10 88888.00 2015-09-23 01:06:44.404 266 11070.57 138.50 54849.10 88888.00 2015-09-23 01:06:44.904 266 11070.58 138.49 54849.16 88888.00 2015-09-23 01:06:45.404 266 11070.63 138.49 54849.16 88888.00 2015-09-23 01:06:45.904 266 11070.57 138.49 54849.31 88888.00 2015-09-23 01:06:46.404 266 11070.58 138.47 54849.63 88888.00 2015-09-23 01:06:46.904 266 11070.57 138.59 54849.67 88888.00 2015-09-23 01:06:47.404 266 11070.58 138.59 54849.69 88888.00 2015-09-23 01:06:47.904 266 11070.57 138.55 54849.63 88888.00 2015-09-23 01:06:48.404 266 11070.52 138.55 54849.57 88888.00 2015-09-23 01:06:48.904 266 11070.58 138.55 54849.54 88888.00 2015-09-23 01:06:49.404 266 11070.59 138.45 54849.60 88888.00 2015-09-23 01:06:49.904 266 11070.55 138.44 54849.60 88888.00 2015-09-23 01:06:50.404 266 11070.53 138.49 54849.62 88888.00 2015-09-23 01:06:50.904 266 11070.55 138.54 54849.57 88888.00 2015-09-23 01:06:51.404 266 11070.58 138.62 54849.49 88888.00 2015-09-23 01:06:51.904 266 11070.63 138.61 54849.34 88888.00 2015-09-23 01:06:52.404 266 11070.63 138.60 54849.35 88888.00 2015-09-23 01:06:52.904 266 11070.58 138.60 54849.51 88888.00 2015-09-23 01:06:53.404 266 11070.58 138.61 54849.47 88888.00 2015-09-23 01:06:53.904 266 11070.58 138.62 54849.40 88888.00 2015-09-23 01:06:54.404 266 11070.58 138.68 54849.38 88888.00 2015-09-23 01:06:54.904 266 11070.55 138.70 54849.36 88888.00 2015-09-23 01:06:55.404 266 11070.52 138.72 54849.27 88888.00 2015-09-23 01:06:55.904 266 11070.44 138.73 54849.33 88888.00 2015-09-23 01:06:56.404 266 11070.45 138.72 54849.34 88888.00 2015-09-23 01:06:56.904 266 11070.47 138.67 54849.22 88888.00 2015-09-23 01:06:57.404 266 11070.42 138.63 54849.22 88888.00 2015-09-23 01:06:57.904 266 11070.47 138.61 54849.19 88888.00 2015-09-23 01:06:58.404 266 11070.50 138.53 54849.14 88888.00 2015-09-23 01:06:58.904 266 11070.48 138.61 54849.16 88888.00 2015-09-23 01:06:59.404 266 11070.47 138.60 54849.14 88888.00 2015-09-23 01:06:59.904 266 11070.49 138.61 54849.09 88888.00 2015-09-23 01:07:00.404 266 11070.45 138.70 54849.15 88888.00 2015-09-23 01:07:00.904 266 11070.42 138.69 54849.15 88888.00 2015-09-23 01:07:01.404 266 11070.45 138.70 54849.15 88888.00 2015-09-23 01:07:01.904 266 11070.40 138.66 54849.10 88888.00 2015-09-23 01:07:02.404 266 11070.37 138.70 54849.15 88888.00 2015-09-23 01:07:02.904 266 11070.42 138.66 54849.17 88888.00 2015-09-23 01:07:03.404 266 11070.37 138.61 54849.14 88888.00 2015-09-23 01:07:03.904 266 11070.33 138.70 54849.22 88888.00 2015-09-23 01:07:04.404 266 11070.31 138.79 54849.21 88888.00 2015-09-23 01:07:04.904 266 11070.29 138.71 54849.10 88888.00 2015-09-23 01:07:05.404 266 11070.29 138.70 54849.04 88888.00 2015-09-23 01:07:05.904 266 11070.33 138.77 54849.21 88888.00 2015-09-23 01:07:06.404 266 11070.29 138.86 54849.08 88888.00 2015-09-23 01:07:06.904 266 11070.28 138.88 54849.01 88888.00 2015-09-23 01:07:07.404 266 11070.24 138.95 54849.17 88888.00 2015-09-23 01:07:07.904 266 11070.22 138.98 54849.15 88888.00 2015-09-23 01:07:08.404 266 11070.19 138.94 54849.22 88888.00 2015-09-23 01:07:08.904 266 11070.23 138.79 54849.25 88888.00 2015-09-23 01:07:09.404 266 11070.26 138.77 54849.19 88888.00 2015-09-23 01:07:09.904 266 11070.26 138.81 54849.26 88888.00 2015-09-23 01:07:10.404 266 11070.24 138.86 54849.19 88888.00 2015-09-23 01:07:10.904 266 11070.22 138.89 54849.24 88888.00 2015-09-23 01:07:11.404 266 11070.26 138.84 54849.25 88888.00 2015-09-23 01:07:11.904 266 11070.18 138.87 54849.26 88888.00 2015-09-23 01:07:12.404 266 11070.17 138.96 54849.27 88888.00 2015-09-23 01:07:12.904 266 11070.18 138.95 54849.24 88888.00 2015-09-23 01:07:13.404 266 11070.16 139.01 54849.27 88888.00 2015-09-23 01:07:13.904 266 11070.16 139.21 54849.21 88888.00 2015-09-23 01:07:14.404 266 11070.19 139.32 54849.18 88888.00 2015-09-23 01:07:14.904 266 11070.26 139.25 54849.19 88888.00 2015-09-23 01:07:15.404 266 11070.24 139.13 54849.13 88888.00 2015-09-23 01:07:15.904 266 11070.28 139.14 54849.17 88888.00 2015-09-23 01:07:16.404 266 11070.29 139.07 54849.17 88888.00 2015-09-23 01:07:16.904 266 11070.32 138.95 54849.14 88888.00 2015-09-23 01:07:17.404 266 11070.33 138.94 54849.22 88888.00 2015-09-23 01:07:17.904 266 11070.28 138.93 54849.15 88888.00 2015-09-23 01:07:18.404 266 11070.28 138.81 54849.14 88888.00 2015-09-23 01:07:18.904 266 11070.29 138.66 54849.04 88888.00 2015-09-23 01:07:19.404 266 11070.33 138.73 54849.03 88888.00 2015-09-23 01:07:19.904 266 11070.39 138.95 54848.96 88888.00 2015-09-23 01:07:20.404 266 11070.38 139.02 54848.91 88888.00 2015-09-23 01:07:20.904 266 11070.40 138.96 54848.91 88888.00 2015-09-23 01:07:21.404 266 11070.39 139.00 54848.98 88888.00 2015-09-23 01:07:21.904 266 11070.39 138.96 54848.99 88888.00 2015-09-23 01:07:22.404 266 11070.42 138.93 54849.00 88888.00 2015-09-23 01:07:22.904 266 11070.36 139.03 54848.98 88888.00 2015-09-23 01:07:23.404 266 11070.33 138.98 54848.91 88888.00 2015-09-23 01:07:23.904 266 11070.38 138.85 54848.92 88888.00 2015-09-23 01:07:24.404 266 11070.40 138.72 54848.92 88888.00 2015-09-23 01:07:24.904 266 11070.38 138.76 54848.95 88888.00 2015-09-23 01:07:25.404 266 11070.39 138.79 54848.86 88888.00 2015-09-23 01:07:25.904 266 11070.40 138.86 54848.83 88888.00 2015-09-23 01:07:26.404 266 11070.38 138.95 54848.74 88888.00 2015-09-23 01:07:26.904 266 11070.37 138.95 54848.71 88888.00 2015-09-23 01:07:27.404 266 11070.34 138.87 54848.78 88888.00 2015-09-23 01:07:27.904 266 11070.36 138.89 54848.78 88888.00 2015-09-23 01:07:28.404 266 11070.36 138.87 54848.74 88888.00 2015-09-23 01:07:28.904 266 11070.31 138.87 54848.77 88888.00 2015-09-23 01:07:29.404 266 11070.28 138.96 54848.77 88888.00 2015-09-23 01:07:29.904 266 11070.34 138.94 54848.77 88888.00 2015-09-23 01:07:30.404 266 11070.36 138.78 54848.72 88888.00 2015-09-23 01:07:30.904 266 11070.29 138.71 54848.62 88888.00 2015-09-23 01:07:31.404 266 11070.24 138.81 54848.66 88888.00 2015-09-23 01:07:31.904 266 11070.24 138.88 54848.68 88888.00 2015-09-23 01:07:32.404 266 11070.24 138.88 54848.64 88888.00 2015-09-23 01:07:32.904 266 11070.27 138.87 54848.63 88888.00 2015-09-23 01:07:33.404 266 11070.27 138.90 54848.65 88888.00 2015-09-23 01:07:33.904 266 11070.31 138.83 54848.62 88888.00 2015-09-23 01:07:34.404 266 11070.34 138.60 54848.59 88888.00 2015-09-23 01:07:34.904 266 11070.27 138.44 54848.71 88888.00 2015-09-23 01:07:35.404 266 11070.23 138.54 54848.82 88888.00 2015-09-23 01:07:35.904 266 11070.31 138.60 54848.74 88888.00 2015-09-23 01:07:36.404 266 11070.24 138.64 54848.73 88888.00 2015-09-23 01:07:36.904 266 11070.18 138.76 54848.78 88888.00 2015-09-23 01:07:37.404 266 11070.12 138.64 54848.71 88888.00 2015-09-23 01:07:37.904 266 11070.12 138.62 54848.73 88888.00 2015-09-23 01:07:38.404 266 11070.15 138.87 54848.73 88888.00 2015-09-23 01:07:38.904 266 11070.16 139.00 54848.74 88888.00 2015-09-23 01:07:39.404 266 11070.18 139.02 54848.74 88888.00 2015-09-23 01:07:39.904 266 11070.17 139.12 54848.68 88888.00 2015-09-23 01:07:40.404 266 11070.24 138.96 54848.77 88888.00 2015-09-23 01:07:40.904 266 11070.18 138.85 54848.79 88888.00 2015-09-23 01:07:41.404 266 11070.16 138.87 54848.72 88888.00 2015-09-23 01:07:41.904 266 11070.17 138.84 54848.68 88888.00 2015-09-23 01:07:42.404 266 11070.19 138.76 54848.59 88888.00 2015-09-23 01:07:42.904 266 11070.19 138.77 54848.66 88888.00 2015-09-23 01:07:43.404 266 11070.22 138.75 54848.75 88888.00 2015-09-23 01:07:43.904 266 11070.23 138.76 54848.80 88888.00 2015-09-23 01:07:44.404 266 11070.21 138.78 54848.86 88888.00 2015-09-23 01:07:44.904 266 11070.17 138.76 54848.82 88888.00 2015-09-23 01:07:45.404 266 11070.23 138.63 54848.80 88888.00 2015-09-23 01:07:45.904 266 11070.27 138.54 54848.83 88888.00 2015-09-23 01:07:46.404 266 11070.28 138.55 54848.77 88888.00 2015-09-23 01:07:46.904 266 11070.24 138.60 54848.83 88888.00 2015-09-23 01:07:47.404 266 11070.24 138.69 54848.69 88888.00 2015-09-23 01:07:47.904 266 11070.28 138.66 54848.69 88888.00 2015-09-23 01:07:48.404 266 11070.32 138.64 54848.69 88888.00 2015-09-23 01:07:48.904 266 11070.31 138.68 54848.69 88888.00 2015-09-23 01:07:49.404 266 11070.32 138.55 54848.73 88888.00 2015-09-23 01:07:49.904 266 11070.34 138.56 54848.77 88888.00 2015-09-23 01:07:50.404 266 11070.36 138.62 54848.84 88888.00 2015-09-23 01:07:50.904 266 11070.38 138.70 54848.81 88888.00 2015-09-23 01:07:51.404 266 11070.38 138.66 54848.74 88888.00 2015-09-23 01:07:51.904 266 11070.42 138.62 54848.71 88888.00 2015-09-23 01:07:52.404 266 11070.44 138.70 54848.71 88888.00 2015-09-23 01:07:52.904 266 11070.48 138.75 54848.70 88888.00 2015-09-23 01:07:53.404 266 11070.53 138.69 54848.73 88888.00 2015-09-23 01:07:53.904 266 11070.53 138.56 54848.71 88888.00 2015-09-23 01:07:54.404 266 11070.53 138.52 54848.68 88888.00 2015-09-23 01:07:54.904 266 11070.59 138.45 54848.64 88888.00 2015-09-23 01:07:55.404 266 11070.61 138.63 54848.59 88888.00 2015-09-23 01:07:55.904 266 11070.58 138.60 54848.47 88888.00 2015-09-23 01:07:56.404 266 11070.52 138.42 54848.47 88888.00 2015-09-23 01:07:56.904 266 11070.49 138.51 54848.52 88888.00 2015-09-23 01:07:57.404 266 11070.44 138.70 54848.46 88888.00 2015-09-23 01:07:57.904 266 11070.44 138.69 54848.33 88888.00 2015-09-23 01:07:58.405 266 11070.44 138.58 54848.20 88888.00 2015-09-23 01:07:58.905 266 11070.32 138.46 54848.19 88888.00 2015-09-23 01:07:59.405 266 11070.31 138.41 54848.31 88888.00 2015-09-23 01:07:59.905 266 11070.32 138.45 54848.49 88888.00 2015-09-23 01:08:00.405 266 11070.31 138.50 54848.61 88888.00 2015-09-23 01:08:00.905 266 11070.32 138.50 54848.64 88888.00 2015-09-23 01:08:01.405 266 11070.38 138.45 54848.59 88888.00 2015-09-23 01:08:01.905 266 11070.42 138.45 54848.60 88888.00 2015-09-23 01:08:02.405 266 11070.43 138.51 54848.60 88888.00 2015-09-23 01:08:02.905 266 11070.37 138.54 54848.70 88888.00 2015-09-23 01:08:03.405 266 11070.40 138.37 54848.73 88888.00 2015-09-23 01:08:03.905 266 11070.39 138.35 54848.51 88888.00 2015-09-23 01:08:04.405 266 11070.38 138.33 54848.66 88888.00 2015-09-23 01:08:04.905 266 11070.44 138.33 54848.83 88888.00 2015-09-23 01:08:05.405 266 11070.50 138.25 54848.81 88888.00 2015-09-23 01:08:05.905 266 11070.44 138.28 54848.82 88888.00 2015-09-23 01:08:06.405 266 11070.48 138.30 54848.83 88888.00 2015-09-23 01:08:06.905 266 11070.49 138.34 54848.81 88888.00 2015-09-23 01:08:07.405 266 11070.45 138.42 54848.80 88888.00 2015-09-23 01:08:07.905 266 11070.47 138.52 54848.86 88888.00 2015-09-23 01:08:08.405 266 11070.49 138.53 54848.81 88888.00 2015-09-23 01:08:08.905 266 11070.50 138.46 54848.87 88888.00 2015-09-23 01:08:09.405 266 11070.54 138.45 54848.90 88888.00 2015-09-23 01:08:09.905 266 11070.52 138.38 54848.95 88888.00 2015-09-23 01:08:10.405 266 11070.53 138.30 54848.93 88888.00 2015-09-23 01:08:10.905 266 11070.57 138.30 54848.87 88888.00 2015-09-23 01:08:11.405 266 11070.52 138.39 54848.88 88888.00 2015-09-23 01:08:11.905 266 11070.55 138.30 54848.99 88888.00 2015-09-23 01:08:12.405 266 11070.57 138.30 54849.07 88888.00 2015-09-23 01:08:12.905 266 11070.65 138.41 54848.92 88888.00 2015-09-23 01:08:13.405 266 11070.61 138.38 54848.84 88888.00 2015-09-23 01:08:13.905 266 11070.59 138.36 54848.77 88888.00 2015-09-23 01:08:14.405 266 11070.61 138.41 54848.73 88888.00 2015-09-23 01:08:14.905 266 11070.60 138.46 54848.81 88888.00 2015-09-23 01:08:15.405 266 11070.58 138.44 54848.81 88888.00 2015-09-23 01:08:15.905 266 11070.55 138.37 54848.83 88888.00 2015-09-23 01:08:16.405 266 11070.54 138.37 54848.88 88888.00 2015-09-23 01:08:16.905 266 11070.54 138.39 54848.88 88888.00 2015-09-23 01:08:17.405 266 11070.55 138.43 54848.75 88888.00 2015-09-23 01:08:17.905 266 11070.55 138.46 54848.78 88888.00 2015-09-23 01:08:18.405 266 11070.59 138.54 54848.78 88888.00 2015-09-23 01:08:18.905 266 11070.55 138.51 54848.80 88888.00 2015-09-23 01:08:19.405 266 11070.54 138.44 54848.80 88888.00 2015-09-23 01:08:19.905 266 11070.54 138.52 54848.90 88888.00 2015-09-23 01:08:20.405 266 11070.58 138.45 54848.91 88888.00 2015-09-23 01:08:20.905 266 11070.61 138.31 54848.84 88888.00 2015-09-23 01:08:21.405 266 11070.65 138.29 54848.84 88888.00 2015-09-23 01:08:21.905 266 11070.63 138.41 54848.86 88888.00 2015-09-23 01:08:22.405 266 11070.68 138.46 54848.75 88888.00 2015-09-23 01:08:22.905 266 11070.70 138.55 54848.83 88888.00 2015-09-23 01:08:23.405 266 11070.69 138.64 54848.80 88888.00 2015-09-23 01:08:23.905 266 11070.63 138.54 54848.83 88888.00 2015-09-23 01:08:24.405 266 11070.65 138.39 54848.75 88888.00 2015-09-23 01:08:24.905 266 11070.70 138.28 54848.64 88888.00 2015-09-23 01:08:25.405 266 11070.69 138.35 54848.65 88888.00 2015-09-23 01:08:25.905 266 11070.68 138.42 54848.68 88888.00 2015-09-23 01:08:26.405 266 11070.73 138.34 54848.61 88888.00 2015-09-23 01:08:26.905 266 11070.70 138.38 54848.56 88888.00 2015-09-23 01:08:27.405 266 11070.70 138.49 54848.46 88888.00 2015-09-23 01:08:27.905 266 11070.73 138.55 54848.48 88888.00 2015-09-23 01:08:28.405 266 11070.79 138.61 54848.38 88888.00 2015-09-23 01:08:28.905 266 11070.84 138.64 54848.31 88888.00 2015-09-23 01:08:29.405 266 11070.90 138.62 54848.24 88888.00 2015-09-23 01:08:29.905 266 11070.94 138.61 54848.24 88888.00 2015-09-23 01:08:30.405 266 11070.94 138.55 54848.12 88888.00 2015-09-23 01:08:30.905 266 11070.97 138.50 54848.14 88888.00 2015-09-23 01:08:31.405 266 11071.02 138.53 54848.14 88888.00 2015-09-23 01:08:31.905 266 11071.18 138.61 54848.08 88888.00 2015-09-23 01:08:32.405 266 11071.21 138.59 54848.05 88888.00 2015-09-23 01:08:32.905 266 11071.26 138.46 54848.05 88888.00 2015-09-23 01:08:33.405 266 11071.31 138.44 54847.98 88888.00 2015-09-23 01:08:33.905 266 11071.43 138.43 54847.94 88888.00 2015-09-23 01:08:34.405 266 11071.54 138.31 54847.94 88888.00 2015-09-23 01:08:34.905 266 11071.53 138.14 54847.99 88888.00 2015-09-23 01:08:35.405 266 11071.44 138.02 54848.04 88888.00 2015-09-23 01:08:35.905 266 11071.39 138.05 54848.01 88888.00 2015-09-23 01:08:36.405 266 11071.47 138.02 54848.09 88888.00 2015-09-23 01:08:36.905 266 11071.42 137.86 54848.25 88888.00 2015-09-23 01:08:37.405 266 11071.33 137.90 54848.22 88888.00 2015-09-23 01:08:37.905 266 11071.28 137.95 54848.30 88888.00 2015-09-23 01:08:38.405 266 11071.28 137.83 54848.43 88888.00 2015-09-23 01:08:38.905 266 11071.23 137.85 54848.52 88888.00 2015-09-23 01:08:39.405 266 11071.18 137.93 54848.48 88888.00 2015-09-23 01:08:39.905 266 11071.05 137.87 54848.44 88888.00 2015-09-23 01:08:40.405 266 11071.07 137.96 54848.48 88888.00 2015-09-23 01:08:40.905 266 11071.06 138.03 54848.57 88888.00 2015-09-23 01:08:41.405 266 11071.05 138.07 54848.62 88888.00 2015-09-23 01:08:41.905 266 11071.04 138.14 54848.69 88888.00 2015-09-23 01:08:42.405 266 11071.01 138.21 54848.68 88888.00 2015-09-23 01:08:42.905 266 11071.00 138.24 54848.73 88888.00 2015-09-23 01:08:43.405 266 11071.00 138.27 54849.00 88888.00 2015-09-23 01:08:43.905 266 11071.08 138.21 54849.00 88888.00 2015-09-23 01:08:44.405 266 11071.08 138.19 54848.91 88888.00 2015-09-23 01:08:44.905 266 11071.02 138.16 54848.91 88888.00 2015-09-23 01:08:45.405 266 11071.01 138.17 54848.99 88888.00 2015-09-23 01:08:45.905 266 11071.02 138.18 54849.01 88888.00 2015-09-23 01:08:46.405 266 11070.99 138.20 54849.03 88888.00 2015-09-23 01:08:46.905 266 11071.04 138.20 54849.00 88888.00 2015-09-23 01:08:47.405 266 11071.04 138.16 54848.88 88888.00 2015-09-23 01:08:47.905 266 11070.99 138.18 54849.00 88888.00 2015-09-23 01:08:48.405 266 11070.94 138.17 54849.08 88888.00 2015-09-23 01:08:48.905 266 11070.89 138.11 54849.13 88888.00 2015-09-23 01:08:49.405 266 11070.91 138.09 54849.17 88888.00 2015-09-23 01:08:49.905 266 11070.94 138.12 54849.18 88888.00 2015-09-23 01:08:50.405 266 11070.94 138.20 54849.07 88888.00 2015-09-23 01:08:50.905 266 11070.95 138.35 54849.01 88888.00 2015-09-23 01:08:51.405 266 11070.94 138.45 54849.00 88888.00 2015-09-23 01:08:51.905 266 11070.91 138.52 54849.04 88888.00 2015-09-23 01:08:52.405 266 11070.92 138.52 54848.98 88888.00 2015-09-23 01:08:52.905 266 11070.91 138.39 54849.13 88888.00 2015-09-23 01:08:53.405 266 11070.87 138.31 54849.16 88888.00 2015-09-23 01:08:53.905 266 11070.91 138.41 54849.16 88888.00 2015-09-23 01:08:54.405 266 11070.87 138.53 54849.13 88888.00 2015-09-23 01:08:54.905 266 11070.87 138.44 54849.18 88888.00 2015-09-23 01:08:55.405 266 11070.89 138.44 54849.23 88888.00 2015-09-23 01:08:55.905 266 11070.87 138.55 54849.22 88888.00 2015-09-23 01:08:56.405 266 11070.94 138.52 54849.19 88888.00 2015-09-23 01:08:56.905 266 11070.92 138.47 54849.21 88888.00 2015-09-23 01:08:57.405 266 11070.85 138.43 54849.40 88888.00 2015-09-23 01:08:57.905 266 11070.79 138.45 54849.40 88888.00 2015-09-23 01:08:58.405 266 11070.84 138.49 54849.27 88888.00 2015-09-23 01:08:58.905 266 11070.85 138.53 54849.30 88888.00 2015-09-23 01:08:59.405 266 11070.81 138.54 54849.27 88888.00 2015-09-23 01:08:59.905 266 11070.89 138.56 54849.22 88888.00 2015-09-23 01:09:00.405 266 11070.91 138.59 54849.19 88888.00 2015-09-23 01:09:00.905 266 11070.91 138.51 54849.22 88888.00 2015-09-23 01:09:01.405 266 11070.91 138.47 54849.26 88888.00 2015-09-23 01:09:01.905 266 11070.89 138.42 54849.36 88888.00 2015-09-23 01:09:02.405 266 11070.85 138.38 54849.49 88888.00 2015-09-23 01:09:02.905 266 11070.85 138.37 54849.47 88888.00 2015-09-23 01:09:03.405 266 11070.85 138.42 54849.52 88888.00 2015-09-23 01:09:03.905 266 11070.81 138.44 54849.56 88888.00 2015-09-23 01:09:04.405 266 11070.83 138.50 54849.58 88888.00 2015-09-23 01:09:04.905 266 11070.80 138.54 54849.67 88888.00 2015-09-23 01:09:05.405 266 11070.76 138.56 54849.66 88888.00 2015-09-23 01:09:05.905 266 11070.78 138.54 54849.71 88888.00 2015-09-23 01:09:06.405 266 11070.76 138.52 54849.68 88888.00 2015-09-23 01:09:06.905 266 11070.75 138.54 54849.67 88888.00 2015-09-23 01:09:07.405 266 11070.74 138.59 54849.71 88888.00 2015-09-23 01:09:07.905 266 11070.80 138.58 54849.70 88888.00 2015-09-23 01:09:08.405 266 11070.81 138.46 54849.82 88888.00 2015-09-23 01:09:08.905 266 11070.80 138.59 54849.87 88888.00 2015-09-23 01:09:09.405 266 11070.79 138.70 54849.93 88888.00 2015-09-23 01:09:09.905 266 11070.81 138.67 54849.89 88888.00 2015-09-23 01:09:10.405 266 11070.83 138.73 54849.85 88888.00 2015-09-23 01:09:10.905 266 11070.83 138.72 54849.77 88888.00 2015-09-23 01:09:11.405 266 11070.85 138.61 54849.88 88888.00 2015-09-23 01:09:11.905 266 11070.85 138.63 54849.94 88888.00 2015-09-23 01:09:12.405 266 11070.83 138.61 54849.94 88888.00 2015-09-23 01:09:12.905 266 11070.86 138.56 54849.95 88888.00 2015-09-23 01:09:13.405 266 11070.87 138.59 54850.00 88888.00 2015-09-23 01:09:13.905 266 11070.87 138.67 54850.05 88888.00 2015-09-23 01:09:14.405 266 11070.89 138.67 54850.06 88888.00 2015-09-23 01:09:14.905 266 11070.87 138.79 54850.14 88888.00 2015-09-23 01:09:15.405 266 11070.84 138.83 54850.12 88888.00 2015-09-23 01:09:15.905 266 11070.84 138.76 54850.07 88888.00 2015-09-23 01:09:16.405 266 11070.90 138.62 54850.06 88888.00 2015-09-23 01:09:16.905 266 11070.91 138.53 54850.11 88888.00 2015-09-23 01:09:17.405 266 11070.99 138.53 54850.11 88888.00 2015-09-23 01:09:17.905 266 11070.99 138.59 54850.17 88888.00 2015-09-23 01:09:18.405 266 11070.99 138.68 54850.15 88888.00 2015-09-23 01:09:18.905 266 11070.97 138.76 54850.13 88888.00 2015-09-23 01:09:19.405 266 11070.94 138.77 54850.14 88888.00 2015-09-23 01:09:19.905 266 11070.95 138.76 54850.14 88888.00 2015-09-23 01:09:20.405 266 11070.96 138.69 54850.15 88888.00 2015-09-23 01:09:20.905 266 11070.96 138.69 54849.97 88888.00 2015-09-23 01:09:21.405 266 11070.99 138.70 54850.07 88888.00 2015-09-23 01:09:21.905 266 11071.01 138.70 54850.13 88888.00 2015-09-23 01:09:22.405 266 11071.02 138.66 54850.14 88888.00 2015-09-23 01:09:22.905 266 11071.00 138.67 54850.12 88888.00 2015-09-23 01:09:23.405 266 11071.04 138.63 54850.13 88888.00 2015-09-23 01:09:23.905 266 11071.04 138.67 54850.09 88888.00 2015-09-23 01:09:24.405 266 11071.04 138.66 54850.09 88888.00 2015-09-23 01:09:24.905 266 11071.11 138.66 54850.04 88888.00 2015-09-23 01:09:25.405 266 11071.08 138.69 54850.22 88888.00 2015-09-23 01:09:25.905 266 11071.10 138.68 54850.17 88888.00 2015-09-23 01:09:26.405 266 11071.08 138.62 54850.07 88888.00 2015-09-23 01:09:26.905 266 11071.01 138.55 54850.17 88888.00 2015-09-23 01:09:27.405 266 11071.07 138.43 54850.15 88888.00 2015-09-23 01:09:27.905 266 11071.08 138.41 54850.12 88888.00 2015-09-23 01:09:28.405 266 11071.11 138.45 54850.02 88888.00 2015-09-23 01:09:28.905 266 11071.06 138.56 54850.06 88888.00 2015-09-23 01:09:29.405 266 11071.02 138.76 54850.21 88888.00 2015-09-23 01:09:29.905 266 11071.07 139.02 54850.19 88888.00 2015-09-23 01:09:30.405 266 11071.08 138.95 54850.06 88888.00 2015-09-23 01:09:30.905 266 11071.05 138.83 54850.12 88888.00 2015-09-23 01:09:31.405 266 11071.05 138.64 54850.06 88888.00 2015-09-23 01:09:31.905 266 11071.06 138.50 54850.02 88888.00 2015-09-23 01:09:32.405 266 11071.08 138.47 54850.00 88888.00 2015-09-23 01:09:32.905 266 11071.13 138.52 54849.96 88888.00 2015-09-23 01:09:33.405 266 11071.16 138.60 54849.94 88888.00 2015-09-23 01:09:33.905 266 11071.12 138.70 54849.95 88888.00 2015-09-23 01:09:34.405 266 11071.10 138.70 54849.95 88888.00 2015-09-23 01:09:34.905 266 11071.12 138.80 54850.01 88888.00 2015-09-23 01:09:35.405 266 11071.07 138.88 54850.07 88888.00 2015-09-23 01:09:35.905 266 11071.06 138.94 54850.05 88888.00 2015-09-23 01:09:36.405 266 11071.05 138.77 54850.03 88888.00 2015-09-23 01:09:36.905 266 11071.05 138.64 54849.94 88888.00 2015-09-23 01:09:37.405 266 11071.06 138.61 54849.97 88888.00 2015-09-23 01:09:37.905 266 11071.08 138.59 54850.04 88888.00 2015-09-23 01:09:38.405 266 11071.07 138.58 54850.04 88888.00 2015-09-23 01:09:38.905 266 11071.00 138.51 54850.11 88888.00 2015-09-23 01:09:39.405 266 11070.99 138.58 54850.17 88888.00 2015-09-23 01:09:39.905 266 11071.04 138.64 54850.20 88888.00 2015-09-23 01:09:40.405 266 11071.05 138.64 54850.06 88888.00 2015-09-23 01:09:40.905 266 11071.10 138.72 54849.91 88888.00 2015-09-23 01:09:41.405 266 11071.12 138.67 54850.11 88888.00 2015-09-23 01:09:41.905 266 11071.13 138.51 54850.17 88888.00 2015-09-23 01:09:42.405 266 11071.12 138.52 54850.14 88888.00 2015-09-23 01:09:42.905 266 11071.16 138.49 54850.04 88888.00 2015-09-23 01:09:43.405 266 11071.18 138.47 54850.05 88888.00 2015-09-23 01:09:43.905 266 11071.21 138.49 54850.26 88888.00 2015-09-23 01:09:44.405 266 11071.21 138.46 54850.24 88888.00 2015-09-23 01:09:44.905 266 11071.20 138.44 54850.11 88888.00 2015-09-23 01:09:45.405 266 11071.21 138.38 54850.24 88888.00 2015-09-23 01:09:45.905 266 11071.13 138.39 54850.27 88888.00 2015-09-23 01:09:46.405 266 11071.21 138.53 54850.19 88888.00 2015-09-23 01:09:46.905 266 11071.21 138.62 54850.19 88888.00 2015-09-23 01:09:47.405 266 11071.20 138.61 54850.21 88888.00 2015-09-23 01:09:47.905 266 11071.18 138.53 54850.14 88888.00 2015-09-23 01:09:48.405 266 11071.22 138.45 54850.14 88888.00 2015-09-23 01:09:48.905 266 11071.21 138.39 54850.30 88888.00 2015-09-23 01:09:49.405 266 11071.22 138.37 54850.23 88888.00 2015-09-23 01:09:49.905 266 11071.18 138.52 54850.28 88888.00 2015-09-23 01:09:50.405 266 11071.13 138.62 54850.36 88888.00 2015-09-23 01:09:50.905 266 11071.20 138.61 54850.29 88888.00 2015-09-23 01:09:51.405 266 11071.28 138.52 54850.17 88888.00 2015-09-23 01:09:51.905 266 11071.32 138.58 54850.09 88888.00 2015-09-23 01:09:52.405 266 11071.30 138.66 54850.10 88888.00 2015-09-23 01:09:52.905 266 11071.36 138.59 54849.87 88888.00 2015-09-23 01:09:53.405 266 11071.43 138.55 54850.00 88888.00 2015-09-23 01:09:53.905 266 11071.38 138.53 54850.29 88888.00 2015-09-23 01:09:54.405 266 11071.33 138.56 54850.30 88888.00 2015-09-23 01:09:54.905 266 11071.27 138.41 54850.36 88888.00 2015-09-23 01:09:55.405 266 11071.26 138.36 54850.23 88888.00 2015-09-23 01:09:55.905 266 11071.28 138.37 54850.23 88888.00 2015-09-23 01:09:56.405 266 11071.27 138.60 54850.29 88888.00 2015-09-23 01:09:56.905 266 11071.31 138.83 54850.39 88888.00 2015-09-23 01:09:57.405 266 11071.32 138.71 54850.53 88888.00 2015-09-23 01:09:57.905 266 11071.38 138.69 54850.40 88888.00 2015-09-23 01:09:58.405 266 11071.41 138.75 54850.29 88888.00 2015-09-23 01:09:58.905 266 11071.43 138.76 54850.23 88888.00 2015-09-23 01:09:59.405 266 11071.41 138.73 54850.32 88888.00 2015-09-23 01:09:59.905 266 11071.39 138.81 54850.26 88888.00 2015-09-23 01:10:00.405 266 11071.38 138.90 54850.23 88888.00 2015-09-23 01:10:00.905 266 11071.36 138.94 54850.22 88888.00 2015-09-23 01:10:01.405 266 11071.38 138.94 54850.26 88888.00 2015-09-23 01:10:01.905 266 11071.36 138.85 54850.30 88888.00 2015-09-23 01:10:02.405 266 11071.37 138.85 54850.30 88888.00 2015-09-23 01:10:02.905 266 11071.34 138.88 54850.27 88888.00 2015-09-23 01:10:03.405 266 11071.28 138.89 54850.24 88888.00 2015-09-23 01:10:03.905 266 11071.30 138.94 54850.24 88888.00 2015-09-23 01:10:04.405 266 11071.34 138.93 54850.29 88888.00 2015-09-23 01:10:04.905 266 11071.39 138.85 54850.26 88888.00 2015-09-23 01:10:05.405 266 11071.37 138.88 54850.27 88888.00 2015-09-23 01:10:05.905 266 11071.42 138.94 54850.27 88888.00 2015-09-23 01:10:06.405 266 11071.42 138.85 54850.22 88888.00 2015-09-23 01:10:06.905 266 11071.38 138.88 54850.04 88888.00 2015-09-23 01:10:07.405 266 11071.44 139.01 54850.06 88888.00 2015-09-23 01:10:07.905 266 11071.44 138.97 54850.21 88888.00 2015-09-23 01:10:08.405 266 11071.34 138.87 54850.21 88888.00 2015-09-23 01:10:08.905 266 11071.33 138.88 54850.18 88888.00 2015-09-23 01:10:09.405 266 11071.34 138.94 54850.27 88888.00 2015-09-23 01:10:09.905 266 11071.33 139.00 54850.35 88888.00 2015-09-23 01:10:10.405 266 11071.38 139.01 54850.40 88888.00 2015-09-23 01:10:10.905 266 11071.38 139.04 54850.38 88888.00 2015-09-23 01:10:11.405 266 11071.33 139.17 54850.37 88888.00 2015-09-23 01:10:11.905 266 11071.38 139.27 54850.35 88888.00 2015-09-23 01:10:12.405 266 11071.38 139.29 54850.39 88888.00 2015-09-23 01:10:12.905 266 11071.38 139.22 54850.31 88888.00 2015-09-23 01:10:13.405 266 11071.38 139.14 54850.36 88888.00 2015-09-23 01:10:13.905 266 11071.33 139.10 54850.44 88888.00 2015-09-23 01:10:14.405 266 11071.34 139.07 54850.48 88888.00 2015-09-23 01:10:14.905 266 11071.36 139.07 54850.49 88888.00 2015-09-23 01:10:15.405 266 11071.37 139.15 54850.45 88888.00 2015-09-23 01:10:15.905 266 11071.41 139.17 54850.52 88888.00 2015-09-23 01:10:16.405 266 11071.42 139.15 54850.40 88888.00 2015-09-23 01:10:16.905 266 11071.43 139.10 54850.44 88888.00 2015-09-23 01:10:17.405 266 11071.46 139.00 54850.58 88888.00 2015-09-23 01:10:17.905 266 11071.47 138.93 54850.58 88888.00 2015-09-23 01:10:18.405 266 11071.49 138.94 54850.52 88888.00 2015-09-23 01:10:18.905 266 11071.48 139.03 54850.61 88888.00 2015-09-23 01:10:19.405 266 11071.46 139.05 54850.61 88888.00 2015-09-23 01:10:19.905 266 11071.44 139.01 54850.55 88888.00 2015-09-23 01:10:20.405 266 11071.48 139.03 54850.55 88888.00 2015-09-23 01:10:20.905 266 11071.51 139.11 54850.52 88888.00 2015-09-23 01:10:21.405 266 11071.46 139.12 54850.57 88888.00 2015-09-23 01:10:21.905 266 11071.47 138.94 54850.57 88888.00 2015-09-23 01:10:22.405 266 11071.48 138.89 54850.46 88888.00 2015-09-23 01:10:22.905 266 11071.49 139.00 54850.48 88888.00 2015-09-23 01:10:23.405 266 11071.58 139.06 54850.52 88888.00 2015-09-23 01:10:23.905 266 11071.54 139.06 54850.54 88888.00 2015-09-23 01:10:24.405 266 11071.52 138.98 54850.56 88888.00 2015-09-23 01:10:24.905 266 11071.49 138.94 54850.49 88888.00 2015-09-23 01:10:25.405 266 11071.52 139.01 54850.46 88888.00 2015-09-23 01:10:25.905 266 11071.58 138.97 54850.47 88888.00 2015-09-23 01:10:26.405 266 11071.62 139.06 54850.49 88888.00 2015-09-23 01:10:26.905 266 11071.59 139.12 54850.46 88888.00 2015-09-23 01:10:27.405 266 11071.53 139.06 54850.48 88888.00 2015-09-23 01:10:27.905 266 11071.57 139.02 54850.49 88888.00 2015-09-23 01:10:28.405 266 11071.70 139.03 54850.45 88888.00 2015-09-23 01:10:28.905 266 11071.75 139.04 54850.44 88888.00 2015-09-23 01:10:29.405 266 11071.72 139.04 54850.54 88888.00 2015-09-23 01:10:29.905 266 11071.74 138.97 54850.56 88888.00 2015-09-23 01:10:30.405 266 11071.75 139.01 54850.39 88888.00 2015-09-23 01:10:30.905 266 11071.79 139.04 54850.27 88888.00 2015-09-23 01:10:31.405 266 11071.80 139.13 54850.33 88888.00 2015-09-23 01:10:31.905 266 11071.83 139.15 54850.37 88888.00 2015-09-23 01:10:32.405 266 11071.80 139.13 54850.33 88888.00 2015-09-23 01:10:32.905 266 11071.76 139.12 54850.37 88888.00 2015-09-23 01:10:33.405 266 11071.78 139.14 54850.42 88888.00 2015-09-23 01:10:33.905 266 11071.80 139.19 54850.44 88888.00 2015-09-23 01:10:34.405 266 11071.79 139.20 54850.42 88888.00 2015-09-23 01:10:34.905 266 11071.78 139.19 54850.41 88888.00 2015-09-23 01:10:35.405 266 11071.78 139.12 54850.40 88888.00 2015-09-23 01:10:35.905 266 11071.75 139.21 54850.44 88888.00 2015-09-23 01:10:36.405 266 11071.79 139.28 54850.44 88888.00 2015-09-23 01:10:36.905 266 11071.75 139.26 54850.46 88888.00 2015-09-23 01:10:37.405 266 11071.76 139.15 54850.47 88888.00 2015-09-23 01:10:37.905 266 11071.78 139.10 54850.46 88888.00 2015-09-23 01:10:38.405 266 11071.80 139.13 54850.49 88888.00 2015-09-23 01:10:38.905 266 11071.81 139.15 54850.53 88888.00 2015-09-23 01:10:39.405 266 11071.79 139.12 54850.53 88888.00 2015-09-23 01:10:39.905 266 11071.78 139.09 54850.56 88888.00 2015-09-23 01:10:40.405 266 11071.80 139.07 54850.56 88888.00 2015-09-23 01:10:40.905 266 11071.76 139.19 54850.59 88888.00 2015-09-23 01:10:41.405 266 11071.68 139.28 54850.64 88888.00 2015-09-23 01:10:41.905 266 11071.67 139.25 54850.58 88888.00 2015-09-23 01:10:42.405 266 11071.68 139.22 54850.56 88888.00 2015-09-23 01:10:42.905 266 11071.68 139.27 54850.63 88888.00 2015-09-23 01:10:43.405 266 11071.74 139.12 54850.57 88888.00 2015-09-23 01:10:43.905 266 11071.75 139.05 54850.54 88888.00 2015-09-23 01:10:44.405 266 11071.72 139.10 54850.66 88888.00 2015-09-23 01:10:44.905 266 11071.70 139.06 54850.66 88888.00 2015-09-23 01:10:45.405 266 11071.73 139.05 54850.59 88888.00 2015-09-23 01:10:45.905 266 11071.73 139.01 54850.49 88888.00 2015-09-23 01:10:46.405 266 11071.73 139.02 54850.55 88888.00 2015-09-23 01:10:46.905 266 11071.76 138.98 54850.65 88888.00 2015-09-23 01:10:47.405 266 11071.79 138.94 54850.53 88888.00 2015-09-23 01:10:47.905 266 11071.76 138.85 54850.56 88888.00 2015-09-23 01:10:48.405 266 11071.75 138.88 54850.70 88888.00 2015-09-23 01:10:48.905 266 11071.73 138.90 54850.88 88888.00 2015-09-23 01:10:49.405 266 11071.73 138.94 54850.90 88888.00 2015-09-23 01:10:49.905 266 11071.72 138.88 54850.64 88888.00 2015-09-23 01:10:50.405 266 11071.75 138.79 54850.68 88888.00 2015-09-23 01:10:50.905 266 11071.81 138.81 54850.73 88888.00 2015-09-23 01:10:51.405 266 11071.79 138.77 54850.76 88888.00 2015-09-23 01:10:51.905 266 11071.75 138.77 54850.75 88888.00 2015-09-23 01:10:52.405 266 11071.76 138.80 54850.75 88888.00 2015-09-23 01:10:52.905 266 11071.73 138.84 54850.75 88888.00 2015-09-23 01:10:53.405 266 11071.76 138.79 54850.73 88888.00 2015-09-23 01:10:53.905 266 11071.79 138.73 54850.65 88888.00 2015-09-23 01:10:54.405 266 11071.79 138.69 54850.50 88888.00 2015-09-23 01:10:54.905 266 11071.79 138.77 54850.53 88888.00 2015-09-23 01:10:55.405 266 11071.83 138.76 54850.48 88888.00 2015-09-23 01:10:55.905 266 11071.83 138.76 54850.50 88888.00 2015-09-23 01:10:56.405 266 11071.80 138.83 54850.50 88888.00 2015-09-23 01:10:56.905 266 11071.81 138.81 54850.46 88888.00 2015-09-23 01:10:57.405 266 11071.76 138.78 54850.61 88888.00 2015-09-23 01:10:57.905 266 11071.68 138.72 54850.48 88888.00 2015-09-23 01:10:58.405 266 11071.69 138.69 54850.48 88888.00 2015-09-23 01:10:58.905 266 11071.74 138.62 54850.41 88888.00 2015-09-23 01:10:59.405 266 11071.74 138.66 54850.42 88888.00 2015-09-23 01:10:59.905 266 11071.68 138.71 54850.42 88888.00 2015-09-23 01:11:00.405 266 11071.69 138.77 54850.42 88888.00 2015-09-23 01:11:00.905 266 11071.72 138.71 54850.49 88888.00 2015-09-23 01:11:01.405 266 11071.65 138.72 54850.49 88888.00 2015-09-23 01:11:01.905 266 11071.64 138.83 54850.52 88888.00 2015-09-23 01:11:02.405 266 11071.65 138.78 54850.54 88888.00 2015-09-23 01:11:02.905 266 11071.70 138.85 54850.56 88888.00 2015-09-23 01:11:03.405 266 11071.67 138.86 54850.54 88888.00 2015-09-23 01:11:03.905 266 11071.58 138.93 54850.54 88888.00 2015-09-23 01:11:04.405 266 11071.62 138.93 54850.55 88888.00 2015-09-23 01:11:04.905 266 11071.59 138.94 54850.52 88888.00 2015-09-23 01:11:05.405 266 11071.58 139.01 54850.61 88888.00 2015-09-23 01:11:05.905 266 11071.55 139.01 54850.59 88888.00 2015-09-23 01:11:06.405 266 11071.58 138.96 54850.54 88888.00 2015-09-23 01:11:06.905 266 11071.60 138.93 54850.56 88888.00 2015-09-23 01:11:07.405 266 11071.53 138.85 54850.57 88888.00 2015-09-23 01:11:07.905 266 11071.55 138.81 54850.61 88888.00 2015-09-23 01:11:08.405 266 11071.57 138.85 54850.59 88888.00 2015-09-23 01:11:08.905 266 11071.57 138.90 54850.55 88888.00 2015-09-23 01:11:09.405 266 11071.55 138.90 54850.45 88888.00 2015-09-23 01:11:09.905 266 11071.58 138.87 54850.47 88888.00 2015-09-23 01:11:10.405 266 11071.59 138.85 54850.57 88888.00 2015-09-23 01:11:10.905 266 11071.53 138.88 54850.58 88888.00 2015-09-23 01:11:11.405 266 11071.54 138.96 54850.49 88888.00 2015-09-23 01:11:11.905 266 11071.49 139.03 54850.47 88888.00 2015-09-23 01:11:12.405 266 11071.51 139.03 54850.50 88888.00 2015-09-23 01:11:12.905 266 11071.52 138.98 54850.53 88888.00 2015-09-23 01:11:13.405 266 11071.46 139.05 54850.61 88888.00 2015-09-23 01:11:13.905 266 11071.51 139.13 54850.62 88888.00 2015-09-23 01:11:14.405 266 11071.54 139.12 54850.57 88888.00 2015-09-23 01:11:14.905 266 11071.55 139.07 54850.63 88888.00 2015-09-23 01:11:15.405 266 11071.60 139.02 54850.62 88888.00 2015-09-23 01:11:15.905 266 11071.63 138.94 54850.66 88888.00 2015-09-23 01:11:16.405 266 11071.62 138.98 54850.65 88888.00 2015-09-23 01:11:16.905 266 11071.62 139.00 54850.73 88888.00 2015-09-23 01:11:17.405 266 11071.63 139.03 54850.68 88888.00 2015-09-23 01:11:17.905 266 11071.64 138.97 54850.75 88888.00 2015-09-23 01:11:18.405 266 11071.67 138.97 54850.68 88888.00 2015-09-23 01:11:18.905 266 11071.62 139.07 54850.57 88888.00 2015-09-23 01:11:19.405 266 11071.55 139.06 54850.54 88888.00 2015-09-23 01:11:19.905 266 11071.58 138.97 54850.58 88888.00 2015-09-23 01:11:20.405 266 11071.60 139.03 54850.64 88888.00 2015-09-23 01:11:20.905 266 11071.65 139.07 54850.66 88888.00 2015-09-23 01:11:21.405 266 11071.68 139.02 54850.67 88888.00 2015-09-23 01:11:21.905 266 11071.67 138.94 54850.67 88888.00 2015-09-23 01:11:22.405 266 11071.65 139.02 54850.70 88888.00 2015-09-23 01:11:22.905 266 11071.64 139.05 54850.66 88888.00 2015-09-23 01:11:23.406 266 11071.59 139.06 54850.66 88888.00 2015-09-23 01:11:23.906 266 11071.59 139.10 54850.61 88888.00 2015-09-23 01:11:24.406 266 11071.62 139.03 54850.61 88888.00 2015-09-23 01:11:24.906 266 11071.63 138.94 54850.66 88888.00 2015-09-23 01:11:25.406 266 11071.63 138.93 54850.64 88888.00 2015-09-23 01:11:25.906 266 11071.60 138.87 54850.63 88888.00 2015-09-23 01:11:26.406 266 11071.59 138.92 54850.49 88888.00 2015-09-23 01:11:26.906 266 11071.57 138.94 54850.52 88888.00 2015-09-23 01:11:27.406 266 11071.53 138.87 54850.52 88888.00 2015-09-23 01:11:27.906 266 11071.53 138.85 54850.50 88888.00 2015-09-23 01:11:28.406 266 11071.62 138.93 54850.53 88888.00 2015-09-23 01:11:28.906 266 11071.60 138.95 54850.45 88888.00 2015-09-23 01:11:29.406 266 11071.55 138.98 54850.46 88888.00 2015-09-23 01:11:29.906 266 11071.51 138.94 54850.49 88888.00 2015-09-23 01:11:30.406 266 11071.47 138.90 54850.48 88888.00 2015-09-23 01:11:30.906 266 11071.48 138.89 54850.35 88888.00 2015-09-23 01:11:31.406 266 11071.48 138.79 54850.23 88888.00 2015-09-23 01:11:31.906 266 11071.52 138.84 54850.12 88888.00 2015-09-23 01:11:32.406 266 11071.53 138.86 54850.23 88888.00 2015-09-23 01:11:32.906 266 11071.48 138.83 54850.35 88888.00 2015-09-23 01:11:33.406 266 11071.51 138.94 54850.28 88888.00 2015-09-23 01:11:33.906 266 11071.52 139.05 54850.40 88888.00 2015-09-23 01:11:34.406 266 11071.51 139.03 54850.45 88888.00 2015-09-23 01:11:34.906 266 11071.49 138.92 54850.30 88888.00 2015-09-23 01:11:35.406 266 11071.55 138.79 54850.26 88888.00 2015-09-23 01:11:35.906 266 11071.59 138.71 54850.40 88888.00 2015-09-23 01:11:36.406 266 11071.58 138.79 54850.29 88888.00 2015-09-23 01:11:36.906 266 11071.52 138.80 54850.30 88888.00 2015-09-23 01:11:37.406 266 11071.48 138.85 54850.38 88888.00 2015-09-23 01:11:37.906 266 11071.44 138.85 54850.42 88888.00 2015-09-23 01:11:38.406 266 11071.49 138.76 54850.42 88888.00 2015-09-23 01:11:38.906 266 11071.54 138.70 54850.40 88888.00 2015-09-23 01:11:39.406 266 11071.44 138.69 54850.39 88888.00 2015-09-23 01:11:39.906 266 11071.47 138.70 54850.44 88888.00 2015-09-23 01:11:40.406 266 11071.49 138.64 54850.41 88888.00 2015-09-23 01:11:40.906 266 11071.44 138.62 54850.38 88888.00 2015-09-23 01:11:41.406 266 11071.44 138.66 54850.39 88888.00 2015-09-23 01:11:41.906 266 11071.46 138.60 54850.37 88888.00 2015-09-23 01:11:42.406 266 11071.46 138.54 54850.36 88888.00 2015-09-23 01:11:42.906 266 11071.46 138.44 54850.32 88888.00 2015-09-23 01:11:43.406 266 11071.48 138.51 54850.33 88888.00 2015-09-23 01:11:43.906 266 11071.49 138.59 54850.37 88888.00 2015-09-23 01:11:44.406 266 11071.53 138.59 54850.40 88888.00 2015-09-23 01:11:44.906 266 11071.49 138.50 54850.35 88888.00 2015-09-23 01:11:45.406 266 11071.47 138.47 54850.37 88888.00 2015-09-23 01:11:45.906 266 11071.42 138.44 54850.38 88888.00 2015-09-23 01:11:46.406 266 11071.37 138.38 54850.33 88888.00 2015-09-23 01:11:46.906 266 11071.38 138.35 54850.33 88888.00 2015-09-23 01:11:47.406 266 11071.47 138.35 54850.31 88888.00 2015-09-23 01:11:47.906 266 11071.49 138.31 54850.26 88888.00 2015-09-23 01:11:48.406 266 11071.42 138.30 54850.20 88888.00 2015-09-23 01:11:48.906 266 11071.36 138.42 54850.24 88888.00 2015-09-23 01:11:49.406 266 11071.39 138.55 54850.22 88888.00 2015-09-23 01:11:49.906 266 11071.43 138.56 54850.28 88888.00 2015-09-23 01:11:50.406 266 11071.42 138.53 54850.14 88888.00 2015-09-23 01:11:50.906 266 11071.38 138.45 54850.21 88888.00 2015-09-23 01:11:51.406 266 11071.37 138.35 54850.21 88888.00 2015-09-23 01:11:51.906 266 11071.36 138.22 54850.19 88888.00 2015-09-23 01:11:52.406 266 11071.39 138.28 54850.19 88888.00 2015-09-23 01:11:52.906 266 11071.39 138.30 54850.20 88888.00 2015-09-23 01:11:53.406 266 11071.36 138.19 54850.15 88888.00 2015-09-23 01:11:53.906 266 11071.33 138.21 54850.19 88888.00 2015-09-23 01:11:54.406 266 11071.28 138.25 54850.15 88888.00 2015-09-23 01:11:54.906 266 11071.34 138.20 54850.11 88888.00 2015-09-23 01:11:55.406 266 11071.32 138.30 54850.19 88888.00 2015-09-23 01:11:55.906 266 11071.22 138.39 54850.19 88888.00 2015-09-23 01:11:56.406 266 11071.21 138.31 54850.06 88888.00 2015-09-23 01:11:56.906 266 11071.20 138.33 54850.19 88888.00 2015-09-23 01:11:57.406 266 11071.18 138.41 54850.15 88888.00 2015-09-23 01:11:57.906 266 11071.22 138.44 54850.14 88888.00 2015-09-23 01:11:58.406 266 11071.26 138.49 54850.14 88888.00 2015-09-23 01:11:58.906 266 11071.28 138.41 54850.19 88888.00 2015-09-23 01:11:59.406 266 11071.20 138.34 54850.28 88888.00 2015-09-23 01:11:59.906 266 11071.21 138.30 54850.31 88888.00 2015-09-23 01:12:00.406 266 11071.18 138.26 54850.28 88888.00 2015-09-23 01:12:00.906 266 11071.20 138.22 54850.29 88888.00 2015-09-23 01:12:01.406 266 11071.17 138.20 54850.07 88888.00 2015-09-23 01:12:01.906 266 11071.08 138.18 54850.12 88888.00 2015-09-23 01:12:02.406 266 11071.10 138.12 54850.15 88888.00 2015-09-23 01:12:02.906 266 11071.10 138.05 54850.12 88888.00 2015-09-23 01:12:03.406 266 11071.11 138.09 54850.24 88888.00 2015-09-23 01:12:03.906 266 11071.10 138.11 54850.28 88888.00 2015-09-23 01:12:04.406 266 11071.06 138.11 54850.28 88888.00 2015-09-23 01:12:04.906 266 11071.08 138.17 54850.42 88888.00 2015-09-23 01:12:05.406 266 11071.08 138.21 54850.48 88888.00 2015-09-23 01:12:05.906 266 11071.07 138.24 54850.40 88888.00 2015-09-23 01:12:06.406 266 11071.02 138.31 54850.45 88888.00 2015-09-23 01:12:06.906 266 11071.01 138.34 54850.40 88888.00 2015-09-23 01:12:07.406 266 11070.99 138.35 54850.32 88888.00 2015-09-23 01:12:07.906 266 11070.92 138.39 54850.27 88888.00 2015-09-23 01:12:08.406 266 11070.95 138.34 54850.31 88888.00 2015-09-23 01:12:08.906 266 11070.99 138.39 54850.37 88888.00 2015-09-23 01:12:09.406 266 11070.95 138.30 54850.35 88888.00 2015-09-23 01:12:09.906 266 11070.89 138.33 54850.39 88888.00 2015-09-23 01:12:10.406 266 11070.89 138.39 54850.35 88888.00 2015-09-23 01:12:10.906 266 11070.91 138.36 54850.35 88888.00 2015-09-23 01:12:11.406 266 11070.92 138.26 54850.42 88888.00 2015-09-23 01:12:11.906 266 11070.91 138.33 54850.46 88888.00 2015-09-23 01:12:12.406 266 11070.83 138.42 54850.44 88888.00 2015-09-23 01:12:12.906 266 11070.85 138.45 54850.38 88888.00 2015-09-23 01:12:13.406 266 11070.86 138.45 54850.41 88888.00 2015-09-23 01:12:13.906 266 11070.85 138.41 54850.49 88888.00 2015-09-23 01:12:14.406 266 11070.79 138.37 54850.59 88888.00 2015-09-23 01:12:14.906 266 11070.79 138.31 54850.58 88888.00 2015-09-23 01:12:15.406 266 11070.76 138.37 54850.56 88888.00 2015-09-23 01:12:15.906 266 11070.79 138.41 54850.58 88888.00 2015-09-23 01:12:16.406 266 11070.79 138.43 54850.57 88888.00 2015-09-23 01:12:16.906 266 11070.76 138.41 54850.62 88888.00 2015-09-23 01:12:17.406 266 11070.73 138.39 54850.57 88888.00 2015-09-23 01:12:17.906 266 11070.68 138.49 54850.55 88888.00 2015-09-23 01:12:18.406 266 11070.65 138.50 54850.61 88888.00 2015-09-23 01:12:18.906 266 11070.63 138.51 54850.64 88888.00 2015-09-23 01:12:19.406 266 11070.64 138.53 54850.67 88888.00 2015-09-23 01:12:19.906 266 11070.65 138.55 54850.65 88888.00 2015-09-23 01:12:20.406 266 11070.64 138.55 54850.65 88888.00 2015-09-23 01:12:20.906 266 11070.68 138.52 54850.65 88888.00 2015-09-23 01:12:21.406 266 11070.63 138.53 54850.61 88888.00 2015-09-23 01:12:21.906 266 11070.58 138.54 54850.58 88888.00 2015-09-23 01:12:22.406 266 11070.59 138.49 54850.68 88888.00 2015-09-23 01:12:22.906 266 11070.57 138.56 54850.68 88888.00 2015-09-23 01:12:23.406 266 11070.54 138.64 54850.66 88888.00 2015-09-23 01:12:23.906 266 11070.53 138.61 54850.87 88888.00 2015-09-23 01:12:24.406 266 11070.57 138.58 54850.91 88888.00 2015-09-23 01:12:24.906 266 11070.55 138.69 54850.92 88888.00 2015-09-23 01:12:25.406 266 11070.55 138.67 54850.93 88888.00 2015-09-23 01:12:25.906 266 11070.58 138.69 54850.93 88888.00 2015-09-23 01:12:26.406 266 11070.54 138.72 54850.84 88888.00 2015-09-23 01:12:26.906 266 11070.54 138.87 54850.74 88888.00 2015-09-23 01:12:27.406 266 11070.55 138.90 54850.73 88888.00 2015-09-23 01:12:27.906 266 11070.55 138.81 54850.70 88888.00 2015-09-23 01:12:28.406 266 11070.50 138.77 54850.73 88888.00 2015-09-23 01:12:28.906 266 11070.53 138.67 54850.82 88888.00 2015-09-23 01:12:29.406 266 11070.47 138.62 54850.89 88888.00 2015-09-23 01:12:29.906 266 11070.45 138.55 54850.89 88888.00 2015-09-23 01:12:30.406 266 11070.47 138.50 54850.85 88888.00 2015-09-23 01:12:30.906 266 11070.53 138.45 54850.84 88888.00 2015-09-23 01:12:31.406 266 11070.55 138.49 54850.85 88888.00 2015-09-23 01:12:31.906 266 11070.47 138.55 54850.75 88888.00 2015-09-23 01:12:32.406 266 11070.44 138.64 54850.81 88888.00 2015-09-23 01:12:32.906 266 11070.45 138.62 54850.87 88888.00 2015-09-23 01:12:33.406 266 11070.44 138.68 54850.84 88888.00 2015-09-23 01:12:33.906 266 11070.39 138.67 54850.85 88888.00 2015-09-23 01:12:34.406 266 11070.38 138.55 54850.91 88888.00 2015-09-23 01:12:34.906 266 11070.39 138.56 54850.98 88888.00 2015-09-23 01:12:35.406 266 11070.44 138.67 54851.02 88888.00 2015-09-23 01:12:35.906 266 11070.43 138.73 54850.93 88888.00 2015-09-23 01:12:36.406 266 11070.45 138.79 54850.91 88888.00 2015-09-23 01:12:36.906 266 11070.50 138.71 54850.97 88888.00 2015-09-23 01:12:37.406 266 11070.43 138.58 54850.75 88888.00 2015-09-23 01:12:37.906 266 11070.37 138.58 54850.83 88888.00 2015-09-23 01:12:38.406 266 11070.42 138.64 54850.84 88888.00 2015-09-23 01:12:38.906 266 11070.47 138.69 54850.73 88888.00 2015-09-23 01:12:39.406 266 11070.45 138.70 54850.84 88888.00 2015-09-23 01:12:39.906 266 11070.39 138.61 54850.84 88888.00 2015-09-23 01:12:40.406 266 11070.39 138.54 54850.84 88888.00 2015-09-23 01:12:40.906 266 11070.37 138.55 54850.73 88888.00 2015-09-23 01:12:41.406 266 11070.38 138.61 54850.74 88888.00 2015-09-23 01:12:41.906 266 11070.42 138.66 54850.67 88888.00 2015-09-23 01:12:42.406 266 11070.42 138.67 54850.61 88888.00 2015-09-23 01:12:42.906 266 11070.43 138.70 54850.56 88888.00 2015-09-23 01:12:43.406 266 11070.47 138.75 54850.55 88888.00 2015-09-23 01:12:43.906 266 11070.49 138.71 54850.50 88888.00 2015-09-23 01:12:44.406 266 11070.45 138.64 54850.57 88888.00 2015-09-23 01:12:44.906 266 11070.44 138.58 54850.59 88888.00 2015-09-23 01:12:45.406 266 11070.49 138.66 54850.59 88888.00 2015-09-23 01:12:45.906 266 11070.49 138.70 54850.61 88888.00 2015-09-23 01:12:46.406 266 11070.44 138.73 54850.62 88888.00 2015-09-23 01:12:46.906 266 11070.42 138.68 54850.50 88888.00 2015-09-23 01:12:47.406 266 11070.40 138.68 54850.61 88888.00 2015-09-23 01:12:47.906 266 11070.37 138.71 54850.59 88888.00 2015-09-23 01:12:48.406 266 11070.36 138.76 54850.59 88888.00 2015-09-23 01:12:48.906 266 11070.31 138.80 54850.57 88888.00 2015-09-23 01:12:49.406 266 11070.26 138.81 54850.57 88888.00 2015-09-23 01:12:49.906 266 11070.24 138.85 54850.61 88888.00 2015-09-23 01:12:50.406 266 11070.29 138.81 54850.70 88888.00 2015-09-23 01:12:50.906 266 11070.36 138.79 54850.62 88888.00 2015-09-23 01:12:51.406 266 11070.38 138.72 54850.63 88888.00 2015-09-23 01:12:51.906 266 11070.38 138.72 54850.65 88888.00 2015-09-23 01:12:52.406 266 11070.38 138.73 54850.57 88888.00 2015-09-23 01:12:52.906 266 11070.38 138.75 54850.57 88888.00 2015-09-23 01:12:53.406 266 11070.37 138.80 54850.67 88888.00 2015-09-23 01:12:53.906 266 11070.37 138.78 54850.74 88888.00 2015-09-23 01:12:54.406 266 11070.38 138.77 54850.73 88888.00 2015-09-23 01:12:54.906 266 11070.31 138.73 54850.76 88888.00 2015-09-23 01:12:55.406 266 11070.27 138.75 54850.77 88888.00 2015-09-23 01:12:55.906 266 11070.33 138.77 54850.82 88888.00 2015-09-23 01:12:56.406 266 11070.37 138.79 54850.82 88888.00 2015-09-23 01:12:56.906 266 11070.33 138.78 54850.84 88888.00 2015-09-23 01:12:57.406 266 11070.29 138.70 54850.83 88888.00 2015-09-23 01:12:57.906 266 11070.23 138.60 54850.81 88888.00 2015-09-23 01:12:58.406 266 11070.24 138.63 54850.79 88888.00 2015-09-23 01:12:58.906 266 11070.24 138.86 54850.75 88888.00 2015-09-23 01:12:59.406 266 11070.22 139.03 54850.76 88888.00 2015-09-23 01:12:59.906 266 11070.22 138.98 54850.77 88888.00 2015-09-23 01:13:00.406 266 11070.19 138.94 54850.76 88888.00 2015-09-23 01:13:00.906 266 11070.19 138.97 54850.74 88888.00 2015-09-23 01:13:01.406 266 11070.19 138.95 54850.70 88888.00 2015-09-23 01:13:01.906 266 11070.22 138.87 54850.71 88888.00 2015-09-23 01:13:02.406 266 11070.19 138.80 54850.71 88888.00 2015-09-23 01:13:02.906 266 11070.19 138.67 54850.75 88888.00 2015-09-23 01:13:03.406 266 11070.22 138.58 54850.80 88888.00 2015-09-23 01:13:03.906 266 11070.23 138.63 54850.71 88888.00 2015-09-23 01:13:04.406 266 11070.23 138.67 54850.58 88888.00 2015-09-23 01:13:04.906 266 11070.26 138.71 54850.73 88888.00 2015-09-23 01:13:05.406 266 11070.21 138.71 54850.77 88888.00 2015-09-23 01:13:05.906 266 11070.23 138.61 54850.79 88888.00 2015-09-23 01:13:06.406 266 11070.28 138.59 54850.61 88888.00 2015-09-23 01:13:06.906 266 11070.22 138.63 54850.59 88888.00 2015-09-23 01:13:07.406 266 11070.24 138.60 54850.12 88888.00 2015-09-23 01:13:07.906 266 11070.29 138.59 54849.80 88888.00 2015-09-23 01:13:08.406 266 11070.32 138.54 54850.03 88888.00 2015-09-23 01:13:08.906 266 11070.28 138.53 54850.11 88888.00 2015-09-23 01:13:09.406 266 11070.27 138.58 54850.12 88888.00 2015-09-23 01:13:09.906 266 11070.19 138.69 54850.18 88888.00 2015-09-23 01:13:10.406 266 11070.19 138.72 54850.12 88888.00 2015-09-23 01:13:10.906 266 11070.18 138.69 54850.13 88888.00 2015-09-23 01:13:11.406 266 11070.16 138.63 54850.42 88888.00 2015-09-23 01:13:11.906 266 11070.17 138.61 54850.99 88888.00 2015-09-23 01:13:12.406 266 11070.16 138.56 54851.09 88888.00 2015-09-23 01:13:12.906 266 11070.10 138.54 54851.11 88888.00 2015-09-23 01:13:13.406 266 11070.10 138.60 54851.11 88888.00 2015-09-23 01:13:13.906 266 11070.08 138.64 54851.09 88888.00 2015-09-23 01:13:14.406 266 11070.07 138.63 54851.05 88888.00 2015-09-23 01:13:14.906 266 11070.12 138.70 54851.01 88888.00 2015-09-23 01:13:15.406 266 11070.15 138.71 54851.00 88888.00 2015-09-23 01:13:15.906 266 11070.11 138.67 54851.00 88888.00 2015-09-23 01:13:16.406 266 11070.10 138.69 54850.98 88888.00 2015-09-23 01:13:16.906 266 11070.05 138.85 54850.97 88888.00 2015-09-23 01:13:17.406 266 11070.06 138.89 54850.96 88888.00 2015-09-23 01:13:17.906 266 11070.06 138.84 54851.00 88888.00 2015-09-23 01:13:18.406 266 11070.05 138.83 54850.99 88888.00 2015-09-23 01:13:18.906 266 11070.08 138.80 54850.98 88888.00 2015-09-23 01:13:19.406 266 11070.11 138.67 54850.96 88888.00 2015-09-23 01:13:19.906 266 11070.13 138.59 54850.83 88888.00 2015-09-23 01:13:20.406 266 11070.17 138.59 54850.39 88888.00 2015-09-23 01:13:20.906 266 11070.15 138.61 54850.26 88888.00 2015-09-23 01:13:21.406 266 11070.11 138.67 54850.37 88888.00 2015-09-23 01:13:21.906 266 11070.10 138.64 54850.89 88888.00 2015-09-23 01:13:22.406 266 11070.03 138.60 54851.09 88888.00 2015-09-23 01:13:22.906 266 11070.01 138.47 54851.14 88888.00 2015-09-23 01:13:23.406 266 11070.03 138.42 54851.14 88888.00 2015-09-23 01:13:23.906 266 11069.97 138.38 54851.02 88888.00 2015-09-23 01:13:24.406 266 11069.96 138.42 54850.91 88888.00 2015-09-23 01:13:24.906 266 11070.01 138.49 54850.88 88888.00 2015-09-23 01:13:25.406 266 11069.98 138.52 54850.75 88888.00 2015-09-23 01:13:25.906 266 11069.96 138.52 54850.88 88888.00 2015-09-23 01:13:26.406 266 11069.92 138.59 54850.92 88888.00 2015-09-23 01:13:26.906 266 11069.98 138.61 54850.97 88888.00 2015-09-23 01:13:27.406 266 11070.02 138.55 54850.81 88888.00 2015-09-23 01:13:27.906 266 11070.03 138.55 54850.87 88888.00 2015-09-23 01:13:28.406 266 11070.02 138.61 54850.89 88888.00 2015-09-23 01:13:28.906 266 11070.02 138.59 54850.88 88888.00 2015-09-23 01:13:29.406 266 11069.98 138.60 54850.90 88888.00 2015-09-23 01:13:29.906 266 11069.97 138.59 54850.92 88888.00 2015-09-23 01:13:30.406 266 11069.98 138.61 54850.93 88888.00 2015-09-23 01:13:30.906 266 11069.93 138.61 54850.96 88888.00 2015-09-23 01:13:31.406 266 11069.90 138.54 54850.93 88888.00 2015-09-23 01:13:31.906 266 11069.93 138.51 54850.88 88888.00 2015-09-23 01:13:32.406 266 11069.97 138.54 54850.83 88888.00 2015-09-23 01:13:32.906 266 11069.98 138.58 54850.84 88888.00 2015-09-23 01:13:33.406 266 11069.96 138.56 54850.91 88888.00 2015-09-23 01:13:33.906 266 11069.90 138.60 54850.98 88888.00 2015-09-23 01:13:34.406 266 11069.91 138.66 54851.00 88888.00 2015-09-23 01:13:34.906 266 11069.93 138.73 54851.01 88888.00 2015-09-23 01:13:35.406 266 11069.89 138.70 54851.05 88888.00 2015-09-23 01:13:35.906 266 11069.86 138.68 54850.97 88888.00 2015-09-23 01:13:36.406 266 11069.82 138.63 54850.98 88888.00 2015-09-23 01:13:36.906 266 11069.82 138.62 54851.00 88888.00 2015-09-23 01:13:37.406 266 11069.85 138.63 54850.93 88888.00 2015-09-23 01:13:37.906 266 11069.81 138.67 54850.87 88888.00 2015-09-23 01:13:38.406 266 11069.80 138.75 54850.98 88888.00 2015-09-23 01:13:38.906 266 11069.82 138.70 54851.02 88888.00 2015-09-23 01:13:39.406 266 11069.87 138.59 54851.02 88888.00 2015-09-23 01:13:39.906 266 11069.86 138.58 54851.01 88888.00 2015-09-23 01:13:40.406 266 11069.82 138.64 54850.94 88888.00 2015-09-23 01:13:40.906 266 11069.81 138.71 54850.94 88888.00 2015-09-23 01:13:41.406 266 11069.85 138.70 54850.93 88888.00 2015-09-23 01:13:41.906 266 11069.82 138.67 54850.90 88888.00 2015-09-23 01:13:42.406 266 11069.85 138.63 54850.80 88888.00 2015-09-23 01:13:42.906 266 11069.86 138.52 54850.84 88888.00 2015-09-23 01:13:43.406 266 11069.87 138.46 54850.83 88888.00 2015-09-23 01:13:43.906 266 11069.90 138.50 54850.87 88888.00 2015-09-23 01:13:44.406 266 11069.85 138.54 54850.92 88888.00 2015-09-23 01:13:44.906 266 11069.84 138.59 54850.84 88888.00 2015-09-23 01:13:45.406 266 11069.85 138.62 54850.96 88888.00 2015-09-23 01:13:45.906 266 11069.86 138.59 54851.01 88888.00 2015-09-23 01:13:46.406 266 11069.80 138.56 54851.01 88888.00 2015-09-23 01:13:46.906 266 11069.81 138.56 54850.99 88888.00 2015-09-23 01:13:47.406 266 11069.90 138.54 54851.01 88888.00 2015-09-23 01:13:47.906 266 11069.86 138.51 54851.00 88888.00 2015-09-23 01:13:48.406 266 11069.89 138.52 54851.01 88888.00 2015-09-23 01:13:48.906 266 11069.87 138.54 54850.88 88888.00 2015-09-23 01:13:49.406 266 11069.81 138.54 54850.87 88888.00 2015-09-23 01:13:49.906 266 11069.82 138.54 54850.94 88888.00 2015-09-23 01:13:50.406 266 11069.76 138.62 54850.97 88888.00 2015-09-23 01:13:50.906 266 11069.75 138.69 54850.94 88888.00 2015-09-23 01:13:51.406 266 11069.75 138.67 54850.93 88888.00 2015-09-23 01:13:51.906 266 11069.70 138.58 54850.93 88888.00 2015-09-23 01:13:52.406 266 11069.70 138.56 54850.97 88888.00 2015-09-23 01:13:52.906 266 11069.75 138.64 54850.88 88888.00 2015-09-23 01:13:53.406 266 11069.80 138.71 54850.79 88888.00 2015-09-23 01:13:53.906 266 11069.85 138.73 54850.84 88888.00 2015-09-23 01:13:54.406 266 11069.77 138.69 54850.92 88888.00 2015-09-23 01:13:54.906 266 11069.75 138.68 54850.83 88888.00 2015-09-23 01:13:55.406 266 11069.76 138.71 54850.85 88888.00 2015-09-23 01:13:55.906 266 11069.76 138.78 54850.79 88888.00 2015-09-23 01:13:56.406 266 11069.72 138.63 54850.87 88888.00 2015-09-23 01:13:56.906 266 11069.71 138.61 54850.89 88888.00 2015-09-23 01:13:57.406 266 11069.72 138.76 54850.89 88888.00 2015-09-23 01:13:57.906 266 11069.71 138.79 54850.84 88888.00 2015-09-23 01:13:58.406 266 11069.71 138.70 54850.89 88888.00 2015-09-23 01:13:58.906 266 11069.74 138.75 54851.00 88888.00 2015-09-23 01:13:59.406 266 11069.70 138.86 54850.91 88888.00 2015-09-23 01:13:59.906 266 11069.72 138.92 54850.85 88888.00 2015-09-23 01:14:00.406 266 11069.77 138.89 54850.91 88888.00 2015-09-23 01:14:00.906 266 11069.74 138.80 54850.92 88888.00 2015-09-23 01:14:01.406 266 11069.61 138.73 54850.83 88888.00 2015-09-23 01:14:01.906 266 11069.65 138.68 54850.91 88888.00 2015-09-23 01:14:02.406 266 11069.70 138.69 54850.92 88888.00 2015-09-23 01:14:02.906 266 11069.74 138.60 54850.94 88888.00 2015-09-23 01:14:03.406 266 11069.72 138.63 54850.90 88888.00 2015-09-23 01:14:03.906 266 11069.66 138.69 54850.90 88888.00 2015-09-23 01:14:04.406 266 11069.65 138.73 54850.98 88888.00 2015-09-23 01:14:04.906 266 11069.65 138.76 54850.98 88888.00 2015-09-23 01:14:05.406 266 11069.65 138.71 54851.02 88888.00 2015-09-23 01:14:05.906 266 11069.65 138.67 54850.96 88888.00 2015-09-23 01:14:06.406 266 11069.66 138.70 54850.97 88888.00 2015-09-23 01:14:06.906 266 11069.61 138.68 54851.01 88888.00 2015-09-23 01:14:07.406 266 11069.63 138.72 54850.98 88888.00 2015-09-23 01:14:07.906 266 11069.66 138.75 54851.00 88888.00 2015-09-23 01:14:08.406 266 11069.66 138.75 54850.93 88888.00 2015-09-23 01:14:08.906 266 11069.66 138.79 54851.03 88888.00 2015-09-23 01:14:09.406 266 11069.69 138.86 54851.02 88888.00 2015-09-23 01:14:09.906 266 11069.68 138.76 54851.00 88888.00 2015-09-23 01:14:10.406 266 11069.68 138.71 54851.09 88888.00 2015-09-23 01:14:10.906 266 11069.71 138.73 54851.06 88888.00 2015-09-23 01:14:11.406 266 11069.69 138.72 54851.02 88888.00 2015-09-23 01:14:11.906 266 11069.66 138.73 54851.05 88888.00 2015-09-23 01:14:12.406 266 11069.65 138.69 54851.00 88888.00 2015-09-23 01:14:12.906 266 11069.63 138.64 54850.99 88888.00 2015-09-23 01:14:13.406 266 11069.61 138.66 54850.93 88888.00 2015-09-23 01:14:13.906 266 11069.58 138.68 54851.01 88888.00 2015-09-23 01:14:14.406 266 11069.60 138.71 54851.08 88888.00 2015-09-23 01:14:14.906 266 11069.68 138.63 54851.02 88888.00 2015-09-23 01:14:15.406 266 11069.71 138.60 54850.98 88888.00 2015-09-23 01:14:15.906 266 11069.66 138.63 54850.98 88888.00 2015-09-23 01:14:16.406 266 11069.66 138.78 54850.90 88888.00 2015-09-23 01:14:16.906 266 11069.69 138.79 54850.80 88888.00 2015-09-23 01:14:17.406 266 11069.61 138.83 54851.00 88888.00 2015-09-23 01:14:17.906 266 11069.63 138.85 54850.84 88888.00 2015-09-23 01:14:18.406 266 11069.63 138.85 54850.79 88888.00 2015-09-23 01:14:18.906 266 11069.59 138.77 54850.94 88888.00 2015-09-23 01:14:19.406 266 11069.55 138.60 54850.90 88888.00 2015-09-23 01:14:19.906 266 11069.60 138.56 54850.80 88888.00 2015-09-23 01:14:20.406 266 11069.64 138.66 54851.06 88888.00 2015-09-23 01:14:20.906 266 11069.63 138.81 54851.00 88888.00 2015-09-23 01:14:21.406 266 11069.64 138.80 54850.81 88888.00 2015-09-23 01:14:21.906 266 11069.66 138.80 54850.76 88888.00 2015-09-23 01:14:22.406 266 11069.60 138.85 54850.75 88888.00 2015-09-23 01:14:22.906 266 11069.59 138.84 54850.85 88888.00 2015-09-23 01:14:23.406 266 11069.55 138.84 54850.82 88888.00 2015-09-23 01:14:23.906 266 11069.49 138.83 54850.81 88888.00 2015-09-23 01:14:24.406 266 11069.53 138.84 54850.88 88888.00 2015-09-23 01:14:24.906 266 11069.58 138.87 54850.93 88888.00 2015-09-23 01:14:25.406 266 11069.60 138.88 54850.92 88888.00 2015-09-23 01:14:25.906 266 11069.65 138.86 54850.91 88888.00 2015-09-23 01:14:26.406 266 11069.63 138.81 54851.01 88888.00 2015-09-23 01:14:26.906 266 11069.55 138.85 54850.98 88888.00 2015-09-23 01:14:27.406 266 11069.53 138.86 54850.92 88888.00 2015-09-23 01:14:27.906 266 11069.56 138.84 54850.93 88888.00 2015-09-23 01:14:28.406 266 11069.59 138.77 54850.94 88888.00 2015-09-23 01:14:28.906 266 11069.64 138.78 54851.08 88888.00 2015-09-23 01:14:29.406 266 11069.59 138.78 54851.01 88888.00 2015-09-23 01:14:29.906 266 11069.59 138.88 54850.90 88888.00 2015-09-23 01:14:30.406 266 11069.58 138.88 54850.84 88888.00 2015-09-23 01:14:30.906 266 11069.59 138.87 54850.84 88888.00 2015-09-23 01:14:31.406 266 11069.55 138.88 54850.79 88888.00 2015-09-23 01:14:31.906 266 11069.61 138.93 54850.83 88888.00 2015-09-23 01:14:32.406 266 11069.61 138.88 54850.89 88888.00 2015-09-23 01:14:32.906 266 11069.58 138.79 54850.90 88888.00 2015-09-23 01:14:33.406 266 11069.58 138.90 54850.90 88888.00 2015-09-23 01:14:33.906 266 11069.60 138.96 54850.83 88888.00 2015-09-23 01:14:34.406 266 11069.60 138.88 54850.75 88888.00 2015-09-23 01:14:34.906 266 11069.51 138.87 54850.79 88888.00 2015-09-23 01:14:35.406 266 11069.54 138.86 54850.83 88888.00 2015-09-23 01:14:35.906 266 11069.60 138.80 54850.80 88888.00 2015-09-23 01:14:36.406 266 11069.59 138.83 54850.66 88888.00 2015-09-23 01:14:36.906 266 11069.55 138.92 54850.72 88888.00 2015-09-23 01:14:37.406 266 11069.46 139.01 54850.57 88888.00 2015-09-23 01:14:37.906 266 11069.45 139.09 54850.62 88888.00 2015-09-23 01:14:38.406 266 11069.45 138.98 54850.65 88888.00 2015-09-23 01:14:38.906 266 11069.46 138.84 54850.72 88888.00 2015-09-23 01:14:39.406 266 11069.46 138.73 54850.79 88888.00 2015-09-23 01:14:39.906 266 11069.50 138.75 54850.75 88888.00 2015-09-23 01:14:40.406 266 11069.49 138.76 54850.59 88888.00 2015-09-23 01:14:40.906 266 11069.49 138.80 54850.40 88888.00 2015-09-23 01:14:41.406 266 11069.50 138.78 54850.49 88888.00 2015-09-23 01:14:41.906 266 11069.45 138.70 54850.65 88888.00 2015-09-23 01:14:42.406 266 11069.51 138.59 54850.57 88888.00 2015-09-23 01:14:42.906 266 11069.50 138.56 54850.56 88888.00 2015-09-23 01:14:43.406 266 11069.44 138.62 54850.61 88888.00 2015-09-23 01:14:43.906 266 11069.34 138.71 54850.63 88888.00 2015-09-23 01:14:44.406 266 11069.23 138.78 54850.65 88888.00 2015-09-23 01:14:44.906 266 11069.29 138.73 54850.63 88888.00 2015-09-23 01:14:45.406 266 11069.37 138.64 54850.66 88888.00 2015-09-23 01:14:45.906 266 11069.34 138.53 54850.62 88888.00 2015-09-23 01:14:46.406 266 11069.34 138.64 54850.58 88888.00 2015-09-23 01:14:46.906 266 11069.33 138.72 54850.59 88888.00 2015-09-23 01:14:47.406 266 11069.32 138.69 54850.70 88888.00 2015-09-23 01:14:47.906 266 11069.32 138.76 54850.71 88888.00 2015-09-23 01:14:48.407 266 11069.25 138.83 54850.80 88888.00 2015-09-23 01:14:48.907 266 11069.25 138.83 54850.83 88888.00 2015-09-23 01:14:49.407 266 11069.25 138.76 54850.83 88888.00 2015-09-23 01:14:49.907 266 11069.24 138.72 54850.73 88888.00 2015-09-23 01:14:50.407 266 11069.19 138.68 54850.74 88888.00 2015-09-23 01:14:50.907 266 11069.19 138.64 54850.79 88888.00 2015-09-23 01:14:51.407 266 11069.21 138.56 54850.77 88888.00 2015-09-23 01:14:51.907 266 11069.16 138.52 54850.68 88888.00 2015-09-23 01:14:52.407 266 11069.12 138.58 54850.65 88888.00 2015-09-23 01:14:52.907 266 11069.17 138.67 54850.62 88888.00 2015-09-23 01:14:53.407 266 11069.17 138.67 54850.70 88888.00 2015-09-23 01:14:53.907 266 11069.09 138.67 54850.72 88888.00 2015-09-23 01:14:54.407 266 11069.09 138.67 54850.61 88888.00 2015-09-23 01:14:54.907 266 11069.08 138.64 54850.62 88888.00 2015-09-23 01:14:55.407 266 11069.03 138.58 54850.63 88888.00 2015-09-23 01:14:55.907 266 11069.11 138.60 54850.67 88888.00 2015-09-23 01:14:56.407 266 11069.11 138.59 54850.72 88888.00 2015-09-23 01:14:56.907 266 11069.11 138.62 54850.79 88888.00 2015-09-23 01:14:57.407 266 11069.09 138.60 54850.75 88888.00 2015-09-23 01:14:57.907 266 11069.12 138.56 54850.70 88888.00 2015-09-23 01:14:58.407 266 11069.12 138.58 54850.67 88888.00 2015-09-23 01:14:58.907 266 11069.08 138.62 54850.67 88888.00 2015-09-23 01:14:59.407 266 11069.11 138.68 54850.71 88888.00 2015-09-23 01:14:59.907 266 11069.09 138.68 54850.66 88888.00 2015-09-23 01:15:00.407 266 11069.07 138.66 54850.71 88888.00 2015-09-23 01:15:00.907 266 11069.04 138.62 54850.65 88888.00 2015-09-23 01:15:01.407 266 11069.00 138.64 54850.67 88888.00 2015-09-23 01:15:01.907 266 11069.01 138.75 54850.66 88888.00 2015-09-23 01:15:02.407 266 11069.01 138.76 54850.66 88888.00 2015-09-23 01:15:02.907 266 11069.06 138.70 54850.67 88888.00 2015-09-23 01:15:03.407 266 11069.03 138.58 54850.76 88888.00 2015-09-23 01:15:03.907 266 11068.98 138.55 54850.72 88888.00 2015-09-23 01:15:04.407 266 11069.00 138.58 54850.75 88888.00 2015-09-23 01:15:04.907 266 11069.06 138.59 54850.71 88888.00 2015-09-23 01:15:05.407 266 11069.04 138.60 54850.52 88888.00 2015-09-23 01:15:05.907 266 11068.98 138.66 54850.56 88888.00 2015-09-23 01:15:06.407 266 11068.97 138.77 54850.66 88888.00 2015-09-23 01:15:06.907 266 11068.96 138.76 54850.58 88888.00 2015-09-23 01:15:07.407 266 11068.96 138.76 54850.46 88888.00 2015-09-23 01:15:07.907 266 11068.92 138.78 54850.52 88888.00 2015-09-23 01:15:08.407 266 11068.95 138.86 54850.57 88888.00 2015-09-23 01:15:08.907 266 11068.98 138.79 54850.57 88888.00 2015-09-23 01:15:09.407 266 11068.98 138.64 54850.57 88888.00 2015-09-23 01:15:09.907 266 11068.93 138.61 54850.54 88888.00 2015-09-23 01:15:10.407 266 11068.86 138.70 54850.55 88888.00 2015-09-23 01:15:10.907 266 11068.82 138.72 54850.64 88888.00 2015-09-23 01:15:11.407 266 11068.85 138.67 54850.65 88888.00 2015-09-23 01:15:11.907 266 11068.81 138.58 54850.56 88888.00 2015-09-23 01:15:12.407 266 11068.78 138.53 54850.57 88888.00 2015-09-23 01:15:12.907 266 11068.81 138.49 54850.63 88888.00 2015-09-23 01:15:13.407 266 11068.85 138.55 54850.63 88888.00 2015-09-23 01:15:13.907 266 11068.88 138.59 54850.68 88888.00 2015-09-23 01:15:14.407 266 11068.81 138.66 54850.71 88888.00 2015-09-23 01:15:14.907 266 11068.83 138.64 54850.73 88888.00 2015-09-23 01:15:15.407 266 11068.83 138.63 54850.75 88888.00 2015-09-23 01:15:15.907 266 11068.81 138.60 54850.81 88888.00 2015-09-23 01:15:16.407 266 11068.80 138.61 54850.77 88888.00 2015-09-23 01:15:16.907 266 11068.81 138.62 54850.87 88888.00 2015-09-23 01:15:17.407 266 11068.75 138.63 54850.89 88888.00 2015-09-23 01:15:17.907 266 11068.77 138.64 54850.73 88888.00 2015-09-23 01:15:18.407 266 11068.76 138.68 54850.83 88888.00 2015-09-23 01:15:18.907 266 11068.75 138.69 54850.87 88888.00 2015-09-23 01:15:19.407 266 11068.78 138.68 54850.85 88888.00 2015-09-23 01:15:19.907 266 11068.81 138.69 54850.87 88888.00 2015-09-23 01:15:20.407 266 11068.76 138.72 54850.80 88888.00 2015-09-23 01:15:20.907 266 11068.78 138.77 54850.66 88888.00 2015-09-23 01:15:21.407 266 11068.83 138.75 54850.73 88888.00 2015-09-23 01:15:21.907 266 11068.78 138.73 54850.75 88888.00 2015-09-23 01:15:22.407 266 11068.80 138.76 54850.67 88888.00 2015-09-23 01:15:22.907 266 11068.81 138.76 54850.75 88888.00 2015-09-23 01:15:23.407 266 11068.77 138.76 54850.84 88888.00 2015-09-23 01:15:23.907 266 11068.76 138.73 54850.88 88888.00 2015-09-23 01:15:24.407 266 11068.71 138.62 54850.79 88888.00 2015-09-23 01:15:24.907 266 11068.75 138.53 54850.74 88888.00 2015-09-23 01:15:25.407 266 11068.74 138.59 54850.81 88888.00 2015-09-23 01:15:25.907 266 11068.82 138.61 54850.87 88888.00 2015-09-23 01:15:26.407 266 11068.86 138.54 54850.85 88888.00 2015-09-23 01:15:26.907 266 11068.78 138.54 54850.90 88888.00 2015-09-23 01:15:27.407 266 11068.83 138.70 54850.96 88888.00 2015-09-23 01:15:27.907 266 11068.83 138.79 54850.96 88888.00 2015-09-23 01:15:28.407 266 11068.82 138.75 54850.96 88888.00 2015-09-23 01:15:28.907 266 11068.86 138.69 54850.93 88888.00 2015-09-23 01:15:29.407 266 11068.88 138.61 54850.99 88888.00 2015-09-23 01:15:29.907 266 11068.93 138.59 54850.90 88888.00 2015-09-23 01:15:30.407 266 11068.98 138.63 54850.88 88888.00 2015-09-23 01:15:30.907 266 11068.98 138.70 54850.92 88888.00 2015-09-23 01:15:31.407 266 11069.03 138.75 54850.88 88888.00 2015-09-23 01:15:31.907 266 11069.01 138.70 54850.82 88888.00 2015-09-23 01:15:32.407 266 11069.03 138.75 54850.88 88888.00 2015-09-23 01:15:32.907 266 11069.06 138.75 54850.88 88888.00 2015-09-23 01:15:33.407 266 11069.12 138.72 54850.90 88888.00 2015-09-23 01:15:33.907 266 11069.11 138.67 54850.89 88888.00 2015-09-23 01:15:34.407 266 11069.09 138.67 54850.83 88888.00 2015-09-23 01:15:34.907 266 11069.11 138.66 54850.75 88888.00 2015-09-23 01:15:35.407 266 11069.08 138.67 54850.82 88888.00 2015-09-23 01:15:35.907 266 11069.06 138.62 54850.72 88888.00 2015-09-23 01:15:36.407 266 11069.11 138.61 54850.64 88888.00 2015-09-23 01:15:36.907 266 11069.16 138.62 54850.50 88888.00 2015-09-23 01:15:37.407 266 11069.16 138.59 54850.67 88888.00 2015-09-23 01:15:37.907 266 11069.17 138.55 54850.72 88888.00 2015-09-23 01:15:38.407 266 11069.17 138.58 54850.73 88888.00 2015-09-23 01:15:38.907 266 11069.17 138.61 54850.76 88888.00 2015-09-23 01:15:39.407 266 11069.21 138.67 54850.62 88888.00 2015-09-23 01:15:39.907 266 11069.17 138.73 54850.71 88888.00 2015-09-23 01:15:40.407 266 11069.21 138.70 54850.68 88888.00 2015-09-23 01:15:40.907 266 11069.23 138.68 54850.58 88888.00 2015-09-23 01:15:41.407 266 11069.19 138.68 54850.70 88888.00 2015-09-23 01:15:41.907 266 11069.19 138.67 54850.74 88888.00 2015-09-23 01:15:42.407 266 11069.22 138.69 54850.81 88888.00 2015-09-23 01:15:42.907 266 11069.24 138.66 54850.75 88888.00 2015-09-23 01:15:43.407 266 11069.25 138.67 54850.80 88888.00 2015-09-23 01:15:43.907 266 11069.29 138.77 54850.84 88888.00 2015-09-23 01:15:44.407 266 11069.27 138.85 54850.76 88888.00 2015-09-23 01:15:44.907 266 11069.23 138.87 54850.73 88888.00 2015-09-23 01:15:45.407 266 11069.27 138.81 54850.65 88888.00 2015-09-23 01:15:45.907 266 11069.28 138.64 54850.75 88888.00 2015-09-23 01:15:46.407 266 11069.19 138.58 54850.65 88888.00 2015-09-23 01:15:46.907 266 11069.21 138.61 54850.59 88888.00 2015-09-23 01:15:47.407 266 11069.24 138.54 54850.70 88888.00 2015-09-23 01:15:47.907 266 11069.33 138.55 54850.61 88888.00 2015-09-23 01:15:48.407 266 11069.28 138.70 54850.62 88888.00 2015-09-23 01:15:48.907 266 11069.21 138.70 54850.73 88888.00 2015-09-23 01:15:49.407 266 11069.21 138.62 54850.72 88888.00 2015-09-23 01:15:49.907 266 11069.29 138.63 54850.68 88888.00 2015-09-23 01:15:50.407 266 11069.39 138.58 54850.59 88888.00 2015-09-23 01:15:50.907 266 11069.34 138.58 54850.54 88888.00 2015-09-23 01:15:51.407 266 11069.28 138.78 54850.52 88888.00 2015-09-23 01:15:51.907 266 11069.30 138.84 54850.57 88888.00 2015-09-23 01:15:52.407 266 11069.28 138.80 54850.62 88888.00 2015-09-23 01:15:52.907 266 11069.29 138.69 54850.57 88888.00 2015-09-23 01:15:53.407 266 11069.30 138.72 54850.57 88888.00 2015-09-23 01:15:53.907 266 11069.28 138.85 54850.58 88888.00 2015-09-23 01:15:54.407 266 11069.28 138.81 54850.40 88888.00 2015-09-23 01:15:54.907 266 11069.34 138.85 54850.31 88888.00 2015-09-23 01:15:55.407 266 11069.34 138.88 54850.33 88888.00 2015-09-23 01:15:55.907 266 11069.39 138.86 54850.39 88888.00 2015-09-23 01:15:56.407 266 11069.39 138.85 54850.44 88888.00 2015-09-23 01:15:56.907 266 11069.38 138.93 54850.41 88888.00 2015-09-23 01:15:57.407 266 11069.45 138.94 54850.46 88888.00 2015-09-23 01:15:57.907 266 11069.49 138.89 54850.55 88888.00 2015-09-23 01:15:58.407 266 11069.44 139.01 54850.54 88888.00 2015-09-23 01:15:58.907 266 11069.46 138.97 54850.65 88888.00 2015-09-23 01:15:59.407 266 11069.44 138.88 54850.76 88888.00 2015-09-23 01:15:59.907 266 11069.42 138.90 54850.75 88888.00 2015-09-23 01:16:00.407 266 11069.48 138.95 54850.70 88888.00 2015-09-23 01:16:00.907 266 11069.50 138.92 54850.71 88888.00 2015-09-23 01:16:01.407 266 11069.44 138.88 54850.75 88888.00 2015-09-23 01:16:01.907 266 11069.48 138.97 54850.80 88888.00 2015-09-23 01:16:02.407 266 11069.51 139.10 54850.83 88888.00 2015-09-23 01:16:02.907 266 11069.49 139.10 54850.84 88888.00 2015-09-23 01:16:03.407 266 11069.43 139.11 54850.91 88888.00 2015-09-23 01:16:03.907 266 11069.46 139.12 54850.88 88888.00 2015-09-23 01:16:04.407 266 11069.50 139.12 54850.83 88888.00 2015-09-23 01:16:04.907 266 11069.53 139.10 54850.84 88888.00 2015-09-23 01:16:05.407 266 11069.53 139.14 54850.90 88888.00 2015-09-23 01:16:05.907 266 11069.50 139.11 54850.85 88888.00 2015-09-23 01:16:06.407 266 11069.45 139.00 54850.91 88888.00 2015-09-23 01:16:06.907 266 11069.48 139.03 54850.83 88888.00 2015-09-23 01:16:07.407 266 11069.50 139.11 54850.85 88888.00 2015-09-23 01:16:07.907 266 11069.54 139.18 54850.85 88888.00 2015-09-23 01:16:08.407 266 11069.48 139.32 54850.81 88888.00 2015-09-23 01:16:08.907 266 11069.48 139.31 54850.61 88888.00 2015-09-23 01:16:09.407 266 11069.46 139.29 54850.65 88888.00 2015-09-23 01:16:09.907 266 11069.51 139.23 54850.72 88888.00 2015-09-23 01:16:10.407 266 11069.50 139.15 54850.80 88888.00 2015-09-23 01:16:10.907 266 11069.46 139.27 54850.76 88888.00 2015-09-23 01:16:11.407 266 11069.50 139.30 54850.75 88888.00 2015-09-23 01:16:11.907 266 11069.55 139.34 54850.73 88888.00 2015-09-23 01:16:12.407 266 11069.51 139.43 54850.73 88888.00 2015-09-23 01:16:12.907 266 11069.49 139.46 54850.80 88888.00 2015-09-23 01:16:13.407 266 11069.44 139.39 54850.72 88888.00 2015-09-23 01:16:13.907 266 11069.43 139.46 54850.72 88888.00 2015-09-23 01:16:14.407 266 11069.46 139.42 54850.79 88888.00 2015-09-23 01:16:14.907 266 11069.50 139.38 54850.87 88888.00 2015-09-23 01:16:15.407 266 11069.49 139.35 54850.81 88888.00 2015-09-23 01:16:15.907 266 11069.48 139.35 54850.81 88888.00 2015-09-23 01:16:16.407 266 11069.50 139.43 54850.80 88888.00 2015-09-23 01:16:16.907 266 11069.51 139.49 54850.66 88888.00 2015-09-23 01:16:17.407 266 11069.51 139.53 54850.55 88888.00 2015-09-23 01:16:17.907 266 11069.50 139.53 54850.58 88888.00 2015-09-23 01:16:18.407 266 11069.50 139.52 54850.41 88888.00 2015-09-23 01:16:18.907 266 11069.53 139.49 54850.63 88888.00 2015-09-23 01:16:19.407 266 11069.55 139.48 54850.70 88888.00 2015-09-23 01:16:19.907 266 11069.53 139.37 54850.75 88888.00 2015-09-23 01:16:20.407 266 11069.51 139.37 54850.83 88888.00 2015-09-23 01:16:20.907 266 11069.55 139.39 54850.84 88888.00 2015-09-23 01:16:21.407 266 11069.59 139.48 54850.83 88888.00 2015-09-23 01:16:21.907 266 11069.60 139.48 54850.87 88888.00 2015-09-23 01:16:22.407 266 11069.50 139.30 54850.89 88888.00 2015-09-23 01:16:22.907 266 11069.50 139.35 54850.88 88888.00 2015-09-23 01:16:23.407 266 11069.54 139.40 54850.76 88888.00 2015-09-23 01:16:23.907 266 11069.53 139.38 54850.83 88888.00 2015-09-23 01:16:24.407 266 11069.56 139.40 54850.80 88888.00 2015-09-23 01:16:24.907 266 11069.56 139.36 54850.87 88888.00 2015-09-23 01:16:25.407 266 11069.56 139.34 54850.91 88888.00 2015-09-23 01:16:25.907 266 11069.53 139.36 54850.79 88888.00 2015-09-23 01:16:26.407 266 11069.43 139.48 54850.79 88888.00 2015-09-23 01:16:26.907 266 11069.35 139.62 54850.92 88888.00 2015-09-23 01:16:27.407 266 11069.40 139.69 54850.85 88888.00 2015-09-23 01:16:27.907 266 11069.46 139.54 54850.87 88888.00 2015-09-23 01:16:28.407 266 11069.44 139.42 54850.79 88888.00 2015-09-23 01:16:28.907 266 11069.45 139.43 54850.77 88888.00 2015-09-23 01:16:29.407 266 11069.49 139.54 54850.93 88888.00 2015-09-23 01:16:29.907 266 11069.55 139.54 54850.83 88888.00 2015-09-23 01:16:30.407 266 11069.56 139.48 54850.94 88888.00 2015-09-23 01:16:30.907 266 11069.60 139.53 54850.92 88888.00 2015-09-23 01:16:31.407 266 11069.56 139.44 54850.89 88888.00 2015-09-23 01:16:31.907 266 11069.61 139.38 54850.88 88888.00 2015-09-23 01:16:32.407 266 11069.66 139.37 54850.83 88888.00 2015-09-23 01:16:32.907 266 11069.64 139.51 54850.88 88888.00 2015-09-23 01:16:33.407 266 11069.63 139.47 54850.93 88888.00 2015-09-23 01:16:33.907 266 11069.63 139.34 54850.97 88888.00 2015-09-23 01:16:34.407 266 11069.64 139.30 54850.94 88888.00 2015-09-23 01:16:34.907 266 11069.68 139.26 54850.88 88888.00 2015-09-23 01:16:35.407 266 11069.65 139.35 54851.00 88888.00 2015-09-23 01:16:35.907 266 11069.70 139.52 54850.88 88888.00 2015-09-23 01:16:36.407 266 11069.63 139.55 54850.96 88888.00 2015-09-23 01:16:36.907 266 11069.61 139.57 54850.98 88888.00 2015-09-23 01:16:37.407 266 11069.64 139.45 54850.84 88888.00 2015-09-23 01:16:37.907 266 11069.64 139.36 54850.93 88888.00 2015-09-23 01:16:38.407 266 11069.64 139.46 54850.90 88888.00 2015-09-23 01:16:38.907 266 11069.68 139.52 54850.87 88888.00 2015-09-23 01:16:39.407 266 11069.61 139.56 54850.85 88888.00 2015-09-23 01:16:39.907 266 11069.63 139.56 54850.67 88888.00 2015-09-23 01:16:40.407 266 11069.66 139.54 54850.85 88888.00 2015-09-23 01:16:40.907 266 11069.66 139.54 54850.79 88888.00 2015-09-23 01:16:41.407 266 11069.69 139.53 54850.68 88888.00 2015-09-23 01:16:41.907 266 11069.70 139.59 54850.74 88888.00 2015-09-23 01:16:42.407 266 11069.75 139.72 54850.81 88888.00 2015-09-23 01:16:42.907 266 11069.71 139.66 54850.89 88888.00 2015-09-23 01:16:43.407 266 11069.72 139.66 54850.84 88888.00 2015-09-23 01:16:43.907 266 11069.76 139.66 54850.91 88888.00 2015-09-23 01:16:44.407 266 11069.79 139.66 54850.89 88888.00 2015-09-23 01:16:44.907 266 11069.82 139.65 54850.89 88888.00 2015-09-23 01:16:45.407 266 11069.79 139.71 54850.97 88888.00 2015-09-23 01:16:45.907 266 11069.84 139.64 54850.81 88888.00 2015-09-23 01:16:46.407 266 11069.85 139.68 54850.73 88888.00 2015-09-23 01:16:46.907 266 11069.86 139.72 54850.84 88888.00 2015-09-23 01:16:47.407 266 11069.86 139.80 54850.75 88888.00 2015-09-23 01:16:47.907 266 11069.74 139.81 54850.81 88888.00 2015-09-23 01:16:48.407 266 11069.71 139.66 54850.75 88888.00 2015-09-23 01:16:48.907 266 11069.76 139.62 54850.84 88888.00 2015-09-23 01:16:49.407 266 11069.87 139.73 54850.61 88888.00 2015-09-23 01:16:49.907 266 11069.93 139.70 54850.67 88888.00 2015-09-23 01:16:50.407 266 11069.98 139.59 54850.82 88888.00 2015-09-23 01:16:50.907 266 11070.01 139.59 54850.87 88888.00 2015-09-23 01:16:51.407 266 11070.00 139.65 54850.84 88888.00 2015-09-23 01:16:51.907 266 11069.98 139.66 54850.77 88888.00 2015-09-23 01:16:52.407 266 11069.97 139.73 54850.89 88888.00 2015-09-23 01:16:52.907 266 11069.92 139.69 54850.96 88888.00 2015-09-23 01:16:53.407 266 11070.00 139.53 54850.76 88888.00 2015-09-23 01:16:53.907 266 11070.02 139.46 54850.92 88888.00 2015-09-23 01:16:54.407 266 11070.03 139.52 54850.90 88888.00 2015-09-23 01:16:54.907 266 11070.01 139.45 54850.83 88888.00 2015-09-23 01:16:55.407 266 11070.12 139.22 54850.82 88888.00 2015-09-23 01:16:55.907 266 11070.07 139.27 54850.80 88888.00 2015-09-23 01:16:56.407 266 11069.97 139.52 54850.87 88888.00 2015-09-23 01:16:56.907 266 11070.00 139.66 54850.85 88888.00 2015-09-23 01:16:57.407 266 11070.03 139.71 54850.75 88888.00 2015-09-23 01:16:57.907 266 11069.95 139.79 54850.80 88888.00 2015-09-23 01:16:58.407 266 11069.93 139.59 54850.89 88888.00 2015-09-23 01:16:58.907 266 11070.03 139.46 54850.92 88888.00 2015-09-23 01:16:59.407 266 11070.00 139.49 54850.88 88888.00 2015-09-23 01:16:59.907 266 11069.90 139.52 54850.94 88888.00 2015-09-23 01:17:00.407 266 11069.96 139.59 54850.90 88888.00 2015-09-23 01:17:00.907 266 11070.05 139.61 54850.90 88888.00 2015-09-23 01:17:01.407 266 11070.10 139.60 54850.87 88888.00 2015-09-23 01:17:01.907 266 11070.12 139.62 54850.88 88888.00 2015-09-23 01:17:02.407 266 11070.06 139.81 54850.87 88888.00 2015-09-23 01:17:02.907 266 11070.10 139.89 54850.92 88888.00 2015-09-23 01:17:03.407 266 11070.10 139.54 54850.97 88888.00 2015-09-23 01:17:03.907 266 11070.01 139.56 54850.93 88888.00 2015-09-23 01:17:04.407 266 11070.07 139.73 54850.87 88888.00 2015-09-23 01:17:04.907 266 11070.12 139.68 54850.81 88888.00 2015-09-23 01:17:05.407 266 11070.08 139.47 54850.82 88888.00 2015-09-23 01:17:05.907 266 11070.07 139.38 54850.82 88888.00 2015-09-23 01:17:06.407 266 11070.05 139.52 54850.85 88888.00 2015-09-23 01:17:06.907 266 11070.10 139.37 54850.87 88888.00 2015-09-23 01:17:07.407 266 11070.08 139.30 54850.84 88888.00 2015-09-23 01:17:07.907 266 11070.12 139.45 54850.75 88888.00 2015-09-23 01:17:08.407 266 11070.18 139.57 54850.79 88888.00 2015-09-23 01:17:08.907 266 11070.16 139.49 54850.84 88888.00 2015-09-23 01:17:09.407 266 11070.06 139.30 54850.76 88888.00 2015-09-23 01:17:09.907 266 11070.00 139.39 54850.75 88888.00 2015-09-23 01:17:10.407 266 11070.01 139.55 54850.75 88888.00 2015-09-23 01:17:10.907 266 11069.98 139.70 54850.77 88888.00 2015-09-23 01:17:11.407 266 11069.96 139.73 54850.68 88888.00 2015-09-23 01:17:11.907 266 11070.00 139.68 54850.71 88888.00 2015-09-23 01:17:12.407 266 11069.93 139.65 54850.61 88888.00 2015-09-23 01:17:12.907 266 11069.95 139.63 54850.59 88888.00 2015-09-23 01:17:13.407 266 11069.98 139.59 54850.58 88888.00 2015-09-23 01:17:13.907 266 11070.00 139.61 54850.62 88888.00 2015-09-23 01:17:14.407 266 11070.07 139.54 54850.65 88888.00 2015-09-23 01:17:14.907 266 11070.03 139.52 54850.71 88888.00 2015-09-23 01:17:15.407 266 11069.97 139.57 54850.75 88888.00 2015-09-23 01:17:15.907 266 11070.01 139.65 54850.62 88888.00 2015-09-23 01:17:16.407 266 11069.93 139.73 54850.55 88888.00 2015-09-23 01:17:16.907 266 11069.95 139.88 54850.70 88888.00 2015-09-23 01:17:17.407 266 11069.97 139.80 54850.89 88888.00 2015-09-23 01:17:17.907 266 11069.95 139.59 54850.85 88888.00 2015-09-23 01:17:18.407 266 11070.02 139.42 54850.75 88888.00 2015-09-23 01:17:18.907 266 11070.00 139.49 54850.82 88888.00 2015-09-23 01:17:19.407 266 11069.95 139.46 54850.94 88888.00 2015-09-23 01:17:19.907 266 11069.86 139.46 54850.96 88888.00 2015-09-23 01:17:20.407 266 11069.84 139.55 54850.93 88888.00 2015-09-23 01:17:20.907 266 11069.91 139.38 54850.96 88888.00 2015-09-23 01:17:21.407 266 11070.00 139.28 54850.99 88888.00 2015-09-23 01:17:21.907 266 11070.00 139.48 54850.99 88888.00 2015-09-23 01:17:22.407 266 11069.92 139.68 54850.92 88888.00 2015-09-23 01:17:22.907 266 11069.97 139.82 54850.90 88888.00 2015-09-23 01:17:23.407 266 11069.96 139.78 54850.92 88888.00 2015-09-23 01:17:23.907 266 11069.95 139.66 54850.84 88888.00 2015-09-23 01:17:24.407 266 11069.91 139.60 54850.90 88888.00 2015-09-23 01:17:24.907 266 11069.86 139.61 54850.91 88888.00 2015-09-23 01:17:25.407 266 11069.87 139.59 54850.93 88888.00 2015-09-23 01:17:25.907 266 11069.89 139.51 54850.96 88888.00 2015-09-23 01:17:26.407 266 11069.96 139.43 54850.99 88888.00 2015-09-23 01:17:26.907 266 11069.95 139.36 54851.01 88888.00 2015-09-23 01:17:27.407 266 11069.93 139.34 54850.93 88888.00 2015-09-23 01:17:27.907 266 11069.91 139.55 54850.88 88888.00 2015-09-23 01:17:28.407 266 11069.89 139.62 54850.83 88888.00 2015-09-23 01:17:28.907 266 11069.91 139.51 54850.82 88888.00 2015-09-23 01:17:29.407 266 11069.97 139.36 54850.82 88888.00 2015-09-23 01:17:29.907 266 11069.95 139.42 54850.79 88888.00 2015-09-23 01:17:30.407 266 11069.97 139.42 54850.79 88888.00 2015-09-23 01:17:30.907 266 11070.02 139.39 54850.81 88888.00 2015-09-23 01:17:31.407 266 11069.98 139.43 54850.88 88888.00 2015-09-23 01:17:31.907 266 11069.97 139.29 54850.94 88888.00 2015-09-23 01:17:32.407 266 11070.00 139.19 54851.01 88888.00 2015-09-23 01:17:32.907 266 11069.97 139.09 54851.07 88888.00 2015-09-23 01:17:33.407 266 11069.97 139.10 54850.94 88888.00 2015-09-23 01:17:33.907 266 11069.95 139.11 54850.84 88888.00 2015-09-23 01:17:34.407 266 11069.93 139.12 54850.97 88888.00 2015-09-23 01:17:34.907 266 11069.98 139.22 54851.12 88888.00 2015-09-23 01:17:35.407 266 11069.92 139.34 54851.15 88888.00 2015-09-23 01:17:35.907 266 11069.95 139.35 54851.18 88888.00 2015-09-23 01:17:36.407 266 11069.91 139.36 54851.21 88888.00 2015-09-23 01:17:36.907 266 11069.87 139.28 54851.18 88888.00 2015-09-23 01:17:37.407 266 11069.93 139.19 54851.15 88888.00 2015-09-23 01:17:37.907 266 11069.92 139.21 54851.11 88888.00 2015-09-23 01:17:38.407 266 11069.90 139.26 54851.15 88888.00 2015-09-23 01:17:38.907 266 11069.90 139.29 54851.07 88888.00 2015-09-23 01:17:39.407 266 11069.90 139.27 54850.98 88888.00 2015-09-23 01:17:39.907 266 11069.95 139.23 54851.00 88888.00 2015-09-23 01:17:40.407 266 11069.93 139.17 54850.90 88888.00 2015-09-23 01:17:40.907 266 11069.90 139.17 54850.97 88888.00 2015-09-23 01:17:41.407 266 11069.92 139.26 54851.10 88888.00 2015-09-23 01:17:41.907 266 11069.90 139.30 54851.16 88888.00 2015-09-23 01:17:42.407 266 11069.91 139.35 54851.12 88888.00 2015-09-23 01:17:42.907 266 11069.89 139.28 54851.09 88888.00 2015-09-23 01:17:43.407 266 11069.84 139.15 54851.00 88888.00 2015-09-23 01:17:43.907 266 11069.84 139.09 54851.10 88888.00 2015-09-23 01:17:44.407 266 11069.89 139.02 54851.05 88888.00 2015-09-23 01:17:44.907 266 11069.96 139.05 54851.02 88888.00 2015-09-23 01:17:45.407 266 11069.95 139.12 54851.06 88888.00 2015-09-23 01:17:45.907 266 11069.90 139.23 54851.11 88888.00 2015-09-23 01:17:46.407 266 11069.89 139.35 54851.11 88888.00 2015-09-23 01:17:46.907 266 11069.91 139.26 54851.02 88888.00 2015-09-23 01:17:47.407 266 11069.90 139.09 54850.76 88888.00 2015-09-23 01:17:47.907 266 11069.90 139.03 54850.91 88888.00 2015-09-23 01:17:48.407 266 11069.87 139.01 54850.99 88888.00 2015-09-23 01:17:48.907 266 11069.86 138.97 54851.02 88888.00 2015-09-23 01:17:49.407 266 11069.81 138.95 54851.09 88888.00 2015-09-23 01:17:49.907 266 11069.86 139.05 54851.00 88888.00 2015-09-23 01:17:50.407 266 11069.85 139.12 54851.09 88888.00 2015-09-23 01:17:50.907 266 11069.84 139.12 54851.15 88888.00 2015-09-23 01:17:51.407 266 11069.80 139.12 54851.14 88888.00 2015-09-23 01:17:51.907 266 11069.79 139.11 54851.05 88888.00 2015-09-23 01:17:52.407 266 11069.82 139.05 54850.85 88888.00 2015-09-23 01:17:52.907 266 11069.76 139.03 54850.94 88888.00 2015-09-23 01:17:53.408 266 11069.72 138.96 54851.06 88888.00 2015-09-23 01:17:53.908 266 11069.75 138.86 54851.12 88888.00 2015-09-23 01:17:54.408 266 11069.80 138.92 54851.21 88888.00 2015-09-23 01:17:54.908 266 11069.80 138.98 54851.23 88888.00 2015-09-23 01:17:55.408 266 11069.81 138.90 54851.12 88888.00 2015-09-23 01:17:55.908 266 11069.77 138.80 54851.03 88888.00 2015-09-23 01:17:56.408 266 11069.76 138.81 54851.12 88888.00 2015-09-23 01:17:56.908 266 11069.71 138.93 54851.23 88888.00 2015-09-23 01:17:57.408 266 11069.74 138.97 54851.26 88888.00 2015-09-23 01:17:57.908 266 11069.69 139.00 54851.16 88888.00 2015-09-23 01:17:58.408 266 11069.68 138.94 54851.11 88888.00 2015-09-23 01:17:58.908 266 11069.71 138.88 54851.20 88888.00 2015-09-23 01:17:59.408 266 11069.70 138.87 54851.19 88888.00 2015-09-23 01:17:59.908 266 11069.69 138.92 54851.14 88888.00 2015-09-23 01:18:00.408 266 11069.65 139.00 54851.21 88888.00 2015-09-23 01:18:00.908 266 11069.65 138.94 54851.28 88888.00 2015-09-23 01:18:01.408 266 11069.64 138.80 54851.24 88888.00 2015-09-23 01:18:01.908 266 11069.58 138.71 54851.24 88888.00 2015-09-23 01:18:02.408 266 11069.60 138.67 54851.17 88888.00 2015-09-23 01:18:02.908 266 11069.64 138.53 54851.23 88888.00 2015-09-23 01:18:03.408 266 11069.54 138.55 54851.26 88888.00 2015-09-23 01:18:03.908 266 11069.54 138.63 54851.34 88888.00 2015-09-23 01:18:04.408 266 11069.56 138.61 54851.15 88888.00 2015-09-23 01:18:04.908 266 11069.55 138.58 54851.03 88888.00 2015-09-23 01:18:05.408 266 11069.53 138.54 54851.17 88888.00 2015-09-23 01:18:05.908 266 11069.48 138.66 54851.24 88888.00 2015-09-23 01:18:06.408 266 11069.43 138.66 54851.23 88888.00 2015-09-23 01:18:06.908 266 11069.42 138.63 54851.10 88888.00 2015-09-23 01:18:07.408 266 11069.34 138.61 54851.07 88888.00 2015-09-23 01:18:07.908 266 11069.34 138.62 54851.12 88888.00 2015-09-23 01:18:08.408 266 11069.30 138.67 54851.14 88888.00 2015-09-23 01:18:08.908 266 11069.27 138.70 54851.17 88888.00 2015-09-23 01:18:09.408 266 11069.21 138.71 54851.20 88888.00 2015-09-23 01:18:09.908 266 11069.12 138.68 54851.10 88888.00 2015-09-23 01:18:10.408 266 11069.04 138.67 54851.12 88888.00 2015-09-23 01:18:10.908 266 11069.11 138.66 54851.11 88888.00 2015-09-23 01:18:11.408 266 11069.11 138.70 54851.02 88888.00 2015-09-23 01:18:11.908 266 11069.07 138.78 54851.08 88888.00 2015-09-23 01:18:12.408 266 11069.06 138.80 54851.17 88888.00 2015-09-23 01:18:12.908 266 11069.04 138.80 54851.15 88888.00 2015-09-23 01:18:13.408 266 11069.01 138.93 54851.10 88888.00 2015-09-23 01:18:13.908 266 11069.00 139.07 54851.12 88888.00 2015-09-23 01:18:14.408 266 11068.97 139.15 54851.11 88888.00 2015-09-23 01:18:14.908 266 11069.04 139.14 54851.08 88888.00 2015-09-23 01:18:15.408 266 11069.08 139.10 54851.11 88888.00 2015-09-23 01:18:15.908 266 11069.18 139.11 54851.18 88888.00 2015-09-23 01:18:16.408 266 11069.23 139.06 54851.31 88888.00 2015-09-23 01:18:16.908 266 11069.28 139.04 54851.24 88888.00 2015-09-23 01:18:17.408 266 11069.37 139.05 54851.16 88888.00 2015-09-23 01:18:17.908 266 11069.40 139.15 54851.18 88888.00 2015-09-23 01:18:18.408 266 11069.53 139.15 54851.33 88888.00 2015-09-23 01:18:18.908 266 11069.56 139.02 54851.32 88888.00 2015-09-23 01:18:19.408 266 11069.58 138.87 54851.29 88888.00 2015-09-23 01:18:19.908 266 11069.61 138.87 54851.32 88888.00 2015-09-23 01:18:20.408 266 11069.63 138.80 54851.31 88888.00 2015-09-23 01:18:20.908 266 11069.63 138.67 54851.29 88888.00 2015-09-23 01:18:21.408 266 11069.65 138.59 54851.32 88888.00 2015-09-23 01:18:21.908 266 11069.60 138.61 54851.36 88888.00 2015-09-23 01:18:22.408 266 11069.59 138.61 54851.32 88888.00 2015-09-23 01:18:22.908 266 11069.53 138.66 54851.26 88888.00 2015-09-23 01:18:23.408 266 11069.49 138.63 54851.26 88888.00 2015-09-23 01:18:23.908 266 11069.53 138.67 54851.25 88888.00 2015-09-23 01:18:24.408 266 11069.54 138.71 54851.16 88888.00 2015-09-23 01:18:24.908 266 11069.51 138.70 54851.31 88888.00 2015-09-23 01:18:25.408 266 11069.51 138.58 54851.14 88888.00 2015-09-23 01:18:25.908 266 11069.50 138.44 54851.17 88888.00 2015-09-23 01:18:26.408 266 11069.54 138.46 54851.32 88888.00 2015-09-23 01:18:26.908 266 11069.55 138.49 54851.29 88888.00 2015-09-23 01:18:27.408 266 11069.50 138.60 54851.26 88888.00 2015-09-23 01:18:27.908 266 11069.51 138.56 54851.18 88888.00 2015-09-23 01:18:28.408 266 11069.48 138.46 54851.05 88888.00 2015-09-23 01:18:28.908 266 11069.44 138.50 54851.19 88888.00 2015-09-23 01:18:29.408 266 11069.43 138.51 54851.14 88888.00 2015-09-23 01:18:29.908 266 11069.40 138.49 54851.16 88888.00 2015-09-23 01:18:30.408 266 11069.39 138.37 54851.31 88888.00 2015-09-23 01:18:30.908 266 11069.38 138.36 54851.37 88888.00 2015-09-23 01:18:31.408 266 11069.38 138.34 54851.33 88888.00 2015-09-23 01:18:31.908 266 11069.40 138.36 54851.26 88888.00 2015-09-23 01:18:32.408 266 11069.38 138.33 54851.11 88888.00 2015-09-23 01:18:32.908 266 11069.33 138.31 54851.15 88888.00 2015-09-23 01:18:33.408 266 11069.27 138.31 54851.27 88888.00 2015-09-23 01:18:33.908 266 11069.29 138.34 54851.16 88888.00 2015-09-23 01:18:34.408 266 11069.28 138.20 54851.24 88888.00 2015-09-23 01:18:34.908 266 11069.25 138.14 54851.29 88888.00 2015-09-23 01:18:35.408 266 11069.28 138.14 54851.31 88888.00 2015-09-23 01:18:35.908 266 11069.25 138.05 54851.46 88888.00 2015-09-23 01:18:36.408 266 11069.19 138.12 54851.46 88888.00 2015-09-23 01:18:36.908 266 11069.19 138.10 54851.40 88888.00 2015-09-23 01:18:37.408 266 11069.23 137.97 54851.40 88888.00 2015-09-23 01:18:37.908 266 11069.19 137.95 54851.37 88888.00 2015-09-23 01:18:38.408 266 11069.22 138.00 54851.41 88888.00 2015-09-23 01:18:38.908 266 11069.23 138.09 54851.27 88888.00 2015-09-23 01:18:39.408 266 11069.17 138.27 54851.29 88888.00 2015-09-23 01:18:39.908 266 11069.12 138.34 54851.26 88888.00 2015-09-23 01:18:40.408 266 11069.09 138.36 54851.29 88888.00 2015-09-23 01:18:40.908 266 11069.06 138.30 54851.40 88888.00 2015-09-23 01:18:41.408 266 11069.06 138.16 54851.46 88888.00 2015-09-23 01:18:41.908 266 11069.06 137.93 54851.38 88888.00 2015-09-23 01:18:42.408 266 11069.02 137.84 54851.42 88888.00 2015-09-23 01:18:42.908 266 11068.97 137.84 54851.49 88888.00 2015-09-23 01:18:43.408 266 11068.97 137.88 54851.40 88888.00 2015-09-23 01:18:43.908 266 11069.02 137.91 54851.34 88888.00 2015-09-23 01:18:44.408 266 11069.01 137.95 54851.42 88888.00 2015-09-23 01:18:44.908 266 11068.92 138.00 54851.38 88888.00 2015-09-23 01:18:45.408 266 11068.86 137.99 54851.42 88888.00 2015-09-23 01:18:45.908 266 11068.88 137.99 54851.42 88888.00 2015-09-23 01:18:46.408 266 11068.87 138.01 54851.38 88888.00 2015-09-23 01:18:46.908 266 11068.82 138.05 54851.29 88888.00 2015-09-23 01:18:47.408 266 11068.80 138.02 54851.34 88888.00 2015-09-23 01:18:47.908 266 11068.76 137.97 54851.33 88888.00 2015-09-23 01:18:48.408 266 11068.75 138.01 54851.33 88888.00 2015-09-23 01:18:48.908 266 11068.69 138.10 54851.35 88888.00 2015-09-23 01:18:49.408 266 11068.69 138.12 54851.29 88888.00 2015-09-23 01:18:49.908 266 11068.64 138.07 54851.41 88888.00 2015-09-23 01:18:50.408 266 11068.69 138.00 54851.37 88888.00 2015-09-23 01:18:50.908 266 11068.66 138.00 54851.37 88888.00 2015-09-23 01:18:51.408 266 11068.66 138.05 54851.38 88888.00 2015-09-23 01:18:51.908 266 11068.69 138.10 54851.37 88888.00 2015-09-23 01:18:52.408 266 11068.70 138.09 54851.32 88888.00 2015-09-23 01:18:52.908 266 11068.65 138.04 54851.28 88888.00 2015-09-23 01:18:53.408 266 11068.61 137.93 54851.28 88888.00 2015-09-23 01:18:53.908 266 11068.60 137.82 54851.27 88888.00 2015-09-23 01:18:54.408 266 11068.66 137.84 54851.20 88888.00 2015-09-23 01:18:54.908 266 11068.71 138.02 54851.20 88888.00 2015-09-23 01:18:55.408 266 11068.67 138.02 54851.24 88888.00 2015-09-23 01:18:55.908 266 11068.66 137.95 54851.26 88888.00 2015-09-23 01:18:56.408 266 11068.60 137.85 54851.27 88888.00 2015-09-23 01:18:56.908 266 11068.54 137.85 54851.21 88888.00 2015-09-23 01:18:57.408 266 11068.49 137.78 54851.28 88888.00 2015-09-23 01:18:57.908 266 11068.44 137.76 54851.27 88888.00 2015-09-23 01:18:58.408 266 11068.40 137.73 54851.21 88888.00 2015-09-23 01:18:58.908 266 11068.46 137.71 54851.20 88888.00 2015-09-23 01:18:59.408 266 11068.48 137.85 54851.20 88888.00 2015-09-23 01:18:59.908 266 11068.51 137.92 54851.18 88888.00 2015-09-23 01:19:00.408 266 11068.51 137.87 54851.23 88888.00 2015-09-23 01:19:00.908 266 11068.50 137.82 54851.24 88888.00 2015-09-23 01:19:01.408 266 11068.49 137.74 54851.18 88888.00 2015-09-23 01:19:01.908 266 11068.48 137.59 54851.21 88888.00 2015-09-23 01:19:02.408 266 11068.48 137.60 54851.19 88888.00 2015-09-23 01:19:02.908 266 11068.51 137.68 54851.23 88888.00 2015-09-23 01:19:03.408 266 11068.46 137.71 54851.21 88888.00 2015-09-23 01:19:03.908 266 11068.45 137.68 54851.27 88888.00 2015-09-23 01:19:04.408 266 11068.49 137.53 54851.27 88888.00 2015-09-23 01:19:04.908 266 11068.49 137.51 54851.20 88888.00 2015-09-23 01:19:05.408 266 11068.53 137.57 54851.26 88888.00 2015-09-23 01:19:05.908 266 11068.55 137.55 54851.34 88888.00 2015-09-23 01:19:06.408 266 11068.48 137.53 54851.31 88888.00 2015-09-23 01:19:06.908 266 11068.46 137.51 54851.23 88888.00 2015-09-23 01:19:07.408 266 11068.49 137.52 54851.14 88888.00 2015-09-23 01:19:07.908 266 11068.50 137.49 54851.10 88888.00 2015-09-23 01:19:08.408 266 11068.50 137.55 54851.11 88888.00 2015-09-23 01:19:08.908 266 11068.48 137.52 54851.03 88888.00 2015-09-23 01:19:09.408 266 11068.48 137.51 54850.96 88888.00 2015-09-23 01:19:09.908 266 11068.48 137.58 54850.98 88888.00 2015-09-23 01:19:10.408 266 11068.51 137.52 54850.93 88888.00 2015-09-23 01:19:10.908 266 11068.50 137.54 54850.88 88888.00 2015-09-23 01:19:11.408 266 11068.39 137.59 54850.90 88888.00 2015-09-23 01:19:11.908 266 11068.38 137.58 54850.97 88888.00 2015-09-23 01:19:12.408 266 11068.34 137.54 54850.93 88888.00 2015-09-23 01:19:12.908 266 11068.34 137.58 54850.88 88888.00 2015-09-23 01:19:13.408 266 11068.34 137.48 54850.92 88888.00 2015-09-23 01:19:13.908 266 11068.36 137.40 54850.87 88888.00 2015-09-23 01:19:14.408 266 11068.43 137.38 54850.89 88888.00 2015-09-23 01:19:14.908 266 11068.40 137.40 54850.90 88888.00 2015-09-23 01:19:15.408 266 11068.38 137.26 54850.90 88888.00 2015-09-23 01:19:15.908 266 11068.35 137.14 54850.85 88888.00 2015-09-23 01:19:16.408 266 11068.35 137.11 54850.82 88888.00 2015-09-23 01:19:16.908 266 11068.36 137.16 54850.79 88888.00 2015-09-23 01:19:17.408 266 11068.34 137.26 54850.81 88888.00 2015-09-23 01:19:17.908 266 11068.34 137.40 54850.85 88888.00 2015-09-23 01:19:18.408 266 11068.33 137.37 54850.87 88888.00 2015-09-23 01:19:18.908 266 11068.23 137.34 54850.82 88888.00 2015-09-23 01:19:19.408 266 11068.24 137.31 54850.84 88888.00 2015-09-23 01:19:19.908 266 11068.25 137.33 54850.83 88888.00 2015-09-23 01:19:20.408 266 11068.25 137.38 54850.83 88888.00 2015-09-23 01:19:20.908 266 11068.29 137.38 54850.84 88888.00 2015-09-23 01:19:21.408 266 11068.31 137.36 54850.83 88888.00 2015-09-23 01:19:21.908 266 11068.23 137.37 54850.84 88888.00 2015-09-23 01:19:22.408 266 11068.14 137.40 54850.87 88888.00 2015-09-23 01:19:22.908 266 11068.12 137.40 54850.89 88888.00 2015-09-23 01:19:23.408 266 11068.10 137.42 54850.90 88888.00 2015-09-23 01:19:23.908 266 11068.09 137.49 54850.87 88888.00 2015-09-23 01:19:24.408 266 11068.12 137.50 54850.85 88888.00 2015-09-23 01:19:24.908 266 11068.17 137.62 54850.90 88888.00 2015-09-23 01:19:25.408 266 11068.20 137.71 54850.99 88888.00 2015-09-23 01:19:25.908 266 11068.14 137.58 54850.90 88888.00 2015-09-23 01:19:26.408 266 11068.06 137.32 54850.81 88888.00 2015-09-23 01:19:26.908 266 11068.10 137.28 54850.81 88888.00 2015-09-23 01:19:27.408 266 11068.10 137.41 54850.77 88888.00 2015-09-23 01:19:27.908 266 11068.09 137.41 54850.74 88888.00 2015-09-23 01:19:28.408 266 11068.08 137.34 54850.67 88888.00 2015-09-23 01:19:28.908 266 11068.07 137.35 54850.72 88888.00 2015-09-23 01:19:29.408 266 11067.99 137.46 54850.66 88888.00 2015-09-23 01:19:29.908 266 11067.94 137.50 54850.70 88888.00 2015-09-23 01:19:30.408 266 11067.97 137.45 54850.81 88888.00 2015-09-23 01:19:30.908 266 11067.97 137.44 54850.87 88888.00 2015-09-23 01:19:31.408 266 11067.98 137.54 54850.90 88888.00 2015-09-23 01:19:31.908 266 11067.93 137.61 54850.89 88888.00 2015-09-23 01:19:32.408 266 11067.98 137.54 54850.80 88888.00 2015-09-23 01:19:32.908 266 11067.89 137.59 54850.71 88888.00 2015-09-23 01:19:33.408 266 11067.85 137.67 54850.66 88888.00 2015-09-23 01:19:33.908 266 11067.78 137.67 54850.75 88888.00 2015-09-23 01:19:34.408 266 11067.78 137.66 54850.91 88888.00 2015-09-23 01:19:34.908 266 11067.78 137.68 54850.97 88888.00 2015-09-23 01:19:35.408 266 11067.77 137.78 54851.03 88888.00 2015-09-23 01:19:35.908 266 11067.82 137.85 54851.02 88888.00 2015-09-23 01:19:36.408 266 11067.81 137.90 54850.89 88888.00 2015-09-23 01:19:36.908 266 11067.85 137.95 54850.84 88888.00 2015-09-23 01:19:37.408 266 11067.85 137.93 54850.84 88888.00 2015-09-23 01:19:37.908 266 11067.82 137.87 54850.83 88888.00 2015-09-23 01:19:38.408 266 11067.80 137.83 54850.83 88888.00 2015-09-23 01:19:38.908 266 11067.80 137.80 54850.79 88888.00 2015-09-23 01:19:39.408 266 11067.82 137.78 54850.82 88888.00 2015-09-23 01:19:39.908 266 11067.73 137.73 54850.82 88888.00 2015-09-23 01:19:40.408 266 11067.73 137.76 54850.88 88888.00 2015-09-23 01:19:40.908 266 11067.73 137.68 54850.89 88888.00 2015-09-23 01:19:41.408 266 11067.71 137.60 54850.87 88888.00 2015-09-23 01:19:41.908 266 11067.73 137.63 54850.87 88888.00 2015-09-23 01:19:42.408 266 11067.77 137.69 54850.81 88888.00 2015-09-23 01:19:42.908 266 11067.75 137.76 54850.83 88888.00 2015-09-23 01:19:43.408 266 11067.72 137.85 54850.89 88888.00 2015-09-23 01:19:43.908 266 11067.71 137.88 54850.92 88888.00 2015-09-23 01:19:44.408 266 11067.72 137.84 54850.91 88888.00 2015-09-23 01:19:44.908 266 11067.70 137.69 54850.84 88888.00 2015-09-23 01:19:45.408 266 11067.67 137.70 54850.94 88888.00 2015-09-23 01:19:45.908 266 11067.70 137.79 54850.96 88888.00 2015-09-23 01:19:46.408 266 11067.65 137.78 54850.96 88888.00 2015-09-23 01:19:46.908 266 11067.63 137.75 54850.93 88888.00 2015-09-23 01:19:47.408 266 11067.59 137.70 54851.06 88888.00 2015-09-23 01:19:47.908 266 11067.62 137.85 54851.07 88888.00 2015-09-23 01:19:48.408 266 11067.63 137.92 54851.01 88888.00 2015-09-23 01:19:48.908 266 11067.66 137.94 54851.08 88888.00 2015-09-23 01:19:49.408 266 11067.66 137.87 54851.11 88888.00 2015-09-23 01:19:49.908 266 11067.65 137.78 54851.08 88888.00 2015-09-23 01:19:50.408 266 11067.70 137.76 54851.07 88888.00 2015-09-23 01:19:50.908 266 11067.68 137.79 54851.14 88888.00 2015-09-23 01:19:51.408 266 11067.76 137.83 54851.10 88888.00 2015-09-23 01:19:51.908 266 11067.83 137.68 54851.06 88888.00 2015-09-23 01:19:52.408 266 11067.81 137.67 54851.02 88888.00 2015-09-23 01:19:52.908 266 11067.91 137.77 54850.99 88888.00 2015-09-23 01:19:53.408 266 11067.93 137.84 54850.96 88888.00 2015-09-23 01:19:53.908 266 11068.02 137.76 54850.99 88888.00 2015-09-23 01:19:54.408 266 11068.09 137.74 54851.00 88888.00 2015-09-23 01:19:54.908 266 11068.12 137.77 54851.00 88888.00 2015-09-23 01:19:55.408 266 11068.18 137.71 54850.94 88888.00 2015-09-23 01:19:55.908 266 11068.24 137.69 54850.89 88888.00 2015-09-23 01:19:56.408 266 11068.28 137.74 54850.92 88888.00 2015-09-23 01:19:56.908 266 11068.36 137.61 54850.84 88888.00 2015-09-23 01:19:57.408 266 11068.41 137.51 54850.77 88888.00 2015-09-23 01:19:57.908 266 11068.29 137.42 54850.79 88888.00 2015-09-23 01:19:58.408 266 11068.17 137.23 54850.73 88888.00 2015-09-23 01:19:58.908 266 11067.88 137.06 54850.74 88888.00 2015-09-23 01:19:59.408 266 11067.50 137.11 54850.74 88888.00 2015-09-23 01:19:59.908 266 11067.14 137.21 54850.74 88888.00 2015-09-23 01:20:00.408 266 11066.93 137.24 54850.73 88888.00 2015-09-23 01:20:00.908 266 11066.84 137.37 54850.75 88888.00 2015-09-23 01:20:01.408 266 11066.88 137.49 54850.82 88888.00 2015-09-23 01:20:01.908 266 11067.03 137.50 54850.87 88888.00 2015-09-23 01:20:02.408 266 11067.18 137.52 54850.93 88888.00 2015-09-23 01:20:02.908 266 11067.25 137.55 54850.93 88888.00 2015-09-23 01:20:03.408 266 11067.31 137.58 54850.94 88888.00 2015-09-23 01:20:03.908 266 11067.42 137.59 54851.00 88888.00 2015-09-23 01:20:04.408 266 11067.50 137.52 54850.93 88888.00 2015-09-23 01:20:04.908 266 11067.49 137.49 54850.99 88888.00 2015-09-23 01:20:05.408 266 11067.45 137.58 54851.09 88888.00 2015-09-23 01:20:05.908 266 11067.50 137.63 54850.99 88888.00 2015-09-23 01:20:06.408 266 11067.54 137.63 54850.97 88888.00 2015-09-23 01:20:06.908 266 11067.54 137.63 54851.03 88888.00 2015-09-23 01:20:07.408 266 11067.49 137.66 54850.85 88888.00 2015-09-23 01:20:07.908 266 11067.57 137.62 54850.70 88888.00 2015-09-23 01:20:08.408 266 11067.59 137.68 54850.68 88888.00 2015-09-23 01:20:08.908 266 11067.60 137.74 54850.67 88888.00 2015-09-23 01:20:09.408 266 11067.65 137.76 54850.73 88888.00 2015-09-23 01:20:09.908 266 11067.67 137.83 54850.79 88888.00 2015-09-23 01:20:10.408 266 11067.65 137.70 54850.72 88888.00 2015-09-23 01:20:10.908 266 11067.60 137.61 54850.65 88888.00 2015-09-23 01:20:11.408 266 11067.59 137.60 54850.62 88888.00 2015-09-23 01:20:11.908 266 11067.62 137.59 54850.59 88888.00 2015-09-23 01:20:12.408 266 11067.63 137.60 54850.61 88888.00 2015-09-23 01:20:12.908 266 11067.70 137.60 54850.59 88888.00 2015-09-23 01:20:13.408 266 11067.72 137.60 54850.58 88888.00 2015-09-23 01:20:13.908 266 11067.73 137.54 54850.63 88888.00 2015-09-23 01:20:14.408 266 11067.75 137.55 54850.63 88888.00 2015-09-23 01:20:14.908 266 11067.75 137.55 54850.65 88888.00 2015-09-23 01:20:15.408 266 11067.72 137.43 54850.63 88888.00 2015-09-23 01:20:15.908 266 11067.67 137.38 54850.61 88888.00 2015-09-23 01:20:16.408 266 11067.73 137.41 54850.56 88888.00 2015-09-23 01:20:16.908 266 11067.72 137.46 54850.50 88888.00 2015-09-23 01:20:17.408 266 11067.70 137.46 54850.55 88888.00 2015-09-23 01:20:17.908 266 11067.71 137.53 54850.52 88888.00 2015-09-23 01:20:18.408 266 11067.68 137.57 54850.49 88888.00 2015-09-23 01:20:18.908 266 11067.62 137.49 54850.45 88888.00 2015-09-23 01:20:19.408 266 11067.65 137.51 54850.37 88888.00 2015-09-23 01:20:19.908 266 11067.68 137.51 54850.40 88888.00 2015-09-23 01:20:20.408 266 11067.68 137.52 54850.49 88888.00 2015-09-23 01:20:20.908 266 11067.62 137.50 54850.45 88888.00 2015-09-23 01:20:21.408 266 11067.59 137.49 54850.44 88888.00 2015-09-23 01:20:21.908 266 11067.61 137.44 54850.40 88888.00 2015-09-23 01:20:22.408 266 11067.63 137.45 54850.40 88888.00 2015-09-23 01:20:22.908 266 11067.65 137.44 54850.40 88888.00 2015-09-23 01:20:23.408 266 11067.62 137.41 54850.33 88888.00 2015-09-23 01:20:23.908 266 11067.56 137.36 54850.37 88888.00 2015-09-23 01:20:24.408 266 11067.54 137.35 54850.24 88888.00 2015-09-23 01:20:24.908 266 11067.55 137.31 54850.28 88888.00 2015-09-23 01:20:25.408 266 11067.56 137.28 54850.32 88888.00 2015-09-23 01:20:25.908 266 11067.56 137.29 54850.32 88888.00 2015-09-23 01:20:26.408 266 11067.59 137.31 54850.35 88888.00 2015-09-23 01:20:26.908 266 11067.62 137.37 54850.36 88888.00 2015-09-23 01:20:27.408 266 11067.62 137.34 54850.30 88888.00 2015-09-23 01:20:27.908 266 11067.61 137.43 54850.29 88888.00 2015-09-23 01:20:28.408 266 11067.57 137.34 54850.32 88888.00 2015-09-23 01:20:28.908 266 11067.59 137.35 54850.27 88888.00 2015-09-23 01:20:29.408 266 11067.59 137.38 54850.36 88888.00 2015-09-23 01:20:29.908 266 11067.60 137.44 54850.32 88888.00 2015-09-23 01:20:30.408 266 11067.54 137.43 54850.32 88888.00 2015-09-23 01:20:30.908 266 11067.52 137.42 54850.30 88888.00 2015-09-23 01:20:31.408 266 11067.50 137.40 54850.26 88888.00 2015-09-23 01:20:31.908 266 11067.50 137.38 54850.37 88888.00 2015-09-23 01:20:32.408 266 11067.52 137.44 54850.41 88888.00 2015-09-23 01:20:32.908 266 11067.55 137.57 54850.40 88888.00 2015-09-23 01:20:33.408 266 11067.60 137.53 54850.45 88888.00 2015-09-23 01:20:33.908 266 11067.55 137.49 54850.47 88888.00 2015-09-23 01:20:34.408 266 11067.52 137.50 54850.44 88888.00 2015-09-23 01:20:34.908 266 11067.49 137.49 54850.38 88888.00 2015-09-23 01:20:35.408 266 11067.50 137.46 54850.38 88888.00 2015-09-23 01:20:35.908 266 11067.50 137.50 54850.38 88888.00 2015-09-23 01:20:36.408 266 11067.50 137.57 54850.38 88888.00 2015-09-23 01:20:36.908 266 11067.52 137.62 54850.36 88888.00 2015-09-23 01:20:37.408 266 11067.51 137.63 54850.31 88888.00 2015-09-23 01:20:37.908 266 11067.56 137.66 54850.30 88888.00 2015-09-23 01:20:38.408 266 11067.55 137.79 54850.37 88888.00 2015-09-23 01:20:38.908 266 11067.52 137.78 54850.41 88888.00 2015-09-23 01:20:39.408 266 11067.54 137.74 54850.37 88888.00 2015-09-23 01:20:39.908 266 11067.54 137.71 54850.28 88888.00 2015-09-23 01:20:40.408 266 11067.59 137.66 54850.27 88888.00 2015-09-23 01:20:40.908 266 11067.61 137.58 54850.31 88888.00 2015-09-23 01:20:41.408 266 11067.61 137.57 54850.33 88888.00 2015-09-23 01:20:41.908 266 11067.62 137.58 54850.27 88888.00 2015-09-23 01:20:42.408 266 11067.59 137.65 54850.21 88888.00 2015-09-23 01:20:42.908 266 11067.62 137.76 54850.26 88888.00 2015-09-23 01:20:43.408 266 11067.70 137.79 54850.29 88888.00 2015-09-23 01:20:43.908 266 11067.73 137.74 54850.27 88888.00 2015-09-23 01:20:44.408 266 11067.68 137.78 54850.26 88888.00 2015-09-23 01:20:44.908 266 11067.62 137.74 54850.19 88888.00 2015-09-23 01:20:45.408 266 11067.59 137.77 54850.17 88888.00 2015-09-23 01:20:45.908 266 11067.63 137.77 54850.09 88888.00 2015-09-23 01:20:46.408 266 11067.67 137.85 54850.21 88888.00 2015-09-23 01:20:46.908 266 11067.70 137.85 54850.14 88888.00 2015-09-23 01:20:47.408 266 11067.67 137.86 54850.15 88888.00 2015-09-23 01:20:47.908 266 11067.66 137.86 54850.19 88888.00 2015-09-23 01:20:48.408 266 11067.62 137.82 54850.06 88888.00 2015-09-23 01:20:48.908 266 11067.61 137.82 54850.03 88888.00 2015-09-23 01:20:49.408 266 11067.61 137.80 54850.10 88888.00 2015-09-23 01:20:49.908 266 11067.62 137.78 54850.11 88888.00 2015-09-23 01:20:50.408 266 11067.67 137.74 54850.15 88888.00 2015-09-23 01:20:50.908 266 11067.66 137.78 54850.18 88888.00 2015-09-23 01:20:51.408 266 11067.63 137.87 54850.13 88888.00 2015-09-23 01:20:51.908 266 11067.63 137.90 54850.30 88888.00 2015-09-23 01:20:52.408 266 11067.60 137.83 54850.33 88888.00 2015-09-23 01:20:52.908 266 11067.52 137.84 54850.24 88888.00 2015-09-23 01:20:53.408 266 11067.51 137.87 54850.17 88888.00 2015-09-23 01:20:53.908 266 11067.52 137.85 54850.19 88888.00 2015-09-23 01:20:54.408 266 11067.62 137.88 54850.18 88888.00 2015-09-23 01:20:54.908 266 11067.60 137.92 54850.01 88888.00 2015-09-23 01:20:55.408 266 11067.51 137.93 54850.01 88888.00 2015-09-23 01:20:55.908 266 11067.50 137.86 54850.01 88888.00 2015-09-23 01:20:56.408 266 11067.55 137.85 54850.06 88888.00 2015-09-23 01:20:56.908 266 11067.60 137.85 54850.01 88888.00 2015-09-23 01:20:57.408 266 11067.61 137.90 54849.94 88888.00 2015-09-23 01:20:57.908 266 11067.62 137.87 54850.02 88888.00 2015-09-23 01:20:58.408 266 11067.59 137.86 54850.04 88888.00 2015-09-23 01:20:58.908 266 11067.59 137.88 54850.05 88888.00 2015-09-23 01:20:59.408 266 11067.61 137.94 54850.06 88888.00 2015-09-23 01:20:59.908 266 11067.57 137.96 54850.07 88888.00 2015-09-23 01:21:00.408 266 11067.52 137.99 54850.11 88888.00 2015-09-23 01:21:00.908 266 11067.54 138.00 54850.13 88888.00 2015-09-23 01:21:01.408 266 11067.54 137.93 54850.24 88888.00 2015-09-23 01:21:01.908 266 11067.54 137.92 54850.30 88888.00 2015-09-23 01:21:02.408 266 11067.52 137.83 54850.21 88888.00 2015-09-23 01:21:02.908 266 11067.51 137.87 54850.09 88888.00 2015-09-23 01:21:03.408 266 11067.51 138.00 54849.95 88888.00 2015-09-23 01:21:03.908 266 11067.51 137.96 54849.92 88888.00 2015-09-23 01:21:04.408 266 11067.49 137.95 54850.05 88888.00 2015-09-23 01:21:04.908 266 11067.51 137.95 54850.11 88888.00 2015-09-23 01:21:05.408 266 11067.44 137.94 54850.10 88888.00 2015-09-23 01:21:05.908 266 11067.46 137.95 54850.11 88888.00 2015-09-23 01:21:06.408 266 11067.51 137.94 54850.11 88888.00 2015-09-23 01:21:06.908 266 11067.45 138.04 54850.15 88888.00 2015-09-23 01:21:07.408 266 11067.44 138.05 54850.21 88888.00 2015-09-23 01:21:07.908 266 11067.45 138.02 54850.31 88888.00 2015-09-23 01:21:08.408 266 11067.51 138.05 54850.36 88888.00 2015-09-23 01:21:08.908 266 11067.49 138.03 54850.21 88888.00 2015-09-23 01:21:09.408 266 11067.45 138.03 54850.12 88888.00 2015-09-23 01:21:09.908 266 11067.40 138.02 54850.13 88888.00 2015-09-23 01:21:10.408 266 11067.42 137.95 54850.13 88888.00 2015-09-23 01:21:10.908 266 11067.40 137.87 54850.17 88888.00 2015-09-23 01:21:11.408 266 11067.42 137.85 54850.22 88888.00 2015-09-23 01:21:11.908 266 11067.39 138.05 54850.10 88888.00 2015-09-23 01:21:12.408 266 11067.46 138.08 54849.97 88888.00 2015-09-23 01:21:12.908 266 11067.51 138.03 54850.03 88888.00 2015-09-23 01:21:13.408 266 11067.46 138.01 54850.20 88888.00 2015-09-23 01:21:13.908 266 11067.39 138.00 54850.21 88888.00 2015-09-23 01:21:14.408 266 11067.42 138.07 54850.32 88888.00 2015-09-23 01:21:14.908 266 11067.44 138.05 54850.30 88888.00 2015-09-23 01:21:15.408 266 11067.50 138.05 54850.19 88888.00 2015-09-23 01:21:15.908 266 11067.60 138.03 54850.18 88888.00 2015-09-23 01:21:16.408 266 11067.59 138.04 54850.15 88888.00 2015-09-23 01:21:16.908 266 11067.46 138.11 54850.18 88888.00 2015-09-23 01:21:17.408 266 11067.44 138.21 54850.29 88888.00 2015-09-23 01:21:17.908 266 11067.44 138.29 54850.30 88888.00 2015-09-23 01:21:18.408 266 11067.38 138.25 54850.23 88888.00 2015-09-23 01:21:18.908 266 11067.33 138.21 54850.29 88888.00 2015-09-23 01:21:19.408 266 11067.35 138.33 54850.40 88888.00 2015-09-23 01:21:19.908 266 11067.39 138.51 54850.38 88888.00 2015-09-23 01:21:20.408 266 11067.39 138.54 54850.33 88888.00 2015-09-23 01:21:20.908 266 11067.45 138.49 54850.26 88888.00 2015-09-23 01:21:21.408 266 11067.47 138.34 54850.19 88888.00 2015-09-23 01:21:21.908 266 11067.46 138.31 54850.21 88888.00 2015-09-23 01:21:22.408 266 11067.52 138.22 54850.21 88888.00 2015-09-23 01:21:22.908 266 11067.47 138.09 54850.21 88888.00 2015-09-23 01:21:23.409 266 11067.45 138.03 54850.24 88888.00 2015-09-23 01:21:23.909 266 11067.45 138.10 54850.28 88888.00 2015-09-23 01:21:24.409 266 11067.42 138.21 54850.32 88888.00 2015-09-23 01:21:24.909 266 11067.41 138.30 54850.24 88888.00 2015-09-23 01:21:25.409 266 11067.40 138.20 54850.20 88888.00 2015-09-23 01:21:25.909 266 11067.34 138.07 54850.10 88888.00 2015-09-23 01:21:26.409 266 11067.36 138.05 54850.22 88888.00 2015-09-23 01:21:26.909 266 11067.49 138.09 54850.32 88888.00 2015-09-23 01:21:27.409 266 11067.52 138.16 54850.32 88888.00 2015-09-23 01:21:27.909 266 11067.52 138.19 54850.31 88888.00 2015-09-23 01:21:28.409 266 11067.52 138.14 54850.29 88888.00 2015-09-23 01:21:28.909 266 11067.52 138.17 54850.31 88888.00 2015-09-23 01:21:29.409 266 11067.56 138.07 54850.22 88888.00 2015-09-23 01:21:29.909 266 11067.54 138.00 54850.11 88888.00 2015-09-23 01:21:30.409 266 11067.51 138.07 54850.17 88888.00 2015-09-23 01:21:30.909 266 11067.51 138.04 54850.15 88888.00 2015-09-23 01:21:31.409 266 11067.56 138.05 54850.14 88888.00 2015-09-23 01:21:31.909 266 11067.54 137.99 54850.12 88888.00 2015-09-23 01:21:32.409 266 11067.56 137.99 54850.15 88888.00 2015-09-23 01:21:32.909 266 11067.54 138.01 54850.14 88888.00 2015-09-23 01:21:33.409 266 11067.52 138.03 54850.15 88888.00 2015-09-23 01:21:33.909 266 11067.55 137.99 54850.20 88888.00 2015-09-23 01:21:34.409 266 11067.52 138.01 54850.27 88888.00 2015-09-23 01:21:34.909 266 11067.50 138.03 54850.33 88888.00 2015-09-23 01:21:35.409 266 11067.52 138.00 54850.30 88888.00 2015-09-23 01:21:35.909 266 11067.52 137.91 54850.17 88888.00 2015-09-23 01:21:36.409 266 11067.51 137.83 54850.10 88888.00 2015-09-23 01:21:36.909 266 11067.51 137.83 54850.09 88888.00 2015-09-23 01:21:37.409 266 11067.51 137.86 54850.17 88888.00 2015-09-23 01:21:37.909 266 11067.49 137.88 54850.22 88888.00 2015-09-23 01:21:38.409 266 11067.49 138.02 54850.22 88888.00 2015-09-23 01:21:38.909 266 11067.52 138.09 54850.24 88888.00 2015-09-23 01:21:39.409 266 11067.45 138.04 54850.19 88888.00 2015-09-23 01:21:39.909 266 11067.45 137.95 54850.19 88888.00 2015-09-23 01:21:40.409 266 11067.50 137.94 54850.23 88888.00 2015-09-23 01:21:40.909 266 11067.46 137.78 54850.26 88888.00 2015-09-23 01:21:41.409 266 11067.42 137.79 54850.30 88888.00 2015-09-23 01:21:41.909 266 11067.40 137.75 54850.27 88888.00 2015-09-23 01:21:42.409 266 11067.40 137.82 54850.20 88888.00 2015-09-23 01:21:42.909 266 11067.39 138.02 54850.18 88888.00 2015-09-23 01:21:43.409 266 11067.30 138.02 54850.15 88888.00 2015-09-23 01:21:43.909 266 11067.31 138.04 54850.15 88888.00 2015-09-23 01:21:44.409 266 11067.34 138.14 54850.13 88888.00 2015-09-23 01:21:44.909 266 11067.34 138.11 54850.13 88888.00 2015-09-23 01:21:45.409 266 11067.26 138.09 54850.14 88888.00 2015-09-23 01:21:45.909 266 11067.28 138.14 54849.98 88888.00 2015-09-23 01:21:46.409 266 11067.30 138.14 54850.06 88888.00 2015-09-23 01:21:46.909 266 11067.33 138.14 54850.26 88888.00 2015-09-23 01:21:47.409 266 11067.26 138.11 54850.31 88888.00 2015-09-23 01:21:47.909 266 11067.21 138.18 54850.36 88888.00 2015-09-23 01:21:48.409 266 11067.21 138.34 54850.28 88888.00 2015-09-23 01:21:48.909 266 11067.16 138.51 54850.21 88888.00 2015-09-23 01:21:49.409 266 11067.16 138.56 54850.21 88888.00 2015-09-23 01:21:49.909 266 11067.15 138.63 54850.26 88888.00 2015-09-23 01:21:50.409 266 11067.16 138.71 54850.28 88888.00 2015-09-23 01:21:50.909 266 11067.21 138.53 54850.31 88888.00 2015-09-23 01:21:51.409 266 11067.18 138.33 54850.33 88888.00 2015-09-23 01:21:51.909 266 11067.10 138.36 54850.33 88888.00 2015-09-23 01:21:52.409 266 11067.08 138.38 54850.38 88888.00 2015-09-23 01:21:52.909 266 11067.07 138.46 54850.40 88888.00 2015-09-23 01:21:53.409 266 11067.02 138.56 54850.47 88888.00 2015-09-23 01:21:53.909 266 11067.10 138.64 54850.44 88888.00 2015-09-23 01:21:54.409 266 11067.09 138.58 54850.38 88888.00 2015-09-23 01:21:54.909 266 11067.03 138.58 54850.46 88888.00 2015-09-23 01:21:55.409 266 11067.09 138.61 54850.37 88888.00 2015-09-23 01:21:55.909 266 11067.10 138.49 54850.33 88888.00 2015-09-23 01:21:56.409 266 11067.04 138.51 54850.45 88888.00 2015-09-23 01:21:56.909 266 11067.07 138.58 54850.48 88888.00 2015-09-23 01:21:57.409 266 11067.15 138.50 54850.48 88888.00 2015-09-23 01:21:57.909 266 11067.16 138.33 54850.48 88888.00 2015-09-23 01:21:58.409 266 11067.08 138.36 54850.44 88888.00 2015-09-23 01:21:58.909 266 11067.10 138.44 54850.37 88888.00 2015-09-23 01:21:59.409 266 11067.09 138.42 54850.39 88888.00 2015-09-23 01:21:59.909 266 11067.14 138.59 54850.37 88888.00 2015-09-23 01:22:00.409 266 11067.18 138.66 54850.48 88888.00 2015-09-23 01:22:00.909 266 11067.28 138.53 54850.54 88888.00 2015-09-23 01:22:01.409 266 11067.29 138.51 54850.56 88888.00 2015-09-23 01:22:01.909 266 11067.25 138.56 54850.58 88888.00 2015-09-23 01:22:02.409 266 11067.23 138.50 54850.54 88888.00 2015-09-23 01:22:02.909 266 11067.09 138.45 54850.59 88888.00 2015-09-23 01:22:03.409 266 11067.13 138.53 54850.63 88888.00 2015-09-23 01:22:03.909 266 11067.19 138.51 54850.62 88888.00 2015-09-23 01:22:04.409 266 11067.20 138.54 54850.65 88888.00 2015-09-23 01:22:04.909 266 11067.19 138.69 54850.72 88888.00 2015-09-23 01:22:05.409 266 11067.20 138.83 54850.70 88888.00 2015-09-23 01:22:05.909 266 11067.19 138.79 54850.73 88888.00 2015-09-23 01:22:06.409 266 11067.21 138.73 54850.68 88888.00 2015-09-23 01:22:06.909 266 11067.20 138.71 54850.71 88888.00 2015-09-23 01:22:07.409 266 11067.23 138.94 54850.71 88888.00 2015-09-23 01:22:07.909 266 11067.21 138.85 54850.72 88888.00 2015-09-23 01:22:08.409 266 11067.16 138.81 54850.77 88888.00 2015-09-23 01:22:08.909 266 11067.21 138.69 54850.74 88888.00 2015-09-23 01:22:09.409 266 11067.28 138.59 54850.77 88888.00 2015-09-23 01:22:09.909 266 11067.24 138.70 54850.81 88888.00 2015-09-23 01:22:10.409 266 11067.23 138.88 54850.88 88888.00 2015-09-23 01:22:10.909 266 11067.25 139.03 54850.74 88888.00 2015-09-23 01:22:11.409 266 11067.29 139.04 54850.74 88888.00 2015-09-23 01:22:11.909 266 11067.41 139.01 54850.70 88888.00 2015-09-23 01:22:12.409 266 11067.47 139.01 54850.67 88888.00 2015-09-23 01:22:12.909 266 11067.47 138.94 54850.62 88888.00 2015-09-23 01:22:13.409 266 11067.55 138.89 54850.65 88888.00 2015-09-23 01:22:13.909 266 11067.50 138.79 54850.64 88888.00 2015-09-23 01:22:14.409 266 11067.50 138.83 54850.71 88888.00 2015-09-23 01:22:14.909 266 11067.47 138.88 54850.77 88888.00 2015-09-23 01:22:15.409 266 11067.46 138.90 54850.75 88888.00 2015-09-23 01:22:15.909 266 11067.52 138.90 54850.79 88888.00 2015-09-23 01:22:16.409 266 11067.55 138.94 54850.76 88888.00 2015-09-23 01:22:16.909 266 11067.61 139.00 54850.75 88888.00 2015-09-23 01:22:17.409 266 11067.63 139.04 54850.79 88888.00 2015-09-23 01:22:17.909 266 11067.68 139.06 54850.72 88888.00 2015-09-23 01:22:18.409 266 11067.67 139.07 54850.71 88888.00 2015-09-23 01:22:18.909 266 11067.63 139.06 54850.79 88888.00 2015-09-23 01:22:19.409 266 11067.63 139.13 54850.81 88888.00 2015-09-23 01:22:19.909 266 11067.66 139.06 54850.80 88888.00 2015-09-23 01:22:20.409 266 11067.68 139.09 54850.80 88888.00 2015-09-23 01:22:20.909 266 11067.68 139.05 54850.81 88888.00 2015-09-23 01:22:21.409 266 11067.72 138.93 54850.87 88888.00 2015-09-23 01:22:21.909 266 11067.77 138.90 54850.80 88888.00 2015-09-23 01:22:22.409 266 11067.76 138.96 54850.81 88888.00 2015-09-23 01:22:22.909 266 11067.72 139.06 54850.79 88888.00 2015-09-23 01:22:23.409 266 11067.71 139.11 54850.81 88888.00 2015-09-23 01:22:23.909 266 11067.76 139.07 54850.76 88888.00 2015-09-23 01:22:24.409 266 11067.81 139.07 54850.79 88888.00 2015-09-23 01:22:24.909 266 11067.86 139.13 54850.77 88888.00 2015-09-23 01:22:25.409 266 11067.88 139.14 54850.77 88888.00 2015-09-23 01:22:25.909 266 11067.86 139.13 54850.80 88888.00 2015-09-23 01:22:26.409 266 11067.80 139.12 54850.75 88888.00 2015-09-23 01:22:26.909 266 11067.80 139.03 54850.76 88888.00 2015-09-23 01:22:27.409 266 11067.77 138.96 54850.77 88888.00 2015-09-23 01:22:27.909 266 11067.80 139.03 54850.84 88888.00 2015-09-23 01:22:28.409 266 11067.81 139.19 54850.77 88888.00 2015-09-23 01:22:28.909 266 11067.76 139.19 54850.62 88888.00 2015-09-23 01:22:29.409 266 11067.76 139.14 54850.61 88888.00 2015-09-23 01:22:29.909 266 11067.81 139.19 54850.70 88888.00 2015-09-23 01:22:30.409 266 11067.88 139.20 54850.73 88888.00 2015-09-23 01:22:30.909 266 11067.89 139.13 54850.68 88888.00 2015-09-23 01:22:31.409 266 11067.83 139.00 54850.65 88888.00 2015-09-23 01:22:31.909 266 11067.81 139.05 54850.72 88888.00 2015-09-23 01:22:32.409 266 11067.86 139.03 54850.73 88888.00 2015-09-23 01:22:32.909 266 11067.87 138.89 54850.79 88888.00 2015-09-23 01:22:33.409 266 11067.82 138.90 54850.77 88888.00 2015-09-23 01:22:33.909 266 11067.78 138.98 54850.74 88888.00 2015-09-23 01:22:34.409 266 11067.77 139.04 54850.82 88888.00 2015-09-23 01:22:34.909 266 11067.83 139.01 54850.84 88888.00 2015-09-23 01:22:35.409 266 11067.83 138.93 54850.91 88888.00 2015-09-23 01:22:35.909 266 11067.78 139.01 54851.05 88888.00 2015-09-23 01:22:36.409 266 11067.78 139.12 54851.05 88888.00 2015-09-23 01:22:36.909 266 11067.80 139.15 54851.02 88888.00 2015-09-23 01:22:37.409 266 11067.78 139.09 54851.03 88888.00 2015-09-23 01:22:37.909 266 11067.73 139.10 54851.05 88888.00 2015-09-23 01:22:38.409 266 11067.72 139.09 54851.02 88888.00 2015-09-23 01:22:38.909 266 11067.77 139.10 54851.09 88888.00 2015-09-23 01:22:39.409 266 11067.78 139.06 54851.16 88888.00 2015-09-23 01:22:39.909 266 11067.81 138.94 54851.14 88888.00 2015-09-23 01:22:40.409 266 11067.85 139.01 54851.11 88888.00 2015-09-23 01:22:40.909 266 11067.78 139.09 54851.20 88888.00 2015-09-23 01:22:41.409 266 11067.76 139.15 54851.24 88888.00 2015-09-23 01:22:41.909 266 11067.76 139.18 54851.05 88888.00 2015-09-23 01:22:42.409 266 11067.77 139.28 54851.07 88888.00 2015-09-23 01:22:42.909 266 11067.77 139.25 54851.09 88888.00 2015-09-23 01:22:43.409 266 11067.78 139.25 54851.12 88888.00 2015-09-23 01:22:43.909 266 11067.77 139.23 54851.17 88888.00 2015-09-23 01:22:44.409 266 11067.78 139.22 54851.11 88888.00 2015-09-23 01:22:44.909 266 11067.82 139.21 54851.16 88888.00 2015-09-23 01:22:45.409 266 11067.80 139.20 54851.28 88888.00 2015-09-23 01:22:45.909 266 11067.75 139.23 54851.24 88888.00 2015-09-23 01:22:46.409 266 11067.73 139.31 54851.19 88888.00 2015-09-23 01:22:46.909 266 11067.78 139.40 54851.21 88888.00 2015-09-23 01:22:47.409 266 11067.77 139.38 54851.19 88888.00 2015-09-23 01:22:47.909 266 11067.73 139.27 54851.25 88888.00 2015-09-23 01:22:48.409 266 11067.81 139.28 54851.25 88888.00 2015-09-23 01:22:48.909 266 11067.86 139.31 54851.26 88888.00 2015-09-23 01:22:49.409 266 11067.86 139.38 54851.23 88888.00 2015-09-23 01:22:49.909 266 11067.83 139.47 54851.21 88888.00 2015-09-23 01:22:50.409 266 11067.86 139.57 54851.14 88888.00 2015-09-23 01:22:50.909 266 11067.86 139.62 54851.31 88888.00 2015-09-23 01:22:51.409 266 11067.83 139.73 54851.42 88888.00 2015-09-23 01:22:51.909 266 11067.85 139.76 54851.35 88888.00 2015-09-23 01:22:52.409 266 11067.86 139.65 54851.31 88888.00 2015-09-23 01:22:52.909 266 11067.86 139.64 54851.34 88888.00 2015-09-23 01:22:53.409 266 11067.83 139.62 54851.35 88888.00 2015-09-23 01:22:53.909 266 11067.87 139.61 54851.38 88888.00 2015-09-23 01:22:54.409 266 11067.86 139.48 54851.33 88888.00 2015-09-23 01:22:54.909 266 11067.92 139.43 54851.32 88888.00 2015-09-23 01:22:55.409 266 11067.99 139.39 54851.35 88888.00 2015-09-23 01:22:55.909 266 11068.03 139.35 54851.36 88888.00 2015-09-23 01:22:56.409 266 11067.99 139.26 54851.38 88888.00 2015-09-23 01:22:56.909 266 11067.97 139.25 54851.45 88888.00 2015-09-23 01:22:57.409 266 11067.97 139.30 54851.47 88888.00 2015-09-23 01:22:57.909 266 11067.97 139.35 54851.47 88888.00 2015-09-23 01:22:58.409 266 11068.01 139.40 54851.47 88888.00 2015-09-23 01:22:58.909 266 11068.01 139.49 54851.42 88888.00 2015-09-23 01:22:59.409 266 11068.04 139.49 54851.38 88888.00 2015-09-23 01:22:59.909 266 11068.02 139.39 54851.37 88888.00 2015-09-23 01:23:00.409 266 11068.03 139.40 54851.37 88888.00 2015-09-23 01:23:00.909 266 11068.02 139.43 54851.41 88888.00 2015-09-23 01:23:01.409 266 11068.02 139.44 54851.42 88888.00 2015-09-23 01:23:01.909 266 11068.02 139.43 54851.35 88888.00 2015-09-23 01:23:02.409 266 11067.93 139.44 54851.42 88888.00 2015-09-23 01:23:02.909 266 11067.92 139.49 54851.43 88888.00 2015-09-23 01:23:03.409 266 11067.88 139.46 54851.44 88888.00 2015-09-23 01:23:03.909 266 11067.89 139.46 54851.45 88888.00 2015-09-23 01:23:04.409 266 11067.98 139.51 54851.36 88888.00 2015-09-23 01:23:04.909 266 11068.07 139.52 54851.45 88888.00 2015-09-23 01:23:05.409 266 11068.07 139.54 54851.54 88888.00 2015-09-23 01:23:05.909 266 11068.03 139.56 54851.53 88888.00 2015-09-23 01:23:06.409 266 11068.04 139.62 54851.49 88888.00 2015-09-23 01:23:06.909 266 11068.06 139.71 54851.46 88888.00 2015-09-23 01:23:07.409 266 11067.99 139.65 54851.53 88888.00 2015-09-23 01:23:07.909 266 11067.97 139.60 54851.51 88888.00 2015-09-23 01:23:08.409 266 11067.97 139.68 54851.50 88888.00 2015-09-23 01:23:08.909 266 11067.96 139.76 54851.53 88888.00 2015-09-23 01:23:09.409 266 11067.94 139.78 54851.64 88888.00 2015-09-23 01:23:09.909 266 11068.01 139.82 54851.62 88888.00 2015-09-23 01:23:10.409 266 11067.98 139.82 54851.56 88888.00 2015-09-23 01:23:10.909 266 11068.01 139.83 54851.67 88888.00 2015-09-23 01:23:11.409 266 11067.98 139.83 54851.61 88888.00 2015-09-23 01:23:11.909 266 11067.96 139.85 54851.56 88888.00 2015-09-23 01:23:12.409 266 11067.94 139.83 54851.63 88888.00 2015-09-23 01:23:12.909 266 11067.92 139.87 54851.59 88888.00 2015-09-23 01:23:13.409 266 11067.92 139.90 54851.55 88888.00 2015-09-23 01:23:13.909 266 11067.88 139.96 54851.50 88888.00 2015-09-23 01:23:14.409 266 11067.92 140.02 54851.60 88888.00 2015-09-23 01:23:14.909 266 11067.94 140.05 54851.64 88888.00 2015-09-23 01:23:15.409 266 11067.97 140.04 54851.64 88888.00 2015-09-23 01:23:15.909 266 11067.97 140.10 54851.66 88888.00 2015-09-23 01:23:16.409 266 11068.02 140.06 54851.64 88888.00 2015-09-23 01:23:16.909 266 11068.03 140.10 54851.66 88888.00 2015-09-23 01:23:17.409 266 11067.99 140.11 54851.63 88888.00 2015-09-23 01:23:17.909 266 11068.03 140.08 54851.60 88888.00 2015-09-23 01:23:18.409 266 11068.04 140.12 54851.72 88888.00 2015-09-23 01:23:18.909 266 11068.08 140.10 54851.70 88888.00 2015-09-23 01:23:19.409 266 11068.13 140.10 54851.72 88888.00 2015-09-23 01:23:19.909 266 11068.14 140.08 54851.75 88888.00 2015-09-23 01:23:20.409 266 11068.10 140.08 54851.75 88888.00 2015-09-23 01:23:20.909 266 11068.12 140.16 54851.75 88888.00 2015-09-23 01:23:21.409 266 11068.15 140.18 54851.73 88888.00 2015-09-23 01:23:21.909 266 11068.22 140.14 54851.73 88888.00 2015-09-23 01:23:22.409 266 11068.28 140.04 54851.73 88888.00 2015-09-23 01:23:22.909 266 11068.31 140.11 54851.66 88888.00 2015-09-23 01:23:23.409 266 11068.31 140.21 54851.66 88888.00 2015-09-23 01:23:23.909 266 11068.29 140.20 54851.64 88888.00 2015-09-23 01:23:24.409 266 11068.38 140.24 54851.61 88888.00 2015-09-23 01:23:24.909 266 11068.38 140.28 54851.51 88888.00 2015-09-23 01:23:25.409 266 11068.41 140.32 54851.47 88888.00 2015-09-23 01:23:25.909 266 11068.43 140.31 54851.55 88888.00 2015-09-23 01:23:26.409 266 11068.50 140.32 54851.60 88888.00 2015-09-23 01:23:26.909 266 11068.48 140.37 54851.51 88888.00 2015-09-23 01:23:27.409 266 11068.38 140.42 54851.45 88888.00 2015-09-23 01:23:27.909 266 11068.39 140.44 54851.42 88888.00 2015-09-23 01:23:28.409 266 11068.44 140.42 54851.56 88888.00 2015-09-23 01:23:28.909 266 11068.50 140.53 54851.63 88888.00 2015-09-23 01:23:29.409 266 11068.54 140.36 54851.52 88888.00 2015-09-23 01:23:29.909 266 11068.53 140.21 54851.42 88888.00 2015-09-23 01:23:30.409 266 11068.49 140.24 54851.44 88888.00 2015-09-23 01:23:30.909 266 11068.44 140.21 54851.46 88888.00 2015-09-23 01:23:31.409 266 11068.49 140.18 54851.54 88888.00 2015-09-23 01:23:31.909 266 11068.57 140.30 54851.44 88888.00 2015-09-23 01:23:32.409 266 11068.62 140.36 54851.50 88888.00 2015-09-23 01:23:32.909 266 11068.64 140.30 54851.49 88888.00 2015-09-23 01:23:33.409 266 11068.66 140.39 54851.50 88888.00 2015-09-23 01:23:33.909 266 11068.65 140.36 54851.37 88888.00 2015-09-23 01:23:34.409 266 11068.69 140.12 54851.42 88888.00 2015-09-23 01:23:34.909 266 11068.69 140.13 54851.49 88888.00 2015-09-23 01:23:35.409 266 11068.62 140.27 54851.46 88888.00 2015-09-23 01:23:35.909 266 11068.60 140.35 54851.60 88888.00 2015-09-23 01:23:36.409 266 11068.56 140.30 54851.61 88888.00 2015-09-23 01:23:36.909 266 11068.54 140.29 54851.58 88888.00 2015-09-23 01:23:37.409 266 11068.60 140.25 54851.59 88888.00 2015-09-23 01:23:37.909 266 11068.62 140.29 54851.64 88888.00 2015-09-23 01:23:38.409 266 11068.57 140.39 54851.69 88888.00 2015-09-23 01:23:38.909 266 11068.49 140.45 54851.71 88888.00 2015-09-23 01:23:39.409 266 11068.56 140.44 54851.72 88888.00 2015-09-23 01:23:39.909 266 11068.62 140.33 54851.75 88888.00 2015-09-23 01:23:40.409 266 11068.61 140.31 54851.67 88888.00 2015-09-23 01:23:40.909 266 11068.59 140.36 54851.75 88888.00 2015-09-23 01:23:41.409 266 11068.55 140.42 54851.85 88888.00 2015-09-23 01:23:41.909 266 11068.55 140.40 54851.85 88888.00 2015-09-23 01:23:42.409 266 11068.59 140.40 54851.75 88888.00 2015-09-23 01:23:42.909 266 11068.55 140.48 54851.79 88888.00 2015-09-23 01:23:43.409 266 11068.61 140.50 54851.72 88888.00 2015-09-23 01:23:43.909 266 11068.62 140.52 54851.66 88888.00 2015-09-23 01:23:44.409 266 11068.57 140.50 54851.67 88888.00 2015-09-23 01:23:44.909 266 11068.54 140.61 54851.76 88888.00 2015-09-23 01:23:45.409 266 11068.57 140.63 54851.75 88888.00 2015-09-23 01:23:45.909 266 11068.59 140.62 54851.75 88888.00 2015-09-23 01:23:46.409 266 11068.57 140.59 54851.71 88888.00 2015-09-23 01:23:46.909 266 11068.50 140.52 54851.76 88888.00 2015-09-23 01:23:47.409 266 11068.48 140.44 54851.79 88888.00 2015-09-23 01:23:47.909 266 11068.56 140.47 54851.69 88888.00 2015-09-23 01:23:48.409 266 11068.62 140.50 54851.67 88888.00 2015-09-23 01:23:48.909 266 11068.64 140.49 54851.53 88888.00 2015-09-23 01:23:49.409 266 11068.62 140.52 54851.63 88888.00 2015-09-23 01:23:49.909 266 11068.62 140.53 54851.66 88888.00 2015-09-23 01:23:50.409 266 11068.65 140.37 54851.66 88888.00 2015-09-23 01:23:50.909 266 11068.67 140.28 54851.56 88888.00 2015-09-23 01:23:51.409 266 11068.60 140.42 54851.63 88888.00 2015-09-23 01:23:51.909 266 11068.59 140.45 54851.72 88888.00 2015-09-23 01:23:52.409 266 11068.62 140.36 54851.69 88888.00 2015-09-23 01:23:52.909 266 11068.62 140.31 54851.73 88888.00 2015-09-23 01:23:53.409 266 11068.64 140.42 54851.80 88888.00 2015-09-23 01:23:53.909 266 11068.62 140.54 54851.75 88888.00 2015-09-23 01:23:54.409 266 11068.64 140.50 54851.78 88888.00 2015-09-23 01:23:54.909 266 11068.61 140.46 54851.82 88888.00 2015-09-23 01:23:55.409 266 11068.64 140.46 54851.78 88888.00 2015-09-23 01:23:55.909 266 11068.65 140.57 54851.78 88888.00 2015-09-23 01:23:56.409 266 11068.67 140.65 54851.73 88888.00 2015-09-23 01:23:56.909 266 11068.70 140.73 54851.78 88888.00 2015-09-23 01:23:57.409 266 11068.60 140.69 54851.84 88888.00 2015-09-23 01:23:57.909 266 11068.61 140.62 54852.07 88888.00 2015-09-23 01:23:58.409 266 11068.62 140.56 54851.95 88888.00 2015-09-23 01:23:58.909 266 11068.62 140.54 54851.85 88888.00 2015-09-23 01:23:59.409 266 11068.64 140.45 54851.89 88888.00 2015-09-23 01:23:59.909 266 11068.61 140.48 54851.91 88888.00 2015-09-23 01:24:00.409 266 11068.60 140.57 54851.87 88888.00 2015-09-23 01:24:00.909 266 11068.60 140.63 54851.88 88888.00 2015-09-23 01:24:01.409 266 11068.61 140.57 54851.93 88888.00 2015-09-23 01:24:01.909 266 11068.67 140.45 54851.94 88888.00 2015-09-23 01:24:02.409 266 11068.74 140.40 54851.98 88888.00 2015-09-23 01:24:02.909 266 11068.65 140.45 54851.94 88888.00 2015-09-23 01:24:03.409 266 11068.65 140.46 54851.97 88888.00 2015-09-23 01:24:03.909 266 11068.67 140.52 54851.95 88888.00 2015-09-23 01:24:04.409 266 11068.65 140.59 54851.89 88888.00 2015-09-23 01:24:04.909 266 11068.66 140.61 54851.93 88888.00 2015-09-23 01:24:05.409 266 11068.69 140.59 54851.85 88888.00 2015-09-23 01:24:05.909 266 11068.72 140.61 54851.86 88888.00 2015-09-23 01:24:06.409 266 11068.74 140.57 54851.97 88888.00 2015-09-23 01:24:06.909 266 11068.69 140.62 54852.04 88888.00 2015-09-23 01:24:07.409 266 11068.71 140.59 54852.04 88888.00 2015-09-23 01:24:07.909 266 11068.76 140.42 54852.08 88888.00 2015-09-23 01:24:08.409 266 11068.77 140.30 54852.11 88888.00 2015-09-23 01:24:08.909 266 11068.81 140.36 54852.19 88888.00 2015-09-23 01:24:09.409 266 11068.77 140.36 54852.17 88888.00 2015-09-23 01:24:09.909 266 11068.66 140.37 54852.19 88888.00 2015-09-23 01:24:10.409 266 11068.69 140.41 54852.12 88888.00 2015-09-23 01:24:10.909 266 11068.74 140.50 54852.11 88888.00 2015-09-23 01:24:11.409 266 11068.80 140.54 54852.11 88888.00 2015-09-23 01:24:11.909 266 11068.81 140.58 54852.04 88888.00 2015-09-23 01:24:12.409 266 11068.81 140.67 54851.91 88888.00 2015-09-23 01:24:12.909 266 11068.83 140.66 54851.89 88888.00 2015-09-23 01:24:13.409 266 11068.86 140.58 54851.86 88888.00 2015-09-23 01:24:13.909 266 11068.87 140.52 54851.87 88888.00 2015-09-23 01:24:14.409 266 11068.81 140.49 54851.96 88888.00 2015-09-23 01:24:14.909 266 11068.81 140.54 54852.00 88888.00 2015-09-23 01:24:15.409 266 11068.76 140.58 54851.99 88888.00 2015-09-23 01:24:15.909 266 11068.74 140.59 54852.05 88888.00 2015-09-23 01:24:16.409 266 11068.81 140.57 54852.03 88888.00 2015-09-23 01:24:16.909 266 11068.80 140.58 54851.99 88888.00 2015-09-23 01:24:17.409 266 11068.76 140.61 54852.02 88888.00 2015-09-23 01:24:17.909 266 11068.72 140.62 54852.02 88888.00 2015-09-23 01:24:18.409 266 11068.77 140.70 54852.05 88888.00 2015-09-23 01:24:18.909 266 11068.76 140.75 54852.11 88888.00 2015-09-23 01:24:19.409 266 11068.76 140.74 54852.06 88888.00 2015-09-23 01:24:19.909 266 11068.82 140.67 54852.10 88888.00 2015-09-23 01:24:20.409 266 11068.83 140.67 54852.10 88888.00 2015-09-23 01:24:20.909 266 11068.85 140.63 54852.10 88888.00 2015-09-23 01:24:21.409 266 11068.81 140.65 54852.11 88888.00 2015-09-23 01:24:21.909 266 11068.77 140.71 54852.24 88888.00 2015-09-23 01:24:22.409 266 11068.78 140.72 54852.22 88888.00 2015-09-23 01:24:22.909 266 11068.80 140.72 54852.19 88888.00 2015-09-23 01:24:23.409 266 11068.80 140.63 54852.26 88888.00 2015-09-23 01:24:23.909 266 11068.80 140.56 54852.16 88888.00 2015-09-23 01:24:24.409 266 11068.80 140.57 54852.15 88888.00 2015-09-23 01:24:24.909 266 11068.85 140.52 54852.19 88888.00 2015-09-23 01:24:25.409 266 11068.86 140.48 54852.11 88888.00 2015-09-23 01:24:25.909 266 11068.86 140.46 54852.22 88888.00 2015-09-23 01:24:26.409 266 11068.83 140.57 54852.19 88888.00 2015-09-23 01:24:26.909 266 11068.81 140.64 54852.21 88888.00 2015-09-23 01:24:27.409 266 11068.74 140.73 54852.28 88888.00 2015-09-23 01:24:27.909 266 11068.76 140.86 54852.26 88888.00 2015-09-23 01:24:28.409 266 11068.78 140.71 54852.26 88888.00 2015-09-23 01:24:28.909 266 11068.81 140.52 54852.20 88888.00 2015-09-23 01:24:29.409 266 11068.81 140.48 54852.19 88888.00 2015-09-23 01:24:29.909 266 11068.78 140.57 54852.32 88888.00 2015-09-23 01:24:30.409 266 11068.81 140.47 54852.41 88888.00 2015-09-23 01:24:30.909 266 11068.78 140.46 54852.43 88888.00 2015-09-23 01:24:31.409 266 11068.72 140.48 54852.40 88888.00 2015-09-23 01:24:31.909 266 11068.78 140.59 54852.33 88888.00 2015-09-23 01:24:32.409 266 11068.83 140.54 54852.29 88888.00 2015-09-23 01:24:32.909 266 11068.81 140.54 54852.33 88888.00 2015-09-23 01:24:33.409 266 11068.75 140.66 54852.31 88888.00 2015-09-23 01:24:33.909 266 11068.74 140.62 54852.25 88888.00 2015-09-23 01:24:34.409 266 11068.78 140.64 54852.32 88888.00 2015-09-23 01:24:34.909 266 11068.77 140.72 54852.33 88888.00 2015-09-23 01:24:35.409 266 11068.78 140.74 54852.37 88888.00 2015-09-23 01:24:35.909 266 11068.72 140.66 54852.35 88888.00 2015-09-23 01:24:36.409 266 11068.72 140.66 54852.37 88888.00 2015-09-23 01:24:36.909 266 11068.81 140.80 54852.38 88888.00 2015-09-23 01:24:37.409 266 11068.82 140.84 54852.46 88888.00 2015-09-23 01:24:37.909 266 11068.83 140.87 54852.40 88888.00 2015-09-23 01:24:38.410 266 11068.78 140.92 54852.37 88888.00 2015-09-23 01:24:38.910 266 11068.85 140.90 54852.29 88888.00 2015-09-23 01:24:39.410 266 11068.88 140.70 54852.29 88888.00 2015-09-23 01:24:39.910 266 11068.87 140.56 54852.31 88888.00 2015-09-23 01:24:40.410 266 11068.87 140.63 54852.31 88888.00 2015-09-23 01:24:40.910 266 11068.83 140.59 54852.33 88888.00 2015-09-23 01:24:41.410 266 11068.81 140.48 54852.32 88888.00 2015-09-23 01:24:41.910 266 11068.78 140.46 54852.19 88888.00 2015-09-23 01:24:42.410 266 11068.82 140.54 54852.17 88888.00 2015-09-23 01:24:42.910 266 11068.87 140.57 54852.15 88888.00 2015-09-23 01:24:43.410 266 11068.91 140.49 54852.05 88888.00 2015-09-23 01:24:43.910 266 11068.87 140.47 54852.02 88888.00 2015-09-23 01:24:44.410 266 11068.96 140.55 54852.02 88888.00 2015-09-23 01:24:44.910 266 11068.97 140.61 54852.04 88888.00 2015-09-23 01:24:45.410 266 11068.95 140.58 54852.04 88888.00 2015-09-23 01:24:45.910 266 11068.91 140.62 54852.03 88888.00 2015-09-23 01:24:46.410 266 11068.92 140.63 54852.05 88888.00 2015-09-23 01:24:46.910 266 11068.91 140.63 54852.08 88888.00 2015-09-23 01:24:47.410 266 11068.95 140.63 54852.05 88888.00 2015-09-23 01:24:47.910 266 11068.97 140.62 54852.07 88888.00 2015-09-23 01:24:48.410 266 11068.97 140.49 54852.10 88888.00 2015-09-23 01:24:48.910 266 11068.93 140.52 54852.11 88888.00 2015-09-23 01:24:49.410 266 11068.88 140.52 54852.16 88888.00 2015-09-23 01:24:49.910 266 11068.92 140.47 54852.21 88888.00 2015-09-23 01:24:50.410 266 11068.95 140.45 54852.22 88888.00 2015-09-23 01:24:50.910 266 11068.98 140.44 54852.24 88888.00 2015-09-23 01:24:51.410 266 11069.01 140.45 54852.16 88888.00 2015-09-23 01:24:51.910 266 11069.00 140.52 54852.19 88888.00 2015-09-23 01:24:52.410 266 11069.02 140.54 54852.23 88888.00 2015-09-23 01:24:52.910 266 11069.01 140.53 54852.24 88888.00 2015-09-23 01:24:53.410 266 11069.04 140.42 54852.20 88888.00 2015-09-23 01:24:53.910 266 11069.07 140.35 54852.24 88888.00 2015-09-23 01:24:54.410 266 11069.11 140.33 54852.21 88888.00 2015-09-23 01:24:54.910 266 11069.09 140.35 54852.29 88888.00 2015-09-23 01:24:55.410 266 11069.02 140.33 54852.32 88888.00 2015-09-23 01:24:55.910 266 11069.03 140.32 54852.17 88888.00 2015-09-23 01:24:56.410 266 11069.02 140.37 54852.20 88888.00 2015-09-23 01:24:56.910 266 11069.01 140.47 54852.25 88888.00 2015-09-23 01:24:57.410 266 11069.03 140.44 54852.30 88888.00 2015-09-23 01:24:57.910 266 11068.96 140.46 54852.26 88888.00 2015-09-23 01:24:58.410 266 11068.93 140.54 54852.24 88888.00 2015-09-23 01:24:58.910 266 11068.93 140.53 54852.20 88888.00 2015-09-23 01:24:59.410 266 11068.95 140.56 54852.24 88888.00 2015-09-23 01:24:59.910 266 11068.98 140.56 54852.31 88888.00 2015-09-23 01:25:00.410 266 11068.96 140.40 54852.23 88888.00 2015-09-23 01:25:00.910 266 11068.93 140.35 54852.20 88888.00 2015-09-23 01:25:01.410 266 11068.93 140.47 54852.14 88888.00 2015-09-23 01:25:01.910 266 11069.04 140.55 54852.20 88888.00 2015-09-23 01:25:02.410 266 11069.03 140.59 54852.23 88888.00 2015-09-23 01:25:02.910 266 11069.01 140.64 54852.29 88888.00 2015-09-23 01:25:03.410 266 11069.07 140.67 54852.31 88888.00 2015-09-23 01:25:03.910 266 11069.06 140.59 54852.16 88888.00 2015-09-23 01:25:04.410 266 11069.06 140.62 54852.22 88888.00 2015-09-23 01:25:04.910 266 11069.06 140.63 54852.26 88888.00 2015-09-23 01:25:05.410 266 11069.06 140.56 54852.26 88888.00 2015-09-23 01:25:05.910 266 11069.07 140.53 54852.29 88888.00 2015-09-23 01:25:06.410 266 11069.08 140.54 54852.26 88888.00 2015-09-23 01:25:06.910 266 11068.98 140.62 54852.34 88888.00 2015-09-23 01:25:07.410 266 11069.01 140.67 54852.37 88888.00 2015-09-23 01:25:07.910 266 11069.01 140.72 54852.33 88888.00 2015-09-23 01:25:08.410 266 11068.96 140.74 54852.33 88888.00 2015-09-23 01:25:08.910 266 11069.01 140.65 54852.39 88888.00 2015-09-23 01:25:09.410 266 11068.95 140.67 54852.39 88888.00 2015-09-23 01:25:09.910 266 11068.91 140.66 54852.32 88888.00 2015-09-23 01:25:10.410 266 11068.91 140.65 54852.33 88888.00 2015-09-23 01:25:10.910 266 11068.97 140.58 54852.29 88888.00 2015-09-23 01:25:11.410 266 11068.98 140.56 54852.30 88888.00 2015-09-23 01:25:11.910 266 11069.03 140.61 54852.31 88888.00 2015-09-23 01:25:12.410 266 11069.03 140.59 54852.32 88888.00 2015-09-23 01:25:12.910 266 11068.98 140.57 54852.28 88888.00 2015-09-23 01:25:13.410 266 11069.04 140.59 54852.34 88888.00 2015-09-23 01:25:13.910 266 11069.07 140.56 54852.33 88888.00 2015-09-23 01:25:14.410 266 11069.12 140.58 54852.33 88888.00 2015-09-23 01:25:14.910 266 11069.17 140.62 54852.38 88888.00 2015-09-23 01:25:15.410 266 11069.11 140.65 54852.39 88888.00 2015-09-23 01:25:15.910 266 11069.04 140.63 54852.37 88888.00 2015-09-23 01:25:16.410 266 11069.11 140.57 54852.34 88888.00 2015-09-23 01:25:16.910 266 11069.13 140.49 54852.34 88888.00 2015-09-23 01:25:17.410 266 11069.14 140.61 54852.30 88888.00 2015-09-23 01:25:17.910 266 11069.21 140.65 54852.28 88888.00 2015-09-23 01:25:18.410 266 11069.18 140.54 54852.23 88888.00 2015-09-23 01:25:18.910 266 11069.21 140.48 54852.28 88888.00 2015-09-23 01:25:19.410 266 11069.24 140.53 54852.25 88888.00 2015-09-23 01:25:19.910 266 11069.30 140.59 54852.25 88888.00 2015-09-23 01:25:20.410 266 11069.24 140.57 54852.25 88888.00 2015-09-23 01:25:20.910 266 11069.21 140.61 54852.20 88888.00 2015-09-23 01:25:21.410 266 11069.21 140.61 54852.26 88888.00 2015-09-23 01:25:21.910 266 11069.22 140.57 54852.30 88888.00 2015-09-23 01:25:22.410 266 11069.18 140.52 54852.32 88888.00 2015-09-23 01:25:22.910 266 11069.14 140.57 54852.32 88888.00 2015-09-23 01:25:23.410 266 11069.14 140.54 54852.38 88888.00 2015-09-23 01:25:23.910 266 11069.12 140.50 54852.40 88888.00 2015-09-23 01:25:24.410 266 11069.17 140.52 54852.22 88888.00 2015-09-23 01:25:24.910 266 11069.19 140.59 54852.11 88888.00 2015-09-23 01:25:25.410 266 11069.22 140.49 54852.14 88888.00 2015-09-23 01:25:25.910 266 11069.22 140.48 54852.29 88888.00 2015-09-23 01:25:26.410 266 11069.21 140.48 54852.34 88888.00 2015-09-23 01:25:26.910 266 11069.24 140.50 54852.38 88888.00 2015-09-23 01:25:27.410 266 11069.25 140.50 54852.29 88888.00 2015-09-23 01:25:27.910 266 11069.28 140.55 54852.23 88888.00 2015-09-23 01:25:28.410 266 11069.29 140.59 54852.30 88888.00 2015-09-23 01:25:28.910 266 11069.28 140.46 54852.29 88888.00 2015-09-23 01:25:29.410 266 11069.23 140.46 54852.19 88888.00 2015-09-23 01:25:29.910 266 11069.21 140.46 54852.28 88888.00 2015-09-23 01:25:30.410 266 11069.23 140.41 54852.29 88888.00 2015-09-23 01:25:30.910 266 11069.24 140.33 54852.30 88888.00 2015-09-23 01:25:31.410 266 11069.24 140.37 54852.26 88888.00 2015-09-23 01:25:31.910 266 11069.21 140.40 54852.28 88888.00 2015-09-23 01:25:32.410 266 11069.24 140.47 54852.23 88888.00 2015-09-23 01:25:32.910 266 11069.23 140.45 54852.24 88888.00 2015-09-23 01:25:33.410 266 11069.21 140.42 54852.28 88888.00 2015-09-23 01:25:33.910 266 11069.18 140.49 54852.25 88888.00 2015-09-23 01:25:34.410 266 11069.17 140.53 54852.24 88888.00 2015-09-23 01:25:34.910 266 11069.16 140.37 54852.13 88888.00 2015-09-23 01:25:35.410 266 11069.14 140.30 54852.12 88888.00 2015-09-23 01:25:35.910 266 11069.16 140.49 54852.21 88888.00 2015-09-23 01:25:36.410 266 11069.16 140.63 54852.24 88888.00 2015-09-23 01:25:36.910 266 11069.09 140.65 54852.31 88888.00 2015-09-23 01:25:37.410 266 11069.11 140.64 54852.26 88888.00 2015-09-23 01:25:37.910 266 11069.11 140.58 54852.23 88888.00 2015-09-23 01:25:38.410 266 11069.11 140.62 54852.25 88888.00 2015-09-23 01:25:38.910 266 11069.12 140.64 54852.24 88888.00 2015-09-23 01:25:39.410 266 11069.12 140.57 54852.17 88888.00 2015-09-23 01:25:39.910 266 11069.14 140.52 54852.11 88888.00 2015-09-23 01:25:40.410 266 11069.13 140.57 54852.24 88888.00 2015-09-23 01:25:40.910 266 11069.07 140.59 54852.24 88888.00 2015-09-23 01:25:41.410 266 11069.07 140.58 54852.28 88888.00 2015-09-23 01:25:41.910 266 11069.08 140.64 54852.28 88888.00 2015-09-23 01:25:42.410 266 11069.06 140.66 54852.29 88888.00 2015-09-23 01:25:42.910 266 11069.06 140.61 54852.33 88888.00 2015-09-23 01:25:43.410 266 11069.16 140.48 54852.22 88888.00 2015-09-23 01:25:43.910 266 11069.21 140.48 54852.16 88888.00 2015-09-23 01:25:44.410 266 11069.21 140.52 54852.26 88888.00 2015-09-23 01:25:44.910 266 11069.17 140.46 54852.38 88888.00 2015-09-23 01:25:45.410 266 11069.18 140.42 54852.24 88888.00 2015-09-23 01:25:45.910 266 11069.13 140.53 54852.20 88888.00 2015-09-23 01:25:46.410 266 11069.09 140.57 54852.28 88888.00 2015-09-23 01:25:46.910 266 11069.14 140.55 54852.24 88888.00 2015-09-23 01:25:47.410 266 11069.12 140.63 54852.24 88888.00 2015-09-23 01:25:47.910 266 11069.12 140.66 54852.28 88888.00 2015-09-23 01:25:48.410 266 11069.16 140.64 54852.25 88888.00 2015-09-23 01:25:48.910 266 11069.24 140.58 54852.23 88888.00 2015-09-23 01:25:49.410 266 11069.27 140.52 54852.28 88888.00 2015-09-23 01:25:49.910 266 11069.24 140.53 54852.28 88888.00 2015-09-23 01:25:50.410 266 11069.24 140.47 54852.31 88888.00 2015-09-23 01:25:50.910 266 11069.25 140.41 54852.30 88888.00 2015-09-23 01:25:51.410 266 11069.24 140.42 54852.23 88888.00 2015-09-23 01:25:51.910 266 11069.21 140.41 54852.22 88888.00 2015-09-23 01:25:52.410 266 11069.23 140.44 54852.29 88888.00 2015-09-23 01:25:52.910 266 11069.25 140.44 54852.37 88888.00 2015-09-23 01:25:53.410 266 11069.28 140.42 54852.30 88888.00 2015-09-23 01:25:53.910 266 11069.25 140.45 54852.21 88888.00 2015-09-23 01:25:54.410 266 11069.23 140.42 54852.29 88888.00 2015-09-23 01:25:54.910 266 11069.19 140.29 54852.41 88888.00 2015-09-23 01:25:55.410 266 11069.17 140.30 54852.39 88888.00 2015-09-23 01:25:55.910 266 11069.18 140.39 54852.31 88888.00 2015-09-23 01:25:56.410 266 11069.28 140.44 54852.20 88888.00 2015-09-23 01:25:56.910 266 11069.24 140.39 54852.19 88888.00 2015-09-23 01:25:57.410 266 11069.29 140.41 54852.15 88888.00 2015-09-23 01:25:57.910 266 11069.38 140.44 54852.04 88888.00 2015-09-23 01:25:58.410 266 11069.33 140.36 54852.25 88888.00 2015-09-23 01:25:58.910 266 11069.29 140.24 54852.29 88888.00 2015-09-23 01:25:59.410 266 11069.29 140.28 54852.19 88888.00 2015-09-23 01:25:59.910 266 11069.33 140.31 54852.32 88888.00 2015-09-23 01:26:00.410 266 11069.30 140.21 54852.38 88888.00 2015-09-23 01:26:00.910 266 11069.28 140.19 54852.39 88888.00 2015-09-23 01:26:01.410 266 11069.27 140.15 54852.37 88888.00 2015-09-23 01:26:01.910 266 11069.28 140.14 54852.38 88888.00 2015-09-23 01:26:02.410 266 11069.27 140.23 54852.35 88888.00 2015-09-23 01:26:02.910 266 11069.27 140.21 54852.20 88888.00 2015-09-23 01:26:03.410 266 11069.30 140.10 54852.23 88888.00 2015-09-23 01:26:03.910 266 11069.25 140.03 54852.26 88888.00 2015-09-23 01:26:04.410 266 11069.25 140.05 54852.24 88888.00 2015-09-23 01:26:04.910 266 11069.24 140.21 54852.24 88888.00 2015-09-23 01:26:05.410 266 11069.27 140.20 54852.38 88888.00 2015-09-23 01:26:05.910 266 11069.27 140.19 54852.46 88888.00 2015-09-23 01:26:06.410 266 11069.28 140.13 54852.43 88888.00 2015-09-23 01:26:06.910 266 11069.25 140.06 54852.46 88888.00 2015-09-23 01:26:07.410 266 11069.21 139.98 54852.45 88888.00 2015-09-23 01:26:07.910 266 11069.21 139.87 54852.45 88888.00 2015-09-23 01:26:08.410 266 11069.19 139.95 54852.40 88888.00 2015-09-23 01:26:08.910 266 11069.19 140.05 54852.48 88888.00 2015-09-23 01:26:09.410 266 11069.22 140.04 54852.59 88888.00 2015-09-23 01:26:09.910 266 11069.24 140.03 54852.48 88888.00 2015-09-23 01:26:10.410 266 11069.25 140.03 54852.43 88888.00 2015-09-23 01:26:10.910 266 11069.23 140.03 54852.39 88888.00 2015-09-23 01:26:11.410 266 11069.19 140.03 54852.40 88888.00 2015-09-23 01:26:11.910 266 11069.21 140.02 54852.42 88888.00 2015-09-23 01:26:12.410 266 11069.19 140.03 54852.42 88888.00 2015-09-23 01:26:12.910 266 11069.16 139.91 54852.32 88888.00 2015-09-23 01:26:13.410 266 11069.22 139.86 54852.25 88888.00 2015-09-23 01:26:13.910 266 11069.24 139.94 54852.33 88888.00 2015-09-23 01:26:14.410 266 11069.22 140.03 54852.38 88888.00 2015-09-23 01:26:14.910 266 11069.24 139.91 54852.33 88888.00 2015-09-23 01:26:15.410 266 11069.23 139.93 54852.31 88888.00 2015-09-23 01:26:15.910 266 11069.22 140.02 54852.37 88888.00 2015-09-23 01:26:16.410 266 11069.25 140.18 54852.41 88888.00 2015-09-23 01:26:16.910 266 11069.30 140.19 54852.34 88888.00 2015-09-23 01:26:17.410 266 11069.30 140.14 54852.29 88888.00 2015-09-23 01:26:17.910 266 11069.30 140.03 54852.38 88888.00 2015-09-23 01:26:18.410 266 11069.27 139.89 54852.38 88888.00 2015-09-23 01:26:18.910 266 11069.22 139.90 54852.37 88888.00 2015-09-23 01:26:19.410 266 11069.23 139.99 54852.37 88888.00 2015-09-23 01:26:19.910 266 11069.28 140.04 54852.37 88888.00 2015-09-23 01:26:20.410 266 11069.29 140.04 54852.42 88888.00 2015-09-23 01:26:20.910 266 11069.30 139.94 54852.46 88888.00 2015-09-23 01:26:21.410 266 11069.32 139.85 54852.43 88888.00 2015-09-23 01:26:21.910 266 11069.29 139.80 54852.43 88888.00 2015-09-23 01:26:22.410 266 11069.29 139.86 54852.48 88888.00 2015-09-23 01:26:22.910 266 11069.35 139.76 54852.48 88888.00 2015-09-23 01:26:23.410 266 11069.42 139.62 54852.37 88888.00 2015-09-23 01:26:23.910 266 11069.40 139.73 54852.30 88888.00 2015-09-23 01:26:24.410 266 11069.29 139.89 54852.34 88888.00 2015-09-23 01:26:24.910 266 11069.34 139.90 54852.32 88888.00 2015-09-23 01:26:25.410 266 11069.34 139.89 54852.29 88888.00 2015-09-23 01:26:25.910 266 11069.29 139.87 54852.29 88888.00 2015-09-23 01:26:26.410 266 11069.23 139.80 54852.30 88888.00 2015-09-23 01:26:26.910 266 11069.23 139.74 54852.33 88888.00 2015-09-23 01:26:27.410 266 11069.27 139.76 54852.29 88888.00 2015-09-23 01:26:27.910 266 11069.27 139.72 54852.25 88888.00 2015-09-23 01:26:28.410 266 11069.24 139.74 54852.21 88888.00 2015-09-23 01:26:28.910 266 11069.28 139.89 54852.22 88888.00 2015-09-23 01:26:29.410 266 11069.32 139.91 54852.24 88888.00 2015-09-23 01:26:29.910 266 11069.32 139.94 54852.24 88888.00 2015-09-23 01:26:30.410 266 11069.34 139.85 54852.24 88888.00 2015-09-23 01:26:30.910 266 11069.37 139.85 54852.20 88888.00 2015-09-23 01:26:31.410 266 11069.39 139.88 54852.20 88888.00 2015-09-23 01:26:31.910 266 11069.37 139.87 54852.22 88888.00 2015-09-23 01:26:32.410 266 11069.30 139.82 54852.21 88888.00 2015-09-23 01:26:32.910 266 11069.34 139.86 54852.15 88888.00 2015-09-23 01:26:33.410 266 11069.35 139.82 54852.20 88888.00 2015-09-23 01:26:33.910 266 11069.35 139.81 54852.20 88888.00 2015-09-23 01:26:34.410 266 11069.32 139.78 54852.17 88888.00 2015-09-23 01:26:34.910 266 11069.33 139.76 54852.15 88888.00 2015-09-23 01:26:35.410 266 11069.34 139.68 54852.12 88888.00 2015-09-23 01:26:35.910 266 11069.33 139.69 54852.11 88888.00 2015-09-23 01:26:36.410 266 11069.33 139.66 54852.13 88888.00 2015-09-23 01:26:36.910 266 11069.37 139.54 54852.15 88888.00 2015-09-23 01:26:37.410 266 11069.32 139.54 54852.17 88888.00 2015-09-23 01:26:37.910 266 11069.30 139.52 54852.17 88888.00 2015-09-23 01:26:38.410 266 11069.27 139.49 54852.21 88888.00 2015-09-23 01:26:38.910 266 11069.21 139.54 54852.14 88888.00 2015-09-23 01:26:39.410 266 11069.29 139.61 54852.07 88888.00 2015-09-23 01:26:39.910 266 11069.34 139.61 54852.04 88888.00 2015-09-23 01:26:40.410 266 11069.29 139.56 54852.05 88888.00 2015-09-23 01:26:40.910 266 11069.29 139.51 54852.05 88888.00 2015-09-23 01:26:41.410 266 11069.29 139.53 54852.11 88888.00 2015-09-23 01:26:41.910 266 11069.30 139.52 54852.14 88888.00 2015-09-23 01:26:42.410 266 11069.25 139.49 54852.08 88888.00 2015-09-23 01:26:42.910 266 11069.27 139.49 54852.05 88888.00 2015-09-23 01:26:43.410 266 11069.22 139.46 54852.10 88888.00 2015-09-23 01:26:43.910 266 11069.25 139.56 54852.04 88888.00 2015-09-23 01:26:44.410 266 11069.34 139.61 54851.87 88888.00 2015-09-23 01:26:44.910 266 11069.28 139.55 54851.94 88888.00 2015-09-23 01:26:45.410 266 11069.27 139.53 54852.03 88888.00 2015-09-23 01:26:45.910 266 11069.28 139.55 54852.11 88888.00 2015-09-23 01:26:46.410 266 11069.18 139.60 54852.10 88888.00 2015-09-23 01:26:46.910 266 11069.14 139.52 54851.95 88888.00 2015-09-23 01:26:47.410 266 11069.13 139.43 54851.93 88888.00 2015-09-23 01:26:47.910 266 11069.11 139.55 54851.87 88888.00 2015-09-23 01:26:48.410 266 11069.09 139.60 54851.86 88888.00 2015-09-23 01:26:48.910 266 11069.04 139.68 54851.94 88888.00 2015-09-23 01:26:49.410 266 11069.07 139.68 54851.98 88888.00 2015-09-23 01:26:49.910 266 11069.07 139.64 54852.00 88888.00 2015-09-23 01:26:50.410 266 11069.03 139.69 54852.06 88888.00 2015-09-23 01:26:50.910 266 11069.01 139.69 54852.00 88888.00 2015-09-23 01:26:51.410 266 11069.01 139.54 54851.89 88888.00 2015-09-23 01:26:51.910 266 11069.09 139.52 54851.88 88888.00 2015-09-23 01:26:52.410 266 11069.11 139.61 54852.03 88888.00 2015-09-23 01:26:52.910 266 11069.09 139.66 54852.02 88888.00 2015-09-23 01:26:53.410 266 11069.07 139.65 54852.00 88888.00 2015-09-23 01:26:53.910 266 11069.06 139.49 54851.94 88888.00 2015-09-23 01:26:54.410 266 11069.03 139.37 54851.93 88888.00 2015-09-23 01:26:54.910 266 11069.06 139.39 54851.94 88888.00 2015-09-23 01:26:55.410 266 11069.03 139.56 54851.91 88888.00 2015-09-23 01:26:55.910 266 11069.01 139.66 54851.93 88888.00 2015-09-23 01:26:56.410 266 11068.98 139.77 54851.99 88888.00 2015-09-23 01:26:56.910 266 11068.97 139.80 54851.95 88888.00 2015-09-23 01:26:57.410 266 11069.03 139.64 54851.85 88888.00 2015-09-23 01:26:57.910 266 11069.01 139.59 54851.81 88888.00 2015-09-23 01:26:58.410 266 11068.93 139.55 54851.82 88888.00 2015-09-23 01:26:58.910 266 11068.97 139.37 54851.84 88888.00 2015-09-23 01:26:59.410 266 11068.97 139.37 54851.79 88888.00 2015-09-23 01:26:59.910 266 11068.98 139.44 54851.78 88888.00 2015-09-23 01:27:00.410 266 11068.97 139.42 54851.80 88888.00 2015-09-23 01:27:00.910 266 11069.01 139.39 54851.75 88888.00 2015-09-23 01:27:01.410 266 11068.98 139.36 54851.80 88888.00 2015-09-23 01:27:01.910 266 11068.93 139.34 54851.75 88888.00 2015-09-23 01:27:02.410 266 11068.88 139.48 54851.71 88888.00 2015-09-23 01:27:02.910 266 11068.82 139.60 54851.71 88888.00 2015-09-23 01:27:03.410 266 11068.85 139.63 54851.66 88888.00 2015-09-23 01:27:03.910 266 11068.92 139.72 54851.71 88888.00 2015-09-23 01:27:04.410 266 11068.92 139.66 54851.77 88888.00 2015-09-23 01:27:04.910 266 11068.90 139.53 54851.63 88888.00 2015-09-23 01:27:05.410 266 11068.91 139.52 54851.54 88888.00 2015-09-23 01:27:05.910 266 11068.95 139.54 54851.55 88888.00 2015-09-23 01:27:06.410 266 11068.98 139.49 54851.56 88888.00 2015-09-23 01:27:06.910 266 11068.97 139.39 54851.50 88888.00 2015-09-23 01:27:07.410 266 11068.98 139.36 54851.41 88888.00 2015-09-23 01:27:07.910 266 11069.00 139.32 54851.54 88888.00 2015-09-23 01:27:08.410 266 11068.98 139.27 54851.50 88888.00 2015-09-23 01:27:08.910 266 11068.97 139.30 54851.34 88888.00 2015-09-23 01:27:09.410 266 11068.92 139.40 54851.41 88888.00 2015-09-23 01:27:09.910 266 11068.98 139.40 54851.47 88888.00 2015-09-23 01:27:10.410 266 11068.97 139.38 54851.56 88888.00 2015-09-23 01:27:10.910 266 11068.98 139.39 54851.56 88888.00 2015-09-23 01:27:11.410 266 11068.96 139.45 54851.51 88888.00 2015-09-23 01:27:11.910 266 11068.96 139.51 54851.58 88888.00 2015-09-23 01:27:12.410 266 11068.98 139.46 54851.61 88888.00 2015-09-23 01:27:12.910 266 11068.90 139.46 54851.53 88888.00 2015-09-23 01:27:13.410 266 11068.87 139.51 54851.58 88888.00 2015-09-23 01:27:13.910 266 11068.91 139.61 54851.56 88888.00 2015-09-23 01:27:14.410 266 11068.88 139.54 54851.46 88888.00 2015-09-23 01:27:14.910 266 11068.90 139.42 54851.56 88888.00 2015-09-23 01:27:15.410 266 11068.92 139.39 54851.61 88888.00 2015-09-23 01:27:15.910 266 11068.90 139.42 54851.60 88888.00 2015-09-23 01:27:16.410 266 11068.86 139.46 54851.56 88888.00 2015-09-23 01:27:16.910 266 11068.88 139.54 54851.59 88888.00 2015-09-23 01:27:17.410 266 11068.91 139.56 54851.58 88888.00 2015-09-23 01:27:17.910 266 11068.91 139.54 54851.52 88888.00 2015-09-23 01:27:18.410 266 11068.92 139.51 54851.55 88888.00 2015-09-23 01:27:18.910 266 11068.88 139.38 54851.68 88888.00 2015-09-23 01:27:19.410 266 11068.88 139.34 54851.61 88888.00 2015-09-23 01:27:19.910 266 11068.86 139.38 54851.62 88888.00 2015-09-23 01:27:20.410 266 11068.85 139.47 54851.59 88888.00 2015-09-23 01:27:20.910 266 11068.88 139.42 54851.54 88888.00 2015-09-23 01:27:21.410 266 11068.90 139.40 54851.62 88888.00 2015-09-23 01:27:21.910 266 11068.91 139.40 54851.52 88888.00 2015-09-23 01:27:22.410 266 11068.87 139.42 54851.50 88888.00 2015-09-23 01:27:22.910 266 11068.81 139.42 54851.46 88888.00 2015-09-23 01:27:23.410 266 11068.85 139.40 54851.46 88888.00 2015-09-23 01:27:23.910 266 11068.88 139.52 54851.43 88888.00 2015-09-23 01:27:24.410 266 11068.88 139.57 54851.42 88888.00 2015-09-23 01:27:24.910 266 11068.88 139.54 54851.37 88888.00 2015-09-23 01:27:25.410 266 11068.91 139.52 54851.32 88888.00 2015-09-23 01:27:25.910 266 11068.92 139.56 54851.31 88888.00 2015-09-23 01:27:26.410 266 11068.96 139.55 54851.24 88888.00 2015-09-23 01:27:26.910 266 11068.96 139.56 54851.12 88888.00 2015-09-23 01:27:27.410 266 11068.97 139.51 54851.08 88888.00 2015-09-23 01:27:27.910 266 11068.95 139.52 54851.08 88888.00 2015-09-23 01:27:28.410 266 11068.97 139.53 54850.92 88888.00 2015-09-23 01:27:28.910 266 11068.98 139.61 54850.99 88888.00 2015-09-23 01:27:29.410 266 11068.96 139.70 54851.00 88888.00 2015-09-23 01:27:29.910 266 11068.97 139.70 54850.98 88888.00 2015-09-23 01:27:30.410 266 11068.98 139.70 54850.96 88888.00 2015-09-23 01:27:30.910 266 11069.04 139.57 54850.85 88888.00 2015-09-23 01:27:31.410 266 11069.04 139.64 54850.88 88888.00 2015-09-23 01:27:31.910 266 11069.02 139.82 54850.70 88888.00 2015-09-23 01:27:32.410 266 11068.96 139.83 54850.63 88888.00 2015-09-23 01:27:32.910 266 11068.90 139.82 54850.65 88888.00 2015-09-23 01:27:33.410 266 11068.88 139.78 54850.64 88888.00 2015-09-23 01:27:33.910 266 11068.85 139.80 54850.70 88888.00 2015-09-23 01:27:34.410 266 11068.82 139.85 54850.68 88888.00 2015-09-23 01:27:34.910 266 11068.87 139.86 54850.64 88888.00 2015-09-23 01:27:35.410 266 11068.82 139.86 54850.54 88888.00 2015-09-23 01:27:35.910 266 11068.77 139.82 54850.68 88888.00 2015-09-23 01:27:36.410 266 11068.74 139.78 54850.77 88888.00 2015-09-23 01:27:36.910 266 11068.66 139.70 54850.73 88888.00 2015-09-23 01:27:37.410 266 11068.65 139.73 54850.83 88888.00 2015-09-23 01:27:37.910 266 11068.65 139.73 54850.88 88888.00 2015-09-23 01:27:38.410 266 11068.66 139.78 54850.88 88888.00 2015-09-23 01:27:38.910 266 11068.70 139.71 54850.88 88888.00 2015-09-23 01:27:39.410 266 11068.67 139.57 54850.99 88888.00 2015-09-23 01:27:39.910 266 11068.62 139.53 54850.97 88888.00 2015-09-23 01:27:40.410 266 11068.67 139.56 54850.94 88888.00 2015-09-23 01:27:40.910 266 11068.70 139.51 54851.01 88888.00 2015-09-23 01:27:41.410 266 11068.62 139.60 54851.07 88888.00 2015-09-23 01:27:41.910 266 11068.61 139.73 54851.03 88888.00 2015-09-23 01:27:42.410 266 11068.60 139.76 54851.06 88888.00 2015-09-23 01:27:42.910 266 11068.61 139.72 54851.02 88888.00 2015-09-23 01:27:43.410 266 11068.64 139.62 54851.06 88888.00 2015-09-23 01:27:43.910 266 11068.64 139.57 54851.08 88888.00 2015-09-23 01:27:44.410 266 11068.70 139.49 54851.07 88888.00 2015-09-23 01:27:44.910 266 11068.78 139.53 54851.08 88888.00 2015-09-23 01:27:45.410 266 11068.77 139.51 54851.05 88888.00 2015-09-23 01:27:45.910 266 11068.71 139.53 54851.00 88888.00 2015-09-23 01:27:46.410 266 11068.65 139.55 54851.01 88888.00 2015-09-23 01:27:46.910 266 11068.59 139.55 54851.06 88888.00 2015-09-23 01:27:47.410 266 11068.56 139.61 54851.06 88888.00 2015-09-23 01:27:47.910 266 11068.61 139.62 54851.16 88888.00 2015-09-23 01:27:48.410 266 11068.65 139.59 54851.24 88888.00 2015-09-23 01:27:48.910 266 11068.71 139.57 54851.26 88888.00 2015-09-23 01:27:49.410 266 11068.71 139.52 54851.32 88888.00 2015-09-23 01:27:49.910 266 11068.69 139.59 54851.28 88888.00 2015-09-23 01:27:50.410 266 11068.66 139.59 54851.24 88888.00 2015-09-23 01:27:50.910 266 11068.61 139.60 54851.29 88888.00 2015-09-23 01:27:51.410 266 11068.62 139.70 54851.28 88888.00 2015-09-23 01:27:51.910 266 11068.65 139.64 54851.23 88888.00 2015-09-23 01:27:52.410 266 11068.60 139.64 54851.21 88888.00 2015-09-23 01:27:52.910 266 11068.57 139.68 54851.20 88888.00 2015-09-23 01:27:53.410 266 11068.62 139.57 54851.20 88888.00 2015-09-23 01:27:53.910 266 11068.65 139.46 54851.14 88888.00 2015-09-23 01:27:54.410 266 11068.65 139.54 54851.17 88888.00 2015-09-23 01:27:54.910 266 11068.67 139.62 54851.17 88888.00 2015-09-23 01:27:55.410 266 11068.64 139.66 54851.20 88888.00 2015-09-23 01:27:55.910 266 11068.65 139.57 54851.20 88888.00 2015-09-23 01:27:56.410 266 11068.67 139.55 54851.19 88888.00 2015-09-23 01:27:56.910 266 11068.69 139.48 54851.05 88888.00 2015-09-23 01:27:57.410 266 11068.67 139.34 54851.07 88888.00 2015-09-23 01:27:57.910 266 11068.71 139.37 54851.07 88888.00 2015-09-23 01:27:58.411 266 11068.71 139.43 54851.17 88888.00 2015-09-23 01:27:58.911 266 11068.69 139.54 54851.20 88888.00 2015-09-23 01:27:59.411 266 11068.66 139.51 54851.15 88888.00 2015-09-23 01:27:59.911 266 11068.65 139.45 54851.18 88888.00 2015-09-23 01:28:00.411 266 11068.71 139.49 54851.19 88888.00 2015-09-23 01:28:00.911 266 11068.71 139.47 54851.15 88888.00 2015-09-23 01:28:01.411 266 11068.71 139.45 54851.19 88888.00 2015-09-23 01:28:01.911 266 11068.72 139.47 54851.16 88888.00 2015-09-23 01:28:02.411 266 11068.71 139.52 54851.12 88888.00 2015-09-23 01:28:02.911 266 11068.69 139.55 54851.11 88888.00 2015-09-23 01:28:03.411 266 11068.69 139.53 54851.14 88888.00 2015-09-23 01:28:03.911 266 11068.67 139.53 54851.03 88888.00 2015-09-23 01:28:04.411 266 11068.67 139.44 54851.08 88888.00 2015-09-23 01:28:04.911 266 11068.70 139.46 54851.08 88888.00 2015-09-23 01:28:05.411 266 11068.77 139.61 54850.99 88888.00 2015-09-23 01:28:05.911 266 11068.76 139.55 54851.02 88888.00 2015-09-23 01:28:06.411 266 11068.69 139.62 54851.03 88888.00 2015-09-23 01:28:06.911 266 11068.69 139.60 54851.05 88888.00 2015-09-23 01:28:07.411 266 11068.71 139.51 54851.03 88888.00 2015-09-23 01:28:07.911 266 11068.70 139.35 54851.06 88888.00 2015-09-23 01:28:08.411 266 11068.75 139.32 54851.03 88888.00 2015-09-23 01:28:08.911 266 11068.75 139.34 54850.96 88888.00 2015-09-23 01:28:09.411 266 11068.78 139.32 54850.94 88888.00 2015-09-23 01:28:09.911 266 11068.76 139.32 54850.92 88888.00 2015-09-23 01:28:10.411 266 11068.78 139.29 54850.90 88888.00 2015-09-23 01:28:10.911 266 11068.76 139.23 54850.88 88888.00 2015-09-23 01:28:11.411 266 11068.77 139.31 54850.84 88888.00 2015-09-23 01:28:11.911 266 11068.80 139.44 54850.81 88888.00 2015-09-23 01:28:12.411 266 11068.81 139.47 54850.85 88888.00 2015-09-23 01:28:12.911 266 11068.87 139.56 54850.83 88888.00 2015-09-23 01:28:13.411 266 11068.80 139.59 54850.75 88888.00 2015-09-23 01:28:13.911 266 11068.76 139.54 54850.68 88888.00 2015-09-23 01:28:14.411 266 11068.74 139.45 54850.75 88888.00 2015-09-23 01:28:14.911 266 11068.76 139.37 54850.79 88888.00 2015-09-23 01:28:15.411 266 11068.81 139.28 54850.80 88888.00 2015-09-23 01:28:15.911 266 11068.85 139.26 54850.81 88888.00 2015-09-23 01:28:16.411 266 11068.81 139.37 54850.85 88888.00 2015-09-23 01:28:16.911 266 11068.82 139.40 54850.77 88888.00 2015-09-23 01:28:17.411 266 11068.85 139.30 54850.75 88888.00 2015-09-23 01:28:17.911 266 11068.87 139.18 54850.81 88888.00 2015-09-23 01:28:18.411 266 11068.83 139.20 54850.64 88888.00 2015-09-23 01:28:18.911 266 11068.85 139.21 54850.63 88888.00 2015-09-23 01:28:19.411 266 11068.78 139.19 54850.64 88888.00 2015-09-23 01:28:19.911 266 11068.80 139.18 54850.74 88888.00 2015-09-23 01:28:20.411 266 11068.85 139.31 54850.74 88888.00 2015-09-23 01:28:20.911 266 11068.88 139.29 54850.72 88888.00 2015-09-23 01:28:21.411 266 11068.87 139.28 54850.70 88888.00 2015-09-23 01:28:21.911 266 11068.87 139.29 54850.77 88888.00 2015-09-23 01:28:22.411 266 11068.85 139.19 54850.65 88888.00 2015-09-23 01:28:22.911 266 11068.88 139.20 54850.57 88888.00 2015-09-23 01:28:23.411 266 11068.93 139.19 54850.74 88888.00 2015-09-23 01:28:23.911 266 11068.87 139.11 54850.84 88888.00 2015-09-23 01:28:24.411 266 11068.85 139.05 54850.72 88888.00 2015-09-23 01:28:24.911 266 11068.82 139.09 54850.67 88888.00 2015-09-23 01:28:25.411 266 11068.87 139.19 54850.75 88888.00 2015-09-23 01:28:25.911 266 11068.87 139.20 54850.89 88888.00 2015-09-23 01:28:26.411 266 11068.85 139.22 54850.79 88888.00 2015-09-23 01:28:26.911 266 11068.81 139.25 54850.77 88888.00 2015-09-23 01:28:27.411 266 11068.80 139.21 54850.89 88888.00 2015-09-23 01:28:27.911 266 11068.82 139.30 54850.72 88888.00 2015-09-23 01:28:28.411 266 11068.81 139.29 54850.57 88888.00 2015-09-23 01:28:28.911 266 11068.86 139.29 54850.70 88888.00 2015-09-23 01:28:29.411 266 11068.87 139.32 54850.67 88888.00 2015-09-23 01:28:29.911 266 11068.83 139.32 54850.76 88888.00 2015-09-23 01:28:30.411 266 11068.86 139.40 54850.73 88888.00 2015-09-23 01:28:30.911 266 11068.80 139.46 54850.80 88888.00 2015-09-23 01:28:31.411 266 11068.82 139.45 54850.91 88888.00 2015-09-23 01:28:31.911 266 11068.80 139.45 54850.81 88888.00 2015-09-23 01:28:32.411 266 11068.76 139.48 54850.83 88888.00 2015-09-23 01:28:32.911 266 11068.81 139.46 54850.92 88888.00 2015-09-23 01:28:33.411 266 11068.80 139.42 54850.87 88888.00 2015-09-23 01:28:33.911 266 11068.74 139.39 54850.68 88888.00 2015-09-23 01:28:34.411 266 11068.75 139.43 54850.72 88888.00 2015-09-23 01:28:34.911 266 11068.74 139.42 54850.94 88888.00 2015-09-23 01:28:35.411 266 11068.72 139.42 54850.97 88888.00 2015-09-23 01:28:35.911 266 11068.78 139.52 54850.77 88888.00 2015-09-23 01:28:36.411 266 11068.77 139.62 54850.71 88888.00 2015-09-23 01:28:36.911 266 11068.77 139.61 54850.76 88888.00 2015-09-23 01:28:37.411 266 11068.74 139.69 54850.77 88888.00 2015-09-23 01:28:37.911 266 11068.78 139.68 54850.83 88888.00 2015-09-23 01:28:38.411 266 11068.76 139.59 54850.82 88888.00 2015-09-23 01:28:38.911 266 11068.69 139.62 54850.92 88888.00 2015-09-23 01:28:39.411 266 11068.69 139.61 54851.17 88888.00 2015-09-23 01:28:39.911 266 11068.67 139.54 54850.99 88888.00 2015-09-23 01:28:40.411 266 11068.71 139.64 54850.88 88888.00 2015-09-23 01:28:40.911 266 11068.72 139.77 54850.84 88888.00 2015-09-23 01:28:41.411 266 11068.72 139.77 54850.98 88888.00 2015-09-23 01:28:41.911 266 11068.75 139.76 54851.15 88888.00 2015-09-23 01:28:42.411 266 11068.78 139.73 54851.15 88888.00 2015-09-23 01:28:42.911 266 11068.81 139.76 54851.16 88888.00 2015-09-23 01:28:43.411 266 11068.83 139.74 54851.11 88888.00 2015-09-23 01:28:43.911 266 11068.81 139.74 54850.91 88888.00 2015-09-23 01:28:44.411 266 11068.74 139.78 54851.03 88888.00 2015-09-23 01:28:44.911 266 11068.69 139.79 54851.09 88888.00 2015-09-23 01:28:45.411 266 11068.72 139.82 54850.90 88888.00 2015-09-23 01:28:45.911 266 11068.75 139.89 54850.79 88888.00 2015-09-23 01:28:46.411 266 11068.75 139.95 54850.73 88888.00 2015-09-23 01:28:46.911 266 11068.77 139.91 54850.92 88888.00 2015-09-23 01:28:47.411 266 11068.85 139.79 54851.15 88888.00 2015-09-23 01:28:47.911 266 11068.81 139.78 54851.10 88888.00 2015-09-23 01:28:48.411 266 11068.82 139.83 54851.12 88888.00 2015-09-23 01:28:48.911 266 11068.88 139.78 54851.11 88888.00 2015-09-23 01:28:49.411 266 11068.92 139.76 54851.17 88888.00 2015-09-23 01:28:49.911 266 11068.90 139.72 54851.21 88888.00 2015-09-23 01:28:50.411 266 11068.92 139.72 54851.12 88888.00 2015-09-23 01:28:50.911 266 11069.00 139.69 54851.10 88888.00 2015-09-23 01:28:51.411 266 11068.98 139.70 54851.17 88888.00 2015-09-23 01:28:51.911 266 11069.00 139.74 54851.15 88888.00 2015-09-23 01:28:52.411 266 11069.03 139.73 54851.09 88888.00 2015-09-23 01:28:52.911 266 11069.07 139.66 54851.07 88888.00 2015-09-23 01:28:53.411 266 11069.06 139.59 54851.01 88888.00 2015-09-23 01:28:53.911 266 11069.01 139.59 54851.07 88888.00 2015-09-23 01:28:54.411 266 11069.03 139.76 54851.08 88888.00 2015-09-23 01:28:54.911 266 11069.09 139.82 54850.98 88888.00 2015-09-23 01:28:55.411 266 11069.07 139.76 54850.84 88888.00 2015-09-23 01:28:55.911 266 11069.00 139.76 54850.97 88888.00 2015-09-23 01:28:56.411 266 11068.96 139.77 54851.03 88888.00 2015-09-23 01:28:56.911 266 11069.00 139.87 54851.06 88888.00 2015-09-23 01:28:57.411 266 11069.00 139.98 54851.02 88888.00 2015-09-23 01:28:57.911 266 11068.97 139.91 54851.09 88888.00 2015-09-23 01:28:58.411 266 11068.98 139.87 54851.02 88888.00 2015-09-23 01:28:58.911 266 11068.98 139.87 54851.06 88888.00 2015-09-23 01:28:59.411 266 11068.97 139.93 54851.11 88888.00 2015-09-23 01:28:59.911 266 11069.01 139.96 54851.09 88888.00 2015-09-23 01:29:00.411 266 11069.04 139.85 54851.01 88888.00 2015-09-23 01:29:00.911 266 11069.01 139.94 54851.01 88888.00 2015-09-23 01:29:01.411 266 11068.92 140.01 54850.99 88888.00 2015-09-23 01:29:01.911 266 11068.98 140.03 54850.81 88888.00 2015-09-23 01:29:02.411 266 11069.03 140.12 54850.97 88888.00 2015-09-23 01:29:02.911 266 11069.07 140.15 54851.03 88888.00 2015-09-23 01:29:03.411 266 11069.06 140.10 54850.83 88888.00 2015-09-23 01:29:03.911 266 11069.01 140.08 54851.02 88888.00 2015-09-23 01:29:04.411 266 11069.01 140.08 54851.07 88888.00 2015-09-23 01:29:04.911 266 11069.06 140.03 54850.97 88888.00 2015-09-23 01:29:05.411 266 11069.06 139.98 54851.02 88888.00 2015-09-23 01:29:05.911 266 11069.01 139.97 54851.09 88888.00 2015-09-23 01:29:06.411 266 11068.97 139.97 54851.43 88888.00 2015-09-23 01:29:06.911 266 11068.98 139.99 54851.37 88888.00 2015-09-23 01:29:07.411 266 11069.03 139.95 54850.99 88888.00 2015-09-23 01:29:07.911 266 11069.06 139.93 54850.91 88888.00 2015-09-23 01:29:08.411 266 11069.07 139.89 54850.72 88888.00 2015-09-23 01:29:08.911 266 11069.07 139.94 54850.99 88888.00 2015-09-23 01:29:09.411 266 11069.09 140.03 54850.77 88888.00 2015-09-23 01:29:09.911 266 11069.16 140.15 54850.77 88888.00 2015-09-23 01:29:10.411 266 11069.17 140.12 54850.87 88888.00 2015-09-23 01:29:10.911 266 11069.23 140.05 54850.64 88888.00 2015-09-23 01:29:11.411 266 11069.23 140.01 54850.62 88888.00 2015-09-23 01:29:11.911 266 11069.27 139.97 54850.66 88888.00 2015-09-23 01:29:12.411 266 11069.21 140.03 54850.71 88888.00 2015-09-23 01:29:12.911 266 11069.11 140.08 54850.68 88888.00 2015-09-23 01:29:13.411 266 11069.18 140.06 54850.72 88888.00 2015-09-23 01:29:13.911 266 11069.24 139.95 54850.85 88888.00 2015-09-23 01:29:14.411 266 11069.24 139.97 54850.79 88888.00 2015-09-23 01:29:14.911 266 11069.25 140.02 54850.70 88888.00 2015-09-23 01:29:15.411 266 11069.22 140.01 54850.70 88888.00 2015-09-23 01:29:15.911 266 11069.27 140.01 54850.67 88888.00 2015-09-23 01:29:16.411 266 11069.27 139.96 54850.70 88888.00 2015-09-23 01:29:16.911 266 11069.27 140.01 54850.59 88888.00 2015-09-23 01:29:17.411 266 11069.27 140.08 54850.63 88888.00 2015-09-23 01:29:17.911 266 11069.27 140.03 54850.70 88888.00 2015-09-23 01:29:18.411 266 11069.29 140.03 54850.85 88888.00 2015-09-23 01:29:18.911 266 11069.29 139.98 54850.83 88888.00 2015-09-23 01:29:19.411 266 11069.22 139.87 54850.85 88888.00 2015-09-23 01:29:19.911 266 11069.21 139.81 54850.96 88888.00 2015-09-23 01:29:20.411 266 11069.22 139.83 54850.97 88888.00 2015-09-23 01:29:20.911 266 11069.27 139.80 54850.89 88888.00 2015-09-23 01:29:21.411 266 11069.29 139.74 54850.85 88888.00 2015-09-23 01:29:21.911 266 11069.29 139.68 54850.79 88888.00 2015-09-23 01:29:22.411 266 11069.28 139.63 54850.75 88888.00 2015-09-23 01:29:22.911 266 11069.27 139.63 54850.75 88888.00 2015-09-23 01:29:23.411 266 11069.21 139.64 54850.81 88888.00 2015-09-23 01:29:23.911 266 11069.21 139.65 54850.98 88888.00 2015-09-23 01:29:24.411 266 11069.21 139.62 54850.89 88888.00 2015-09-23 01:29:24.911 266 11069.22 139.64 54850.73 88888.00 2015-09-23 01:29:25.411 266 11069.23 139.65 54850.74 88888.00 2015-09-23 01:29:25.911 266 11069.19 139.61 54850.75 88888.00 2015-09-23 01:29:26.411 266 11069.17 139.51 54850.76 88888.00 2015-09-23 01:29:26.911 266 11069.14 139.48 54850.79 88888.00 2015-09-23 01:29:27.411 266 11069.12 139.54 54850.66 88888.00 2015-09-23 01:29:27.911 266 11069.11 139.55 54850.67 88888.00 2015-09-23 01:29:28.411 266 11069.12 139.61 54850.67 88888.00 2015-09-23 01:29:28.911 266 11069.12 139.61 54850.76 88888.00 2015-09-23 01:29:29.411 266 11069.11 139.70 54850.75 88888.00 2015-09-23 01:29:29.911 266 11069.12 139.64 54850.71 88888.00 2015-09-23 01:29:30.411 266 11069.08 139.56 54850.74 88888.00 2015-09-23 01:29:30.911 266 11069.06 139.62 54850.75 88888.00 2015-09-23 01:29:31.411 266 11069.09 139.64 54850.74 88888.00 2015-09-23 01:29:31.911 266 11069.09 139.59 54850.61 88888.00 2015-09-23 01:29:32.411 266 11069.07 139.47 54850.68 88888.00 2015-09-23 01:29:32.911 266 11069.04 139.37 54850.84 88888.00 2015-09-23 01:29:33.411 266 11069.06 139.37 54850.82 88888.00 2015-09-23 01:29:33.911 266 11069.09 139.46 54850.83 88888.00 2015-09-23 01:29:34.411 266 11069.08 139.45 54850.87 88888.00 2015-09-23 01:29:34.911 266 11069.08 139.38 54850.94 88888.00 2015-09-23 01:29:35.411 266 11069.07 139.22 54850.93 88888.00 2015-09-23 01:29:35.911 266 11069.00 139.30 54851.01 88888.00 2015-09-23 01:29:36.411 266 11069.03 139.45 54851.06 88888.00 2015-09-23 01:29:36.911 266 11069.07 139.54 54850.98 88888.00 2015-09-23 01:29:37.411 266 11069.00 139.70 54850.93 88888.00 2015-09-23 01:29:37.911 266 11068.98 139.76 54850.84 88888.00 2015-09-23 01:29:38.411 266 11069.00 139.70 54850.89 88888.00 2015-09-23 01:29:38.911 266 11069.03 139.65 54850.89 88888.00 2015-09-23 01:29:39.411 266 11069.06 139.59 54850.71 88888.00 2015-09-23 01:29:39.911 266 11069.04 139.61 54850.61 88888.00 2015-09-23 01:29:40.411 266 11069.00 139.69 54850.76 88888.00 2015-09-23 01:29:40.911 266 11069.04 139.64 54850.73 88888.00 2015-09-23 01:29:41.411 266 11069.06 139.66 54850.76 88888.00 2015-09-23 01:29:41.911 266 11069.01 139.74 54850.77 88888.00 2015-09-23 01:29:42.411 266 11069.04 139.62 54850.75 88888.00 2015-09-23 01:29:42.911 266 11068.97 139.54 54850.83 88888.00 2015-09-23 01:29:43.411 266 11068.98 139.54 54850.82 88888.00 2015-09-23 01:29:43.911 266 11069.02 139.48 54850.68 88888.00 2015-09-23 01:29:44.411 266 11069.08 139.60 54850.74 88888.00 2015-09-23 01:29:44.911 266 11069.11 139.76 54850.85 88888.00 2015-09-23 01:29:45.411 266 11069.02 139.68 54850.73 88888.00 2015-09-23 01:29:45.911 266 11069.08 139.59 54850.66 88888.00 2015-09-23 01:29:46.411 266 11069.11 139.48 54850.81 88888.00 2015-09-23 01:29:46.911 266 11069.08 139.46 54850.83 88888.00 2015-09-23 01:29:47.411 266 11069.12 139.43 54850.66 88888.00 2015-09-23 01:29:47.911 266 11069.12 139.37 54850.80 88888.00 2015-09-23 01:29:48.411 266 11069.07 139.40 54850.87 88888.00 2015-09-23 01:29:48.911 266 11069.08 139.47 54850.85 88888.00 2015-09-23 01:29:49.411 266 11069.09 139.47 54850.81 88888.00 2015-09-23 01:29:49.911 266 11069.14 139.45 54850.66 88888.00 2015-09-23 01:29:50.411 266 11069.13 139.39 54850.73 88888.00 2015-09-23 01:29:50.911 266 11069.14 139.39 54850.84 88888.00 2015-09-23 01:29:51.411 266 11069.18 139.45 54850.89 88888.00 2015-09-23 01:29:51.911 266 11069.16 139.44 54850.84 88888.00 2015-09-23 01:29:52.411 266 11069.22 139.46 54850.87 88888.00 2015-09-23 01:29:52.911 266 11069.14 139.47 54850.75 88888.00 2015-09-23 01:29:53.411 266 11069.13 139.47 54850.84 88888.00 2015-09-23 01:29:53.911 266 11069.16 139.43 54850.91 88888.00 2015-09-23 01:29:54.411 266 11069.16 139.42 54850.81 88888.00 2015-09-23 01:29:54.911 266 11069.14 139.37 54850.80 88888.00 2015-09-23 01:29:55.411 266 11069.18 139.36 54850.81 88888.00 2015-09-23 01:29:55.911 266 11069.23 139.42 54850.74 88888.00 2015-09-23 01:29:56.411 266 11069.25 139.42 54850.83 88888.00 2015-09-23 01:29:56.911 266 11069.25 139.44 54850.84 88888.00 2015-09-23 01:29:57.411 266 11069.22 139.44 54850.79 88888.00 2015-09-23 01:29:57.911 266 11069.18 139.39 54850.83 88888.00 2015-09-23 01:29:58.411 266 11069.21 139.43 54850.70 88888.00 2015-09-23 01:29:58.911 266 11069.23 139.43 54850.76 88888.00 2015-09-23 01:29:59.411 266 11069.22 139.49 54850.87 88888.00 2015-09-23 01:29:59.911 266 11069.21 139.56 54850.82 88888.00 2015-09-23 01:30:00.411 266 11069.19 139.54 54850.90 88888.00 2015-09-23 01:30:00.911 266 11069.22 139.56 54850.70 88888.00 2015-09-23 01:30:01.411 266 11069.30 139.63 54850.58 88888.00 2015-09-23 01:30:01.911 266 11069.34 139.60 54850.70 88888.00 2015-09-23 01:30:02.411 266 11069.33 139.62 54850.65 88888.00 2015-09-23 01:30:02.911 266 11069.33 139.45 54850.55 88888.00 2015-09-23 01:30:03.411 266 11069.33 139.47 54850.66 88888.00 2015-09-23 01:30:03.911 266 11069.43 139.47 54850.57 88888.00 2015-09-23 01:30:04.411 266 11069.50 139.36 54850.67 88888.00 2015-09-23 01:30:04.911 266 11069.48 139.30 54850.64 88888.00 2015-09-23 01:30:05.411 266 11069.37 139.47 54850.54 88888.00 2015-09-23 01:30:05.911 266 11069.35 139.60 54850.85 88888.00 2015-09-23 01:30:06.411 266 11069.35 139.55 54851.00 88888.00 2015-09-23 01:30:06.911 266 11069.38 139.49 54850.90 88888.00 2015-09-23 01:30:07.411 266 11069.40 139.56 54850.73 88888.00 2015-09-23 01:30:07.911 266 11069.44 139.63 54850.82 88888.00 2015-09-23 01:30:08.411 266 11069.44 139.66 54850.92 88888.00 2015-09-23 01:30:08.911 266 11069.43 139.66 54851.05 88888.00 2015-09-23 01:30:09.411 266 11069.48 139.73 54850.92 88888.00 2015-09-23 01:30:09.911 266 11069.50 139.85 54850.93 88888.00 2015-09-23 01:30:10.411 266 11069.53 139.81 54850.93 88888.00 2015-09-23 01:30:10.911 266 11069.53 139.73 54850.81 88888.00 2015-09-23 01:30:11.411 266 11069.46 139.79 54850.87 88888.00 2015-09-23 01:30:11.911 266 11069.44 139.76 54850.88 88888.00 2015-09-23 01:30:12.411 266 11069.40 139.85 54850.92 88888.00 2015-09-23 01:30:12.911 266 11069.40 139.95 54850.85 88888.00 2015-09-23 01:30:13.411 266 11069.46 139.89 54850.71 88888.00 2015-09-23 01:30:13.911 266 11069.49 139.91 54850.88 88888.00 2015-09-23 01:30:14.411 266 11069.48 139.89 54850.83 88888.00 2015-09-23 01:30:14.911 266 11069.55 139.89 54850.66 88888.00 2015-09-23 01:30:15.411 266 11069.63 140.03 54850.83 88888.00 2015-09-23 01:30:15.911 266 11069.64 139.93 54850.66 88888.00 2015-09-23 01:30:16.411 266 11069.59 139.95 54850.47 88888.00 2015-09-23 01:30:16.911 266 11069.55 140.04 54850.59 88888.00 2015-09-23 01:30:17.411 266 11069.53 140.29 54850.73 88888.00 2015-09-23 01:30:17.911 266 11069.59 140.27 54850.82 88888.00 2015-09-23 01:30:18.411 266 11069.65 140.31 54850.73 88888.00 2015-09-23 01:30:18.911 266 11069.68 140.31 54850.74 88888.00 2015-09-23 01:30:19.411 266 11069.61 140.29 54850.79 88888.00 2015-09-23 01:30:19.911 266 11069.63 140.24 54850.85 88888.00 2015-09-23 01:30:20.411 266 11069.64 140.14 54850.83 88888.00 2015-09-23 01:30:20.911 266 11069.65 140.12 54850.92 88888.00 2015-09-23 01:30:21.411 266 11069.70 140.18 54851.00 88888.00 2015-09-23 01:30:21.911 266 11069.71 140.24 54850.93 88888.00 2015-09-23 01:30:22.411 266 11069.65 140.40 54850.94 88888.00 2015-09-23 01:30:22.911 266 11069.61 140.42 54851.03 88888.00 2015-09-23 01:30:23.411 266 11069.70 140.39 54850.93 88888.00 2015-09-23 01:30:23.911 266 11069.80 140.37 54850.79 88888.00 2015-09-23 01:30:24.411 266 11069.76 140.33 54850.84 88888.00 2015-09-23 01:30:24.911 266 11069.75 140.27 54850.96 88888.00 2015-09-23 01:30:25.411 266 11069.80 140.23 54850.90 88888.00 2015-09-23 01:30:25.911 266 11069.82 140.27 54850.87 88888.00 2015-09-23 01:30:26.411 266 11069.71 140.16 54850.94 88888.00 2015-09-23 01:30:26.911 266 11069.77 140.13 54850.75 88888.00 2015-09-23 01:30:27.411 266 11069.81 140.30 54850.89 88888.00 2015-09-23 01:30:27.911 266 11069.77 140.35 54850.87 88888.00 2015-09-23 01:30:28.411 266 11069.79 140.25 54850.77 88888.00 2015-09-23 01:30:28.911 266 11069.86 140.25 54850.96 88888.00 2015-09-23 01:30:29.411 266 11069.87 140.19 54851.01 88888.00 2015-09-23 01:30:29.911 266 11069.91 140.08 54850.89 88888.00 2015-09-23 01:30:30.411 266 11069.91 140.03 54850.96 88888.00 2015-09-23 01:30:30.911 266 11069.90 140.02 54851.02 88888.00 2015-09-23 01:30:31.411 266 11069.89 140.01 54850.93 88888.00 2015-09-23 01:30:31.911 266 11069.90 140.15 54850.67 88888.00 2015-09-23 01:30:32.411 266 11069.98 140.23 54850.76 88888.00 2015-09-23 01:30:32.911 266 11070.00 140.22 54850.87 88888.00 2015-09-23 01:30:33.411 266 11070.03 140.22 54850.92 88888.00 2015-09-23 01:30:33.911 266 11070.02 140.22 54851.03 88888.00 2015-09-23 01:30:34.411 266 11070.03 140.18 54850.98 88888.00 2015-09-23 01:30:34.911 266 11070.00 140.16 54850.92 88888.00 2015-09-23 01:30:35.411 266 11069.97 140.16 54850.87 88888.00 2015-09-23 01:30:35.911 266 11069.97 140.14 54850.74 88888.00 2015-09-23 01:30:36.411 266 11069.90 140.19 54850.90 88888.00 2015-09-23 01:30:36.911 266 11069.87 140.27 54850.89 88888.00 2015-09-23 01:30:37.411 266 11069.89 140.39 54851.08 88888.00 2015-09-23 01:30:37.911 266 11069.93 140.42 54851.08 88888.00 2015-09-23 01:30:38.411 266 11069.96 140.35 54851.14 88888.00 2015-09-23 01:30:38.911 266 11069.90 140.37 54851.21 88888.00 2015-09-23 01:30:39.411 266 11069.89 140.44 54851.16 88888.00 2015-09-23 01:30:39.911 266 11069.92 140.47 54851.25 88888.00 2015-09-23 01:30:40.411 266 11069.89 140.48 54851.11 88888.00 2015-09-23 01:30:40.911 266 11069.86 140.40 54850.89 88888.00 2015-09-23 01:30:41.411 266 11069.90 140.28 54850.99 88888.00 2015-09-23 01:30:41.911 266 11069.92 140.12 54851.01 88888.00 2015-09-23 01:30:42.411 266 11069.96 140.15 54850.98 88888.00 2015-09-23 01:30:42.911 266 11069.96 140.28 54850.88 88888.00 2015-09-23 01:30:43.411 266 11069.98 140.36 54850.81 88888.00 2015-09-23 01:30:43.911 266 11069.93 140.38 54851.02 88888.00 2015-09-23 01:30:44.411 266 11069.95 140.35 54850.89 88888.00 2015-09-23 01:30:44.911 266 11069.89 140.30 54850.68 88888.00 2015-09-23 01:30:45.411 266 11069.81 140.33 54850.93 88888.00 2015-09-23 01:30:45.911 266 11069.84 140.29 54850.80 88888.00 2015-09-23 01:30:46.411 266 11069.81 140.35 54850.88 88888.00 2015-09-23 01:30:46.911 266 11069.86 140.39 54850.94 88888.00 2015-09-23 01:30:47.411 266 11069.86 140.45 54850.80 88888.00 2015-09-23 01:30:47.911 266 11069.80 140.46 54850.91 88888.00 2015-09-23 01:30:48.411 266 11069.80 140.44 54851.10 88888.00 2015-09-23 01:30:48.911 266 11069.82 140.38 54851.18 88888.00 2015-09-23 01:30:49.411 266 11069.81 140.45 54851.07 88888.00 2015-09-23 01:30:49.911 266 11069.77 140.50 54851.08 88888.00 2015-09-23 01:30:50.411 266 11069.80 140.49 54851.20 88888.00 2015-09-23 01:30:50.911 266 11069.77 140.44 54851.25 88888.00 2015-09-23 01:30:51.411 266 11069.75 140.50 54851.23 88888.00 2015-09-23 01:30:51.911 266 11069.70 140.58 54851.21 88888.00 2015-09-23 01:30:52.411 266 11069.66 140.64 54851.11 88888.00 2015-09-23 01:30:52.911 266 11069.69 140.61 54851.07 88888.00 2015-09-23 01:30:53.411 266 11069.71 140.59 54851.20 88888.00 2015-09-23 01:30:53.911 266 11069.70 140.56 54851.31 88888.00 2015-09-23 01:30:54.411 266 11069.64 140.56 54851.45 88888.00 2015-09-23 01:30:54.911 266 11069.61 140.56 54851.44 88888.00 2015-09-23 01:30:55.411 266 11069.64 140.56 54851.42 88888.00 2015-09-23 01:30:55.911 266 11069.65 140.46 54851.28 88888.00 2015-09-23 01:30:56.411 266 11069.68 140.41 54851.29 88888.00 2015-09-23 01:30:56.911 266 11069.69 140.38 54851.41 88888.00 2015-09-23 01:30:57.411 266 11069.66 140.35 54851.52 88888.00 2015-09-23 01:30:57.911 266 11069.61 140.49 54851.50 88888.00 2015-09-23 01:30:58.411 266 11069.59 140.57 54851.31 88888.00 2015-09-23 01:30:58.911 266 11069.59 140.58 54851.27 88888.00 2015-09-23 01:30:59.411 266 11069.68 140.52 54851.17 88888.00 2015-09-23 01:30:59.911 266 11069.70 140.49 54851.33 88888.00 2015-09-23 01:31:00.411 266 11069.71 140.66 54851.34 88888.00 2015-09-23 01:31:00.911 266 11069.75 140.64 54851.24 88888.00 2015-09-23 01:31:01.411 266 11069.70 140.56 54851.40 88888.00 2015-09-23 01:31:01.911 266 11069.68 140.52 54851.47 88888.00 2015-09-23 01:31:02.411 266 11069.61 140.56 54851.42 88888.00 2015-09-23 01:31:02.911 266 11069.61 140.57 54851.33 88888.00 2015-09-23 01:31:03.411 266 11069.61 140.55 54851.53 88888.00 2015-09-23 01:31:03.911 266 11069.65 140.57 54851.50 88888.00 2015-09-23 01:31:04.411 266 11069.63 140.49 54851.37 88888.00 2015-09-23 01:31:04.911 266 11069.64 140.52 54851.16 88888.00 2015-09-23 01:31:05.411 266 11069.68 140.55 54851.10 88888.00 2015-09-23 01:31:05.911 266 11069.70 140.57 54851.25 88888.00 2015-09-23 01:31:06.411 266 11069.68 140.61 54851.42 88888.00 2015-09-23 01:31:06.911 266 11069.66 140.58 54851.51 88888.00 2015-09-23 01:31:07.411 266 11069.64 140.65 54851.54 88888.00 2015-09-23 01:31:07.911 266 11069.68 140.66 54851.56 88888.00 2015-09-23 01:31:08.411 266 11069.71 140.64 54851.43 88888.00 2015-09-23 01:31:08.911 266 11069.70 140.69 54851.31 88888.00 2015-09-23 01:31:09.411 266 11069.69 140.74 54851.38 88888.00 2015-09-23 01:31:09.911 266 11069.72 140.66 54851.42 88888.00 2015-09-23 01:31:10.411 266 11069.79 140.66 54851.32 88888.00 2015-09-23 01:31:10.911 266 11069.82 140.65 54851.44 88888.00 2015-09-23 01:31:11.411 266 11069.86 140.47 54851.56 88888.00 2015-09-23 01:31:11.911 266 11069.81 140.47 54851.58 88888.00 2015-09-23 01:31:12.411 266 11069.80 140.59 54851.36 88888.00 2015-09-23 01:31:12.911 266 11069.69 140.57 54851.32 88888.00 2015-09-23 01:31:13.412 266 11069.75 140.64 54851.47 88888.00 2015-09-23 01:31:13.912 266 11069.71 140.79 54851.50 88888.00 2015-09-23 01:31:14.412 266 11069.70 140.70 54851.41 88888.00 2015-09-23 01:31:14.912 266 11069.68 140.75 54851.56 88888.00 2015-09-23 01:31:15.412 266 11069.68 140.94 54851.52 88888.00 2015-09-23 01:31:15.912 266 11069.69 140.90 54851.42 88888.00 2015-09-23 01:31:16.412 266 11069.76 140.95 54851.23 88888.00 2015-09-23 01:31:16.912 266 11069.80 141.01 54851.34 88888.00 2015-09-23 01:31:17.412 266 11069.79 140.94 54851.44 88888.00 2015-09-23 01:31:17.912 266 11069.80 140.87 54851.32 88888.00 2015-09-23 01:31:18.412 266 11069.79 140.91 54851.42 88888.00 2015-09-23 01:31:18.912 266 11069.92 140.98 54851.50 88888.00 2015-09-23 01:31:19.412 266 11069.93 140.90 54851.42 88888.00 2015-09-23 01:31:19.912 266 11069.90 140.97 54851.61 88888.00 2015-09-23 01:31:20.412 266 11069.87 141.09 54851.61 88888.00 2015-09-23 01:31:20.912 266 11069.76 141.12 54851.63 88888.00 2015-09-23 01:31:21.412 266 11069.87 141.16 54851.60 88888.00 2015-09-23 01:31:21.912 266 11069.89 141.25 54851.63 88888.00 2015-09-23 01:31:22.412 266 11069.89 141.25 54851.61 88888.00 2015-09-23 01:31:22.912 266 11069.86 141.30 54851.54 88888.00 2015-09-23 01:31:23.412 266 11069.93 141.34 54851.58 88888.00 2015-09-23 01:31:23.912 266 11069.95 141.30 54851.67 88888.00 2015-09-23 01:31:24.412 266 11069.93 141.22 54851.60 88888.00 2015-09-23 01:31:24.912 266 11069.95 141.14 54851.47 88888.00 2015-09-23 01:31:25.412 266 11070.01 141.12 54851.56 88888.00 2015-09-23 01:31:25.912 266 11069.97 141.16 54851.63 88888.00 2015-09-23 01:31:26.412 266 11069.90 141.21 54851.71 88888.00 2015-09-23 01:31:26.912 266 11069.95 141.22 54851.67 88888.00 2015-09-23 01:31:27.412 266 11070.00 141.25 54851.59 88888.00 2015-09-23 01:31:27.912 266 11070.00 141.28 54851.56 88888.00 2015-09-23 01:31:28.412 266 11070.05 141.21 54851.61 88888.00 2015-09-23 01:31:28.912 266 11070.05 141.18 54851.64 88888.00 2015-09-23 01:31:29.412 266 11070.08 141.24 54851.61 88888.00 2015-09-23 01:31:29.912 266 11070.16 141.12 54851.35 88888.00 2015-09-23 01:31:30.412 266 11070.19 141.09 54851.28 88888.00 2015-09-23 01:31:30.912 266 11070.17 141.13 54851.28 88888.00 2015-09-23 01:31:31.412 266 11070.13 141.17 54851.34 88888.00 2015-09-23 01:31:31.912 266 11070.13 141.21 54851.51 88888.00 2015-09-23 01:31:32.412 266 11070.10 141.26 54851.58 88888.00 2015-09-23 01:31:32.912 266 11070.10 141.32 54851.59 88888.00 2015-09-23 01:31:33.412 266 11070.15 141.39 54851.62 88888.00 2015-09-23 01:31:33.912 266 11070.15 141.39 54851.53 88888.00 2015-09-23 01:31:34.412 266 11070.21 141.25 54851.41 88888.00 2015-09-23 01:31:34.912 266 11070.22 141.22 54851.43 88888.00 2015-09-23 01:31:35.412 266 11070.27 141.26 54851.29 88888.00 2015-09-23 01:31:35.912 266 11070.26 141.35 54851.17 88888.00 2015-09-23 01:31:36.412 266 11070.27 141.47 54851.18 88888.00 2015-09-23 01:31:36.912 266 11070.27 141.51 54851.35 88888.00 2015-09-23 01:31:37.412 266 11070.32 141.39 54851.45 88888.00 2015-09-23 01:31:37.912 266 11070.32 141.26 54851.41 88888.00 2015-09-23 01:31:38.412 266 11070.28 141.24 54851.40 88888.00 2015-09-23 01:31:38.912 266 11070.34 141.26 54851.46 88888.00 2015-09-23 01:31:39.412 266 11070.39 141.26 54851.49 88888.00 2015-09-23 01:31:39.912 266 11070.42 141.30 54851.47 88888.00 2015-09-23 01:31:40.412 266 11070.38 141.32 54851.54 88888.00 2015-09-23 01:31:40.912 266 11070.37 141.28 54851.43 88888.00 2015-09-23 01:31:41.412 266 11070.39 141.24 54851.42 88888.00 2015-09-23 01:31:41.912 266 11070.39 141.26 54851.25 88888.00 2015-09-23 01:31:42.412 266 11070.34 141.32 54851.38 88888.00 2015-09-23 01:31:42.912 266 11070.33 141.37 54851.34 88888.00 2015-09-23 01:31:43.412 266 11070.37 141.37 54851.40 88888.00 2015-09-23 01:31:43.912 266 11070.36 141.26 54851.34 88888.00 2015-09-23 01:31:44.412 266 11070.37 141.20 54851.16 88888.00 2015-09-23 01:31:44.912 266 11070.38 141.22 54851.33 88888.00 2015-09-23 01:31:45.412 266 11070.39 141.25 54851.35 88888.00 2015-09-23 01:31:45.912 266 11070.42 141.23 54851.20 88888.00 2015-09-23 01:31:46.412 266 11070.39 141.21 54851.23 88888.00 2015-09-23 01:31:46.912 266 11070.33 141.32 54851.36 88888.00 2015-09-23 01:31:47.412 266 11070.34 141.42 54851.29 88888.00 2015-09-23 01:31:47.912 266 11070.39 141.39 54851.32 88888.00 2015-09-23 01:31:48.412 266 11070.39 141.39 54851.47 88888.00 2015-09-23 01:31:48.912 266 11070.40 141.37 54851.41 88888.00 2015-09-23 01:31:49.412 266 11070.39 141.29 54851.20 88888.00 2015-09-23 01:31:49.912 266 11070.34 141.20 54851.15 88888.00 2015-09-23 01:31:50.412 266 11070.33 141.20 54851.09 88888.00 2015-09-23 01:31:50.912 266 11070.29 141.18 54851.21 88888.00 2015-09-23 01:31:51.412 266 11070.33 141.20 54851.17 88888.00 2015-09-23 01:31:51.912 266 11070.34 141.07 54851.07 88888.00 2015-09-23 01:31:52.412 266 11070.32 141.04 54851.18 88888.00 2015-09-23 01:31:52.912 266 11070.31 141.12 54851.23 88888.00 2015-09-23 01:31:53.412 266 11070.29 141.24 54851.28 88888.00 2015-09-23 01:31:53.912 266 11070.29 141.33 54851.35 88888.00 2015-09-23 01:31:54.412 266 11070.28 141.40 54851.11 88888.00 2015-09-23 01:31:54.912 266 11070.29 141.38 54851.11 88888.00 2015-09-23 01:31:55.412 266 11070.28 141.22 54851.18 88888.00 2015-09-23 01:31:55.912 266 11070.27 141.33 54851.11 88888.00 2015-09-23 01:31:56.412 266 11070.26 141.42 54851.27 88888.00 2015-09-23 01:31:56.912 266 11070.23 141.34 54851.36 88888.00 2015-09-23 01:31:57.412 266 11070.26 141.37 54851.23 88888.00 2015-09-23 01:31:57.912 266 11070.28 141.43 54851.35 88888.00 2015-09-23 01:31:58.412 266 11070.23 141.45 54851.45 88888.00 2015-09-23 01:31:58.912 266 11070.27 141.53 54851.43 88888.00 2015-09-23 01:31:59.412 266 11070.26 141.53 54851.41 88888.00 2015-09-23 01:31:59.912 266 11070.26 141.50 54851.40 88888.00 2015-09-23 01:32:00.412 266 11070.24 141.50 54851.26 88888.00 2015-09-23 01:32:00.912 266 11070.23 141.46 54851.12 88888.00 2015-09-23 01:32:01.412 266 11070.22 141.40 54851.21 88888.00 2015-09-23 01:32:01.912 266 11070.18 141.40 54851.17 88888.00 2015-09-23 01:32:02.412 266 11070.23 141.40 54851.20 88888.00 2015-09-23 01:32:02.912 266 11070.24 141.41 54851.34 88888.00 2015-09-23 01:32:03.412 266 11070.19 141.31 54851.32 88888.00 2015-09-23 01:32:03.912 266 11070.21 141.29 54851.45 88888.00 2015-09-23 01:32:04.412 266 11070.24 141.34 54851.51 88888.00 2015-09-23 01:32:04.912 266 11070.29 141.35 54851.47 88888.00 2015-09-23 01:32:05.412 266 11070.29 141.31 54851.36 88888.00 2015-09-23 01:32:05.912 266 11070.22 141.24 54851.24 88888.00 2015-09-23 01:32:06.412 266 11070.12 141.35 54851.29 88888.00 2015-09-23 01:32:06.912 266 11070.18 141.42 54851.35 88888.00 2015-09-23 01:32:07.412 266 11070.26 141.42 54851.36 88888.00 2015-09-23 01:32:07.912 266 11070.33 141.37 54851.32 88888.00 2015-09-23 01:32:08.412 266 11070.28 141.31 54851.26 88888.00 2015-09-23 01:32:08.912 266 11070.21 141.32 54851.26 88888.00 2015-09-23 01:32:09.412 266 11070.19 141.35 54851.37 88888.00 2015-09-23 01:32:09.912 266 11070.18 141.42 54851.47 88888.00 2015-09-23 01:32:10.412 266 11070.17 141.49 54851.41 88888.00 2015-09-23 01:32:10.912 266 11070.12 141.51 54851.35 88888.00 2015-09-23 01:32:11.412 266 11070.16 141.48 54851.32 88888.00 2015-09-23 01:32:11.912 266 11070.19 141.37 54851.15 88888.00 2015-09-23 01:32:12.412 266 11070.19 141.32 54851.21 88888.00 2015-09-23 01:32:12.912 266 11070.21 141.23 54851.26 88888.00 2015-09-23 01:32:13.412 266 11070.22 141.20 54851.06 88888.00 2015-09-23 01:32:13.912 266 11070.29 141.18 54850.99 88888.00 2015-09-23 01:32:14.412 266 11070.26 141.13 54851.16 88888.00 2015-09-23 01:32:14.912 266 11070.18 141.21 54851.26 88888.00 2015-09-23 01:32:15.412 266 11070.15 141.41 54851.17 88888.00 2015-09-23 01:32:15.912 266 11070.19 141.50 54851.12 88888.00 2015-09-23 01:32:16.412 266 11070.19 141.31 54851.19 88888.00 2015-09-23 01:32:16.912 266 11070.16 141.25 54851.20 88888.00 2015-09-23 01:32:17.412 266 11070.12 141.23 54851.10 88888.00 2015-09-23 01:32:17.912 266 11070.16 141.14 54851.06 88888.00 2015-09-23 01:32:18.412 266 11070.16 140.99 54851.08 88888.00 2015-09-23 01:32:18.912 266 11070.13 141.03 54850.93 88888.00 2015-09-23 01:32:19.412 266 11070.13 141.07 54851.08 88888.00 2015-09-23 01:32:19.912 266 11070.08 141.15 54851.08 88888.00 2015-09-23 01:32:20.412 266 11070.11 141.21 54850.93 88888.00 2015-09-23 01:32:20.912 266 11070.16 141.21 54850.92 88888.00 2015-09-23 01:32:21.412 266 11070.21 141.18 54851.08 88888.00 2015-09-23 01:32:21.912 266 11070.19 141.13 54851.18 88888.00 2015-09-23 01:32:22.412 266 11070.18 141.16 54851.09 88888.00 2015-09-23 01:32:22.912 266 11070.13 141.16 54850.99 88888.00 2015-09-23 01:32:23.412 266 11070.13 141.09 54851.10 88888.00 2015-09-23 01:32:23.912 266 11070.19 141.03 54851.07 88888.00 2015-09-23 01:32:24.412 266 11070.22 141.00 54851.02 88888.00 2015-09-23 01:32:24.912 266 11070.29 141.03 54850.99 88888.00 2015-09-23 01:32:25.412 266 11070.26 140.97 54851.02 88888.00 2015-09-23 01:32:25.912 266 11070.19 141.04 54851.02 88888.00 2015-09-23 01:32:26.412 266 11070.18 141.31 54851.10 88888.00 2015-09-23 01:32:26.912 266 11070.23 141.31 54851.17 88888.00 2015-09-23 01:32:27.412 266 11070.27 141.21 54851.17 88888.00 2015-09-23 01:32:27.912 266 11070.27 141.21 54851.06 88888.00 2015-09-23 01:32:28.412 266 11070.31 141.21 54850.97 88888.00 2015-09-23 01:32:28.912 266 11070.22 141.22 54850.96 88888.00 2015-09-23 01:32:29.412 266 11070.21 141.16 54851.00 88888.00 2015-09-23 01:32:29.912 266 11070.28 141.12 54850.96 88888.00 2015-09-23 01:32:30.412 266 11070.32 141.26 54850.90 88888.00 2015-09-23 01:32:30.912 266 11070.31 141.46 54850.99 88888.00 2015-09-23 01:32:31.412 266 11070.29 141.43 54850.80 88888.00 2015-09-23 01:32:31.912 266 11070.28 141.37 54850.88 88888.00 2015-09-23 01:32:32.412 266 11070.28 141.29 54851.01 88888.00 2015-09-23 01:32:32.912 266 11070.28 141.29 54851.00 88888.00 2015-09-23 01:32:33.412 266 11070.26 141.29 54850.98 88888.00 2015-09-23 01:32:33.912 266 11070.28 141.31 54850.93 88888.00 2015-09-23 01:32:34.412 266 11070.32 141.26 54850.88 88888.00 2015-09-23 01:32:34.912 266 11070.33 141.38 54850.85 88888.00 2015-09-23 01:32:35.412 266 11070.36 141.39 54850.92 88888.00 2015-09-23 01:32:35.912 266 11070.38 141.39 54850.96 88888.00 2015-09-23 01:32:36.412 266 11070.34 141.42 54850.90 88888.00 2015-09-23 01:32:36.912 266 11070.34 141.40 54850.90 88888.00 2015-09-23 01:32:37.412 266 11070.37 141.42 54850.96 88888.00 2015-09-23 01:32:37.912 266 11070.39 141.49 54850.92 88888.00 2015-09-23 01:32:38.412 266 11070.42 141.53 54850.77 88888.00 2015-09-23 01:32:38.912 266 11070.43 141.49 54850.85 88888.00 2015-09-23 01:32:39.412 266 11070.39 141.50 54850.77 88888.00 2015-09-23 01:32:39.912 266 11070.43 141.55 54850.73 88888.00 2015-09-23 01:32:40.412 266 11070.52 141.48 54850.82 88888.00 2015-09-23 01:32:40.912 266 11070.48 141.39 54850.63 88888.00 2015-09-23 01:32:41.412 266 11070.48 141.41 54850.75 88888.00 2015-09-23 01:32:41.912 266 11070.42 141.66 54850.80 88888.00 2015-09-23 01:32:42.412 266 11070.38 141.75 54850.70 88888.00 2015-09-23 01:32:42.912 266 11070.37 141.75 54850.73 88888.00 2015-09-23 01:32:43.412 266 11070.42 141.73 54850.75 88888.00 2015-09-23 01:32:43.912 266 11070.45 141.74 54850.72 88888.00 2015-09-23 01:32:44.412 266 11070.43 141.71 54850.72 88888.00 2015-09-23 01:32:44.912 266 11070.44 141.75 54850.74 88888.00 2015-09-23 01:32:45.412 266 11070.55 141.74 54850.68 88888.00 2015-09-23 01:32:45.912 266 11070.54 141.73 54850.65 88888.00 2015-09-23 01:32:46.412 266 11070.54 141.65 54850.75 88888.00 2015-09-23 01:32:46.912 266 11070.58 141.51 54850.81 88888.00 2015-09-23 01:32:47.412 266 11070.59 141.79 54850.76 88888.00 2015-09-23 01:32:47.912 266 11070.63 141.93 54850.87 88888.00 2015-09-23 01:32:48.412 266 11070.65 141.97 54850.81 88888.00 2015-09-23 01:32:48.912 266 11070.65 141.73 54850.73 88888.00 2015-09-23 01:32:49.412 266 11070.59 141.87 54850.64 88888.00 2015-09-23 01:32:49.912 266 11070.63 142.00 54850.47 88888.00 2015-09-23 01:32:50.412 266 11070.59 141.96 54850.44 88888.00 2015-09-23 01:32:50.912 266 11070.65 141.97 54850.56 88888.00 2015-09-23 01:32:51.412 266 11070.64 141.99 54850.61 88888.00 2015-09-23 01:32:51.912 266 11070.66 142.00 54850.58 88888.00 2015-09-23 01:32:52.412 266 11070.65 142.02 54850.42 88888.00 2015-09-23 01:32:52.912 266 11070.69 141.98 54850.64 88888.00 2015-09-23 01:32:53.412 266 11070.61 142.00 54850.58 88888.00 2015-09-23 01:32:53.912 266 11070.63 142.11 54850.56 88888.00 2015-09-23 01:32:54.412 266 11070.70 142.25 54850.57 88888.00 2015-09-23 01:32:54.912 266 11070.79 142.25 54850.42 88888.00 2015-09-23 01:32:55.412 266 11070.79 142.05 54850.36 88888.00 2015-09-23 01:32:55.912 266 11070.81 142.08 54850.33 88888.00 2015-09-23 01:32:56.412 266 11070.87 142.17 54850.42 88888.00 2015-09-23 01:32:56.912 266 11070.84 142.04 54850.56 88888.00 2015-09-23 01:32:57.412 266 11070.81 142.02 54850.33 88888.00 2015-09-23 01:32:57.912 266 11070.80 142.18 54850.30 88888.00 2015-09-23 01:32:58.412 266 11070.85 142.21 54850.57 88888.00 2015-09-23 01:32:58.912 266 11070.83 142.15 54850.63 88888.00 2015-09-23 01:32:59.412 266 11070.81 142.14 54850.68 88888.00 2015-09-23 01:32:59.912 266 11070.80 142.02 54850.53 88888.00 2015-09-23 01:33:00.412 266 11070.75 142.07 54850.45 88888.00 2015-09-23 01:33:00.912 266 11070.75 142.16 54850.47 88888.00 2015-09-23 01:33:01.412 266 11070.84 142.22 54850.27 88888.00 2015-09-23 01:33:01.912 266 11070.89 142.19 54850.39 88888.00 2015-09-23 01:33:02.412 266 11070.87 142.24 54850.39 88888.00 2015-09-23 01:33:02.912 266 11070.87 142.26 54850.33 88888.00 2015-09-23 01:33:03.412 266 11070.89 142.33 54850.50 88888.00 2015-09-23 01:33:03.912 266 11070.89 142.27 54850.61 88888.00 2015-09-23 01:33:04.412 266 11070.86 142.27 54850.61 88888.00 2015-09-23 01:33:04.912 266 11070.85 142.31 54850.59 88888.00 2015-09-23 01:33:05.412 266 11070.90 142.09 54850.48 88888.00 2015-09-23 01:33:05.912 266 11070.97 142.00 54850.54 88888.00 2015-09-23 01:33:06.412 266 11070.99 142.07 54850.40 88888.00 2015-09-23 01:33:06.912 266 11070.99 142.17 54850.20 88888.00 2015-09-23 01:33:07.412 266 11071.05 142.16 54850.19 88888.00 2015-09-23 01:33:07.912 266 11071.02 142.06 54850.41 88888.00 2015-09-23 01:33:08.412 266 11071.04 141.93 54850.56 88888.00 2015-09-23 01:33:08.912 266 11071.01 141.92 54850.63 88888.00 2015-09-23 01:33:09.412 266 11070.99 141.91 54850.61 88888.00 2015-09-23 01:33:09.912 266 11070.92 141.92 54850.67 88888.00 2015-09-23 01:33:10.412 266 11070.95 141.96 54850.72 88888.00 2015-09-23 01:33:10.912 266 11070.94 142.08 54850.55 88888.00 2015-09-23 01:33:11.412 266 11070.96 142.14 54850.62 88888.00 2015-09-23 01:33:11.912 266 11070.95 142.10 54850.52 88888.00 2015-09-23 01:33:12.412 266 11070.94 141.89 54850.56 88888.00 2015-09-23 01:33:12.912 266 11070.97 141.83 54850.66 88888.00 2015-09-23 01:33:13.412 266 11071.06 141.75 54850.66 88888.00 2015-09-23 01:33:13.912 266 11071.04 141.81 54850.68 88888.00 2015-09-23 01:33:14.412 266 11071.07 141.99 54850.57 88888.00 2015-09-23 01:33:14.912 266 11070.99 142.15 54850.62 88888.00 2015-09-23 01:33:15.412 266 11070.99 142.04 54850.62 88888.00 2015-09-23 01:33:15.912 266 11070.99 141.97 54850.62 88888.00 2015-09-23 01:33:16.412 266 11070.92 142.02 54850.65 88888.00 2015-09-23 01:33:16.912 266 11070.81 142.18 54850.57 88888.00 2015-09-23 01:33:17.412 266 11070.89 142.32 54850.52 88888.00 2015-09-23 01:33:17.912 266 11070.95 142.33 54850.56 88888.00 2015-09-23 01:33:18.412 266 11070.99 142.13 54850.56 88888.00 2015-09-23 01:33:18.912 266 11070.99 142.08 54850.64 88888.00 2015-09-23 01:33:19.412 266 11070.95 142.06 54850.39 88888.00 2015-09-23 01:33:19.912 266 11070.94 142.08 54850.38 88888.00 2015-09-23 01:33:20.412 266 11071.04 142.13 54850.49 88888.00 2015-09-23 01:33:20.912 266 11071.02 142.17 54850.58 88888.00 2015-09-23 01:33:21.412 266 11070.90 142.17 54850.54 88888.00 2015-09-23 01:33:21.912 266 11070.97 142.13 54850.56 88888.00 2015-09-23 01:33:22.412 266 11071.00 142.15 54850.65 88888.00 2015-09-23 01:33:22.912 266 11070.97 142.09 54850.71 88888.00 2015-09-23 01:33:23.412 266 11070.95 142.08 54850.52 88888.00 2015-09-23 01:33:23.912 266 11070.90 142.17 54850.56 88888.00 2015-09-23 01:33:24.412 266 11070.87 142.19 54850.81 88888.00 2015-09-23 01:33:24.912 266 11070.94 142.19 54850.76 88888.00 2015-09-23 01:33:25.412 266 11070.92 142.11 54850.56 88888.00 2015-09-23 01:33:25.912 266 11070.83 142.11 54850.56 88888.00 2015-09-23 01:33:26.412 266 11070.79 142.24 54850.70 88888.00 2015-09-23 01:33:26.912 266 11070.84 142.43 54850.63 88888.00 2015-09-23 01:33:27.412 266 11070.87 142.47 54850.74 88888.00 2015-09-23 01:33:27.912 266 11070.87 142.36 54850.70 88888.00 2015-09-23 01:33:28.412 266 11070.85 142.32 54850.84 88888.00 2015-09-23 01:33:28.912 266 11070.86 142.29 54851.02 88888.00 2015-09-23 01:33:29.412 266 11070.83 142.32 54851.09 88888.00 2015-09-23 01:33:29.912 266 11070.78 142.35 54850.99 88888.00 2015-09-23 01:33:30.412 266 11070.74 142.44 54851.02 88888.00 2015-09-23 01:33:30.912 266 11070.75 142.39 54850.92 88888.00 2015-09-23 01:33:31.412 266 11070.71 142.30 54850.80 88888.00 2015-09-23 01:33:31.912 266 11070.68 142.33 54850.88 88888.00 2015-09-23 01:33:32.412 266 11070.70 142.33 54850.92 88888.00 2015-09-23 01:33:32.912 266 11070.71 142.21 54850.87 88888.00 2015-09-23 01:33:33.412 266 11070.68 142.13 54850.84 88888.00 2015-09-23 01:33:33.912 266 11070.61 142.10 54850.97 88888.00 2015-09-23 01:33:34.412 266 11070.63 142.09 54850.99 88888.00 2015-09-23 01:33:34.912 266 11070.63 142.07 54850.96 88888.00 2015-09-23 01:33:35.412 266 11070.60 142.17 54850.99 88888.00 2015-09-23 01:33:35.912 266 11070.59 142.17 54851.08 88888.00 2015-09-23 01:33:36.412 266 11070.57 142.18 54851.19 88888.00 2015-09-23 01:33:36.912 266 11070.54 142.29 54851.07 88888.00 2015-09-23 01:33:37.412 266 11070.57 142.31 54851.01 88888.00 2015-09-23 01:33:37.912 266 11070.50 142.27 54851.19 88888.00 2015-09-23 01:33:38.412 266 11070.45 142.34 54851.14 88888.00 2015-09-23 01:33:38.912 266 11070.45 142.24 54851.21 88888.00 2015-09-23 01:33:39.412 266 11070.49 142.14 54851.11 88888.00 2015-09-23 01:33:39.912 266 11070.53 142.04 54851.06 88888.00 2015-09-23 01:33:40.412 266 11070.53 141.99 54851.14 88888.00 2015-09-23 01:33:40.912 266 11070.49 141.99 54851.18 88888.00 2015-09-23 01:33:41.412 266 11070.52 142.01 54851.15 88888.00 2015-09-23 01:33:41.912 266 11070.54 142.10 54851.11 88888.00 2015-09-23 01:33:42.412 266 11070.57 142.15 54851.10 88888.00 2015-09-23 01:33:42.912 266 11070.59 142.16 54850.91 88888.00 2015-09-23 01:33:43.412 266 11070.53 142.14 54850.99 88888.00 2015-09-23 01:33:43.912 266 11070.50 142.10 54851.03 88888.00 2015-09-23 01:33:44.412 266 11070.53 141.98 54851.02 88888.00 2015-09-23 01:33:44.912 266 11070.47 142.01 54850.89 88888.00 2015-09-23 01:33:45.412 266 11070.55 142.00 54850.98 88888.00 2015-09-23 01:33:45.912 266 11070.52 141.96 54851.11 88888.00 2015-09-23 01:33:46.412 266 11070.40 141.83 54851.17 88888.00 2015-09-23 01:33:46.912 266 11070.42 141.81 54851.21 88888.00 2015-09-23 01:33:47.412 266 11070.48 141.80 54851.25 88888.00 2015-09-23 01:33:47.912 266 11070.45 141.77 54851.24 88888.00 2015-09-23 01:33:48.412 266 11070.43 141.82 54851.16 88888.00 2015-09-23 01:33:48.912 266 11070.49 141.82 54851.12 88888.00 2015-09-23 01:33:49.412 266 11070.49 141.94 54851.17 88888.00 2015-09-23 01:33:49.912 266 11070.52 141.99 54851.26 88888.00 2015-09-23 01:33:50.412 266 11070.54 141.89 54851.23 88888.00 2015-09-23 01:33:50.912 266 11070.48 141.90 54851.24 88888.00 2015-09-23 01:33:51.412 266 11070.48 141.92 54851.27 88888.00 2015-09-23 01:33:51.912 266 11070.50 141.89 54851.24 88888.00 2015-09-23 01:33:52.412 266 11070.49 141.77 54851.20 88888.00 2015-09-23 01:33:52.912 266 11070.53 141.67 54851.36 88888.00 2015-09-23 01:33:53.412 266 11070.49 141.65 54851.34 88888.00 2015-09-23 01:33:53.912 266 11070.47 141.70 54851.37 88888.00 2015-09-23 01:33:54.412 266 11070.43 141.74 54851.32 88888.00 2015-09-23 01:33:54.912 266 11070.39 141.76 54851.24 88888.00 2015-09-23 01:33:55.412 266 11070.43 141.79 54851.16 88888.00 2015-09-23 01:33:55.912 266 11070.48 141.74 54851.21 88888.00 2015-09-23 01:33:56.412 266 11070.47 141.63 54851.29 88888.00 2015-09-23 01:33:56.912 266 11070.48 141.59 54851.24 88888.00 2015-09-23 01:33:57.412 266 11070.49 141.54 54851.29 88888.00 2015-09-23 01:33:57.912 266 11070.44 141.62 54851.29 88888.00 2015-09-23 01:33:58.412 266 11070.37 141.76 54851.35 88888.00 2015-09-23 01:33:58.912 266 11070.37 141.66 54851.26 88888.00 2015-09-23 01:33:59.412 266 11070.40 141.48 54851.23 88888.00 2015-09-23 01:33:59.912 266 11070.39 141.56 54851.36 88888.00 2015-09-23 01:34:00.412 266 11070.42 141.66 54851.38 88888.00 2015-09-23 01:34:00.912 266 11070.44 141.71 54851.40 88888.00 2015-09-23 01:34:01.412 266 11070.48 141.71 54851.38 88888.00 2015-09-23 01:34:01.912 266 11070.40 141.66 54851.36 88888.00 2015-09-23 01:34:02.412 266 11070.45 141.65 54851.36 88888.00 2015-09-23 01:34:02.912 266 11070.43 141.68 54851.33 88888.00 2015-09-23 01:34:03.412 266 11070.43 141.60 54851.36 88888.00 2015-09-23 01:34:03.912 266 11070.42 141.64 54851.38 88888.00 2015-09-23 01:34:04.412 266 11070.38 141.63 54851.42 88888.00 2015-09-23 01:34:04.912 266 11070.32 141.66 54851.29 88888.00 2015-09-23 01:34:05.412 266 11070.29 141.65 54851.23 88888.00 2015-09-23 01:34:05.912 266 11070.29 141.54 54851.31 88888.00 2015-09-23 01:34:06.412 266 11070.33 141.46 54851.34 88888.00 2015-09-23 01:34:06.912 266 11070.29 141.43 54851.40 88888.00 2015-09-23 01:34:07.412 266 11070.27 141.37 54851.43 88888.00 2015-09-23 01:34:07.912 266 11070.27 141.31 54851.33 88888.00 2015-09-23 01:34:08.412 266 11070.29 141.33 54851.31 88888.00 2015-09-23 01:34:08.912 266 11070.31 141.51 54851.18 88888.00 2015-09-23 01:34:09.412 266 11070.36 141.51 54851.34 88888.00 2015-09-23 01:34:09.912 266 11070.36 141.49 54851.47 88888.00 2015-09-23 01:34:10.412 266 11070.40 141.59 54851.38 88888.00 2015-09-23 01:34:10.912 266 11070.40 141.55 54851.44 88888.00 2015-09-23 01:34:11.412 266 11070.34 141.45 54851.34 88888.00 2015-09-23 01:34:11.912 266 11070.32 141.51 54851.36 88888.00 2015-09-23 01:34:12.412 266 11070.34 141.57 54851.29 88888.00 2015-09-23 01:34:12.912 266 11070.32 141.54 54851.34 88888.00 2015-09-23 01:34:13.412 266 11070.31 141.43 54851.09 88888.00 2015-09-23 01:34:13.912 266 11070.27 141.48 54851.12 88888.00 2015-09-23 01:34:14.412 266 11070.27 141.51 54851.18 88888.00 2015-09-23 01:34:14.912 266 11070.32 141.48 54851.10 88888.00 2015-09-23 01:34:15.412 266 11070.32 141.39 54851.05 88888.00 2015-09-23 01:34:15.912 266 11070.26 141.40 54851.03 88888.00 2015-09-23 01:34:16.412 266 11070.22 141.48 54851.23 88888.00 2015-09-23 01:34:16.912 266 11070.23 141.53 54851.21 88888.00 2015-09-23 01:34:17.412 266 11070.26 141.48 54851.20 88888.00 2015-09-23 01:34:17.912 266 11070.27 141.39 54851.23 88888.00 2015-09-23 01:34:18.412 266 11070.22 141.43 54851.23 88888.00 2015-09-23 01:34:18.912 266 11070.17 141.48 54851.33 88888.00 2015-09-23 01:34:19.412 266 11070.18 141.47 54851.19 88888.00 2015-09-23 01:34:19.912 266 11070.19 141.49 54851.17 88888.00 2015-09-23 01:34:20.412 266 11070.26 141.59 54851.34 88888.00 2015-09-23 01:34:20.912 266 11070.29 141.71 54851.21 88888.00 2015-09-23 01:34:21.412 266 11070.21 141.71 54851.11 88888.00 2015-09-23 01:34:21.912 266 11070.19 141.66 54851.18 88888.00 2015-09-23 01:34:22.412 266 11070.22 141.72 54851.28 88888.00 2015-09-23 01:34:22.912 266 11070.22 141.77 54851.24 88888.00 2015-09-23 01:34:23.412 266 11070.19 141.66 54851.14 88888.00 2015-09-23 01:34:23.912 266 11070.21 141.58 54851.26 88888.00 2015-09-23 01:34:24.412 266 11070.19 141.49 54851.25 88888.00 2015-09-23 01:34:24.912 266 11070.17 141.48 54851.19 88888.00 2015-09-23 01:34:25.412 266 11070.17 141.55 54851.21 88888.00 2015-09-23 01:34:25.912 266 11070.21 141.50 54851.11 88888.00 2015-09-23 01:34:26.412 266 11070.15 141.42 54851.24 88888.00 2015-09-23 01:34:26.912 266 11070.07 141.40 54851.37 88888.00 2015-09-23 01:34:27.412 266 11070.05 141.42 54851.40 88888.00 2015-09-23 01:34:27.912 266 11070.11 141.50 54851.35 88888.00 2015-09-23 01:34:28.412 266 11070.08 141.64 54851.29 88888.00 2015-09-23 01:34:28.912 266 11070.08 141.58 54851.35 88888.00 2015-09-23 01:34:29.412 266 11070.07 141.45 54851.31 88888.00 2015-09-23 01:34:29.912 266 11070.03 141.49 54851.25 88888.00 2015-09-23 01:34:30.412 266 11070.07 141.41 54851.33 88888.00 2015-09-23 01:34:30.912 266 11070.10 141.48 54851.36 88888.00 2015-09-23 01:34:31.412 266 11070.10 141.57 54851.38 88888.00 2015-09-23 01:34:31.912 266 11070.12 141.57 54851.35 88888.00 2015-09-23 01:34:32.412 266 11070.10 141.56 54851.24 88888.00 2015-09-23 01:34:32.912 266 11070.07 141.59 54851.12 88888.00 2015-09-23 01:34:33.413 266 11070.08 141.64 54851.20 88888.00 2015-09-23 01:34:33.913 266 11070.08 141.67 54851.27 88888.00 2015-09-23 01:34:34.413 266 11070.12 141.56 54851.33 88888.00 2015-09-23 01:34:34.913 266 11070.15 141.42 54851.34 88888.00 2015-09-23 01:34:35.413 266 11070.16 141.41 54851.18 88888.00 2015-09-23 01:34:35.913 266 11070.11 141.51 54851.29 88888.00 2015-09-23 01:34:36.413 266 11070.13 141.54 54851.18 88888.00 2015-09-23 01:34:36.913 266 11070.13 141.42 54850.97 88888.00 2015-09-23 01:34:37.413 266 11070.07 141.39 54851.12 88888.00 2015-09-23 01:34:37.913 266 11070.02 141.40 54851.00 88888.00 2015-09-23 01:34:38.413 266 11070.06 141.40 54851.06 88888.00 2015-09-23 01:34:38.913 266 11070.07 141.43 54851.26 88888.00 2015-09-23 01:34:39.413 266 11070.13 141.39 54851.28 88888.00 2015-09-23 01:34:39.913 266 11070.11 141.34 54851.03 88888.00 2015-09-23 01:34:40.413 266 11070.07 141.25 54850.93 88888.00 2015-09-23 01:34:40.913 266 11070.11 141.20 54851.12 88888.00 2015-09-23 01:34:41.413 266 11070.16 141.28 54851.15 88888.00 2015-09-23 01:34:41.913 266 11070.17 141.31 54850.97 88888.00 2015-09-23 01:34:42.413 266 11070.16 141.34 54851.09 88888.00 2015-09-23 01:34:42.913 266 11070.12 141.35 54851.16 88888.00 2015-09-23 01:34:43.413 266 11070.12 141.42 54851.14 88888.00 2015-09-23 01:34:43.913 266 11070.15 141.41 54851.09 88888.00 2015-09-23 01:34:44.413 266 11070.13 141.42 54850.99 88888.00 2015-09-23 01:34:44.913 266 11070.12 141.42 54850.97 88888.00 2015-09-23 01:34:45.413 266 11070.16 141.32 54851.02 88888.00 2015-09-23 01:34:45.913 266 11070.13 141.21 54850.98 88888.00 2015-09-23 01:34:46.413 266 11070.12 141.21 54851.02 88888.00 2015-09-23 01:34:46.913 266 11070.07 141.25 54851.23 88888.00 2015-09-23 01:34:47.413 266 11070.00 141.34 54851.25 88888.00 2015-09-23 01:34:47.913 266 11070.03 141.34 54851.11 88888.00 2015-09-23 01:34:48.413 266 11070.01 141.31 54851.02 88888.00 2015-09-23 01:34:48.913 266 11069.97 141.23 54851.01 88888.00 2015-09-23 01:34:49.413 266 11070.00 141.15 54851.16 88888.00 2015-09-23 01:34:49.913 266 11070.02 141.22 54851.25 88888.00 2015-09-23 01:34:50.413 266 11070.10 141.35 54850.94 88888.00 2015-09-23 01:34:50.913 266 11070.07 141.38 54850.84 88888.00 2015-09-23 01:34:51.413 266 11070.03 141.33 54851.05 88888.00 2015-09-23 01:34:51.913 266 11070.00 141.17 54851.06 88888.00 2015-09-23 01:34:52.413 266 11069.96 141.17 54851.02 88888.00 2015-09-23 01:34:52.913 266 11069.98 141.30 54851.06 88888.00 2015-09-23 01:34:53.413 266 11070.00 141.31 54851.07 88888.00 2015-09-23 01:34:53.913 266 11070.02 141.24 54850.97 88888.00 2015-09-23 01:34:54.413 266 11070.03 141.20 54850.97 88888.00 2015-09-23 01:34:54.913 266 11070.07 141.11 54850.94 88888.00 2015-09-23 01:34:55.413 266 11070.07 141.05 54851.00 88888.00 2015-09-23 01:34:55.913 266 11070.06 141.13 54851.06 88888.00 2015-09-23 01:34:56.413 266 11070.02 141.12 54851.08 88888.00 2015-09-23 01:34:56.913 266 11070.00 141.09 54850.96 88888.00 2015-09-23 01:34:57.413 266 11070.03 141.16 54850.93 88888.00 2015-09-23 01:34:57.913 266 11070.02 141.06 54851.08 88888.00 2015-09-23 01:34:58.413 266 11069.92 141.12 54851.19 88888.00 2015-09-23 01:34:58.913 266 11069.90 141.06 54851.01 88888.00 2015-09-23 01:34:59.413 266 11069.86 140.94 54850.88 88888.00 2015-09-23 01:34:59.913 266 11069.81 141.04 54850.94 88888.00 2015-09-23 01:35:00.413 266 11069.87 141.20 54851.01 88888.00 2015-09-23 01:35:00.913 266 11069.87 141.15 54851.01 88888.00 2015-09-23 01:35:01.413 266 11069.84 141.07 54850.99 88888.00 2015-09-23 01:35:01.913 266 11069.89 141.03 54850.93 88888.00 2015-09-23 01:35:02.413 266 11069.90 140.97 54850.91 88888.00 2015-09-23 01:35:02.913 266 11069.86 140.91 54851.05 88888.00 2015-09-23 01:35:03.413 266 11069.85 140.96 54851.00 88888.00 2015-09-23 01:35:03.913 266 11069.80 140.97 54850.90 88888.00 2015-09-23 01:35:04.413 266 11069.75 140.90 54850.89 88888.00 2015-09-23 01:35:04.913 266 11069.82 140.84 54850.88 88888.00 2015-09-23 01:35:05.413 266 11069.82 140.81 54850.85 88888.00 2015-09-23 01:35:05.913 266 11069.71 140.79 54850.76 88888.00 2015-09-23 01:35:06.413 266 11069.68 140.80 54850.89 88888.00 2015-09-23 01:35:06.913 266 11069.70 140.87 54850.89 88888.00 2015-09-23 01:35:07.413 266 11069.69 140.88 54851.00 88888.00 2015-09-23 01:35:07.913 266 11069.71 140.90 54851.00 88888.00 2015-09-23 01:35:08.413 266 11069.72 140.97 54850.85 88888.00 2015-09-23 01:35:08.913 266 11069.72 140.99 54850.84 88888.00 2015-09-23 01:35:09.413 266 11069.66 140.94 54850.85 88888.00 2015-09-23 01:35:09.913 266 11069.64 140.91 54850.92 88888.00 2015-09-23 01:35:10.413 266 11069.69 140.96 54850.88 88888.00 2015-09-23 01:35:10.913 266 11069.65 141.00 54851.01 88888.00 2015-09-23 01:35:11.413 266 11069.63 141.06 54851.09 88888.00 2015-09-23 01:35:11.913 266 11069.59 141.11 54851.05 88888.00 2015-09-23 01:35:12.413 266 11069.58 141.08 54850.90 88888.00 2015-09-23 01:35:12.913 266 11069.54 141.07 54850.93 88888.00 2015-09-23 01:35:13.413 266 11069.56 140.95 54851.01 88888.00 2015-09-23 01:35:13.913 266 11069.64 140.84 54850.96 88888.00 2015-09-23 01:35:14.413 266 11069.68 140.83 54850.98 88888.00 2015-09-23 01:35:14.913 266 11069.65 140.67 54850.98 88888.00 2015-09-23 01:35:15.413 266 11069.64 140.55 54850.93 88888.00 2015-09-23 01:35:15.913 266 11069.66 140.62 54850.92 88888.00 2015-09-23 01:35:16.413 266 11069.63 140.70 54850.99 88888.00 2015-09-23 01:35:16.913 266 11069.60 140.67 54851.05 88888.00 2015-09-23 01:35:17.413 266 11069.56 140.71 54851.03 88888.00 2015-09-23 01:35:17.913 266 11069.60 140.75 54850.91 88888.00 2015-09-23 01:35:18.413 266 11069.60 140.71 54850.98 88888.00 2015-09-23 01:35:18.913 266 11069.58 140.56 54850.93 88888.00 2015-09-23 01:35:19.413 266 11069.50 140.58 54850.87 88888.00 2015-09-23 01:35:19.913 266 11069.48 140.61 54850.93 88888.00 2015-09-23 01:35:20.413 266 11069.51 140.63 54850.97 88888.00 2015-09-23 01:35:20.913 266 11069.53 140.70 54850.82 88888.00 2015-09-23 01:35:21.413 266 11069.48 140.80 54850.90 88888.00 2015-09-23 01:35:21.913 266 11069.45 141.11 54850.82 88888.00 2015-09-23 01:35:22.413 266 11069.54 141.20 54850.74 88888.00 2015-09-23 01:35:22.913 266 11069.50 141.12 54850.85 88888.00 2015-09-23 01:35:23.413 266 11069.43 141.03 54850.80 88888.00 2015-09-23 01:35:23.913 266 11069.45 140.94 54850.84 88888.00 2015-09-23 01:35:24.413 266 11069.46 140.88 54850.90 88888.00 2015-09-23 01:35:24.913 266 11069.44 140.92 54850.90 88888.00 2015-09-23 01:35:25.413 266 11069.42 140.75 54850.85 88888.00 2015-09-23 01:35:25.913 266 11069.38 140.69 54850.84 88888.00 2015-09-23 01:35:26.413 266 11069.39 140.81 54850.90 88888.00 2015-09-23 01:35:26.913 266 11069.40 140.95 54850.96 88888.00 2015-09-23 01:35:27.413 266 11069.38 140.89 54851.07 88888.00 2015-09-23 01:35:27.913 266 11069.32 140.81 54851.14 88888.00 2015-09-23 01:35:28.413 266 11069.35 140.89 54851.20 88888.00 2015-09-23 01:35:28.913 266 11069.39 140.94 54851.20 88888.00 2015-09-23 01:35:29.413 266 11069.38 140.95 54851.17 88888.00 2015-09-23 01:35:29.913 266 11069.35 140.94 54850.96 88888.00 2015-09-23 01:35:30.413 266 11069.30 140.92 54850.89 88888.00 2015-09-23 01:35:30.913 266 11069.30 140.92 54850.85 88888.00 2015-09-23 01:35:31.413 266 11069.32 140.91 54850.87 88888.00 2015-09-23 01:35:31.913 266 11069.28 140.97 54850.92 88888.00 2015-09-23 01:35:32.413 266 11069.27 141.01 54850.92 88888.00 2015-09-23 01:35:32.913 266 11069.21 141.11 54850.80 88888.00 2015-09-23 01:35:33.413 266 11069.21 141.20 54850.88 88888.00 2015-09-23 01:35:33.913 266 11069.25 141.03 54850.92 88888.00 2015-09-23 01:35:34.413 266 11069.30 140.94 54850.79 88888.00 2015-09-23 01:35:34.913 266 11069.32 140.96 54850.76 88888.00 2015-09-23 01:35:35.413 266 11069.32 140.96 54850.70 88888.00 2015-09-23 01:35:35.913 266 11069.37 140.83 54850.77 88888.00 2015-09-23 01:35:36.413 266 11069.38 140.83 54850.73 88888.00 2015-09-23 01:35:36.913 266 11069.32 140.81 54850.64 88888.00 2015-09-23 01:35:37.413 266 11069.30 140.81 54850.67 88888.00 2015-09-23 01:35:37.913 266 11069.30 140.86 54850.73 88888.00 2015-09-23 01:35:38.413 266 11069.30 140.92 54850.74 88888.00 2015-09-23 01:35:38.913 266 11069.29 140.91 54850.80 88888.00 2015-09-23 01:35:39.413 266 11069.28 140.96 54850.76 88888.00 2015-09-23 01:35:39.913 266 11069.27 141.07 54850.76 88888.00 2015-09-23 01:35:40.413 266 11069.24 141.11 54850.73 88888.00 2015-09-23 01:35:40.913 266 11069.24 141.11 54850.67 88888.00 2015-09-23 01:35:41.413 266 11069.23 141.08 54850.68 88888.00 2015-09-23 01:35:41.913 266 11069.21 141.06 54850.73 88888.00 2015-09-23 01:35:42.413 266 11069.22 140.95 54850.84 88888.00 2015-09-23 01:35:42.913 266 11069.19 140.88 54850.67 88888.00 2015-09-23 01:35:43.413 266 11069.21 140.86 54850.61 88888.00 2015-09-23 01:35:43.913 266 11069.19 140.87 54850.58 88888.00 2015-09-23 01:35:44.413 266 11069.19 140.91 54850.50 88888.00 2015-09-23 01:35:44.913 266 11069.17 140.98 54850.53 88888.00 2015-09-23 01:35:45.413 266 11069.18 141.03 54850.58 88888.00 2015-09-23 01:35:45.913 266 11069.18 141.06 54850.46 88888.00 2015-09-23 01:35:46.413 266 11069.17 141.08 54850.38 88888.00 2015-09-23 01:35:46.913 266 11069.19 141.11 54850.62 88888.00 2015-09-23 01:35:47.413 266 11069.16 141.08 54850.54 88888.00 2015-09-23 01:35:47.913 266 11069.17 141.12 54850.55 88888.00 2015-09-23 01:35:48.413 266 11069.21 141.11 54850.64 88888.00 2015-09-23 01:35:48.913 266 11069.18 141.06 54850.61 88888.00 2015-09-23 01:35:49.413 266 11069.19 141.15 54850.68 88888.00 2015-09-23 01:35:49.913 266 11069.24 141.12 54850.57 88888.00 2015-09-23 01:35:50.413 266 11069.21 141.13 54850.72 88888.00 2015-09-23 01:35:50.913 266 11069.21 141.15 54850.73 88888.00 2015-09-23 01:35:51.413 266 11069.18 141.09 54850.42 88888.00 2015-09-23 01:35:51.913 266 11069.23 141.20 54850.32 88888.00 2015-09-23 01:35:52.413 266 11069.21 141.35 54850.29 88888.00 2015-09-23 01:35:52.913 266 11069.23 141.43 54850.35 88888.00 2015-09-23 01:35:53.413 266 11069.28 141.40 54850.42 88888.00 2015-09-23 01:35:53.913 266 11069.28 141.28 54850.39 88888.00 2015-09-23 01:35:54.413 266 11069.21 141.29 54850.41 88888.00 2015-09-23 01:35:54.913 266 11069.18 141.34 54850.49 88888.00 2015-09-23 01:35:55.413 266 11069.21 141.26 54850.40 88888.00 2015-09-23 01:35:55.913 266 11069.24 141.24 54850.37 88888.00 2015-09-23 01:35:56.413 266 11069.21 141.25 54850.45 88888.00 2015-09-23 01:35:56.913 266 11069.18 141.34 54850.48 88888.00 2015-09-23 01:35:57.413 266 11069.17 141.41 54850.40 88888.00 2015-09-23 01:35:57.913 266 11069.25 141.33 54850.30 88888.00 2015-09-23 01:35:58.413 266 11069.25 141.30 54850.37 88888.00 2015-09-23 01:35:58.913 266 11069.27 141.31 54850.57 88888.00 2015-09-23 01:35:59.413 266 11069.23 141.48 54850.56 88888.00 2015-09-23 01:35:59.913 266 11069.19 141.54 54850.59 88888.00 2015-09-23 01:36:00.413 266 11069.23 141.53 54850.50 88888.00 2015-09-23 01:36:00.913 266 11069.27 141.51 54850.37 88888.00 2015-09-23 01:36:01.413 266 11069.29 141.53 54850.55 88888.00 2015-09-23 01:36:01.913 266 11069.30 141.51 54850.39 88888.00 2015-09-23 01:36:02.413 266 11069.32 141.57 54850.50 88888.00 2015-09-23 01:36:02.913 266 11069.30 141.56 54850.71 88888.00 2015-09-23 01:36:03.413 266 11069.27 141.64 54850.79 88888.00 2015-09-23 01:36:03.913 266 11069.25 141.82 54850.74 88888.00 2015-09-23 01:36:04.413 266 11069.23 141.76 54850.54 88888.00 2015-09-23 01:36:04.913 266 11069.25 141.72 54850.40 88888.00 2015-09-23 01:36:05.413 266 11069.30 141.72 54850.45 88888.00 2015-09-23 01:36:05.913 266 11069.34 141.76 54850.44 88888.00 2015-09-23 01:36:06.413 266 11069.37 141.80 54850.53 88888.00 2015-09-23 01:36:06.913 266 11069.38 141.74 54850.49 88888.00 2015-09-23 01:36:07.413 266 11069.40 141.65 54850.46 88888.00 2015-09-23 01:36:07.913 266 11069.46 141.57 54850.58 88888.00 2015-09-23 01:36:08.413 266 11069.42 141.64 54850.45 88888.00 2015-09-23 01:36:08.913 266 11069.37 141.58 54850.46 88888.00 2015-09-23 01:36:09.413 266 11069.30 141.41 54850.54 88888.00 2015-09-23 01:36:09.913 266 11069.25 141.48 54850.61 88888.00 2015-09-23 01:36:10.413 266 11069.30 141.68 54850.57 88888.00 2015-09-23 01:36:10.913 266 11069.32 141.79 54850.57 88888.00 2015-09-23 01:36:11.413 266 11069.30 141.84 54850.59 88888.00 2015-09-23 01:36:11.913 266 11069.24 141.91 54850.59 88888.00 2015-09-23 01:36:12.413 266 11069.19 141.76 54850.61 88888.00 2015-09-23 01:36:12.913 266 11069.24 141.67 54850.57 88888.00 2015-09-23 01:36:13.413 266 11069.28 141.55 54850.54 88888.00 2015-09-23 01:36:13.913 266 11069.28 141.49 54850.48 88888.00 2015-09-23 01:36:14.413 266 11069.34 141.58 54850.37 88888.00 2015-09-23 01:36:14.913 266 11069.25 141.70 54850.41 88888.00 2015-09-23 01:36:15.413 266 11069.18 141.73 54850.40 88888.00 2015-09-23 01:36:15.913 266 11069.18 141.71 54850.28 88888.00 2015-09-23 01:36:16.413 266 11069.25 141.67 54850.20 88888.00 2015-09-23 01:36:16.913 266 11069.32 141.60 54850.20 88888.00 2015-09-23 01:36:17.413 266 11069.27 141.60 54850.62 88888.00 2015-09-23 01:36:17.913 266 11069.24 141.71 54850.59 88888.00 2015-09-23 01:36:18.413 266 11069.25 141.76 54850.55 88888.00 2015-09-23 01:36:18.913 266 11069.29 141.77 54850.57 88888.00 2015-09-23 01:36:19.413 266 11069.33 141.72 54850.62 88888.00 2015-09-23 01:36:19.913 266 11069.30 141.75 54850.56 88888.00 2015-09-23 01:36:20.413 266 11069.27 141.84 54850.48 88888.00 2015-09-23 01:36:20.913 266 11069.30 141.82 54850.44 88888.00 2015-09-23 01:36:21.413 266 11069.27 141.82 54850.47 88888.00 2015-09-23 01:36:21.913 266 11069.23 141.79 54850.45 88888.00 2015-09-23 01:36:22.413 266 11069.27 141.74 54850.50 88888.00 2015-09-23 01:36:22.913 266 11069.29 141.75 54850.48 88888.00 2015-09-23 01:36:23.413 266 11069.32 141.79 54850.52 88888.00 2015-09-23 01:36:23.913 266 11069.28 141.80 54850.59 88888.00 2015-09-23 01:36:24.413 266 11069.28 141.75 54850.62 88888.00 2015-09-23 01:36:24.913 266 11069.27 141.75 54850.68 88888.00 2015-09-23 01:36:25.413 266 11069.22 141.74 54850.65 88888.00 2015-09-23 01:36:25.913 266 11069.22 141.72 54850.56 88888.00 2015-09-23 01:36:26.413 266 11069.27 141.79 54850.54 88888.00 2015-09-23 01:36:26.913 266 11069.29 141.85 54850.48 88888.00 2015-09-23 01:36:27.413 266 11069.33 141.94 54850.45 88888.00 2015-09-23 01:36:27.913 266 11069.34 141.88 54850.45 88888.00 2015-09-23 01:36:28.413 266 11069.29 141.82 54850.54 88888.00 2015-09-23 01:36:28.913 266 11069.25 141.85 54850.54 88888.00 2015-09-23 01:36:29.413 266 11069.24 141.83 54850.55 88888.00 2015-09-23 01:36:29.913 266 11069.28 141.76 54850.41 88888.00 2015-09-23 01:36:30.413 266 11069.28 141.76 54850.48 88888.00 2015-09-23 01:36:30.913 266 11069.27 141.85 54850.52 88888.00 2015-09-23 01:36:31.413 266 11069.23 141.91 54850.44 88888.00 2015-09-23 01:36:31.913 266 11069.16 141.85 54850.29 88888.00 2015-09-23 01:36:32.413 266 11069.14 141.76 54850.21 88888.00 2015-09-23 01:36:32.913 266 11069.11 141.76 54850.30 88888.00 2015-09-23 01:36:33.413 266 11069.11 141.73 54850.26 88888.00 2015-09-23 01:36:33.913 266 11069.13 141.80 54850.37 88888.00 2015-09-23 01:36:34.413 266 11069.13 141.85 54850.39 88888.00 2015-09-23 01:36:34.913 266 11069.13 141.85 54850.35 88888.00 2015-09-23 01:36:35.413 266 11069.12 141.82 54850.31 88888.00 2015-09-23 01:36:35.913 266 11069.13 141.74 54850.32 88888.00 2015-09-23 01:36:36.413 266 11069.12 141.74 54850.40 88888.00 2015-09-23 01:36:36.913 266 11069.12 141.75 54850.44 88888.00 2015-09-23 01:36:37.413 266 11069.02 141.84 54850.45 88888.00 2015-09-23 01:36:37.913 266 11069.04 141.87 54850.33 88888.00 2015-09-23 01:36:38.413 266 11069.07 141.72 54850.22 88888.00 2015-09-23 01:36:38.913 266 11069.07 141.62 54850.29 88888.00 2015-09-23 01:36:39.413 266 11069.04 141.71 54850.20 88888.00 2015-09-23 01:36:39.913 266 11069.03 141.76 54850.09 88888.00 2015-09-23 01:36:40.413 266 11068.98 141.89 54850.17 88888.00 2015-09-23 01:36:40.913 266 11068.92 142.04 54850.30 88888.00 2015-09-23 01:36:41.413 266 11068.96 142.10 54850.38 88888.00 2015-09-23 01:36:41.913 266 11069.00 142.02 54850.39 88888.00 2015-09-23 01:36:42.413 266 11068.90 141.90 54850.38 88888.00 2015-09-23 01:36:42.913 266 11068.85 141.84 54850.35 88888.00 2015-09-23 01:36:43.413 266 11068.87 141.88 54850.32 88888.00 2015-09-23 01:36:43.913 266 11068.91 141.85 54850.35 88888.00 2015-09-23 01:36:44.413 266 11068.90 141.79 54850.36 88888.00 2015-09-23 01:36:44.913 266 11068.90 141.80 54850.35 88888.00 2015-09-23 01:36:45.413 266 11068.88 141.74 54850.32 88888.00 2015-09-23 01:36:45.913 266 11068.90 141.75 54850.30 88888.00 2015-09-23 01:36:46.413 266 11068.88 141.80 54850.35 88888.00 2015-09-23 01:36:46.913 266 11068.87 141.75 54850.36 88888.00 2015-09-23 01:36:47.413 266 11068.90 141.67 54850.32 88888.00 2015-09-23 01:36:47.913 266 11068.91 141.70 54850.38 88888.00 2015-09-23 01:36:48.413 266 11068.91 141.70 54850.33 88888.00 2015-09-23 01:36:48.913 266 11068.92 141.66 54850.26 88888.00 2015-09-23 01:36:49.413 266 11068.92 141.74 54850.29 88888.00 2015-09-23 01:36:49.913 266 11068.95 141.72 54850.29 88888.00 2015-09-23 01:36:50.413 266 11068.97 141.63 54850.20 88888.00 2015-09-23 01:36:50.913 266 11068.91 141.60 54850.38 88888.00 2015-09-23 01:36:51.413 266 11068.92 141.56 54850.30 88888.00 2015-09-23 01:36:51.913 266 11068.98 141.45 54850.19 88888.00 2015-09-23 01:36:52.413 266 11068.96 141.41 54850.22 88888.00 2015-09-23 01:36:52.913 266 11068.97 141.43 54850.23 88888.00 2015-09-23 01:36:53.413 266 11068.96 141.40 54850.21 88888.00 2015-09-23 01:36:53.913 266 11068.97 141.54 54850.17 88888.00 2015-09-23 01:36:54.413 266 11068.97 141.57 54850.15 88888.00 2015-09-23 01:36:54.913 266 11068.96 141.48 54850.17 88888.00 2015-09-23 01:36:55.413 266 11068.88 141.41 54850.13 88888.00 2015-09-23 01:36:55.913 266 11068.80 141.43 54850.10 88888.00 2015-09-23 01:36:56.413 266 11068.76 141.49 54850.01 88888.00 2015-09-23 01:36:56.913 266 11068.78 141.51 54850.03 88888.00 2015-09-23 01:36:57.413 266 11068.77 141.67 54850.03 88888.00 2015-09-23 01:36:57.913 266 11068.81 141.72 54849.97 88888.00 2015-09-23 01:36:58.413 266 11068.87 141.60 54849.76 88888.00 2015-09-23 01:36:58.913 266 11068.87 141.45 54849.78 88888.00 2015-09-23 01:36:59.413 266 11068.88 141.31 54849.89 88888.00 2015-09-23 01:36:59.913 266 11068.81 141.29 54849.89 88888.00 2015-09-23 01:37:00.413 266 11068.78 141.31 54849.95 88888.00 2015-09-23 01:37:00.913 266 11068.80 141.31 54849.86 88888.00 2015-09-23 01:37:01.413 266 11068.74 141.26 54849.83 88888.00 2015-09-23 01:37:01.913 266 11068.70 141.16 54849.88 88888.00 2015-09-23 01:37:02.413 266 11068.70 141.22 54849.88 88888.00 2015-09-23 01:37:02.913 266 11068.69 141.24 54849.88 88888.00 2015-09-23 01:37:03.413 266 11068.75 141.15 54849.86 88888.00 2015-09-23 01:37:03.913 266 11068.76 141.22 54849.92 88888.00 2015-09-23 01:37:04.413 266 11068.76 141.26 54849.74 88888.00 2015-09-23 01:37:04.913 266 11068.77 141.41 54849.58 88888.00 2015-09-23 01:37:05.413 266 11068.83 141.50 54849.56 88888.00 2015-09-23 01:37:05.913 266 11068.83 141.45 54849.54 88888.00 2015-09-23 01:37:06.413 266 11068.77 141.39 54849.73 88888.00 2015-09-23 01:37:06.913 266 11068.69 141.38 54849.67 88888.00 2015-09-23 01:37:07.413 266 11068.64 141.35 54849.75 88888.00 2015-09-23 01:37:07.913 266 11068.59 141.31 54849.67 88888.00 2015-09-23 01:37:08.413 266 11068.62 141.17 54849.53 88888.00 2015-09-23 01:37:08.913 266 11068.69 141.06 54849.58 88888.00 2015-09-23 01:37:09.413 266 11068.54 141.11 54849.67 88888.00 2015-09-23 01:37:09.913 266 11068.55 141.21 54849.66 88888.00 2015-09-23 01:37:10.413 266 11068.53 141.08 54849.56 88888.00 2015-09-23 01:37:10.913 266 11068.50 141.14 54849.53 88888.00 2015-09-23 01:37:11.413 266 11068.55 141.31 54849.53 88888.00 2015-09-23 01:37:11.913 266 11068.46 141.34 54849.45 88888.00 2015-09-23 01:37:12.413 266 11068.40 141.39 54849.38 88888.00 2015-09-23 01:37:12.913 266 11068.41 141.42 54849.49 88888.00 2015-09-23 01:37:13.413 266 11068.45 141.38 54849.45 88888.00 2015-09-23 01:37:13.913 266 11068.50 141.34 54849.30 88888.00 2015-09-23 01:37:14.413 266 11068.51 141.28 54849.39 88888.00 2015-09-23 01:37:14.913 266 11068.53 141.30 54849.41 88888.00 2015-09-23 01:37:15.413 266 11068.53 141.25 54849.59 88888.00 2015-09-23 01:37:15.913 266 11068.50 141.20 54849.52 88888.00 2015-09-23 01:37:16.413 266 11068.43 141.21 54849.51 88888.00 2015-09-23 01:37:16.913 266 11068.43 141.17 54849.57 88888.00 2015-09-23 01:37:17.413 266 11068.50 141.12 54849.45 88888.00 2015-09-23 01:37:17.913 266 11068.53 141.14 54849.47 88888.00 2015-09-23 01:37:18.413 266 11068.55 141.16 54849.54 88888.00 2015-09-23 01:37:18.913 266 11068.53 141.07 54849.60 88888.00 2015-09-23 01:37:19.413 266 11068.51 140.97 54849.54 88888.00 2015-09-23 01:37:19.913 266 11068.55 141.06 54849.43 88888.00 2015-09-23 01:37:20.413 266 11068.60 141.03 54849.36 88888.00 2015-09-23 01:37:20.913 266 11068.44 140.94 54849.48 88888.00 2015-09-23 01:37:21.413 266 11068.39 140.92 54849.49 88888.00 2015-09-23 01:37:21.913 266 11068.44 141.03 54849.44 88888.00 2015-09-23 01:37:22.413 266 11068.43 141.29 54849.48 88888.00 2015-09-23 01:37:22.913 266 11068.45 141.31 54849.38 88888.00 2015-09-23 01:37:23.413 266 11068.44 141.08 54849.38 88888.00 2015-09-23 01:37:23.913 266 11068.45 141.16 54849.41 88888.00 2015-09-23 01:37:24.413 266 11068.46 141.25 54849.52 88888.00 2015-09-23 01:37:24.913 266 11068.53 141.12 54849.47 88888.00 2015-09-23 01:37:25.413 266 11068.56 141.04 54849.41 88888.00 2015-09-23 01:37:25.913 266 11068.59 141.15 54849.33 88888.00 2015-09-23 01:37:26.413 266 11068.59 141.25 54849.32 88888.00 2015-09-23 01:37:26.913 266 11068.57 141.30 54849.38 88888.00 2015-09-23 01:37:27.413 266 11068.57 141.22 54849.40 88888.00 2015-09-23 01:37:27.913 266 11068.55 141.16 54849.33 88888.00 2015-09-23 01:37:28.413 266 11068.51 141.22 54849.35 88888.00 2015-09-23 01:37:28.913 266 11068.49 141.16 54849.36 88888.00 2015-09-23 01:37:29.413 266 11068.61 140.89 54849.39 88888.00 2015-09-23 01:37:29.913 266 11068.65 140.75 54849.45 88888.00 2015-09-23 01:37:30.413 266 11068.64 140.80 54849.34 88888.00 2015-09-23 01:37:30.913 266 11068.60 140.97 54849.33 88888.00 2015-09-23 01:37:31.413 266 11068.61 141.15 54849.28 88888.00 2015-09-23 01:37:31.913 266 11068.66 141.13 54849.26 88888.00 2015-09-23 01:37:32.413 266 11068.64 141.12 54849.31 88888.00 2015-09-23 01:37:32.913 266 11068.62 141.05 54849.09 88888.00 2015-09-23 01:37:33.413 266 11068.60 141.06 54849.27 88888.00 2015-09-23 01:37:33.913 266 11068.59 141.21 54849.27 88888.00 2015-09-23 01:37:34.413 266 11068.59 141.28 54849.25 88888.00 2015-09-23 01:37:34.913 266 11068.65 141.33 54849.31 88888.00 2015-09-23 01:37:35.413 266 11068.65 141.22 54849.35 88888.00 2015-09-23 01:37:35.913 266 11068.61 141.09 54849.39 88888.00 2015-09-23 01:37:36.413 266 11068.59 141.11 54849.40 88888.00 2015-09-23 01:37:36.913 266 11068.57 141.14 54849.34 88888.00 2015-09-23 01:37:37.413 266 11068.64 141.31 54849.35 88888.00 2015-09-23 01:37:37.913 266 11068.71 141.24 54849.28 88888.00 2015-09-23 01:37:38.413 266 11068.72 141.23 54849.22 88888.00 2015-09-23 01:37:38.913 266 11068.62 141.23 54849.23 88888.00 2015-09-23 01:37:39.413 266 11068.60 141.20 54849.18 88888.00 2015-09-23 01:37:39.913 266 11068.61 141.15 54849.08 88888.00 2015-09-23 01:37:40.413 266 11068.59 141.16 54849.16 88888.00 2015-09-23 01:37:40.913 266 11068.62 141.31 54849.25 88888.00 2015-09-23 01:37:41.413 266 11068.61 141.30 54849.24 88888.00 2015-09-23 01:37:41.913 266 11068.64 141.18 54849.22 88888.00 2015-09-23 01:37:42.413 266 11068.62 141.16 54849.15 88888.00 2015-09-23 01:37:42.913 266 11068.64 141.17 54849.12 88888.00 2015-09-23 01:37:43.413 266 11068.61 141.23 54849.22 88888.00 2015-09-23 01:37:43.913 266 11068.61 141.31 54849.19 88888.00 2015-09-23 01:37:44.413 266 11068.69 141.39 54849.13 88888.00 2015-09-23 01:37:44.913 266 11068.71 141.35 54849.22 88888.00 2015-09-23 01:37:45.404 266 11068.72 141.35 54849.22 88888.00 2015-09-23 01:37:45.904 266 11068.71 141.40 54849.17 88888.00 2015-09-23 01:37:46.404 266 11068.69 141.33 54849.27 88888.00 2015-09-23 01:37:46.904 266 11068.69 141.28 54849.32 88888.00 2015-09-23 01:37:47.404 266 11068.71 141.32 54849.31 88888.00 2015-09-23 01:37:47.904 266 11068.66 141.37 54849.36 88888.00 2015-09-23 01:37:48.404 266 11068.69 141.53 54849.30 88888.00 2015-09-23 01:37:48.904 266 11068.77 141.43 54849.17 88888.00 2015-09-23 01:37:49.404 266 11068.77 141.34 54849.23 88888.00 2015-09-23 01:37:49.904 266 11068.78 141.34 54849.28 88888.00 2015-09-23 01:37:50.404 266 11068.71 141.37 54849.28 88888.00 2015-09-23 01:37:50.904 266 11068.69 141.39 54849.25 88888.00 2015-09-23 01:37:51.404 266 11068.80 141.39 54849.24 88888.00 2015-09-23 01:37:51.904 266 11068.81 141.39 54849.26 88888.00 2015-09-23 01:37:52.404 266 11068.80 141.43 54849.36 88888.00 2015-09-23 01:37:52.904 266 11068.77 141.47 54849.23 88888.00 2015-09-23 01:37:53.404 266 11068.80 141.47 54849.19 88888.00 2015-09-23 01:37:53.904 266 11068.78 141.47 54849.28 88888.00 2015-09-23 01:37:54.404 266 11068.81 141.46 54849.34 88888.00 2015-09-23 01:37:54.904 266 11068.85 141.45 54849.19 88888.00 2015-09-23 01:37:55.404 266 11068.90 141.45 54849.19 88888.00 2015-09-23 01:37:55.904 266 11069.00 141.53 54849.22 88888.00 2015-09-23 01:37:56.404 266 11069.06 141.53 54849.27 88888.00 2015-09-23 01:37:56.904 266 11069.09 141.56 54849.28 88888.00 2015-09-23 01:37:57.404 266 11069.12 141.48 54849.27 88888.00 2015-09-23 01:37:57.904 266 11069.04 141.40 54849.24 88888.00 2015-09-23 01:37:58.404 266 11069.03 141.40 54849.21 88888.00 2015-09-23 01:37:58.904 266 11069.01 141.46 54849.24 88888.00 2015-09-23 01:37:59.404 266 11069.07 141.48 54849.26 88888.00 2015-09-23 01:37:59.904 266 11069.11 141.45 54849.24 88888.00 2015-09-23 01:38:00.404 266 11069.12 141.48 54849.22 88888.00 2015-09-23 01:38:00.904 266 11069.12 141.58 54849.16 88888.00 2015-09-23 01:38:01.404 266 11069.08 141.56 54849.16 88888.00 2015-09-23 01:38:01.904 266 11069.07 141.58 54849.12 88888.00 2015-09-23 01:38:02.404 266 11069.09 141.57 54849.10 88888.00 2015-09-23 01:38:02.904 266 11069.06 141.56 54849.04 88888.00 2015-09-23 01:38:03.404 266 11069.11 141.57 54849.04 88888.00 2015-09-23 01:38:03.904 266 11069.09 141.58 54849.08 88888.00 2015-09-23 01:38:04.404 266 11069.14 141.54 54849.09 88888.00 2015-09-23 01:38:04.904 266 11069.19 141.53 54849.07 88888.00 2015-09-23 01:38:05.404 266 11069.13 141.47 54848.99 88888.00 2015-09-23 01:38:05.904 266 11069.13 141.54 54848.99 88888.00 2015-09-23 01:38:06.404 266 11069.16 141.58 54849.00 88888.00 2015-09-23 01:38:06.904 266 11069.19 141.63 54848.89 88888.00 2015-09-23 01:38:07.404 266 11069.16 141.65 54848.84 88888.00 2015-09-23 01:38:07.904 266 11069.12 141.62 54848.86 88888.00 2015-09-23 01:38:08.404 266 11069.09 141.68 54848.82 88888.00 2015-09-23 01:38:08.904 266 11069.09 141.57 54848.86 88888.00 2015-09-23 01:38:09.404 266 11069.12 141.39 54848.93 88888.00 2015-09-23 01:38:09.904 266 11069.19 141.30 54848.96 88888.00 2015-09-23 01:38:10.404 266 11069.22 141.34 54848.91 88888.00 2015-09-23 01:38:10.904 266 11069.22 141.47 54849.01 88888.00 2015-09-23 01:38:11.404 266 11069.23 141.64 54848.96 88888.00 2015-09-23 01:38:11.904 266 11069.22 141.63 54848.95 88888.00 2015-09-23 01:38:12.404 266 11069.18 141.53 54848.95 88888.00 2015-09-23 01:38:12.904 266 11069.16 141.45 54848.79 88888.00 2015-09-23 01:38:13.404 266 11069.18 141.39 54848.81 88888.00 2015-09-23 01:38:13.904 266 11069.18 141.28 54848.90 88888.00 2015-09-23 01:38:14.404 266 11069.11 141.23 54848.89 88888.00 2015-09-23 01:38:14.904 266 11069.11 141.28 54848.87 88888.00 2015-09-23 01:38:15.404 266 11069.13 141.39 54848.93 88888.00 2015-09-23 01:38:15.904 266 11069.12 141.33 54848.95 88888.00 2015-09-23 01:38:16.404 266 11069.11 141.35 54848.91 88888.00 2015-09-23 01:38:16.904 266 11069.16 141.32 54848.93 88888.00 2015-09-23 01:38:17.404 266 11069.12 141.35 54848.89 88888.00 2015-09-23 01:38:17.904 266 11069.13 141.37 54848.87 88888.00 2015-09-23 01:38:18.404 266 11069.17 141.33 54848.89 88888.00 2015-09-23 01:38:18.904 266 11069.16 141.39 54848.86 88888.00 2015-09-23 01:38:19.404 266 11069.19 141.53 54848.81 88888.00 2015-09-23 01:38:19.904 266 11069.18 141.47 54848.75 88888.00 2015-09-23 01:38:20.404 266 11069.13 141.35 54848.71 88888.00 2015-09-23 01:38:20.904 266 11069.11 141.26 54848.74 88888.00 2015-09-23 01:38:21.404 266 11069.14 141.24 54848.78 88888.00 2015-09-23 01:38:21.904 266 11069.19 141.30 54848.75 88888.00 2015-09-23 01:38:22.404 266 11069.14 141.39 54848.81 88888.00 2015-09-23 01:38:22.904 266 11069.13 141.41 54848.93 88888.00 2015-09-23 01:38:23.404 266 11069.16 141.41 54848.95 88888.00 2015-09-23 01:38:23.904 266 11069.24 141.38 54848.88 88888.00 2015-09-23 01:38:24.404 266 11069.24 141.34 54848.92 88888.00 2015-09-23 01:38:24.904 266 11069.27 141.34 54848.89 88888.00 2015-09-23 01:38:25.404 266 11069.27 141.40 54848.92 88888.00 2015-09-23 01:38:25.904 266 11069.27 141.48 54848.91 88888.00 2015-09-23 01:38:26.404 266 11069.19 141.46 54848.86 88888.00 2015-09-23 01:38:26.904 266 11069.21 141.46 54848.90 88888.00 2015-09-23 01:38:27.404 266 11069.24 141.47 54848.89 88888.00 2015-09-23 01:38:27.904 266 11069.19 141.43 54848.86 88888.00 2015-09-23 01:38:28.404 266 11069.16 141.46 54848.86 88888.00 2015-09-23 01:38:28.904 266 11069.21 141.53 54848.71 88888.00 2015-09-23 01:38:29.404 266 11069.27 141.46 54848.70 88888.00 2015-09-23 01:38:29.904 266 11069.24 141.46 54848.75 88888.00 2015-09-23 01:38:30.404 266 11069.27 141.41 54848.77 88888.00 2015-09-23 01:38:30.904 266 11069.30 141.33 54848.84 88888.00 2015-09-23 01:38:31.404 266 11069.34 141.21 54848.78 88888.00 2015-09-23 01:38:31.904 266 11069.29 141.12 54848.72 88888.00 2015-09-23 01:38:32.404 266 11069.34 141.07 54848.77 88888.00 2015-09-23 01:38:32.904 266 11069.40 141.07 54848.77 88888.00 2015-09-23 01:38:33.404 266 11069.40 141.01 54848.75 88888.00 2015-09-23 01:38:33.904 266 11069.40 140.99 54848.75 88888.00 2015-09-23 01:38:34.404 266 11069.43 140.94 54848.68 88888.00 2015-09-23 01:38:34.904 266 11069.40 140.91 54848.60 88888.00 2015-09-23 01:38:35.404 266 11069.37 140.96 54848.64 88888.00 2015-09-23 01:38:35.904 266 11069.45 141.01 54848.69 88888.00 2015-09-23 01:38:36.404 266 11069.46 141.05 54848.60 88888.00 2015-09-23 01:38:36.904 266 11069.42 141.15 54848.54 88888.00 2015-09-23 01:38:37.404 266 11069.44 141.11 54848.45 88888.00 2015-09-23 01:38:37.904 266 11069.48 140.96 54848.49 88888.00 2015-09-23 01:38:38.404 266 11069.40 140.87 54848.45 88888.00 2015-09-23 01:38:38.904 266 11069.44 141.12 54848.39 88888.00 2015-09-23 01:38:39.404 266 11069.45 141.43 54848.38 88888.00 2015-09-23 01:38:39.904 266 11069.37 141.46 54848.27 88888.00 2015-09-23 01:38:40.404 266 11069.32 141.31 54848.16 88888.00 2015-09-23 01:38:40.904 266 11069.40 141.12 54848.27 88888.00 2015-09-23 01:38:41.404 266 11069.37 140.91 54848.42 88888.00 2015-09-23 01:38:41.904 266 11069.34 140.91 54848.39 88888.00 2015-09-23 01:38:42.404 266 11069.34 140.92 54848.33 88888.00 2015-09-23 01:38:42.904 266 11069.38 140.87 54848.37 88888.00 2015-09-23 01:38:43.404 266 11069.39 140.94 54848.22 88888.00 2015-09-23 01:38:43.904 266 11069.40 140.99 54848.12 88888.00 2015-09-23 01:38:44.404 266 11069.45 140.95 54848.19 88888.00 2015-09-23 01:38:44.904 266 11069.46 141.01 54848.19 88888.00 2015-09-23 01:38:45.404 266 11069.42 141.03 54848.22 88888.00 2015-09-23 01:38:45.904 266 11069.42 141.18 54848.20 88888.00 2015-09-23 01:38:46.404 266 11069.46 141.08 54848.21 88888.00 2015-09-23 01:38:46.904 266 11069.46 140.95 54848.27 88888.00 2015-09-23 01:38:47.404 266 11069.42 140.88 54848.25 88888.00 2015-09-23 01:38:47.904 266 11069.45 140.81 54848.17 88888.00 2015-09-23 01:38:48.404 266 11069.42 140.86 54848.18 88888.00 2015-09-23 01:38:48.904 266 11069.44 140.90 54848.17 88888.00 2015-09-23 01:38:49.404 266 11069.48 140.87 54848.17 88888.00 2015-09-23 01:38:49.904 266 11069.49 140.91 54848.04 88888.00 2015-09-23 01:38:50.404 266 11069.50 141.00 54848.04 88888.00 2015-09-23 01:38:50.904 266 11069.54 140.97 54848.05 88888.00 2015-09-23 01:38:51.404 266 11069.56 140.82 54847.92 88888.00 2015-09-23 01:38:51.904 266 11069.59 140.73 54847.82 88888.00 2015-09-23 01:38:52.404 266 11069.60 140.69 54847.70 88888.00 2015-09-23 01:38:52.904 266 11069.55 140.64 54847.64 88888.00 2015-09-23 01:38:53.404 266 11069.46 140.75 54847.95 88888.00 2015-09-23 01:38:53.904 266 11069.43 140.81 54848.10 88888.00 2015-09-23 01:38:54.404 266 11069.48 140.88 54848.08 88888.00 2015-09-23 01:38:54.904 266 11069.51 141.00 54847.98 88888.00 2015-09-23 01:38:55.404 266 11069.61 141.09 54847.95 88888.00 2015-09-23 01:38:55.904 266 11069.66 141.00 54847.98 88888.00 2015-09-23 01:38:56.404 266 11069.65 140.91 54848.08 88888.00 2015-09-23 01:38:56.904 266 11069.66 140.88 54848.10 88888.00 2015-09-23 01:38:57.404 266 11069.68 140.86 54848.22 88888.00 2015-09-23 01:38:57.904 266 11069.70 140.79 54848.11 88888.00 2015-09-23 01:38:58.404 266 11069.75 140.79 54848.01 88888.00 2015-09-23 01:38:58.904 266 11069.75 140.83 54847.93 88888.00 2015-09-23 01:38:59.404 266 11069.69 140.75 54847.86 88888.00 2015-09-23 01:38:59.904 266 11069.66 140.63 54847.95 88888.00 2015-09-23 01:39:00.404 266 11069.71 140.66 54847.94 88888.00 2015-09-23 01:39:00.904 266 11069.76 140.80 54847.92 88888.00 2015-09-23 01:39:01.404 266 11069.71 140.82 54847.84 88888.00 2015-09-23 01:39:01.904 266 11069.66 140.84 54847.65 88888.00 2015-09-23 01:39:02.404 266 11069.74 140.83 54847.76 88888.00 2015-09-23 01:39:02.904 266 11069.80 140.95 54847.89 88888.00 2015-09-23 01:39:03.404 266 11069.82 141.06 54847.90 88888.00 2015-09-23 01:39:03.904 266 11069.76 141.06 54847.83 88888.00 2015-09-23 01:39:04.404 266 11069.71 141.09 54847.67 88888.00 2015-09-23 01:39:04.904 266 11069.70 140.96 54847.56 88888.00 2015-09-23 01:39:05.404 266 11069.70 140.83 54847.68 88888.00 2015-09-23 01:39:05.904 266 11069.71 140.74 54847.80 88888.00 2015-09-23 01:39:06.404 266 11069.72 140.80 54847.92 88888.00 2015-09-23 01:39:06.904 266 11069.74 140.99 54847.83 88888.00 2015-09-23 01:39:07.404 266 11069.79 141.08 54847.81 88888.00 2015-09-23 01:39:07.904 266 11069.82 141.01 54847.90 88888.00 2015-09-23 01:39:08.404 266 11069.87 140.87 54847.83 88888.00 2015-09-23 01:39:08.904 266 11069.82 140.88 54847.86 88888.00 2015-09-23 01:39:09.404 266 11069.84 141.09 54847.89 88888.00 2015-09-23 01:39:09.904 266 11069.84 141.25 54847.77 88888.00 2015-09-23 01:39:10.404 266 11069.79 141.30 54847.72 88888.00 2015-09-23 01:39:10.904 266 11069.77 141.25 54847.77 88888.00 2015-09-23 01:39:11.404 266 11069.79 141.07 54847.77 88888.00 2015-09-23 01:39:11.904 266 11069.84 140.95 54847.82 88888.00 2015-09-23 01:39:12.404 266 11069.80 140.83 54847.82 88888.00 2015-09-23 01:39:12.904 266 11069.82 140.69 54847.77 88888.00 2015-09-23 01:39:13.404 266 11069.86 140.65 54847.73 88888.00 2015-09-23 01:39:13.904 266 11069.91 140.79 54847.69 88888.00 2015-09-23 01:39:14.404 266 11069.95 140.92 54847.74 88888.00 2015-09-23 01:39:14.904 266 11069.97 141.01 54847.78 88888.00 2015-09-23 01:39:15.404 266 11069.92 140.86 54847.70 88888.00 2015-09-23 01:39:15.904 266 11069.90 140.90 54847.77 88888.00 2015-09-23 01:39:16.404 266 11069.97 141.01 54847.72 88888.00 2015-09-23 01:39:16.904 266 11070.01 141.06 54847.70 88888.00 2015-09-23 01:39:17.404 266 11070.06 141.12 54847.65 88888.00 2015-09-23 01:39:17.904 266 11070.00 141.22 54847.60 88888.00 2015-09-23 01:39:18.404 266 11069.95 141.20 54847.59 88888.00 2015-09-23 01:39:18.904 266 11070.00 141.14 54847.59 88888.00 2015-09-23 01:39:19.404 266 11070.05 141.07 54847.48 88888.00 2015-09-23 01:39:19.904 266 11070.13 141.04 54847.39 88888.00 2015-09-23 01:39:20.404 266 11070.16 141.13 54847.45 88888.00 2015-09-23 01:39:20.904 266 11070.16 141.41 54847.47 88888.00 2015-09-23 01:39:21.404 266 11070.07 141.58 54847.54 88888.00 2015-09-23 01:39:21.904 266 11070.07 141.66 54847.49 88888.00 2015-09-23 01:39:22.404 266 11070.07 141.74 54847.54 88888.00 2015-09-23 01:39:22.904 266 11070.12 141.70 54847.60 88888.00 2015-09-23 01:39:23.404 266 11070.11 141.63 54847.64 88888.00 2015-09-23 01:39:23.904 266 11070.11 141.51 54847.60 88888.00 2015-09-23 01:39:24.404 266 11070.19 141.22 54847.47 88888.00 2015-09-23 01:39:24.904 266 11070.19 141.14 54847.55 88888.00 2015-09-23 01:39:25.404 266 11070.15 141.21 54847.59 88888.00 2015-09-23 01:39:25.904 266 11070.16 141.34 54847.65 88888.00 2015-09-23 01:39:26.404 266 11070.12 141.39 54847.47 88888.00 2015-09-23 01:39:26.904 266 11070.07 141.48 54847.47 88888.00 2015-09-23 01:39:27.404 266 11070.11 141.41 54847.42 88888.00 2015-09-23 01:39:27.904 266 11070.17 141.41 54847.39 88888.00 2015-09-23 01:39:28.404 266 11070.18 141.42 54847.54 88888.00 2015-09-23 01:39:28.904 266 11070.18 141.46 54847.60 88888.00 2015-09-23 01:39:29.404 266 11070.17 141.46 54847.68 88888.00 2015-09-23 01:39:29.904 266 11070.23 141.35 54847.69 88888.00 2015-09-23 01:39:30.404 266 11070.24 141.38 54847.64 88888.00 2015-09-23 01:39:30.904 266 11070.26 141.43 54847.75 88888.00 2015-09-23 01:39:31.404 266 11070.28 141.23 54847.75 88888.00 2015-09-23 01:39:31.904 266 11070.31 141.14 54847.66 88888.00 2015-09-23 01:39:32.404 266 11070.33 141.17 54847.63 88888.00 2015-09-23 01:39:32.904 266 11070.34 141.07 54847.60 88888.00 2015-09-23 01:39:33.404 266 11070.37 141.09 54847.61 88888.00 2015-09-23 01:39:33.904 266 11070.31 141.12 54847.58 88888.00 2015-09-23 01:39:34.404 266 11070.29 141.16 54847.46 88888.00 2015-09-23 01:39:34.904 266 11070.29 141.09 54847.50 88888.00 2015-09-23 01:39:35.404 266 11070.36 141.08 54847.51 88888.00 2015-09-23 01:39:35.904 266 11070.42 141.13 54847.46 88888.00 2015-09-23 01:39:36.404 266 11070.44 141.24 54847.49 88888.00 2015-09-23 01:39:36.904 266 11070.45 141.26 54847.49 88888.00 2015-09-23 01:39:37.404 266 11070.47 141.15 54847.49 88888.00 2015-09-23 01:39:37.904 266 11070.44 141.07 54847.41 88888.00 2015-09-23 01:39:38.404 266 11070.47 141.05 54847.40 88888.00 2015-09-23 01:39:38.904 266 11070.43 141.09 54847.46 88888.00 2015-09-23 01:39:39.404 266 11070.42 141.18 54847.35 88888.00 2015-09-23 01:39:39.904 266 11070.47 141.08 54847.32 88888.00 2015-09-23 01:39:40.404 266 11070.55 141.00 54847.37 88888.00 2015-09-23 01:39:40.904 266 11070.66 141.01 54847.41 88888.00 2015-09-23 01:39:41.404 266 11070.66 141.01 54847.46 88888.00 2015-09-23 01:39:41.904 266 11070.65 141.08 54847.37 88888.00 2015-09-23 01:39:42.404 266 11070.63 141.12 54847.29 88888.00 2015-09-23 01:39:42.904 266 11070.64 141.15 54847.45 88888.00 2015-09-23 01:39:43.404 266 11070.69 141.12 54847.43 88888.00 2015-09-23 01:39:43.904 266 11070.69 141.15 54847.45 88888.00 2015-09-23 01:39:44.404 266 11070.71 141.20 54847.40 88888.00 2015-09-23 01:39:44.904 266 11070.61 141.38 54847.41 88888.00 2015-09-23 01:39:45.404 266 11070.64 141.48 54847.39 88888.00 2015-09-23 01:39:45.904 266 11070.70 141.32 54847.34 88888.00 2015-09-23 01:39:46.404 266 11070.69 141.13 54847.21 88888.00 2015-09-23 01:39:46.904 266 11070.69 141.01 54847.19 88888.00 2015-09-23 01:39:47.404 266 11070.68 141.08 54847.22 88888.00 2015-09-23 01:39:47.904 266 11070.64 141.34 54847.19 88888.00 2015-09-23 01:39:48.404 266 11070.73 141.41 54847.21 88888.00 2015-09-23 01:39:48.904 266 11070.80 141.34 54847.22 88888.00 2015-09-23 01:39:49.404 266 11070.76 141.20 54847.19 88888.00 2015-09-23 01:39:49.904 266 11070.69 141.15 54847.20 88888.00 2015-09-23 01:39:50.404 266 11070.70 141.18 54847.14 88888.00 2015-09-23 01:39:50.904 266 11070.70 141.28 54847.15 88888.00 2015-09-23 01:39:51.404 266 11070.76 141.21 54847.24 88888.00 2015-09-23 01:39:51.904 266 11070.83 141.09 54847.23 88888.00 2015-09-23 01:39:52.404 266 11070.71 141.07 54847.22 88888.00 2015-09-23 01:39:52.904 266 11070.71 141.14 54847.17 88888.00 2015-09-23 01:39:53.404 266 11070.71 141.17 54847.10 88888.00 2015-09-23 01:39:53.904 266 11070.79 141.12 54847.10 88888.00 2015-09-23 01:39:54.404 266 11070.84 141.06 54847.12 88888.00 2015-09-23 01:39:54.904 266 11070.76 141.26 54847.08 88888.00 2015-09-23 01:39:55.404 266 11070.81 141.33 54847.16 88888.00 2015-09-23 01:39:55.904 266 11070.89 141.30 54847.17 88888.00 2015-09-23 01:39:56.404 266 11070.79 141.21 54847.15 88888.00 2015-09-23 01:39:56.904 266 11070.76 141.24 54847.15 88888.00 2015-09-23 01:39:57.404 266 11070.74 141.17 54847.13 88888.00 2015-09-23 01:39:57.904 266 11070.71 141.04 54847.12 88888.00 2015-09-23 01:39:58.404 266 11070.80 140.96 54847.08 88888.00 2015-09-23 01:39:58.904 266 11070.89 140.97 54847.05 88888.00 2015-09-23 01:39:59.404 266 11070.87 140.88 54846.97 88888.00 2015-09-23 01:39:59.904 266 11070.80 140.84 54846.96 88888.00 2015-09-23 01:40:00.404 266 11070.83 140.96 54847.04 88888.00 2015-09-23 01:40:00.904 266 11070.89 140.95 54847.02 88888.00 2015-09-23 01:40:01.404 266 11070.91 140.92 54847.03 88888.00 2015-09-23 01:40:01.904 266 11070.84 141.00 54847.07 88888.00 2015-09-23 01:40:02.404 266 11070.79 141.12 54847.14 88888.00 2015-09-23 01:40:02.904 266 11070.75 141.12 54847.17 88888.00 2015-09-23 01:40:03.404 266 11070.71 141.15 54847.15 88888.00 2015-09-23 01:40:03.904 266 11070.74 141.14 54847.12 88888.00 2015-09-23 01:40:04.404 266 11070.74 141.06 54847.14 88888.00 2015-09-23 01:40:04.904 266 11070.70 141.06 54847.25 88888.00 2015-09-23 01:40:05.404 266 11070.78 141.09 54847.14 88888.00 2015-09-23 01:40:05.904 266 11070.78 141.14 54847.05 88888.00 2015-09-23 01:40:06.404 266 11070.80 141.17 54847.14 88888.00 2015-09-23 01:40:06.904 266 11070.80 141.07 54847.14 88888.00 2015-09-23 01:40:07.404 266 11070.86 140.97 54847.11 88888.00 2015-09-23 01:40:07.904 266 11070.83 140.89 54847.08 88888.00 2015-09-23 01:40:08.404 266 11070.79 140.88 54847.11 88888.00 2015-09-23 01:40:08.904 266 11070.76 140.91 54847.12 88888.00 2015-09-23 01:40:09.404 266 11070.73 140.97 54847.11 88888.00 2015-09-23 01:40:09.904 266 11070.73 141.16 54846.91 88888.00 2015-09-23 01:40:10.404 266 11070.70 141.17 54847.07 88888.00 2015-09-23 01:40:10.904 266 11070.65 141.14 54847.22 88888.00 2015-09-23 01:40:11.404 266 11070.73 141.11 54847.22 88888.00 2015-09-23 01:40:11.904 266 11070.74 141.00 54847.20 88888.00 2015-09-23 01:40:12.404 266 11070.73 141.03 54847.21 88888.00 2015-09-23 01:40:12.904 266 11070.80 141.09 54847.02 88888.00 2015-09-23 01:40:13.404 266 11070.85 141.07 54846.87 88888.00 2015-09-23 01:40:13.904 266 11070.92 141.11 54846.93 88888.00 2015-09-23 01:40:14.404 266 11070.94 141.21 54846.91 88888.00 2015-09-23 01:40:14.904 266 11070.89 141.22 54846.96 88888.00 2015-09-23 01:40:15.404 266 11070.79 141.17 54846.84 88888.00 2015-09-23 01:40:15.904 266 11070.78 141.16 54846.94 88888.00 2015-09-23 01:40:16.404 266 11070.79 141.15 54847.05 88888.00 2015-09-23 01:40:16.904 266 11070.84 141.11 54846.89 88888.00 2015-09-23 01:40:17.404 266 11070.89 141.15 54846.96 88888.00 2015-09-23 01:40:17.904 266 11070.86 141.29 54847.04 88888.00 2015-09-23 01:40:18.404 266 11070.84 141.28 54847.14 88888.00 2015-09-23 01:40:18.904 266 11070.89 141.21 54847.16 88888.00 2015-09-23 01:40:19.404 266 11070.99 141.11 54847.23 88888.00 2015-09-23 01:40:19.904 266 11071.01 141.15 54847.30 88888.00 2015-09-23 01:40:20.404 266 11071.05 141.25 54847.15 88888.00 2015-09-23 01:40:20.904 266 11071.04 141.23 54847.07 88888.00 2015-09-23 01:40:21.404 266 11071.07 141.15 54847.05 88888.00 2015-09-23 01:40:21.904 266 11071.05 141.14 54847.08 88888.00 2015-09-23 01:40:22.404 266 11071.06 141.16 54847.10 88888.00 2015-09-23 01:40:22.904 266 11071.13 141.18 54847.04 88888.00 2015-09-23 01:40:23.404 266 11071.16 141.15 54847.07 88888.00 2015-09-23 01:40:23.904 266 11071.13 141.07 54847.10 88888.00 2015-09-23 01:40:24.404 266 11071.17 141.24 54847.12 88888.00 2015-09-23 01:40:24.904 266 11071.17 141.33 54847.10 88888.00 2015-09-23 01:40:25.404 266 11071.15 141.32 54847.14 88888.00 2015-09-23 01:40:25.904 266 11071.26 141.35 54847.19 88888.00 2015-09-23 01:40:26.404 266 11071.30 141.33 54847.16 88888.00 2015-09-23 01:40:26.904 266 11071.31 141.37 54847.15 88888.00 2015-09-23 01:40:27.404 266 11071.33 141.31 54847.13 88888.00 2015-09-23 01:40:27.904 266 11071.34 141.28 54847.10 88888.00 2015-09-23 01:40:28.404 266 11071.39 141.34 54847.12 88888.00 2015-09-23 01:40:28.904 266 11071.41 141.38 54847.11 88888.00 2015-09-23 01:40:29.404 266 11071.42 141.26 54847.13 88888.00 2015-09-23 01:40:29.904 266 11071.41 141.15 54847.16 88888.00 2015-09-23 01:40:30.404 266 11071.37 141.29 54847.15 88888.00 2015-09-23 01:40:30.904 266 11071.42 141.39 54847.14 88888.00 2015-09-23 01:40:31.404 266 11071.46 141.30 54847.11 88888.00 2015-09-23 01:40:31.904 266 11071.48 141.24 54847.02 88888.00 2015-09-23 01:40:32.404 266 11071.47 141.38 54846.98 88888.00 2015-09-23 01:40:32.904 266 11071.53 141.38 54847.02 88888.00 2015-09-23 01:40:33.404 266 11071.46 141.47 54847.14 88888.00 2015-09-23 01:40:33.904 266 11071.54 141.31 54846.98 88888.00 2015-09-23 01:40:34.404 266 11071.49 141.22 54846.98 88888.00 2015-09-23 01:40:34.904 266 11071.51 141.13 54846.91 88888.00 2015-09-23 01:40:35.404 266 11071.52 141.23 54846.95 88888.00 2015-09-23 01:40:35.904 266 11071.51 141.42 54846.97 88888.00 2015-09-23 01:40:36.404 266 11071.59 141.47 54846.93 88888.00 2015-09-23 01:40:36.904 266 11071.58 141.46 54846.93 88888.00 2015-09-23 01:40:37.404 266 11071.57 141.42 54846.85 88888.00 2015-09-23 01:40:37.904 266 11071.47 141.38 54846.82 88888.00 2015-09-23 01:40:38.404 266 11071.49 141.25 54846.79 88888.00 2015-09-23 01:40:38.904 266 11071.57 141.26 54846.81 88888.00 2015-09-23 01:40:39.404 266 11071.59 141.48 54846.90 88888.00 2015-09-23 01:40:39.904 266 11071.60 141.55 54846.98 88888.00 2015-09-23 01:40:40.404 266 11071.59 141.65 54846.87 88888.00 2015-09-23 01:40:40.904 266 11071.62 141.67 54846.76 88888.00 2015-09-23 01:40:41.404 266 11071.67 141.63 54846.87 88888.00 2015-09-23 01:40:41.904 266 11071.67 141.62 54846.96 88888.00 2015-09-23 01:40:42.404 266 11071.68 141.65 54847.02 88888.00 2015-09-23 01:40:42.904 266 11071.68 141.67 54846.93 88888.00 2015-09-23 01:40:43.404 266 11071.64 141.60 54846.96 88888.00 2015-09-23 01:40:43.904 266 11071.59 141.55 54846.98 88888.00 2015-09-23 01:40:44.404 266 11071.55 141.76 54846.96 88888.00 2015-09-23 01:40:44.904 266 11071.67 141.77 54847.07 88888.00 2015-09-23 01:40:45.404 266 11071.68 141.70 54847.10 88888.00 2015-09-23 01:40:45.904 266 11071.68 141.67 54847.06 88888.00 2015-09-23 01:40:46.404 266 11071.67 141.68 54846.98 88888.00 2015-09-23 01:40:46.904 266 11071.67 141.65 54847.00 88888.00 2015-09-23 01:40:47.404 266 11071.68 141.62 54847.00 88888.00 2015-09-23 01:40:47.904 266 11071.67 141.71 54847.00 88888.00 2015-09-23 01:40:48.404 266 11071.70 141.77 54847.06 88888.00 2015-09-23 01:40:48.904 266 11071.78 141.85 54846.99 88888.00 2015-09-23 01:40:49.404 266 11071.78 141.83 54846.94 88888.00 2015-09-23 01:40:49.904 266 11071.78 141.74 54846.96 88888.00 2015-09-23 01:40:50.404 266 11071.83 141.75 54846.96 88888.00 2015-09-23 01:40:50.904 266 11071.86 141.81 54846.96 88888.00 2015-09-23 01:40:51.404 266 11071.89 141.73 54847.02 88888.00 2015-09-23 01:40:51.904 266 11071.89 141.67 54846.93 88888.00 2015-09-23 01:40:52.404 266 11071.88 141.83 54846.88 88888.00 2015-09-23 01:40:52.904 266 11071.91 141.84 54846.90 88888.00 2015-09-23 01:40:53.404 266 11071.94 141.83 54846.88 88888.00 2015-09-23 01:40:53.904 266 11071.94 141.94 54846.87 88888.00 2015-09-23 01:40:54.404 266 11071.95 142.07 54846.80 88888.00 2015-09-23 01:40:54.904 266 11071.95 141.99 54846.85 88888.00 2015-09-23 01:40:55.404 266 11071.98 141.88 54846.90 88888.00 2015-09-23 01:40:55.904 266 11072.02 141.83 54846.89 88888.00 2015-09-23 01:40:56.404 266 11072.01 141.87 54846.87 88888.00 2015-09-23 01:40:56.904 266 11072.00 141.90 54846.88 88888.00 2015-09-23 01:40:57.404 266 11072.01 141.93 54846.76 88888.00 2015-09-23 01:40:57.904 266 11072.06 141.89 54846.73 88888.00 2015-09-23 01:40:58.404 266 11072.05 141.80 54846.88 88888.00 2015-09-23 01:40:58.904 266 11072.06 141.77 54846.95 88888.00 2015-09-23 01:40:59.404 266 11072.11 141.62 54846.96 88888.00 2015-09-23 01:40:59.904 266 11072.15 141.46 54846.88 88888.00 2015-09-23 01:41:00.405 266 11072.16 141.53 54846.79 88888.00 2015-09-23 01:41:00.905 266 11072.15 141.58 54846.81 88888.00 2015-09-23 01:41:01.405 266 11072.11 141.75 54846.81 88888.00 2015-09-23 01:41:01.905 266 11072.09 141.77 54846.78 88888.00 2015-09-23 01:41:02.405 266 11072.12 141.75 54846.82 88888.00 2015-09-23 01:41:02.905 266 11072.17 141.75 54846.82 88888.00 2015-09-23 01:41:03.405 266 11072.15 141.82 54846.78 88888.00 2015-09-23 01:41:03.905 266 11072.16 141.81 54846.75 88888.00 2015-09-23 01:41:04.405 266 11072.19 141.75 54846.78 88888.00 2015-09-23 01:41:04.905 266 11072.14 141.71 54846.79 88888.00 2015-09-23 01:41:05.405 266 11072.07 141.79 54846.79 88888.00 2015-09-23 01:41:05.905 266 11072.07 141.84 54846.87 88888.00 2015-09-23 01:41:06.405 266 11072.11 141.84 54846.89 88888.00 2015-09-23 01:41:06.905 266 11072.09 141.80 54846.85 88888.00 2015-09-23 01:41:07.405 266 11072.06 141.68 54846.78 88888.00 2015-09-23 01:41:07.905 266 11072.09 141.58 54846.85 88888.00 2015-09-23 01:41:08.405 266 11072.11 141.59 54846.91 88888.00 2015-09-23 01:41:08.905 266 11072.09 141.70 54846.87 88888.00 2015-09-23 01:41:09.405 266 11072.10 141.68 54846.96 88888.00 2015-09-23 01:41:09.905 266 11072.12 141.71 54846.96 88888.00 2015-09-23 01:41:10.405 266 11072.11 141.71 54846.96 88888.00 2015-09-23 01:41:10.905 266 11072.11 141.75 54846.96 88888.00 2015-09-23 01:41:11.405 266 11072.11 141.76 54846.94 88888.00 2015-09-23 01:41:11.905 266 11072.07 141.75 54846.91 88888.00 2015-09-23 01:41:12.405 266 11072.12 141.59 54846.91 88888.00 2015-09-23 01:41:12.905 266 11072.07 141.63 54846.88 88888.00 2015-09-23 01:41:13.405 266 11072.05 141.67 54846.91 88888.00 2015-09-23 01:41:13.905 266 11072.06 141.72 54846.95 88888.00 2015-09-23 01:41:14.405 266 11072.02 141.80 54846.91 88888.00 2015-09-23 01:41:14.905 266 11071.99 141.80 54846.87 88888.00 2015-09-23 01:41:15.405 266 11071.98 141.90 54846.87 88888.00 2015-09-23 01:41:15.905 266 11071.94 141.83 54846.97 88888.00 2015-09-23 01:41:16.405 266 11071.93 141.76 54846.97 88888.00 2015-09-23 01:41:16.905 266 11071.98 141.88 54847.03 88888.00 2015-09-23 01:41:17.405 266 11072.02 141.92 54847.06 88888.00 2015-09-23 01:41:17.905 266 11071.96 141.88 54847.03 88888.00 2015-09-23 01:41:18.405 266 11071.91 141.89 54847.05 88888.00 2015-09-23 01:41:18.905 266 11071.93 141.87 54847.08 88888.00 2015-09-23 01:41:19.405 266 11071.89 141.79 54847.13 88888.00 2015-09-23 01:41:19.905 266 11071.89 141.75 54847.08 88888.00 2015-09-23 01:41:20.405 266 11071.81 141.68 54847.11 88888.00 2015-09-23 01:41:20.905 266 11071.85 141.63 54847.05 88888.00 2015-09-23 01:41:21.405 266 11071.90 141.62 54847.07 88888.00 2015-09-23 01:41:21.905 266 11071.90 141.57 54847.04 88888.00 2015-09-23 01:41:22.405 266 11071.83 141.62 54847.02 88888.00 2015-09-23 01:41:22.905 266 11071.83 141.67 54847.02 88888.00 2015-09-23 01:41:23.405 266 11071.85 141.75 54847.00 88888.00 2015-09-23 01:41:23.905 266 11071.86 141.84 54847.11 88888.00 2015-09-23 01:41:24.405 266 11071.86 141.80 54847.12 88888.00 2015-09-23 01:41:24.905 266 11071.85 141.76 54847.14 88888.00 2015-09-23 01:41:25.405 266 11071.86 141.73 54847.16 88888.00 2015-09-23 01:41:25.905 266 11071.93 141.56 54847.19 88888.00 2015-09-23 01:41:26.405 266 11071.89 141.58 54847.14 88888.00 2015-09-23 01:41:26.905 266 11071.90 141.60 54847.06 88888.00 2015-09-23 01:41:27.405 266 11071.89 141.54 54847.10 88888.00 2015-09-23 01:41:27.905 266 11071.93 141.58 54847.03 88888.00 2015-09-23 01:41:28.405 266 11071.90 141.54 54847.02 88888.00 2015-09-23 01:41:28.905 266 11071.88 141.51 54846.95 88888.00 2015-09-23 01:41:29.405 266 11071.86 141.63 54847.00 88888.00 2015-09-23 01:41:29.905 266 11071.86 141.64 54847.05 88888.00 2015-09-23 01:41:30.405 266 11071.88 141.59 54847.10 88888.00 2015-09-23 01:41:30.905 266 11071.88 141.60 54847.17 88888.00 2015-09-23 01:41:31.405 266 11071.88 141.65 54847.17 88888.00 2015-09-23 01:41:31.905 266 11071.84 141.65 54847.14 88888.00 2015-09-23 01:41:32.405 266 11071.76 141.62 54847.14 88888.00 2015-09-23 01:41:32.905 266 11071.86 141.65 54846.95 88888.00 2015-09-23 01:41:33.405 266 11071.88 141.77 54846.79 88888.00 2015-09-23 01:41:33.905 266 11071.79 141.84 54846.78 88888.00 2015-09-23 01:41:34.405 266 11071.81 141.74 54846.90 88888.00 2015-09-23 01:41:34.905 266 11071.90 141.74 54846.98 88888.00 2015-09-23 01:41:35.405 266 11071.90 141.82 54846.99 88888.00 2015-09-23 01:41:35.905 266 11071.90 141.77 54847.00 88888.00 2015-09-23 01:41:36.405 266 11071.95 141.75 54846.98 88888.00 2015-09-23 01:41:36.905 266 11071.99 141.79 54847.08 88888.00 2015-09-23 01:41:37.405 266 11072.01 141.75 54847.13 88888.00 2015-09-23 01:41:37.905 266 11071.99 141.75 54847.16 88888.00 2015-09-23 01:41:38.405 266 11072.00 141.84 54847.32 88888.00 2015-09-23 01:41:38.905 266 11072.10 141.84 54847.35 88888.00 2015-09-23 01:41:39.405 266 11072.10 141.80 54847.39 88888.00 2015-09-23 01:41:39.905 266 11072.07 141.80 54847.32 88888.00 2015-09-23 01:41:40.405 266 11072.04 141.79 54847.26 88888.00 2015-09-23 01:41:40.905 266 11072.04 141.71 54847.21 88888.00 2015-09-23 01:41:41.405 266 11072.07 141.83 54847.23 88888.00 2015-09-23 01:41:41.905 266 11072.02 142.04 54847.32 88888.00 2015-09-23 01:41:42.405 266 11071.99 142.16 54847.31 88888.00 2015-09-23 01:41:42.905 266 11071.98 142.07 54847.16 88888.00 2015-09-23 01:41:43.405 266 11072.01 141.90 54847.26 88888.00 2015-09-23 01:41:43.905 266 11072.07 141.84 54847.42 88888.00 2015-09-23 01:41:44.405 266 11072.09 141.83 54847.45 88888.00 2015-09-23 01:41:44.905 266 11072.09 141.73 54847.51 88888.00 2015-09-23 01:41:45.405 266 11072.14 141.67 54847.47 88888.00 2015-09-23 01:41:45.905 266 11072.11 141.74 54847.32 88888.00 2015-09-23 01:41:46.405 266 11072.12 141.68 54847.41 88888.00 2015-09-23 01:41:46.905 266 11072.07 141.66 54847.52 88888.00 2015-09-23 01:41:47.405 266 11072.11 141.76 54847.51 88888.00 2015-09-23 01:41:47.905 266 11072.15 141.76 54847.56 88888.00 2015-09-23 01:41:48.405 266 11072.15 141.67 54847.56 88888.00 2015-09-23 01:41:48.905 266 11072.10 141.70 54847.57 88888.00 2015-09-23 01:41:49.405 266 11072.07 141.71 54847.61 88888.00 2015-09-23 01:41:49.905 266 11072.10 141.73 54847.54 88888.00 2015-09-23 01:41:50.405 266 11072.14 141.75 54847.51 88888.00 2015-09-23 01:41:50.905 266 11072.12 141.72 54847.50 88888.00 2015-09-23 01:41:51.405 266 11072.10 141.68 54847.50 88888.00 2015-09-23 01:41:51.905 266 11072.06 141.72 54847.55 88888.00 2015-09-23 01:41:52.405 266 11072.15 141.79 54847.48 88888.00 2015-09-23 01:41:52.905 266 11072.15 141.80 54847.28 88888.00 2015-09-23 01:41:53.405 266 11072.14 141.73 54847.55 88888.00 2015-09-23 01:41:53.905 266 11072.14 141.70 54847.70 88888.00 2015-09-23 01:41:54.405 266 11072.17 141.75 54847.68 88888.00 2015-09-23 01:41:54.905 266 11072.20 141.84 54847.65 88888.00 2015-09-23 01:41:55.405 266 11072.21 141.87 54847.60 88888.00 2015-09-23 01:41:55.905 266 11072.20 141.87 54847.63 88888.00 2015-09-23 01:41:56.405 266 11072.23 141.74 54847.67 88888.00 2015-09-23 01:41:56.905 266 11072.20 141.75 54847.59 88888.00 2015-09-23 01:41:57.405 266 11072.15 141.67 54847.61 88888.00 2015-09-23 01:41:57.905 266 11072.12 141.56 54847.50 88888.00 2015-09-23 01:41:58.405 266 11072.16 141.68 54847.63 88888.00 2015-09-23 01:41:58.905 266 11072.15 141.80 54847.63 88888.00 2015-09-23 01:41:59.405 266 11072.17 141.80 54847.60 88888.00 2015-09-23 01:41:59.905 266 11072.20 141.85 54847.68 88888.00 2015-09-23 01:42:00.405 266 11072.21 141.87 54847.56 88888.00 2015-09-23 01:42:00.905 266 11072.23 141.94 54847.66 88888.00 2015-09-23 01:42:01.405 266 11072.22 141.85 54847.55 88888.00 2015-09-23 01:42:01.905 266 11072.22 141.88 54847.55 88888.00 2015-09-23 01:42:02.405 266 11072.22 141.93 54847.73 88888.00 2015-09-23 01:42:02.905 266 11072.23 141.94 54847.75 88888.00 2015-09-23 01:42:03.405 266 11072.20 141.88 54847.75 88888.00 2015-09-23 01:42:03.905 266 11072.15 141.82 54847.59 88888.00 2015-09-23 01:42:04.405 266 11072.16 141.79 54847.54 88888.00 2015-09-23 01:42:04.905 266 11072.11 141.74 54847.64 88888.00 2015-09-23 01:42:05.405 266 11072.11 141.72 54847.59 88888.00 2015-09-23 01:42:05.905 266 11072.12 141.85 54847.72 88888.00 2015-09-23 01:42:06.405 266 11072.15 141.93 54847.64 88888.00 2015-09-23 01:42:06.905 266 11072.11 141.92 54847.65 88888.00 2015-09-23 01:42:07.405 266 11072.15 141.84 54847.76 88888.00 2015-09-23 01:42:07.905 266 11072.11 141.87 54847.78 88888.00 2015-09-23 01:42:08.405 266 11072.14 141.76 54847.67 88888.00 2015-09-23 01:42:08.905 266 11072.12 141.75 54847.80 88888.00 2015-09-23 01:42:09.405 266 11072.07 141.81 54848.04 88888.00 2015-09-23 01:42:09.905 266 11072.06 141.93 54848.03 88888.00 2015-09-23 01:42:10.405 266 11072.06 141.88 54848.05 88888.00 2015-09-23 01:42:10.905 266 11072.09 141.66 54848.11 88888.00 2015-09-23 01:42:11.405 266 11072.09 141.70 54848.10 88888.00 2015-09-23 01:42:11.905 266 11072.11 141.98 54848.05 88888.00 2015-09-23 01:42:12.405 266 11072.17 142.06 54848.03 88888.00 2015-09-23 01:42:12.905 266 11072.20 141.96 54847.91 88888.00 2015-09-23 01:42:13.405 266 11072.14 141.98 54847.91 88888.00 2015-09-23 01:42:13.905 266 11072.07 142.07 54847.86 88888.00 2015-09-23 01:42:14.405 266 11072.04 142.04 54847.87 88888.00 2015-09-23 01:42:14.905 266 11072.02 141.94 54847.93 88888.00 2015-09-23 01:42:15.405 266 11072.05 141.92 54847.91 88888.00 2015-09-23 01:42:15.905 266 11072.04 141.92 54847.91 88888.00 2015-09-23 01:42:16.405 266 11072.06 141.96 54847.96 88888.00 2015-09-23 01:42:16.905 266 11072.11 142.07 54848.00 88888.00 2015-09-23 01:42:17.405 266 11072.06 142.00 54848.01 88888.00 2015-09-23 01:42:17.905 266 11072.05 141.91 54848.00 88888.00 2015-09-23 01:42:18.405 266 11072.02 141.89 54848.03 88888.00 2015-09-23 01:42:18.905 266 11072.00 141.84 54848.04 88888.00 2015-09-23 01:42:19.405 266 11072.06 141.90 54848.07 88888.00 2015-09-23 01:42:19.905 266 11072.09 142.00 54848.09 88888.00 2015-09-23 01:42:20.405 266 11072.10 142.06 54848.04 88888.00 2015-09-23 01:42:20.905 266 11072.15 142.06 54848.04 88888.00 2015-09-23 01:42:21.405 266 11072.11 141.98 54848.07 88888.00 2015-09-23 01:42:21.905 266 11072.07 141.90 54848.04 88888.00 2015-09-23 01:42:22.405 266 11072.10 141.94 54847.99 88888.00 2015-09-23 01:42:22.905 266 11072.14 142.04 54848.02 88888.00 2015-09-23 01:42:23.405 266 11072.10 142.00 54848.05 88888.00 2015-09-23 01:42:23.905 266 11072.10 142.00 54848.00 88888.00 2015-09-23 01:42:24.405 266 11072.11 142.10 54847.94 88888.00 2015-09-23 01:42:24.905 266 11072.16 142.09 54847.87 88888.00 2015-09-23 01:42:25.405 266 11072.15 142.04 54848.03 88888.00 2015-09-23 01:42:25.905 266 11072.19 141.99 54848.13 88888.00 2015-09-23 01:42:26.405 266 11072.15 142.01 54848.11 88888.00 2015-09-23 01:42:26.905 266 11072.15 142.16 54848.08 88888.00 2015-09-23 01:42:27.405 266 11072.11 142.22 54848.07 88888.00 2015-09-23 01:42:27.905 266 11072.07 142.23 54848.09 88888.00 2015-09-23 01:42:28.405 266 11072.09 142.10 54848.02 88888.00 2015-09-23 01:42:28.905 266 11072.07 142.01 54848.02 88888.00 2015-09-23 01:42:29.405 266 11072.10 142.06 54848.04 88888.00 2015-09-23 01:42:29.905 266 11072.10 142.07 54848.09 88888.00 2015-09-23 01:42:30.405 266 11072.10 142.14 54847.99 88888.00 2015-09-23 01:42:30.905 266 11072.05 142.15 54848.02 88888.00 2015-09-23 01:42:31.405 266 11072.07 142.21 54848.10 88888.00 2015-09-23 01:42:31.905 266 11072.05 142.39 54848.01 88888.00 2015-09-23 01:42:32.405 266 11071.98 142.35 54847.91 88888.00 2015-09-23 01:42:32.905 266 11071.94 142.25 54848.11 88888.00 2015-09-23 01:42:33.405 266 11071.96 142.01 54848.02 88888.00 2015-09-23 01:42:33.905 266 11072.06 141.94 54848.05 88888.00 2015-09-23 01:42:34.405 266 11072.06 142.01 54848.10 88888.00 2015-09-23 01:42:34.905 266 11072.07 142.00 54848.10 88888.00 2015-09-23 01:42:35.405 266 11072.00 142.08 54848.16 88888.00 2015-09-23 01:42:35.905 266 11071.98 142.19 54848.18 88888.00 2015-09-23 01:42:36.405 266 11071.99 142.17 54848.13 88888.00 2015-09-23 01:42:36.905 266 11072.05 142.07 54848.09 88888.00 2015-09-23 01:42:37.405 266 11072.05 142.18 54848.18 88888.00 2015-09-23 01:42:37.905 266 11072.05 142.23 54848.08 88888.00 2015-09-23 01:42:38.405 266 11072.01 142.02 54848.09 88888.00 2015-09-23 01:42:38.905 266 11071.96 142.02 54848.09 88888.00 2015-09-23 01:42:39.405 266 11071.93 142.17 54847.96 88888.00 2015-09-23 01:42:39.905 266 11071.98 142.23 54848.03 88888.00 2015-09-23 01:42:40.405 266 11071.99 142.14 54848.10 88888.00 2015-09-23 01:42:40.905 266 11072.01 142.07 54848.07 88888.00 2015-09-23 01:42:41.405 266 11071.96 142.08 54848.10 88888.00 2015-09-23 01:42:41.905 266 11071.95 142.05 54848.04 88888.00 2015-09-23 01:42:42.405 266 11071.91 142.07 54848.17 88888.00 2015-09-23 01:42:42.905 266 11071.86 142.22 54848.28 88888.00 2015-09-23 01:42:43.405 266 11071.78 142.21 54848.25 88888.00 2015-09-23 01:42:43.905 266 11071.75 142.10 54848.28 88888.00 2015-09-23 01:42:44.405 266 11071.85 142.18 54848.35 88888.00 2015-09-23 01:42:44.905 266 11071.88 142.15 54848.44 88888.00 2015-09-23 01:42:45.405 266 11071.89 142.09 54848.46 88888.00 2015-09-23 01:42:45.905 266 11071.83 142.10 54848.28 88888.00 2015-09-23 01:42:46.405 266 11071.78 142.23 54848.33 88888.00 2015-09-23 01:42:46.905 266 11071.84 142.13 54848.42 88888.00 2015-09-23 01:42:47.405 266 11071.88 142.01 54848.26 88888.00 2015-09-23 01:42:47.905 266 11071.84 141.97 54848.25 88888.00 2015-09-23 01:42:48.405 266 11071.80 141.92 54848.11 88888.00 2015-09-23 01:42:48.905 266 11071.79 141.99 54848.21 88888.00 2015-09-23 01:42:49.405 266 11071.80 142.02 54848.31 88888.00 2015-09-23 01:42:49.905 266 11071.85 142.06 54848.26 88888.00 2015-09-23 01:42:50.405 266 11071.88 142.09 54848.31 88888.00 2015-09-23 01:42:50.905 266 11071.88 142.09 54848.19 88888.00 2015-09-23 01:42:51.405 266 11071.85 142.08 54848.20 88888.00 2015-09-23 01:42:51.905 266 11071.83 142.19 54848.28 88888.00 2015-09-23 01:42:52.405 266 11071.84 142.13 54848.28 88888.00 2015-09-23 01:42:52.905 266 11071.79 142.08 54848.42 88888.00 2015-09-23 01:42:53.405 266 11071.78 142.09 54848.40 88888.00 2015-09-23 01:42:53.905 266 11071.72 142.09 54848.43 88888.00 2015-09-23 01:42:54.405 266 11071.78 142.10 54848.36 88888.00 2015-09-23 01:42:54.905 266 11071.76 142.09 54848.39 88888.00 2015-09-23 01:42:55.405 266 11071.73 142.13 54848.59 88888.00 2015-09-23 01:42:55.905 266 11071.69 142.21 54848.63 88888.00 2015-09-23 01:42:56.405 266 11071.68 142.23 54848.43 88888.00 2015-09-23 01:42:56.905 266 11071.70 142.19 54848.34 88888.00 2015-09-23 01:42:57.405 266 11071.68 142.18 54848.38 88888.00 2015-09-23 01:42:57.905 266 11071.72 142.30 54848.29 88888.00 2015-09-23 01:42:58.405 266 11071.70 142.27 54848.26 88888.00 2015-09-23 01:42:58.905 266 11071.70 142.27 54848.22 88888.00 2015-09-23 01:42:59.405 266 11071.70 142.19 54848.40 88888.00 2015-09-23 01:42:59.905 266 11071.67 142.11 54848.49 88888.00 2015-09-23 01:43:00.405 266 11071.73 142.14 54848.51 88888.00 2015-09-23 01:43:00.905 266 11071.74 142.16 54848.47 88888.00 2015-09-23 01:43:01.405 266 11071.68 142.14 54848.53 88888.00 2015-09-23 01:43:01.905 266 11071.65 142.08 54848.62 88888.00 2015-09-23 01:43:02.405 266 11071.70 142.13 54848.68 88888.00 2015-09-23 01:43:02.905 266 11071.72 142.14 54848.60 88888.00 2015-09-23 01:43:03.405 266 11071.69 142.10 54848.59 88888.00 2015-09-23 01:43:03.905 266 11071.67 142.10 54848.52 88888.00 2015-09-23 01:43:04.405 266 11071.60 142.16 54848.43 88888.00 2015-09-23 01:43:04.905 266 11071.62 142.23 54848.16 88888.00 2015-09-23 01:43:05.405 266 11071.64 142.29 54848.22 88888.00 2015-09-23 01:43:05.905 266 11071.64 142.23 54848.46 88888.00 2015-09-23 01:43:06.405 266 11071.68 142.25 54848.44 88888.00 2015-09-23 01:43:06.905 266 11071.69 142.19 54848.45 88888.00 2015-09-23 01:43:07.405 266 11071.67 142.16 54848.44 88888.00 2015-09-23 01:43:07.905 266 11071.64 142.19 54848.56 88888.00 2015-09-23 01:43:08.405 266 11071.65 142.25 54848.60 88888.00 2015-09-23 01:43:08.905 266 11071.62 142.34 54848.56 88888.00 2015-09-23 01:43:09.405 266 11071.65 142.30 54848.61 88888.00 2015-09-23 01:43:09.905 266 11071.60 142.21 54848.59 88888.00 2015-09-23 01:43:10.405 266 11071.68 142.15 54848.61 88888.00 2015-09-23 01:43:10.905 266 11071.72 142.14 54848.59 88888.00 2015-09-23 01:43:11.405 266 11071.70 142.30 54848.47 88888.00 2015-09-23 01:43:11.905 266 11071.69 142.26 54848.51 88888.00 2015-09-23 01:43:12.405 266 11071.65 142.08 54848.55 88888.00 2015-09-23 01:43:12.905 266 11071.68 141.99 54848.52 88888.00 2015-09-23 01:43:13.405 266 11071.76 141.89 54848.48 88888.00 2015-09-23 01:43:13.905 266 11071.81 141.93 54848.43 88888.00 2015-09-23 01:43:14.405 266 11071.75 142.13 54848.36 88888.00 2015-09-23 01:43:14.905 266 11071.62 142.23 54848.47 88888.00 2015-09-23 01:43:15.405 266 11071.63 142.17 54848.51 88888.00 2015-09-23 01:43:15.905 266 11071.69 142.15 54848.51 88888.00 2015-09-23 01:43:16.405 266 11071.73 142.11 54848.68 88888.00 2015-09-23 01:43:16.905 266 11071.76 142.07 54848.63 88888.00 2015-09-23 01:43:17.405 266 11071.76 142.11 54848.57 88888.00 2015-09-23 01:43:17.905 266 11071.73 142.06 54848.53 88888.00 2015-09-23 01:43:18.405 266 11071.75 142.07 54848.40 88888.00 2015-09-23 01:43:18.905 266 11071.74 142.09 54848.31 88888.00 2015-09-23 01:43:19.405 266 11071.72 142.13 54848.35 88888.00 2015-09-23 01:43:19.905 266 11071.80 142.05 54848.37 88888.00 2015-09-23 01:43:20.405 266 11071.80 141.94 54848.39 88888.00 2015-09-23 01:43:20.905 266 11071.72 142.04 54848.27 88888.00 2015-09-23 01:43:21.405 266 11071.74 142.07 54848.22 88888.00 2015-09-23 01:43:21.905 266 11071.74 142.14 54848.04 88888.00 2015-09-23 01:43:22.405 266 11071.81 142.16 54848.16 88888.00 2015-09-23 01:43:22.905 266 11071.84 142.15 54848.19 88888.00 2015-09-23 01:43:23.405 266 11071.80 142.06 54848.24 88888.00 2015-09-23 01:43:23.905 266 11071.84 142.02 54848.46 88888.00 2015-09-23 01:43:24.405 266 11071.78 142.02 54848.39 88888.00 2015-09-23 01:43:24.905 266 11071.72 142.02 54848.40 88888.00 2015-09-23 01:43:25.405 266 11071.68 142.07 54848.40 88888.00 2015-09-23 01:43:25.905 266 11071.65 142.13 54848.40 88888.00 2015-09-23 01:43:26.405 266 11071.70 142.16 54848.36 88888.00 2015-09-23 01:43:26.905 266 11071.75 142.21 54848.31 88888.00 2015-09-23 01:43:27.405 266 11071.79 142.17 54848.33 88888.00 2015-09-23 01:43:27.905 266 11071.81 142.18 54848.36 88888.00 2015-09-23 01:43:28.405 266 11071.83 142.30 54848.37 88888.00 2015-09-23 01:43:28.905 266 11071.78 142.39 54848.35 88888.00 2015-09-23 01:43:29.405 266 11071.74 142.40 54848.35 88888.00 2015-09-23 01:43:29.905 266 11071.76 142.33 54848.38 88888.00 2015-09-23 01:43:30.405 266 11071.78 142.24 54848.34 88888.00 2015-09-23 01:43:30.905 266 11071.78 142.18 54848.33 88888.00 2015-09-23 01:43:31.405 266 11071.79 142.25 54848.13 88888.00 2015-09-23 01:43:31.905 266 11071.74 142.25 54848.18 88888.00 2015-09-23 01:43:32.405 266 11071.70 142.15 54848.22 88888.00 2015-09-23 01:43:32.905 266 11071.70 142.06 54848.09 88888.00 2015-09-23 01:43:33.405 266 11071.68 142.01 54848.13 88888.00 2015-09-23 01:43:33.905 266 11071.68 142.08 54848.37 88888.00 2015-09-23 01:43:34.405 266 11071.69 142.25 54848.42 88888.00 2015-09-23 01:43:34.905 266 11071.75 142.39 54848.25 88888.00 2015-09-23 01:43:35.405 266 11071.67 142.40 54848.35 88888.00 2015-09-23 01:43:35.905 266 11071.72 142.33 54848.51 88888.00 2015-09-23 01:43:36.405 266 11071.72 142.29 54848.34 88888.00 2015-09-23 01:43:36.905 266 11071.79 142.42 54848.18 88888.00 2015-09-23 01:43:37.405 266 11071.73 142.36 54848.17 88888.00 2015-09-23 01:43:37.905 266 11071.73 142.14 54848.07 88888.00 2015-09-23 01:43:38.405 266 11071.73 142.06 54848.31 88888.00 2015-09-23 01:43:38.905 266 11071.70 142.17 54848.36 88888.00 2015-09-23 01:43:39.405 266 11071.72 142.27 54848.39 88888.00 2015-09-23 01:43:39.905 266 11071.74 142.19 54848.21 88888.00 2015-09-23 01:43:40.405 266 11071.69 142.11 54848.40 88888.00 2015-09-23 01:43:40.905 266 11071.68 142.11 54848.52 88888.00 2015-09-23 01:43:41.405 266 11071.69 142.15 54848.46 88888.00 2015-09-23 01:43:41.905 266 11071.72 142.15 54848.38 88888.00 2015-09-23 01:43:42.405 266 11071.69 142.13 54848.39 88888.00 2015-09-23 01:43:42.905 266 11071.65 142.17 54848.60 88888.00 2015-09-23 01:43:43.405 266 11071.63 142.21 54848.54 88888.00 2015-09-23 01:43:43.905 266 11071.58 142.36 54848.16 88888.00 2015-09-23 01:43:44.405 266 11071.62 142.32 54848.34 88888.00 2015-09-23 01:43:44.905 266 11071.67 142.18 54848.66 88888.00 2015-09-23 01:43:45.405 266 11071.74 142.19 54848.70 88888.00 2015-09-23 01:43:45.905 266 11071.73 142.10 54848.65 88888.00 2015-09-23 01:43:46.405 266 11071.85 141.93 54848.34 88888.00 2015-09-23 01:43:46.905 266 11071.96 141.89 54847.95 88888.00 2015-09-23 01:43:47.405 266 11072.00 142.09 54847.95 88888.00 2015-09-23 01:43:47.905 266 11072.07 142.18 54847.99 88888.00 2015-09-23 01:43:48.405 266 11072.10 142.16 54848.13 88888.00 2015-09-23 01:43:48.905 266 11072.14 142.11 54848.69 88888.00 2015-09-23 01:43:49.405 266 11072.10 142.22 54848.71 88888.00 2015-09-23 01:43:49.905 266 11072.16 142.32 54848.37 88888.00 2015-09-23 01:43:50.405 266 11072.12 142.29 54848.29 88888.00 2015-09-23 01:43:50.905 266 11072.02 142.56 54848.33 88888.00 2015-09-23 01:43:51.405 266 11072.09 142.53 54848.35 88888.00 2015-09-23 01:43:51.905 266 11071.98 142.40 54848.33 88888.00 2015-09-23 01:43:52.405 266 11071.90 142.42 54848.30 88888.00 2015-09-23 01:43:52.905 266 11071.86 142.56 54848.49 88888.00 2015-09-23 01:43:53.405 266 11071.73 142.60 54848.88 88888.00 2015-09-23 01:43:53.905 266 11071.73 142.43 54848.95 88888.00 2015-09-23 01:43:54.405 266 11071.69 142.29 54848.97 88888.00 2015-09-23 01:43:54.905 266 11071.67 142.22 54848.93 88888.00 2015-09-23 01:43:55.405 266 11071.70 142.30 54848.84 88888.00 2015-09-23 01:43:55.905 266 11071.60 142.58 54848.86 88888.00 2015-09-23 01:43:56.405 266 11071.57 142.55 54848.92 88888.00 2015-09-23 01:43:56.905 266 11071.59 142.35 54848.88 88888.00 2015-09-23 01:43:57.405 266 11071.58 142.38 54848.87 88888.00 2015-09-23 01:43:57.905 266 11071.54 142.46 54848.88 88888.00 2015-09-23 01:43:58.405 266 11071.52 142.48 54848.89 88888.00 2015-09-23 01:43:58.905 266 11071.52 142.61 54848.88 88888.00 2015-09-23 01:43:59.405 266 11071.48 142.57 54848.87 88888.00 2015-09-23 01:43:59.905 266 11071.42 142.55 54848.80 88888.00 2015-09-23 01:44:00.405 266 11071.41 142.63 54848.65 88888.00 2015-09-23 01:44:00.905 266 11071.41 142.59 54848.65 88888.00 2015-09-23 01:44:01.405 266 11071.46 142.44 54848.74 88888.00 2015-09-23 01:44:01.905 266 11071.52 142.35 54848.75 88888.00 2015-09-23 01:44:02.405 266 11071.49 142.39 54848.77 88888.00 2015-09-23 01:44:02.905 266 11071.46 142.39 54848.77 88888.00 2015-09-23 01:44:03.405 266 11071.48 142.31 54848.77 88888.00 2015-09-23 01:44:03.905 266 11071.57 142.26 54848.71 88888.00 2015-09-23 01:44:04.405 266 11071.52 142.26 54848.72 88888.00 2015-09-23 01:44:04.905 266 11071.46 142.36 54848.77 88888.00 2015-09-23 01:44:05.405 266 11071.48 142.34 54848.75 88888.00 2015-09-23 01:44:05.905 266 11071.54 142.33 54848.65 88888.00 2015-09-23 01:44:06.405 266 11071.60 142.34 54848.68 88888.00 2015-09-23 01:44:06.905 266 11071.60 142.33 54848.61 88888.00 2015-09-23 01:44:07.405 266 11071.65 142.32 54848.47 88888.00 2015-09-23 01:44:07.905 266 11071.57 142.25 54848.56 88888.00 2015-09-23 01:44:08.405 266 11071.53 142.19 54848.59 88888.00 2015-09-23 01:44:08.905 266 11071.51 142.32 54848.57 88888.00 2015-09-23 01:44:09.405 266 11071.51 142.34 54848.65 88888.00 2015-09-23 01:44:09.905 266 11071.53 142.29 54848.74 88888.00 2015-09-23 01:44:10.405 266 11071.60 142.23 54848.78 88888.00 2015-09-23 01:44:10.905 266 11071.55 142.34 54848.78 88888.00 2015-09-23 01:44:11.405 266 11071.54 142.34 54848.72 88888.00 2015-09-23 01:44:11.905 266 11071.55 142.30 54848.72 88888.00 2015-09-23 01:44:12.405 266 11071.60 142.27 54848.74 88888.00 2015-09-23 01:44:12.905 266 11071.60 142.47 54848.69 88888.00 2015-09-23 01:44:13.405 266 11071.58 142.68 54848.62 88888.00 2015-09-23 01:44:13.905 266 11071.55 142.72 54848.48 88888.00 2015-09-23 01:44:14.405 266 11071.57 142.65 54848.51 88888.00 2015-09-23 01:44:14.905 266 11071.60 142.36 54848.59 88888.00 2015-09-23 01:44:15.405 266 11071.59 142.25 54848.44 88888.00 2015-09-23 01:44:15.905 266 11071.67 142.42 54848.44 88888.00 2015-09-23 01:44:16.405 266 11071.62 142.49 54848.44 88888.00 2015-09-23 01:44:16.905 266 11071.59 142.51 54848.51 88888.00 2015-09-23 01:44:17.405 266 11071.62 142.53 54848.51 88888.00 2015-09-23 01:44:17.905 266 11071.64 142.43 54848.64 88888.00 2015-09-23 01:44:18.405 266 11071.63 142.35 54848.65 88888.00 2015-09-23 01:44:18.905 266 11071.55 142.26 54848.61 88888.00 2015-09-23 01:44:19.405 266 11071.57 142.34 54848.68 88888.00 2015-09-23 01:44:19.905 266 11071.59 142.44 54848.63 88888.00 2015-09-23 01:44:20.405 266 11071.63 142.47 54848.55 88888.00 2015-09-23 01:44:20.905 266 11071.63 142.49 54848.60 88888.00 2015-09-23 01:44:21.405 266 11071.68 142.36 54848.63 88888.00 2015-09-23 01:44:21.905 266 11071.64 142.24 54848.59 88888.00 2015-09-23 01:44:22.405 266 11071.60 142.31 54848.59 88888.00 2015-09-23 01:44:22.905 266 11071.64 142.24 54848.63 88888.00 2015-09-23 01:44:23.405 266 11071.63 142.19 54848.59 88888.00 2015-09-23 01:44:23.905 266 11071.64 142.24 54848.63 88888.00 2015-09-23 01:44:24.405 266 11071.62 142.24 54848.57 88888.00 2015-09-23 01:44:24.905 266 11071.54 142.15 54848.60 88888.00 2015-09-23 01:44:25.406 266 11071.55 142.27 54848.59 88888.00 2015-09-23 01:44:25.906 266 11071.55 142.40 54848.74 88888.00 2015-09-23 01:44:26.406 266 11071.54 142.41 54848.61 88888.00 2015-09-23 01:44:26.906 266 11071.53 142.46 54848.60 88888.00 2015-09-23 01:44:27.406 266 11071.53 142.49 54848.61 88888.00 2015-09-23 01:44:27.906 266 11071.54 142.32 54848.64 88888.00 2015-09-23 01:44:28.406 266 11071.53 142.16 54848.62 88888.00 2015-09-23 01:44:28.906 266 11071.49 142.13 54848.46 88888.00 2015-09-23 01:44:29.406 266 11071.48 142.31 54848.44 88888.00 2015-09-23 01:44:29.906 266 11071.46 142.48 54848.48 88888.00 2015-09-23 01:44:30.406 266 11071.47 142.44 54848.46 88888.00 2015-09-23 01:44:30.906 266 11071.55 142.24 54848.30 88888.00 2015-09-23 01:44:31.406 266 11071.62 142.02 54848.30 88888.00 2015-09-23 01:44:31.906 266 11071.53 142.10 54848.42 88888.00 2015-09-23 01:44:32.406 266 11071.46 142.23 54848.46 88888.00 2015-09-23 01:44:32.906 266 11071.49 142.22 54848.49 88888.00 2015-09-23 01:44:33.406 266 11071.58 142.23 54848.49 88888.00 2015-09-23 01:44:33.906 266 11071.65 142.15 54848.34 88888.00 2015-09-23 01:44:34.406 266 11071.53 142.16 54848.30 88888.00 2015-09-23 01:44:34.906 266 11071.48 142.16 54848.53 88888.00 2015-09-23 01:44:35.406 266 11071.48 142.05 54848.61 88888.00 2015-09-23 01:44:35.906 266 11071.51 142.09 54848.52 88888.00 2015-09-23 01:44:36.406 266 11071.54 142.19 54848.61 88888.00 2015-09-23 01:44:36.906 266 11071.57 142.22 54848.49 88888.00 2015-09-23 01:44:37.406 266 11071.55 142.07 54848.38 88888.00 2015-09-23 01:44:37.906 266 11071.53 142.07 54848.48 88888.00 2015-09-23 01:44:38.406 266 11071.48 142.08 54848.51 88888.00 2015-09-23 01:44:38.906 266 11071.48 142.18 54848.51 88888.00 2015-09-23 01:44:39.406 266 11071.54 142.24 54848.45 88888.00 2015-09-23 01:44:39.906 266 11071.55 142.18 54848.39 88888.00 2015-09-23 01:44:40.406 266 11071.54 142.34 54848.33 88888.00 2015-09-23 01:44:40.906 266 11071.51 142.36 54848.34 88888.00 2015-09-23 01:44:41.406 266 11071.54 142.30 54848.36 88888.00 2015-09-23 01:44:41.906 266 11071.60 142.19 54848.45 88888.00 2015-09-23 01:44:42.406 266 11071.63 142.24 54848.45 88888.00 2015-09-23 01:44:42.906 266 11071.59 142.22 54848.45 88888.00 2015-09-23 01:44:43.406 266 11071.59 142.27 54848.43 88888.00 2015-09-23 01:44:43.906 266 11071.53 142.26 54848.40 88888.00 2015-09-23 01:44:44.406 266 11071.48 142.22 54848.29 88888.00 2015-09-23 01:44:44.906 266 11071.52 142.16 54848.27 88888.00 2015-09-23 01:44:45.406 266 11071.53 142.25 54848.30 88888.00 2015-09-23 01:44:45.906 266 11071.52 142.24 54848.34 88888.00 2015-09-23 01:44:46.406 266 11071.52 142.18 54848.30 88888.00 2015-09-23 01:44:46.906 266 11071.49 142.21 54848.24 88888.00 2015-09-23 01:44:47.406 266 11071.51 142.26 54848.22 88888.00 2015-09-23 01:44:47.906 266 11071.49 142.22 54848.22 88888.00 2015-09-23 01:44:48.406 266 11071.46 142.21 54848.18 88888.00 2015-09-23 01:44:48.906 266 11071.48 142.22 54848.10 88888.00 2015-09-23 01:44:49.406 266 11071.54 142.22 54848.13 88888.00 2015-09-23 01:44:49.906 266 11071.55 142.26 54848.25 88888.00 2015-09-23 01:44:50.406 266 11071.48 142.41 54848.18 88888.00 2015-09-23 01:44:50.906 266 11071.43 142.46 54848.11 88888.00 2015-09-23 01:44:51.406 266 11071.47 142.56 54848.08 88888.00 2015-09-23 01:44:51.906 266 11071.52 142.52 54848.19 88888.00 2015-09-23 01:44:52.406 266 11071.53 142.50 54848.27 88888.00 2015-09-23 01:44:52.906 266 11071.55 142.38 54848.36 88888.00 2015-09-23 01:44:53.406 266 11071.55 142.25 54848.43 88888.00 2015-09-23 01:44:53.906 266 11071.52 142.17 54848.37 88888.00 2015-09-23 01:44:54.406 266 11071.58 142.19 54848.25 88888.00 2015-09-23 01:44:54.906 266 11071.55 142.18 54848.22 88888.00 2015-09-23 01:44:55.406 266 11071.53 142.23 54848.22 88888.00 2015-09-23 01:44:55.906 266 11071.52 142.21 54848.22 88888.00 2015-09-23 01:44:56.406 266 11071.53 142.27 54848.29 88888.00 2015-09-23 01:44:56.906 266 11071.42 142.33 54848.28 88888.00 2015-09-23 01:44:57.406 266 11071.42 142.31 54848.22 88888.00 2015-09-23 01:44:57.906 266 11071.44 142.24 54848.18 88888.00 2015-09-23 01:44:58.406 266 11071.48 142.25 54848.17 88888.00 2015-09-23 01:44:58.906 266 11071.49 142.17 54848.11 88888.00 2015-09-23 01:44:59.406 266 11071.47 142.10 54848.16 88888.00 2015-09-23 01:44:59.906 266 11071.41 142.10 54848.17 88888.00 2015-09-23 01:45:00.406 266 11071.37 142.31 54848.21 88888.00 2015-09-23 01:45:00.906 266 11071.38 142.46 54848.21 88888.00 2015-09-23 01:45:01.406 266 11071.38 142.36 54848.10 88888.00 2015-09-23 01:45:01.906 266 11071.42 142.31 54847.94 88888.00 2015-09-23 01:45:02.406 266 11071.37 142.40 54847.94 88888.00 2015-09-23 01:45:02.906 266 11071.37 142.33 54847.98 88888.00 2015-09-23 01:45:03.406 266 11071.38 142.33 54848.07 88888.00 2015-09-23 01:45:03.906 266 11071.33 142.35 54848.07 88888.00 2015-09-23 01:45:04.406 266 11071.34 142.40 54848.01 88888.00 2015-09-23 01:45:04.906 266 11071.38 142.24 54848.16 88888.00 2015-09-23 01:45:05.406 266 11071.27 142.23 54848.22 88888.00 2015-09-23 01:45:05.906 266 11071.26 142.31 54848.16 88888.00 2015-09-23 01:45:06.406 266 11071.26 142.35 54848.17 88888.00 2015-09-23 01:45:06.906 266 11071.28 142.39 54848.03 88888.00 2015-09-23 01:45:07.406 266 11071.31 142.34 54848.09 88888.00 2015-09-23 01:45:07.906 266 11071.34 142.33 54848.21 88888.00 2015-09-23 01:45:08.406 266 11071.30 142.35 54848.07 88888.00 2015-09-23 01:45:08.906 266 11071.27 142.34 54848.07 88888.00 2015-09-23 01:45:09.406 266 11071.28 142.31 54848.02 88888.00 2015-09-23 01:45:09.906 266 11071.34 142.27 54847.91 88888.00 2015-09-23 01:45:10.406 266 11071.27 142.19 54848.21 88888.00 2015-09-23 01:45:10.906 266 11071.21 142.22 54848.33 88888.00 2015-09-23 01:45:11.406 266 11071.21 142.33 54848.30 88888.00 2015-09-23 01:45:11.906 266 11071.18 142.38 54848.24 88888.00 2015-09-23 01:45:12.406 266 11071.18 142.32 54848.08 88888.00 2015-09-23 01:45:12.906 266 11071.23 142.23 54848.07 88888.00 2015-09-23 01:45:13.406 266 11071.26 142.21 54848.13 88888.00 2015-09-23 01:45:13.906 266 11071.26 142.16 54848.12 88888.00 2015-09-23 01:45:14.406 266 11071.20 142.15 54848.21 88888.00 2015-09-23 01:45:14.906 266 11071.27 142.09 54848.21 88888.00 2015-09-23 01:45:15.406 266 11071.33 142.09 54848.22 88888.00 2015-09-23 01:45:15.906 266 11071.32 142.13 54848.26 88888.00 2015-09-23 01:45:16.406 266 11071.28 142.17 54848.26 88888.00 2015-09-23 01:45:16.906 266 11071.21 142.17 54848.21 88888.00 2015-09-23 01:45:17.406 266 11071.18 142.14 54848.14 88888.00 2015-09-23 01:45:17.906 266 11071.15 142.16 54848.11 88888.00 2015-09-23 01:45:18.406 266 11071.11 142.08 54848.12 88888.00 2015-09-23 01:45:18.906 266 11071.20 142.02 54848.16 88888.00 2015-09-23 01:45:19.406 266 11071.27 142.07 54848.10 88888.00 2015-09-23 01:45:19.906 266 11071.25 142.15 54848.09 88888.00 2015-09-23 01:45:20.406 266 11071.20 142.17 54848.11 88888.00 2015-09-23 01:45:20.906 266 11071.10 142.15 54848.08 88888.00 2015-09-23 01:45:21.406 266 11071.10 142.06 54847.91 88888.00 2015-09-23 01:45:21.906 266 11071.16 142.00 54848.07 88888.00 2015-09-23 01:45:22.406 266 11071.15 142.19 54848.22 88888.00 2015-09-23 01:45:22.906 266 11071.17 142.31 54848.08 88888.00 2015-09-23 01:45:23.406 266 11071.15 142.30 54847.98 88888.00 2015-09-23 01:45:23.906 266 11071.10 142.25 54848.17 88888.00 2015-09-23 01:45:24.406 266 11071.11 142.29 54848.28 88888.00 2015-09-23 01:45:24.906 266 11071.15 142.36 54848.35 88888.00 2015-09-23 01:45:25.406 266 11071.17 142.36 54848.04 88888.00 2015-09-23 01:45:25.906 266 11071.18 142.40 54847.95 88888.00 2015-09-23 01:45:26.406 266 11071.11 142.58 54848.11 88888.00 2015-09-23 01:45:26.906 266 11071.06 142.68 54848.04 88888.00 2015-09-23 01:45:27.406 266 11071.00 142.65 54847.87 88888.00 2015-09-23 01:45:27.906 266 11070.97 142.47 54848.08 88888.00 2015-09-23 01:45:28.406 266 11071.01 142.32 54848.13 88888.00 2015-09-23 01:45:28.906 266 11071.07 142.30 54848.12 88888.00 2015-09-23 01:45:29.406 266 11071.12 142.35 54848.13 88888.00 2015-09-23 01:45:29.906 266 11071.10 142.29 54848.08 88888.00 2015-09-23 01:45:30.406 266 11071.06 142.15 54848.03 88888.00 2015-09-23 01:45:30.906 266 11071.07 142.09 54848.02 88888.00 2015-09-23 01:45:31.406 266 11071.05 142.10 54848.08 88888.00 2015-09-23 01:45:31.906 266 11071.05 142.16 54848.11 88888.00 2015-09-23 01:45:32.406 266 11071.05 142.16 54848.08 88888.00 2015-09-23 01:45:32.906 266 11071.04 142.13 54848.09 88888.00 2015-09-23 01:45:33.406 266 11071.05 142.21 54848.08 88888.00 2015-09-23 01:45:33.906 266 11070.97 142.27 54848.14 88888.00 2015-09-23 01:45:34.406 266 11070.99 142.22 54848.11 88888.00 2015-09-23 01:45:34.906 266 11071.06 142.09 54848.10 88888.00 2015-09-23 01:45:35.406 266 11071.05 142.15 54848.10 88888.00 2015-09-23 01:45:35.906 266 11071.04 142.08 54848.08 88888.00 2015-09-23 01:45:36.406 266 11071.00 142.08 54848.10 88888.00 2015-09-23 01:45:36.906 266 11070.96 142.04 54848.01 88888.00 2015-09-23 01:45:37.406 266 11070.96 142.04 54848.08 88888.00 2015-09-23 01:45:37.906 266 11070.91 142.16 54848.13 88888.00 2015-09-23 01:45:38.406 266 11070.91 142.21 54848.14 88888.00 2015-09-23 01:45:38.906 266 11070.91 142.24 54848.07 88888.00 2015-09-23 01:45:39.406 266 11070.90 142.19 54848.03 88888.00 2015-09-23 01:45:39.906 266 11070.91 142.22 54848.08 88888.00 2015-09-23 01:45:40.406 266 11070.86 142.33 54848.11 88888.00 2015-09-23 01:45:40.906 266 11070.87 142.34 54848.04 88888.00 2015-09-23 01:45:41.406 266 11070.85 142.31 54848.03 88888.00 2015-09-23 01:45:41.906 266 11070.86 142.21 54847.98 88888.00 2015-09-23 01:45:42.406 266 11070.90 142.13 54848.03 88888.00 2015-09-23 01:45:42.906 266 11070.95 142.09 54848.08 88888.00 2015-09-23 01:45:43.406 266 11070.92 142.13 54848.04 88888.00 2015-09-23 01:45:43.906 266 11070.89 142.15 54848.07 88888.00 2015-09-23 01:45:44.406 266 11070.84 142.18 54847.98 88888.00 2015-09-23 01:45:44.906 266 11070.80 142.21 54848.00 88888.00 2015-09-23 01:45:45.406 266 11070.79 142.18 54847.96 88888.00 2015-09-23 01:45:45.906 266 11070.78 142.19 54847.92 88888.00 2015-09-23 01:45:46.406 266 11070.80 142.14 54848.03 88888.00 2015-09-23 01:45:46.906 266 11070.80 142.11 54848.04 88888.00 2015-09-23 01:45:47.406 266 11070.81 142.08 54848.07 88888.00 2015-09-23 01:45:47.906 266 11070.76 142.08 54848.12 88888.00 2015-09-23 01:45:48.406 266 11070.75 142.11 54847.98 88888.00 2015-09-23 01:45:48.906 266 11070.75 142.08 54848.24 88888.00 2015-09-23 01:45:49.406 266 11070.79 142.09 54848.38 88888.00 2015-09-23 01:45:49.906 266 11070.76 142.11 54848.38 88888.00 2015-09-23 01:45:50.406 266 11070.74 141.99 54848.40 88888.00 2015-09-23 01:45:50.906 266 11070.75 141.97 54848.11 88888.00 2015-09-23 01:45:51.406 266 11070.76 142.05 54848.02 88888.00 2015-09-23 01:45:51.906 266 11070.73 142.02 54848.11 88888.00 2015-09-23 01:45:52.406 266 11070.61 142.01 54848.07 88888.00 2015-09-23 01:45:52.906 266 11070.53 142.08 54848.11 88888.00 2015-09-23 01:45:53.406 266 11070.59 142.05 54848.08 88888.00 2015-09-23 01:45:53.906 266 11070.60 141.97 54848.09 88888.00 2015-09-23 01:45:54.406 266 11070.58 141.93 54848.05 88888.00 2015-09-23 01:45:54.906 266 11070.60 141.99 54848.10 88888.00 2015-09-23 01:45:55.406 266 11070.68 142.02 54848.13 88888.00 2015-09-23 01:45:55.906 266 11070.60 141.90 54848.11 88888.00 2015-09-23 01:45:56.406 266 11070.49 141.93 54848.08 88888.00 2015-09-23 01:45:56.906 266 11070.50 142.09 54848.13 88888.00 2015-09-23 01:45:57.406 266 11070.47 142.17 54848.20 88888.00 2015-09-23 01:45:57.906 266 11070.44 142.13 54848.17 88888.00 2015-09-23 01:45:58.406 266 11070.48 142.05 54848.16 88888.00 2015-09-23 01:45:58.906 266 11070.48 142.01 54848.12 88888.00 2015-09-23 01:45:59.406 266 11070.52 141.99 54848.13 88888.00 2015-09-23 01:45:59.906 266 11070.55 141.93 54848.12 88888.00 2015-09-23 01:46:00.406 266 11070.52 141.91 54848.16 88888.00 2015-09-23 01:46:00.906 266 11070.54 141.91 54848.16 88888.00 2015-09-23 01:46:01.406 266 11070.53 141.87 54848.12 88888.00 2015-09-23 01:46:01.906 266 11070.52 141.87 54848.14 88888.00 2015-09-23 01:46:02.406 266 11070.52 141.91 54848.14 88888.00 2015-09-23 01:46:02.906 266 11070.50 141.94 54848.13 88888.00 2015-09-23 01:46:03.406 266 11070.44 142.05 54848.14 88888.00 2015-09-23 01:46:03.906 266 11070.42 142.06 54848.14 88888.00 2015-09-23 01:46:04.406 266 11070.39 142.00 54848.18 88888.00 2015-09-23 01:46:04.906 266 11070.43 142.01 54848.21 88888.00 2015-09-23 01:46:05.406 266 11070.48 142.02 54848.21 88888.00 2015-09-23 01:46:05.906 266 11070.48 142.04 54848.19 88888.00 2015-09-23 01:46:06.406 266 11070.49 142.02 54848.17 88888.00 2015-09-23 01:46:06.906 266 11070.48 141.98 54848.21 88888.00 2015-09-23 01:46:07.406 266 11070.44 141.93 54848.22 88888.00 2015-09-23 01:46:07.906 266 11070.43 141.93 54848.21 88888.00 2015-09-23 01:46:08.406 266 11070.42 141.89 54848.16 88888.00 2015-09-23 01:46:08.906 266 11070.40 141.84 54848.22 88888.00 2015-09-23 01:46:09.406 266 11070.40 141.81 54848.22 88888.00 2015-09-23 01:46:09.906 266 11070.40 141.76 54848.20 88888.00 2015-09-23 01:46:10.406 266 11070.40 141.83 54848.19 88888.00 2015-09-23 01:46:10.906 266 11070.47 141.88 54848.12 88888.00 2015-09-23 01:46:11.406 266 11070.48 141.88 54848.05 88888.00 2015-09-23 01:46:11.906 266 11070.47 141.89 54847.99 88888.00 2015-09-23 01:46:12.406 266 11070.44 141.82 54848.05 88888.00 2015-09-23 01:46:12.906 266 11070.38 141.71 54848.05 88888.00 2015-09-23 01:46:13.406 266 11070.37 141.77 54848.19 88888.00 2015-09-23 01:46:13.906 266 11070.37 141.93 54848.26 88888.00 2015-09-23 01:46:14.406 266 11070.36 141.97 54848.28 88888.00 2015-09-23 01:46:14.906 266 11070.32 142.01 54848.26 88888.00 2015-09-23 01:46:15.406 266 11070.34 142.02 54848.27 88888.00 2015-09-23 01:46:15.906 266 11070.39 142.05 54848.18 88888.00 2015-09-23 01:46:16.406 266 11070.47 142.07 54848.09 88888.00 2015-09-23 01:46:16.906 266 11070.38 142.15 54848.02 88888.00 2015-09-23 01:46:17.406 266 11070.40 142.30 54847.84 88888.00 2015-09-23 01:46:17.906 266 11070.38 142.34 54847.93 88888.00 2015-09-23 01:46:18.406 266 11070.31 142.21 54848.04 88888.00 2015-09-23 01:46:18.906 266 11070.31 142.08 54848.09 88888.00 2015-09-23 01:46:19.406 266 11070.34 141.98 54848.09 88888.00 2015-09-23 01:46:19.906 266 11070.36 141.94 54848.07 88888.00 2015-09-23 01:46:20.406 266 11070.33 141.93 54848.04 88888.00 2015-09-23 01:46:20.906 266 11070.36 141.89 54848.09 88888.00 2015-09-23 01:46:21.406 266 11070.34 141.83 54848.13 88888.00 2015-09-23 01:46:21.906 266 11070.34 141.76 54848.28 88888.00 2015-09-23 01:46:22.406 266 11070.31 141.87 54848.40 88888.00 2015-09-23 01:46:22.906 266 11070.28 142.06 54848.38 88888.00 2015-09-23 01:46:23.406 266 11070.27 142.13 54848.25 88888.00 2015-09-23 01:46:23.906 266 11070.34 142.21 54848.08 88888.00 2015-09-23 01:46:24.406 266 11070.31 142.04 54847.92 88888.00 2015-09-23 01:46:24.906 266 11070.29 141.92 54847.98 88888.00 2015-09-23 01:46:25.406 266 11070.32 141.96 54848.03 88888.00 2015-09-23 01:46:25.906 266 11070.26 142.06 54848.02 88888.00 2015-09-23 01:46:26.406 266 11070.29 142.11 54847.99 88888.00 2015-09-23 01:46:26.906 266 11070.33 142.11 54848.05 88888.00 2015-09-23 01:46:27.406 266 11070.39 142.05 54848.11 88888.00 2015-09-23 01:46:27.906 266 11070.38 142.01 54848.03 88888.00 2015-09-23 01:46:28.406 266 11070.37 141.99 54848.04 88888.00 2015-09-23 01:46:28.906 266 11070.38 141.94 54848.08 88888.00 2015-09-23 01:46:29.406 266 11070.38 141.83 54848.10 88888.00 2015-09-23 01:46:29.906 266 11070.32 141.82 54848.11 88888.00 2015-09-23 01:46:30.406 266 11070.32 141.88 54848.13 88888.00 2015-09-23 01:46:30.906 266 11070.34 141.76 54848.13 88888.00 2015-09-23 01:46:31.406 266 11070.34 141.75 54848.09 88888.00 2015-09-23 01:46:31.906 266 11070.34 141.76 54848.01 88888.00 2015-09-23 01:46:32.406 266 11070.27 141.76 54848.08 88888.00 2015-09-23 01:46:32.906 266 11070.27 141.71 54848.05 88888.00 2015-09-23 01:46:33.406 266 11070.26 141.70 54848.00 88888.00 2015-09-23 01:46:33.906 266 11070.31 141.70 54847.98 88888.00 2015-09-23 01:46:34.406 266 11070.29 141.79 54848.00 88888.00 2015-09-23 01:46:34.906 266 11070.29 141.80 54847.96 88888.00 2015-09-23 01:46:35.406 266 11070.29 141.67 54848.04 88888.00 2015-09-23 01:46:35.906 266 11070.29 141.65 54847.96 88888.00 2015-09-23 01:46:36.406 266 11070.26 141.75 54847.95 88888.00 2015-09-23 01:46:36.906 266 11070.28 141.74 54847.91 88888.00 2015-09-23 01:46:37.406 266 11070.23 141.73 54847.90 88888.00 2015-09-23 01:46:37.906 266 11070.19 141.77 54847.49 88888.00 2015-09-23 01:46:38.406 266 11070.19 141.77 54847.92 88888.00 2015-09-23 01:46:38.906 266 11070.12 141.67 54848.10 88888.00 2015-09-23 01:46:39.406 266 11070.07 141.66 54847.95 88888.00 2015-09-23 01:46:39.906 266 11070.08 141.72 54847.99 88888.00 2015-09-23 01:46:40.406 266 11070.07 141.75 54848.01 88888.00 2015-09-23 01:46:40.906 266 11070.10 141.76 54847.95 88888.00 2015-09-23 01:46:41.406 266 11070.08 141.75 54848.01 88888.00 2015-09-23 01:46:41.906 266 11070.06 141.70 54848.04 88888.00 2015-09-23 01:46:42.406 266 11070.06 141.71 54848.09 88888.00 2015-09-23 01:46:42.906 266 11070.02 141.81 54848.16 88888.00 2015-09-23 01:46:43.406 266 11070.00 141.91 54848.12 88888.00 2015-09-23 01:46:43.906 266 11070.03 141.84 54848.07 88888.00 2015-09-23 01:46:44.406 266 11070.03 141.74 54848.13 88888.00 2015-09-23 01:46:44.906 266 11070.03 141.63 54848.13 88888.00 2015-09-23 01:46:45.406 266 11069.98 141.56 54848.04 88888.00 2015-09-23 01:46:45.906 266 11069.98 141.57 54848.07 88888.00 2015-09-23 01:46:46.406 266 11070.00 141.42 54848.04 88888.00 2015-09-23 01:46:46.906 266 11070.03 141.40 54848.04 88888.00 2015-09-23 01:46:47.406 266 11069.96 141.39 54848.05 88888.00 2015-09-23 01:46:47.906 266 11070.02 141.42 54848.10 88888.00 2015-09-23 01:46:48.406 266 11070.00 141.59 54848.05 88888.00 2015-09-23 01:46:48.906 266 11070.00 141.67 54847.94 88888.00 2015-09-23 01:46:49.406 266 11069.97 141.62 54847.98 88888.00 2015-09-23 01:46:49.906 266 11069.95 141.45 54847.95 88888.00 2015-09-23 01:46:50.406 266 11069.93 141.39 54847.89 88888.00 2015-09-23 01:46:50.906 266 11069.98 141.48 54848.00 88888.00 2015-09-23 01:46:51.406 266 11069.95 141.51 54848.10 88888.00 2015-09-23 01:46:51.906 266 11069.92 141.51 54848.11 88888.00 2015-09-23 01:46:52.406 266 11069.92 141.51 54848.04 88888.00 2015-09-23 01:46:52.906 266 11069.91 141.54 54848.00 88888.00 2015-09-23 01:46:53.406 266 11069.87 141.58 54848.03 88888.00 2015-09-23 01:46:53.906 266 11069.84 141.57 54848.03 88888.00 2015-09-23 01:46:54.406 266 11069.86 141.66 54848.11 88888.00 2015-09-23 01:46:54.906 266 11069.86 141.54 54848.04 88888.00 2015-09-23 01:46:55.406 266 11069.89 141.34 54847.91 88888.00 2015-09-23 01:46:55.906 266 11069.85 141.42 54848.11 88888.00 2015-09-23 01:46:56.406 266 11069.77 141.42 54848.13 88888.00 2015-09-23 01:46:56.906 266 11069.79 141.31 54848.10 88888.00 2015-09-23 01:46:57.406 266 11069.81 141.22 54848.13 88888.00 2015-09-23 01:46:57.906 266 11069.86 141.22 54848.13 88888.00 2015-09-23 01:46:58.406 266 11069.89 141.23 54848.10 88888.00 2015-09-23 01:46:58.906 266 11069.87 141.31 54848.11 88888.00 2015-09-23 01:46:59.406 266 11069.85 141.20 54847.87 88888.00 2015-09-23 01:46:59.906 266 11069.77 141.23 54847.84 88888.00 2015-09-23 01:47:00.406 266 11069.75 141.35 54847.74 88888.00 2015-09-23 01:47:00.906 266 11069.70 141.39 54847.51 88888.00 2015-09-23 01:47:01.406 266 11069.71 141.38 54847.64 88888.00 2015-09-23 01:47:01.906 266 11069.70 141.23 54847.83 88888.00 2015-09-23 01:47:02.406 266 11069.61 141.15 54847.90 88888.00 2015-09-23 01:47:02.906 266 11069.65 141.17 54848.00 88888.00 2015-09-23 01:47:03.406 266 11069.71 141.29 54848.10 88888.00 2015-09-23 01:47:03.906 266 11069.76 141.39 54848.05 88888.00 2015-09-23 01:47:04.406 266 11069.70 141.40 54848.04 88888.00 2015-09-23 01:47:04.906 266 11069.58 141.29 54848.10 88888.00 2015-09-23 01:47:05.406 266 11069.60 141.07 54848.16 88888.00 2015-09-23 01:47:05.906 266 11069.55 141.01 54848.17 88888.00 2015-09-23 01:47:06.406 266 11069.54 141.17 54848.08 88888.00 2015-09-23 01:47:06.906 266 11069.64 141.26 54848.09 88888.00 2015-09-23 01:47:07.406 266 11069.64 141.28 54848.00 88888.00 2015-09-23 01:47:07.906 266 11069.56 141.29 54848.04 88888.00 2015-09-23 01:47:08.406 266 11069.59 141.24 54848.10 88888.00 2015-09-23 01:47:08.906 266 11069.60 141.17 54848.11 88888.00 2015-09-23 01:47:09.406 266 11069.61 141.22 54848.08 88888.00 2015-09-23 01:47:09.906 266 11069.63 141.30 54848.02 88888.00 2015-09-23 01:47:10.406 266 11069.61 141.32 54848.10 88888.00 2015-09-23 01:47:10.906 266 11069.63 141.28 54848.07 88888.00 2015-09-23 01:47:11.406 266 11069.60 141.26 54848.22 88888.00 2015-09-23 01:47:11.906 266 11069.58 141.28 54848.26 88888.00 2015-09-23 01:47:12.406 266 11069.55 141.17 54848.14 88888.00 2015-09-23 01:47:12.906 266 11069.55 141.15 54848.07 88888.00 2015-09-23 01:47:13.406 266 11069.55 141.05 54848.09 88888.00 2015-09-23 01:47:13.906 266 11069.49 140.92 54848.17 88888.00 2015-09-23 01:47:14.406 266 11069.45 140.94 54848.16 88888.00 2015-09-23 01:47:14.906 266 11069.44 141.11 54848.11 88888.00 2015-09-23 01:47:15.406 266 11069.44 141.17 54848.12 88888.00 2015-09-23 01:47:15.906 266 11069.43 141.20 54848.12 88888.00 2015-09-23 01:47:16.406 266 11069.49 141.32 54848.07 88888.00 2015-09-23 01:47:16.906 266 11069.46 141.25 54848.02 88888.00 2015-09-23 01:47:17.406 266 11069.48 141.20 54848.04 88888.00 2015-09-23 01:47:17.906 266 11069.48 141.13 54848.09 88888.00 2015-09-23 01:47:18.406 266 11069.43 141.18 54848.13 88888.00 2015-09-23 01:47:18.906 266 11069.51 141.17 54848.08 88888.00 2015-09-23 01:47:19.406 266 11069.51 141.07 54848.12 88888.00 2015-09-23 01:47:19.906 266 11069.46 141.13 54848.14 88888.00 2015-09-23 01:47:20.406 266 11069.49 141.16 54848.12 88888.00 2015-09-23 01:47:20.906 266 11069.55 141.12 54848.07 88888.00 2015-09-23 01:47:21.406 266 11069.48 141.06 54848.11 88888.00 2015-09-23 01:47:21.906 266 11069.40 141.03 54848.17 88888.00 2015-09-23 01:47:22.406 266 11069.35 140.97 54848.13 88888.00 2015-09-23 01:47:22.906 266 11069.32 140.91 54848.12 88888.00 2015-09-23 01:47:23.406 266 11069.30 140.95 54848.02 88888.00 2015-09-23 01:47:23.906 266 11069.32 140.98 54847.96 88888.00 2015-09-23 01:47:24.406 266 11069.40 141.05 54847.96 88888.00 2015-09-23 01:47:24.906 266 11069.43 140.98 54848.00 88888.00 2015-09-23 01:47:25.406 266 11069.32 140.92 54848.04 88888.00 2015-09-23 01:47:25.906 266 11069.21 140.87 54848.13 88888.00 2015-09-23 01:47:26.406 266 11069.24 140.91 54847.96 88888.00 2015-09-23 01:47:26.906 266 11069.28 141.03 54847.77 88888.00 2015-09-23 01:47:27.406 266 11069.30 141.04 54847.75 88888.00 2015-09-23 01:47:27.906 266 11069.28 140.95 54847.80 88888.00 2015-09-23 01:47:28.406 266 11069.25 140.92 54847.82 88888.00 2015-09-23 01:47:28.906 266 11069.29 140.88 54847.78 88888.00 2015-09-23 01:47:29.406 266 11069.28 140.80 54847.91 88888.00 2015-09-23 01:47:29.906 266 11069.23 140.77 54848.02 88888.00 2015-09-23 01:47:30.406 266 11069.19 140.81 54848.01 88888.00 2015-09-23 01:47:30.906 266 11069.18 140.81 54848.01 88888.00 2015-09-23 01:47:31.406 266 11069.19 140.75 54847.90 88888.00 2015-09-23 01:47:31.906 266 11069.22 140.70 54847.87 88888.00 2015-09-23 01:47:32.406 266 11069.25 140.71 54847.90 88888.00 2015-09-23 01:47:32.906 266 11069.23 140.79 54847.89 88888.00 2015-09-23 01:47:33.406 266 11069.13 140.77 54847.91 88888.00 2015-09-23 01:47:33.906 266 11069.13 140.69 54847.94 88888.00 2015-09-23 01:47:34.406 266 11069.17 140.69 54847.96 88888.00 2015-09-23 01:47:34.906 266 11069.17 140.69 54847.90 88888.00 2015-09-23 01:47:35.406 266 11069.17 140.64 54847.83 88888.00 2015-09-23 01:47:35.906 266 11069.13 140.59 54847.77 88888.00 2015-09-23 01:47:36.406 266 11069.07 140.66 54847.85 88888.00 2015-09-23 01:47:36.906 266 11069.09 140.84 54847.89 88888.00 2015-09-23 01:47:37.406 266 11069.06 140.96 54847.89 88888.00 2015-09-23 01:47:37.906 266 11069.06 141.05 54848.01 88888.00 2015-09-23 01:47:38.406 266 11069.03 141.06 54848.01 88888.00 2015-09-23 01:47:38.906 266 11069.12 141.01 54847.98 88888.00 2015-09-23 01:47:39.406 266 11069.16 140.90 54847.98 88888.00 2015-09-23 01:47:39.906 266 11069.16 140.79 54847.92 88888.00 2015-09-23 01:47:40.406 266 11069.18 140.71 54847.85 88888.00 2015-09-23 01:47:40.906 266 11069.18 140.73 54847.82 88888.00 2015-09-23 01:47:41.406 266 11069.18 140.75 54847.74 88888.00 2015-09-23 01:47:41.906 266 11069.08 140.83 54847.85 88888.00 2015-09-23 01:47:42.406 266 11069.04 140.82 54847.86 88888.00 2015-09-23 01:47:42.906 266 11069.06 140.74 54847.87 88888.00 2015-09-23 01:47:43.406 266 11069.07 140.70 54847.87 88888.00 2015-09-23 01:47:43.906 266 11069.04 140.75 54847.84 88888.00 2015-09-23 01:47:44.406 266 11069.11 140.79 54847.86 88888.00 2015-09-23 01:47:44.906 266 11069.09 140.73 54847.94 88888.00 2015-09-23 01:47:45.406 266 11069.09 140.64 54847.95 88888.00 2015-09-23 01:47:45.906 266 11069.09 140.61 54848.00 88888.00 2015-09-23 01:47:46.406 266 11069.03 140.58 54847.94 88888.00 2015-09-23 01:47:46.906 266 11068.98 140.65 54847.93 88888.00 2015-09-23 01:47:47.406 266 11069.04 140.83 54847.54 88888.00 2015-09-23 01:47:47.906 266 11069.07 140.83 54847.77 88888.00 2015-09-23 01:47:48.406 266 11069.06 140.75 54847.98 88888.00 2015-09-23 01:47:48.906 266 11068.96 140.67 54848.04 88888.00 2015-09-23 01:47:49.406 266 11068.87 140.69 54848.07 88888.00 2015-09-23 01:47:49.906 266 11068.90 140.75 54848.07 88888.00 2015-09-23 01:47:50.407 266 11068.90 140.59 54848.11 88888.00 2015-09-23 01:47:50.907 266 11068.92 140.52 54848.18 88888.00 2015-09-23 01:47:51.407 266 11068.91 140.52 54848.13 88888.00 2015-09-23 01:47:51.907 266 11068.88 140.41 54848.05 88888.00 2015-09-23 01:47:52.407 266 11068.90 140.40 54847.95 88888.00 2015-09-23 01:47:52.907 266 11068.92 140.46 54848.00 88888.00 2015-09-23 01:47:53.407 266 11068.92 140.41 54848.12 88888.00 2015-09-23 01:47:53.907 266 11068.85 140.37 54847.91 88888.00 2015-09-23 01:47:54.407 266 11068.80 140.44 54847.90 88888.00 2015-09-23 01:47:54.907 266 11068.80 140.49 54848.08 88888.00 2015-09-23 01:47:55.407 266 11068.85 140.55 54848.02 88888.00 2015-09-23 01:47:55.907 266 11068.80 140.54 54847.96 88888.00 2015-09-23 01:47:56.407 266 11068.78 140.47 54847.94 88888.00 2015-09-23 01:47:56.907 266 11068.77 140.54 54847.96 88888.00 2015-09-23 01:47:57.407 266 11068.80 140.59 54848.07 88888.00 2015-09-23 01:47:57.907 266 11068.78 140.62 54847.96 88888.00 2015-09-23 01:47:58.407 266 11068.81 140.55 54847.93 88888.00 2015-09-23 01:47:58.907 266 11068.76 140.57 54847.93 88888.00 2015-09-23 01:47:59.407 266 11068.78 140.49 54848.02 88888.00 2015-09-23 01:47:59.907 266 11068.80 140.49 54847.86 88888.00 2015-09-23 01:48:00.407 266 11068.78 140.55 54847.91 88888.00 2015-09-23 01:48:00.907 266 11068.83 140.53 54848.00 88888.00 2015-09-23 01:48:01.407 266 11068.82 140.54 54847.87 88888.00 2015-09-23 01:48:01.907 266 11068.82 140.47 54847.91 88888.00 2015-09-23 01:48:02.407 266 11068.80 140.49 54847.94 88888.00 2015-09-23 01:48:02.907 266 11068.86 140.52 54847.98 88888.00 2015-09-23 01:48:03.407 266 11068.86 140.49 54847.93 88888.00 2015-09-23 01:48:03.907 266 11068.82 140.46 54847.92 88888.00 2015-09-23 01:48:04.407 266 11068.80 140.40 54847.92 88888.00 2015-09-23 01:48:04.907 266 11068.85 140.36 54847.86 88888.00 2015-09-23 01:48:05.407 266 11068.90 140.31 54847.76 88888.00 2015-09-23 01:48:05.907 266 11068.91 140.32 54847.78 88888.00 2015-09-23 01:48:06.407 266 11068.81 140.31 54847.76 88888.00 2015-09-23 01:48:06.907 266 11068.81 140.39 54847.81 88888.00 2015-09-23 01:48:07.407 266 11068.78 140.49 54847.80 88888.00 2015-09-23 01:48:07.907 266 11068.81 140.57 54847.64 88888.00 2015-09-23 01:48:08.407 266 11068.74 140.45 54847.77 88888.00 2015-09-23 01:48:08.907 266 11068.72 140.37 54847.73 88888.00 2015-09-23 01:48:09.407 266 11068.71 140.30 54847.66 88888.00 2015-09-23 01:48:09.907 266 11068.70 140.21 54847.66 88888.00 2015-09-23 01:48:10.407 266 11068.69 140.22 54847.76 88888.00 2015-09-23 01:48:10.907 266 11068.72 140.23 54847.78 88888.00 2015-09-23 01:48:11.407 266 11068.72 140.28 54847.72 88888.00 2015-09-23 01:48:11.907 266 11068.67 140.29 54847.74 88888.00 2015-09-23 01:48:12.407 266 11068.61 140.25 54847.77 88888.00 2015-09-23 01:48:12.907 266 11068.61 140.11 54847.78 88888.00 2015-09-23 01:48:13.407 266 11068.62 140.16 54847.67 88888.00 2015-09-23 01:48:13.907 266 11068.62 140.25 54847.59 88888.00 2015-09-23 01:48:14.407 266 11068.64 140.24 54847.64 88888.00 2015-09-23 01:48:14.907 266 11068.62 140.31 54847.68 88888.00 2015-09-23 01:48:15.407 266 11068.65 140.35 54847.60 88888.00 2015-09-23 01:48:15.907 266 11068.62 140.41 54847.68 88888.00 2015-09-23 01:48:16.407 266 11068.61 140.39 54847.67 88888.00 2015-09-23 01:48:16.907 266 11068.62 140.40 54847.59 88888.00 2015-09-23 01:48:17.407 266 11068.62 140.33 54847.68 88888.00 2015-09-23 01:48:17.907 266 11068.62 140.27 54847.68 88888.00 2015-09-23 01:48:18.407 266 11068.66 140.20 54847.65 88888.00 2015-09-23 01:48:18.907 266 11068.61 140.16 54847.65 88888.00 2015-09-23 01:48:19.407 266 11068.56 140.05 54847.70 88888.00 2015-09-23 01:48:19.907 266 11068.56 140.01 54847.69 88888.00 2015-09-23 01:48:20.407 266 11068.51 140.15 54847.68 88888.00 2015-09-23 01:48:20.907 266 11068.50 140.29 54847.65 88888.00 2015-09-23 01:48:21.407 266 11068.55 140.31 54847.63 88888.00 2015-09-23 01:48:21.907 266 11068.55 140.27 54847.51 88888.00 2015-09-23 01:48:22.407 266 11068.64 140.08 54847.54 88888.00 2015-09-23 01:48:22.907 266 11068.59 140.02 54847.51 88888.00 2015-09-23 01:48:23.407 266 11068.55 139.94 54847.57 88888.00 2015-09-23 01:48:23.907 266 11068.50 139.94 54847.65 88888.00 2015-09-23 01:48:24.407 266 11068.50 139.95 54847.66 88888.00 2015-09-23 01:48:24.907 266 11068.48 140.10 54847.65 88888.00 2015-09-23 01:48:25.407 266 11068.51 140.14 54847.63 88888.00 2015-09-23 01:48:25.907 266 11068.48 140.16 54847.57 88888.00 2015-09-23 01:48:26.407 266 11068.41 140.20 54847.55 88888.00 2015-09-23 01:48:26.907 266 11068.40 140.24 54847.61 88888.00 2015-09-23 01:48:27.407 266 11068.38 140.21 54847.68 88888.00 2015-09-23 01:48:27.907 266 11068.40 140.20 54847.66 88888.00 2015-09-23 01:48:28.407 266 11068.41 140.22 54847.68 88888.00 2015-09-23 01:48:28.907 266 11068.43 140.15 54847.60 88888.00 2015-09-23 01:48:29.407 266 11068.44 140.13 54847.55 88888.00 2015-09-23 01:48:29.907 266 11068.43 140.14 54847.61 88888.00 2015-09-23 01:48:30.407 266 11068.46 140.13 54847.64 88888.00 2015-09-23 01:48:30.907 266 11068.45 140.21 54847.52 88888.00 2015-09-23 01:48:31.407 266 11068.40 140.23 54847.47 88888.00 2015-09-23 01:48:31.907 266 11068.34 140.23 54847.42 88888.00 2015-09-23 01:48:32.407 266 11068.35 140.24 54847.50 88888.00 2015-09-23 01:48:32.907 266 11068.39 140.30 54847.48 88888.00 2015-09-23 01:48:33.407 266 11068.40 140.30 54847.50 88888.00 2015-09-23 01:48:33.907 266 11068.46 140.27 54847.49 88888.00 2015-09-23 01:48:34.407 266 11068.43 140.13 54847.30 88888.00 2015-09-23 01:48:34.907 266 11068.38 140.07 54847.20 88888.00 2015-09-23 01:48:35.407 266 11068.39 140.13 54847.21 88888.00 2015-09-23 01:48:35.907 266 11068.36 140.18 54847.15 88888.00 2015-09-23 01:48:36.407 266 11068.36 140.12 54847.46 88888.00 2015-09-23 01:48:36.907 266 11068.36 140.08 54847.56 88888.00 2015-09-23 01:48:37.407 266 11068.34 140.11 54847.52 88888.00 2015-09-23 01:48:37.907 266 11068.33 140.13 54847.46 88888.00 2015-09-23 01:48:38.407 266 11068.30 140.20 54847.34 88888.00 2015-09-23 01:48:38.907 266 11068.29 140.20 54847.52 88888.00 2015-09-23 01:48:39.407 266 11068.25 140.14 54847.57 88888.00 2015-09-23 01:48:39.907 266 11068.29 140.20 54847.33 88888.00 2015-09-23 01:48:40.407 266 11068.30 140.30 54847.39 88888.00 2015-09-23 01:48:40.907 266 11068.27 140.39 54847.33 88888.00 2015-09-23 01:48:41.407 266 11068.28 140.35 54847.48 88888.00 2015-09-23 01:48:41.907 266 11068.25 140.28 54847.61 88888.00 2015-09-23 01:48:42.407 266 11068.27 140.41 54847.41 88888.00 2015-09-23 01:48:42.907 266 11068.31 140.49 54847.39 88888.00 2015-09-23 01:48:43.407 266 11068.22 140.33 54847.55 88888.00 2015-09-23 01:48:43.907 266 11068.20 140.20 54847.34 88888.00 2015-09-23 01:48:44.407 266 11068.27 140.20 54847.54 88888.00 2015-09-23 01:48:44.907 266 11068.31 140.21 54847.63 88888.00 2015-09-23 01:48:45.407 266 11068.33 140.29 54847.65 88888.00 2015-09-23 01:48:45.907 266 11068.31 140.29 54847.64 88888.00 2015-09-23 01:48:46.407 266 11068.28 140.19 54847.64 88888.00 2015-09-23 01:48:46.907 266 11068.27 140.12 54847.56 88888.00 2015-09-23 01:48:47.407 266 11068.30 140.21 54847.46 88888.00 2015-09-23 01:48:47.907 266 11068.31 140.13 54847.49 88888.00 2015-09-23 01:48:48.407 266 11068.29 140.14 54847.43 88888.00 2015-09-23 01:48:48.907 266 11068.20 140.03 54847.21 88888.00 2015-09-23 01:48:49.407 266 11068.15 140.02 54847.40 88888.00 2015-09-23 01:48:49.907 266 11068.12 140.21 54847.49 88888.00 2015-09-23 01:48:50.407 266 11068.22 140.29 54847.29 88888.00 2015-09-23 01:48:50.907 266 11068.20 140.25 54847.39 88888.00 2015-09-23 01:48:51.407 266 11068.22 140.41 54847.56 88888.00 2015-09-23 01:48:51.907 266 11068.17 140.45 54847.60 88888.00 2015-09-23 01:48:52.407 266 11068.15 140.31 54847.58 88888.00 2015-09-23 01:48:52.907 266 11068.17 140.31 54847.55 88888.00 2015-09-23 01:48:53.407 266 11068.17 140.29 54847.58 88888.00 2015-09-23 01:48:53.907 266 11068.17 140.28 54847.59 88888.00 2015-09-23 01:48:54.407 266 11068.20 140.28 54847.56 88888.00 2015-09-23 01:48:54.907 266 11068.23 140.31 54847.56 88888.00 2015-09-23 01:48:55.407 266 11068.19 140.21 54847.55 88888.00 2015-09-23 01:48:55.907 266 11068.19 140.18 54847.50 88888.00 2015-09-23 01:48:56.407 266 11068.25 140.31 54847.42 88888.00 2015-09-23 01:48:56.907 266 11068.25 140.24 54847.42 88888.00 2015-09-23 01:48:57.407 266 11068.24 140.16 54847.47 88888.00 2015-09-23 01:48:57.907 266 11068.20 140.13 54847.49 88888.00 2015-09-23 01:48:58.407 266 11068.20 140.20 54847.41 88888.00 2015-09-23 01:48:58.907 266 11068.20 140.21 54847.33 88888.00 2015-09-23 01:48:59.407 266 11068.20 140.21 54847.34 88888.00 2015-09-23 01:48:59.907 266 11068.27 140.15 54847.32 88888.00 2015-09-23 01:49:00.407 266 11068.22 140.11 54847.33 88888.00 2015-09-23 01:49:00.907 266 11068.23 140.14 54847.33 88888.00 2015-09-23 01:49:01.407 266 11068.27 140.22 54847.30 88888.00 2015-09-23 01:49:01.907 266 11068.24 140.23 54847.32 88888.00 2015-09-23 01:49:02.407 266 11068.22 140.28 54847.26 88888.00 2015-09-23 01:49:02.907 266 11068.22 140.19 54847.29 88888.00 2015-09-23 01:49:03.407 266 11068.24 140.16 54847.33 88888.00 2015-09-23 01:49:03.907 266 11068.22 140.07 54847.23 88888.00 2015-09-23 01:49:04.407 266 11068.22 140.07 54847.19 88888.00 2015-09-23 01:49:04.907 266 11068.24 140.05 54847.23 88888.00 2015-09-23 01:49:05.407 266 11068.20 140.06 54847.25 88888.00 2015-09-23 01:49:05.907 266 11068.20 139.99 54847.16 88888.00 2015-09-23 01:49:06.407 266 11068.22 139.90 54847.12 88888.00 2015-09-23 01:49:06.907 266 11068.19 139.93 54847.13 88888.00 2015-09-23 01:49:07.407 266 11068.22 140.04 54847.05 88888.00 2015-09-23 01:49:07.907 266 11068.24 140.04 54847.05 88888.00 2015-09-23 01:49:08.407 266 11068.17 140.01 54847.05 88888.00 2015-09-23 01:49:08.907 266 11068.22 139.90 54846.98 88888.00 2015-09-23 01:49:09.407 266 11068.20 139.90 54847.03 88888.00 2015-09-23 01:49:09.907 266 11068.15 139.81 54846.96 88888.00 2015-09-23 01:49:10.407 266 11068.17 139.76 54846.93 88888.00 2015-09-23 01:49:10.907 266 11068.22 139.78 54846.87 88888.00 2015-09-23 01:49:11.407 266 11068.24 139.71 54846.79 88888.00 2015-09-23 01:49:11.907 266 11068.27 139.73 54846.75 88888.00 2015-09-23 01:49:12.407 266 11068.24 139.76 54846.72 88888.00 2015-09-23 01:49:12.907 266 11068.22 139.73 54846.71 88888.00 2015-09-23 01:49:13.407 266 11068.17 139.71 54846.61 88888.00 2015-09-23 01:49:13.907 266 11068.15 139.66 54846.58 88888.00 2015-09-23 01:49:14.407 266 11068.20 139.70 54846.58 88888.00 2015-09-23 01:49:14.907 266 11068.23 139.73 54846.42 88888.00 2015-09-23 01:49:15.407 266 11068.24 139.78 54846.44 88888.00 2015-09-23 01:49:15.907 266 11068.24 139.93 54846.47 88888.00 2015-09-23 01:49:16.407 266 11068.29 139.94 54846.31 88888.00 2015-09-23 01:49:16.907 266 11068.23 139.86 54846.32 88888.00 2015-09-23 01:49:17.407 266 11068.18 139.83 54845.99 88888.00 2015-09-23 01:49:17.907 266 11068.19 139.91 54846.03 88888.00 2015-09-23 01:49:18.407 266 11068.22 139.99 54846.02 88888.00 2015-09-23 01:49:18.907 266 11068.19 139.98 54846.05 88888.00 2015-09-23 01:49:19.407 266 11068.15 139.86 54846.26 88888.00 2015-09-23 01:49:19.907 266 11068.12 139.85 54846.12 88888.00 2015-09-23 01:49:20.407 266 11068.10 139.85 54846.12 88888.00 2015-09-23 01:49:20.907 266 11068.02 139.85 54846.29 88888.00 2015-09-23 01:49:21.407 266 11067.97 139.77 54846.35 88888.00 2015-09-23 01:49:21.907 266 11067.99 139.70 54846.27 88888.00 2015-09-23 01:49:22.407 266 11068.01 139.66 54846.20 88888.00 2015-09-23 01:49:22.907 266 11067.96 139.71 54846.18 88888.00 2015-09-23 01:49:23.407 266 11067.97 139.81 54846.27 88888.00 2015-09-23 01:49:23.907 266 11068.02 139.83 54846.23 88888.00 2015-09-23 01:49:24.407 266 11068.01 139.78 54846.21 88888.00 2015-09-23 01:49:24.907 266 11068.01 139.77 54846.21 88888.00 2015-09-23 01:49:25.407 266 11067.99 139.68 54846.21 88888.00 2015-09-23 01:49:25.907 266 11067.98 139.70 54846.27 88888.00 2015-09-23 01:49:26.407 266 11067.98 139.78 54846.36 88888.00 2015-09-23 01:49:26.907 266 11068.01 139.80 54846.38 88888.00 2015-09-23 01:49:27.407 266 11067.98 139.79 54846.44 88888.00 2015-09-23 01:49:27.907 266 11067.99 139.72 54846.55 88888.00 2015-09-23 01:49:28.407 266 11068.02 139.70 54846.56 88888.00 2015-09-23 01:49:28.907 266 11068.02 139.80 54846.67 88888.00 2015-09-23 01:49:29.407 266 11068.03 139.85 54846.79 88888.00 2015-09-23 01:49:29.907 266 11067.98 139.90 54846.84 88888.00 2015-09-23 01:49:30.407 266 11068.01 139.85 54846.84 88888.00 2015-09-23 01:49:30.907 266 11067.98 139.70 54846.89 88888.00 2015-09-23 01:49:31.407 266 11067.96 139.72 54846.93 88888.00 2015-09-23 01:49:31.907 266 11067.96 139.81 54846.96 88888.00 2015-09-23 01:49:32.407 266 11067.98 139.85 54846.93 88888.00 2015-09-23 01:49:32.907 266 11067.94 139.77 54846.96 88888.00 2015-09-23 01:49:33.407 266 11067.89 139.76 54846.97 88888.00 2015-09-23 01:49:33.907 266 11067.91 139.77 54847.02 88888.00 2015-09-23 01:49:34.407 266 11067.96 139.71 54846.96 88888.00 2015-09-23 01:49:34.907 266 11067.98 139.66 54846.95 88888.00 2015-09-23 01:49:35.407 266 11067.96 139.64 54847.00 88888.00 2015-09-23 01:49:35.907 266 11067.94 139.66 54846.94 88888.00 2015-09-23 01:49:36.407 266 11067.91 139.68 54846.98 88888.00 2015-09-23 01:49:36.907 266 11067.89 139.61 54846.97 88888.00 2015-09-23 01:49:37.407 266 11067.86 139.61 54847.02 88888.00 2015-09-23 01:49:37.907 266 11067.85 139.66 54847.02 88888.00 2015-09-23 01:49:38.407 266 11067.83 139.60 54846.97 88888.00 2015-09-23 01:49:38.907 266 11067.85 139.46 54847.08 88888.00 2015-09-23 01:49:39.407 266 11067.81 139.46 54847.08 88888.00 2015-09-23 01:49:39.907 266 11067.77 139.53 54847.13 88888.00 2015-09-23 01:49:40.407 266 11067.77 139.64 54847.16 88888.00 2015-09-23 01:49:40.907 266 11067.72 139.74 54847.08 88888.00 2015-09-23 01:49:41.407 266 11067.72 139.78 54847.16 88888.00 2015-09-23 01:49:41.907 266 11067.68 139.77 54847.16 88888.00 2015-09-23 01:49:42.407 266 11067.71 139.78 54846.96 88888.00 2015-09-23 01:49:42.907 266 11067.70 139.73 54847.08 88888.00 2015-09-23 01:49:43.407 266 11067.66 139.72 54847.19 88888.00 2015-09-23 01:49:43.907 266 11067.72 139.62 54846.99 88888.00 2015-09-23 01:49:44.407 266 11067.67 139.39 54847.15 88888.00 2015-09-23 01:49:44.907 266 11067.67 139.36 54847.22 88888.00 2015-09-23 01:49:45.407 266 11067.66 139.40 54847.13 88888.00 2015-09-23 01:49:45.907 266 11067.63 139.34 54847.19 88888.00 2015-09-23 01:49:46.407 266 11067.56 139.52 54847.06 88888.00 2015-09-23 01:49:46.907 266 11067.59 139.70 54847.14 88888.00 2015-09-23 01:49:47.407 266 11067.67 139.59 54847.17 88888.00 2015-09-23 01:49:47.907 266 11067.62 139.59 54847.11 88888.00 2015-09-23 01:49:48.407 266 11067.62 139.42 54847.14 88888.00 2015-09-23 01:49:48.907 266 11067.61 139.26 54847.02 88888.00 2015-09-23 01:49:49.407 266 11067.57 139.25 54846.96 88888.00 2015-09-23 01:49:49.907 266 11067.56 139.28 54847.08 88888.00 2015-09-23 01:49:50.407 266 11067.49 139.38 54847.07 88888.00 2015-09-23 01:49:50.907 266 11067.49 139.46 54847.05 88888.00 2015-09-23 01:49:51.407 266 11067.51 139.37 54847.08 88888.00 2015-09-23 01:49:51.907 266 11067.46 139.36 54847.12 88888.00 2015-09-23 01:49:52.407 266 11067.50 139.44 54847.13 88888.00 2015-09-23 01:49:52.907 266 11067.56 139.45 54847.13 88888.00 2015-09-23 01:49:53.407 266 11067.60 139.48 54847.14 88888.00 2015-09-23 01:49:53.907 266 11067.56 139.56 54847.19 88888.00 2015-09-23 01:49:54.407 266 11067.54 139.49 54847.32 88888.00 2015-09-23 01:49:54.907 266 11067.57 139.48 54847.32 88888.00 2015-09-23 01:49:55.407 266 11067.57 139.43 54847.20 88888.00 2015-09-23 01:49:55.907 266 11067.60 139.44 54847.08 88888.00 2015-09-23 01:49:56.407 266 11067.61 139.44 54847.06 88888.00 2015-09-23 01:49:56.907 266 11067.57 139.39 54847.13 88888.00 2015-09-23 01:49:57.407 266 11067.59 139.32 54847.19 88888.00 2015-09-23 01:49:57.907 266 11067.61 139.38 54847.15 88888.00 2015-09-23 01:49:58.407 266 11067.61 139.42 54847.12 88888.00 2015-09-23 01:49:58.907 266 11067.59 139.40 54847.14 88888.00 2015-09-23 01:49:59.407 266 11067.57 139.34 54847.08 88888.00 2015-09-23 01:49:59.907 266 11067.52 139.30 54847.11 88888.00 2015-09-23 01:50:00.407 266 11067.52 139.38 54847.13 88888.00 2015-09-23 01:50:00.907 266 11067.56 139.40 54847.12 88888.00 2015-09-23 01:50:01.407 266 11067.52 139.39 54847.20 88888.00 2015-09-23 01:50:01.907 266 11067.60 139.40 54847.19 88888.00 2015-09-23 01:50:02.407 266 11067.62 139.36 54847.07 88888.00 2015-09-23 01:50:02.907 266 11067.61 139.32 54847.13 88888.00 2015-09-23 01:50:03.407 266 11067.62 139.39 54847.15 88888.00 2015-09-23 01:50:03.907 266 11067.61 139.40 54847.13 88888.00 2015-09-23 01:50:04.407 266 11067.55 139.28 54847.14 88888.00 2015-09-23 01:50:04.907 266 11067.57 139.23 54847.11 88888.00 2015-09-23 01:50:05.407 266 11067.60 139.31 54847.17 88888.00 2015-09-23 01:50:05.907 266 11067.62 139.44 54847.23 88888.00 2015-09-23 01:50:06.407 266 11067.61 139.44 54847.23 88888.00 2015-09-23 01:50:06.907 266 11067.57 139.36 54847.28 88888.00 2015-09-23 01:50:07.407 266 11067.55 139.37 54847.29 88888.00 2015-09-23 01:50:07.907 266 11067.61 139.36 54847.21 88888.00 2015-09-23 01:50:08.407 266 11067.67 139.29 54847.19 88888.00 2015-09-23 01:50:08.907 266 11067.66 139.26 54847.14 88888.00 2015-09-23 01:50:09.407 266 11067.61 139.29 54847.12 88888.00 2015-09-23 01:50:09.907 266 11067.57 139.23 54847.21 88888.00 2015-09-23 01:50:10.407 266 11067.55 139.26 54847.24 88888.00 2015-09-23 01:50:10.907 266 11067.51 139.31 54847.22 88888.00 2015-09-23 01:50:11.407 266 11067.54 139.30 54847.21 88888.00 2015-09-23 01:50:11.907 266 11067.59 139.18 54847.19 88888.00 2015-09-23 01:50:12.407 266 11067.55 139.13 54847.22 88888.00 2015-09-23 01:50:12.907 266 11067.51 139.19 54847.19 88888.00 2015-09-23 01:50:13.407 266 11067.54 139.15 54847.14 88888.00 2015-09-23 01:50:13.907 266 11067.52 139.11 54847.10 88888.00 2015-09-23 01:50:14.407 266 11067.51 139.18 54847.12 88888.00 2015-09-23 01:50:14.907 266 11067.49 139.22 54847.10 88888.00 2015-09-23 01:50:15.407 266 11067.47 139.15 54847.17 88888.00 2015-09-23 01:50:15.907 266 11067.49 139.27 54847.12 88888.00 2015-09-23 01:50:16.407 266 11067.47 139.28 54847.07 88888.00 2015-09-23 01:50:16.907 266 11067.44 139.26 54847.11 88888.00 2015-09-23 01:50:17.407 266 11067.36 139.31 54847.06 88888.00 2015-09-23 01:50:17.907 266 11067.36 139.35 54846.98 88888.00 2015-09-23 01:50:18.407 266 11067.38 139.37 54846.97 88888.00 2015-09-23 01:50:18.907 266 11067.42 139.40 54847.00 88888.00 2015-09-23 01:50:19.407 266 11067.36 139.39 54847.03 88888.00 2015-09-23 01:50:19.907 266 11067.34 139.28 54847.05 88888.00 2015-09-23 01:50:20.407 266 11067.39 139.22 54847.06 88888.00 2015-09-23 01:50:20.907 266 11067.35 139.25 54847.07 88888.00 2015-09-23 01:50:21.407 266 11067.29 139.30 54847.07 88888.00 2015-09-23 01:50:21.907 266 11067.30 139.28 54847.08 88888.00 2015-09-23 01:50:22.407 266 11067.31 139.18 54847.06 88888.00 2015-09-23 01:50:22.907 266 11067.31 139.07 54847.06 88888.00 2015-09-23 01:50:23.407 266 11067.31 139.07 54847.12 88888.00 2015-09-23 01:50:23.907 266 11067.30 139.13 54847.12 88888.00 2015-09-23 01:50:24.407 266 11067.30 139.19 54847.06 88888.00 2015-09-23 01:50:24.907 266 11067.30 139.27 54846.87 88888.00 2015-09-23 01:50:25.407 266 11067.36 139.39 54846.97 88888.00 2015-09-23 01:50:25.907 266 11067.39 139.37 54847.03 88888.00 2015-09-23 01:50:26.407 266 11067.28 139.46 54847.12 88888.00 2015-09-23 01:50:26.907 266 11067.21 139.54 54847.15 88888.00 2015-09-23 01:50:27.407 266 11067.20 139.39 54847.10 88888.00 2015-09-23 01:50:27.907 266 11067.16 139.36 54847.10 88888.00 2015-09-23 01:50:28.407 266 11067.16 139.36 54847.20 88888.00 2015-09-23 01:50:28.907 266 11067.20 139.36 54847.14 88888.00 2015-09-23 01:50:29.407 266 11067.21 139.60 54847.11 88888.00 2015-09-23 01:50:29.907 266 11067.26 139.79 54847.07 88888.00 2015-09-23 01:50:30.407 266 11067.29 139.73 54847.02 88888.00 2015-09-23 01:50:30.907 266 11067.24 139.60 54847.06 88888.00 2015-09-23 01:50:31.407 266 11067.26 139.66 54846.98 88888.00 2015-09-23 01:50:31.907 266 11067.28 139.65 54846.91 88888.00 2015-09-23 01:50:32.407 266 11067.21 139.62 54847.06 88888.00 2015-09-23 01:50:32.907 266 11067.21 139.60 54847.06 88888.00 2015-09-23 01:50:33.407 266 11067.25 139.47 54846.94 88888.00 2015-09-23 01:50:33.907 266 11067.33 139.30 54846.91 88888.00 2015-09-23 01:50:34.407 266 11067.31 139.26 54846.95 88888.00 2015-09-23 01:50:34.907 266 11067.33 139.22 54846.98 88888.00 2015-09-23 01:50:35.407 266 11067.33 139.38 54847.07 88888.00 2015-09-23 01:50:35.907 266 11067.38 139.48 54847.06 88888.00 2015-09-23 01:50:36.407 266 11067.35 139.55 54847.08 88888.00 2015-09-23 01:50:36.907 266 11067.34 139.55 54847.07 88888.00 2015-09-23 01:50:37.407 266 11067.34 139.62 54847.07 88888.00 2015-09-23 01:50:37.907 266 11067.34 139.60 54847.08 88888.00 2015-09-23 01:50:38.407 266 11067.40 139.48 54847.07 88888.00 2015-09-23 01:50:38.907 266 11067.41 139.38 54847.05 88888.00 2015-09-23 01:50:39.407 266 11067.44 139.37 54847.03 88888.00 2015-09-23 01:50:39.907 266 11067.45 139.38 54847.07 88888.00 2015-09-23 01:50:40.407 266 11067.36 139.37 54847.03 88888.00 2015-09-23 01:50:40.907 266 11067.34 139.31 54847.02 88888.00 2015-09-23 01:50:41.407 266 11067.30 139.43 54846.98 88888.00 2015-09-23 01:50:41.907 266 11067.26 139.59 54846.90 88888.00 2015-09-23 01:50:42.407 266 11067.23 139.61 54846.98 88888.00 2015-09-23 01:50:42.907 266 11067.34 139.47 54847.05 88888.00 2015-09-23 01:50:43.407 266 11067.41 139.36 54847.03 88888.00 2015-09-23 01:50:43.907 266 11067.38 139.28 54846.96 88888.00 2015-09-23 01:50:44.407 266 11067.35 139.39 54846.97 88888.00 2015-09-23 01:50:44.907 266 11067.36 139.55 54847.05 88888.00 2015-09-23 01:50:45.407 266 11067.42 139.69 54847.03 88888.00 2015-09-23 01:50:45.907 266 11067.47 139.54 54846.84 88888.00 2015-09-23 01:50:46.407 266 11067.49 139.34 54846.80 88888.00 2015-09-23 01:50:46.907 266 11067.52 139.43 54846.90 88888.00 2015-09-23 01:50:47.407 266 11067.52 139.51 54846.95 88888.00 2015-09-23 01:50:47.907 266 11067.46 139.45 54846.98 88888.00 2015-09-23 01:50:48.407 266 11067.46 139.38 54846.94 88888.00 2015-09-23 01:50:48.907 266 11067.49 139.39 54846.75 88888.00 2015-09-23 01:50:49.407 266 11067.44 139.40 54846.89 88888.00 2015-09-23 01:50:49.907 266 11067.46 139.39 54846.95 88888.00 2015-09-23 01:50:50.408 266 11067.47 139.39 54846.87 88888.00 2015-09-23 01:50:50.908 266 11067.44 139.39 54846.84 88888.00 2015-09-23 01:50:51.408 266 11067.40 139.28 54846.71 88888.00 2015-09-23 01:50:51.908 266 11067.40 139.23 54846.88 88888.00 2015-09-23 01:50:52.408 266 11067.42 139.27 54846.86 88888.00 2015-09-23 01:50:52.908 266 11067.45 139.37 54846.86 88888.00 2015-09-23 01:50:53.408 266 11067.49 139.38 54846.88 88888.00 2015-09-23 01:50:53.908 266 11067.52 139.38 54846.81 88888.00 2015-09-23 01:50:54.408 266 11067.52 139.32 54846.84 88888.00 2015-09-23 01:50:54.908 266 11067.54 139.26 54846.87 88888.00 2015-09-23 01:50:55.408 266 11067.51 139.15 54846.88 88888.00 2015-09-23 01:50:55.908 266 11067.42 139.13 54846.90 88888.00 2015-09-23 01:50:56.408 266 11067.38 139.29 54846.91 88888.00 2015-09-23 01:50:56.908 266 11067.44 139.31 54846.87 88888.00 2015-09-23 01:50:57.408 266 11067.42 139.34 54846.93 88888.00 2015-09-23 01:50:57.908 266 11067.42 139.31 54846.89 88888.00 2015-09-23 01:50:58.408 266 11067.46 139.34 54846.77 88888.00 2015-09-23 01:50:58.908 266 11067.52 139.39 54846.81 88888.00 2015-09-23 01:50:59.408 266 11067.50 139.45 54846.76 88888.00 2015-09-23 01:50:59.908 266 11067.42 139.39 54846.66 88888.00 2015-09-23 01:51:00.408 266 11067.46 139.28 54846.84 88888.00 2015-09-23 01:51:00.908 266 11067.47 139.26 54846.87 88888.00 2015-09-23 01:51:01.408 266 11067.50 139.19 54846.97 88888.00 2015-09-23 01:51:01.908 266 11067.51 139.14 54846.73 88888.00 2015-09-23 01:51:02.408 266 11067.46 139.18 54846.66 88888.00 2015-09-23 01:51:02.908 266 11067.45 139.30 54846.76 88888.00 2015-09-23 01:51:03.408 266 11067.47 139.38 54846.69 88888.00 2015-09-23 01:51:03.908 266 11067.49 139.42 54846.60 88888.00 2015-09-23 01:51:04.408 266 11067.49 139.35 54846.61 88888.00 2015-09-23 01:51:04.908 266 11067.47 139.27 54846.69 88888.00 2015-09-23 01:51:05.408 266 11067.44 139.27 54846.75 88888.00 2015-09-23 01:51:05.908 266 11067.50 139.21 54846.76 88888.00 2015-09-23 01:51:06.408 266 11067.57 139.14 54846.84 88888.00 2015-09-23 01:51:06.908 266 11067.59 139.03 54846.89 88888.00 2015-09-23 01:51:07.408 266 11067.52 139.01 54846.95 88888.00 2015-09-23 01:51:07.908 266 11067.52 139.03 54846.82 88888.00 2015-09-23 01:51:08.408 266 11067.54 139.15 54846.84 88888.00 2015-09-23 01:51:08.908 266 11067.50 139.26 54846.93 88888.00 2015-09-23 01:51:09.408 266 11067.56 139.22 54846.88 88888.00 2015-09-23 01:51:09.908 266 11067.57 139.22 54846.87 88888.00 2015-09-23 01:51:10.408 266 11067.61 139.17 54846.94 88888.00 2015-09-23 01:51:10.908 266 11067.59 139.20 54846.91 88888.00 2015-09-23 01:51:11.408 266 11067.55 139.28 54846.89 88888.00 2015-09-23 01:51:11.908 266 11067.59 139.15 54846.89 88888.00 2015-09-23 01:51:12.408 266 11067.63 139.03 54846.93 88888.00 2015-09-23 01:51:12.908 266 11067.62 139.05 54846.96 88888.00 2015-09-23 01:51:13.408 266 11067.63 139.01 54846.93 88888.00 2015-09-23 01:51:13.908 266 11067.65 139.03 54846.93 88888.00 2015-09-23 01:51:14.408 266 11067.65 139.09 54846.90 88888.00 2015-09-23 01:51:14.908 266 11067.62 139.12 54846.90 88888.00 2015-09-23 01:51:15.408 266 11067.61 139.15 54846.93 88888.00 2015-09-23 01:51:15.908 266 11067.59 139.25 54846.89 88888.00 2015-09-23 01:51:16.408 266 11067.57 139.22 54846.89 88888.00 2015-09-23 01:51:16.908 266 11067.56 139.14 54846.84 88888.00 2015-09-23 01:51:17.408 266 11067.52 139.19 54846.81 88888.00 2015-09-23 01:51:17.908 266 11067.56 139.12 54846.81 88888.00 2015-09-23 01:51:18.408 266 11067.49 139.02 54846.79 88888.00 2015-09-23 01:51:18.908 266 11067.44 139.00 54846.79 88888.00 2015-09-23 01:51:19.408 266 11067.45 139.04 54846.67 88888.00 2015-09-23 01:51:19.908 266 11067.44 139.13 54846.70 88888.00 2015-09-23 01:51:20.408 266 11067.56 139.23 54846.76 88888.00 2015-09-23 01:51:20.908 266 11067.56 139.29 54846.75 88888.00 2015-09-23 01:51:21.408 266 11067.52 139.13 54846.80 88888.00 2015-09-23 01:51:21.908 266 11067.51 139.13 54846.84 88888.00 2015-09-23 01:51:22.408 266 11067.59 139.09 54846.85 88888.00 2015-09-23 01:51:22.908 266 11067.55 139.09 54846.87 88888.00 2015-09-23 01:51:23.408 266 11067.59 139.14 54846.86 88888.00 2015-09-23 01:51:23.908 266 11067.63 139.27 54846.80 88888.00 2015-09-23 01:51:24.408 266 11067.63 139.29 54846.78 88888.00 2015-09-23 01:51:24.908 266 11067.61 139.19 54846.85 88888.00 2015-09-23 01:51:25.408 266 11067.61 139.03 54846.78 88888.00 2015-09-23 01:51:25.908 266 11067.59 138.97 54846.81 88888.00 2015-09-23 01:51:26.408 266 11067.56 139.12 54846.86 88888.00 2015-09-23 01:51:26.908 266 11067.63 139.18 54846.81 88888.00 2015-09-23 01:51:27.408 266 11067.68 139.11 54846.69 88888.00 2015-09-23 01:51:27.908 266 11067.70 139.06 54846.70 88888.00 2015-09-23 01:51:28.408 266 11067.73 138.98 54846.75 88888.00 2015-09-23 01:51:28.908 266 11067.82 138.96 54846.71 88888.00 2015-09-23 01:51:29.408 266 11067.85 139.14 54846.67 88888.00 2015-09-23 01:51:29.908 266 11067.73 139.15 54846.63 88888.00 2015-09-23 01:51:30.408 266 11067.78 139.02 54846.76 88888.00 2015-09-23 01:51:30.908 266 11067.77 138.98 54846.80 88888.00 2015-09-23 01:51:31.408 266 11067.82 139.02 54846.71 88888.00 2015-09-23 01:51:31.908 266 11067.85 138.95 54846.66 88888.00 2015-09-23 01:51:32.408 266 11067.91 138.79 54846.66 88888.00 2015-09-23 01:51:32.908 266 11068.02 138.89 54846.69 88888.00 2015-09-23 01:51:33.408 266 11068.02 139.11 54846.67 88888.00 2015-09-23 01:51:33.908 266 11068.14 139.15 54846.59 88888.00 2015-09-23 01:51:34.408 266 11068.22 139.13 54846.56 88888.00 2015-09-23 01:51:34.908 266 11068.19 139.12 54846.55 88888.00 2015-09-23 01:51:35.408 266 11068.28 139.09 54846.53 88888.00 2015-09-23 01:51:35.908 266 11068.41 139.09 54846.46 88888.00 2015-09-23 01:51:36.408 266 11068.43 139.23 54846.49 88888.00 2015-09-23 01:51:36.908 266 11068.51 139.20 54846.51 88888.00 2015-09-23 01:51:37.408 266 11068.64 139.06 54846.46 88888.00 2015-09-23 01:51:37.908 266 11068.70 138.78 54846.28 88888.00 2015-09-23 01:51:38.408 266 11068.80 138.69 54846.32 88888.00 2015-09-23 01:51:38.908 266 11068.88 138.43 54846.42 88888.00 2015-09-23 01:51:39.408 266 11068.93 138.02 54846.34 88888.00 2015-09-23 01:51:39.908 266 11068.77 137.76 54846.38 88888.00 2015-09-23 01:51:40.408 266 11068.34 137.60 54846.43 88888.00 2015-09-23 01:51:40.908 266 11067.91 137.59 54846.40 88888.00 2015-09-23 01:51:41.408 266 11067.52 137.71 54846.37 88888.00 2015-09-23 01:51:41.908 266 11067.14 137.90 54846.34 88888.00 2015-09-23 01:51:42.408 266 11066.84 138.18 54846.31 88888.00 2015-09-23 01:51:42.908 266 11066.57 138.42 54846.35 88888.00 2015-09-23 01:51:43.408 266 11066.48 138.68 54846.16 88888.00 2015-09-23 01:51:43.908 266 11066.41 138.92 54846.24 88888.00 2015-09-23 01:51:44.408 266 11066.35 139.15 54846.32 88888.00 2015-09-23 01:51:44.908 266 11066.47 139.42 54846.38 88888.00 2015-09-23 01:51:45.408 266 11066.55 139.68 54846.54 88888.00 2015-09-23 01:51:45.908 266 11066.70 139.78 54846.44 88888.00 2015-09-23 01:51:46.408 266 11066.82 139.76 54846.46 88888.00 2015-09-23 01:51:46.908 266 11066.94 139.71 54846.55 88888.00 2015-09-23 01:51:47.408 266 11067.03 139.85 54846.58 88888.00 2015-09-23 01:51:47.908 266 11067.13 139.97 54846.58 88888.00 2015-09-23 01:51:48.408 266 11067.23 140.01 54846.51 88888.00 2015-09-23 01:51:48.908 266 11067.34 140.01 54846.55 88888.00 2015-09-23 01:51:49.408 266 11067.41 139.96 54846.58 88888.00 2015-09-23 01:51:49.908 266 11067.47 139.89 54846.64 88888.00 2015-09-23 01:51:50.408 266 11067.61 139.85 54846.70 88888.00 2015-09-23 01:51:50.908 266 11067.62 139.79 54846.75 88888.00 2015-09-23 01:51:51.408 266 11067.70 139.64 54846.71 88888.00 2015-09-23 01:51:51.908 266 11067.71 139.51 54846.58 88888.00 2015-09-23 01:51:52.408 266 11067.70 139.55 54846.59 88888.00 2015-09-23 01:51:52.908 266 11067.73 139.70 54846.70 88888.00 2015-09-23 01:51:53.408 266 11067.71 139.74 54846.72 88888.00 2015-09-23 01:51:53.908 266 11067.66 139.73 54846.78 88888.00 2015-09-23 01:51:54.408 266 11067.63 139.68 54846.73 88888.00 2015-09-23 01:51:54.908 266 11067.68 139.60 54846.70 88888.00 2015-09-23 01:51:55.408 266 11067.76 139.51 54846.71 88888.00 2015-09-23 01:51:55.908 266 11067.75 139.51 54846.72 88888.00 2015-09-23 01:51:56.408 266 11067.65 139.48 54846.77 88888.00 2015-09-23 01:51:56.908 266 11067.61 139.48 54846.70 88888.00 2015-09-23 01:51:57.408 266 11067.65 139.56 54846.69 88888.00 2015-09-23 01:51:57.908 266 11067.62 139.54 54846.70 88888.00 2015-09-23 01:51:58.408 266 11067.60 139.52 54846.62 88888.00 2015-09-23 01:51:58.908 266 11067.59 139.57 54846.58 88888.00 2015-09-23 01:51:59.408 266 11067.60 139.53 54846.60 88888.00 2015-09-23 01:51:59.908 266 11067.55 139.37 54846.58 88888.00 2015-09-23 01:52:00.408 266 11067.62 139.31 54846.51 88888.00 2015-09-23 01:52:00.908 266 11067.62 139.39 54846.53 88888.00 2015-09-23 01:52:01.408 266 11067.62 139.39 54846.60 88888.00 2015-09-23 01:52:01.908 266 11067.57 139.38 54846.58 88888.00 2015-09-23 01:52:02.408 266 11067.59 139.42 54846.53 88888.00 2015-09-23 01:52:02.908 266 11067.68 139.47 54846.53 88888.00 2015-09-23 01:52:03.408 266 11067.63 139.43 54846.44 88888.00 2015-09-23 01:52:03.908 266 11067.61 139.45 54846.45 88888.00 2015-09-23 01:52:04.408 266 11067.68 139.48 54846.59 88888.00 2015-09-23 01:52:04.908 266 11067.75 139.47 54846.56 88888.00 2015-09-23 01:52:05.408 266 11067.72 139.49 54846.66 88888.00 2015-09-23 01:52:05.908 266 11067.76 139.56 54846.59 88888.00 2015-09-23 01:52:06.408 266 11067.83 139.49 54846.55 88888.00 2015-09-23 01:52:06.908 266 11067.77 139.40 54846.53 88888.00 2015-09-23 01:52:07.408 266 11067.80 139.42 54846.55 88888.00 2015-09-23 01:52:07.908 266 11067.87 139.40 54846.53 88888.00 2015-09-23 01:52:08.408 266 11067.96 139.44 54846.49 88888.00 2015-09-23 01:52:08.908 266 11067.97 139.46 54846.50 88888.00 2015-09-23 01:52:09.408 266 11067.96 139.45 54846.51 88888.00 2015-09-23 01:52:09.908 266 11067.91 139.40 54846.64 88888.00 2015-09-23 01:52:10.408 266 11067.89 139.34 54846.62 88888.00 2015-09-23 01:52:10.908 266 11067.88 139.40 54846.54 88888.00 2015-09-23 01:52:11.408 266 11067.96 139.46 54846.55 88888.00 2015-09-23 01:52:11.908 266 11067.93 139.48 54846.51 88888.00 2015-09-23 01:52:12.408 266 11067.94 139.40 54846.55 88888.00 2015-09-23 01:52:12.908 266 11067.99 139.34 54846.46 88888.00 2015-09-23 01:52:13.408 266 11067.98 139.34 54846.49 88888.00 2015-09-23 01:52:13.908 266 11067.93 139.34 54846.54 88888.00 2015-09-23 01:52:14.408 266 11067.92 139.39 54846.67 88888.00 2015-09-23 01:52:14.908 266 11067.89 139.37 54846.72 88888.00 2015-09-23 01:52:15.408 266 11067.87 139.34 54846.75 88888.00 2015-09-23 01:52:15.908 266 11067.82 139.35 54846.79 88888.00 2015-09-23 01:52:16.408 266 11067.92 139.42 54846.77 88888.00 2015-09-23 01:52:16.908 266 11067.93 139.43 54846.71 88888.00 2015-09-23 01:52:17.408 266 11068.03 139.39 54846.69 88888.00 2015-09-23 01:52:17.908 266 11067.98 139.43 54846.66 88888.00 2015-09-23 01:52:18.408 266 11067.99 139.38 54846.60 88888.00 2015-09-23 01:52:18.908 266 11068.02 139.27 54846.60 88888.00 2015-09-23 01:52:19.408 266 11068.09 139.18 54846.68 88888.00 2015-09-23 01:52:19.908 266 11068.14 139.15 54846.64 88888.00 2015-09-23 01:52:20.408 266 11068.13 139.19 54846.63 88888.00 2015-09-23 01:52:20.908 266 11068.15 139.11 54846.58 88888.00 2015-09-23 01:52:21.408 266 11068.17 139.14 54846.61 88888.00 2015-09-23 01:52:21.908 266 11068.10 139.20 54846.60 88888.00 2015-09-23 01:52:22.408 266 11068.06 139.18 54846.59 88888.00 2015-09-23 01:52:22.908 266 11068.02 139.20 54846.58 88888.00 2015-09-23 01:52:23.408 266 11068.03 139.32 54846.63 88888.00 2015-09-23 01:52:23.908 266 11068.03 139.27 54846.60 88888.00 2015-09-23 01:52:24.408 266 11068.02 139.21 54846.49 88888.00 2015-09-23 01:52:24.908 266 11067.98 139.27 54846.54 88888.00 2015-09-23 01:52:25.408 266 11068.06 139.29 54846.58 88888.00 2015-09-23 01:52:25.908 266 11068.02 139.29 54846.41 88888.00 2015-09-23 01:52:26.408 266 11068.02 139.43 54846.42 88888.00 2015-09-23 01:52:26.908 266 11068.04 139.46 54846.52 88888.00 2015-09-23 01:52:27.408 266 11068.02 139.47 54846.42 88888.00 2015-09-23 01:52:27.908 266 11067.97 139.48 54846.50 88888.00 2015-09-23 01:52:28.408 266 11068.01 139.54 54846.38 88888.00 2015-09-23 01:52:28.908 266 11068.03 139.52 54846.28 88888.00 2015-09-23 01:52:29.408 266 11068.06 139.54 54846.36 88888.00 2015-09-23 01:52:29.908 266 11068.06 139.47 54846.71 88888.00 2015-09-23 01:52:30.408 266 11068.03 139.39 54846.73 88888.00 2015-09-23 01:52:30.908 266 11068.09 139.42 54846.66 88888.00 2015-09-23 01:52:31.408 266 11068.15 139.38 54846.49 88888.00 2015-09-23 01:52:31.908 266 11068.15 139.42 54846.35 88888.00 2015-09-23 01:52:32.408 266 11068.17 139.64 54846.34 88888.00 2015-09-23 01:52:32.908 266 11068.18 139.66 54846.28 88888.00 2015-09-23 01:52:33.408 266 11068.19 139.56 54846.52 88888.00 2015-09-23 01:52:33.908 266 11068.19 139.57 54846.41 88888.00 2015-09-23 01:52:34.408 266 11068.19 139.59 54846.34 88888.00 2015-09-23 01:52:34.908 266 11068.18 139.55 54846.47 88888.00 2015-09-23 01:52:35.408 266 11068.15 139.51 54846.40 88888.00 2015-09-23 01:52:35.908 266 11068.14 139.40 54846.47 88888.00 2015-09-23 01:52:36.408 266 11068.13 139.38 54846.54 88888.00 2015-09-23 01:52:36.908 266 11068.14 139.47 54846.28 88888.00 2015-09-23 01:52:37.408 266 11068.15 139.52 54846.50 88888.00 2015-09-23 01:52:37.908 266 11068.15 139.59 54846.62 88888.00 2015-09-23 01:52:38.408 266 11068.19 139.66 54846.50 88888.00 2015-09-23 01:52:38.908 266 11068.24 139.66 54846.50 88888.00 2015-09-23 01:52:39.408 266 11068.17 139.61 54846.51 88888.00 2015-09-23 01:52:39.908 266 11068.20 139.62 54846.46 88888.00 2015-09-23 01:52:40.408 266 11068.23 139.69 54846.51 88888.00 2015-09-23 01:52:40.908 266 11068.19 139.69 54846.51 88888.00 2015-09-23 01:52:41.408 266 11068.24 139.62 54846.55 88888.00 2015-09-23 01:52:41.908 266 11068.24 139.52 54846.58 88888.00 2015-09-23 01:52:42.408 266 11068.28 139.57 54846.59 88888.00 2015-09-23 01:52:42.908 266 11068.34 139.66 54846.62 88888.00 2015-09-23 01:52:43.408 266 11068.39 139.63 54846.61 88888.00 2015-09-23 01:52:43.908 266 11068.43 139.62 54846.60 88888.00 2015-09-23 01:52:44.408 266 11068.38 139.61 54846.56 88888.00 2015-09-23 01:52:44.908 266 11068.35 139.64 54846.58 88888.00 2015-09-23 01:52:45.408 266 11068.31 139.65 54846.60 88888.00 2015-09-23 01:52:45.908 266 11068.28 139.57 54846.59 88888.00 2015-09-23 01:52:46.408 266 11068.31 139.46 54846.56 88888.00 2015-09-23 01:52:46.908 266 11068.31 139.52 54846.55 88888.00 2015-09-23 01:52:47.408 266 11068.30 139.57 54846.52 88888.00 2015-09-23 01:52:47.908 266 11068.33 139.62 54846.44 88888.00 2015-09-23 01:52:48.408 266 11068.29 139.63 54846.46 88888.00 2015-09-23 01:52:48.908 266 11068.30 139.63 54846.49 88888.00 2015-09-23 01:52:49.408 266 11068.29 139.69 54846.49 88888.00 2015-09-23 01:52:49.908 266 11068.38 139.71 54846.54 88888.00 2015-09-23 01:52:50.408 266 11068.39 139.68 54846.56 88888.00 2015-09-23 01:52:50.908 266 11068.40 139.68 54846.52 88888.00 2015-09-23 01:52:51.408 266 11068.43 139.66 54846.51 88888.00 2015-09-23 01:52:51.908 266 11068.41 139.70 54846.42 88888.00 2015-09-23 01:52:52.408 266 11068.33 139.59 54846.45 88888.00 2015-09-23 01:52:52.908 266 11068.34 139.51 54846.51 88888.00 2015-09-23 01:52:53.408 266 11068.34 139.52 54846.47 88888.00 2015-09-23 01:52:53.908 266 11068.41 139.57 54846.49 88888.00 2015-09-23 01:52:54.408 266 11068.36 139.57 54846.44 88888.00 2015-09-23 01:52:54.908 266 11068.40 139.62 54846.49 88888.00 2015-09-23 01:52:55.408 266 11068.41 139.69 54846.49 88888.00 2015-09-23 01:52:55.908 266 11068.44 139.59 54846.33 88888.00 2015-09-23 01:52:56.408 266 11068.45 139.60 54846.19 88888.00 2015-09-23 01:52:56.908 266 11068.43 139.72 54846.35 88888.00 2015-09-23 01:52:57.408 266 11068.43 139.86 54846.51 88888.00 2015-09-23 01:52:57.908 266 11068.45 139.88 54846.44 88888.00 2015-09-23 01:52:58.408 266 11068.43 139.79 54846.41 88888.00 2015-09-23 01:52:58.908 266 11068.50 139.74 54846.42 88888.00 2015-09-23 01:52:59.408 266 11068.50 139.77 54846.37 88888.00 2015-09-23 01:52:59.908 266 11068.53 139.85 54846.34 88888.00 2015-09-23 01:53:00.408 266 11068.51 139.93 54846.43 88888.00 2015-09-23 01:53:00.908 266 11068.54 139.98 54846.41 88888.00 2015-09-23 01:53:01.408 266 11068.59 140.02 54846.42 88888.00 2015-09-23 01:53:01.908 266 11068.64 140.02 54846.42 88888.00 2015-09-23 01:53:02.408 266 11068.72 139.95 54846.44 88888.00 2015-09-23 01:53:02.908 266 11068.75 139.87 54846.50 88888.00 2015-09-23 01:53:03.408 266 11068.71 139.83 54846.56 88888.00 2015-09-23 01:53:03.908 266 11068.71 139.96 54846.43 88888.00 2015-09-23 01:53:04.408 266 11068.65 139.97 54846.27 88888.00 2015-09-23 01:53:04.908 266 11068.64 139.97 54846.21 88888.00 2015-09-23 01:53:05.408 266 11068.69 140.01 54846.06 88888.00 2015-09-23 01:53:05.908 266 11068.74 139.98 54846.06 88888.00 2015-09-23 01:53:06.408 266 11068.76 139.88 54846.14 88888.00 2015-09-23 01:53:06.908 266 11068.78 139.86 54846.14 88888.00 2015-09-23 01:53:07.408 266 11068.75 139.88 54846.28 88888.00 2015-09-23 01:53:07.908 266 11068.74 139.99 54846.44 88888.00 2015-09-23 01:53:08.408 266 11068.71 139.98 54846.28 88888.00 2015-09-23 01:53:08.908 266 11068.74 139.99 54846.38 88888.00 2015-09-23 01:53:09.408 266 11068.82 140.06 54846.41 88888.00 2015-09-23 01:53:09.908 266 11068.88 140.07 54846.40 88888.00 2015-09-23 01:53:10.408 266 11068.81 139.89 54846.29 88888.00 2015-09-23 01:53:10.908 266 11068.76 139.90 54846.31 88888.00 2015-09-23 01:53:11.408 266 11068.78 139.94 54846.33 88888.00 2015-09-23 01:53:11.908 266 11068.81 139.97 54846.29 88888.00 2015-09-23 01:53:12.408 266 11068.85 140.14 54846.27 88888.00 2015-09-23 01:53:12.908 266 11068.83 140.19 54846.26 88888.00 2015-09-23 01:53:13.408 266 11068.87 140.25 54846.15 88888.00 2015-09-23 01:53:13.908 266 11068.85 140.15 54845.88 88888.00 2015-09-23 01:53:14.408 266 11068.80 140.06 54845.98 88888.00 2015-09-23 01:53:14.908 266 11068.85 139.98 54846.01 88888.00 2015-09-23 01:53:15.408 266 11068.90 139.95 54845.88 88888.00 2015-09-23 01:53:15.908 266 11068.86 139.97 54845.97 88888.00 2015-09-23 01:53:16.408 266 11068.86 140.04 54846.00 88888.00 2015-09-23 01:53:16.908 266 11068.87 140.14 54846.07 88888.00 2015-09-23 01:53:17.408 266 11068.83 140.12 54846.09 88888.00 2015-09-23 01:53:17.908 266 11068.85 140.03 54846.08 88888.00 2015-09-23 01:53:18.408 266 11068.86 140.12 54845.99 88888.00 2015-09-23 01:53:18.908 266 11068.78 140.18 54846.01 88888.00 2015-09-23 01:53:19.408 266 11068.78 140.18 54846.06 88888.00 2015-09-23 01:53:19.908 266 11068.82 140.24 54845.94 88888.00 2015-09-23 01:53:20.408 266 11068.87 140.23 54846.09 88888.00 2015-09-23 01:53:20.908 266 11068.81 140.22 54846.16 88888.00 2015-09-23 01:53:21.408 266 11068.80 140.16 54846.00 88888.00 2015-09-23 01:53:21.908 266 11068.86 140.19 54846.17 88888.00 2015-09-23 01:53:22.408 266 11068.88 140.04 54846.27 88888.00 2015-09-23 01:53:22.908 266 11068.87 139.96 54846.23 88888.00 2015-09-23 01:53:23.408 266 11068.88 140.02 54846.33 88888.00 2015-09-23 01:53:23.908 266 11068.90 140.11 54846.28 88888.00 2015-09-23 01:53:24.408 266 11068.96 140.08 54846.26 88888.00 2015-09-23 01:53:24.908 266 11068.90 140.15 54846.28 88888.00 2015-09-23 01:53:25.408 266 11068.90 140.12 54846.25 88888.00 2015-09-23 01:53:25.908 266 11068.87 140.02 54846.25 88888.00 2015-09-23 01:53:26.408 266 11068.90 140.03 54846.23 88888.00 2015-09-23 01:53:26.908 266 11068.92 139.97 54846.24 88888.00 2015-09-23 01:53:27.408 266 11068.87 139.94 54846.15 88888.00 2015-09-23 01:53:27.908 266 11068.87 140.07 54846.21 88888.00 2015-09-23 01:53:28.408 266 11068.87 140.16 54846.31 88888.00 2015-09-23 01:53:28.908 266 11068.90 140.18 54846.33 88888.00 2015-09-23 01:53:29.408 266 11068.91 140.19 54846.16 88888.00 2015-09-23 01:53:29.908 266 11068.96 140.19 54846.16 88888.00 2015-09-23 01:53:30.408 266 11068.91 140.22 54846.37 88888.00 2015-09-23 01:53:30.908 266 11068.83 140.20 54846.26 88888.00 2015-09-23 01:53:31.408 266 11068.87 140.16 54846.07 88888.00 2015-09-23 01:53:31.908 266 11068.92 140.20 54846.14 88888.00 2015-09-23 01:53:32.408 266 11068.92 140.33 54846.10 88888.00 2015-09-23 01:53:32.908 266 11068.97 140.41 54846.27 88888.00 2015-09-23 01:53:33.408 266 11068.97 140.37 54846.38 88888.00 2015-09-23 01:53:33.908 266 11068.95 140.37 54846.33 88888.00 2015-09-23 01:53:34.408 266 11068.90 140.37 54846.38 88888.00 2015-09-23 01:53:34.908 266 11068.93 140.31 54846.36 88888.00 2015-09-23 01:53:35.408 266 11068.95 140.25 54846.41 88888.00 2015-09-23 01:53:35.908 266 11068.98 140.36 54846.52 88888.00 2015-09-23 01:53:36.408 266 11068.98 140.42 54846.51 88888.00 2015-09-23 01:53:36.908 266 11069.01 140.48 54846.45 88888.00 2015-09-23 01:53:37.408 266 11069.04 140.45 54846.42 88888.00 2015-09-23 01:53:37.908 266 11069.04 140.42 54846.47 88888.00 2015-09-23 01:53:38.408 266 11069.08 140.39 54846.56 88888.00 2015-09-23 01:53:38.908 266 11069.06 140.42 54846.52 88888.00 2015-09-23 01:53:39.408 266 11069.06 140.38 54846.51 88888.00 2015-09-23 01:53:39.908 266 11069.01 140.35 54846.50 88888.00 2015-09-23 01:53:40.408 266 11069.03 140.40 54846.45 88888.00 2015-09-23 01:53:40.908 266 11069.11 140.41 54846.21 88888.00 2015-09-23 01:53:41.408 266 11069.12 140.46 54846.00 88888.00 2015-09-23 01:53:41.908 266 11069.16 140.54 54846.08 88888.00 2015-09-23 01:53:42.408 266 11069.14 140.62 54846.15 88888.00 2015-09-23 01:53:42.908 266 11069.17 140.58 54846.11 88888.00 2015-09-23 01:53:43.408 266 11069.16 140.56 54846.24 88888.00 2015-09-23 01:53:43.908 266 11069.17 140.52 54846.03 88888.00 2015-09-23 01:53:44.408 266 11069.21 140.44 54845.92 88888.00 2015-09-23 01:53:44.908 266 11069.27 140.54 54846.15 88888.00 2015-09-23 01:53:45.408 266 11069.30 140.77 54846.24 88888.00 2015-09-23 01:53:45.908 266 11069.34 140.80 54846.25 88888.00 2015-09-23 01:53:46.408 266 11069.22 140.66 54846.27 88888.00 2015-09-23 01:53:46.908 266 11069.22 140.61 54846.21 88888.00 2015-09-23 01:53:47.408 266 11069.30 140.69 54846.12 88888.00 2015-09-23 01:53:47.908 266 11069.27 140.75 54846.10 88888.00 2015-09-23 01:53:48.408 266 11069.27 140.66 54846.16 88888.00 2015-09-23 01:53:48.908 266 11069.28 140.64 54846.10 88888.00 2015-09-23 01:53:49.408 266 11069.30 140.63 54846.06 88888.00 2015-09-23 01:53:49.908 266 11069.29 140.62 54846.07 88888.00 2015-09-23 01:53:50.408 266 11069.34 140.66 54846.08 88888.00 2015-09-23 01:53:50.908 266 11069.38 140.73 54846.07 88888.00 2015-09-23 01:53:51.408 266 11069.40 140.69 54846.06 88888.00 2015-09-23 01:53:51.908 266 11069.37 140.65 54846.02 88888.00 2015-09-23 01:53:52.408 266 11069.39 140.59 54846.11 88888.00 2015-09-23 01:53:52.908 266 11069.40 140.57 54846.14 88888.00 2015-09-23 01:53:53.408 266 11069.40 140.54 54846.05 88888.00 2015-09-23 01:53:53.908 266 11069.48 140.52 54846.07 88888.00 2015-09-23 01:53:54.408 266 11069.48 140.56 54846.07 88888.00 2015-09-23 01:53:54.908 266 11069.46 140.75 54846.06 88888.00 2015-09-23 01:53:55.408 266 11069.48 140.83 54846.08 88888.00 2015-09-23 01:53:55.908 266 11069.44 140.91 54846.08 88888.00 2015-09-23 01:53:56.408 266 11069.39 140.90 54846.11 88888.00 2015-09-23 01:53:56.908 266 11069.43 140.82 54846.09 88888.00 2015-09-23 01:53:57.408 266 11069.45 140.81 54846.09 88888.00 2015-09-23 01:53:57.908 266 11069.44 140.73 54846.10 88888.00 2015-09-23 01:53:58.408 266 11069.44 140.82 54846.09 88888.00 2015-09-23 01:53:58.908 266 11069.46 140.84 54846.10 88888.00 2015-09-23 01:53:59.408 266 11069.49 140.90 54846.10 88888.00 2015-09-23 01:53:59.908 266 11069.53 140.95 54846.09 88888.00 2015-09-23 01:54:00.408 266 11069.54 140.96 54846.00 88888.00 2015-09-23 01:54:00.908 266 11069.54 140.90 54846.14 88888.00 2015-09-23 01:54:01.408 266 11069.54 140.91 54846.16 88888.00 2015-09-23 01:54:01.908 266 11069.54 140.89 54846.10 88888.00 2015-09-23 01:54:02.408 266 11069.56 140.88 54846.14 88888.00 2015-09-23 01:54:02.908 266 11069.58 140.87 54846.09 88888.00 2015-09-23 01:54:03.408 266 11069.56 140.88 54846.02 88888.00 2015-09-23 01:54:03.908 266 11069.55 140.89 54846.06 88888.00 2015-09-23 01:54:04.408 266 11069.56 140.92 54846.03 88888.00 2015-09-23 01:54:04.908 266 11069.50 140.92 54845.97 88888.00 2015-09-23 01:54:05.408 266 11069.51 140.92 54845.92 88888.00 2015-09-23 01:54:05.908 266 11069.51 140.95 54845.76 88888.00 2015-09-23 01:54:06.408 266 11069.49 140.95 54845.79 88888.00 2015-09-23 01:54:06.908 266 11069.53 140.94 54845.83 88888.00 2015-09-23 01:54:07.408 266 11069.60 140.91 54845.93 88888.00 2015-09-23 01:54:07.908 266 11069.65 140.83 54845.87 88888.00 2015-09-23 01:54:08.408 266 11069.59 140.84 54845.94 88888.00 2015-09-23 01:54:08.908 266 11069.54 140.95 54846.00 88888.00 2015-09-23 01:54:09.408 266 11069.58 141.00 54846.05 88888.00 2015-09-23 01:54:09.908 266 11069.65 140.98 54846.12 88888.00 2015-09-23 01:54:10.408 266 11069.75 140.92 54846.18 88888.00 2015-09-23 01:54:10.908 266 11069.71 140.84 54846.17 88888.00 2015-09-23 01:54:11.408 266 11069.74 140.83 54846.01 88888.00 2015-09-23 01:54:11.908 266 11069.75 140.88 54845.97 88888.00 2015-09-23 01:54:12.408 266 11069.74 141.00 54845.90 88888.00 2015-09-23 01:54:12.908 266 11069.71 141.08 54845.88 88888.00 2015-09-23 01:54:13.408 266 11069.74 141.07 54845.97 88888.00 2015-09-23 01:54:13.908 266 11069.79 141.05 54845.97 88888.00 2015-09-23 01:54:14.408 266 11069.82 141.00 54845.93 88888.00 2015-09-23 01:54:14.908 266 11069.84 140.96 54845.94 88888.00 2015-09-23 01:54:15.408 266 11069.82 140.98 54845.91 88888.00 2015-09-23 01:54:15.908 266 11069.80 141.04 54845.83 88888.00 2015-09-23 01:54:16.408 266 11069.81 141.11 54845.70 88888.00 2015-09-23 01:54:16.908 266 11069.84 141.11 54845.84 88888.00 2015-09-23 01:54:17.408 266 11069.89 141.14 54845.85 88888.00 2015-09-23 01:54:17.908 266 11069.87 141.11 54845.88 88888.00 2015-09-23 01:54:18.408 266 11069.87 141.08 54845.88 88888.00 2015-09-23 01:54:18.908 266 11069.85 141.08 54845.88 88888.00 2015-09-23 01:54:19.408 266 11069.84 141.08 54845.87 88888.00 2015-09-23 01:54:19.908 266 11069.84 141.15 54845.85 88888.00 2015-09-23 01:54:20.409 266 11069.82 141.21 54845.85 88888.00 2015-09-23 01:54:20.909 266 11069.84 141.18 54845.85 88888.00 2015-09-23 01:54:21.409 266 11069.80 141.12 54845.79 88888.00 2015-09-23 01:54:21.909 266 11069.80 141.04 54845.81 88888.00 2015-09-23 01:54:22.409 266 11069.85 141.00 54845.83 88888.00 2015-09-23 01:54:22.909 266 11069.85 140.98 54845.82 88888.00 2015-09-23 01:54:23.409 266 11069.86 141.08 54845.82 88888.00 2015-09-23 01:54:23.909 266 11069.81 141.13 54845.79 88888.00 2015-09-23 01:54:24.409 266 11069.80 141.15 54845.87 88888.00 2015-09-23 01:54:24.909 266 11069.77 141.22 54845.85 88888.00 2015-09-23 01:54:25.409 266 11069.77 141.32 54845.76 88888.00 2015-09-23 01:54:25.909 266 11069.77 141.39 54845.65 88888.00 2015-09-23 01:54:26.409 266 11069.76 141.50 54845.62 88888.00 2015-09-23 01:54:26.909 266 11069.75 141.55 54845.54 88888.00 2015-09-23 01:54:27.409 266 11069.76 141.43 54845.42 88888.00 2015-09-23 01:54:27.909 266 11069.74 141.45 54845.54 88888.00 2015-09-23 01:54:28.409 266 11069.70 141.46 54845.37 88888.00 2015-09-23 01:54:28.909 266 11069.71 141.50 54845.36 88888.00 2015-09-23 01:54:29.409 266 11069.77 141.71 54845.45 88888.00 2015-09-23 01:54:29.909 266 11069.82 141.84 54845.38 88888.00 2015-09-23 01:54:30.409 266 11069.92 141.91 54845.24 88888.00 2015-09-23 01:54:30.909 266 11070.00 141.98 54845.12 88888.00 2015-09-23 01:54:31.409 266 11070.21 141.99 54845.09 88888.00 2015-09-23 01:54:31.909 266 11070.29 142.02 54845.06 88888.00 2015-09-23 01:54:32.409 266 11070.45 142.10 54845.02 88888.00 2015-09-23 01:54:32.909 266 11070.59 142.09 54845.07 88888.00 2015-09-23 01:54:33.409 266 11070.70 142.08 54845.02 88888.00 2015-09-23 01:54:33.909 266 11070.78 142.14 54845.00 88888.00 2015-09-23 01:54:34.409 266 11070.90 142.10 54845.02 88888.00 2015-09-23 01:54:34.909 266 11071.05 141.99 54844.95 88888.00 2015-09-23 01:54:35.409 266 11071.15 141.89 54845.02 88888.00 2015-09-23 01:54:35.909 266 11071.12 141.75 54845.01 88888.00 2015-09-23 01:54:36.409 266 11071.18 141.67 54845.02 88888.00 2015-09-23 01:54:36.909 266 11071.13 141.54 54845.09 88888.00 2015-09-23 01:54:37.409 266 11071.04 141.48 54845.06 88888.00 2015-09-23 01:54:37.909 266 11071.02 141.55 54845.00 88888.00 2015-09-23 01:54:38.409 266 11071.02 141.50 54844.93 88888.00 2015-09-23 01:54:38.909 266 11071.02 141.48 54844.98 88888.00 2015-09-23 01:54:39.409 266 11070.94 141.46 54844.97 88888.00 2015-09-23 01:54:39.909 266 11070.91 141.46 54845.03 88888.00 2015-09-23 01:54:40.409 266 11070.90 141.47 54845.18 88888.00 2015-09-23 01:54:40.909 266 11070.83 141.48 54845.20 88888.00 2015-09-23 01:54:41.409 266 11070.79 141.57 54845.14 88888.00 2015-09-23 01:54:41.909 266 11070.84 141.54 54845.20 88888.00 2015-09-23 01:54:42.409 266 11070.84 141.49 54845.19 88888.00 2015-09-23 01:54:42.909 266 11070.75 141.62 54845.21 88888.00 2015-09-23 01:54:43.409 266 11070.78 141.74 54845.21 88888.00 2015-09-23 01:54:43.909 266 11070.83 141.73 54845.14 88888.00 2015-09-23 01:54:44.409 266 11070.74 141.66 54845.18 88888.00 2015-09-23 01:54:44.909 266 11070.71 141.66 54845.32 88888.00 2015-09-23 01:54:45.409 266 11070.70 141.72 54845.33 88888.00 2015-09-23 01:54:45.909 266 11070.73 141.74 54845.32 88888.00 2015-09-23 01:54:46.409 266 11070.74 141.81 54845.29 88888.00 2015-09-23 01:54:46.909 266 11070.74 141.82 54845.26 88888.00 2015-09-23 01:54:47.409 266 11070.78 141.85 54845.20 88888.00 2015-09-23 01:54:47.909 266 11070.81 141.85 54845.24 88888.00 2015-09-23 01:54:48.409 266 11070.79 141.87 54845.24 88888.00 2015-09-23 01:54:48.909 266 11070.76 141.94 54845.24 88888.00 2015-09-23 01:54:49.409 266 11070.78 142.01 54845.23 88888.00 2015-09-23 01:54:49.909 266 11070.84 142.02 54845.19 88888.00 2015-09-23 01:54:50.409 266 11070.89 142.02 54845.04 88888.00 2015-09-23 01:54:50.909 266 11070.96 141.99 54845.13 88888.00 2015-09-23 01:54:51.409 266 11070.99 141.82 54845.18 88888.00 2015-09-23 01:54:51.909 266 11070.97 141.65 54845.24 88888.00 2015-09-23 01:54:52.409 266 11070.96 141.72 54845.26 88888.00 2015-09-23 01:54:52.909 266 11071.00 141.84 54845.29 88888.00 2015-09-23 01:54:53.409 266 11071.02 141.84 54845.33 88888.00 2015-09-23 01:54:53.909 266 11071.12 141.83 54845.32 88888.00 2015-09-23 01:54:54.409 266 11071.12 141.88 54845.28 88888.00 2015-09-23 01:54:54.909 266 11071.13 141.93 54845.23 88888.00 2015-09-23 01:54:55.409 266 11071.13 141.99 54845.17 88888.00 2015-09-23 01:54:55.909 266 11071.21 142.00 54845.26 88888.00 2015-09-23 01:54:56.409 266 11071.21 141.93 54845.35 88888.00 2015-09-23 01:54:56.909 266 11071.23 141.92 54845.26 88888.00 2015-09-23 01:54:57.409 266 11071.15 142.01 54845.20 88888.00 2015-09-23 01:54:57.909 266 11071.11 142.10 54845.03 88888.00 2015-09-23 01:54:58.409 266 11071.12 142.08 54844.87 88888.00 2015-09-23 01:54:58.909 266 11071.13 142.13 54845.18 88888.00 2015-09-23 01:54:59.409 266 11071.16 142.15 54845.26 88888.00 2015-09-23 01:54:59.909 266 11071.15 142.17 54845.18 88888.00 2015-09-23 01:55:00.409 266 11071.15 142.19 54845.18 88888.00 2015-09-23 01:55:00.909 266 11071.18 142.24 54845.07 88888.00 2015-09-23 01:55:01.409 266 11071.28 142.17 54845.04 88888.00 2015-09-23 01:55:01.909 266 11071.26 142.08 54845.12 88888.00 2015-09-23 01:55:02.409 266 11071.25 142.06 54845.11 88888.00 2015-09-23 01:55:02.909 266 11071.34 141.96 54845.10 88888.00 2015-09-23 01:55:03.409 266 11071.39 141.88 54845.09 88888.00 2015-09-23 01:55:03.909 266 11071.39 141.93 54845.00 88888.00 2015-09-23 01:55:04.409 266 11071.41 142.07 54844.98 88888.00 2015-09-23 01:55:04.909 266 11071.38 142.13 54844.97 88888.00 2015-09-23 01:55:05.409 266 11071.38 142.04 54844.88 88888.00 2015-09-23 01:55:05.909 266 11071.43 142.02 54844.94 88888.00 2015-09-23 01:55:06.409 266 11071.43 142.09 54844.94 88888.00 2015-09-23 01:55:06.909 266 11071.43 142.13 54844.87 88888.00 2015-09-23 01:55:07.409 266 11071.46 142.11 54844.79 88888.00 2015-09-23 01:55:07.909 266 11071.44 142.05 54844.61 88888.00 2015-09-23 01:55:08.409 266 11071.47 142.09 54844.69 88888.00 2015-09-23 01:55:08.909 266 11071.51 142.11 54844.76 88888.00 2015-09-23 01:55:09.409 266 11071.49 142.01 54844.66 88888.00 2015-09-23 01:55:09.909 266 11071.47 142.08 54844.63 88888.00 2015-09-23 01:55:10.409 266 11071.48 142.18 54844.65 88888.00 2015-09-23 01:55:10.909 266 11071.48 142.30 54844.58 88888.00 2015-09-23 01:55:11.409 266 11071.46 142.41 54844.69 88888.00 2015-09-23 01:55:11.909 266 11071.42 142.32 54844.57 88888.00 2015-09-23 01:55:12.409 266 11071.44 142.23 54844.56 88888.00 2015-09-23 01:55:12.909 266 11071.42 142.16 54844.65 88888.00 2015-09-23 01:55:13.409 266 11071.43 142.11 54844.62 88888.00 2015-09-23 01:55:13.909 266 11071.42 142.17 54844.66 88888.00 2015-09-23 01:55:14.409 266 11071.41 142.09 54844.65 88888.00 2015-09-23 01:55:14.909 266 11071.44 142.06 54844.75 88888.00 2015-09-23 01:55:15.409 266 11071.44 142.04 54844.76 88888.00 2015-09-23 01:55:15.909 266 11071.46 142.02 54844.70 88888.00 2015-09-23 01:55:16.409 266 11071.46 141.93 54844.66 88888.00 2015-09-23 01:55:16.909 266 11071.51 141.87 54844.71 88888.00 2015-09-23 01:55:17.409 266 11071.51 141.89 54844.69 88888.00 2015-09-23 01:55:17.909 266 11071.51 142.02 54844.68 88888.00 2015-09-23 01:55:18.409 266 11071.52 142.10 54844.62 88888.00 2015-09-23 01:55:18.909 266 11071.44 142.25 54844.70 88888.00 2015-09-23 01:55:19.409 266 11071.42 142.35 54844.74 88888.00 2015-09-23 01:55:19.909 266 11071.49 142.29 54844.67 88888.00 2015-09-23 01:55:20.409 266 11071.54 142.15 54844.62 88888.00 2015-09-23 01:55:20.909 266 11071.53 142.13 54844.66 88888.00 2015-09-23 01:55:21.409 266 11071.52 142.14 54844.69 88888.00 2015-09-23 01:55:21.909 266 11071.46 142.26 54844.62 88888.00 2015-09-23 01:55:22.409 266 11071.46 142.19 54844.63 88888.00 2015-09-23 01:55:22.909 266 11071.55 142.14 54844.70 88888.00 2015-09-23 01:55:23.409 266 11071.60 142.14 54844.70 88888.00 2015-09-23 01:55:23.909 266 11071.55 142.16 54844.63 88888.00 2015-09-23 01:55:24.409 266 11071.53 142.25 54844.65 88888.00 2015-09-23 01:55:24.909 266 11071.51 142.25 54844.70 88888.00 2015-09-23 01:55:25.409 266 11071.53 142.18 54844.70 88888.00 2015-09-23 01:55:25.909 266 11071.51 142.13 54844.73 88888.00 2015-09-23 01:55:26.409 266 11071.53 142.11 54844.76 88888.00 2015-09-23 01:55:26.909 266 11071.53 142.21 54844.77 88888.00 2015-09-23 01:55:27.409 266 11071.57 142.23 54844.79 88888.00 2015-09-23 01:55:27.909 266 11071.60 142.14 54844.74 88888.00 2015-09-23 01:55:28.409 266 11071.59 142.21 54844.77 88888.00 2015-09-23 01:55:28.909 266 11071.62 142.22 54844.73 88888.00 2015-09-23 01:55:29.409 266 11071.55 142.24 54844.78 88888.00 2015-09-23 01:55:29.909 266 11071.53 142.38 54844.79 88888.00 2015-09-23 01:55:30.409 266 11071.52 142.31 54844.67 88888.00 2015-09-23 01:55:30.909 266 11071.55 142.26 54844.62 88888.00 2015-09-23 01:55:31.409 266 11071.49 142.05 54844.67 88888.00 2015-09-23 01:55:31.909 266 11071.55 142.11 54844.67 88888.00 2015-09-23 01:55:32.409 266 11071.64 142.30 54844.61 88888.00 2015-09-23 01:55:32.909 266 11071.62 142.25 54844.65 88888.00 2015-09-23 01:55:33.409 266 11071.60 142.00 54844.75 88888.00 2015-09-23 01:55:33.909 266 11071.58 142.13 54844.68 88888.00 2015-09-23 01:55:34.409 266 11071.49 142.17 54844.70 88888.00 2015-09-23 01:55:34.909 266 11071.47 142.02 54844.68 88888.00 2015-09-23 01:55:35.409 266 11071.43 142.02 54844.59 88888.00 2015-09-23 01:55:35.909 266 11071.41 142.09 54844.40 88888.00 2015-09-23 01:55:36.409 266 11071.43 142.01 54844.62 88888.00 2015-09-23 01:55:36.909 266 11071.37 141.98 54844.52 88888.00 2015-09-23 01:55:37.409 266 11071.48 142.01 54844.42 88888.00 2015-09-23 01:55:37.909 266 11071.53 142.00 54844.68 88888.00 2015-09-23 01:55:38.409 266 11071.52 141.94 54844.78 88888.00 2015-09-23 01:55:38.909 266 11071.54 142.19 54844.67 88888.00 2015-09-23 01:55:39.409 266 11071.59 142.26 54844.61 88888.00 2015-09-23 01:55:39.909 266 11071.60 142.08 54844.71 88888.00 2015-09-23 01:55:40.409 266 11071.59 141.99 54844.75 88888.00 2015-09-23 01:55:40.909 266 11071.64 142.08 54844.76 88888.00 2015-09-23 01:55:41.409 266 11071.75 142.09 54844.75 88888.00 2015-09-23 01:55:41.909 266 11071.83 142.05 54844.79 88888.00 2015-09-23 01:55:42.409 266 11071.81 141.99 54844.82 88888.00 2015-09-23 01:55:42.909 266 11071.80 142.10 54844.80 88888.00 2015-09-23 01:55:43.409 266 11071.80 142.22 54844.79 88888.00 2015-09-23 01:55:43.909 266 11071.81 142.30 54844.79 88888.00 2015-09-23 01:55:44.409 266 11071.80 142.31 54844.65 88888.00 2015-09-23 01:55:44.909 266 11071.69 142.33 54844.39 88888.00 2015-09-23 01:55:45.409 266 11071.76 142.40 54844.51 88888.00 2015-09-23 01:55:45.909 266 11071.78 142.41 54844.56 88888.00 2015-09-23 01:55:46.409 266 11071.69 142.35 54844.60 88888.00 2015-09-23 01:55:46.909 266 11071.63 142.32 54844.56 88888.00 2015-09-23 01:55:47.409 266 11071.59 142.23 54844.32 88888.00 2015-09-23 01:55:47.909 266 11071.57 142.13 54844.36 88888.00 2015-09-23 01:55:48.409 266 11071.53 142.05 54844.39 88888.00 2015-09-23 01:55:48.909 266 11071.52 142.19 54844.31 88888.00 2015-09-23 01:55:49.409 266 11071.52 142.38 54844.48 88888.00 2015-09-23 01:55:49.909 266 11071.52 142.43 54844.52 88888.00 2015-09-23 01:55:50.409 266 11071.55 142.27 54844.50 88888.00 2015-09-23 01:55:50.909 266 11071.57 142.15 54844.33 88888.00 2015-09-23 01:55:51.409 266 11071.62 142.21 54844.45 88888.00 2015-09-23 01:55:51.909 266 11071.62 142.31 54844.60 88888.00 2015-09-23 01:55:52.409 266 11071.62 142.41 54844.57 88888.00 2015-09-23 01:55:52.909 266 11071.63 142.40 54844.59 88888.00 2015-09-23 01:55:53.409 266 11071.59 142.26 54844.59 88888.00 2015-09-23 01:55:53.909 266 11071.53 142.26 54844.44 88888.00 2015-09-23 01:55:54.409 266 11071.59 142.27 54844.42 88888.00 2015-09-23 01:55:54.909 266 11071.64 142.34 54844.49 88888.00 2015-09-23 01:55:55.409 266 11071.52 142.46 54844.45 88888.00 2015-09-23 01:55:55.909 266 11071.53 142.36 54844.47 88888.00 2015-09-23 01:55:56.409 266 11071.62 142.24 54844.42 88888.00 2015-09-23 01:55:56.909 266 11071.62 142.29 54844.52 88888.00 2015-09-23 01:55:57.409 266 11071.64 142.24 54844.62 88888.00 2015-09-23 01:55:57.909 266 11071.63 142.19 54844.53 88888.00 2015-09-23 01:55:58.409 266 11071.69 142.25 54844.48 88888.00 2015-09-23 01:55:58.909 266 11071.75 142.32 54844.38 88888.00 2015-09-23 01:55:59.409 266 11071.74 142.30 54844.31 88888.00 2015-09-23 01:55:59.909 266 11071.69 142.27 54844.45 88888.00 2015-09-23 01:56:00.409 266 11071.68 142.21 54844.35 88888.00 2015-09-23 01:56:00.909 266 11071.72 142.15 54844.23 88888.00 2015-09-23 01:56:01.409 266 11071.79 142.18 54844.22 88888.00 2015-09-23 01:56:01.909 266 11071.80 142.24 54844.28 88888.00 2015-09-23 01:56:02.409 266 11071.78 142.19 54844.27 88888.00 2015-09-23 01:56:02.909 266 11071.80 142.11 54844.13 88888.00 2015-09-23 01:56:03.409 266 11071.79 141.99 54844.05 88888.00 2015-09-23 01:56:03.909 266 11071.81 141.91 54844.08 88888.00 2015-09-23 01:56:04.409 266 11071.86 142.01 54844.00 88888.00 2015-09-23 01:56:04.909 266 11071.84 142.19 54843.91 88888.00 2015-09-23 01:56:05.409 266 11071.84 142.15 54843.91 88888.00 2015-09-23 01:56:05.909 266 11071.84 142.30 54844.04 88888.00 2015-09-23 01:56:06.409 266 11071.85 142.23 54844.06 88888.00 2015-09-23 01:56:06.909 266 11071.78 142.18 54844.13 88888.00 2015-09-23 01:56:07.409 266 11071.78 142.19 54844.21 88888.00 2015-09-23 01:56:07.909 266 11071.88 142.16 54844.22 88888.00 2015-09-23 01:56:08.409 266 11071.88 142.18 54844.25 88888.00 2015-09-23 01:56:08.909 266 11071.93 142.27 54844.19 88888.00 2015-09-23 01:56:09.409 266 11071.95 142.17 54844.18 88888.00 2015-09-23 01:56:09.909 266 11071.93 142.10 54844.21 88888.00 2015-09-23 01:56:10.409 266 11071.98 142.14 54844.21 88888.00 2015-09-23 01:56:10.909 266 11071.98 142.11 54844.19 88888.00 2015-09-23 01:56:11.409 266 11071.96 142.13 54844.23 88888.00 2015-09-23 01:56:11.909 266 11071.91 142.21 54844.14 88888.00 2015-09-23 01:56:12.409 266 11072.00 142.16 54843.96 88888.00 2015-09-23 01:56:12.909 266 11072.02 141.96 54844.05 88888.00 2015-09-23 01:56:13.409 266 11072.01 141.85 54844.08 88888.00 2015-09-23 01:56:13.909 266 11071.99 142.00 54844.00 88888.00 2015-09-23 01:56:14.409 266 11071.95 142.19 54843.98 88888.00 2015-09-23 01:56:14.909 266 11071.90 142.38 54843.87 88888.00 2015-09-23 01:56:15.409 266 11071.94 142.39 54843.84 88888.00 2015-09-23 01:56:15.909 266 11071.96 142.34 54843.82 88888.00 2015-09-23 01:56:16.409 266 11072.00 142.23 54843.90 88888.00 2015-09-23 01:56:16.909 266 11071.99 142.19 54843.91 88888.00 2015-09-23 01:56:17.409 266 11071.90 142.22 54843.89 88888.00 2015-09-23 01:56:17.909 266 11071.91 142.29 54843.88 88888.00 2015-09-23 01:56:18.409 266 11071.93 142.22 54843.91 88888.00 2015-09-23 01:56:18.909 266 11071.94 142.06 54843.86 88888.00 2015-09-23 01:56:19.409 266 11071.94 142.04 54843.79 88888.00 2015-09-23 01:56:19.909 266 11071.88 141.97 54843.78 88888.00 2015-09-23 01:56:20.409 266 11071.88 141.94 54843.83 88888.00 2015-09-23 01:56:20.909 266 11071.91 142.02 54843.83 88888.00 2015-09-23 01:56:21.409 266 11071.85 142.00 54843.78 88888.00 2015-09-23 01:56:21.909 266 11071.80 141.93 54843.75 88888.00 2015-09-23 01:56:22.409 266 11071.89 141.97 54843.74 88888.00 2015-09-23 01:56:22.909 266 11071.90 141.99 54843.71 88888.00 2015-09-23 01:56:23.409 266 11071.86 142.06 54843.75 88888.00 2015-09-23 01:56:23.909 266 11071.81 142.02 54843.74 88888.00 2015-09-23 01:56:24.409 266 11071.75 141.92 54843.74 88888.00 2015-09-23 01:56:24.909 266 11071.80 141.91 54843.70 88888.00 2015-09-23 01:56:25.409 266 11071.85 141.98 54843.72 88888.00 2015-09-23 01:56:25.909 266 11071.83 142.00 54843.75 88888.00 2015-09-23 01:56:26.409 266 11071.85 142.00 54843.77 88888.00 2015-09-23 01:56:26.909 266 11071.81 141.93 54843.74 88888.00 2015-09-23 01:56:27.409 266 11071.79 141.87 54843.64 88888.00 2015-09-23 01:56:27.909 266 11071.73 141.82 54843.62 88888.00 2015-09-23 01:56:28.409 266 11071.70 141.97 54843.65 88888.00 2015-09-23 01:56:28.909 266 11071.74 142.07 54843.71 88888.00 2015-09-23 01:56:29.409 266 11071.69 141.91 54843.71 88888.00 2015-09-23 01:56:29.909 266 11071.62 141.72 54843.74 88888.00 2015-09-23 01:56:30.409 266 11071.62 141.80 54843.73 88888.00 2015-09-23 01:56:30.909 266 11071.63 141.75 54843.70 88888.00 2015-09-23 01:56:31.409 266 11071.68 141.76 54843.69 88888.00 2015-09-23 01:56:31.909 266 11071.68 141.79 54843.64 88888.00 2015-09-23 01:56:32.409 266 11071.72 141.74 54843.57 88888.00 2015-09-23 01:56:32.909 266 11071.72 141.81 54843.60 88888.00 2015-09-23 01:56:33.409 266 11071.64 141.81 54843.61 88888.00 2015-09-23 01:56:33.909 266 11071.60 141.75 54843.62 88888.00 2015-09-23 01:56:34.409 266 11071.57 141.67 54843.64 88888.00 2015-09-23 01:56:34.909 266 11071.55 141.64 54843.61 88888.00 2015-09-23 01:56:35.409 266 11071.54 141.66 54843.57 88888.00 2015-09-23 01:56:35.909 266 11071.51 141.74 54843.53 88888.00 2015-09-23 01:56:36.409 266 11071.52 141.62 54843.55 88888.00 2015-09-23 01:56:36.909 266 11071.46 141.48 54843.56 88888.00 2015-09-23 01:56:37.409 266 11071.46 141.50 54843.44 88888.00 2015-09-23 01:56:37.909 266 11071.49 141.56 54843.40 88888.00 2015-09-23 01:56:38.409 266 11071.53 141.59 54843.48 88888.00 2015-09-23 01:56:38.909 266 11071.58 141.60 54843.46 88888.00 2015-09-23 01:56:39.409 266 11071.55 141.51 54843.40 88888.00 2015-09-23 01:56:39.909 266 11071.54 141.34 54843.48 88888.00 2015-09-23 01:56:40.409 266 11071.53 141.37 54843.42 88888.00 2015-09-23 01:56:40.909 266 11071.51 141.50 54843.40 88888.00 2015-09-23 01:56:41.409 266 11071.47 141.57 54843.47 88888.00 2015-09-23 01:56:41.909 266 11071.48 141.50 54843.37 88888.00 2015-09-23 01:56:42.409 266 11071.46 141.49 54843.44 88888.00 2015-09-23 01:56:42.909 266 11071.34 141.37 54843.53 88888.00 2015-09-23 01:56:43.409 266 11071.36 141.32 54843.49 88888.00 2015-09-23 01:56:43.909 266 11071.43 141.23 54843.47 88888.00 2015-09-23 01:56:44.409 266 11071.38 141.23 54843.59 88888.00 2015-09-23 01:56:44.909 266 11071.43 141.30 54843.53 88888.00 2015-09-23 01:56:45.409 266 11071.37 141.30 54843.47 88888.00 2015-09-23 01:56:45.909 266 11071.32 141.31 54843.42 88888.00 2015-09-23 01:56:46.409 266 11071.31 141.37 54843.39 88888.00 2015-09-23 01:56:46.909 266 11071.28 141.48 54843.36 88888.00 2015-09-23 01:56:47.409 266 11071.23 141.50 54843.44 88888.00 2015-09-23 01:56:47.909 266 11071.28 141.42 54843.48 88888.00 2015-09-23 01:56:48.409 266 11071.31 141.30 54843.52 88888.00 2015-09-23 01:56:48.909 266 11071.26 141.29 54843.48 88888.00 2015-09-23 01:56:49.409 266 11071.17 141.37 54843.39 88888.00 2015-09-23 01:56:49.909 266 11071.23 141.42 54843.36 88888.00 2015-09-23 01:56:50.409 266 11071.25 141.48 54843.35 88888.00 2015-09-23 01:56:50.909 266 11071.21 141.50 54843.40 88888.00 2015-09-23 01:56:51.409 266 11071.16 141.47 54843.44 88888.00 2015-09-23 01:56:51.909 266 11071.10 141.35 54843.45 88888.00 2015-09-23 01:56:52.409 266 11071.08 141.33 54843.36 88888.00 2015-09-23 01:56:52.909 266 11071.10 141.29 54843.37 88888.00 2015-09-23 01:56:53.409 266 11071.16 141.24 54843.30 88888.00 2015-09-23 01:56:53.909 266 11071.16 141.30 54843.25 88888.00 2015-09-23 01:56:54.409 266 11071.11 141.33 54843.30 88888.00 2015-09-23 01:56:54.909 266 11071.07 141.38 54843.34 88888.00 2015-09-23 01:56:55.409 266 11071.05 141.37 54843.25 88888.00 2015-09-23 01:56:55.909 266 11071.08 141.41 54843.25 88888.00 2015-09-23 01:56:56.409 266 11071.10 141.41 54843.33 88888.00 2015-09-23 01:56:56.909 266 11071.05 141.43 54843.26 88888.00 2015-09-23 01:56:57.409 266 11071.00 141.43 54843.30 88888.00 2015-09-23 01:56:57.909 266 11071.01 141.47 54843.30 88888.00 2015-09-23 01:56:58.409 266 11070.97 141.47 54843.35 88888.00 2015-09-23 01:56:58.909 266 11070.96 141.45 54843.25 88888.00 2015-09-23 01:56:59.409 266 11070.95 141.37 54843.12 88888.00 2015-09-23 01:56:59.909 266 11070.92 141.32 54843.19 88888.00 2015-09-23 01:57:00.409 266 11070.94 141.30 54843.21 88888.00 2015-09-23 01:57:00.909 266 11070.97 141.25 54843.30 88888.00 2015-09-23 01:57:01.409 266 11070.89 141.11 54843.37 88888.00 2015-09-23 01:57:01.909 266 11070.89 140.98 54843.34 88888.00 2015-09-23 01:57:02.409 266 11070.91 141.00 54843.24 88888.00 2015-09-23 01:57:02.909 266 11070.87 141.06 54843.29 88888.00 2015-09-23 01:57:03.409 266 11070.83 141.06 54843.21 88888.00 2015-09-23 01:57:03.909 266 11070.78 141.03 54843.05 88888.00 2015-09-23 01:57:04.409 266 11070.74 140.97 54843.07 88888.00 2015-09-23 01:57:04.909 266 11070.74 140.82 54843.02 88888.00 2015-09-23 01:57:05.409 266 11070.74 140.75 54843.08 88888.00 2015-09-23 01:57:05.909 266 11070.73 140.81 54843.01 88888.00 2015-09-23 01:57:06.409 266 11070.69 140.88 54843.08 88888.00 2015-09-23 01:57:06.909 266 11070.71 140.87 54843.08 88888.00 2015-09-23 01:57:07.409 266 11070.65 140.77 54843.02 88888.00 2015-09-23 01:57:07.909 266 11070.55 140.81 54843.00 88888.00 2015-09-23 01:57:08.409 266 11070.43 140.88 54842.98 88888.00 2015-09-23 01:57:08.909 266 11070.42 140.87 54843.01 88888.00 2015-09-23 01:57:09.409 266 11070.39 140.84 54843.08 88888.00 2015-09-23 01:57:09.909 266 11070.34 140.89 54843.04 88888.00 2015-09-23 01:57:10.409 266 11070.31 140.95 54842.90 88888.00 2015-09-23 01:57:10.909 266 11070.21 140.92 54842.90 88888.00 2015-09-23 01:57:11.409 266 11070.17 140.86 54843.00 88888.00 2015-09-23 01:57:11.909 266 11070.08 140.80 54842.96 88888.00 2015-09-23 01:57:12.409 266 11070.01 140.77 54842.94 88888.00 2015-09-23 01:57:12.909 266 11069.98 140.88 54842.99 88888.00 2015-09-23 01:57:13.409 266 11069.98 140.91 54842.98 88888.00 2015-09-23 01:57:13.909 266 11069.95 140.80 54842.82 88888.00 2015-09-23 01:57:14.409 266 11069.91 140.80 54842.81 88888.00 2015-09-23 01:57:14.909 266 11069.92 140.80 54842.83 88888.00 2015-09-23 01:57:15.409 266 11069.95 140.75 54842.76 88888.00 2015-09-23 01:57:15.909 266 11069.92 140.77 54842.77 88888.00 2015-09-23 01:57:16.409 266 11069.85 140.78 54842.74 88888.00 2015-09-23 01:57:16.909 266 11069.85 140.84 54842.73 88888.00 2015-09-23 01:57:17.409 266 11069.95 140.86 54842.72 88888.00 2015-09-23 01:57:17.909 266 11069.93 140.86 54842.67 88888.00 2015-09-23 01:57:18.409 266 11069.87 140.83 54842.64 88888.00 2015-09-23 01:57:18.909 266 11069.92 140.73 54842.72 88888.00 2015-09-23 01:57:19.409 266 11069.95 140.62 54842.64 88888.00 2015-09-23 01:57:19.909 266 11069.93 140.65 54842.64 88888.00 2015-09-23 01:57:20.409 266 11069.91 140.78 54842.69 88888.00 2015-09-23 01:57:20.909 266 11069.89 140.84 54842.63 88888.00 2015-09-23 01:57:21.409 266 11069.86 140.97 54842.60 88888.00 2015-09-23 01:57:21.909 266 11069.85 140.95 54842.63 88888.00 2015-09-23 01:57:22.409 266 11069.79 140.82 54842.55 88888.00 2015-09-23 01:57:22.909 266 11069.76 140.74 54842.50 88888.00 2015-09-23 01:57:23.409 266 11069.71 140.67 54842.45 88888.00 2015-09-23 01:57:23.909 266 11069.75 140.55 54842.13 88888.00 2015-09-23 01:57:24.409 266 11069.85 140.46 54842.03 88888.00 2015-09-23 01:57:24.909 266 11069.91 140.37 54842.50 88888.00 2015-09-23 01:57:25.409 266 11070.10 140.28 54842.76 88888.00 2015-09-23 01:57:25.909 266 11070.31 140.15 54842.76 88888.00 2015-09-23 01:57:26.409 266 11070.54 140.10 54842.81 88888.00 2015-09-23 01:57:26.909 266 11070.73 140.05 54842.90 88888.00 2015-09-23 01:57:27.409 266 11070.87 140.11 54842.89 88888.00 2015-09-23 01:57:27.909 266 11071.02 140.25 54842.49 88888.00 2015-09-23 01:57:28.409 266 11071.08 140.32 54842.35 88888.00 2015-09-23 01:57:28.909 266 11071.13 140.39 54842.51 88888.00 2015-09-23 01:57:29.409 266 11071.20 140.53 54842.61 88888.00 2015-09-23 01:57:29.909 266 11071.21 140.62 54842.72 88888.00 2015-09-23 01:57:30.409 266 11071.13 140.66 54842.69 88888.00 2015-09-23 01:57:30.909 266 11071.11 140.63 54842.91 88888.00 2015-09-23 01:57:31.409 266 11071.00 140.62 54843.42 88888.00 2015-09-23 01:57:31.909 266 11070.91 140.66 54843.53 88888.00 2015-09-23 01:57:32.409 266 11070.92 140.66 54843.46 88888.00 2015-09-23 01:57:32.909 266 11070.90 140.70 54843.47 88888.00 2015-09-23 01:57:33.409 266 11070.87 140.82 54843.44 88888.00 2015-09-23 01:57:33.909 266 11070.85 140.87 54843.44 88888.00 2015-09-23 01:57:34.409 266 11070.84 140.79 54843.49 88888.00 2015-09-23 01:57:34.909 266 11070.83 140.72 54843.46 88888.00 2015-09-23 01:57:35.409 266 11070.84 140.67 54843.46 88888.00 2015-09-23 01:57:35.909 266 11070.85 140.78 54843.43 88888.00 2015-09-23 01:57:36.409 266 11070.79 140.89 54843.40 88888.00 2015-09-23 01:57:36.909 266 11070.69 140.95 54843.42 88888.00 2015-09-23 01:57:37.409 266 11070.70 140.95 54843.44 88888.00 2015-09-23 01:57:37.909 266 11070.71 140.90 54843.46 88888.00 2015-09-23 01:57:38.409 266 11070.68 140.91 54843.56 88888.00 2015-09-23 01:57:38.909 266 11070.61 140.95 54843.63 88888.00 2015-09-23 01:57:39.409 266 11070.60 141.07 54843.71 88888.00 2015-09-23 01:57:39.909 266 11070.61 141.03 54843.68 88888.00 2015-09-23 01:57:40.409 266 11070.61 140.98 54843.63 88888.00 2015-09-23 01:57:40.909 266 11070.57 141.01 54843.43 88888.00 2015-09-23 01:57:41.409 266 11070.50 141.03 54843.61 88888.00 2015-09-23 01:57:41.909 266 11070.57 141.04 54843.70 88888.00 2015-09-23 01:57:42.409 266 11070.57 141.08 54843.65 88888.00 2015-09-23 01:57:42.909 266 11070.59 140.97 54843.64 88888.00 2015-09-23 01:57:43.409 266 11070.60 141.01 54843.66 88888.00 2015-09-23 01:57:43.909 266 11070.59 141.06 54843.64 88888.00 2015-09-23 01:57:44.409 266 11070.66 141.06 54843.64 88888.00 2015-09-23 01:57:44.909 266 11070.64 141.11 54843.66 88888.00 2015-09-23 01:57:45.409 266 11070.52 141.14 54843.46 88888.00 2015-09-23 01:57:45.909 266 11070.55 141.14 54843.52 88888.00 2015-09-23 01:57:46.409 266 11070.60 141.16 54843.69 88888.00 2015-09-23 01:57:46.909 266 11070.58 141.18 54843.71 88888.00 2015-09-23 01:57:47.409 266 11070.49 141.16 54843.61 88888.00 2015-09-23 01:57:47.909 266 11070.49 141.13 54843.66 88888.00 2015-09-23 01:57:48.409 266 11070.47 141.12 54843.66 88888.00 2015-09-23 01:57:48.909 266 11070.57 141.12 54843.65 88888.00 2015-09-23 01:57:49.409 266 11070.65 141.08 54843.74 88888.00 2015-09-23 01:57:49.909 266 11070.61 141.03 54843.73 88888.00 2015-09-23 01:57:50.410 266 11070.54 141.09 54843.78 88888.00 2015-09-23 01:57:50.910 266 11070.54 141.15 54843.75 88888.00 2015-09-23 01:57:51.410 266 11070.57 141.11 54843.71 88888.00 2015-09-23 01:57:51.910 266 11070.55 141.12 54843.68 88888.00 2015-09-23 01:57:52.410 266 11070.61 141.16 54843.72 88888.00 2015-09-23 01:57:52.910 266 11070.61 141.21 54843.71 88888.00 2015-09-23 01:57:53.410 266 11070.61 141.20 54843.81 88888.00 2015-09-23 01:57:53.910 266 11070.60 141.15 54843.89 88888.00 2015-09-23 01:57:54.410 266 11070.65 141.13 54843.87 88888.00 2015-09-23 01:57:54.910 266 11070.64 141.13 54843.89 88888.00 2015-09-23 01:57:55.410 266 11070.66 141.14 54843.83 88888.00 2015-09-23 01:57:55.910 266 11070.64 141.16 54843.64 88888.00 2015-09-23 01:57:56.410 266 11070.65 141.22 54843.63 88888.00 2015-09-23 01:57:56.910 266 11070.63 141.26 54843.65 88888.00 2015-09-23 01:57:57.410 266 11070.64 141.31 54843.66 88888.00 2015-09-23 01:57:57.910 266 11070.64 141.26 54843.56 88888.00 2015-09-23 01:57:58.410 266 11070.64 141.34 54843.49 88888.00 2015-09-23 01:57:58.910 266 11070.60 141.43 54843.62 88888.00 2015-09-23 01:57:59.410 266 11070.60 141.50 54843.64 88888.00 2015-09-23 01:57:59.910 266 11070.66 141.57 54843.62 88888.00 2015-09-23 01:58:00.410 266 11070.65 141.58 54843.62 88888.00 2015-09-23 01:58:00.910 266 11070.64 141.66 54843.59 88888.00 2015-09-23 01:58:01.410 266 11070.64 141.71 54843.60 88888.00 2015-09-23 01:58:01.910 266 11070.58 141.57 54843.65 88888.00 2015-09-23 01:58:02.410 266 11070.52 141.56 54843.54 88888.00 2015-09-23 01:58:02.910 266 11070.59 141.58 54843.52 88888.00 2015-09-23 01:58:03.410 266 11070.63 141.54 54843.55 88888.00 2015-09-23 01:58:03.910 266 11070.64 141.53 54843.57 88888.00 2015-09-23 01:58:04.410 266 11070.66 141.54 54843.54 88888.00 2015-09-23 01:58:04.910 266 11070.69 141.60 54843.56 88888.00 2015-09-23 01:58:05.410 266 11070.69 141.65 54843.53 88888.00 2015-09-23 01:58:05.910 266 11070.63 141.65 54843.54 88888.00 2015-09-23 01:58:06.410 266 11070.60 141.72 54843.55 88888.00 2015-09-23 01:58:06.910 266 11070.58 141.70 54843.55 88888.00 2015-09-23 01:58:07.410 266 11070.52 141.59 54843.53 88888.00 2015-09-23 01:58:07.910 266 11070.55 141.58 54843.53 88888.00 2015-09-23 01:58:08.410 266 11070.54 141.66 54843.52 88888.00 2015-09-23 01:58:08.910 266 11070.55 141.74 54843.48 88888.00 2015-09-23 01:58:09.410 266 11070.53 141.74 54843.57 88888.00 2015-09-23 01:58:09.910 266 11070.49 141.71 54843.59 88888.00 2015-09-23 01:58:10.410 266 11070.42 141.67 54843.60 88888.00 2015-09-23 01:58:10.910 266 11070.48 141.70 54843.57 88888.00 2015-09-23 01:58:11.410 266 11070.47 141.56 54843.62 88888.00 2015-09-23 01:58:11.910 266 11070.42 141.57 54843.57 88888.00 2015-09-23 01:58:12.410 266 11070.44 141.62 54843.70 88888.00 2015-09-23 01:58:12.910 266 11070.48 141.57 54843.68 88888.00 2015-09-23 01:58:13.410 266 11070.50 141.56 54843.71 88888.00 2015-09-23 01:58:13.910 266 11070.45 141.57 54843.64 88888.00 2015-09-23 01:58:14.410 266 11070.43 141.59 54843.56 88888.00 2015-09-23 01:58:14.910 266 11070.45 141.55 54843.56 88888.00 2015-09-23 01:58:15.410 266 11070.43 141.58 54843.52 88888.00 2015-09-23 01:58:15.910 266 11070.40 141.73 54843.60 88888.00 2015-09-23 01:58:16.410 266 11070.36 141.71 54843.63 88888.00 2015-09-23 01:58:16.910 266 11070.31 141.58 54843.63 88888.00 2015-09-23 01:58:17.410 266 11070.33 141.58 54843.68 88888.00 2015-09-23 01:58:17.910 266 11070.26 141.67 54843.63 88888.00 2015-09-23 01:58:18.410 266 11070.22 141.79 54843.64 88888.00 2015-09-23 01:58:18.910 266 11070.22 141.77 54843.63 88888.00 2015-09-23 01:58:19.410 266 11070.22 141.72 54843.60 88888.00 2015-09-23 01:58:19.910 266 11070.18 141.71 54843.54 88888.00 2015-09-23 01:58:20.410 266 11070.15 141.74 54843.49 88888.00 2015-09-23 01:58:20.910 266 11070.15 141.75 54843.45 88888.00 2015-09-23 01:58:21.410 266 11070.17 141.80 54843.47 88888.00 2015-09-23 01:58:21.910 266 11070.21 141.87 54843.47 88888.00 2015-09-23 01:58:22.410 266 11070.27 141.81 54843.53 88888.00 2015-09-23 01:58:22.910 266 11070.17 141.81 54843.45 88888.00 2015-09-23 01:58:23.410 266 11070.17 141.83 54843.35 88888.00 2015-09-23 01:58:23.910 266 11070.13 141.82 54843.34 88888.00 2015-09-23 01:58:24.410 266 11070.11 141.75 54843.39 88888.00 2015-09-23 01:58:24.910 266 11070.11 141.76 54843.44 88888.00 2015-09-23 01:58:25.410 266 11070.05 141.76 54843.48 88888.00 2015-09-23 01:58:25.910 266 11070.02 141.91 54843.55 88888.00 2015-09-23 01:58:26.410 266 11070.03 141.97 54843.52 88888.00 2015-09-23 01:58:26.910 266 11070.05 141.89 54843.52 88888.00 2015-09-23 01:58:27.410 266 11070.08 141.76 54843.39 88888.00 2015-09-23 01:58:27.910 266 11070.01 141.77 54843.34 88888.00 2015-09-23 01:58:28.410 266 11070.02 141.80 54843.48 88888.00 2015-09-23 01:58:28.910 266 11070.07 141.70 54843.53 88888.00 2015-09-23 01:58:29.410 266 11070.10 141.74 54843.48 88888.00 2015-09-23 01:58:29.910 266 11070.00 141.70 54843.54 88888.00 2015-09-23 01:58:30.410 266 11069.95 141.65 54843.55 88888.00 2015-09-23 01:58:30.910 266 11069.96 141.57 54843.52 88888.00 2015-09-23 01:58:31.410 266 11069.96 141.57 54843.57 88888.00 2015-09-23 01:58:31.910 266 11069.97 141.74 54843.62 88888.00 2015-09-23 01:58:32.410 266 11070.03 141.81 54843.64 88888.00 2015-09-23 01:58:32.910 266 11070.06 141.76 54843.59 88888.00 2015-09-23 01:58:33.410 266 11070.03 141.88 54843.60 88888.00 2015-09-23 01:58:33.910 266 11069.97 141.87 54843.54 88888.00 2015-09-23 01:58:34.410 266 11069.97 141.79 54843.48 88888.00 2015-09-23 01:58:34.910 266 11069.92 141.75 54843.51 88888.00 2015-09-23 01:58:35.410 266 11069.90 141.76 54843.52 88888.00 2015-09-23 01:58:35.910 266 11069.91 141.66 54843.53 88888.00 2015-09-23 01:58:36.410 266 11069.91 141.63 54843.57 88888.00 2015-09-23 01:58:36.910 266 11069.90 141.70 54843.55 88888.00 2015-09-23 01:58:37.410 266 11069.89 141.77 54843.49 88888.00 2015-09-23 01:58:37.910 266 11069.86 141.70 54843.53 88888.00 2015-09-23 01:58:38.410 266 11069.79 141.68 54843.51 88888.00 2015-09-23 01:58:38.910 266 11069.84 141.66 54843.44 88888.00 2015-09-23 01:58:39.410 266 11069.91 141.60 54843.39 88888.00 2015-09-23 01:58:39.910 266 11069.92 141.55 54843.43 88888.00 2015-09-23 01:58:40.410 266 11069.86 141.58 54843.44 88888.00 2015-09-23 01:58:40.910 266 11069.76 141.64 54843.51 88888.00 2015-09-23 01:58:41.410 266 11069.76 141.68 54843.49 88888.00 2015-09-23 01:58:41.910 266 11069.80 141.62 54843.46 88888.00 2015-09-23 01:58:42.410 266 11069.70 141.56 54843.44 88888.00 2015-09-23 01:58:42.910 266 11069.66 141.59 54843.47 88888.00 2015-09-23 01:58:43.410 266 11069.74 141.56 54843.51 88888.00 2015-09-23 01:58:43.910 266 11069.68 141.48 54843.60 88888.00 2015-09-23 01:58:44.410 266 11069.63 141.55 54843.55 88888.00 2015-09-23 01:58:44.910 266 11069.61 141.72 54843.48 88888.00 2015-09-23 01:58:45.410 266 11069.54 141.82 54843.39 88888.00 2015-09-23 01:58:45.910 266 11069.54 141.84 54843.31 88888.00 2015-09-23 01:58:46.410 266 11069.61 141.79 54843.36 88888.00 2015-09-23 01:58:46.910 266 11069.70 141.73 54843.44 88888.00 2015-09-23 01:58:47.410 266 11069.58 141.71 54843.38 88888.00 2015-09-23 01:58:47.910 266 11069.51 141.60 54843.35 88888.00 2015-09-23 01:58:48.410 266 11069.56 141.48 54843.33 88888.00 2015-09-23 01:58:48.910 266 11069.56 141.57 54843.38 88888.00 2015-09-23 01:58:49.410 266 11069.61 141.65 54843.44 88888.00 2015-09-23 01:58:49.910 266 11069.56 141.67 54843.51 88888.00 2015-09-23 01:58:50.410 266 11069.51 141.60 54843.51 88888.00 2015-09-23 01:58:50.910 266 11069.44 141.60 54843.49 88888.00 2015-09-23 01:58:51.410 266 11069.42 141.65 54843.53 88888.00 2015-09-23 01:58:51.910 266 11069.44 141.65 54843.47 88888.00 2015-09-23 01:58:52.410 266 11069.42 141.64 54843.42 88888.00 2015-09-23 01:58:52.910 266 11069.43 141.59 54843.44 88888.00 2015-09-23 01:58:53.410 266 11069.42 141.53 54843.39 88888.00 2015-09-23 01:58:53.910 266 11069.35 141.56 54843.40 88888.00 2015-09-23 01:58:54.410 266 11069.34 141.60 54843.40 88888.00 2015-09-23 01:58:54.910 266 11069.29 141.59 54843.43 88888.00 2015-09-23 01:58:55.410 266 11069.24 141.48 54843.38 88888.00 2015-09-23 01:58:55.910 266 11069.23 141.50 54843.35 88888.00 2015-09-23 01:58:56.410 266 11069.22 141.59 54843.30 88888.00 2015-09-23 01:58:56.910 266 11069.21 141.60 54843.29 88888.00 2015-09-23 01:58:57.410 266 11069.17 141.79 54843.29 88888.00 2015-09-23 01:58:57.910 266 11069.17 141.96 54843.30 88888.00 2015-09-23 01:58:58.410 266 11069.14 141.85 54843.30 88888.00 2015-09-23 01:58:58.910 266 11069.12 141.87 54843.33 88888.00 2015-09-23 01:58:59.410 266 11069.12 141.93 54843.27 88888.00 2015-09-23 01:58:59.910 266 11069.09 141.87 54843.30 88888.00 2015-09-23 01:59:00.410 266 11069.11 141.87 54843.35 88888.00 2015-09-23 01:59:00.910 266 11069.11 141.87 54843.31 88888.00 2015-09-23 01:59:01.410 266 11069.07 141.93 54843.31 88888.00 2015-09-23 01:59:01.910 266 11069.00 141.87 54843.33 88888.00 2015-09-23 01:59:02.410 266 11068.95 141.64 54843.26 88888.00 2015-09-23 01:59:02.910 266 11068.90 141.57 54843.25 88888.00 2015-09-23 01:59:03.410 266 11068.91 141.58 54843.22 88888.00 2015-09-23 01:59:03.910 266 11069.00 141.71 54843.09 88888.00 2015-09-23 01:59:04.410 266 11069.03 141.63 54843.16 88888.00 2015-09-23 01:59:04.910 266 11069.00 141.53 54843.01 88888.00 2015-09-23 01:59:05.410 266 11068.92 141.64 54843.10 88888.00 2015-09-23 01:59:05.910 266 11068.93 141.73 54843.13 88888.00 2015-09-23 01:59:06.410 266 11068.95 141.81 54842.93 88888.00 2015-09-23 01:59:06.910 266 11068.96 141.83 54843.05 88888.00 2015-09-23 01:59:07.410 266 11068.93 141.66 54843.18 88888.00 2015-09-23 01:59:07.910 266 11068.90 141.53 54843.12 88888.00 2015-09-23 01:59:08.410 266 11068.92 141.54 54843.09 88888.00 2015-09-23 01:59:08.910 266 11068.97 141.53 54843.05 88888.00 2015-09-23 01:59:09.410 266 11068.93 141.62 54842.96 88888.00 2015-09-23 01:59:09.910 266 11068.91 141.65 54843.08 88888.00 2015-09-23 01:59:10.410 266 11068.92 141.58 54843.03 88888.00 2015-09-23 01:59:10.910 266 11068.92 141.60 54842.96 88888.00 2015-09-23 01:59:11.410 266 11068.93 141.66 54842.94 88888.00 2015-09-23 01:59:11.910 266 11068.92 141.71 54843.04 88888.00 2015-09-23 01:59:12.410 266 11068.88 141.66 54842.92 88888.00 2015-09-23 01:59:12.910 266 11068.91 141.68 54842.95 88888.00 2015-09-23 01:59:13.410 266 11068.85 141.73 54842.94 88888.00 2015-09-23 01:59:13.910 266 11068.80 141.64 54842.87 88888.00 2015-09-23 01:59:14.410 266 11068.76 141.67 54842.95 88888.00 2015-09-23 01:59:14.910 266 11068.72 141.71 54842.84 88888.00 2015-09-23 01:59:15.410 266 11068.64 141.73 54842.90 88888.00 2015-09-23 01:59:15.910 266 11068.65 141.79 54842.99 88888.00 2015-09-23 01:59:16.410 266 11068.75 141.83 54842.89 88888.00 2015-09-23 01:59:16.910 266 11068.76 141.83 54842.86 88888.00 2015-09-23 01:59:17.410 266 11068.74 141.83 54842.93 88888.00 2015-09-23 01:59:17.910 266 11068.74 141.75 54843.01 88888.00 2015-09-23 01:59:18.410 266 11068.70 141.71 54843.05 88888.00 2015-09-23 01:59:18.910 266 11068.66 141.67 54843.02 88888.00 2015-09-23 01:59:19.410 266 11068.70 141.83 54842.96 88888.00 2015-09-23 01:59:19.910 266 11068.74 141.96 54842.91 88888.00 2015-09-23 01:59:20.410 266 11068.78 141.92 54842.82 88888.00 2015-09-23 01:59:20.910 266 11068.69 141.73 54842.69 88888.00 2015-09-23 01:59:21.410 266 11068.65 141.43 54842.91 88888.00 2015-09-23 01:59:21.910 266 11068.61 141.41 54842.92 88888.00 2015-09-23 01:59:22.410 266 11068.57 141.42 54842.90 88888.00 2015-09-23 01:59:22.910 266 11068.60 141.50 54842.96 88888.00 2015-09-23 01:59:23.410 266 11068.60 141.47 54842.92 88888.00 2015-09-23 01:59:23.910 266 11068.49 141.49 54842.84 88888.00 2015-09-23 01:59:24.410 266 11068.51 141.53 54842.84 88888.00 2015-09-23 01:59:24.910 266 11068.59 141.56 54842.70 88888.00 2015-09-23 01:59:25.410 266 11068.57 141.63 54842.76 88888.00 2015-09-23 01:59:25.910 266 11068.53 141.63 54842.72 88888.00 2015-09-23 01:59:26.410 266 11068.50 141.47 54842.67 88888.00 2015-09-23 01:59:26.910 266 11068.43 141.47 54842.72 88888.00 2015-09-23 01:59:27.410 266 11068.40 141.57 54842.75 88888.00 2015-09-23 01:59:27.910 266 11068.44 141.48 54842.73 88888.00 2015-09-23 01:59:28.410 266 11068.46 141.50 54842.70 88888.00 2015-09-23 01:59:28.910 266 11068.49 141.50 54842.65 88888.00 2015-09-23 01:59:29.410 266 11068.46 141.39 54842.70 88888.00 2015-09-23 01:59:29.910 266 11068.39 141.33 54842.69 88888.00 2015-09-23 01:59:30.410 266 11068.35 141.39 54842.65 88888.00 2015-09-23 01:59:30.910 266 11068.31 141.43 54842.69 88888.00 2015-09-23 01:59:31.410 266 11068.25 141.46 54842.80 88888.00 2015-09-23 01:59:31.910 266 11068.22 141.60 54842.68 88888.00 2015-09-23 01:59:32.410 266 11068.24 141.57 54842.66 88888.00 2015-09-23 01:59:32.910 266 11068.23 141.51 54842.64 88888.00 2015-09-23 01:59:33.410 266 11068.19 141.31 54842.55 88888.00 2015-09-23 01:59:33.910 266 11068.18 141.22 54842.47 88888.00 2015-09-23 01:59:34.410 266 11068.15 141.28 54842.47 88888.00 2015-09-23 01:59:34.910 266 11068.20 141.46 54842.58 88888.00 2015-09-23 01:59:35.410 266 11068.18 141.39 54842.70 88888.00 2015-09-23 01:59:35.910 266 11068.23 141.16 54842.68 88888.00 2015-09-23 01:59:36.410 266 11068.20 141.08 54842.61 88888.00 2015-09-23 01:59:36.910 266 11068.18 141.13 54842.59 88888.00 2015-09-23 01:59:37.410 266 11068.18 141.16 54842.64 88888.00 2015-09-23 01:59:37.910 266 11068.13 141.12 54842.69 88888.00 2015-09-23 01:59:38.410 266 11068.08 141.08 54842.67 88888.00 2015-09-23 01:59:38.910 266 11068.04 141.06 54842.66 88888.00 2015-09-23 01:59:39.410 266 11068.02 141.09 54842.56 88888.00 2015-09-23 01:59:39.910 266 11068.06 141.04 54842.49 88888.00 2015-09-23 01:59:40.410 266 11068.08 141.05 54842.35 88888.00 2015-09-23 01:59:40.910 266 11068.04 141.14 54842.41 88888.00 2015-09-23 01:59:41.410 266 11067.96 141.14 54842.48 88888.00 2015-09-23 01:59:41.910 266 11067.92 141.07 54842.54 88888.00 2015-09-23 01:59:42.410 266 11067.98 140.96 54842.56 88888.00 2015-09-23 01:59:42.910 266 11067.92 140.90 54842.59 88888.00 2015-09-23 01:59:43.410 266 11067.89 140.84 54842.56 88888.00 2015-09-23 01:59:43.910 266 11067.94 140.83 54842.54 88888.00 2015-09-23 01:59:44.410 266 11067.91 140.79 54842.55 88888.00 2015-09-23 01:59:44.910 266 11067.82 140.70 54842.55 88888.00 2015-09-23 01:59:45.410 266 11067.81 140.75 54842.52 88888.00 2015-09-23 01:59:45.910 266 11067.83 140.90 54842.51 88888.00 2015-09-23 01:59:46.410 266 11067.87 140.92 54842.52 88888.00 2015-09-23 01:59:46.910 266 11067.81 140.89 54842.57 88888.00 2015-09-23 01:59:47.410 266 11067.78 140.79 54842.56 88888.00 2015-09-23 01:59:47.910 266 11067.77 140.70 54842.55 88888.00 2015-09-23 01:59:48.410 266 11067.82 140.78 54842.49 88888.00 2015-09-23 01:59:48.910 266 11067.82 140.82 54842.52 88888.00 2015-09-23 01:59:49.410 266 11067.75 140.88 54842.58 88888.00 2015-09-23 01:59:49.910 266 11067.68 140.86 54842.58 88888.00 2015-09-23 01:59:50.410 266 11067.68 140.78 54842.55 88888.00 2015-09-23 01:59:50.910 266 11067.73 140.63 54842.59 88888.00 2015-09-23 01:59:51.410 266 11067.80 140.66 54842.54 88888.00 2015-09-23 01:59:51.910 266 11067.72 140.64 54842.52 88888.00 2015-09-23 01:59:52.410 266 11067.68 140.50 54842.56 88888.00 2015-09-23 01:59:52.910 266 11067.71 140.55 54842.54 88888.00 2015-09-23 01:59:53.410 266 11067.73 140.61 54842.57 88888.00 2015-09-23 01:59:53.910 266 11067.67 140.72 54842.56 88888.00 2015-09-23 01:59:54.410 266 11067.70 140.69 54842.59 88888.00 2015-09-23 01:59:54.910 266 11067.77 140.66 54842.67 88888.00 2015-09-23 01:59:55.410 266 11067.71 140.61 54842.57 88888.00 2015-09-23 01:59:55.910 266 11067.59 140.61 54842.50 88888.00 2015-09-23 01:59:56.410 266 11067.55 140.58 54842.64 88888.00 2015-09-23 01:59:56.910 266 11067.62 140.57 54842.68 88888.00 2015-09-23 01:59:57.410 266 11067.55 140.55 54842.68 88888.00 2015-09-23 01:59:57.910 266 11067.52 140.70 54842.69 88888.00 2015-09-23 01:59:58.410 266 11067.55 140.67 54842.45 88888.00 2015-09-23 01:59:58.910 266 11067.57 140.59 54842.41 88888.00 2015-09-23 01:59:59.410 266 11067.59 140.57 54842.63 88888.00 2015-09-23 01:59:59.910 266 11067.52 140.58 54842.86 88888.00 2015-09-23 02:00:00.410 266 11067.42 140.49 54842.96 88888.00 2015-09-23 02:00:00.910 266 11067.42 140.32 54842.98 88888.00 2015-09-23 02:00:01.410 266 11067.39 140.32 54842.93 88888.00 2015-09-23 02:00:01.910 266 11067.40 140.35 54842.87 88888.00 2015-09-23 02:00:02.410 266 11067.44 140.29 54842.95 88888.00 2015-09-23 02:00:02.910 266 11067.38 140.37 54842.99 88888.00 2015-09-23 02:00:03.410 266 11067.38 140.32 54843.01 88888.00 2015-09-23 02:00:03.910 266 11067.36 140.23 54843.04 88888.00 2015-09-23 02:00:04.410 266 11067.33 140.30 54843.08 88888.00 2015-09-23 02:00:04.910 266 11067.33 140.31 54843.19 88888.00 2015-09-23 02:00:05.410 266 11067.30 140.27 54843.17 88888.00 2015-09-23 02:00:05.910 266 11067.25 140.16 54843.16 88888.00 2015-09-23 02:00:06.410 266 11067.29 140.11 54843.18 88888.00 2015-09-23 02:00:06.910 266 11067.24 140.10 54843.22 88888.00 2015-09-23 02:00:07.410 266 11067.26 140.13 54843.20 88888.00 2015-09-23 02:00:07.910 266 11067.23 140.30 54843.24 88888.00 2015-09-23 02:00:08.410 266 11067.29 140.35 54843.28 88888.00 2015-09-23 02:00:08.910 266 11067.31 140.30 54843.33 88888.00 2015-09-23 02:00:09.410 266 11067.30 140.28 54843.35 88888.00 2015-09-23 02:00:09.910 266 11067.29 140.29 54843.33 88888.00 2015-09-23 02:00:10.410 266 11067.23 140.23 54843.38 88888.00 2015-09-23 02:00:10.910 266 11067.19 140.28 54843.43 88888.00 2015-09-23 02:00:11.410 266 11067.14 140.28 54843.47 88888.00 2015-09-23 02:00:11.910 266 11067.10 140.22 54843.49 88888.00 2015-09-23 02:00:12.410 266 11067.09 140.25 54843.64 88888.00 2015-09-23 02:00:12.910 266 11067.13 140.24 54843.57 88888.00 2015-09-23 02:00:13.410 266 11067.12 140.28 54843.60 88888.00 2015-09-23 02:00:13.910 266 11067.05 140.38 54843.53 88888.00 2015-09-23 02:00:14.410 266 11066.98 140.27 54843.55 88888.00 2015-09-23 02:00:14.910 266 11067.00 140.21 54843.55 88888.00 2015-09-23 02:00:15.410 266 11067.02 140.22 54843.64 88888.00 2015-09-23 02:00:15.910 266 11066.97 140.22 54843.68 88888.00 2015-09-23 02:00:16.410 266 11066.99 140.22 54843.64 88888.00 2015-09-23 02:00:16.910 266 11067.00 140.21 54843.65 88888.00 2015-09-23 02:00:17.410 266 11066.99 140.21 54843.66 88888.00 2015-09-23 02:00:17.910 266 11066.99 140.16 54843.55 88888.00 2015-09-23 02:00:18.410 266 11067.02 140.21 54843.44 88888.00 2015-09-23 02:00:18.910 266 11066.95 140.23 54843.70 88888.00 2015-09-23 02:00:19.410 266 11066.95 140.25 54843.80 88888.00 2015-09-23 02:00:19.910 266 11067.04 140.29 54843.78 88888.00 2015-09-23 02:00:20.410 266 11067.04 140.28 54843.83 88888.00 2015-09-23 02:00:20.910 266 11067.03 140.28 54843.87 88888.00 2015-09-23 02:00:21.410 266 11066.95 140.32 54843.87 88888.00 2015-09-23 02:00:21.910 266 11066.88 140.27 54843.88 88888.00 2015-09-23 02:00:22.410 266 11066.91 140.31 54843.81 88888.00 2015-09-23 02:00:22.910 266 11066.88 140.31 54843.80 88888.00 2015-09-23 02:00:23.410 266 11066.88 140.16 54843.89 88888.00 2015-09-23 02:00:23.910 266 11066.97 140.12 54843.89 88888.00 2015-09-23 02:00:24.410 266 11066.93 140.14 54843.91 88888.00 2015-09-23 02:00:24.910 266 11066.88 140.12 54843.89 88888.00 2015-09-23 02:00:25.410 266 11066.88 140.15 54843.96 88888.00 2015-09-23 02:00:25.910 266 11066.91 140.13 54844.05 88888.00 2015-09-23 02:00:26.410 266 11066.91 140.08 54844.05 88888.00 2015-09-23 02:00:26.910 266 11066.88 140.14 54844.05 88888.00 2015-09-23 02:00:27.410 266 11066.89 140.14 54844.04 88888.00 2015-09-23 02:00:27.910 266 11066.89 140.10 54843.98 88888.00 2015-09-23 02:00:28.410 266 11066.87 140.19 54844.00 88888.00 2015-09-23 02:00:28.910 266 11066.84 140.22 54843.89 88888.00 2015-09-23 02:00:29.410 266 11066.81 140.29 54843.86 88888.00 2015-09-23 02:00:29.910 266 11066.78 140.25 54844.10 88888.00 2015-09-23 02:00:30.410 266 11066.82 140.23 54844.27 88888.00 2015-09-23 02:00:30.910 266 11066.81 140.28 54844.16 88888.00 2015-09-23 02:00:31.410 266 11066.76 140.35 54844.14 88888.00 2015-09-23 02:00:31.910 266 11066.73 140.37 54844.17 88888.00 2015-09-23 02:00:32.410 266 11066.76 140.36 54844.16 88888.00 2015-09-23 02:00:32.910 266 11066.77 140.38 54844.19 88888.00 2015-09-23 02:00:33.410 266 11066.78 140.36 54844.31 88888.00 2015-09-23 02:00:33.910 266 11066.78 140.40 54844.36 88888.00 2015-09-23 02:00:34.410 266 11066.73 140.53 54844.40 88888.00 2015-09-23 02:00:34.910 266 11066.70 140.57 54844.36 88888.00 2015-09-23 02:00:35.410 266 11066.70 140.54 54844.35 88888.00 2015-09-23 02:00:35.910 266 11066.71 140.52 54844.38 88888.00 2015-09-23 02:00:36.410 266 11066.70 140.46 54844.39 88888.00 2015-09-23 02:00:36.910 266 11066.73 140.36 54844.39 88888.00 2015-09-23 02:00:37.410 266 11066.77 140.28 54844.42 88888.00 2015-09-23 02:00:37.910 266 11066.76 140.28 54844.39 88888.00 2015-09-23 02:00:38.410 266 11066.71 140.37 54844.39 88888.00 2015-09-23 02:00:38.910 266 11066.66 140.48 54844.43 88888.00 2015-09-23 02:00:39.410 266 11066.67 140.39 54844.47 88888.00 2015-09-23 02:00:39.910 266 11066.71 140.32 54844.50 88888.00 2015-09-23 02:00:40.410 266 11066.71 140.40 54844.54 88888.00 2015-09-23 02:00:40.910 266 11066.74 140.45 54844.52 88888.00 2015-09-23 02:00:41.410 266 11066.76 140.41 54844.47 88888.00 2015-09-23 02:00:41.910 266 11066.70 140.38 54844.47 88888.00 2015-09-23 02:00:42.410 266 11066.68 140.39 54844.56 88888.00 2015-09-23 02:00:42.910 266 11066.68 140.44 54844.57 88888.00 2015-09-23 02:00:43.410 266 11066.72 140.52 54844.48 88888.00 2015-09-23 02:00:43.910 266 11066.73 140.49 54844.47 88888.00 2015-09-23 02:00:44.410 266 11066.71 140.47 54844.43 88888.00 2015-09-23 02:00:44.910 266 11066.72 140.39 54844.41 88888.00 2015-09-23 02:00:45.410 266 11066.73 140.41 54844.44 88888.00 2015-09-23 02:00:45.910 266 11066.78 140.48 54844.49 88888.00 2015-09-23 02:00:46.410 266 11066.70 140.56 54844.48 88888.00 2015-09-23 02:00:46.910 266 11066.62 140.49 54844.44 88888.00 2015-09-23 02:00:47.410 266 11066.58 140.49 54844.53 88888.00 2015-09-23 02:00:47.910 266 11066.58 140.55 54844.56 88888.00 2015-09-23 02:00:48.410 266 11066.67 140.52 54844.62 88888.00 2015-09-23 02:00:48.910 266 11066.63 140.42 54844.63 88888.00 2015-09-23 02:00:49.410 266 11066.58 140.48 54844.66 88888.00 2015-09-23 02:00:49.910 266 11066.65 140.55 54844.52 88888.00 2015-09-23 02:00:50.410 266 11066.70 140.57 54844.57 88888.00 2015-09-23 02:00:50.910 266 11066.67 140.52 54844.65 88888.00 2015-09-23 02:00:51.410 266 11066.63 140.55 54844.68 88888.00 2015-09-23 02:00:51.910 266 11066.60 140.53 54844.66 88888.00 2015-09-23 02:00:52.410 266 11066.60 140.42 54844.61 88888.00 2015-09-23 02:00:52.910 266 11066.57 140.45 54844.57 88888.00 2015-09-23 02:00:53.410 266 11066.52 140.48 54844.59 88888.00 2015-09-23 02:00:53.910 266 11066.56 140.49 54844.61 88888.00 2015-09-23 02:00:54.410 266 11066.52 140.49 54844.63 88888.00 2015-09-23 02:00:54.910 266 11066.51 140.47 54844.44 88888.00 2015-09-23 02:00:55.410 266 11066.46 140.57 54844.28 88888.00 2015-09-23 02:00:55.910 266 11066.48 140.63 54844.50 88888.00 2015-09-23 02:00:56.410 266 11066.44 140.64 54844.48 88888.00 2015-09-23 02:00:56.910 266 11066.41 140.53 54844.25 88888.00 2015-09-23 02:00:57.410 266 11066.41 140.37 54844.38 88888.00 2015-09-23 02:00:57.910 266 11066.42 140.44 54844.51 88888.00 2015-09-23 02:00:58.410 266 11066.41 140.55 54844.36 88888.00 2015-09-23 02:00:58.910 266 11066.40 140.57 54844.40 88888.00 2015-09-23 02:00:59.410 266 11066.39 140.56 54844.50 88888.00 2015-09-23 02:00:59.910 266 11066.34 140.54 54844.49 88888.00 2015-09-23 02:01:00.411 266 11066.34 140.50 54844.34 88888.00 2015-09-23 02:01:00.911 266 11066.35 140.50 54844.30 88888.00 2015-09-23 02:01:01.411 266 11066.34 140.42 54844.22 88888.00 2015-09-23 02:01:01.911 266 11066.35 140.46 54844.19 88888.00 2015-09-23 02:01:02.411 266 11066.31 140.48 54844.42 88888.00 2015-09-23 02:01:02.911 266 11066.30 140.47 54844.59 88888.00 2015-09-23 02:01:03.411 266 11066.36 140.35 54844.45 88888.00 2015-09-23 02:01:03.911 266 11066.31 140.32 54844.24 88888.00 2015-09-23 02:01:04.411 266 11066.25 140.42 54844.13 88888.00 2015-09-23 02:01:04.911 266 11066.21 140.53 54844.16 88888.00 2015-09-23 02:01:05.411 266 11066.21 140.59 54844.23 88888.00 2015-09-23 02:01:05.911 266 11066.23 140.56 54844.23 88888.00 2015-09-23 02:01:06.411 266 11066.21 140.54 54844.22 88888.00 2015-09-23 02:01:06.911 266 11066.16 140.61 54844.22 88888.00 2015-09-23 02:01:07.411 266 11066.11 140.66 54844.31 88888.00 2015-09-23 02:01:07.911 266 11066.06 140.59 54844.45 88888.00 2015-09-23 02:01:08.411 266 11066.15 140.48 54844.38 88888.00 2015-09-23 02:01:08.911 266 11066.20 140.47 54844.35 88888.00 2015-09-23 02:01:09.411 266 11066.20 140.63 54844.35 88888.00 2015-09-23 02:01:09.911 266 11066.21 140.66 54844.34 88888.00 2015-09-23 02:01:10.411 266 11066.18 140.59 54844.62 88888.00 2015-09-23 02:01:10.911 266 11066.13 140.56 54844.80 88888.00 2015-09-23 02:01:11.411 266 11066.06 140.55 54844.85 88888.00 2015-09-23 02:01:11.911 266 11066.04 140.56 54844.82 88888.00 2015-09-23 02:01:12.411 266 11066.08 140.53 54844.56 88888.00 2015-09-23 02:01:12.911 266 11066.13 140.53 54844.35 88888.00 2015-09-23 02:01:13.411 266 11066.13 140.53 54844.30 88888.00 2015-09-23 02:01:13.911 266 11066.14 140.48 54844.41 88888.00 2015-09-23 02:01:14.411 266 11066.14 140.44 54844.42 88888.00 2015-09-23 02:01:14.911 266 11066.06 140.32 54844.43 88888.00 2015-09-23 02:01:15.411 266 11066.08 140.28 54844.48 88888.00 2015-09-23 02:01:15.911 266 11066.09 140.30 54844.47 88888.00 2015-09-23 02:01:16.411 266 11066.01 140.37 54844.53 88888.00 2015-09-23 02:01:16.911 266 11066.00 140.50 54844.59 88888.00 2015-09-23 02:01:17.411 266 11066.00 140.53 54844.57 88888.00 2015-09-23 02:01:17.911 266 11065.99 140.49 54844.56 88888.00 2015-09-23 02:01:18.411 266 11065.99 140.44 54844.70 88888.00 2015-09-23 02:01:18.911 266 11066.04 140.42 54844.71 88888.00 2015-09-23 02:01:19.411 266 11066.03 140.33 54844.75 88888.00 2015-09-23 02:01:19.911 266 11065.94 140.38 54844.78 88888.00 2015-09-23 02:01:20.411 266 11065.90 140.44 54844.73 88888.00 2015-09-23 02:01:20.911 266 11065.90 140.47 54844.78 88888.00 2015-09-23 02:01:21.411 266 11065.87 140.46 54844.79 88888.00 2015-09-23 02:01:21.911 266 11065.90 140.52 54844.75 88888.00 2015-09-23 02:01:22.411 266 11065.92 140.55 54844.76 88888.00 2015-09-23 02:01:22.911 266 11065.87 140.50 54844.62 88888.00 2015-09-23 02:01:23.411 266 11065.87 140.48 54844.67 88888.00 2015-09-23 02:01:23.911 266 11065.88 140.52 54844.75 88888.00 2015-09-23 02:01:24.411 266 11065.92 140.45 54844.71 88888.00 2015-09-23 02:01:24.911 266 11065.90 140.39 54844.70 88888.00 2015-09-23 02:01:25.411 266 11065.93 140.29 54844.57 88888.00 2015-09-23 02:01:25.911 266 11065.95 140.30 54844.52 88888.00 2015-09-23 02:01:26.411 266 11065.93 140.28 54844.50 88888.00 2015-09-23 02:01:26.911 266 11065.95 140.16 54844.58 88888.00 2015-09-23 02:01:27.411 266 11065.93 140.19 54844.70 88888.00 2015-09-23 02:01:27.911 266 11065.88 140.21 54844.76 88888.00 2015-09-23 02:01:28.411 266 11065.85 140.22 54844.75 88888.00 2015-09-23 02:01:28.911 266 11065.93 140.21 54844.75 88888.00 2015-09-23 02:01:29.411 266 11065.90 140.13 54844.73 88888.00 2015-09-23 02:01:29.911 266 11065.94 140.06 54844.70 88888.00 2015-09-23 02:01:30.411 266 11065.92 140.05 54844.67 88888.00 2015-09-23 02:01:30.911 266 11065.90 140.14 54844.74 88888.00 2015-09-23 02:01:31.411 266 11065.90 140.20 54844.74 88888.00 2015-09-23 02:01:31.911 266 11065.90 140.12 54844.69 88888.00 2015-09-23 02:01:32.411 266 11065.92 140.12 54844.66 88888.00 2015-09-23 02:01:32.911 266 11065.87 140.18 54845.04 88888.00 2015-09-23 02:01:33.411 266 11065.93 140.15 54845.19 88888.00 2015-09-23 02:01:33.911 266 11065.93 140.07 54845.05 88888.00 2015-09-23 02:01:34.411 266 11065.92 140.07 54844.94 88888.00 2015-09-23 02:01:34.911 266 11065.97 140.11 54844.63 88888.00 2015-09-23 02:01:35.411 266 11065.94 140.13 54844.60 88888.00 2015-09-23 02:01:35.911 266 11065.89 140.08 54844.66 88888.00 2015-09-23 02:01:36.411 266 11065.88 140.08 54844.71 88888.00 2015-09-23 02:01:36.911 266 11065.92 140.16 54844.75 88888.00 2015-09-23 02:01:37.411 266 11065.90 140.22 54844.73 88888.00 2015-09-23 02:01:37.911 266 11065.92 140.30 54844.70 88888.00 2015-09-23 02:01:38.411 266 11065.88 140.25 54844.68 88888.00 2015-09-23 02:01:38.911 266 11065.87 140.25 54844.69 88888.00 2015-09-23 02:01:39.411 266 11065.87 140.25 54844.67 88888.00 2015-09-23 02:01:39.911 266 11065.88 140.16 54844.68 88888.00 2015-09-23 02:01:40.411 266 11065.89 140.16 54844.61 88888.00 2015-09-23 02:01:40.911 266 11065.93 140.18 54844.57 88888.00 2015-09-23 02:01:41.411 266 11065.94 140.20 54844.60 88888.00 2015-09-23 02:01:41.911 266 11065.90 140.15 54844.67 88888.00 2015-09-23 02:01:42.411 266 11065.87 140.12 54844.70 88888.00 2015-09-23 02:01:42.911 266 11065.84 140.07 54844.60 88888.00 2015-09-23 02:01:43.411 266 11065.87 140.03 54844.49 88888.00 2015-09-23 02:01:43.911 266 11065.85 140.03 54844.52 88888.00 2015-09-23 02:01:44.411 266 11065.85 140.10 54844.54 88888.00 2015-09-23 02:01:44.911 266 11065.85 140.11 54844.54 88888.00 2015-09-23 02:01:45.411 266 11065.83 140.04 54844.47 88888.00 2015-09-23 02:01:45.911 266 11065.78 140.04 54844.43 88888.00 2015-09-23 02:01:46.411 266 11065.76 140.03 54844.44 88888.00 2015-09-23 02:01:46.911 266 11065.74 140.01 54844.45 88888.00 2015-09-23 02:01:47.411 266 11065.80 140.11 54844.51 88888.00 2015-09-23 02:01:47.911 266 11065.85 140.10 54844.48 88888.00 2015-09-23 02:01:48.411 266 11065.80 139.94 54844.52 88888.00 2015-09-23 02:01:48.911 266 11065.78 139.99 54844.48 88888.00 2015-09-23 02:01:49.411 266 11065.90 140.05 54844.51 88888.00 2015-09-23 02:01:49.911 266 11065.85 139.99 54844.45 88888.00 2015-09-23 02:01:50.411 266 11065.83 139.89 54844.34 88888.00 2015-09-23 02:01:50.911 266 11065.84 139.91 54844.42 88888.00 2015-09-23 02:01:51.411 266 11065.79 139.98 54844.44 88888.00 2015-09-23 02:01:51.911 266 11065.80 139.94 54844.44 88888.00 2015-09-23 02:01:52.411 266 11065.78 140.01 54844.39 88888.00 2015-09-23 02:01:52.911 266 11065.79 140.03 54844.35 88888.00 2015-09-23 02:01:53.411 266 11065.85 139.91 54844.44 88888.00 2015-09-23 02:01:53.911 266 11065.79 139.82 54844.47 88888.00 2015-09-23 02:01:54.411 266 11065.73 139.86 54844.50 88888.00 2015-09-23 02:01:54.911 266 11065.76 139.82 54844.53 88888.00 2015-09-23 02:01:55.411 266 11065.82 139.79 54844.53 88888.00 2015-09-23 02:01:55.911 266 11065.80 139.80 54844.48 88888.00 2015-09-23 02:01:56.411 266 11065.80 139.90 54844.44 88888.00 2015-09-23 02:01:56.911 266 11065.87 139.94 54844.42 88888.00 2015-09-23 02:01:57.411 266 11065.82 139.93 54844.48 88888.00 2015-09-23 02:01:57.911 266 11065.82 139.93 54844.57 88888.00 2015-09-23 02:01:58.411 266 11065.85 139.93 54844.62 88888.00 2015-09-23 02:01:58.911 266 11065.79 139.87 54844.53 88888.00 2015-09-23 02:01:59.411 266 11065.83 139.82 54844.50 88888.00 2015-09-23 02:01:59.911 266 11065.79 139.82 54844.57 88888.00 2015-09-23 02:02:00.411 266 11065.80 139.78 54844.58 88888.00 2015-09-23 02:02:00.911 266 11065.80 139.82 54844.54 88888.00 2015-09-23 02:02:01.411 266 11065.80 139.85 54844.58 88888.00 2015-09-23 02:02:01.911 266 11065.77 139.79 54844.59 88888.00 2015-09-23 02:02:02.411 266 11065.82 139.72 54844.47 88888.00 2015-09-23 02:02:02.911 266 11065.78 139.71 54844.36 88888.00 2015-09-23 02:02:03.411 266 11065.78 139.81 54844.33 88888.00 2015-09-23 02:02:03.911 266 11065.80 139.87 54844.33 88888.00 2015-09-23 02:02:04.411 266 11065.84 139.93 54844.30 88888.00 2015-09-23 02:02:04.911 266 11065.83 139.85 54844.26 88888.00 2015-09-23 02:02:05.411 266 11065.78 139.82 54844.30 88888.00 2015-09-23 02:02:05.911 266 11065.85 139.77 54844.39 88888.00 2015-09-23 02:02:06.411 266 11065.87 139.82 54844.38 88888.00 2015-09-23 02:02:06.911 266 11065.83 139.86 54844.30 88888.00 2015-09-23 02:02:07.411 266 11065.84 139.82 54844.16 88888.00 2015-09-23 02:02:07.911 266 11065.84 139.80 54844.19 88888.00 2015-09-23 02:02:08.411 266 11065.84 139.74 54843.99 88888.00 2015-09-23 02:02:08.911 266 11065.82 139.72 54844.14 88888.00 2015-09-23 02:02:09.411 266 11065.83 139.66 54844.41 88888.00 2015-09-23 02:02:09.911 266 11065.83 139.65 54844.33 88888.00 2015-09-23 02:02:10.411 266 11065.79 139.65 54844.35 88888.00 2015-09-23 02:02:10.911 266 11065.84 139.65 54844.32 88888.00 2015-09-23 02:02:11.411 266 11065.83 139.55 54844.34 88888.00 2015-09-23 02:02:11.911 266 11065.83 139.61 54844.32 88888.00 2015-09-23 02:02:12.411 266 11065.84 139.65 54844.24 88888.00 2015-09-23 02:02:12.911 266 11065.85 139.69 54844.27 88888.00 2015-09-23 02:02:13.411 266 11065.88 139.65 54844.15 88888.00 2015-09-23 02:02:13.911 266 11065.88 139.61 54844.22 88888.00 2015-09-23 02:02:14.411 266 11065.88 139.72 54844.23 88888.00 2015-09-23 02:02:14.911 266 11065.92 139.80 54844.24 88888.00 2015-09-23 02:02:15.411 266 11065.87 139.83 54844.21 88888.00 2015-09-23 02:02:15.911 266 11065.88 139.81 54844.17 88888.00 2015-09-23 02:02:16.411 266 11065.88 139.72 54844.16 88888.00 2015-09-23 02:02:16.911 266 11065.85 139.68 54844.19 88888.00 2015-09-23 02:02:17.411 266 11065.88 139.59 54844.19 88888.00 2015-09-23 02:02:17.911 266 11065.90 139.54 54844.21 88888.00 2015-09-23 02:02:18.411 266 11065.88 139.60 54844.23 88888.00 2015-09-23 02:02:18.911 266 11065.92 139.57 54844.25 88888.00 2015-09-23 02:02:19.411 266 11065.95 139.53 54844.24 88888.00 2015-09-23 02:02:19.911 266 11065.94 139.52 54844.21 88888.00 2015-09-23 02:02:20.411 266 11065.98 139.56 54844.14 88888.00 2015-09-23 02:02:20.911 266 11066.00 139.54 54844.18 88888.00 2015-09-23 02:02:21.411 266 11065.97 139.54 54844.21 88888.00 2015-09-23 02:02:21.911 266 11065.94 139.46 54844.24 88888.00 2015-09-23 02:02:22.411 266 11066.01 139.49 54844.22 88888.00 2015-09-23 02:02:22.911 266 11066.01 139.54 54844.22 88888.00 2015-09-23 02:02:23.411 266 11065.99 139.52 54844.31 88888.00 2015-09-23 02:02:23.911 266 11065.98 139.47 54844.23 88888.00 2015-09-23 02:02:24.411 266 11066.00 139.45 54844.12 88888.00 2015-09-23 02:02:24.911 266 11065.97 139.54 54844.08 88888.00 2015-09-23 02:02:25.411 266 11065.89 139.53 54844.05 88888.00 2015-09-23 02:02:25.911 266 11065.92 139.45 54844.06 88888.00 2015-09-23 02:02:26.411 266 11065.94 139.46 54844.08 88888.00 2015-09-23 02:02:26.911 266 11065.90 139.42 54844.06 88888.00 2015-09-23 02:02:27.411 266 11065.83 139.44 54844.09 88888.00 2015-09-23 02:02:27.911 266 11065.84 139.39 54844.04 88888.00 2015-09-23 02:02:28.411 266 11065.83 139.44 54844.05 88888.00 2015-09-23 02:02:28.911 266 11065.84 139.48 54844.00 88888.00 2015-09-23 02:02:29.411 266 11065.85 139.47 54844.01 88888.00 2015-09-23 02:02:29.911 266 11065.85 139.51 54844.04 88888.00 2015-09-23 02:02:30.411 266 11065.84 139.48 54843.84 88888.00 2015-09-23 02:02:30.911 266 11065.84 139.48 54843.77 88888.00 2015-09-23 02:02:31.411 266 11065.88 139.47 54843.93 88888.00 2015-09-23 02:02:31.911 266 11065.85 139.52 54843.80 88888.00 2015-09-23 02:02:32.411 266 11065.89 139.56 54843.98 88888.00 2015-09-23 02:02:32.911 266 11065.94 139.54 54844.05 88888.00 2015-09-23 02:02:33.411 266 11065.92 139.54 54843.95 88888.00 2015-09-23 02:02:33.911 266 11065.85 139.55 54843.93 88888.00 2015-09-23 02:02:34.411 266 11065.82 139.56 54844.06 88888.00 2015-09-23 02:02:34.911 266 11065.85 139.46 54844.16 88888.00 2015-09-23 02:02:35.411 266 11065.90 139.35 54844.00 88888.00 2015-09-23 02:02:35.911 266 11065.94 139.30 54843.80 88888.00 2015-09-23 02:02:36.411 266 11065.93 139.25 54843.65 88888.00 2015-09-23 02:02:36.911 266 11065.93 139.28 54843.77 88888.00 2015-09-23 02:02:37.411 266 11065.84 139.38 54843.72 88888.00 2015-09-23 02:02:37.911 266 11065.82 139.52 54843.71 88888.00 2015-09-23 02:02:38.411 266 11065.74 139.45 54843.91 88888.00 2015-09-23 02:02:38.911 266 11065.74 139.40 54844.00 88888.00 2015-09-23 02:02:39.411 266 11065.80 139.39 54844.03 88888.00 2015-09-23 02:02:39.911 266 11065.85 139.42 54843.97 88888.00 2015-09-23 02:02:40.411 266 11065.84 139.45 54844.00 88888.00 2015-09-23 02:02:40.911 266 11065.87 139.47 54843.96 88888.00 2015-09-23 02:02:41.411 266 11065.88 139.52 54843.80 88888.00 2015-09-23 02:02:41.911 266 11065.88 139.56 54843.72 88888.00 2015-09-23 02:02:42.411 266 11065.85 139.60 54843.84 88888.00 2015-09-23 02:02:42.911 266 11065.84 139.60 54843.98 88888.00 2015-09-23 02:02:43.411 266 11065.90 139.62 54844.06 88888.00 2015-09-23 02:02:43.911 266 11065.93 139.59 54844.12 88888.00 2015-09-23 02:02:44.411 266 11065.93 139.52 54844.03 88888.00 2015-09-23 02:02:44.911 266 11065.89 139.44 54844.08 88888.00 2015-09-23 02:02:45.411 266 11065.85 139.40 54844.14 88888.00 2015-09-23 02:02:45.911 266 11065.87 139.47 54843.99 88888.00 2015-09-23 02:02:46.411 266 11065.88 139.51 54844.00 88888.00 2015-09-23 02:02:46.911 266 11065.95 139.39 54843.95 88888.00 2015-09-23 02:02:47.411 266 11065.99 139.38 54843.93 88888.00 2015-09-23 02:02:47.911 266 11065.93 139.36 54844.03 88888.00 2015-09-23 02:02:48.411 266 11065.92 139.38 54844.06 88888.00 2015-09-23 02:02:48.911 266 11065.94 139.42 54843.99 88888.00 2015-09-23 02:02:49.411 266 11065.99 139.45 54843.95 88888.00 2015-09-23 02:02:49.911 266 11066.03 139.37 54843.87 88888.00 2015-09-23 02:02:50.411 266 11066.00 139.31 54843.79 88888.00 2015-09-23 02:02:50.911 266 11065.98 139.32 54843.83 88888.00 2015-09-23 02:02:51.411 266 11065.98 139.32 54843.98 88888.00 2015-09-23 02:02:51.911 266 11065.94 139.31 54843.98 88888.00 2015-09-23 02:02:52.411 266 11065.90 139.31 54843.98 88888.00 2015-09-23 02:02:52.911 266 11065.98 139.36 54843.95 88888.00 2015-09-23 02:02:53.411 266 11066.05 139.35 54843.86 88888.00 2015-09-23 02:02:53.911 266 11066.06 139.30 54843.83 88888.00 2015-09-23 02:02:54.411 266 11066.04 139.31 54843.87 88888.00 2015-09-23 02:02:54.911 266 11066.00 139.32 54843.83 88888.00 2015-09-23 02:02:55.411 266 11066.05 139.35 54843.87 88888.00 2015-09-23 02:02:55.911 266 11066.13 139.35 54843.93 88888.00 2015-09-23 02:02:56.411 266 11066.14 139.25 54843.89 88888.00 2015-09-23 02:02:56.911 266 11066.18 139.26 54843.89 88888.00 2015-09-23 02:02:57.411 266 11066.19 139.36 54843.88 88888.00 2015-09-23 02:02:57.911 266 11066.20 139.32