Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-22 00:00:00.411 265 11038.76 142.59 54847.52 88888.00 2015-09-22 00:00:00.911 265 11038.77 142.59 54847.55 88888.00 2015-09-22 00:00:01.411 265 11038.75 142.57 54847.54 88888.00 2015-09-22 00:00:01.911 265 11038.70 142.56 54847.59 88888.00 2015-09-22 00:00:02.411 265 11038.72 142.58 54847.57 88888.00 2015-09-22 00:00:02.911 265 11038.80 142.57 54847.54 88888.00 2015-09-22 00:00:03.411 265 11038.77 142.53 54847.55 88888.00 2015-09-22 00:00:03.911 265 11038.75 142.49 54847.64 88888.00 2015-09-22 00:00:04.411 265 11038.71 142.51 54847.68 88888.00 2015-09-22 00:00:04.911 265 11038.70 142.52 54847.72 88888.00 2015-09-22 00:00:05.411 265 11038.66 142.50 54847.72 88888.00 2015-09-22 00:00:05.911 265 11038.64 142.47 54847.70 88888.00 2015-09-22 00:00:06.411 265 11038.70 142.51 54847.77 88888.00 2015-09-22 00:00:06.911 265 11038.71 142.50 54847.74 88888.00 2015-09-22 00:00:07.411 265 11038.65 142.47 54847.84 88888.00 2015-09-22 00:00:07.911 265 11038.63 142.46 54847.75 88888.00 2015-09-22 00:00:08.411 265 11038.59 142.41 54847.69 88888.00 2015-09-22 00:00:08.911 265 11038.58 142.40 54847.67 88888.00 2015-09-22 00:00:09.411 265 11038.63 142.40 54847.63 88888.00 2015-09-22 00:00:09.911 265 11038.65 142.42 54847.68 88888.00 2015-09-22 00:00:10.411 265 11038.61 142.42 54847.72 88888.00 2015-09-22 00:00:10.911 265 11038.59 142.48 54847.74 88888.00 2015-09-22 00:00:11.411 265 11038.59 142.48 54847.76 88888.00 2015-09-22 00:00:11.911 265 11038.58 142.44 54847.70 88888.00 2015-09-22 00:00:12.411 265 11038.56 142.43 54847.63 88888.00 2015-09-22 00:00:12.911 265 11038.56 142.43 54847.59 88888.00 2015-09-22 00:00:13.411 265 11038.60 142.39 54847.56 88888.00 2015-09-22 00:00:13.911 265 11038.60 142.39 54847.48 88888.00 2015-09-22 00:00:14.411 265 11038.55 142.36 54847.50 88888.00 2015-09-22 00:00:14.911 265 11038.59 142.36 54847.51 88888.00 2015-09-22 00:00:15.411 265 11038.60 142.41 54847.55 88888.00 2015-09-22 00:00:15.911 265 11038.59 142.46 54847.54 88888.00 2015-09-22 00:00:16.411 265 11038.54 142.46 54847.54 88888.00 2015-09-22 00:00:16.911 265 11038.54 142.42 54847.52 88888.00 2015-09-22 00:00:17.411 265 11038.53 142.38 54847.48 88888.00 2015-09-22 00:00:17.911 265 11038.51 142.34 54847.48 88888.00 2015-09-22 00:00:18.411 265 11038.50 142.38 54847.60 88888.00 2015-09-22 00:00:18.911 265 11038.51 142.42 54847.60 88888.00 2015-09-22 00:00:19.411 265 11038.45 142.44 54847.57 88888.00 2015-09-22 00:00:19.911 265 11038.44 142.46 54847.55 88888.00 2015-09-22 00:00:20.411 265 11038.43 142.42 54847.56 88888.00 2015-09-22 00:00:20.911 265 11038.43 142.41 54847.63 88888.00 2015-09-22 00:00:21.411 265 11038.44 142.41 54847.65 88888.00 2015-09-22 00:00:21.911 265 11038.39 142.40 54847.67 88888.00 2015-09-22 00:00:22.411 265 11038.35 142.38 54847.73 88888.00 2015-09-22 00:00:22.911 265 11038.37 142.31 54847.68 88888.00 2015-09-22 00:00:23.411 265 11038.40 142.33 54847.66 88888.00 2015-09-22 00:00:23.911 265 11038.42 142.35 54847.68 88888.00 2015-09-22 00:00:24.411 265 11038.39 142.35 54847.69 88888.00 2015-09-22 00:00:24.911 265 11038.37 142.33 54847.66 88888.00 2015-09-22 00:00:25.411 265 11038.39 142.32 54847.66 88888.00 2015-09-22 00:00:25.911 265 11038.43 142.36 54847.63 88888.00 2015-09-22 00:00:26.411 265 11038.48 142.35 54847.59 88888.00 2015-09-22 00:00:26.911 265 11038.46 142.30 54847.61 88888.00 2015-09-22 00:00:27.411 265 11038.45 142.32 54847.60 88888.00 2015-09-22 00:00:27.911 265 11038.44 142.35 54847.54 88888.00 2015-09-22 00:00:28.411 265 11038.48 142.32 54847.50 88888.00 2015-09-22 00:00:28.911 265 11038.46 142.34 54847.42 88888.00 2015-09-22 00:00:29.411 265 11038.51 142.35 54847.58 88888.00 2015-09-22 00:00:29.911 265 11038.50 142.32 54847.59 88888.00 2015-09-22 00:00:30.411 265 11038.51 142.29 54847.55 88888.00 2015-09-22 00:00:30.911 265 11038.53 142.32 54847.52 88888.00 2015-09-22 00:00:31.411 265 11038.53 142.33 54847.46 88888.00 2015-09-22 00:00:31.911 265 11038.49 142.33 54847.46 88888.00 2015-09-22 00:00:32.411 265 11038.50 142.31 54847.45 88888.00 2015-09-22 00:00:32.911 265 11038.58 142.26 54847.39 88888.00 2015-09-22 00:00:33.411 265 11038.55 142.21 54847.37 88888.00 2015-09-22 00:00:33.911 265 11038.54 142.21 54847.29 88888.00 2015-09-22 00:00:34.411 265 11038.53 142.25 54847.35 88888.00 2015-09-22 00:00:34.911 265 11038.53 142.25 54847.38 88888.00 2015-09-22 00:00:35.411 265 11038.58 142.24 54847.37 88888.00 2015-09-22 00:00:35.911 265 11038.56 142.26 54847.32 88888.00 2015-09-22 00:00:36.411 265 11038.51 142.25 54847.32 88888.00 2015-09-22 00:00:36.911 265 11038.50 142.29 54847.39 88888.00 2015-09-22 00:00:37.411 265 11038.54 142.25 54847.35 88888.00 2015-09-22 00:00:37.911 265 11038.54 142.23 54847.41 88888.00 2015-09-22 00:00:38.411 265 11038.49 142.24 54847.48 88888.00 2015-09-22 00:00:38.911 265 11038.46 142.27 54847.42 88888.00 2015-09-22 00:00:39.411 265 11038.44 142.27 54847.41 88888.00 2015-09-22 00:00:39.911 265 11038.44 142.27 54847.43 88888.00 2015-09-22 00:00:40.411 265 11038.45 142.30 54847.43 88888.00 2015-09-22 00:00:40.911 265 11038.48 142.30 54847.55 88888.00 2015-09-22 00:00:41.411 265 11038.42 142.33 54847.52 88888.00 2015-09-22 00:00:41.911 265 11038.44 142.32 54847.48 88888.00 2015-09-22 00:00:42.411 265 11038.45 142.25 54847.43 88888.00 2015-09-22 00:00:42.911 265 11038.43 142.25 54847.38 88888.00 2015-09-22 00:00:43.411 265 11038.44 142.30 54847.35 88888.00 2015-09-22 00:00:43.911 265 11038.43 142.31 54847.34 88888.00 2015-09-22 00:00:44.411 265 11038.40 142.25 54847.39 88888.00 2015-09-22 00:00:44.911 265 11038.43 142.23 54847.26 88888.00 2015-09-22 00:00:45.411 265 11038.42 142.27 54847.37 88888.00 2015-09-22 00:00:45.911 265 11038.39 142.23 54847.33 88888.00 2015-09-22 00:00:46.411 265 11038.35 142.21 54847.32 88888.00 2015-09-22 00:00:46.911 265 11038.40 142.19 54847.35 88888.00 2015-09-22 00:00:47.411 265 11038.43 142.17 54847.34 88888.00 2015-09-22 00:00:47.911 265 11038.42 142.19 54847.40 88888.00 2015-09-22 00:00:48.411 265 11038.39 142.21 54847.32 88888.00 2015-09-22 00:00:48.911 265 11038.40 142.17 54847.29 88888.00 2015-09-22 00:00:49.411 265 11038.37 142.19 54847.23 88888.00 2015-09-22 00:00:49.911 265 11038.42 142.18 54847.22 88888.00 2015-09-22 00:00:50.412 265 11038.39 142.16 54847.19 88888.00 2015-09-22 00:00:50.912 265 11038.42 142.15 54847.20 88888.00 2015-09-22 00:00:51.412 265 11038.38 142.14 54847.25 88888.00 2015-09-22 00:00:51.912 265 11038.39 142.13 54847.33 88888.00 2015-09-22 00:00:52.412 265 11038.45 142.13 54847.28 88888.00 2015-09-22 00:00:52.912 265 11038.44 142.10 54847.21 88888.00 2015-09-22 00:00:53.412 265 11038.37 142.08 54847.28 88888.00 2015-09-22 00:00:53.912 265 11038.37 142.06 54847.23 88888.00 2015-09-22 00:00:54.412 265 11038.38 142.05 54847.23 88888.00 2015-09-22 00:00:54.912 265 11038.39 142.02 54847.34 88888.00 2015-09-22 00:00:55.412 265 11038.42 142.06 54847.31 88888.00 2015-09-22 00:00:55.912 265 11038.42 142.05 54847.24 88888.00 2015-09-22 00:00:56.412 265 11038.40 142.02 54847.17 88888.00 2015-09-22 00:00:56.912 265 11038.44 141.92 54847.19 88888.00 2015-09-22 00:00:57.412 265 11038.44 141.99 54847.23 88888.00 2015-09-22 00:00:57.912 265 11038.39 142.01 54847.17 88888.00 2015-09-22 00:00:58.412 265 11038.44 141.97 54847.17 88888.00 2015-09-22 00:00:58.912 265 11038.46 141.98 54847.12 88888.00 2015-09-22 00:00:59.412 265 11038.42 141.92 54847.12 88888.00 2015-09-22 00:00:59.912 265 11038.43 141.90 54847.10 88888.00 2015-09-22 00:01:00.412 265 11038.46 141.92 54846.98 88888.00 2015-09-22 00:01:00.912 265 11038.49 141.88 54846.97 88888.00 2015-09-22 00:01:01.412 265 11038.53 141.84 54846.99 88888.00 2015-09-22 00:01:01.912 265 11038.55 141.87 54846.87 88888.00 2015-09-22 00:01:02.412 265 11038.54 141.87 54846.91 88888.00 2015-09-22 00:01:02.912 265 11038.49 141.90 54846.98 88888.00 2015-09-22 00:01:03.412 265 11038.51 141.92 54846.97 88888.00 2015-09-22 00:01:03.912 265 11038.59 141.92 54846.98 88888.00 2015-09-22 00:01:04.412 265 11038.58 141.99 54846.98 88888.00 2015-09-22 00:01:04.912 265 11038.59 141.99 54846.88 88888.00 2015-09-22 00:01:05.412 265 11038.60 141.94 54846.87 88888.00 2015-09-22 00:01:05.912 265 11038.61 141.92 54846.86 88888.00 2015-09-22 00:01:06.412 265 11038.60 141.89 54846.84 88888.00 2015-09-22 00:01:06.912 265 11038.63 141.88 54846.79 88888.00 2015-09-22 00:01:07.412 265 11038.67 141.85 54846.79 88888.00 2015-09-22 00:01:07.912 265 11038.70 141.87 54846.78 88888.00 2015-09-22 00:01:08.412 265 11038.64 141.85 54846.85 88888.00 2015-09-22 00:01:08.912 265 11038.64 141.85 54846.88 88888.00 2015-09-22 00:01:09.412 265 11038.61 141.91 54846.98 88888.00 2015-09-22 00:01:09.912 265 11038.65 141.92 54846.93 88888.00 2015-09-22 00:01:10.412 265 11038.66 141.88 54846.90 88888.00 2015-09-22 00:01:10.912 265 11038.74 141.83 54846.89 88888.00 2015-09-22 00:01:11.412 265 11038.76 141.84 54846.81 88888.00 2015-09-22 00:01:11.912 265 11038.74 141.83 54846.79 88888.00 2015-09-22 00:01:12.412 265 11038.79 141.85 54846.72 88888.00 2015-09-22 00:01:12.912 265 11038.84 141.84 54846.72 88888.00 2015-09-22 00:01:13.412 265 11038.77 141.82 54846.70 88888.00 2015-09-22 00:01:13.912 265 11038.75 141.82 54846.66 88888.00 2015-09-22 00:01:14.412 265 11038.77 141.82 54846.60 88888.00 2015-09-22 00:01:14.912 265 11038.77 141.84 54846.58 88888.00 2015-09-22 00:01:15.412 265 11038.77 141.84 54846.54 88888.00 2015-09-22 00:01:15.912 265 11038.82 141.87 54846.56 88888.00 2015-09-22 00:01:16.412 265 11038.87 141.84 54846.46 88888.00 2015-09-22 00:01:16.912 265 11038.86 141.82 54846.35 88888.00 2015-09-22 00:01:17.412 265 11038.84 141.85 54846.35 88888.00 2015-09-22 00:01:17.912 265 11038.89 141.88 54846.33 88888.00 2015-09-22 00:01:18.412 265 11038.90 141.83 54846.23 88888.00 2015-09-22 00:01:18.912 265 11038.89 141.75 54846.19 88888.00 2015-09-22 00:01:19.412 265 11038.92 141.70 54846.14 88888.00 2015-09-22 00:01:19.912 265 11038.90 141.66 54846.07 88888.00 2015-09-22 00:01:20.412 265 11038.84 141.70 54846.07 88888.00 2015-09-22 00:01:20.912 265 11038.77 141.67 54846.06 88888.00 2015-09-22 00:01:21.412 265 11038.65 141.59 54846.02 88888.00 2015-09-22 00:01:21.912 265 11038.54 141.66 54845.97 88888.00 2015-09-22 00:01:22.412 265 11038.43 141.73 54845.90 88888.00 2015-09-22 00:01:22.912 265 11038.37 141.79 54845.91 88888.00 2015-09-22 00:01:23.412 265 11038.34 141.84 54845.81 88888.00 2015-09-22 00:01:23.912 265 11038.37 141.92 54845.77 88888.00 2015-09-22 00:01:24.412 265 11038.39 142.04 54845.84 88888.00 2015-09-22 00:01:24.912 265 11038.45 142.02 54845.88 88888.00 2015-09-22 00:01:25.412 265 11038.53 142.01 54845.87 88888.00 2015-09-22 00:01:25.912 265 11038.63 142.05 54845.89 88888.00 2015-09-22 00:01:26.412 265 11038.74 142.06 54845.88 88888.00 2015-09-22 00:01:26.912 265 11038.79 142.05 54845.81 88888.00 2015-09-22 00:01:27.412 265 11038.85 142.01 54845.84 88888.00 2015-09-22 00:01:27.912 265 11038.97 141.97 54845.90 88888.00 2015-09-22 00:01:28.412 265 11039.01 141.99 54845.92 88888.00 2015-09-22 00:01:28.912 265 11039.05 141.96 54845.79 88888.00 2015-09-22 00:01:29.412 265 11039.06 141.87 54845.65 88888.00 2015-09-22 00:01:29.912 265 11039.03 141.85 54845.68 88888.00 2015-09-22 00:01:30.412 265 11039.05 141.83 54845.55 88888.00 2015-09-22 00:01:30.912 265 11039.07 141.83 54845.48 88888.00 2015-09-22 00:01:31.412 265 11039.03 141.82 54845.54 88888.00 2015-09-22 00:01:31.912 265 11039.01 141.77 54845.52 88888.00 2015-09-22 00:01:32.412 265 11038.96 141.76 54845.54 88888.00 2015-09-22 00:01:32.912 265 11039.01 141.77 54845.58 88888.00 2015-09-22 00:01:33.412 265 11039.06 141.83 54845.68 88888.00 2015-09-22 00:01:33.912 265 11039.11 141.82 54845.65 88888.00 2015-09-22 00:01:34.412 265 11039.12 141.81 54845.67 88888.00 2015-09-22 00:01:34.912 265 11039.12 141.85 54845.71 88888.00 2015-09-22 00:01:35.412 265 11039.14 141.82 54845.73 88888.00 2015-09-22 00:01:35.912 265 11039.24 141.80 54845.85 88888.00 2015-09-22 00:01:36.412 265 11039.26 141.76 54845.77 88888.00 2015-09-22 00:01:36.912 265 11039.23 141.75 54845.75 88888.00 2015-09-22 00:01:37.412 265 11039.23 141.72 54845.74 88888.00 2015-09-22 00:01:37.912 265 11039.27 141.66 54845.73 88888.00 2015-09-22 00:01:38.412 265 11039.32 141.73 54845.81 88888.00 2015-09-22 00:01:38.912 265 11039.33 141.77 54845.82 88888.00 2015-09-22 00:01:39.412 265 11039.33 141.77 54845.82 88888.00 2015-09-22 00:01:39.912 265 11039.33 141.76 54845.77 88888.00 2015-09-22 00:01:40.412 265 11039.31 141.82 54845.76 88888.00 2015-09-22 00:01:40.912 265 11039.33 141.87 54845.80 88888.00 2015-09-22 00:01:41.412 265 11039.35 141.90 54845.71 88888.00 2015-09-22 00:01:41.912 265 11039.40 141.91 54845.63 88888.00 2015-09-22 00:01:42.412 265 11039.43 141.89 54845.61 88888.00 2015-09-22 00:01:42.912 265 11039.43 141.87 54845.61 88888.00 2015-09-22 00:01:43.412 265 11039.44 141.88 54845.61 88888.00 2015-09-22 00:01:43.912 265 11039.45 141.90 54845.61 88888.00 2015-09-22 00:01:44.412 265 11039.44 141.92 54845.57 88888.00 2015-09-22 00:01:44.912 265 11039.44 141.89 54845.54 88888.00 2015-09-22 00:01:45.412 265 11039.50 141.90 54845.58 88888.00 2015-09-22 00:01:45.912 265 11039.43 141.94 54846.05 88888.00 2015-09-22 00:01:46.412 265 11039.48 141.99 54845.61 88888.00 2015-09-22 00:01:46.912 265 11039.49 141.92 54845.33 88888.00 2015-09-22 00:01:47.412 265 11039.53 141.91 54845.49 88888.00 2015-09-22 00:01:47.912 265 11039.45 141.94 54845.55 88888.00 2015-09-22 00:01:48.412 265 11039.52 141.96 54845.42 88888.00 2015-09-22 00:01:48.912 265 11039.53 141.97 54845.36 88888.00 2015-09-22 00:01:49.412 265 11039.57 141.97 54845.33 88888.00 2015-09-22 00:01:49.912 265 11039.58 141.97 54845.30 88888.00 2015-09-22 00:01:50.412 265 11039.60 141.93 54845.29 88888.00 2015-09-22 00:01:50.912 265 11039.59 141.92 54845.24 88888.00 2015-09-22 00:01:51.412 265 11039.64 141.98 54845.27 88888.00 2015-09-22 00:01:51.912 265 11039.68 141.96 54845.22 88888.00 2015-09-22 00:01:52.412 265 11039.66 142.01 54845.22 88888.00 2015-09-22 00:01:52.912 265 11039.68 142.00 54845.32 88888.00 2015-09-22 00:01:53.412 265 11039.68 141.97 54845.39 88888.00 2015-09-22 00:01:53.912 265 11039.71 142.01 54845.28 88888.00 2015-09-22 00:01:54.412 265 11039.76 142.04 54845.23 88888.00 2015-09-22 00:01:54.912 265 11039.73 142.00 54845.24 88888.00 2015-09-22 00:01:55.412 265 11039.75 142.01 54845.15 88888.00 2015-09-22 00:01:55.912 265 11039.82 142.01 54845.03 88888.00 2015-09-22 00:01:56.412 265 11039.84 141.94 54844.88 88888.00 2015-09-22 00:01:56.912 265 11039.92 141.96 54844.87 88888.00 2015-09-22 00:01:57.412 265 11039.87 141.94 54844.86 88888.00 2015-09-22 00:01:57.912 265 11039.91 142.01 54844.86 88888.00 2015-09-22 00:01:58.412 265 11039.97 142.02 54844.86 88888.00 2015-09-22 00:01:58.912 265 11040.00 142.02 54844.77 88888.00 2015-09-22 00:01:59.412 265 11039.99 142.05 54844.75 88888.00 2015-09-22 00:01:59.912 265 11040.00 142.02 54844.70 88888.00 2015-09-22 00:02:00.412 265 11040.06 142.02 54844.68 88888.00 2015-09-22 00:02:00.912 265 11040.07 142.08 54844.70 88888.00 2015-09-22 00:02:01.412 265 11040.06 142.08 54844.59 88888.00 2015-09-22 00:02:01.912 265 11040.07 142.08 54844.50 88888.00 2015-09-22 00:02:02.412 265 11040.12 142.11 54844.47 88888.00 2015-09-22 00:02:02.912 265 11040.16 142.11 54844.50 88888.00 2015-09-22 00:02:03.412 265 11040.18 142.09 54844.50 88888.00 2015-09-22 00:02:03.912 265 11040.22 142.13 54844.60 88888.00 2015-09-22 00:02:04.412 265 11040.26 142.15 54844.60 88888.00 2015-09-22 00:02:04.912 265 11040.22 142.17 54844.56 88888.00 2015-09-22 00:02:05.412 265 11040.21 142.17 54844.57 88888.00 2015-09-22 00:02:05.912 265 11040.15 142.18 54844.53 88888.00 2015-09-22 00:02:06.412 265 11040.16 142.14 54844.54 88888.00 2015-09-22 00:02:06.912 265 11040.21 142.17 54844.67 88888.00 2015-09-22 00:02:07.412 265 11040.21 142.17 54844.66 88888.00 2015-09-22 00:02:07.912 265 11040.17 142.17 54844.61 88888.00 2015-09-22 00:02:08.412 265 11040.22 142.21 54844.53 88888.00 2015-09-22 00:02:08.912 265 11040.26 142.19 54844.54 88888.00 2015-09-22 00:02:09.412 265 11040.27 142.19 54844.56 88888.00 2015-09-22 00:02:09.912 265 11040.28 142.22 54844.60 88888.00 2015-09-22 00:02:10.412 265 11040.27 142.24 54844.58 88888.00 2015-09-22 00:02:10.912 265 11040.23 142.27 54844.57 88888.00 2015-09-22 00:02:11.412 265 11040.23 142.22 54844.56 88888.00 2015-09-22 00:02:11.912 265 11040.25 142.24 54844.68 88888.00 2015-09-22 00:02:12.412 265 11040.23 142.24 54844.69 88888.00 2015-09-22 00:02:12.912 265 11040.23 142.26 54844.67 88888.00 2015-09-22 00:02:13.412 265 11040.26 142.29 54844.65 88888.00 2015-09-22 00:02:13.912 265 11040.27 142.30 54844.65 88888.00 2015-09-22 00:02:14.412 265 11040.25 142.19 54844.67 88888.00 2015-09-22 00:02:14.912 265 11040.28 142.19 54844.69 88888.00 2015-09-22 00:02:15.412 265 11040.29 142.22 54844.65 88888.00 2015-09-22 00:02:15.912 265 11040.31 142.29 54844.69 88888.00 2015-09-22 00:02:16.412 265 11040.36 142.27 54844.66 88888.00 2015-09-22 00:02:16.912 265 11040.38 142.30 54844.57 88888.00 2015-09-22 00:02:17.412 265 11040.42 142.27 54844.51 88888.00 2015-09-22 00:02:17.912 265 11040.42 142.24 54844.57 88888.00 2015-09-22 00:02:18.412 265 11040.42 142.22 54844.53 88888.00 2015-09-22 00:02:18.912 265 11040.43 142.21 54844.49 88888.00 2015-09-22 00:02:19.412 265 11040.47 142.21 54844.43 88888.00 2015-09-22 00:02:19.912 265 11040.50 142.24 54844.44 88888.00 2015-09-22 00:02:20.412 265 11040.47 142.22 54844.44 88888.00 2015-09-22 00:02:20.912 265 11040.50 142.24 54844.39 88888.00 2015-09-22 00:02:21.412 265 11040.53 142.26 54844.30 88888.00 2015-09-22 00:02:21.912 265 11040.53 142.29 54844.27 88888.00 2015-09-22 00:02:22.412 265 11040.52 142.30 54844.30 88888.00 2015-09-22 00:02:22.912 265 11040.52 142.30 54844.28 88888.00 2015-09-22 00:02:23.412 265 11040.52 142.30 54844.34 88888.00 2015-09-22 00:02:23.912 265 11040.55 142.31 54844.32 88888.00 2015-09-22 00:02:24.412 265 11040.57 142.30 54844.32 88888.00 2015-09-22 00:02:24.912 265 11040.54 142.29 54844.31 88888.00 2015-09-22 00:02:25.412 265 11040.57 142.34 54844.34 88888.00 2015-09-22 00:02:25.912 265 11040.58 142.33 54844.33 88888.00 2015-09-22 00:02:26.412 265 11040.58 142.32 54844.39 88888.00 2015-09-22 00:02:26.912 265 11040.60 142.31 54844.43 88888.00 2015-09-22 00:02:27.412 265 11040.57 142.33 54844.35 88888.00 2015-09-22 00:02:27.912 265 11040.55 142.34 54844.42 88888.00 2015-09-22 00:02:28.412 265 11040.60 142.33 54844.41 88888.00 2015-09-22 00:02:28.912 265 11040.64 142.33 54844.25 88888.00 2015-09-22 00:02:29.412 265 11040.68 142.33 54844.18 88888.00 2015-09-22 00:02:29.912 265 11040.70 142.40 54844.14 88888.00 2015-09-22 00:02:30.412 265 11040.69 142.41 54844.12 88888.00 2015-09-22 00:02:30.912 265 11040.72 142.41 54844.07 88888.00 2015-09-22 00:02:31.412 265 11040.76 142.47 54844.12 88888.00 2015-09-22 00:02:31.912 265 11040.74 142.43 54844.13 88888.00 2015-09-22 00:02:32.412 265 11040.73 142.42 54844.12 88888.00 2015-09-22 00:02:32.912 265 11040.78 142.40 54844.06 88888.00 2015-09-22 00:02:33.412 265 11040.72 142.49 54844.07 88888.00 2015-09-22 00:02:33.912 265 11040.70 142.51 54844.07 88888.00 2015-09-22 00:02:34.412 265 11040.72 142.43 54844.10 88888.00 2015-09-22 00:02:34.912 265 11040.70 142.43 54844.07 88888.00 2015-09-22 00:02:35.412 265 11040.72 142.47 54844.08 88888.00 2015-09-22 00:02:35.912 265 11040.81 142.46 54844.05 88888.00 2015-09-22 00:02:36.412 265 11040.80 142.48 54844.10 88888.00 2015-09-22 00:02:36.912 265 11040.76 142.52 54844.12 88888.00 2015-09-22 00:02:37.412 265 11040.78 142.48 54844.10 88888.00 2015-09-22 00:02:37.912 265 11040.75 142.47 54844.07 88888.00 2015-09-22 00:02:38.412 265 11040.79 142.48 54844.13 88888.00 2015-09-22 00:02:38.912 265 11040.80 142.52 54844.13 88888.00 2015-09-22 00:02:39.412 265 11040.79 142.53 54844.12 88888.00 2015-09-22 00:02:39.912 265 11040.74 142.53 54844.12 88888.00 2015-09-22 00:02:40.412 265 11040.72 142.56 54844.15 88888.00 2015-09-22 00:02:40.912 265 11040.80 142.51 54844.22 88888.00 2015-09-22 00:02:41.412 265 11040.81 142.51 54844.18 88888.00 2015-09-22 00:02:41.912 265 11040.81 142.57 54844.16 88888.00 2015-09-22 00:02:42.412 265 11040.81 142.59 54844.13 88888.00 2015-09-22 00:02:42.912 265 11040.83 142.64 54844.16 88888.00 2015-09-22 00:02:43.412 265 11040.80 142.61 54844.12 88888.00 2015-09-22 00:02:43.912 265 11040.83 142.63 54844.05 88888.00 2015-09-22 00:02:44.412 265 11040.81 142.67 54844.06 88888.00 2015-09-22 00:02:44.912 265 11040.83 142.69 54844.00 88888.00 2015-09-22 00:02:45.412 265 11040.89 142.73 54843.99 88888.00 2015-09-22 00:02:45.912 265 11040.88 142.69 54843.91 88888.00 2015-09-22 00:02:46.412 265 11040.85 142.68 54843.86 88888.00 2015-09-22 00:02:46.912 265 11040.84 142.69 54843.88 88888.00 2015-09-22 00:02:47.412 265 11040.85 142.68 54843.97 88888.00 2015-09-22 00:02:47.912 265 11040.86 142.70 54843.93 88888.00 2015-09-22 00:02:48.412 265 11040.83 142.70 54843.83 88888.00 2015-09-22 00:02:48.912 265 11040.84 142.73 54843.83 88888.00 2015-09-22 00:02:49.412 265 11040.90 142.75 54843.88 88888.00 2015-09-22 00:02:49.912 265 11040.93 142.75 54843.80 88888.00 2015-09-22 00:02:50.412 265 11040.90 142.76 54843.84 88888.00 2015-09-22 00:02:50.912 265 11040.90 142.83 54843.90 88888.00 2015-09-22 00:02:51.412 265 11040.85 142.84 54843.77 88888.00 2015-09-22 00:02:51.912 265 11040.85 142.80 54843.69 88888.00 2015-09-22 00:02:52.412 265 11040.90 142.85 54843.71 88888.00 2015-09-22 00:02:52.912 265 11040.95 142.90 54843.72 88888.00 2015-09-22 00:02:53.412 265 11040.93 142.91 54843.70 88888.00 2015-09-22 00:02:53.912 265 11040.89 142.95 54843.79 88888.00 2015-09-22 00:02:54.412 265 11040.91 142.93 54843.78 88888.00 2015-09-22 00:02:54.912 265 11040.95 142.90 54843.72 88888.00 2015-09-22 00:02:55.412 265 11040.95 142.84 54843.72 88888.00 2015-09-22 00:02:55.912 265 11040.97 142.89 54843.78 88888.00 2015-09-22 00:02:56.412 265 11040.93 142.91 54843.71 88888.00 2015-09-22 00:02:56.912 265 11040.86 142.93 54843.68 88888.00 2015-09-22 00:02:57.412 265 11040.88 142.93 54843.73 88888.00 2015-09-22 00:02:57.912 265 11040.93 142.98 54843.74 88888.00 2015-09-22 00:02:58.412 265 11040.88 142.95 54843.78 88888.00 2015-09-22 00:02:58.912 265 11040.84 142.98 54843.96 88888.00 2015-09-22 00:02:59.412 265 11040.83 142.97 54844.05 88888.00 2015-09-22 00:02:59.912 265 11040.84 143.02 54843.98 88888.00 2015-09-22 00:03:00.412 265 11040.83 143.07 54844.04 88888.00 2015-09-22 00:03:00.912 265 11040.85 143.09 54844.08 88888.00 2015-09-22 00:03:01.412 265 11040.85 143.08 54843.95 88888.00 2015-09-22 00:03:01.912 265 11040.90 143.08 54843.95 88888.00 2015-09-22 00:03:02.412 265 11040.91 143.11 54843.89 88888.00 2015-09-22 00:03:02.912 265 11040.91 143.10 54843.75 88888.00 2015-09-22 00:03:03.412 265 11040.88 143.11 54843.64 88888.00 2015-09-22 00:03:03.912 265 11040.89 143.17 54843.63 88888.00 2015-09-22 00:03:04.412 265 11040.91 143.20 54843.62 88888.00 2015-09-22 00:03:04.912 265 11040.93 143.22 54843.64 88888.00 2015-09-22 00:03:05.412 265 11040.90 143.23 54843.61 88888.00 2015-09-22 00:03:05.912 265 11040.89 143.22 54843.56 88888.00 2015-09-22 00:03:06.412 265 11040.93 143.23 54843.52 88888.00 2015-09-22 00:03:06.912 265 11040.93 143.27 54843.65 88888.00 2015-09-22 00:03:07.412 265 11040.93 143.24 54843.65 88888.00 2015-09-22 00:03:07.912 265 11040.91 143.23 54843.53 88888.00 2015-09-22 00:03:08.412 265 11040.97 143.26 54843.48 88888.00 2015-09-22 00:03:08.912 265 11040.97 143.29 54843.66 88888.00 2015-09-22 00:03:09.412 265 11040.99 143.29 54843.63 88888.00 2015-09-22 00:03:09.912 265 11041.02 143.29 54843.55 88888.00 2015-09-22 00:03:10.412 265 11041.05 143.32 54843.48 88888.00 2015-09-22 00:03:10.912 265 11041.04 143.32 54843.51 88888.00 2015-09-22 00:03:11.412 265 11041.01 143.39 54843.54 88888.00 2015-09-22 00:03:11.912 265 11041.02 143.41 54843.59 88888.00 2015-09-22 00:03:12.412 265 11041.05 143.44 54843.61 88888.00 2015-09-22 00:03:12.912 265 11040.99 143.44 54843.53 88888.00 2015-09-22 00:03:13.412 265 11040.96 143.41 54843.51 88888.00 2015-09-22 00:03:13.912 265 11041.00 143.41 54843.57 88888.00 2015-09-22 00:03:14.412 265 11041.06 143.45 54843.40 88888.00 2015-09-22 00:03:14.912 265 11041.02 143.44 54843.34 88888.00 2015-09-22 00:03:15.412 265 11041.01 143.40 54843.34 88888.00 2015-09-22 00:03:15.912 265 11041.00 143.40 54843.30 88888.00 2015-09-22 00:03:16.412 265 11040.99 143.44 54843.26 88888.00 2015-09-22 00:03:16.912 265 11041.05 143.50 54843.19 88888.00 2015-09-22 00:03:17.412 265 11041.09 143.48 54843.08 88888.00 2015-09-22 00:03:17.912 265 11041.10 143.39 54842.94 88888.00 2015-09-22 00:03:18.412 265 11041.16 143.35 54842.93 88888.00 2015-09-22 00:03:18.912 265 11041.16 143.37 54842.99 88888.00 2015-09-22 00:03:19.412 265 11041.14 143.43 54842.99 88888.00 2015-09-22 00:03:19.912 265 11041.14 143.48 54842.98 88888.00 2015-09-22 00:03:20.412 265 11041.11 143.49 54843.00 88888.00 2015-09-22 00:03:20.912 265 11041.12 143.51 54842.95 88888.00 2015-09-22 00:03:21.412 265 11041.16 143.53 54843.00 88888.00 2015-09-22 00:03:21.912 265 11041.16 143.58 54843.01 88888.00 2015-09-22 00:03:22.412 265 11041.16 143.58 54843.11 88888.00 2015-09-22 00:03:22.912 265 11041.12 143.61 54843.13 88888.00 2015-09-22 00:03:23.412 265 11041.07 143.57 54843.19 88888.00 2015-09-22 00:03:23.912 265 11041.12 143.56 54843.09 88888.00 2015-09-22 00:03:24.412 265 11041.14 143.65 54843.12 88888.00 2015-09-22 00:03:24.912 265 11041.21 143.68 54843.20 88888.00 2015-09-22 00:03:25.412 265 11041.23 143.65 54843.24 88888.00 2015-09-22 00:03:25.912 265 11041.21 143.68 54843.27 88888.00 2015-09-22 00:03:26.412 265 11041.21 143.73 54843.29 88888.00 2015-09-22 00:03:26.912 265 11041.17 143.75 54843.27 88888.00 2015-09-22 00:03:27.412 265 11041.16 143.77 54843.22 88888.00 2015-09-22 00:03:27.912 265 11041.22 143.75 54843.25 88888.00 2015-09-22 00:03:28.412 265 11041.28 143.74 54843.26 88888.00 2015-09-22 00:03:28.912 265 11041.30 143.69 54843.27 88888.00 2015-09-22 00:03:29.412 265 11041.32 143.76 54843.29 88888.00 2015-09-22 00:03:29.912 265 11041.28 143.83 54843.29 88888.00 2015-09-22 00:03:30.412 265 11041.30 143.84 54843.28 88888.00 2015-09-22 00:03:30.912 265 11041.35 143.85 54843.20 88888.00 2015-09-22 00:03:31.412 265 11041.32 143.86 54843.14 88888.00 2015-09-22 00:03:31.912 265 11041.31 143.88 54843.14 88888.00 2015-09-22 00:03:32.412 265 11041.33 143.85 54843.09 88888.00 2015-09-22 00:03:32.912 265 11041.37 143.84 54843.10 88888.00 2015-09-22 00:03:33.412 265 11041.37 143.85 54843.17 88888.00 2015-09-22 00:03:33.912 265 11041.36 143.88 54843.11 88888.00 2015-09-22 00:03:34.412 265 11041.37 143.87 54843.01 88888.00 2015-09-22 00:03:34.912 265 11041.41 143.90 54843.05 88888.00 2015-09-22 00:03:35.412 265 11041.41 143.90 54843.10 88888.00 2015-09-22 00:03:35.912 265 11041.41 143.93 54843.05 88888.00 2015-09-22 00:03:36.412 265 11041.41 144.03 54843.11 88888.00 2015-09-22 00:03:36.912 265 11041.46 144.02 54843.10 88888.00 2015-09-22 00:03:37.412 265 11041.54 144.01 54843.05 88888.00 2015-09-22 00:03:37.912 265 11041.53 144.01 54843.13 88888.00 2015-09-22 00:03:38.412 265 11041.52 144.02 54843.08 88888.00 2015-09-22 00:03:38.912 265 11041.51 144.04 54843.04 88888.00 2015-09-22 00:03:39.412 265 11041.56 144.05 54843.13 88888.00 2015-09-22 00:03:39.912 265 11041.58 144.03 54843.11 88888.00 2015-09-22 00:03:40.412 265 11041.57 144.02 54843.03 88888.00 2015-09-22 00:03:40.912 265 11041.61 144.08 54843.02 88888.00 2015-09-22 00:03:41.412 265 11041.63 144.05 54843.00 88888.00 2015-09-22 00:03:41.912 265 11041.64 144.09 54843.08 88888.00 2015-09-22 00:03:42.412 265 11041.64 144.11 54843.07 88888.00 2015-09-22 00:03:42.912 265 11041.73 144.11 54842.94 88888.00 2015-09-22 00:03:43.412 265 11041.74 144.15 54843.02 88888.00 2015-09-22 00:03:43.912 265 11041.70 144.15 54843.07 88888.00 2015-09-22 00:03:44.412 265 11041.70 144.11 54842.99 88888.00 2015-09-22 00:03:44.912 265 11041.73 144.19 54842.99 88888.00 2015-09-22 00:03:45.412 265 11041.79 144.18 54843.03 88888.00 2015-09-22 00:03:45.912 265 11041.80 144.20 54843.00 88888.00 2015-09-22 00:03:46.412 265 11041.74 144.21 54842.90 88888.00 2015-09-22 00:03:46.912 265 11041.78 144.21 54842.76 88888.00 2015-09-22 00:03:47.412 265 11041.82 144.26 54842.78 88888.00 2015-09-22 00:03:47.912 265 11041.90 144.26 54842.76 88888.00 2015-09-22 00:03:48.412 265 11041.88 144.29 54842.84 88888.00 2015-09-22 00:03:48.912 265 11041.87 144.30 54842.82 88888.00 2015-09-22 00:03:49.412 265 11041.88 144.30 54842.76 88888.00 2015-09-22 00:03:49.912 265 11041.87 144.27 54842.80 88888.00 2015-09-22 00:03:50.412 265 11041.85 144.28 54842.80 88888.00 2015-09-22 00:03:50.912 265 11041.85 144.28 54842.85 88888.00 2015-09-22 00:03:51.412 265 11041.88 144.28 54842.85 88888.00 2015-09-22 00:03:51.912 265 11041.95 144.37 54842.78 88888.00 2015-09-22 00:03:52.412 265 11041.91 144.33 54842.85 88888.00 2015-09-22 00:03:52.912 265 11041.90 144.30 54842.87 88888.00 2015-09-22 00:03:53.412 265 11041.98 144.29 54842.84 88888.00 2015-09-22 00:03:53.912 265 11041.95 144.32 54842.91 88888.00 2015-09-22 00:03:54.412 265 11041.95 144.30 54843.00 88888.00 2015-09-22 00:03:54.912 265 11042.00 144.33 54842.96 88888.00 2015-09-22 00:03:55.412 265 11042.04 144.38 54842.87 88888.00 2015-09-22 00:03:55.912 265 11042.01 144.38 54842.87 88888.00 2015-09-22 00:03:56.412 265 11042.00 144.44 54842.99 88888.00 2015-09-22 00:03:56.912 265 11042.00 144.44 54842.93 88888.00 2015-09-22 00:03:57.412 265 11041.99 144.41 54842.96 88888.00 2015-09-22 00:03:57.912 265 11042.03 144.38 54842.94 88888.00 2015-09-22 00:03:58.412 265 11042.04 144.36 54842.93 88888.00 2015-09-22 00:03:58.912 265 11042.03 144.35 54842.92 88888.00 2015-09-22 00:03:59.412 265 11042.01 144.38 54842.91 88888.00 2015-09-22 00:03:59.912 265 11042.03 144.36 54842.94 88888.00 2015-09-22 00:04:00.413 265 11042.04 144.41 54842.95 88888.00 2015-09-22 00:04:00.913 265 11042.03 144.43 54842.94 88888.00 2015-09-22 00:04:01.413 265 11042.06 144.42 54842.96 88888.00 2015-09-22 00:04:01.913 265 11042.10 144.43 54842.93 88888.00 2015-09-22 00:04:02.413 265 11042.12 144.43 54842.95 88888.00 2015-09-22 00:04:02.913 265 11042.14 144.44 54842.89 88888.00 2015-09-22 00:04:03.413 265 11042.14 144.43 54842.95 88888.00 2015-09-22 00:04:03.913 265 11042.15 144.38 54842.94 88888.00 2015-09-22 00:04:04.413 265 11042.12 144.36 54842.91 88888.00 2015-09-22 00:04:04.913 265 11042.19 144.41 54842.86 88888.00 2015-09-22 00:04:05.413 265 11042.25 144.46 54842.86 88888.00 2015-09-22 00:04:05.913 265 11042.21 144.45 54842.83 88888.00 2015-09-22 00:04:06.413 265 11042.19 144.39 54842.89 88888.00 2015-09-22 00:04:06.913 265 11042.21 144.44 54842.87 88888.00 2015-09-22 00:04:07.413 265 11042.24 144.46 54842.89 88888.00 2015-09-22 00:04:07.913 265 11042.29 144.45 54842.90 88888.00 2015-09-22 00:04:08.413 265 11042.31 144.54 54842.90 88888.00 2015-09-22 00:04:08.913 265 11042.37 144.53 54842.87 88888.00 2015-09-22 00:04:09.413 265 11042.40 144.49 54842.90 88888.00 2015-09-22 00:04:09.913 265 11042.35 144.50 54842.89 88888.00 2015-09-22 00:04:10.413 265 11042.30 144.46 54842.90 88888.00 2015-09-22 00:04:10.913 265 11042.30 144.51 54842.96 88888.00 2015-09-22 00:04:11.413 265 11042.31 144.56 54842.96 88888.00 2015-09-22 00:04:11.913 265 11042.37 144.52 54842.95 88888.00 2015-09-22 00:04:12.413 265 11042.40 144.47 54843.02 88888.00 2015-09-22 00:04:12.913 265 11042.41 144.47 54843.07 88888.00 2015-09-22 00:04:13.413 265 11042.45 144.47 54843.01 88888.00 2015-09-22 00:04:13.913 265 11042.45 144.47 54842.94 88888.00 2015-09-22 00:04:14.413 265 11042.45 144.52 54842.93 88888.00 2015-09-22 00:04:14.913 265 11042.46 144.50 54842.96 88888.00 2015-09-22 00:04:15.413 265 11042.50 144.49 54842.96 88888.00 2015-09-22 00:04:15.913 265 11042.51 144.50 54842.91 88888.00 2015-09-22 00:04:16.413 265 11042.50 144.51 54842.94 88888.00 2015-09-22 00:04:16.913 265 11042.55 144.50 54842.86 88888.00 2015-09-22 00:04:17.413 265 11042.57 144.52 54842.83 88888.00 2015-09-22 00:04:17.913 265 11042.56 144.60 54842.85 88888.00 2015-09-22 00:04:18.413 265 11042.56 144.55 54842.85 88888.00 2015-09-22 00:04:18.913 265 11042.55 144.55 54842.89 88888.00 2015-09-22 00:04:19.413 265 11042.57 144.56 54842.90 88888.00 2015-09-22 00:04:19.913 265 11042.59 144.66 54842.89 88888.00 2015-09-22 00:04:20.413 265 11042.62 144.64 54842.87 88888.00 2015-09-22 00:04:20.913 265 11042.59 144.56 54842.84 88888.00 2015-09-22 00:04:21.413 265 11042.66 144.56 54842.82 88888.00 2015-09-22 00:04:21.913 265 11042.66 144.61 54842.84 88888.00 2015-09-22 00:04:22.413 265 11042.62 144.60 54842.87 88888.00 2015-09-22 00:04:22.913 265 11042.66 144.63 54842.95 88888.00 2015-09-22 00:04:23.413 265 11042.63 144.64 54843.01 88888.00 2015-09-22 00:04:23.913 265 11042.66 144.61 54843.01 88888.00 2015-09-22 00:04:24.413 265 11042.68 144.60 54842.98 88888.00 2015-09-22 00:04:24.913 265 11042.77 144.61 54843.03 88888.00 2015-09-22 00:04:25.413 265 11042.72 144.61 54843.08 88888.00 2015-09-22 00:04:25.913 265 11042.67 144.62 54843.01 88888.00 2015-09-22 00:04:26.413 265 11042.68 144.66 54842.99 88888.00 2015-09-22 00:04:26.913 265 11042.72 144.68 54843.03 88888.00 2015-09-22 00:04:27.413 265 11042.66 144.67 54843.04 88888.00 2015-09-22 00:04:27.913 265 11042.71 144.69 54843.02 88888.00 2015-09-22 00:04:28.413 265 11042.76 144.70 54843.02 88888.00 2015-09-22 00:04:28.913 265 11042.74 144.69 54843.05 88888.00 2015-09-22 00:04:29.413 265 11042.72 144.71 54843.00 88888.00 2015-09-22 00:04:29.913 265 11042.73 144.67 54842.99 88888.00 2015-09-22 00:04:30.413 265 11042.72 144.67 54842.99 88888.00 2015-09-22 00:04:30.913 265 11042.69 144.67 54843.05 88888.00 2015-09-22 00:04:31.413 265 11042.72 144.68 54843.05 88888.00 2015-09-22 00:04:31.913 265 11042.73 144.66 54843.03 88888.00 2015-09-22 00:04:32.413 265 11042.73 144.64 54843.03 88888.00 2015-09-22 00:04:32.913 265 11042.76 144.67 54843.00 88888.00 2015-09-22 00:04:33.413 265 11042.80 144.67 54843.07 88888.00 2015-09-22 00:04:33.913 265 11042.79 144.71 54843.10 88888.00 2015-09-22 00:04:34.413 265 11042.79 144.70 54843.03 88888.00 2015-09-22 00:04:34.913 265 11042.80 144.69 54843.05 88888.00 2015-09-22 00:04:35.413 265 11042.78 144.72 54843.09 88888.00 2015-09-22 00:04:35.913 265 11042.77 144.72 54843.09 88888.00 2015-09-22 00:04:36.413 265 11042.83 144.72 54843.14 88888.00 2015-09-22 00:04:36.913 265 11042.85 144.72 54843.17 88888.00 2015-09-22 00:04:37.413 265 11042.85 144.81 54843.20 88888.00 2015-09-22 00:04:37.913 265 11042.87 144.80 54843.26 88888.00 2015-09-22 00:04:38.413 265 11042.87 144.83 54843.33 88888.00 2015-09-22 00:04:38.913 265 11042.83 144.79 54843.28 88888.00 2015-09-22 00:04:39.413 265 11042.78 144.76 54843.20 88888.00 2015-09-22 00:04:39.913 265 11042.79 144.79 54843.21 88888.00 2015-09-22 00:04:40.413 265 11042.85 144.78 54843.27 88888.00 2015-09-22 00:04:40.913 265 11042.84 144.78 54843.27 88888.00 2015-09-22 00:04:41.413 265 11042.87 144.80 54843.29 88888.00 2015-09-22 00:04:41.913 265 11042.90 144.81 54843.28 88888.00 2015-09-22 00:04:42.413 265 11042.89 144.83 54843.36 88888.00 2015-09-22 00:04:42.913 265 11042.90 144.87 54843.36 88888.00 2015-09-22 00:04:43.413 265 11042.94 144.89 54843.36 88888.00 2015-09-22 00:04:43.913 265 11042.94 144.87 54843.33 88888.00 2015-09-22 00:04:44.413 265 11042.98 144.86 54843.33 88888.00 2015-09-22 00:04:44.913 265 11042.99 144.95 54843.31 88888.00 2015-09-22 00:04:45.413 265 11043.03 144.97 54843.38 88888.00 2015-09-22 00:04:45.913 265 11043.02 144.92 54843.35 88888.00 2015-09-22 00:04:46.413 265 11043.09 144.87 54843.26 88888.00 2015-09-22 00:04:46.913 265 11043.08 144.86 54843.26 88888.00 2015-09-22 00:04:47.413 265 11043.10 144.91 54843.20 88888.00 2015-09-22 00:04:47.913 265 11043.18 144.91 54843.14 88888.00 2015-09-22 00:04:48.413 265 11043.15 144.89 54843.20 88888.00 2015-09-22 00:04:48.913 265 11043.09 144.88 54843.25 88888.00 2015-09-22 00:04:49.413 265 11043.15 144.91 54843.18 88888.00 2015-09-22 00:04:49.913 265 11043.19 144.92 54843.25 88888.00 2015-09-22 00:04:50.413 265 11043.23 144.95 54843.34 88888.00 2015-09-22 00:04:50.913 265 11043.25 144.92 54843.22 88888.00 2015-09-22 00:04:51.413 265 11043.24 144.91 54843.20 88888.00 2015-09-22 00:04:51.913 265 11043.25 144.87 54843.19 88888.00 2015-09-22 00:04:52.413 265 11043.26 144.92 54843.22 88888.00 2015-09-22 00:04:52.913 265 11043.25 144.93 54843.27 88888.00 2015-09-22 00:04:53.413 265 11043.29 144.91 54843.33 88888.00 2015-09-22 00:04:53.913 265 11043.29 144.91 54843.36 88888.00 2015-09-22 00:04:54.413 265 11043.29 144.91 54843.30 88888.00 2015-09-22 00:04:54.913 265 11043.29 144.89 54843.24 88888.00 2015-09-22 00:04:55.413 265 11043.31 144.91 54843.44 88888.00 2015-09-22 00:04:55.913 265 11043.32 144.87 54843.49 88888.00 2015-09-22 00:04:56.413 265 11043.34 144.87 54843.49 88888.00 2015-09-22 00:04:56.913 265 11043.37 144.89 54843.48 88888.00 2015-09-22 00:04:57.413 265 11043.34 144.94 54843.45 88888.00 2015-09-22 00:04:57.913 265 11043.36 144.87 54843.35 88888.00 2015-09-22 00:04:58.413 265 11043.41 144.88 54843.33 88888.00 2015-09-22 00:04:58.913 265 11043.44 144.92 54843.29 88888.00 2015-09-22 00:04:59.413 265 11043.46 144.96 54843.26 88888.00 2015-09-22 00:04:59.913 265 11043.46 144.93 54843.28 88888.00 2015-09-22 00:05:00.413 265 11043.47 144.89 54843.29 88888.00 2015-09-22 00:05:00.913 265 11043.50 144.95 54843.35 88888.00 2015-09-22 00:05:01.413 265 11043.50 145.01 54843.35 88888.00 2015-09-22 00:05:01.913 265 11043.51 145.01 54843.30 88888.00 2015-09-22 00:05:02.413 265 11043.56 145.00 54843.26 88888.00 2015-09-22 00:05:02.913 265 11043.58 144.98 54843.24 88888.00 2015-09-22 00:05:03.413 265 11043.58 144.96 54843.27 88888.00 2015-09-22 00:05:03.913 265 11043.61 144.96 54843.24 88888.00 2015-09-22 00:05:04.413 265 11043.57 144.93 54843.22 88888.00 2015-09-22 00:05:04.913 265 11043.56 144.97 54843.20 88888.00 2015-09-22 00:05:05.413 265 11043.60 145.01 54843.24 88888.00 2015-09-22 00:05:05.913 265 11043.56 145.02 54843.28 88888.00 2015-09-22 00:05:06.413 265 11043.62 145.03 54843.21 88888.00 2015-09-22 00:05:06.913 265 11043.61 145.03 54843.27 88888.00 2015-09-22 00:05:07.413 265 11043.62 145.02 54843.34 88888.00 2015-09-22 00:05:07.913 265 11043.57 145.01 54843.28 88888.00 2015-09-22 00:05:08.413 265 11043.57 144.98 54843.30 88888.00 2015-09-22 00:05:08.913 265 11043.63 144.95 54843.28 88888.00 2015-09-22 00:05:09.413 265 11043.58 145.02 54843.30 88888.00 2015-09-22 00:05:09.913 265 11043.57 145.03 54843.37 88888.00 2015-09-22 00:05:10.413 265 11043.60 144.97 54843.38 88888.00 2015-09-22 00:05:10.913 265 11043.57 144.96 54843.40 88888.00 2015-09-22 00:05:11.413 265 11043.60 145.00 54843.42 88888.00 2015-09-22 00:05:11.913 265 11043.66 145.01 54843.42 88888.00 2015-09-22 00:05:12.413 265 11043.57 145.01 54843.43 88888.00 2015-09-22 00:05:12.913 265 11043.52 144.98 54843.43 88888.00 2015-09-22 00:05:13.413 265 11043.58 145.02 54843.51 88888.00 2015-09-22 00:05:13.913 265 11043.58 145.02 54843.55 88888.00 2015-09-22 00:05:14.413 265 11043.57 145.02 54843.52 88888.00 2015-09-22 00:05:14.913 265 11043.55 144.98 54843.47 88888.00 2015-09-22 00:05:15.413 265 11043.58 145.01 54843.46 88888.00 2015-09-22 00:05:15.913 265 11043.65 145.00 54843.43 88888.00 2015-09-22 00:05:16.413 265 11043.61 145.00 54843.36 88888.00 2015-09-22 00:05:16.913 265 11043.60 144.95 54843.40 88888.00 2015-09-22 00:05:17.413 265 11043.65 144.96 54843.46 88888.00 2015-09-22 00:05:17.913 265 11043.67 144.97 54843.44 88888.00 2015-09-22 00:05:18.413 265 11043.65 144.97 54843.45 88888.00 2015-09-22 00:05:18.913 265 11043.62 144.95 54843.46 88888.00 2015-09-22 00:05:19.413 265 11043.63 144.95 54843.44 88888.00 2015-09-22 00:05:19.913 265 11043.65 144.94 54843.47 88888.00 2015-09-22 00:05:20.413 265 11043.66 144.96 54843.49 88888.00 2015-09-22 00:05:20.913 265 11043.62 144.98 54843.48 88888.00 2015-09-22 00:05:21.413 265 11043.65 144.98 54843.54 88888.00 2015-09-22 00:05:21.913 265 11043.65 145.04 54843.53 88888.00 2015-09-22 00:05:22.413 265 11043.66 145.09 54843.53 88888.00 2015-09-22 00:05:22.913 265 11043.63 145.05 54843.53 88888.00 2015-09-22 00:05:23.413 265 11043.65 145.03 54843.53 88888.00 2015-09-22 00:05:23.913 265 11043.65 145.08 54843.55 88888.00 2015-09-22 00:05:24.413 265 11043.66 145.14 54843.48 88888.00 2015-09-22 00:05:24.913 265 11043.66 145.14 54843.42 88888.00 2015-09-22 00:05:25.413 265 11043.61 145.17 54843.37 88888.00 2015-09-22 00:05:25.913 265 11043.58 145.17 54843.39 88888.00 2015-09-22 00:05:26.413 265 11043.53 145.14 54843.29 88888.00 2015-09-22 00:05:26.913 265 11043.52 145.12 54843.27 88888.00 2015-09-22 00:05:27.413 265 11043.51 145.17 54843.17 88888.00 2015-09-22 00:05:27.913 265 11043.47 145.12 54843.16 88888.00 2015-09-22 00:05:28.413 265 11043.46 145.03 54843.09 88888.00 2015-09-22 00:05:28.913 265 11043.42 145.01 54843.08 88888.00 2015-09-22 00:05:29.413 265 11043.39 144.93 54843.07 88888.00 2015-09-22 00:05:29.913 265 11043.44 144.84 54843.08 88888.00 2015-09-22 00:05:30.413 265 11043.42 144.79 54843.10 88888.00 2015-09-22 00:05:30.913 265 11043.44 144.72 54843.12 88888.00 2015-09-22 00:05:31.413 265 11043.47 144.74 54843.12 88888.00 2015-09-22 00:05:31.913 265 11043.48 144.70 54843.17 88888.00 2015-09-22 00:05:32.413 265 11043.48 144.69 54843.16 88888.00 2015-09-22 00:05:32.913 265 11043.51 144.72 54843.16 88888.00 2015-09-22 00:05:33.413 265 11043.52 144.70 54843.22 88888.00 2015-09-22 00:05:33.913 265 11043.58 144.66 54843.28 88888.00 2015-09-22 00:05:34.413 265 11043.58 144.62 54843.27 88888.00 2015-09-22 00:05:34.913 265 11043.56 144.64 54843.20 88888.00 2015-09-22 00:05:35.413 265 11043.62 144.68 54843.21 88888.00 2015-09-22 00:05:35.913 265 11043.66 144.72 54843.25 88888.00 2015-09-22 00:05:36.413 265 11043.60 144.68 54843.35 88888.00 2015-09-22 00:05:36.913 265 11043.67 144.68 54843.39 88888.00 2015-09-22 00:05:37.413 265 11043.70 144.71 54843.47 88888.00 2015-09-22 00:05:37.913 265 11043.70 144.71 54843.49 88888.00 2015-09-22 00:05:38.413 265 11043.74 144.67 54843.51 88888.00 2015-09-22 00:05:38.913 265 11043.73 144.69 54843.57 88888.00 2015-09-22 00:05:39.413 265 11043.77 144.70 54843.64 88888.00 2015-09-22 00:05:39.913 265 11043.78 144.72 54843.69 88888.00 2015-09-22 00:05:40.413 265 11043.74 144.64 54843.71 88888.00 2015-09-22 00:05:40.913 265 11043.76 144.66 54843.74 88888.00 2015-09-22 00:05:41.413 265 11043.74 144.70 54843.77 88888.00 2015-09-22 00:05:41.913 265 11043.77 144.71 54843.77 88888.00 2015-09-22 00:05:42.413 265 11043.78 144.72 54843.78 88888.00 2015-09-22 00:05:42.913 265 11043.76 144.67 54843.78 88888.00 2015-09-22 00:05:43.413 265 11043.72 144.64 54843.82 88888.00 2015-09-22 00:05:43.913 265 11043.72 144.63 54843.81 88888.00 2015-09-22 00:05:44.413 265 11043.72 144.66 54843.83 88888.00 2015-09-22 00:05:44.913 265 11043.66 144.64 54843.78 88888.00 2015-09-22 00:05:45.413 265 11043.67 144.64 54843.73 88888.00 2015-09-22 00:05:45.913 265 11043.67 144.67 54843.66 88888.00 2015-09-22 00:05:46.413 265 11043.68 144.69 54843.64 88888.00 2015-09-22 00:05:46.913 265 11043.70 144.74 54843.70 88888.00 2015-09-22 00:05:47.413 265 11043.70 144.69 54843.80 88888.00 2015-09-22 00:05:47.913 265 11043.65 144.61 54843.89 88888.00 2015-09-22 00:05:48.413 265 11043.68 144.60 54843.95 88888.00 2015-09-22 00:05:48.913 265 11043.67 144.56 54843.87 88888.00 2015-09-22 00:05:49.413 265 11043.71 144.58 54843.87 88888.00 2015-09-22 00:05:49.913 265 11043.67 144.55 54843.84 88888.00 2015-09-22 00:05:50.413 265 11043.62 144.56 54843.92 88888.00 2015-09-22 00:05:50.913 265 11043.61 144.58 54843.98 88888.00 2015-09-22 00:05:51.413 265 11043.66 144.56 54843.93 88888.00 2015-09-22 00:05:51.913 265 11043.62 144.60 54843.95 88888.00 2015-09-22 00:05:52.413 265 11043.62 144.63 54843.91 88888.00 2015-09-22 00:05:52.913 265 11043.57 144.59 54843.95 88888.00 2015-09-22 00:05:53.413 265 11043.60 144.55 54844.03 88888.00 2015-09-22 00:05:53.913 265 11043.61 144.53 54844.01 88888.00 2015-09-22 00:05:54.413 265 11043.63 144.50 54844.07 88888.00 2015-09-22 00:05:54.913 265 11043.58 144.52 54844.01 88888.00 2015-09-22 00:05:55.413 265 11043.62 144.54 54844.05 88888.00 2015-09-22 00:05:55.913 265 11043.65 144.53 54843.98 88888.00 2015-09-22 00:05:56.413 265 11043.56 144.52 54844.24 88888.00 2015-09-22 00:05:56.913 265 11043.52 144.54 54844.15 88888.00 2015-09-22 00:05:57.413 265 11043.58 144.56 54843.96 88888.00 2015-09-22 00:05:57.913 265 11043.58 144.59 54843.99 88888.00 2015-09-22 00:05:58.413 265 11043.53 144.61 54844.15 88888.00 2015-09-22 00:05:58.913 265 11043.48 144.56 54844.14 88888.00 2015-09-22 00:05:59.413 265 11043.55 144.52 54844.09 88888.00 2015-09-22 00:05:59.913 265 11043.55 144.51 54844.15 88888.00 2015-09-22 00:06:00.413 265 11043.50 144.54 54844.08 88888.00 2015-09-22 00:06:00.913 265 11043.48 144.53 54844.12 88888.00 2015-09-22 00:06:01.413 265 11043.50 144.51 54844.15 88888.00 2015-09-22 00:06:01.913 265 11043.48 144.53 54844.10 88888.00 2015-09-22 00:06:02.413 265 11043.47 144.53 54844.16 88888.00 2015-09-22 00:06:02.913 265 11043.55 144.52 54844.09 88888.00 2015-09-22 00:06:03.413 265 11043.60 144.53 54844.04 88888.00 2015-09-22 00:06:03.913 265 11043.57 144.52 54844.12 88888.00 2015-09-22 00:06:04.413 265 11043.51 144.60 54844.23 88888.00 2015-09-22 00:06:04.913 265 11043.50 144.54 54844.33 88888.00 2015-09-22 00:06:05.413 265 11043.48 144.55 54844.43 88888.00 2015-09-22 00:06:05.913 265 11043.48 144.52 54844.43 88888.00 2015-09-22 00:06:06.413 265 11043.46 144.53 54844.40 88888.00 2015-09-22 00:06:06.913 265 11043.44 144.53 54844.43 88888.00 2015-09-22 00:06:07.413 265 11043.45 144.53 54844.40 88888.00 2015-09-22 00:06:07.913 265 11043.45 144.51 54844.42 88888.00 2015-09-22 00:06:08.413 265 11043.45 144.51 54844.78 88888.00 2015-09-22 00:06:08.913 265 11043.48 144.52 54844.65 88888.00 2015-09-22 00:06:09.413 265 11043.47 144.52 54844.45 88888.00 2015-09-22 00:06:09.913 265 11043.47 144.53 54844.52 88888.00 2015-09-22 00:06:10.413 265 11043.48 144.54 54844.44 88888.00 2015-09-22 00:06:10.913 265 11043.46 144.53 54844.43 88888.00 2015-09-22 00:06:11.413 265 11043.42 144.55 54844.53 88888.00 2015-09-22 00:06:11.913 265 11043.45 144.51 54844.57 88888.00 2015-09-22 00:06:12.413 265 11043.45 144.51 54844.54 88888.00 2015-09-22 00:06:12.913 265 11043.39 144.54 54844.61 88888.00 2015-09-22 00:06:13.413 265 11043.42 144.51 54844.48 88888.00 2015-09-22 00:06:13.913 265 11043.44 144.49 54844.50 88888.00 2015-09-22 00:06:14.413 265 11043.51 144.52 54844.63 88888.00 2015-09-22 00:06:14.913 265 11043.50 144.52 54844.62 88888.00 2015-09-22 00:06:15.413 265 11043.47 144.51 54844.63 88888.00 2015-09-22 00:06:15.913 265 11043.44 144.49 54844.61 88888.00 2015-09-22 00:06:16.413 265 11043.45 144.47 54844.62 88888.00 2015-09-22 00:06:16.913 265 11043.48 144.46 54844.51 88888.00 2015-09-22 00:06:17.413 265 11043.47 144.46 54844.43 88888.00 2015-09-22 00:06:17.913 265 11043.48 144.45 54844.42 88888.00 2015-09-22 00:06:18.413 265 11043.52 144.43 54844.41 88888.00 2015-09-22 00:06:18.913 265 11043.48 144.45 54844.34 88888.00 2015-09-22 00:06:19.413 265 11043.48 144.51 54844.38 88888.00 2015-09-22 00:06:19.913 265 11043.50 144.47 54844.36 88888.00 2015-09-22 00:06:20.413 265 11043.50 144.49 54844.36 88888.00 2015-09-22 00:06:20.913 265 11043.51 144.44 54844.40 88888.00 2015-09-22 00:06:21.413 265 11043.47 144.46 54844.36 88888.00 2015-09-22 00:06:21.913 265 11043.47 144.51 54844.41 88888.00 2015-09-22 00:06:22.413 265 11043.52 144.55 54844.47 88888.00 2015-09-22 00:06:22.913 265 11043.51 144.51 54844.52 88888.00 2015-09-22 00:06:23.413 265 11043.47 144.47 54844.49 88888.00 2015-09-22 00:06:23.913 265 11043.48 144.41 54844.43 88888.00 2015-09-22 00:06:24.413 265 11043.47 144.44 54844.50 88888.00 2015-09-22 00:06:24.913 265 11043.51 144.46 54844.50 88888.00 2015-09-22 00:06:25.413 265 11043.47 144.47 54844.49 88888.00 2015-09-22 00:06:25.913 265 11043.48 144.43 54844.53 88888.00 2015-09-22 00:06:26.413 265 11043.48 144.41 54844.51 88888.00 2015-09-22 00:06:26.913 265 11043.46 144.44 54844.48 88888.00 2015-09-22 00:06:27.413 265 11043.44 144.46 54844.50 88888.00 2015-09-22 00:06:27.913 265 11043.45 144.46 54844.58 88888.00 2015-09-22 00:06:28.413 265 11043.47 144.50 54844.54 88888.00 2015-09-22 00:06:28.913 265 11043.47 144.53 54844.43 88888.00 2015-09-22 00:06:29.413 265 11043.45 144.50 54844.48 88888.00 2015-09-22 00:06:29.913 265 11043.41 144.43 54844.45 88888.00 2015-09-22 00:06:30.413 265 11043.39 144.45 54844.44 88888.00 2015-09-22 00:06:30.913 265 11043.39 144.39 54844.47 88888.00 2015-09-22 00:06:31.413 265 11043.40 144.46 54844.52 88888.00 2015-09-22 00:06:31.913 265 11043.42 144.54 54844.53 88888.00 2015-09-22 00:06:32.413 265 11043.39 144.53 54844.52 88888.00 2015-09-22 00:06:32.913 265 11043.42 144.50 54844.16 88888.00 2015-09-22 00:06:33.413 265 11043.41 144.51 54844.25 88888.00 2015-09-22 00:06:33.913 265 11043.35 144.46 54844.58 88888.00 2015-09-22 00:06:34.413 265 11043.32 144.50 54844.67 88888.00 2015-09-22 00:06:34.913 265 11043.34 144.50 54844.69 88888.00 2015-09-22 00:06:35.413 265 11043.30 144.52 54844.65 88888.00 2015-09-22 00:06:35.913 265 11043.25 144.51 54844.68 88888.00 2015-09-22 00:06:36.413 265 11043.24 144.51 54844.76 88888.00 2015-09-22 00:06:36.913 265 11043.25 144.50 54844.76 88888.00 2015-09-22 00:06:37.413 265 11043.25 144.51 54844.73 88888.00 2015-09-22 00:06:37.913 265 11043.21 144.53 54844.70 88888.00 2015-09-22 00:06:38.413 265 11043.19 144.49 54844.73 88888.00 2015-09-22 00:06:38.913 265 11043.19 144.46 54844.77 88888.00 2015-09-22 00:06:39.413 265 11043.20 144.45 54844.77 88888.00 2015-09-22 00:06:39.913 265 11043.18 144.45 54844.69 88888.00 2015-09-22 00:06:40.413 265 11043.16 144.46 54844.70 88888.00 2015-09-22 00:06:40.913 265 11043.19 144.47 54844.75 88888.00 2015-09-22 00:06:41.413 265 11043.23 144.49 54844.79 88888.00 2015-09-22 00:06:41.913 265 11043.20 144.51 54844.79 88888.00 2015-09-22 00:06:42.413 265 11043.20 144.47 54844.73 88888.00 2015-09-22 00:06:42.913 265 11043.20 144.44 54844.76 88888.00 2015-09-22 00:06:43.413 265 11043.19 144.43 54844.75 88888.00 2015-09-22 00:06:43.913 265 11043.15 144.47 54844.74 88888.00 2015-09-22 00:06:44.413 265 11043.14 144.47 54844.76 88888.00 2015-09-22 00:06:44.913 265 11043.11 144.42 54844.83 88888.00 2015-09-22 00:06:45.413 265 11043.09 144.42 54844.76 88888.00 2015-09-22 00:06:45.913 265 11043.04 144.42 54844.76 88888.00 2015-09-22 00:06:46.413 265 11043.11 144.43 54844.75 88888.00 2015-09-22 00:06:46.913 265 11043.03 144.45 54845.00 88888.00 2015-09-22 00:06:47.413 265 11043.00 144.47 54845.42 88888.00 2015-09-22 00:06:47.913 265 11043.11 144.47 54844.85 88888.00 2015-09-22 00:06:48.413 265 11043.21 144.52 54844.42 88888.00 2015-09-22 00:06:48.913 265 11043.19 144.54 54844.41 88888.00 2015-09-22 00:06:49.413 265 11043.16 144.50 54844.83 88888.00 2015-09-22 00:06:49.913 265 11043.11 144.50 54844.97 88888.00 2015-09-22 00:06:50.413 265 11043.09 144.54 54845.05 88888.00 2015-09-22 00:06:50.913 265 11043.10 144.60 54845.04 88888.00 2015-09-22 00:06:51.413 265 11043.15 144.56 54845.05 88888.00 2015-09-22 00:06:51.913 265 11043.16 144.58 54845.06 88888.00 2015-09-22 00:06:52.413 265 11043.08 144.54 54844.97 88888.00 2015-09-22 00:06:52.913 265 11043.00 144.54 54844.97 88888.00 2015-09-22 00:06:53.413 265 11043.04 144.52 54845.04 88888.00 2015-09-22 00:06:53.913 265 11042.99 144.55 54845.07 88888.00 2015-09-22 00:06:54.413 265 11043.09 144.62 54845.15 88888.00 2015-09-22 00:06:54.913 265 11043.08 144.64 54845.24 88888.00 2015-09-22 00:06:55.413 265 11043.05 144.62 54845.15 88888.00 2015-09-22 00:06:55.913 265 11043.04 144.55 54845.18 88888.00 2015-09-22 00:06:56.413 265 11043.11 144.59 54845.15 88888.00 2015-09-22 00:06:56.913 265 11043.09 144.61 54845.06 88888.00 2015-09-22 00:06:57.413 265 11043.09 144.64 54845.00 88888.00 2015-09-22 00:06:57.913 265 11043.10 144.62 54845.04 88888.00 2015-09-22 00:06:58.413 265 11043.14 144.59 54845.05 88888.00 2015-09-22 00:06:58.913 265 11043.15 144.50 54845.01 88888.00 2015-09-22 00:06:59.413 265 11043.10 144.53 54844.98 88888.00 2015-09-22 00:06:59.913 265 11043.13 144.52 54844.93 88888.00 2015-09-22 00:07:00.413 265 11043.16 144.55 54844.88 88888.00 2015-09-22 00:07:00.913 265 11043.21 144.58 54844.92 88888.00 2015-09-22 00:07:01.413 265 11043.27 144.55 54844.95 88888.00 2015-09-22 00:07:01.913 265 11043.20 144.58 54844.93 88888.00 2015-09-22 00:07:02.413 265 11043.15 144.60 54844.96 88888.00 2015-09-22 00:07:02.913 265 11043.13 144.59 54845.02 88888.00 2015-09-22 00:07:03.413 265 11043.15 144.64 54844.97 88888.00 2015-09-22 00:07:03.913 265 11043.16 144.63 54845.00 88888.00 2015-09-22 00:07:04.413 265 11043.16 144.61 54845.03 88888.00 2015-09-22 00:07:04.913 265 11043.19 144.61 54845.04 88888.00 2015-09-22 00:07:05.413 265 11043.19 144.59 54845.11 88888.00 2015-09-22 00:07:05.913 265 11043.20 144.61 54845.10 88888.00 2015-09-22 00:07:06.413 265 11043.20 144.63 54845.13 88888.00 2015-09-22 00:07:06.913 265 11043.19 144.61 54845.15 88888.00 2015-09-22 00:07:07.413 265 11043.15 144.69 54845.13 88888.00 2015-09-22 00:07:07.913 265 11043.14 144.70 54845.23 88888.00 2015-09-22 00:07:08.413 265 11043.19 144.68 54845.17 88888.00 2015-09-22 00:07:08.913 265 11043.24 144.64 54845.10 88888.00 2015-09-22 00:07:09.413 265 11043.25 144.66 54845.11 88888.00 2015-09-22 00:07:09.913 265 11043.19 144.70 54845.15 88888.00 2015-09-22 00:07:10.413 265 11043.21 144.67 54845.15 88888.00 2015-09-22 00:07:10.913 265 11043.25 144.70 54845.12 88888.00 2015-09-22 00:07:11.413 265 11043.24 144.79 54845.15 88888.00 2015-09-22 00:07:11.913 265 11043.24 144.79 54845.17 88888.00 2015-09-22 00:07:12.413 265 11043.24 144.77 54845.15 88888.00 2015-09-22 00:07:12.913 265 11043.20 144.78 54845.63 88888.00 2015-09-22 00:07:13.413 265 11043.19 144.77 54845.85 88888.00 2015-09-22 00:07:13.913 265 11043.26 144.76 54845.76 88888.00 2015-09-22 00:07:14.413 265 11043.27 144.79 54845.68 88888.00 2015-09-22 00:07:14.913 265 11043.25 144.81 54845.61 88888.00 2015-09-22 00:07:15.413 265 11043.31 144.84 54845.45 88888.00 2015-09-22 00:07:15.913 265 11043.36 144.86 54844.96 88888.00 2015-09-22 00:07:16.413 265 11043.37 144.84 54844.85 88888.00 2015-09-22 00:07:16.913 265 11043.39 144.84 54844.82 88888.00 2015-09-22 00:07:17.413 265 11043.40 144.85 54844.83 88888.00 2015-09-22 00:07:17.913 265 11043.41 144.89 54844.87 88888.00 2015-09-22 00:07:18.413 265 11043.40 144.91 54844.97 88888.00 2015-09-22 00:07:18.913 265 11043.40 144.91 54844.97 88888.00 2015-09-22 00:07:19.413 265 11043.46 144.91 54844.93 88888.00 2015-09-22 00:07:19.913 265 11043.45 144.93 54844.98 88888.00 2015-09-22 00:07:20.413 265 11043.42 144.89 54845.05 88888.00 2015-09-22 00:07:20.913 265 11043.41 144.89 54845.05 88888.00 2015-09-22 00:07:21.413 265 11043.46 144.89 54844.96 88888.00 2015-09-22 00:07:21.913 265 11043.46 144.96 54844.91 88888.00 2015-09-22 00:07:22.413 265 11043.42 144.95 54844.97 88888.00 2015-09-22 00:07:22.913 265 11043.41 144.93 54845.04 88888.00 2015-09-22 00:07:23.413 265 11043.47 144.94 54845.09 88888.00 2015-09-22 00:07:23.913 265 11043.44 144.98 54845.00 88888.00 2015-09-22 00:07:24.413 265 11043.46 144.94 54844.96 88888.00 2015-09-22 00:07:24.913 265 11043.46 145.00 54845.05 88888.00 2015-09-22 00:07:25.413 265 11043.47 145.02 54845.05 88888.00 2015-09-22 00:07:25.913 265 11043.51 145.01 54845.03 88888.00 2015-09-22 00:07:26.413 265 11043.51 145.08 54844.95 88888.00 2015-09-22 00:07:26.913 265 11043.53 145.09 54844.88 88888.00 2015-09-22 00:07:27.413 265 11043.57 145.09 54844.94 88888.00 2015-09-22 00:07:27.913 265 11043.52 145.10 54845.00 88888.00 2015-09-22 00:07:28.413 265 11043.56 145.11 54844.95 88888.00 2015-09-22 00:07:28.913 265 11043.57 145.09 54844.92 88888.00 2015-09-22 00:07:29.413 265 11043.61 145.02 54844.89 88888.00 2015-09-22 00:07:29.913 265 11043.62 145.04 54844.84 88888.00 2015-09-22 00:07:30.413 265 11043.61 145.10 54844.89 88888.00 2015-09-22 00:07:30.913 265 11043.57 145.14 54844.94 88888.00 2015-09-22 00:07:31.413 265 11043.56 145.18 54844.92 88888.00 2015-09-22 00:07:31.913 265 11043.57 145.12 54844.92 88888.00 2015-09-22 00:07:32.413 265 11043.55 145.05 54844.87 88888.00 2015-09-22 00:07:32.913 265 11043.60 145.06 54844.92 88888.00 2015-09-22 00:07:33.413 265 11043.61 145.11 54844.95 88888.00 2015-09-22 00:07:33.913 265 11043.60 145.15 54844.94 88888.00 2015-09-22 00:07:34.413 265 11043.63 145.20 54844.95 88888.00 2015-09-22 00:07:34.913 265 11043.68 145.21 54844.94 88888.00 2015-09-22 00:07:35.404 265 11043.71 145.20 54844.94 88888.00 2015-09-22 00:07:35.904 265 11043.71 145.22 54845.05 88888.00 2015-09-22 00:07:36.404 265 11043.68 145.23 54845.00 88888.00 2015-09-22 00:07:36.904 265 11043.68 145.19 54844.96 88888.00 2015-09-22 00:07:37.404 265 11043.70 145.18 54844.94 88888.00 2015-09-22 00:07:37.904 265 11043.70 145.21 54844.98 88888.00 2015-09-22 00:07:38.404 265 11043.67 145.26 54845.01 88888.00 2015-09-22 00:07:38.904 265 11043.73 145.26 54845.01 88888.00 2015-09-22 00:07:39.404 265 11043.82 145.26 54845.04 88888.00 2015-09-22 00:07:39.904 265 11043.79 145.26 54845.03 88888.00 2015-09-22 00:07:40.404 265 11043.76 145.25 54845.04 88888.00 2015-09-22 00:07:40.904 265 11043.82 145.29 54844.98 88888.00 2015-09-22 00:07:41.404 265 11043.87 145.31 54844.93 88888.00 2015-09-22 00:07:41.904 265 11043.86 145.30 54844.86 88888.00 2015-09-22 00:07:42.404 265 11043.83 145.30 54844.91 88888.00 2015-09-22 00:07:42.904 265 11043.88 145.29 54844.86 88888.00 2015-09-22 00:07:43.404 265 11043.86 145.29 54844.77 88888.00 2015-09-22 00:07:43.904 265 11043.92 145.31 54844.62 88888.00 2015-09-22 00:07:44.404 265 11043.97 145.38 54844.65 88888.00 2015-09-22 00:07:44.904 265 11043.91 145.38 54844.73 88888.00 2015-09-22 00:07:45.404 265 11043.92 145.36 54844.78 88888.00 2015-09-22 00:07:45.904 265 11043.97 145.38 54844.79 88888.00 2015-09-22 00:07:46.404 265 11043.99 145.40 54844.80 88888.00 2015-09-22 00:07:46.904 265 11044.00 145.40 54844.82 88888.00 2015-09-22 00:07:47.404 265 11044.03 145.47 54844.77 88888.00 2015-09-22 00:07:47.904 265 11044.07 145.42 54844.74 88888.00 2015-09-22 00:07:48.404 265 11044.09 145.39 54844.74 88888.00 2015-09-22 00:07:48.904 265 11044.05 145.42 54844.70 88888.00 2015-09-22 00:07:49.404 265 11044.03 145.40 54844.67 88888.00 2015-09-22 00:07:49.904 265 11044.09 145.46 54844.75 88888.00 2015-09-22 00:07:50.404 265 11044.15 145.46 54844.71 88888.00 2015-09-22 00:07:50.904 265 11044.18 145.47 54844.61 88888.00 2015-09-22 00:07:51.404 265 11044.18 145.47 54844.70 88888.00 2015-09-22 00:07:51.904 265 11044.20 145.50 54844.67 88888.00 2015-09-22 00:07:52.404 265 11044.19 145.51 54844.67 88888.00 2015-09-22 00:07:52.904 265 11044.24 145.50 54844.59 88888.00 2015-09-22 00:07:53.404 265 11044.33 145.54 54844.58 88888.00 2015-09-22 00:07:53.904 265 11044.29 145.55 54844.65 88888.00 2015-09-22 00:07:54.404 265 11044.29 145.56 54844.58 88888.00 2015-09-22 00:07:54.904 265 11044.31 145.54 54844.59 88888.00 2015-09-22 00:07:55.404 265 11044.36 145.52 54844.54 88888.00 2015-09-22 00:07:55.904 265 11044.38 145.57 54844.48 88888.00 2015-09-22 00:07:56.404 265 11044.35 145.56 54844.52 88888.00 2015-09-22 00:07:56.904 265 11044.41 145.57 54844.52 88888.00 2015-09-22 00:07:57.404 265 11044.39 145.57 54844.52 88888.00 2015-09-22 00:07:57.904 265 11044.40 145.56 54844.44 88888.00 2015-09-22 00:07:58.404 265 11044.42 145.59 54844.35 88888.00 2015-09-22 00:07:58.904 265 11044.49 145.63 54844.28 88888.00 2015-09-22 00:07:59.404 265 11044.47 145.65 54844.26 88888.00 2015-09-22 00:07:59.904 265 11044.51 145.67 54844.31 88888.00 2015-09-22 00:08:00.404 265 11044.56 145.67 54844.27 88888.00 2015-09-22 00:08:00.904 265 11044.59 145.59 54844.31 88888.00 2015-09-22 00:08:01.404 265 11044.55 145.56 54844.33 88888.00 2015-09-22 00:08:01.904 265 11044.60 145.60 54844.25 88888.00 2015-09-22 00:08:02.404 265 11044.56 145.60 54844.36 88888.00 2015-09-22 00:08:02.904 265 11044.61 145.67 54844.26 88888.00 2015-09-22 00:08:03.404 265 11044.59 145.69 54844.25 88888.00 2015-09-22 00:08:03.904 265 11044.57 145.61 54844.28 88888.00 2015-09-22 00:08:04.404 265 11044.54 145.63 54844.27 88888.00 2015-09-22 00:08:04.904 265 11044.59 145.70 54844.26 88888.00 2015-09-22 00:08:05.404 265 11044.59 145.70 54844.23 88888.00 2015-09-22 00:08:05.904 265 11044.59 145.74 54844.19 88888.00 2015-09-22 00:08:06.404 265 11044.59 145.78 54844.24 88888.00 2015-09-22 00:08:06.904 265 11044.60 145.73 54844.21 88888.00 2015-09-22 00:08:07.404 265 11044.59 145.69 54844.21 88888.00 2015-09-22 00:08:07.904 265 11044.57 145.70 54844.18 88888.00 2015-09-22 00:08:08.404 265 11044.62 145.72 54844.15 88888.00 2015-09-22 00:08:08.904 265 11044.62 145.63 54844.15 88888.00 2015-09-22 00:08:09.404 265 11044.62 145.67 54844.15 88888.00 2015-09-22 00:08:09.904 265 11044.67 145.68 54844.07 88888.00 2015-09-22 00:08:10.404 265 11044.67 145.65 54844.08 88888.00 2015-09-22 00:08:10.904 265 11044.63 145.67 54844.22 88888.00 2015-09-22 00:08:11.404 265 11044.68 145.67 54844.19 88888.00 2015-09-22 00:08:11.904 265 11044.70 145.70 54844.09 88888.00 2015-09-22 00:08:12.404 265 11044.71 145.65 54843.99 88888.00 2015-09-22 00:08:12.904 265 11044.65 145.67 54844.05 88888.00 2015-09-22 00:08:13.404 265 11044.70 145.64 54844.13 88888.00 2015-09-22 00:08:13.904 265 11044.72 145.68 54844.06 88888.00 2015-09-22 00:08:14.404 265 11044.72 145.69 54844.01 88888.00 2015-09-22 00:08:14.904 265 11044.71 145.70 54844.00 88888.00 2015-09-22 00:08:15.404 265 11044.67 145.68 54844.07 88888.00 2015-09-22 00:08:15.904 265 11044.73 145.62 54844.07 88888.00 2015-09-22 00:08:16.404 265 11044.75 145.60 54844.01 88888.00 2015-09-22 00:08:16.904 265 11044.75 145.64 54844.01 88888.00 2015-09-22 00:08:17.404 265 11044.72 145.67 54844.06 88888.00 2015-09-22 00:08:17.904 265 11044.73 145.63 54843.97 88888.00 2015-09-22 00:08:18.404 265 11044.72 145.61 54843.97 88888.00 2015-09-22 00:08:18.904 265 11044.76 145.62 54844.04 88888.00 2015-09-22 00:08:19.404 265 11044.75 145.60 54844.07 88888.00 2015-09-22 00:08:19.904 265 11044.73 145.59 54844.18 88888.00 2015-09-22 00:08:20.404 265 11044.75 145.54 54844.04 88888.00 2015-09-22 00:08:20.904 265 11044.76 145.55 54843.88 88888.00 2015-09-22 00:08:21.404 265 11044.77 145.56 54843.95 88888.00 2015-09-22 00:08:21.904 265 11044.77 145.57 54843.99 88888.00 2015-09-22 00:08:22.404 265 11044.75 145.56 54844.01 88888.00 2015-09-22 00:08:22.904 265 11044.76 145.51 54843.97 88888.00 2015-09-22 00:08:23.404 265 11044.75 145.47 54843.95 88888.00 2015-09-22 00:08:23.904 265 11044.77 145.45 54843.75 88888.00 2015-09-22 00:08:24.404 265 11044.82 145.47 54843.62 88888.00 2015-09-22 00:08:24.904 265 11044.76 145.48 54843.68 88888.00 2015-09-22 00:08:25.404 265 11044.80 145.52 54843.70 88888.00 2015-09-22 00:08:25.904 265 11044.77 145.47 54843.75 88888.00 2015-09-22 00:08:26.404 265 11044.80 145.48 54843.80 88888.00 2015-09-22 00:08:26.904 265 11044.83 145.46 54843.77 88888.00 2015-09-22 00:08:27.404 265 11044.87 145.46 54843.71 88888.00 2015-09-22 00:08:27.904 265 11044.86 145.43 54843.66 88888.00 2015-09-22 00:08:28.404 265 11044.86 145.42 54843.64 88888.00 2015-09-22 00:08:28.904 265 11044.85 145.46 54843.71 88888.00 2015-09-22 00:08:29.404 265 11044.85 145.43 54843.70 88888.00 2015-09-22 00:08:29.904 265 11044.91 145.38 54843.61 88888.00 2015-09-22 00:08:30.404 265 11044.88 145.38 54843.56 88888.00 2015-09-22 00:08:30.904 265 11044.89 145.36 54843.62 88888.00 2015-09-22 00:08:31.404 265 11044.89 145.34 54843.66 88888.00 2015-09-22 00:08:31.904 265 11044.94 145.38 54843.61 88888.00 2015-09-22 00:08:32.404 265 11044.96 145.30 54843.73 88888.00 2015-09-22 00:08:32.904 265 11044.96 145.27 54843.64 88888.00 2015-09-22 00:08:33.404 265 11044.89 145.29 54843.62 88888.00 2015-09-22 00:08:33.904 265 11044.88 145.29 54843.62 88888.00 2015-09-22 00:08:34.404 265 11044.86 145.29 54843.53 88888.00 2015-09-22 00:08:34.904 265 11044.92 145.30 54843.48 88888.00 2015-09-22 00:08:35.404 265 11044.93 145.29 54843.57 88888.00 2015-09-22 00:08:35.904 265 11044.89 145.32 54843.66 88888.00 2015-09-22 00:08:36.404 265 11044.91 145.30 54843.64 88888.00 2015-09-22 00:08:36.904 265 11044.94 145.27 54843.59 88888.00 2015-09-22 00:08:37.404 265 11044.98 145.20 54843.65 88888.00 2015-09-22 00:08:37.904 265 11044.97 145.18 54843.60 88888.00 2015-09-22 00:08:38.404 265 11044.96 145.17 54843.61 88888.00 2015-09-22 00:08:38.904 265 11044.96 145.20 54843.60 88888.00 2015-09-22 00:08:39.404 265 11044.98 145.26 54843.55 88888.00 2015-09-22 00:08:39.904 265 11044.99 145.29 54843.49 88888.00 2015-09-22 00:08:40.404 265 11045.04 145.26 54843.48 88888.00 2015-09-22 00:08:40.904 265 11045.07 145.23 54843.46 88888.00 2015-09-22 00:08:41.404 265 11045.06 145.20 54843.53 88888.00 2015-09-22 00:08:41.904 265 11045.04 145.18 54843.59 88888.00 2015-09-22 00:08:42.404 265 11045.02 145.21 54843.59 88888.00 2015-09-22 00:08:42.904 265 11044.99 145.21 54843.72 88888.00 2015-09-22 00:08:43.404 265 11045.01 145.19 54843.71 88888.00 2015-09-22 00:08:43.904 265 11045.06 145.18 54843.61 88888.00 2015-09-22 00:08:44.404 265 11045.09 145.20 54843.62 88888.00 2015-09-22 00:08:44.904 265 11045.08 145.19 54843.59 88888.00 2015-09-22 00:08:45.404 265 11045.12 145.19 54843.54 88888.00 2015-09-22 00:08:45.904 265 11045.12 145.19 54843.54 88888.00 2015-09-22 00:08:46.404 265 11045.12 145.20 54843.56 88888.00 2015-09-22 00:08:46.904 265 11045.10 145.22 54843.63 88888.00 2015-09-22 00:08:47.404 265 11045.07 145.18 54843.63 88888.00 2015-09-22 00:08:47.904 265 11045.12 145.14 54843.57 88888.00 2015-09-22 00:08:48.404 265 11045.08 145.11 54843.52 88888.00 2015-09-22 00:08:48.904 265 11045.10 145.06 54843.59 88888.00 2015-09-22 00:08:49.404 265 11045.10 145.06 54843.55 88888.00 2015-09-22 00:08:49.904 265 11045.09 145.05 54843.55 88888.00 2015-09-22 00:08:50.404 265 11045.09 145.05 54843.56 88888.00 2015-09-22 00:08:50.904 265 11045.10 145.03 54843.53 88888.00 2015-09-22 00:08:51.404 265 11045.17 145.05 54843.51 88888.00 2015-09-22 00:08:51.904 265 11045.15 145.08 54843.52 88888.00 2015-09-22 00:08:52.404 265 11045.12 145.02 54843.49 88888.00 2015-09-22 00:08:52.904 265 11045.17 144.97 54843.45 88888.00 2015-09-22 00:08:53.404 265 11045.17 145.00 54843.37 88888.00 2015-09-22 00:08:53.904 265 11045.15 145.00 54843.33 88888.00 2015-09-22 00:08:54.404 265 11045.12 145.01 54843.30 88888.00 2015-09-22 00:08:54.904 265 11045.12 144.98 54843.36 88888.00 2015-09-22 00:08:55.404 265 11045.13 144.94 54843.29 88888.00 2015-09-22 00:08:55.904 265 11045.20 144.91 54843.40 88888.00 2015-09-22 00:08:56.404 265 11045.17 144.85 54843.46 88888.00 2015-09-22 00:08:56.904 265 11045.15 144.85 54843.42 88888.00 2015-09-22 00:08:57.404 265 11045.20 144.86 54843.40 88888.00 2015-09-22 00:08:57.904 265 11045.27 144.87 54843.34 88888.00 2015-09-22 00:08:58.404 265 11045.27 144.84 54843.29 88888.00 2015-09-22 00:08:58.904 265 11045.23 144.84 54843.30 88888.00 2015-09-22 00:08:59.404 265 11045.15 144.83 54843.37 88888.00 2015-09-22 00:08:59.904 265 11045.20 144.81 54843.31 88888.00 2015-09-22 00:09:00.404 265 11045.24 144.80 54843.28 88888.00 2015-09-22 00:09:00.904 265 11045.28 144.75 54843.22 88888.00 2015-09-22 00:09:01.404 265 11045.24 144.75 54843.20 88888.00 2015-09-22 00:09:01.904 265 11045.24 144.69 54843.29 88888.00 2015-09-22 00:09:02.404 265 11045.25 144.69 54843.18 88888.00 2015-09-22 00:09:02.904 265 11045.32 144.66 54843.25 88888.00 2015-09-22 00:09:03.404 265 11045.36 144.60 54843.17 88888.00 2015-09-22 00:09:03.904 265 11045.40 144.60 54843.04 88888.00 2015-09-22 00:09:04.404 265 11045.46 144.56 54842.99 88888.00 2015-09-22 00:09:04.904 265 11045.57 144.55 54842.93 88888.00 2015-09-22 00:09:05.404 265 11045.66 144.60 54842.87 88888.00 2015-09-22 00:09:05.904 265 11045.66 144.58 54842.84 88888.00 2015-09-22 00:09:06.404 265 11045.74 144.61 54842.85 88888.00 2015-09-22 00:09:06.904 265 11045.76 144.67 54842.83 88888.00 2015-09-22 00:09:07.404 265 11045.72 144.76 54842.82 88888.00 2015-09-22 00:09:07.904 265 11045.64 144.84 54842.76 88888.00 2015-09-22 00:09:08.404 265 11045.55 144.93 54842.70 88888.00 2015-09-22 00:09:08.904 265 11045.46 144.97 54842.70 88888.00 2015-09-22 00:09:09.404 265 11045.35 144.97 54842.74 88888.00 2015-09-22 00:09:09.904 265 11045.32 144.95 54842.81 88888.00 2015-09-22 00:09:10.404 265 11045.27 144.93 54842.84 88888.00 2015-09-22 00:09:10.904 265 11045.22 144.92 54842.93 88888.00 2015-09-22 00:09:11.404 265 11045.23 144.92 54842.99 88888.00 2015-09-22 00:09:11.904 265 11045.22 144.86 54843.04 88888.00 2015-09-22 00:09:12.404 265 11045.20 144.85 54843.09 88888.00 2015-09-22 00:09:12.904 265 11045.17 144.80 54843.13 88888.00 2015-09-22 00:09:13.404 265 11045.18 144.80 54843.10 88888.00 2015-09-22 00:09:13.904 265 11045.18 144.81 54843.05 88888.00 2015-09-22 00:09:14.404 265 11045.14 144.80 54843.17 88888.00 2015-09-22 00:09:14.904 265 11045.13 144.74 54843.18 88888.00 2015-09-22 00:09:15.404 265 11045.13 144.70 54843.29 88888.00 2015-09-22 00:09:15.904 265 11045.17 144.64 54843.30 88888.00 2015-09-22 00:09:16.404 265 11045.22 144.61 54843.25 88888.00 2015-09-22 00:09:16.904 265 11045.23 144.61 54843.21 88888.00 2015-09-22 00:09:17.404 265 11045.22 144.63 54843.28 88888.00 2015-09-22 00:09:17.904 265 11045.22 144.63 54843.28 88888.00 2015-09-22 00:09:18.404 265 11045.24 144.63 54843.24 88888.00 2015-09-22 00:09:18.904 265 11045.17 144.62 54843.19 88888.00 2015-09-22 00:09:19.404 265 11045.15 144.60 54843.14 88888.00 2015-09-22 00:09:19.904 265 11045.19 144.56 54843.17 88888.00 2015-09-22 00:09:20.404 265 11045.27 144.52 54843.17 88888.00 2015-09-22 00:09:20.904 265 11045.25 144.52 54843.22 88888.00 2015-09-22 00:09:21.404 265 11045.24 144.53 54843.18 88888.00 2015-09-22 00:09:21.904 265 11045.18 144.56 54843.20 88888.00 2015-09-22 00:09:22.404 265 11045.20 144.56 54843.18 88888.00 2015-09-22 00:09:22.904 265 11045.25 144.53 54843.11 88888.00 2015-09-22 00:09:23.404 265 11045.25 144.51 54843.11 88888.00 2015-09-22 00:09:23.904 265 11045.25 144.54 54843.00 88888.00 2015-09-22 00:09:24.404 265 11045.25 144.51 54842.99 88888.00 2015-09-22 00:09:24.904 265 11045.24 144.50 54843.04 88888.00 2015-09-22 00:09:25.404 265 11045.25 144.54 54843.07 88888.00 2015-09-22 00:09:25.904 265 11045.29 144.47 54843.12 88888.00 2015-09-22 00:09:26.404 265 11045.29 144.45 54843.16 88888.00 2015-09-22 00:09:26.904 265 11045.28 144.42 54843.07 88888.00 2015-09-22 00:09:27.404 265 11045.19 144.39 54843.08 88888.00 2015-09-22 00:09:27.904 265 11045.18 144.44 54843.08 88888.00 2015-09-22 00:09:28.404 265 11045.18 144.45 54843.13 88888.00 2015-09-22 00:09:28.904 265 11045.15 144.38 54843.04 88888.00 2015-09-22 00:09:29.404 265 11045.18 144.35 54843.03 88888.00 2015-09-22 00:09:29.904 265 11045.19 144.33 54843.01 88888.00 2015-09-22 00:09:30.404 265 11045.17 144.30 54842.95 88888.00 2015-09-22 00:09:30.904 265 11045.19 144.33 54842.89 88888.00 2015-09-22 00:09:31.404 265 11045.18 144.29 54842.86 88888.00 2015-09-22 00:09:31.904 265 11045.14 144.28 54842.90 88888.00 2015-09-22 00:09:32.404 265 11045.12 144.34 54842.92 88888.00 2015-09-22 00:09:32.904 265 11045.14 144.32 54842.89 88888.00 2015-09-22 00:09:33.404 265 11045.17 144.30 54842.89 88888.00 2015-09-22 00:09:33.904 265 11045.20 144.32 54842.83 88888.00 2015-09-22 00:09:34.404 265 11045.23 144.30 54842.81 88888.00 2015-09-22 00:09:34.904 265 11045.22 144.27 54842.78 88888.00 2015-09-22 00:09:35.404 265 11045.24 144.28 54842.78 88888.00 2015-09-22 00:09:35.904 265 11045.22 144.28 54842.75 88888.00 2015-09-22 00:09:36.404 265 11045.19 144.24 54842.80 88888.00 2015-09-22 00:09:36.904 265 11045.19 144.26 54842.76 88888.00 2015-09-22 00:09:37.404 265 11045.20 144.20 54842.76 88888.00 2015-09-22 00:09:37.904 265 11045.18 144.18 54842.75 88888.00 2015-09-22 00:09:38.404 265 11045.13 144.20 54842.73 88888.00 2015-09-22 00:09:38.904 265 11045.17 144.20 54842.68 88888.00 2015-09-22 00:09:39.404 265 11045.24 144.18 54842.73 88888.00 2015-09-22 00:09:39.904 265 11045.22 144.10 54842.81 88888.00 2015-09-22 00:09:40.404 265 11045.17 144.08 54842.72 88888.00 2015-09-22 00:09:40.904 265 11045.22 144.09 54842.73 88888.00 2015-09-22 00:09:41.404 265 11045.19 144.11 54842.74 88888.00 2015-09-22 00:09:41.904 265 11045.24 144.09 54842.76 88888.00 2015-09-22 00:09:42.404 265 11045.23 144.08 54842.73 88888.00 2015-09-22 00:09:42.904 265 11045.22 144.08 54842.67 88888.00 2015-09-22 00:09:43.404 265 11045.19 144.12 54842.64 88888.00 2015-09-22 00:09:43.904 265 11045.14 144.09 54842.59 88888.00 2015-09-22 00:09:44.404 265 11045.14 144.09 54842.64 88888.00 2015-09-22 00:09:44.904 265 11045.14 144.09 54842.76 88888.00 2015-09-22 00:09:45.404 265 11045.14 144.05 54842.72 88888.00 2015-09-22 00:09:45.904 265 11045.10 144.02 54842.85 88888.00 2015-09-22 00:09:46.404 265 11045.09 143.99 54843.11 88888.00 2015-09-22 00:09:46.904 265 11045.17 143.96 54842.96 88888.00 2015-09-22 00:09:47.404 265 11045.17 143.96 54842.90 88888.00 2015-09-22 00:09:47.904 265 11045.14 143.96 54842.89 88888.00 2015-09-22 00:09:48.404 265 11045.12 143.98 54842.91 88888.00 2015-09-22 00:09:48.904 265 11045.13 143.99 54842.77 88888.00 2015-09-22 00:09:49.404 265 11045.17 143.98 54842.69 88888.00 2015-09-22 00:09:49.904 265 11045.14 143.99 54842.52 88888.00 2015-09-22 00:09:50.404 265 11045.13 144.01 54842.48 88888.00 2015-09-22 00:09:50.904 265 11045.18 144.00 54842.21 88888.00 2015-09-22 00:09:51.404 265 11045.17 143.99 54842.16 88888.00 2015-09-22 00:09:51.904 265 11045.17 143.98 54842.31 88888.00 2015-09-22 00:09:52.404 265 11045.17 143.95 54842.39 88888.00 2015-09-22 00:09:52.904 265 11045.12 143.95 54842.38 88888.00 2015-09-22 00:09:53.404 265 11045.10 143.98 54842.42 88888.00 2015-09-22 00:09:53.904 265 11045.09 144.00 54842.47 88888.00 2015-09-22 00:09:54.404 265 11045.07 144.00 54842.50 88888.00 2015-09-22 00:09:54.904 265 11045.04 143.96 54842.58 88888.00 2015-09-22 00:09:55.404 265 11045.08 143.99 54842.63 88888.00 2015-09-22 00:09:55.904 265 11045.04 144.00 54842.55 88888.00 2015-09-22 00:09:56.404 265 11045.07 143.96 54842.49 88888.00 2015-09-22 00:09:56.904 265 11045.09 143.94 54842.54 88888.00 2015-09-22 00:09:57.404 265 11045.08 143.90 54842.55 88888.00 2015-09-22 00:09:57.904 265 11045.08 143.92 54842.63 88888.00 2015-09-22 00:09:58.404 265 11045.09 143.92 54842.59 88888.00 2015-09-22 00:09:58.904 265 11045.07 143.90 54842.56 88888.00 2015-09-22 00:09:59.404 265 11045.08 143.90 54842.52 88888.00 2015-09-22 00:09:59.904 265 11045.14 143.85 54842.50 88888.00 2015-09-22 00:10:00.404 265 11045.13 143.85 54842.47 88888.00 2015-09-22 00:10:00.904 265 11045.10 143.86 54842.52 88888.00 2015-09-22 00:10:01.404 265 11045.14 143.85 54842.47 88888.00 2015-09-22 00:10:01.904 265 11045.13 143.85 54842.51 88888.00 2015-09-22 00:10:02.404 265 11045.13 143.84 54842.56 88888.00 2015-09-22 00:10:02.904 265 11045.12 143.83 54842.48 88888.00 2015-09-22 00:10:03.404 265 11045.09 143.84 54842.59 88888.00 2015-09-22 00:10:03.904 265 11045.12 143.85 54842.54 88888.00 2015-09-22 00:10:04.404 265 11045.15 143.82 54842.51 88888.00 2015-09-22 00:10:04.904 265 11045.14 143.82 54842.51 88888.00 2015-09-22 00:10:05.404 265 11045.13 143.80 54842.47 88888.00 2015-09-22 00:10:05.904 265 11045.12 143.78 54842.48 88888.00 2015-09-22 00:10:06.404 265 11045.09 143.75 54842.48 88888.00 2015-09-22 00:10:06.904 265 11045.12 143.75 54842.48 88888.00 2015-09-22 00:10:07.404 265 11045.15 143.73 54842.46 88888.00 2015-09-22 00:10:07.904 265 11045.06 143.73 54842.45 88888.00 2015-09-22 00:10:08.404 265 11045.08 143.75 54842.46 88888.00 2015-09-22 00:10:08.904 265 11045.09 143.71 54842.38 88888.00 2015-09-22 00:10:09.404 265 11045.08 143.67 54842.35 88888.00 2015-09-22 00:10:09.904 265 11045.07 143.67 54842.35 88888.00 2015-09-22 00:10:10.404 265 11045.08 143.63 54842.33 88888.00 2015-09-22 00:10:10.904 265 11045.06 143.66 54842.42 88888.00 2015-09-22 00:10:11.404 265 11045.12 143.67 54842.57 88888.00 2015-09-22 00:10:11.904 265 11045.18 143.66 54842.50 88888.00 2015-09-22 00:10:12.404 265 11045.17 143.66 54842.35 88888.00 2015-09-22 00:10:12.904 265 11045.18 143.67 54842.40 88888.00 2015-09-22 00:10:13.404 265 11045.10 143.66 54842.50 88888.00 2015-09-22 00:10:13.904 265 11045.14 143.67 54842.46 88888.00 2015-09-22 00:10:14.404 265 11045.08 143.68 54842.39 88888.00 2015-09-22 00:10:14.904 265 11045.09 143.67 54842.35 88888.00 2015-09-22 00:10:15.404 265 11045.10 143.74 54842.37 88888.00 2015-09-22 00:10:15.904 265 11045.07 143.69 54842.33 88888.00 2015-09-22 00:10:16.404 265 11045.07 143.66 54842.29 88888.00 2015-09-22 00:10:16.904 265 11045.02 143.62 54842.32 88888.00 2015-09-22 00:10:17.404 265 11044.99 143.66 54842.35 88888.00 2015-09-22 00:10:17.904 265 11044.98 143.71 54842.41 88888.00 2015-09-22 00:10:18.404 265 11044.96 143.70 54842.38 88888.00 2015-09-22 00:10:18.904 265 11044.99 143.66 54842.35 88888.00 2015-09-22 00:10:19.404 265 11044.97 143.65 54842.31 88888.00 2015-09-22 00:10:19.904 265 11044.97 143.63 54842.29 88888.00 2015-09-22 00:10:20.404 265 11044.93 143.69 54842.33 88888.00 2015-09-22 00:10:20.904 265 11044.94 143.66 54842.30 88888.00 2015-09-22 00:10:21.404 265 11044.93 143.63 54842.31 88888.00 2015-09-22 00:10:21.904 265 11044.98 143.62 54842.31 88888.00 2015-09-22 00:10:22.404 265 11044.99 143.65 54842.23 88888.00 2015-09-22 00:10:22.904 265 11044.97 143.66 54842.30 88888.00 2015-09-22 00:10:23.404 265 11044.94 143.61 54842.39 88888.00 2015-09-22 00:10:23.904 265 11044.89 143.61 54842.37 88888.00 2015-09-22 00:10:24.404 265 11044.89 143.59 54842.30 88888.00 2015-09-22 00:10:24.904 265 11044.92 143.59 54842.29 88888.00 2015-09-22 00:10:25.404 265 11044.93 143.61 54842.35 88888.00 2015-09-22 00:10:25.904 265 11044.91 143.60 54842.45 88888.00 2015-09-22 00:10:26.404 265 11044.86 143.63 54842.40 88888.00 2015-09-22 00:10:26.904 265 11044.88 143.65 54842.38 88888.00 2015-09-22 00:10:27.404 265 11044.89 143.60 54842.39 88888.00 2015-09-22 00:10:27.904 265 11044.92 143.63 54842.38 88888.00 2015-09-22 00:10:28.404 265 11044.87 143.66 54842.46 88888.00 2015-09-22 00:10:28.904 265 11044.87 143.66 54842.40 88888.00 2015-09-22 00:10:29.404 265 11044.89 143.65 54842.37 88888.00 2015-09-22 00:10:29.904 265 11044.89 143.69 54842.31 88888.00 2015-09-22 00:10:30.404 265 11044.86 143.70 54842.21 88888.00 2015-09-22 00:10:30.904 265 11044.87 143.67 54842.13 88888.00 2015-09-22 00:10:31.404 265 11044.88 143.62 54842.31 88888.00 2015-09-22 00:10:31.904 265 11044.86 143.62 54842.25 88888.00 2015-09-22 00:10:32.404 265 11044.87 143.56 54842.16 88888.00 2015-09-22 00:10:32.904 265 11044.83 143.57 54842.10 88888.00 2015-09-22 00:10:33.404 265 11044.87 143.56 54842.14 88888.00 2015-09-22 00:10:33.904 265 11044.85 143.56 54842.22 88888.00 2015-09-22 00:10:34.404 265 11044.88 143.56 54842.28 88888.00 2015-09-22 00:10:34.904 265 11044.88 143.60 54842.26 88888.00 2015-09-22 00:10:35.404 265 11044.88 143.63 54842.24 88888.00 2015-09-22 00:10:35.904 265 11044.92 143.63 54842.26 88888.00 2015-09-22 00:10:36.404 265 11044.93 143.66 54842.26 88888.00 2015-09-22 00:10:36.904 265 11044.92 143.66 54842.14 88888.00 2015-09-22 00:10:37.404 265 11044.93 143.59 54842.16 88888.00 2015-09-22 00:10:37.904 265 11044.89 143.59 54842.30 88888.00 2015-09-22 00:10:38.404 265 11044.87 143.63 54842.39 88888.00 2015-09-22 00:10:38.904 265 11044.92 143.65 54842.29 88888.00 2015-09-22 00:10:39.404 265 11044.94 143.67 54842.23 88888.00 2015-09-22 00:10:39.904 265 11044.98 143.70 54842.25 88888.00 2015-09-22 00:10:40.404 265 11044.97 143.65 54842.24 88888.00 2015-09-22 00:10:40.904 265 11044.98 143.60 54842.21 88888.00 2015-09-22 00:10:41.404 265 11044.92 143.63 54842.20 88888.00 2015-09-22 00:10:41.904 265 11044.92 143.61 54842.20 88888.00 2015-09-22 00:10:42.404 265 11044.89 143.60 54842.23 88888.00 2015-09-22 00:10:42.904 265 11044.91 143.61 54842.23 88888.00 2015-09-22 00:10:43.404 265 11044.89 143.65 54842.30 88888.00 2015-09-22 00:10:43.904 265 11044.89 143.60 54842.32 88888.00 2015-09-22 00:10:44.404 265 11044.93 143.54 54842.29 88888.00 2015-09-22 00:10:44.904 265 11044.91 143.59 54842.19 88888.00 2015-09-22 00:10:45.404 265 11044.94 143.62 54842.10 88888.00 2015-09-22 00:10:45.904 265 11044.91 143.67 54842.12 88888.00 2015-09-22 00:10:46.404 265 11044.89 143.66 54842.03 88888.00 2015-09-22 00:10:46.904 265 11044.91 143.67 54842.10 88888.00 2015-09-22 00:10:47.404 265 11044.87 143.68 54842.17 88888.00 2015-09-22 00:10:47.904 265 11044.86 143.69 54842.06 88888.00 2015-09-22 00:10:48.404 265 11044.87 143.71 54842.06 88888.00 2015-09-22 00:10:48.904 265 11044.89 143.70 54842.04 88888.00 2015-09-22 00:10:49.404 265 11044.87 143.70 54842.04 88888.00 2015-09-22 00:10:49.904 265 11044.83 143.71 54842.08 88888.00 2015-09-22 00:10:50.405 265 11044.87 143.75 54842.08 88888.00 2015-09-22 00:10:50.905 265 11044.89 143.76 54841.99 88888.00 2015-09-22 00:10:51.405 265 11044.87 143.80 54842.02 88888.00 2015-09-22 00:10:51.905 265 11044.86 143.80 54841.98 88888.00 2015-09-22 00:10:52.405 265 11044.91 143.80 54842.08 88888.00 2015-09-22 00:10:52.905 265 11044.89 143.83 54842.05 88888.00 2015-09-22 00:10:53.405 265 11044.89 143.82 54842.05 88888.00 2015-09-22 00:10:53.905 265 11044.89 143.84 54842.06 88888.00 2015-09-22 00:10:54.405 265 11044.92 143.85 54842.06 88888.00 2015-09-22 00:10:54.905 265 11044.88 143.80 54842.02 88888.00 2015-09-22 00:10:55.405 265 11044.91 143.84 54842.03 88888.00 2015-09-22 00:10:55.905 265 11044.87 143.87 54842.07 88888.00 2015-09-22 00:10:56.405 265 11044.86 143.84 54841.93 88888.00 2015-09-22 00:10:56.905 265 11044.86 143.84 54841.98 88888.00 2015-09-22 00:10:57.405 265 11044.86 143.86 54842.02 88888.00 2015-09-22 00:10:57.905 265 11044.87 143.87 54842.08 88888.00 2015-09-22 00:10:58.405 265 11044.88 143.84 54842.07 88888.00 2015-09-22 00:10:58.905 265 11044.88 143.85 54841.97 88888.00 2015-09-22 00:10:59.405 265 11044.97 143.84 54841.66 88888.00 2015-09-22 00:10:59.905 265 11044.93 143.83 54841.99 88888.00 2015-09-22 00:11:00.405 265 11044.89 143.85 54842.14 88888.00 2015-09-22 00:11:00.905 265 11044.88 143.88 54842.11 88888.00 2015-09-22 00:11:01.405 265 11044.88 143.93 54842.10 88888.00 2015-09-22 00:11:01.905 265 11044.85 143.94 54842.08 88888.00 2015-09-22 00:11:02.405 265 11044.85 143.95 54842.15 88888.00 2015-09-22 00:11:02.905 265 11044.87 143.93 54842.15 88888.00 2015-09-22 00:11:03.405 265 11044.89 143.94 54842.11 88888.00 2015-09-22 00:11:03.905 265 11044.93 143.93 54841.98 88888.00 2015-09-22 00:11:04.405 265 11044.92 143.93 54842.04 88888.00 2015-09-22 00:11:04.905 265 11044.89 143.96 54842.07 88888.00 2015-09-22 00:11:05.405 265 11044.94 144.01 54842.08 88888.00 2015-09-22 00:11:05.905 265 11044.94 144.04 54842.13 88888.00 2015-09-22 00:11:06.405 265 11044.98 144.02 54842.19 88888.00 2015-09-22 00:11:06.905 265 11044.96 144.03 54842.17 88888.00 2015-09-22 00:11:07.405 265 11044.93 144.09 54842.13 88888.00 2015-09-22 00:11:07.905 265 11044.94 144.11 54842.10 88888.00 2015-09-22 00:11:08.405 265 11044.97 144.09 54842.11 88888.00 2015-09-22 00:11:08.905 265 11044.96 144.09 54842.06 88888.00 2015-09-22 00:11:09.405 265 11044.98 144.10 54842.08 88888.00 2015-09-22 00:11:09.905 265 11044.94 144.15 54842.06 88888.00 2015-09-22 00:11:10.405 265 11044.94 144.08 54842.03 88888.00 2015-09-22 00:11:10.905 265 11044.99 144.09 54842.05 88888.00 2015-09-22 00:11:11.405 265 11045.03 144.07 54842.06 88888.00 2015-09-22 00:11:11.905 265 11044.99 144.07 54842.04 88888.00 2015-09-22 00:11:12.405 265 11044.99 144.09 54842.07 88888.00 2015-09-22 00:11:12.905 265 11045.04 144.17 54842.07 88888.00 2015-09-22 00:11:13.405 265 11045.06 144.19 54842.13 88888.00 2015-09-22 00:11:13.905 265 11045.07 144.21 54842.11 88888.00 2015-09-22 00:11:14.405 265 11045.08 144.20 54842.03 88888.00 2015-09-22 00:11:14.905 265 11045.13 144.19 54842.06 88888.00 2015-09-22 00:11:15.405 265 11045.15 144.18 54842.02 88888.00 2015-09-22 00:11:15.905 265 11045.13 144.18 54841.93 88888.00 2015-09-22 00:11:16.405 265 11045.18 144.20 54841.93 88888.00 2015-09-22 00:11:16.905 265 11045.15 144.17 54841.99 88888.00 2015-09-22 00:11:17.405 265 11045.17 144.22 54842.02 88888.00 2015-09-22 00:11:17.905 265 11045.19 144.22 54841.97 88888.00 2015-09-22 00:11:18.405 265 11045.19 144.17 54841.93 88888.00 2015-09-22 00:11:18.905 265 11045.22 144.19 54841.84 88888.00 2015-09-22 00:11:19.405 265 11045.20 144.20 54841.81 88888.00 2015-09-22 00:11:19.905 265 11045.25 144.16 54841.70 88888.00 2015-09-22 00:11:20.405 265 11045.27 144.17 54841.66 88888.00 2015-09-22 00:11:20.905 265 11045.28 144.19 54841.66 88888.00 2015-09-22 00:11:21.405 265 11045.24 144.22 54841.66 88888.00 2015-09-22 00:11:21.905 265 11045.22 144.22 54841.75 88888.00 2015-09-22 00:11:22.405 265 11045.27 144.24 54841.77 88888.00 2015-09-22 00:11:22.905 265 11045.24 144.22 54841.78 88888.00 2015-09-22 00:11:23.405 265 11045.28 144.25 54841.78 88888.00 2015-09-22 00:11:23.905 265 11045.29 144.27 54841.77 88888.00 2015-09-22 00:11:24.405 265 11045.33 144.26 54841.64 88888.00 2015-09-22 00:11:24.905 265 11045.29 144.32 54841.54 88888.00 2015-09-22 00:11:25.405 265 11045.29 144.35 54841.52 88888.00 2015-09-22 00:11:25.905 265 11045.27 144.33 54841.61 88888.00 2015-09-22 00:11:26.405 265 11045.32 144.33 54841.61 88888.00 2015-09-22 00:11:26.905 265 11045.35 144.38 54841.62 88888.00 2015-09-22 00:11:27.405 265 11045.34 144.38 54841.56 88888.00 2015-09-22 00:11:27.905 265 11045.35 144.39 54841.53 88888.00 2015-09-22 00:11:28.405 265 11045.35 144.38 54841.54 88888.00 2015-09-22 00:11:28.905 265 11045.40 144.38 54841.55 88888.00 2015-09-22 00:11:29.405 265 11045.45 144.38 54841.46 88888.00 2015-09-22 00:11:29.905 265 11045.39 144.35 54841.45 88888.00 2015-09-22 00:11:30.405 265 11045.35 144.36 54841.47 88888.00 2015-09-22 00:11:30.905 265 11045.44 144.38 54841.45 88888.00 2015-09-22 00:11:31.405 265 11045.50 144.41 54841.42 88888.00 2015-09-22 00:11:31.905 265 11045.50 144.41 54841.38 88888.00 2015-09-22 00:11:32.405 265 11045.50 144.38 54841.37 88888.00 2015-09-22 00:11:32.905 265 11045.54 144.36 54841.40 88888.00 2015-09-22 00:11:33.405 265 11045.56 144.38 54841.38 88888.00 2015-09-22 00:11:33.905 265 11045.57 144.36 54841.37 88888.00 2015-09-22 00:11:34.405 265 11045.56 144.36 54841.34 88888.00 2015-09-22 00:11:34.905 265 11045.55 144.39 54841.34 88888.00 2015-09-22 00:11:35.405 265 11045.56 144.38 54841.29 88888.00 2015-09-22 00:11:35.905 265 11045.55 144.41 54841.27 88888.00 2015-09-22 00:11:36.405 265 11045.59 144.46 54841.33 88888.00 2015-09-22 00:11:36.905 265 11045.61 144.43 54841.41 88888.00 2015-09-22 00:11:37.405 265 11045.65 144.45 54841.42 88888.00 2015-09-22 00:11:37.905 265 11045.62 144.49 54841.36 88888.00 2015-09-22 00:11:38.405 265 11045.66 144.46 54841.34 88888.00 2015-09-22 00:11:38.905 265 11045.66 144.39 54841.33 88888.00 2015-09-22 00:11:39.405 265 11045.67 144.42 54841.35 88888.00 2015-09-22 00:11:39.905 265 11045.66 144.47 54841.34 88888.00 2015-09-22 00:11:40.405 265 11045.64 144.49 54841.32 88888.00 2015-09-22 00:11:40.905 265 11045.65 144.52 54841.32 88888.00 2015-09-22 00:11:41.405 265 11045.66 144.51 54841.23 88888.00 2015-09-22 00:11:41.905 265 11045.65 144.47 54841.16 88888.00 2015-09-22 00:11:42.405 265 11045.67 144.46 54841.10 88888.00 2015-09-22 00:11:42.905 265 11045.70 144.42 54841.09 88888.00 2015-09-22 00:11:43.405 265 11045.69 144.47 54841.03 88888.00 2015-09-22 00:11:43.905 265 11045.66 144.49 54841.05 88888.00 2015-09-22 00:11:44.405 265 11045.67 144.46 54841.09 88888.00 2015-09-22 00:11:44.905 265 11045.71 144.49 54841.10 88888.00 2015-09-22 00:11:45.405 265 11045.72 144.50 54841.09 88888.00 2015-09-22 00:11:45.905 265 11045.76 144.50 54841.08 88888.00 2015-09-22 00:11:46.405 265 11045.74 144.47 54840.98 88888.00 2015-09-22 00:11:46.905 265 11045.75 144.46 54840.88 88888.00 2015-09-22 00:11:47.405 265 11045.75 144.47 54840.91 88888.00 2015-09-22 00:11:47.905 265 11045.76 144.44 54840.90 88888.00 2015-09-22 00:11:48.405 265 11045.76 144.47 54840.88 88888.00 2015-09-22 00:11:48.905 265 11045.83 144.46 54840.90 88888.00 2015-09-22 00:11:49.405 265 11045.86 144.47 54840.87 88888.00 2015-09-22 00:11:49.905 265 11045.88 144.55 54840.96 88888.00 2015-09-22 00:11:50.405 265 11045.95 144.52 54840.96 88888.00 2015-09-22 00:11:50.905 265 11046.01 144.42 54840.92 88888.00 2015-09-22 00:11:51.405 265 11046.00 144.47 54840.92 88888.00 2015-09-22 00:11:51.905 265 11045.95 144.47 54840.88 88888.00 2015-09-22 00:11:52.405 265 11045.96 144.51 54840.89 88888.00 2015-09-22 00:11:52.905 265 11046.01 144.53 54840.94 88888.00 2015-09-22 00:11:53.405 265 11046.04 144.42 54840.87 88888.00 2015-09-22 00:11:53.905 265 11046.09 144.37 54840.44 88888.00 2015-09-22 00:11:54.405 265 11046.12 144.35 54840.31 88888.00 2015-09-22 00:11:54.905 265 11046.07 144.36 54840.72 88888.00 2015-09-22 00:11:55.405 265 11046.08 144.41 54840.83 88888.00 2015-09-22 00:11:55.905 265 11046.08 144.37 54840.80 88888.00 2015-09-22 00:11:56.405 265 11046.12 144.36 54840.74 88888.00 2015-09-22 00:11:56.905 265 11046.13 144.34 54840.76 88888.00 2015-09-22 00:11:57.405 265 11046.16 144.30 54840.72 88888.00 2015-09-22 00:11:57.905 265 11046.16 144.32 54840.73 88888.00 2015-09-22 00:11:58.405 265 11046.18 144.29 54840.68 88888.00 2015-09-22 00:11:58.905 265 11046.21 144.36 54840.59 88888.00 2015-09-22 00:11:59.405 265 11046.22 144.32 54840.68 88888.00 2015-09-22 00:11:59.905 265 11046.23 144.33 54840.68 88888.00 2015-09-22 00:12:00.405 265 11046.22 144.33 54840.58 88888.00 2015-09-22 00:12:00.905 265 11046.22 144.29 54840.57 88888.00 2015-09-22 00:12:01.405 265 11046.27 144.27 54840.53 88888.00 2015-09-22 00:12:01.905 265 11046.22 144.25 54840.58 88888.00 2015-09-22 00:12:02.405 265 11046.32 144.24 54840.56 88888.00 2015-09-22 00:12:02.905 265 11046.29 144.27 54840.53 88888.00 2015-09-22 00:12:03.405 265 11046.35 144.24 54840.52 88888.00 2015-09-22 00:12:03.905 265 11046.35 144.24 54840.44 88888.00 2015-09-22 00:12:04.405 265 11046.34 144.24 54840.41 88888.00 2015-09-22 00:12:04.905 265 11046.35 144.18 54840.36 88888.00 2015-09-22 00:12:05.405 265 11046.33 144.17 54840.39 88888.00 2015-09-22 00:12:05.905 265 11046.34 144.15 54840.46 88888.00 2015-09-22 00:12:06.405 265 11046.37 144.16 54840.36 88888.00 2015-09-22 00:12:06.905 265 11046.42 144.20 54840.28 88888.00 2015-09-22 00:12:07.405 265 11046.48 144.17 54840.28 88888.00 2015-09-22 00:12:07.905 265 11046.50 144.12 54840.23 88888.00 2015-09-22 00:12:08.405 265 11046.45 144.18 54840.33 88888.00 2015-09-22 00:12:08.905 265 11046.40 144.13 54840.26 88888.00 2015-09-22 00:12:09.405 265 11046.39 144.10 54840.21 88888.00 2015-09-22 00:12:09.905 265 11046.43 144.09 54840.14 88888.00 2015-09-22 00:12:10.405 265 11046.47 144.09 54840.24 88888.00 2015-09-22 00:12:10.905 265 11046.45 144.09 54840.29 88888.00 2015-09-22 00:12:11.405 265 11046.48 144.07 54840.22 88888.00 2015-09-22 00:12:11.905 265 11046.51 144.01 54840.17 88888.00 2015-09-22 00:12:12.405 265 11046.55 143.96 54840.18 88888.00 2015-09-22 00:12:12.905 265 11046.55 144.01 54840.26 88888.00 2015-09-22 00:12:13.405 265 11046.55 143.99 54840.28 88888.00 2015-09-22 00:12:13.905 265 11046.58 143.93 54840.24 88888.00 2015-09-22 00:12:14.405 265 11046.54 143.93 54840.24 88888.00 2015-09-22 00:12:14.905 265 11046.49 143.91 54840.23 88888.00 2015-09-22 00:12:15.405 265 11046.54 143.92 54840.20 88888.00 2015-09-22 00:12:15.905 265 11046.58 143.96 54840.18 88888.00 2015-09-22 00:12:16.405 265 11046.61 143.94 54840.10 88888.00 2015-09-22 00:12:16.905 265 11046.63 143.93 54839.98 88888.00 2015-09-22 00:12:17.405 265 11046.63 143.95 54840.01 88888.00 2015-09-22 00:12:17.905 265 11046.66 143.94 54840.12 88888.00 2015-09-22 00:12:18.405 265 11046.71 143.90 54840.10 88888.00 2015-09-22 00:12:18.905 265 11046.70 143.85 54840.03 88888.00 2015-09-22 00:12:19.405 265 11046.75 143.85 54840.12 88888.00 2015-09-22 00:12:19.905 265 11046.80 143.84 54840.06 88888.00 2015-09-22 00:12:20.405 265 11046.79 143.83 54839.91 88888.00 2015-09-22 00:12:20.905 265 11046.80 143.83 54839.92 88888.00 2015-09-22 00:12:21.405 265 11046.82 143.83 54839.70 88888.00 2015-09-22 00:12:21.905 265 11046.84 143.84 54839.52 88888.00 2015-09-22 00:12:22.405 265 11046.82 143.84 54839.59 88888.00 2015-09-22 00:12:22.905 265 11046.80 143.83 54839.53 88888.00 2015-09-22 00:12:23.405 265 11046.82 143.80 54839.61 88888.00 2015-09-22 00:12:23.905 265 11046.85 143.79 54839.73 88888.00 2015-09-22 00:12:24.405 265 11046.81 143.80 54839.83 88888.00 2015-09-22 00:12:24.905 265 11046.76 143.83 54839.83 88888.00 2015-09-22 00:12:25.405 265 11046.79 143.78 54839.95 88888.00 2015-09-22 00:12:25.905 265 11046.70 143.75 54840.26 88888.00 2015-09-22 00:12:26.405 265 11046.76 143.71 54840.32 88888.00 2015-09-22 00:12:26.905 265 11046.80 143.70 54840.29 88888.00 2015-09-22 00:12:27.405 265 11046.89 143.68 54840.29 88888.00 2015-09-22 00:12:27.905 265 11046.86 143.63 54840.33 88888.00 2015-09-22 00:12:28.405 265 11046.85 143.62 54840.31 88888.00 2015-09-22 00:12:28.905 265 11046.89 143.65 54840.22 88888.00 2015-09-22 00:12:29.405 265 11046.96 143.66 54840.13 88888.00 2015-09-22 00:12:29.905 265 11046.95 143.70 54840.07 88888.00 2015-09-22 00:12:30.405 265 11046.90 143.66 54840.09 88888.00 2015-09-22 00:12:30.905 265 11046.87 143.59 54840.00 88888.00 2015-09-22 00:12:31.405 265 11046.87 143.60 54839.98 88888.00 2015-09-22 00:12:31.905 265 11046.91 143.57 54839.97 88888.00 2015-09-22 00:12:32.405 265 11046.92 143.54 54839.96 88888.00 2015-09-22 00:12:32.905 265 11046.87 143.57 54839.89 88888.00 2015-09-22 00:12:33.405 265 11046.87 143.58 54839.91 88888.00 2015-09-22 00:12:33.905 265 11046.90 143.50 54839.89 88888.00 2015-09-22 00:12:34.405 265 11046.86 143.56 54839.93 88888.00 2015-09-22 00:12:34.905 265 11046.87 143.53 54840.01 88888.00 2015-09-22 00:12:35.405 265 11046.93 143.58 54840.01 88888.00 2015-09-22 00:12:35.905 265 11046.92 143.60 54840.03 88888.00 2015-09-22 00:12:36.405 265 11046.95 143.57 54840.02 88888.00 2015-09-22 00:12:36.905 265 11046.91 143.58 54839.96 88888.00 2015-09-22 00:12:37.405 265 11046.86 143.56 54839.95 88888.00 2015-09-22 00:12:37.905 265 11046.89 143.59 54839.97 88888.00 2015-09-22 00:12:38.405 265 11046.90 143.54 54839.98 88888.00 2015-09-22 00:12:38.905 265 11046.85 143.57 54840.01 88888.00 2015-09-22 00:12:39.405 265 11046.80 143.59 54839.96 88888.00 2015-09-22 00:12:39.905 265 11046.79 143.57 54839.98 88888.00 2015-09-22 00:12:40.405 265 11046.71 143.53 54839.95 88888.00 2015-09-22 00:12:40.905 265 11046.75 143.52 54840.09 88888.00 2015-09-22 00:12:41.405 265 11046.71 143.54 54840.13 88888.00 2015-09-22 00:12:41.905 265 11046.74 143.52 54840.26 88888.00 2015-09-22 00:12:42.405 265 11046.68 143.49 54840.30 88888.00 2015-09-22 00:12:42.905 265 11046.68 143.52 54840.19 88888.00 2015-09-22 00:12:43.405 265 11046.69 143.56 54840.20 88888.00 2015-09-22 00:12:43.905 265 11046.69 143.52 54840.23 88888.00 2015-09-22 00:12:44.405 265 11046.69 143.49 54840.23 88888.00 2015-09-22 00:12:44.905 265 11046.75 143.49 54840.21 88888.00 2015-09-22 00:12:45.405 265 11046.75 143.48 54840.30 88888.00 2015-09-22 00:12:45.905 265 11046.77 143.44 54840.35 88888.00 2015-09-22 00:12:46.405 265 11046.76 143.44 54840.45 88888.00 2015-09-22 00:12:46.905 265 11046.70 143.44 54840.37 88888.00 2015-09-22 00:12:47.405 265 11046.66 143.46 54840.40 88888.00 2015-09-22 00:12:47.905 265 11046.65 143.50 54840.36 88888.00 2015-09-22 00:12:48.405 265 11046.70 143.50 54840.35 88888.00 2015-09-22 00:12:48.905 265 11046.71 143.46 54840.31 88888.00 2015-09-22 00:12:49.405 265 11046.68 143.43 54840.30 88888.00 2015-09-22 00:12:49.905 265 11046.65 143.37 54840.37 88888.00 2015-09-22 00:12:50.405 265 11046.66 143.35 54840.36 88888.00 2015-09-22 00:12:50.905 265 11046.64 143.29 54840.37 88888.00 2015-09-22 00:12:51.405 265 11046.60 143.25 54840.42 88888.00 2015-09-22 00:12:51.905 265 11046.63 143.22 54840.41 88888.00 2015-09-22 00:12:52.405 265 11046.61 143.26 54840.41 88888.00 2015-09-22 00:12:52.905 265 11046.61 143.24 54840.46 88888.00 2015-09-22 00:12:53.405 265 11046.61 143.26 54840.53 88888.00 2015-09-22 00:12:53.905 265 11046.60 143.26 54840.53 88888.00 2015-09-22 00:12:54.405 265 11046.56 143.26 54840.59 88888.00 2015-09-22 00:12:54.905 265 11046.55 143.29 54840.59 88888.00 2015-09-22 00:12:55.405 265 11046.55 143.28 54840.55 88888.00 2015-09-22 00:12:55.905 265 11046.51 143.27 54840.56 88888.00 2015-09-22 00:12:56.405 265 11046.54 143.25 54840.57 88888.00 2015-09-22 00:12:56.905 265 11046.53 143.29 54840.58 88888.00 2015-09-22 00:12:57.405 265 11046.43 143.26 54840.64 88888.00 2015-09-22 00:12:57.905 265 11046.45 143.23 54840.62 88888.00 2015-09-22 00:12:58.405 265 11046.51 143.20 54840.56 88888.00 2015-09-22 00:12:58.905 265 11046.51 143.17 54840.57 88888.00 2015-09-22 00:12:59.405 265 11046.51 143.17 54840.62 88888.00 2015-09-22 00:12:59.905 265 11046.48 143.18 54840.71 88888.00 2015-09-22 00:13:00.405 265 11046.42 143.19 54840.52 88888.00 2015-09-22 00:13:00.905 265 11046.42 143.22 54840.55 88888.00 2015-09-22 00:13:01.405 265 11046.43 143.22 54840.59 88888.00 2015-09-22 00:13:01.905 265 11046.35 143.17 54840.54 88888.00 2015-09-22 00:13:02.405 265 11046.30 143.16 54840.55 88888.00 2015-09-22 00:13:02.905 265 11046.37 143.16 54840.61 88888.00 2015-09-22 00:13:03.405 265 11046.38 143.18 54840.61 88888.00 2015-09-22 00:13:03.905 265 11046.29 143.11 54840.68 88888.00 2015-09-22 00:13:04.405 265 11046.30 143.15 54840.64 88888.00 2015-09-22 00:13:04.905 265 11046.32 143.12 54840.65 88888.00 2015-09-22 00:13:05.405 265 11046.28 143.12 54840.76 88888.00 2015-09-22 00:13:05.905 265 11046.18 143.15 54840.83 88888.00 2015-09-22 00:13:06.405 265 11046.17 143.14 54840.89 88888.00 2015-09-22 00:13:06.905 265 11046.16 143.12 54840.84 88888.00 2015-09-22 00:13:07.405 265 11046.12 143.07 54840.81 88888.00 2015-09-22 00:13:07.905 265 11046.13 143.05 54840.88 88888.00 2015-09-22 00:13:08.405 265 11046.11 143.11 54840.93 88888.00 2015-09-22 00:13:08.905 265 11046.08 143.11 54840.97 88888.00 2015-09-22 00:13:09.405 265 11046.14 143.11 54840.97 88888.00 2015-09-22 00:13:09.905 265 11046.14 143.11 54840.87 88888.00 2015-09-22 00:13:10.405 265 11046.12 143.08 54840.93 88888.00 2015-09-22 00:13:10.905 265 11046.12 143.11 54840.98 88888.00 2015-09-22 00:13:11.405 265 11046.08 143.11 54840.98 88888.00 2015-09-22 00:13:11.905 265 11046.08 143.08 54841.02 88888.00 2015-09-22 00:13:12.405 265 11046.06 143.10 54841.07 88888.00 2015-09-22 00:13:12.905 265 11045.98 143.11 54841.21 88888.00 2015-09-22 00:13:13.405 265 11045.98 143.14 54841.16 88888.00 2015-09-22 00:13:13.905 265 11045.97 143.09 54841.08 88888.00 2015-09-22 00:13:14.405 265 11045.97 143.08 54841.00 88888.00 2015-09-22 00:13:14.905 265 11045.96 143.08 54841.08 88888.00 2015-09-22 00:13:15.405 265 11045.95 143.09 54841.11 88888.00 2015-09-22 00:13:15.905 265 11045.93 143.08 54841.09 88888.00 2015-09-22 00:13:16.405 265 11045.93 143.08 54841.12 88888.00 2015-09-22 00:13:16.905 265 11045.96 143.09 54841.14 88888.00 2015-09-22 00:13:17.405 265 11045.91 143.09 54841.15 88888.00 2015-09-22 00:13:17.905 265 11045.88 143.11 54841.19 88888.00 2015-09-22 00:13:18.405 265 11045.88 143.16 54841.12 88888.00 2015-09-22 00:13:18.905 265 11045.90 143.16 54841.07 88888.00 2015-09-22 00:13:19.405 265 11045.87 143.09 54841.12 88888.00 2015-09-22 00:13:19.905 265 11045.83 143.09 54841.17 88888.00 2015-09-22 00:13:20.405 265 11045.82 143.09 54841.18 88888.00 2015-09-22 00:13:20.905 265 11045.77 143.07 54841.19 88888.00 2015-09-22 00:13:21.405 265 11045.78 143.09 54841.17 88888.00 2015-09-22 00:13:21.905 265 11045.77 143.05 54841.20 88888.00 2015-09-22 00:13:22.405 265 11045.78 143.05 54841.20 88888.00 2015-09-22 00:13:22.905 265 11045.74 143.01 54841.27 88888.00 2015-09-22 00:13:23.405 265 11045.72 143.03 54841.27 88888.00 2015-09-22 00:13:23.905 265 11045.67 143.05 54841.26 88888.00 2015-09-22 00:13:24.405 265 11045.66 143.03 54841.20 88888.00 2015-09-22 00:13:24.905 265 11045.66 143.00 54841.31 88888.00 2015-09-22 00:13:25.405 265 11045.64 143.05 54841.29 88888.00 2015-09-22 00:13:25.905 265 11045.66 143.06 54841.28 88888.00 2015-09-22 00:13:26.405 265 11045.64 143.08 54841.23 88888.00 2015-09-22 00:13:26.905 265 11045.61 143.05 54841.28 88888.00 2015-09-22 00:13:27.405 265 11045.56 143.02 54841.36 88888.00 2015-09-22 00:13:27.905 265 11045.55 143.01 54841.42 88888.00 2015-09-22 00:13:28.405 265 11045.54 143.02 54841.37 88888.00 2015-09-22 00:13:28.905 265 11045.50 143.01 54841.29 88888.00 2015-09-22 00:13:29.405 265 11045.49 142.98 54841.10 88888.00 2015-09-22 00:13:29.905 265 11045.51 142.99 54841.11 88888.00 2015-09-22 00:13:30.405 265 11045.53 142.94 54841.28 88888.00 2015-09-22 00:13:30.905 265 11045.48 142.98 54841.27 88888.00 2015-09-22 00:13:31.405 265 11045.48 142.99 54841.26 88888.00 2015-09-22 00:13:31.905 265 11045.49 142.94 54841.21 88888.00 2015-09-22 00:13:32.405 265 11045.46 142.93 54841.20 88888.00 2015-09-22 00:13:32.905 265 11045.44 142.93 54841.23 88888.00 2015-09-22 00:13:33.405 265 11045.40 142.94 54841.24 88888.00 2015-09-22 00:13:33.905 265 11045.44 142.97 54841.16 88888.00 2015-09-22 00:13:34.405 265 11045.45 142.93 54841.15 88888.00 2015-09-22 00:13:34.905 265 11045.36 142.94 54841.15 88888.00 2015-09-22 00:13:35.405 265 11045.33 142.97 54841.24 88888.00 2015-09-22 00:13:35.905 265 11045.35 142.98 54841.23 88888.00 2015-09-22 00:13:36.405 265 11045.39 142.97 54841.24 88888.00 2015-09-22 00:13:36.905 265 11045.40 142.93 54841.45 88888.00 2015-09-22 00:13:37.405 265 11045.33 142.92 54841.36 88888.00 2015-09-22 00:13:37.905 265 11045.32 142.93 54841.18 88888.00 2015-09-22 00:13:38.405 265 11045.35 142.94 54841.12 88888.00 2015-09-22 00:13:38.905 265 11045.32 142.94 54841.19 88888.00 2015-09-22 00:13:39.405 265 11045.29 142.90 54841.21 88888.00 2015-09-22 00:13:39.905 265 11045.33 142.94 54841.14 88888.00 2015-09-22 00:13:40.405 265 11045.30 142.91 54841.14 88888.00 2015-09-22 00:13:40.905 265 11045.27 142.93 54841.36 88888.00 2015-09-22 00:13:41.405 265 11045.27 142.91 54841.34 88888.00 2015-09-22 00:13:41.905 265 11045.25 142.92 54841.26 88888.00 2015-09-22 00:13:42.405 265 11045.23 142.90 54841.26 88888.00 2015-09-22 00:13:42.905 265 11045.24 142.89 54841.18 88888.00 2015-09-22 00:13:43.405 265 11045.23 142.91 54841.17 88888.00 2015-09-22 00:13:43.905 265 11045.22 142.93 54841.11 88888.00 2015-09-22 00:13:44.405 265 11045.19 142.90 54841.10 88888.00 2015-09-22 00:13:44.905 265 11045.19 142.91 54841.10 88888.00 2015-09-22 00:13:45.405 265 11045.19 142.94 54841.16 88888.00 2015-09-22 00:13:45.905 265 11045.17 142.93 54841.16 88888.00 2015-09-22 00:13:46.405 265 11045.13 142.90 54841.17 88888.00 2015-09-22 00:13:46.905 265 11045.18 142.87 54841.03 88888.00 2015-09-22 00:13:47.405 265 11045.19 142.86 54840.98 88888.00 2015-09-22 00:13:47.905 265 11045.20 142.85 54840.99 88888.00 2015-09-22 00:13:48.405 265 11045.24 142.85 54840.97 88888.00 2015-09-22 00:13:48.905 265 11045.20 142.84 54840.93 88888.00 2015-09-22 00:13:49.405 265 11045.14 142.85 54841.09 88888.00 2015-09-22 00:13:49.905 265 11045.12 142.90 54841.11 88888.00 2015-09-22 00:13:50.405 265 11045.09 142.90 54841.08 88888.00 2015-09-22 00:13:50.905 265 11045.12 142.86 54841.06 88888.00 2015-09-22 00:13:51.405 265 11045.08 142.84 54840.97 88888.00 2015-09-22 00:13:51.905 265 11045.09 142.83 54840.92 88888.00 2015-09-22 00:13:52.405 265 11045.08 142.81 54840.89 88888.00 2015-09-22 00:13:52.905 265 11045.15 142.83 54840.90 88888.00 2015-09-22 00:13:53.405 265 11045.20 142.84 54840.87 88888.00 2015-09-22 00:13:53.905 265 11045.17 142.86 54840.85 88888.00 2015-09-22 00:13:54.405 265 11045.12 142.78 54840.87 88888.00 2015-09-22 00:13:54.905 265 11045.15 142.81 54840.81 88888.00 2015-09-22 00:13:55.405 265 11045.15 142.78 54840.77 88888.00 2015-09-22 00:13:55.905 265 11045.08 142.77 54840.77 88888.00 2015-09-22 00:13:56.405 265 11045.07 142.74 54840.77 88888.00 2015-09-22 00:13:56.905 265 11045.04 142.80 54840.77 88888.00 2015-09-22 00:13:57.405 265 11045.03 142.77 54840.77 88888.00 2015-09-22 00:13:57.905 265 11045.08 142.76 54840.74 88888.00 2015-09-22 00:13:58.405 265 11045.08 142.75 54840.79 88888.00 2015-09-22 00:13:58.905 265 11045.08 142.75 54840.71 88888.00 2015-09-22 00:13:59.405 265 11045.01 142.74 54840.70 88888.00 2015-09-22 00:13:59.905 265 11045.08 142.77 54840.71 88888.00 2015-09-22 00:14:00.405 265 11045.09 142.77 54840.68 88888.00 2015-09-22 00:14:00.905 265 11045.03 142.80 54840.66 88888.00 2015-09-22 00:14:01.405 265 11045.04 142.80 54840.63 88888.00 2015-09-22 00:14:01.905 265 11045.08 142.74 54840.66 88888.00 2015-09-22 00:14:02.405 265 11045.08 142.66 54840.57 88888.00 2015-09-22 00:14:02.905 265 11045.12 142.69 54840.54 88888.00 2015-09-22 00:14:03.405 265 11045.14 142.70 54840.50 88888.00 2015-09-22 00:14:03.905 265 11045.12 142.73 54840.42 88888.00 2015-09-22 00:14:04.405 265 11045.18 142.73 54840.40 88888.00 2015-09-22 00:14:04.905 265 11045.17 142.68 54840.31 88888.00 2015-09-22 00:14:05.405 265 11045.15 142.72 54840.26 88888.00 2015-09-22 00:14:05.905 265 11045.15 142.74 54840.30 88888.00 2015-09-22 00:14:06.405 265 11045.17 142.70 54840.30 88888.00 2015-09-22 00:14:06.905 265 11045.22 142.70 54840.28 88888.00 2015-09-22 00:14:07.405 265 11045.15 142.69 54840.27 88888.00 2015-09-22 00:14:07.905 265 11045.14 142.67 54840.24 88888.00 2015-09-22 00:14:08.405 265 11045.12 142.69 54840.22 88888.00 2015-09-22 00:14:08.905 265 11045.14 142.68 54840.22 88888.00 2015-09-22 00:14:09.405 265 11045.17 142.66 54840.18 88888.00 2015-09-22 00:14:09.905 265 11045.15 142.68 54840.19 88888.00 2015-09-22 00:14:10.406 265 11045.14 142.66 54840.23 88888.00 2015-09-22 00:14:10.906 265 11045.17 142.63 54840.18 88888.00 2015-09-22 00:14:11.406 265 11045.17 142.59 54840.12 88888.00 2015-09-22 00:14:11.906 265 11045.17 142.58 54840.09 88888.00 2015-09-22 00:14:12.406 265 11045.17 142.55 54840.07 88888.00 2015-09-22 00:14:12.906 265 11045.12 142.55 54840.07 88888.00 2015-09-22 00:14:13.406 265 11045.13 142.57 54840.02 88888.00 2015-09-22 00:14:13.906 265 11045.13 142.58 54839.88 88888.00 2015-09-22 00:14:14.406 265 11045.15 142.53 54839.91 88888.00 2015-09-22 00:14:14.906 265 11045.15 142.55 54839.89 88888.00 2015-09-22 00:14:15.406 265 11045.14 142.58 54839.89 88888.00 2015-09-22 00:14:15.906 265 11045.09 142.60 54839.87 88888.00 2015-09-22 00:14:16.406 265 11045.13 142.51 54839.86 88888.00 2015-09-22 00:14:16.906 265 11045.17 142.49 54839.87 88888.00 2015-09-22 00:14:17.406 265 11045.17 142.48 54839.84 88888.00 2015-09-22 00:14:17.906 265 11045.12 142.43 54839.87 88888.00 2015-09-22 00:14:18.406 265 11045.09 142.46 54839.92 88888.00 2015-09-22 00:14:18.906 265 11045.08 142.47 54839.88 88888.00 2015-09-22 00:14:19.406 265 11045.07 142.48 54839.80 88888.00 2015-09-22 00:14:19.906 265 11045.13 142.52 54839.79 88888.00 2015-09-22 00:14:20.406 265 11045.10 142.50 54839.71 88888.00 2015-09-22 00:14:20.906 265 11045.09 142.48 54839.74 88888.00 2015-09-22 00:14:21.406 265 11045.08 142.48 54839.80 88888.00 2015-09-22 00:14:21.906 265 11045.08 142.49 54839.84 88888.00 2015-09-22 00:14:22.406 265 11045.03 142.51 54839.75 88888.00 2015-09-22 00:14:22.906 265 11045.02 142.51 54839.68 88888.00 2015-09-22 00:14:23.406 265 11045.07 142.47 54839.69 88888.00 2015-09-22 00:14:23.906 265 11045.07 142.42 54839.73 88888.00 2015-09-22 00:14:24.406 265 11045.10 142.47 54839.76 88888.00 2015-09-22 00:14:24.906 265 11045.10 142.48 54839.76 88888.00 2015-09-22 00:14:25.406 265 11045.18 142.47 54839.74 88888.00 2015-09-22 00:14:25.906 265 11045.17 142.47 54839.77 88888.00 2015-09-22 00:14:26.406 265 11045.17 142.48 54839.71 88888.00 2015-09-22 00:14:26.906 265 11045.12 142.47 54839.65 88888.00 2015-09-22 00:14:27.406 265 11045.07 142.46 54839.60 88888.00 2015-09-22 00:14:27.906 265 11045.10 142.47 54839.59 88888.00 2015-09-22 00:14:28.406 265 11045.12 142.40 54839.56 88888.00 2015-09-22 00:14:28.906 265 11045.06 142.42 54839.52 88888.00 2015-09-22 00:14:29.406 265 11045.10 142.44 54839.52 88888.00 2015-09-22 00:14:29.906 265 11045.13 142.43 54839.45 88888.00 2015-09-22 00:14:30.406 265 11045.10 142.35 54839.41 88888.00 2015-09-22 00:14:30.906 265 11045.17 142.27 54839.33 88888.00 2015-09-22 00:14:31.406 265 11045.19 142.22 54839.35 88888.00 2015-09-22 00:14:31.906 265 11045.17 142.26 54839.32 88888.00 2015-09-22 00:14:32.406 265 11045.19 142.17 54839.32 88888.00 2015-09-22 00:14:32.906 265 11045.20 142.11 54839.34 88888.00 2015-09-22 00:14:33.406 265 11045.15 142.15 54839.35 88888.00 2015-09-22 00:14:33.906 265 11045.10 142.21 54839.31 88888.00 2015-09-22 00:14:34.406 265 11045.07 142.21 54839.25 88888.00 2015-09-22 00:14:34.906 265 11045.07 142.19 54839.36 88888.00 2015-09-22 00:14:35.406 265 11045.08 142.17 54839.26 88888.00 2015-09-22 00:14:35.906 265 11045.06 142.16 54839.26 88888.00 2015-09-22 00:14:36.406 265 11045.06 142.16 54839.25 88888.00 2015-09-22 00:14:36.906 265 11045.06 142.16 54839.14 88888.00 2015-09-22 00:14:37.406 265 11045.03 142.13 54839.12 88888.00 2015-09-22 00:14:37.906 265 11045.06 142.11 54839.19 88888.00 2015-09-22 00:14:38.406 265 11045.02 142.10 54839.22 88888.00 2015-09-22 00:14:38.906 265 11044.99 142.11 54839.19 88888.00 2015-09-22 00:14:39.406 265 11044.98 142.11 54839.17 88888.00 2015-09-22 00:14:39.906 265 11044.96 142.14 54839.17 88888.00 2015-09-22 00:14:40.406 265 11044.93 142.13 54839.23 88888.00 2015-09-22 00:14:40.906 265 11044.92 142.10 54839.21 88888.00 2015-09-22 00:14:41.406 265 11044.87 142.08 54839.27 88888.00 2015-09-22 00:14:41.906 265 11044.78 142.14 54839.26 88888.00 2015-09-22 00:14:42.406 265 11044.77 142.10 54839.19 88888.00 2015-09-22 00:14:42.906 265 11044.83 142.05 54839.21 88888.00 2015-09-22 00:14:43.406 265 11044.85 142.02 54839.23 88888.00 2015-09-22 00:14:43.906 265 11044.83 142.02 54839.24 88888.00 2015-09-22 00:14:44.406 265 11044.85 142.04 54839.32 88888.00 2015-09-22 00:14:44.906 265 11044.85 141.98 54839.31 88888.00 2015-09-22 00:14:45.406 265 11044.86 141.99 54839.28 88888.00 2015-09-22 00:14:45.906 265 11044.82 141.96 54839.24 88888.00 2015-09-22 00:14:46.406 265 11044.80 141.93 54839.31 88888.00 2015-09-22 00:14:46.906 265 11044.78 141.96 54839.28 88888.00 2015-09-22 00:14:47.406 265 11044.81 141.93 54839.19 88888.00 2015-09-22 00:14:47.906 265 11044.80 141.92 54839.21 88888.00 2015-09-22 00:14:48.406 265 11044.76 141.96 54839.26 88888.00 2015-09-22 00:14:48.906 265 11044.73 141.91 54839.26 88888.00 2015-09-22 00:14:49.406 265 11044.70 141.87 54839.25 88888.00 2015-09-22 00:14:49.906 265 11044.72 141.82 54839.19 88888.00 2015-09-22 00:14:50.406 265 11044.75 141.80 54839.12 88888.00 2015-09-22 00:14:50.906 265 11044.71 141.75 54839.07 88888.00 2015-09-22 00:14:51.406 265 11044.71 141.74 54839.13 88888.00 2015-09-22 00:14:51.906 265 11044.71 141.70 54839.12 88888.00 2015-09-22 00:14:52.406 265 11044.65 141.70 54839.10 88888.00 2015-09-22 00:14:52.906 265 11044.63 141.70 54839.17 88888.00 2015-09-22 00:14:53.406 265 11044.70 141.70 54839.13 88888.00 2015-09-22 00:14:53.906 265 11044.62 141.66 54839.22 88888.00 2015-09-22 00:14:54.406 265 11044.66 141.67 54839.14 88888.00 2015-09-22 00:14:54.906 265 11044.60 141.71 54839.15 88888.00 2015-09-22 00:14:55.406 265 11044.59 141.67 54839.19 88888.00 2015-09-22 00:14:55.906 265 11044.57 141.64 54839.14 88888.00 2015-09-22 00:14:56.406 265 11044.61 141.64 54839.19 88888.00 2015-09-22 00:14:56.906 265 11044.62 141.64 54839.17 88888.00 2015-09-22 00:14:57.406 265 11044.61 141.62 54838.95 88888.00 2015-09-22 00:14:57.906 265 11044.59 141.64 54839.05 88888.00 2015-09-22 00:14:58.406 265 11044.56 141.62 54839.13 88888.00 2015-09-22 00:14:58.906 265 11044.54 141.62 54839.15 88888.00 2015-09-22 00:14:59.406 265 11044.49 141.62 54839.14 88888.00 2015-09-22 00:14:59.906 265 11044.50 141.59 54839.13 88888.00 2015-09-22 00:15:00.406 265 11044.55 141.56 54839.08 88888.00 2015-09-22 00:15:00.906 265 11044.54 141.59 54839.12 88888.00 2015-09-22 00:15:01.406 265 11044.55 141.59 54839.26 88888.00 2015-09-22 00:15:01.906 265 11044.51 141.60 54839.22 88888.00 2015-09-22 00:15:02.406 265 11044.47 141.65 54839.17 88888.00 2015-09-22 00:15:02.906 265 11044.49 141.64 54839.18 88888.00 2015-09-22 00:15:03.406 265 11044.50 141.59 54839.10 88888.00 2015-09-22 00:15:03.906 265 11044.51 141.56 54839.06 88888.00 2015-09-22 00:15:04.406 265 11044.52 141.56 54838.99 88888.00 2015-09-22 00:15:04.906 265 11044.54 141.59 54838.93 88888.00 2015-09-22 00:15:05.406 265 11044.52 141.64 54839.00 88888.00 2015-09-22 00:15:05.906 265 11044.52 141.66 54838.97 88888.00 2015-09-22 00:15:06.406 265 11044.52 141.63 54838.88 88888.00 2015-09-22 00:15:06.906 265 11044.50 141.51 54838.95 88888.00 2015-09-22 00:15:07.406 265 11044.49 141.51 54839.01 88888.00 2015-09-22 00:15:07.906 265 11044.47 141.49 54839.03 88888.00 2015-09-22 00:15:08.406 265 11044.47 141.51 54839.07 88888.00 2015-09-22 00:15:08.906 265 11044.47 141.55 54839.06 88888.00 2015-09-22 00:15:09.406 265 11044.49 141.49 54838.93 88888.00 2015-09-22 00:15:09.906 265 11044.45 141.50 54838.98 88888.00 2015-09-22 00:15:10.406 265 11044.44 141.47 54838.92 88888.00 2015-09-22 00:15:10.906 265 11044.38 141.45 54838.96 88888.00 2015-09-22 00:15:11.406 265 11044.35 141.48 54838.99 88888.00 2015-09-22 00:15:11.906 265 11044.35 141.46 54838.99 88888.00 2015-09-22 00:15:12.406 265 11044.35 141.41 54838.93 88888.00 2015-09-22 00:15:12.906 265 11044.26 141.47 54838.97 88888.00 2015-09-22 00:15:13.406 265 11044.28 141.42 54838.92 88888.00 2015-09-22 00:15:13.906 265 11044.25 141.40 54838.87 88888.00 2015-09-22 00:15:14.406 265 11044.25 141.40 54838.86 88888.00 2015-09-22 00:15:14.906 265 11044.28 141.41 54838.83 88888.00 2015-09-22 00:15:15.406 265 11044.25 141.40 54838.86 88888.00 2015-09-22 00:15:15.906 265 11044.24 141.39 54838.90 88888.00 2015-09-22 00:15:16.406 265 11044.18 141.39 54838.86 88888.00 2015-09-22 00:15:16.906 265 11044.19 141.42 54838.90 88888.00 2015-09-22 00:15:17.406 265 11044.23 141.40 54838.95 88888.00 2015-09-22 00:15:17.906 265 11044.30 141.38 54838.87 88888.00 2015-09-22 00:15:18.406 265 11044.30 141.37 54838.92 88888.00 2015-09-22 00:15:18.906 265 11044.25 141.42 54838.89 88888.00 2015-09-22 00:15:19.406 265 11044.24 141.47 54838.97 88888.00 2015-09-22 00:15:19.906 265 11044.25 141.46 54838.83 88888.00 2015-09-22 00:15:20.406 265 11044.20 141.42 54838.84 88888.00 2015-09-22 00:15:20.906 265 11044.15 141.47 54838.99 88888.00 2015-09-22 00:15:21.406 265 11044.18 141.45 54838.91 88888.00 2015-09-22 00:15:21.906 265 11044.24 141.43 54838.91 88888.00 2015-09-22 00:15:22.406 265 11044.21 141.41 54838.88 88888.00 2015-09-22 00:15:22.906 265 11044.19 141.40 54838.87 88888.00 2015-09-22 00:15:23.406 265 11044.21 141.37 54838.91 88888.00 2015-09-22 00:15:23.906 265 11044.25 141.42 54838.89 88888.00 2015-09-22 00:15:24.406 265 11044.25 141.47 54838.96 88888.00 2015-09-22 00:15:24.906 265 11044.23 141.46 54838.95 88888.00 2015-09-22 00:15:25.406 265 11044.24 141.48 54838.82 88888.00 2015-09-22 00:15:25.906 265 11044.28 141.46 54838.73 88888.00 2015-09-22 00:15:26.406 265 11044.29 141.43 54838.75 88888.00 2015-09-22 00:15:26.906 265 11044.25 141.45 54838.80 88888.00 2015-09-22 00:15:27.406 265 11044.26 141.46 54838.92 88888.00 2015-09-22 00:15:27.906 265 11044.25 141.48 54838.95 88888.00 2015-09-22 00:15:28.406 265 11044.24 141.47 54838.96 88888.00 2015-09-22 00:15:28.906 265 11044.28 141.41 54838.93 88888.00 2015-09-22 00:15:29.406 265 11044.30 141.39 54838.90 88888.00 2015-09-22 00:15:29.906 265 11044.33 141.38 54838.78 88888.00 2015-09-22 00:15:30.406 265 11044.35 141.42 54838.80 88888.00 2015-09-22 00:15:30.906 265 11044.35 141.43 54838.83 88888.00 2015-09-22 00:15:31.406 265 11044.30 141.42 54838.73 88888.00 2015-09-22 00:15:31.906 265 11044.29 141.37 54838.78 88888.00 2015-09-22 00:15:32.406 265 11044.28 141.37 54838.70 88888.00 2015-09-22 00:15:32.906 265 11044.28 141.40 54838.74 88888.00 2015-09-22 00:15:33.406 265 11044.33 141.39 54838.74 88888.00 2015-09-22 00:15:33.906 265 11044.35 141.35 54838.71 88888.00 2015-09-22 00:15:34.406 265 11044.30 141.32 54838.69 88888.00 2015-09-22 00:15:34.906 265 11044.34 141.33 54838.61 88888.00 2015-09-22 00:15:35.406 265 11044.28 141.35 54838.71 88888.00 2015-09-22 00:15:35.906 265 11044.30 141.29 54838.73 88888.00 2015-09-22 00:15:36.406 265 11044.34 141.30 54838.64 88888.00 2015-09-22 00:15:36.906 265 11044.29 141.31 54838.69 88888.00 2015-09-22 00:15:37.406 265 11044.30 141.30 54838.73 88888.00 2015-09-22 00:15:37.906 265 11044.33 141.28 54838.69 88888.00 2015-09-22 00:15:38.406 265 11044.31 141.31 54838.65 88888.00 2015-09-22 00:15:38.906 265 11044.29 141.33 54838.66 88888.00 2015-09-22 00:15:39.406 265 11044.30 141.33 54838.71 88888.00 2015-09-22 00:15:39.906 265 11044.30 141.34 54838.65 88888.00 2015-09-22 00:15:40.406 265 11044.25 141.34 54838.61 88888.00 2015-09-22 00:15:40.906 265 11044.25 141.32 54838.59 88888.00 2015-09-22 00:15:41.406 265 11044.25 141.30 54838.49 88888.00 2015-09-22 00:15:41.906 265 11044.24 141.30 54838.51 88888.00 2015-09-22 00:15:42.406 265 11044.29 141.30 54838.47 88888.00 2015-09-22 00:15:42.906 265 11044.25 141.30 54838.42 88888.00 2015-09-22 00:15:43.406 265 11044.26 141.33 54838.44 88888.00 2015-09-22 00:15:43.906 265 11044.18 141.38 54838.48 88888.00 2015-09-22 00:15:44.406 265 11044.20 141.39 54838.51 88888.00 2015-09-22 00:15:44.906 265 11044.24 141.37 54838.43 88888.00 2015-09-22 00:15:45.406 265 11044.23 141.41 54838.38 88888.00 2015-09-22 00:15:45.906 265 11044.26 141.43 54838.34 88888.00 2015-09-22 00:15:46.406 265 11044.24 141.46 54838.35 88888.00 2015-09-22 00:15:46.906 265 11044.23 141.45 54838.33 88888.00 2015-09-22 00:15:47.406 265 11044.23 141.46 54838.27 88888.00 2015-09-22 00:15:47.906 265 11044.25 141.45 54838.24 88888.00 2015-09-22 00:15:48.406 265 11044.25 141.46 54838.27 88888.00 2015-09-22 00:15:48.906 265 11044.24 141.49 54838.24 88888.00 2015-09-22 00:15:49.406 265 11044.25 141.45 54838.19 88888.00 2015-09-22 00:15:49.906 265 11044.23 141.48 54838.45 88888.00 2015-09-22 00:15:50.406 265 11044.18 141.49 54838.28 88888.00 2015-09-22 00:15:50.906 265 11044.17 141.48 54838.11 88888.00 2015-09-22 00:15:51.406 265 11044.20 141.47 54838.12 88888.00 2015-09-22 00:15:51.906 265 11044.19 141.49 54838.16 88888.00 2015-09-22 00:15:52.406 265 11044.19 141.48 54838.13 88888.00 2015-09-22 00:15:52.906 265 11044.24 141.47 54838.09 88888.00 2015-09-22 00:15:53.406 265 11044.26 141.49 54838.14 88888.00 2015-09-22 00:15:53.906 265 11044.19 141.51 54838.16 88888.00 2015-09-22 00:15:54.406 265 11044.18 141.51 54838.11 88888.00 2015-09-22 00:15:54.906 265 11044.25 141.50 54838.14 88888.00 2015-09-22 00:15:55.406 265 11044.23 141.49 54838.13 88888.00 2015-09-22 00:15:55.906 265 11044.19 141.54 54838.09 88888.00 2015-09-22 00:15:56.406 265 11044.21 141.48 54838.12 88888.00 2015-09-22 00:15:56.906 265 11044.24 141.51 54838.10 88888.00 2015-09-22 00:15:57.406 265 11044.18 141.51 54838.04 88888.00 2015-09-22 00:15:57.906 265 11044.20 141.48 54838.05 88888.00 2015-09-22 00:15:58.406 265 11044.20 141.48 54838.13 88888.00 2015-09-22 00:15:58.906 265 11044.18 141.48 54838.07 88888.00 2015-09-22 00:15:59.406 265 11044.18 141.45 54837.99 88888.00 2015-09-22 00:15:59.906 265 11044.17 141.45 54837.95 88888.00 2015-09-22 00:16:00.406 265 11044.14 141.46 54837.95 88888.00 2015-09-22 00:16:00.906 265 11044.15 141.50 54837.87 88888.00 2015-09-22 00:16:01.406 265 11044.13 141.54 54837.85 88888.00 2015-09-22 00:16:01.906 265 11044.12 141.54 54837.81 88888.00 2015-09-22 00:16:02.406 265 11044.17 141.53 54837.83 88888.00 2015-09-22 00:16:02.906 265 11044.20 141.50 54837.81 88888.00 2015-09-22 00:16:03.406 265 11044.17 141.49 54837.85 88888.00 2015-09-22 00:16:03.906 265 11044.18 141.51 54837.84 88888.00 2015-09-22 00:16:04.406 265 11044.15 141.48 54837.85 88888.00 2015-09-22 00:16:04.906 265 11044.12 141.51 54837.76 88888.00 2015-09-22 00:16:05.406 265 11044.12 141.51 54837.77 88888.00 2015-09-22 00:16:05.906 265 11044.17 141.50 54837.77 88888.00 2015-09-22 00:16:06.406 265 11044.13 141.48 54837.77 88888.00 2015-09-22 00:16:06.906 265 11044.13 141.47 54837.77 88888.00 2015-09-22 00:16:07.406 265 11044.17 141.47 54837.77 88888.00 2015-09-22 00:16:07.906 265 11044.18 141.48 54837.72 88888.00 2015-09-22 00:16:08.406 265 11044.13 141.48 54837.68 88888.00 2015-09-22 00:16:08.906 265 11044.08 141.45 54837.65 88888.00 2015-09-22 00:16:09.406 265 11044.09 141.43 54837.67 88888.00 2015-09-22 00:16:09.906 265 11044.08 141.48 54837.70 88888.00 2015-09-22 00:16:10.406 265 11044.04 141.42 54837.66 88888.00 2015-09-22 00:16:10.906 265 11044.02 141.41 54837.66 88888.00 2015-09-22 00:16:11.406 265 11044.08 141.42 54837.61 88888.00 2015-09-22 00:16:11.906 265 11044.12 141.48 54837.59 88888.00 2015-09-22 00:16:12.406 265 11044.07 141.47 54837.61 88888.00 2015-09-22 00:16:12.906 265 11044.04 141.47 54837.54 88888.00 2015-09-22 00:16:13.406 265 11044.08 141.48 54837.52 88888.00 2015-09-22 00:16:13.906 265 11044.08 141.51 54837.56 88888.00 2015-09-22 00:16:14.406 265 11044.10 141.50 54837.54 88888.00 2015-09-22 00:16:14.906 265 11044.04 141.53 54837.49 88888.00 2015-09-22 00:16:15.406 265 11044.03 141.53 54837.40 88888.00 2015-09-22 00:16:15.906 265 11044.03 141.55 54837.40 88888.00 2015-09-22 00:16:16.406 265 11044.02 141.51 54837.39 88888.00 2015-09-22 00:16:16.906 265 11044.04 141.48 54837.39 88888.00 2015-09-22 00:16:17.406 265 11044.04 141.50 54837.30 88888.00 2015-09-22 00:16:17.906 265 11044.07 141.51 54837.26 88888.00 2015-09-22 00:16:18.406 265 11044.03 141.53 54837.19 88888.00 2015-09-22 00:16:18.906 265 11043.99 141.53 54837.14 88888.00 2015-09-22 00:16:19.406 265 11044.03 141.57 54837.14 88888.00 2015-09-22 00:16:19.906 265 11044.05 141.56 54837.11 88888.00 2015-09-22 00:16:20.406 265 11044.02 141.53 54837.07 88888.00 2015-09-22 00:16:20.906 265 11044.00 141.54 54837.07 88888.00 2015-09-22 00:16:21.406 265 11044.09 141.53 54837.03 88888.00 2015-09-22 00:16:21.906 265 11044.13 141.51 54836.96 88888.00 2015-09-22 00:16:22.406 265 11044.18 141.53 54836.94 88888.00 2015-09-22 00:16:22.906 265 11044.20 141.56 54836.94 88888.00 2015-09-22 00:16:23.406 265 11044.23 141.58 54836.97 88888.00 2015-09-22 00:16:23.906 265 11044.21 141.58 54836.97 88888.00 2015-09-22 00:16:24.406 265 11044.21 141.60 54836.97 88888.00 2015-09-22 00:16:24.906 265 11044.19 141.58 54836.94 88888.00 2015-09-22 00:16:25.406 265 11044.17 141.57 54836.98 88888.00 2015-09-22 00:16:25.906 265 11044.17 141.54 54837.03 88888.00 2015-09-22 00:16:26.406 265 11044.17 141.60 54836.90 88888.00 2015-09-22 00:16:26.906 265 11044.19 141.56 54836.89 88888.00 2015-09-22 00:16:27.406 265 11044.13 141.57 54836.94 88888.00 2015-09-22 00:16:27.906 265 11044.13 141.60 54836.95 88888.00 2015-09-22 00:16:28.406 265 11044.18 141.64 54836.96 88888.00 2015-09-22 00:16:28.906 265 11044.14 141.64 54836.95 88888.00 2015-09-22 00:16:29.406 265 11044.09 141.63 54836.89 88888.00 2015-09-22 00:16:29.906 265 11044.05 141.65 54836.94 88888.00 2015-09-22 00:16:30.406 265 11044.12 141.68 54836.84 88888.00 2015-09-22 00:16:30.906 265 11044.10 141.68 54836.81 88888.00 2015-09-22 00:16:31.406 265 11044.12 141.64 54836.79 88888.00 2015-09-22 00:16:31.906 265 11044.09 141.62 54836.72 88888.00 2015-09-22 00:16:32.406 265 11044.07 141.70 54836.70 88888.00 2015-09-22 00:16:32.906 265 11044.03 141.75 54836.66 88888.00 2015-09-22 00:16:33.406 265 11044.03 141.73 54836.59 88888.00 2015-09-22 00:16:33.906 265 11044.02 141.73 54836.62 88888.00 2015-09-22 00:16:34.406 265 11044.09 141.73 54836.64 88888.00 2015-09-22 00:16:34.906 265 11044.09 141.73 54836.66 88888.00 2015-09-22 00:16:35.406 265 11044.10 141.76 54836.66 88888.00 2015-09-22 00:16:35.906 265 11044.07 141.80 54836.72 88888.00 2015-09-22 00:16:36.406 265 11044.09 141.77 54836.53 88888.00 2015-09-22 00:16:36.906 265 11044.10 141.77 54836.45 88888.00 2015-09-22 00:16:37.406 265 11044.08 141.79 54836.43 88888.00 2015-09-22 00:16:37.906 265 11044.14 141.83 54836.36 88888.00 2015-09-22 00:16:38.406 265 11044.15 141.82 54836.41 88888.00 2015-09-22 00:16:38.906 265 11044.18 141.83 54836.47 88888.00 2015-09-22 00:16:39.406 265 11044.14 141.85 54836.36 88888.00 2015-09-22 00:16:39.906 265 11044.10 141.84 54836.41 88888.00 2015-09-22 00:16:40.406 265 11044.19 141.83 54836.29 88888.00 2015-09-22 00:16:40.906 265 11044.21 141.85 54836.23 88888.00 2015-09-22 00:16:41.406 265 11044.19 141.85 54836.19 88888.00 2015-09-22 00:16:41.906 265 11044.23 141.84 54836.16 88888.00 2015-09-22 00:16:42.406 265 11044.25 141.91 54836.09 88888.00 2015-09-22 00:16:42.906 265 11044.26 141.93 54836.02 88888.00 2015-09-22 00:16:43.406 265 11044.28 141.94 54836.11 88888.00 2015-09-22 00:16:43.906 265 11044.30 141.99 54836.02 88888.00 2015-09-22 00:16:44.406 265 11044.38 141.98 54835.90 88888.00 2015-09-22 00:16:44.906 265 11044.44 142.00 54835.85 88888.00 2015-09-22 00:16:45.406 265 11044.47 142.04 54835.81 88888.00 2015-09-22 00:16:45.906 265 11044.55 142.00 54835.87 88888.00 2015-09-22 00:16:46.406 265 11044.67 141.96 54835.75 88888.00 2015-09-22 00:16:46.906 265 11044.80 141.90 54835.67 88888.00 2015-09-22 00:16:47.406 265 11044.87 141.85 54835.71 88888.00 2015-09-22 00:16:47.906 265 11044.91 141.79 54835.63 88888.00 2015-09-22 00:16:48.406 265 11044.94 141.70 54835.58 88888.00 2015-09-22 00:16:48.906 265 11044.88 141.57 54835.54 88888.00 2015-09-22 00:16:49.406 265 11044.85 141.46 54835.44 88888.00 2015-09-22 00:16:49.906 265 11044.80 141.34 54835.29 88888.00 2015-09-22 00:16:50.406 265 11044.59 141.25 54835.23 88888.00 2015-09-22 00:16:50.906 265 11044.33 141.14 54835.36 88888.00 2015-09-22 00:16:51.406 265 11044.08 141.11 54835.31 88888.00 2015-09-22 00:16:51.906 265 11043.84 141.20 54835.12 88888.00 2015-09-22 00:16:52.406 265 11043.66 141.39 54835.04 88888.00 2015-09-22 00:16:52.906 265 11043.46 141.50 54835.01 88888.00 2015-09-22 00:16:53.406 265 11043.40 141.67 54835.01 88888.00 2015-09-22 00:16:53.906 265 11043.39 141.80 54835.02 88888.00 2015-09-22 00:16:54.406 265 11043.37 141.97 54835.10 88888.00 2015-09-22 00:16:54.906 265 11043.41 142.13 54835.15 88888.00 2015-09-22 00:16:55.406 265 11043.46 142.24 54835.21 88888.00 2015-09-22 00:16:55.906 265 11043.53 142.30 54835.13 88888.00 2015-09-22 00:16:56.406 265 11043.58 142.36 54835.14 88888.00 2015-09-22 00:16:56.906 265 11043.68 142.40 54835.17 88888.00 2015-09-22 00:16:57.406 265 11043.78 142.41 54835.22 88888.00 2015-09-22 00:16:57.906 265 11043.82 142.44 54835.27 88888.00 2015-09-22 00:16:58.406 265 11043.84 142.39 54835.17 88888.00 2015-09-22 00:16:58.906 265 11043.91 142.43 54835.12 88888.00 2015-09-22 00:16:59.406 265 11043.97 142.49 54835.06 88888.00 2015-09-22 00:16:59.906 265 11044.00 142.49 54835.10 88888.00 2015-09-22 00:17:00.406 265 11043.97 142.44 54835.12 88888.00 2015-09-22 00:17:00.906 265 11044.00 142.46 54835.13 88888.00 2015-09-22 00:17:01.406 265 11044.05 142.47 54835.13 88888.00 2015-09-22 00:17:01.906 265 11044.08 142.42 54835.05 88888.00 2015-09-22 00:17:02.406 265 11044.07 142.43 54835.01 88888.00 2015-09-22 00:17:02.906 265 11044.12 142.46 54835.00 88888.00 2015-09-22 00:17:03.406 265 11044.17 142.43 54835.11 88888.00 2015-09-22 00:17:03.906 265 11044.18 142.46 54835.04 88888.00 2015-09-22 00:17:04.406 265 11044.15 142.43 54835.00 88888.00 2015-09-22 00:17:04.906 265 11044.15 142.48 54834.88 88888.00 2015-09-22 00:17:05.406 265 11044.23 142.51 54834.79 88888.00 2015-09-22 00:17:05.906 265 11044.19 142.56 54834.86 88888.00 2015-09-22 00:17:06.406 265 11044.20 142.56 54834.84 88888.00 2015-09-22 00:17:06.906 265 11044.24 142.53 54834.76 88888.00 2015-09-22 00:17:07.406 265 11044.29 142.55 54834.76 88888.00 2015-09-22 00:17:07.906 265 11044.31 142.56 54834.75 88888.00 2015-09-22 00:17:08.406 265 11044.26 142.58 54834.74 88888.00 2015-09-22 00:17:08.906 265 11044.24 142.57 54834.80 88888.00 2015-09-22 00:17:09.406 265 11044.25 142.59 54834.82 88888.00 2015-09-22 00:17:09.906 265 11044.25 142.60 54834.77 88888.00 2015-09-22 00:17:10.406 265 11044.29 142.56 54834.79 88888.00 2015-09-22 00:17:10.906 265 11044.28 142.55 54834.80 88888.00 2015-09-22 00:17:11.406 265 11044.31 142.57 54834.73 88888.00 2015-09-22 00:17:11.906 265 11044.39 142.59 54834.68 88888.00 2015-09-22 00:17:12.406 265 11044.36 142.65 54834.77 88888.00 2015-09-22 00:17:12.906 265 11044.39 142.68 54834.83 88888.00 2015-09-22 00:17:13.406 265 11044.38 142.70 54834.71 88888.00 2015-09-22 00:17:13.906 265 11044.44 142.69 54834.63 88888.00 2015-09-22 00:17:14.406 265 11044.45 142.73 54834.59 88888.00 2015-09-22 00:17:14.906 265 11044.47 142.80 54834.62 88888.00 2015-09-22 00:17:15.406 265 11044.47 142.77 54834.59 88888.00 2015-09-22 00:17:15.906 265 11044.44 142.77 54834.51 88888.00 2015-09-22 00:17:16.406 265 11044.47 142.76 54834.54 88888.00 2015-09-22 00:17:16.906 265 11044.52 142.76 54834.50 88888.00 2015-09-22 00:17:17.406 265 11044.52 142.77 54834.53 88888.00 2015-09-22 00:17:17.906 265 11044.55 142.77 54834.44 88888.00 2015-09-22 00:17:18.406 265 11044.56 142.83 54834.41 88888.00 2015-09-22 00:17:18.906 265 11044.59 142.81 54834.42 88888.00 2015-09-22 00:17:19.406 265 11044.65 142.85 54834.39 88888.00 2015-09-22 00:17:19.906 265 11044.68 142.83 54834.39 88888.00 2015-09-22 00:17:20.407 265 11044.65 142.84 54834.41 88888.00 2015-09-22 00:17:20.907 265 11044.66 142.87 54834.43 88888.00 2015-09-22 00:17:21.407 265 11044.68 142.87 54834.32 88888.00 2015-09-22 00:17:21.907 265 11044.70 142.93 54834.35 88888.00 2015-09-22 00:17:22.407 265 11044.70 142.94 54834.35 88888.00 2015-09-22 00:17:22.907 265 11044.72 142.95 54834.34 88888.00 2015-09-22 00:17:23.407 265 11044.78 143.02 54834.32 88888.00 2015-09-22 00:17:23.907 265 11044.81 143.05 54834.31 88888.00 2015-09-22 00:17:24.407 265 11044.81 143.05 54834.26 88888.00 2015-09-22 00:17:24.907 265 11044.80 143.05 54834.30 88888.00 2015-09-22 00:17:25.407 265 11044.82 143.03 54834.35 88888.00 2015-09-22 00:17:25.907 265 11044.83 143.06 54834.34 88888.00 2015-09-22 00:17:26.407 265 11044.85 143.10 54834.35 88888.00 2015-09-22 00:17:26.907 265 11044.85 143.10 54834.25 88888.00 2015-09-22 00:17:27.407 265 11044.82 143.17 54834.12 88888.00 2015-09-22 00:17:27.907 265 11044.83 143.20 54834.28 88888.00 2015-09-22 00:17:28.407 265 11044.85 143.20 54834.34 88888.00 2015-09-22 00:17:28.907 265 11044.88 143.20 54834.34 88888.00 2015-09-22 00:17:29.407 265 11044.97 143.25 54834.31 88888.00 2015-09-22 00:17:29.907 265 11044.94 143.28 54834.34 88888.00 2015-09-22 00:17:30.407 265 11044.98 143.27 54834.30 88888.00 2015-09-22 00:17:30.907 265 11045.03 143.26 54834.28 88888.00 2015-09-22 00:17:31.407 265 11045.02 143.27 54834.25 88888.00 2015-09-22 00:17:31.907 265 11045.04 143.31 54834.26 88888.00 2015-09-22 00:17:32.407 265 11045.03 143.32 54834.28 88888.00 2015-09-22 00:17:32.907 265 11045.02 143.31 54834.30 88888.00 2015-09-22 00:17:33.407 265 11045.06 143.31 54834.32 88888.00 2015-09-22 00:17:33.907 265 11045.04 143.33 54834.33 88888.00 2015-09-22 00:17:34.407 265 11045.06 143.35 54834.32 88888.00 2015-09-22 00:17:34.907 265 11045.08 143.39 54834.30 88888.00 2015-09-22 00:17:35.407 265 11045.09 143.41 54834.31 88888.00 2015-09-22 00:17:35.907 265 11045.18 143.45 54834.32 88888.00 2015-09-22 00:17:36.407 265 11045.20 143.51 54834.30 88888.00 2015-09-22 00:17:36.907 265 11045.18 143.51 54834.28 88888.00 2015-09-22 00:17:37.407 265 11045.18 143.48 54834.27 88888.00 2015-09-22 00:17:37.907 265 11045.17 143.46 54834.33 88888.00 2015-09-22 00:17:38.407 265 11045.20 143.46 54834.33 88888.00 2015-09-22 00:17:38.907 265 11045.20 143.46 54834.24 88888.00 2015-09-22 00:17:39.407 265 11045.25 143.52 54834.27 88888.00 2015-09-22 00:17:39.907 265 11045.25 143.57 54834.38 88888.00 2015-09-22 00:17:40.407 265 11045.34 143.59 54834.34 88888.00 2015-09-22 00:17:40.907 265 11045.35 143.65 54834.39 88888.00 2015-09-22 00:17:41.407 265 11045.34 143.68 54834.33 88888.00 2015-09-22 00:17:41.907 265 11045.35 143.63 54834.26 88888.00 2015-09-22 00:17:42.407 265 11045.41 143.68 54834.31 88888.00 2015-09-22 00:17:42.907 265 11045.43 143.66 54834.35 88888.00 2015-09-22 00:17:43.407 265 11045.41 143.65 54834.31 88888.00 2015-09-22 00:17:43.907 265 11045.43 143.66 54834.28 88888.00 2015-09-22 00:17:44.407 265 11045.43 143.63 54834.27 88888.00 2015-09-22 00:17:44.907 265 11045.46 143.63 54834.22 88888.00 2015-09-22 00:17:45.407 265 11045.50 143.66 54834.34 88888.00 2015-09-22 00:17:45.907 265 11045.49 143.66 54834.40 88888.00 2015-09-22 00:17:46.407 265 11045.51 143.68 54834.48 88888.00 2015-09-22 00:17:46.907 265 11045.56 143.75 54834.41 88888.00 2015-09-22 00:17:47.407 265 11045.56 143.75 54834.35 88888.00 2015-09-22 00:17:47.907 265 11045.59 143.75 54834.34 88888.00 2015-09-22 00:17:48.407 265 11045.61 143.78 54834.36 88888.00 2015-09-22 00:17:48.907 265 11045.62 143.78 54834.36 88888.00 2015-09-22 00:17:49.407 265 11045.64 143.83 54834.40 88888.00 2015-09-22 00:17:49.907 265 11045.66 143.88 54834.39 88888.00 2015-09-22 00:17:50.407 265 11045.70 143.90 54834.38 88888.00 2015-09-22 00:17:50.907 265 11045.76 143.93 54834.36 88888.00 2015-09-22 00:17:51.407 265 11045.83 143.93 54834.40 88888.00 2015-09-22 00:17:51.907 265 11045.87 143.98 54834.41 88888.00 2015-09-22 00:17:52.407 265 11045.86 144.01 54834.49 88888.00 2015-09-22 00:17:52.907 265 11045.91 143.99 54834.56 88888.00 2015-09-22 00:17:53.407 265 11045.93 144.00 54834.59 88888.00 2015-09-22 00:17:53.907 265 11045.96 144.03 54834.61 88888.00 2015-09-22 00:17:54.407 265 11045.98 144.00 54834.59 88888.00 2015-09-22 00:17:54.907 265 11046.03 144.00 54834.40 88888.00 2015-09-22 00:17:55.407 265 11046.00 144.02 54834.26 88888.00 2015-09-22 00:17:55.907 265 11046.04 144.04 54834.50 88888.00 2015-09-22 00:17:56.407 265 11046.08 144.07 54834.66 88888.00 2015-09-22 00:17:56.907 265 11046.13 144.09 54834.54 88888.00 2015-09-22 00:17:57.407 265 11046.09 144.13 54834.53 88888.00 2015-09-22 00:17:57.907 265 11046.14 144.18 54834.59 88888.00 2015-09-22 00:17:58.407 265 11046.16 144.15 54834.67 88888.00 2015-09-22 00:17:58.907 265 11046.16 144.09 54834.67 88888.00 2015-09-22 00:17:59.407 265 11046.19 144.12 54834.67 88888.00 2015-09-22 00:17:59.907 265 11046.24 144.17 54834.52 88888.00 2015-09-22 00:18:00.407 265 11046.25 144.19 54834.54 88888.00 2015-09-22 00:18:00.907 265 11046.29 144.21 54834.62 88888.00 2015-09-22 00:18:01.407 265 11046.28 144.22 54834.63 88888.00 2015-09-22 00:18:01.907 265 11046.30 144.21 54834.68 88888.00 2015-09-22 00:18:02.407 265 11046.33 144.22 54834.69 88888.00 2015-09-22 00:18:02.907 265 11046.35 144.29 54834.71 88888.00 2015-09-22 00:18:03.407 265 11046.38 144.27 54834.77 88888.00 2015-09-22 00:18:03.907 265 11046.45 144.29 54834.78 88888.00 2015-09-22 00:18:04.407 265 11046.45 144.28 54834.75 88888.00 2015-09-22 00:18:04.907 265 11046.44 144.27 54834.74 88888.00 2015-09-22 00:18:05.407 265 11046.45 144.32 54834.86 88888.00 2015-09-22 00:18:05.907 265 11046.54 144.35 54834.82 88888.00 2015-09-22 00:18:06.407 265 11046.60 144.39 54834.80 88888.00 2015-09-22 00:18:06.907 265 11046.58 144.39 54834.91 88888.00 2015-09-22 00:18:07.407 265 11046.58 144.35 54834.96 88888.00 2015-09-22 00:18:07.907 265 11046.59 144.30 54834.96 88888.00 2015-09-22 00:18:08.407 265 11046.60 144.38 54834.89 88888.00 2015-09-22 00:18:08.907 265 11046.60 144.43 54834.91 88888.00 2015-09-22 00:18:09.407 265 11046.64 144.38 54834.93 88888.00 2015-09-22 00:18:09.907 265 11046.68 144.38 54834.97 88888.00 2015-09-22 00:18:10.407 265 11046.74 144.42 54835.09 88888.00 2015-09-22 00:18:10.907 265 11046.75 144.44 54835.14 88888.00 2015-09-22 00:18:11.407 265 11046.77 144.45 54835.18 88888.00 2015-09-22 00:18:11.907 265 11046.76 144.39 54835.23 88888.00 2015-09-22 00:18:12.407 265 11046.76 144.38 54835.20 88888.00 2015-09-22 00:18:12.907 265 11046.81 144.41 54835.21 88888.00 2015-09-22 00:18:13.407 265 11046.82 144.39 54835.10 88888.00 2015-09-22 00:18:13.907 265 11046.84 144.42 54835.04 88888.00 2015-09-22 00:18:14.407 265 11046.87 144.47 54835.01 88888.00 2015-09-22 00:18:14.907 265 11046.85 144.47 54835.09 88888.00 2015-09-22 00:18:15.407 265 11046.84 144.49 54835.14 88888.00 2015-09-22 00:18:15.907 265 11046.87 144.47 54835.28 88888.00 2015-09-22 00:18:16.407 265 11046.91 144.47 54835.37 88888.00 2015-09-22 00:18:16.907 265 11046.95 144.49 54835.36 88888.00 2015-09-22 00:18:17.407 265 11046.91 144.52 54835.41 88888.00 2015-09-22 00:18:17.907 265 11046.92 144.51 54835.46 88888.00 2015-09-22 00:18:18.407 265 11046.95 144.51 54835.46 88888.00 2015-09-22 00:18:18.907 265 11046.95 144.58 54835.50 88888.00 2015-09-22 00:18:19.407 265 11047.08 144.56 54835.57 88888.00 2015-09-22 00:18:19.907 265 11047.06 144.51 54835.65 88888.00 2015-09-22 00:18:20.407 265 11047.06 144.58 54835.71 88888.00 2015-09-22 00:18:20.907 265 11047.10 144.60 54835.71 88888.00 2015-09-22 00:18:21.407 265 11047.16 144.61 54835.70 88888.00 2015-09-22 00:18:21.907 265 11047.17 144.59 54835.67 88888.00 2015-09-22 00:18:22.407 265 11047.15 144.59 54835.74 88888.00 2015-09-22 00:18:22.907 265 11047.16 144.55 54835.75 88888.00 2015-09-22 00:18:23.407 265 11047.22 144.64 54835.85 88888.00 2015-09-22 00:18:23.907 265 11047.28 144.64 54835.89 88888.00 2015-09-22 00:18:24.407 265 11047.27 144.62 54835.91 88888.00 2015-09-22 00:18:24.907 265 11047.27 144.61 54836.05 88888.00 2015-09-22 00:18:25.407 265 11047.33 144.63 54836.03 88888.00 2015-09-22 00:18:25.907 265 11047.36 144.67 54836.06 88888.00 2015-09-22 00:18:26.407 265 11047.33 144.68 54836.14 88888.00 2015-09-22 00:18:26.907 265 11047.37 144.68 54836.14 88888.00 2015-09-22 00:18:27.407 265 11047.40 144.67 54836.15 88888.00 2015-09-22 00:18:27.907 265 11047.39 144.69 54836.12 88888.00 2015-09-22 00:18:28.407 265 11047.39 144.71 54836.23 88888.00 2015-09-22 00:18:28.907 265 11047.37 144.67 54836.26 88888.00 2015-09-22 00:18:29.407 265 11047.40 144.66 54836.26 88888.00 2015-09-22 00:18:29.907 265 11047.45 144.70 54836.31 88888.00 2015-09-22 00:18:30.407 265 11047.43 144.72 54836.40 88888.00 2015-09-22 00:18:30.907 265 11047.42 144.71 54836.40 88888.00 2015-09-22 00:18:31.407 265 11047.47 144.71 54836.40 88888.00 2015-09-22 00:18:31.907 265 11047.44 144.68 54836.42 88888.00 2015-09-22 00:18:32.407 265 11047.38 144.69 54836.46 88888.00 2015-09-22 00:18:32.907 265 11047.44 144.69 54836.53 88888.00 2015-09-22 00:18:33.407 265 11047.45 144.68 54836.61 88888.00 2015-09-22 00:18:33.907 265 11047.44 144.69 54836.62 88888.00 2015-09-22 00:18:34.407 265 11047.48 144.69 54836.72 88888.00 2015-09-22 00:18:34.907 265 11047.53 144.70 54836.86 88888.00 2015-09-22 00:18:35.407 265 11047.58 144.75 54836.94 88888.00 2015-09-22 00:18:35.907 265 11047.62 144.72 54836.95 88888.00 2015-09-22 00:18:36.407 265 11047.58 144.74 54837.02 88888.00 2015-09-22 00:18:36.907 265 11047.53 144.71 54837.02 88888.00 2015-09-22 00:18:37.407 265 11047.57 144.72 54837.05 88888.00 2015-09-22 00:18:37.907 265 11047.64 144.72 54837.08 88888.00 2015-09-22 00:18:38.407 265 11047.60 144.74 54837.12 88888.00 2015-09-22 00:18:38.907 265 11047.59 144.71 54837.23 88888.00 2015-09-22 00:18:39.407 265 11047.66 144.72 54837.28 88888.00 2015-09-22 00:18:39.907 265 11047.71 144.80 54837.24 88888.00 2015-09-22 00:18:40.407 265 11047.78 144.77 54837.24 88888.00 2015-09-22 00:18:40.907 265 11047.75 144.77 54837.28 88888.00 2015-09-22 00:18:41.407 265 11047.79 144.75 54837.33 88888.00 2015-09-22 00:18:41.907 265 11047.85 144.78 54837.46 88888.00 2015-09-22 00:18:42.407 265 11047.87 144.77 54837.54 88888.00 2015-09-22 00:18:42.907 265 11047.87 144.79 54837.50 88888.00 2015-09-22 00:18:43.407 265 11047.89 144.81 54837.52 88888.00 2015-09-22 00:18:43.907 265 11047.87 144.84 54837.59 88888.00 2015-09-22 00:18:44.407 265 11047.90 144.78 54837.54 88888.00 2015-09-22 00:18:44.907 265 11047.97 144.78 54837.59 88888.00 2015-09-22 00:18:45.407 265 11048.01 144.85 54837.60 88888.00 2015-09-22 00:18:45.907 265 11048.07 144.86 54837.60 88888.00 2015-09-22 00:18:46.407 265 11048.11 144.86 54837.60 88888.00 2015-09-22 00:18:46.907 265 11048.07 144.80 54837.66 88888.00 2015-09-22 00:18:47.407 265 11048.13 144.76 54837.63 88888.00 2015-09-22 00:18:47.907 265 11048.20 144.76 54837.61 88888.00 2015-09-22 00:18:48.407 265 11048.25 144.77 54837.70 88888.00 2015-09-22 00:18:48.907 265 11048.31 144.79 54837.81 88888.00 2015-09-22 00:18:49.407 265 11048.32 144.72 54837.80 88888.00 2015-09-22 00:18:49.907 265 11048.31 144.69 54837.90 88888.00 2015-09-22 00:18:50.407 265 11048.33 144.71 54837.92 88888.00 2015-09-22 00:18:50.907 265 11048.36 144.78 54837.98 88888.00 2015-09-22 00:18:51.407 265 11048.34 144.81 54838.01 88888.00 2015-09-22 00:18:51.907 265 11048.38 144.78 54838.07 88888.00 2015-09-22 00:18:52.407 265 11048.43 144.83 54838.16 88888.00 2015-09-22 00:18:52.907 265 11048.44 144.80 54838.17 88888.00 2015-09-22 00:18:53.407 265 11048.47 144.76 54838.20 88888.00 2015-09-22 00:18:53.907 265 11048.47 144.79 54838.24 88888.00 2015-09-22 00:18:54.407 265 11048.49 144.76 54838.17 88888.00 2015-09-22 00:18:54.907 265 11048.48 144.74 54838.19 88888.00 2015-09-22 00:18:55.407 265 11048.51 144.76 54838.31 88888.00 2015-09-22 00:18:55.907 265 11048.44 144.80 54838.42 88888.00 2015-09-22 00:18:56.407 265 11048.47 144.81 54838.40 88888.00 2015-09-22 00:18:56.907 265 11048.53 144.78 54838.38 88888.00 2015-09-22 00:18:57.407 265 11048.63 144.76 54838.51 88888.00 2015-09-22 00:18:57.907 265 11048.63 144.74 54838.56 88888.00 2015-09-22 00:18:58.407 265 11048.63 144.72 54838.56 88888.00 2015-09-22 00:18:58.907 265 11048.64 144.69 54838.68 88888.00 2015-09-22 00:18:59.407 265 11048.65 144.66 54838.72 88888.00 2015-09-22 00:18:59.907 265 11048.73 144.62 54838.68 88888.00 2015-09-22 00:19:00.407 265 11048.78 144.66 54838.63 88888.00 2015-09-22 00:19:00.907 265 11048.80 144.71 54838.66 88888.00 2015-09-22 00:19:01.407 265 11048.86 144.74 54838.68 88888.00 2015-09-22 00:19:01.907 265 11048.88 144.74 54838.70 88888.00 2015-09-22 00:19:02.407 265 11048.93 144.64 54838.89 88888.00 2015-09-22 00:19:02.907 265 11048.96 144.63 54838.93 88888.00 2015-09-22 00:19:03.407 265 11048.99 144.64 54838.91 88888.00 2015-09-22 00:19:03.907 265 11048.99 144.60 54838.92 88888.00 2015-09-22 00:19:04.407 265 11049.05 144.62 54838.96 88888.00 2015-09-22 00:19:04.907 265 11049.07 144.58 54838.99 88888.00 2015-09-22 00:19:05.407 265 11049.05 144.54 54839.03 88888.00 2015-09-22 00:19:05.907 265 11049.06 144.56 54839.05 88888.00 2015-09-22 00:19:06.407 265 11049.12 144.60 54839.13 88888.00 2015-09-22 00:19:06.907 265 11049.14 144.56 54839.14 88888.00 2015-09-22 00:19:07.407 265 11049.19 144.58 54839.13 88888.00 2015-09-22 00:19:07.907 265 11049.21 144.59 54839.16 88888.00 2015-09-22 00:19:08.407 265 11049.22 144.59 54839.17 88888.00 2015-09-22 00:19:08.907 265 11049.21 144.59 54839.27 88888.00 2015-09-22 00:19:09.407 265 11049.26 144.56 54839.22 88888.00 2015-09-22 00:19:09.907 265 11049.25 144.60 54839.25 88888.00 2015-09-22 00:19:10.407 265 11049.23 144.58 54839.34 88888.00 2015-09-22 00:19:10.907 265 11049.31 144.58 54839.36 88888.00 2015-09-22 00:19:11.407 265 11049.30 144.58 54839.38 88888.00 2015-09-22 00:19:11.907 265 11049.36 144.58 54839.39 88888.00 2015-09-22 00:19:12.407 265 11049.35 144.55 54839.42 88888.00 2015-09-22 00:19:12.907 265 11049.35 144.56 54839.43 88888.00 2015-09-22 00:19:13.407 265 11049.31 144.55 54839.45 88888.00 2015-09-22 00:19:13.907 265 11049.41 144.53 54839.43 88888.00 2015-09-22 00:19:14.407 265 11049.38 144.51 54839.39 88888.00 2015-09-22 00:19:14.907 265 11049.40 144.53 54839.48 88888.00 2015-09-22 00:19:15.407 265 11049.46 144.52 54839.51 88888.00 2015-09-22 00:19:15.907 265 11049.49 144.51 54839.51 88888.00 2015-09-22 00:19:16.407 265 11049.51 144.52 54839.53 88888.00 2015-09-22 00:19:16.907 265 11049.51 144.51 54839.53 88888.00 2015-09-22 00:19:17.407 265 11049.56 144.54 54839.62 88888.00 2015-09-22 00:19:17.907 265 11049.57 144.49 54839.68 88888.00 2015-09-22 00:19:18.407 265 11049.59 144.44 54839.65 88888.00 2015-09-22 00:19:18.907 265 11049.63 144.42 54839.69 88888.00 2015-09-22 00:19:19.407 265 11049.67 144.44 54839.86 88888.00 2015-09-22 00:19:19.907 265 11049.68 144.41 54839.87 88888.00 2015-09-22 00:19:20.407 265 11049.72 144.39 54839.83 88888.00 2015-09-22 00:19:20.907 265 11049.75 144.38 54839.83 88888.00 2015-09-22 00:19:21.407 265 11049.72 144.34 54839.85 88888.00 2015-09-22 00:19:21.907 265 11049.73 144.34 54839.87 88888.00 2015-09-22 00:19:22.407 265 11049.73 144.30 54839.87 88888.00 2015-09-22 00:19:22.907 265 11049.68 144.36 54839.96 88888.00 2015-09-22 00:19:23.407 265 11049.73 144.34 54840.09 88888.00 2015-09-22 00:19:23.907 265 11049.77 144.29 54840.09 88888.00 2015-09-22 00:19:24.407 265 11049.79 144.29 54840.09 88888.00 2015-09-22 00:19:24.907 265 11049.83 144.20 54840.14 88888.00 2015-09-22 00:19:25.407 265 11049.84 144.18 54840.11 88888.00 2015-09-22 00:19:25.907 265 11049.82 144.20 54840.15 88888.00 2015-09-22 00:19:26.407 265 11049.85 144.19 54840.15 88888.00 2015-09-22 00:19:26.907 265 11049.84 144.20 54840.20 88888.00 2015-09-22 00:19:27.407 265 11049.87 144.24 54840.28 88888.00 2015-09-22 00:19:27.907 265 11049.88 144.20 54840.42 88888.00 2015-09-22 00:19:28.407 265 11049.89 144.21 54840.37 88888.00 2015-09-22 00:19:28.907 265 11049.92 144.22 54840.42 88888.00 2015-09-22 00:19:29.407 265 11049.92 144.19 54840.47 88888.00 2015-09-22 00:19:29.907 265 11049.89 144.22 54840.41 88888.00 2015-09-22 00:19:30.407 265 11049.92 144.15 54840.46 88888.00 2015-09-22 00:19:30.907 265 11049.89 144.12 54840.58 88888.00 2015-09-22 00:19:31.407 265 11049.93 144.07 54840.55 88888.00 2015-09-22 00:19:31.907 265 11049.93 144.03 54840.57 88888.00 2015-09-22 00:19:32.407 265 11049.92 144.03 54840.63 88888.00 2015-09-22 00:19:32.907 265 11050.01 144.01 54840.62 88888.00 2015-09-22 00:19:33.407 265 11049.94 144.02 54840.54 88888.00 2015-09-22 00:19:33.907 265 11049.89 144.03 54840.57 88888.00 2015-09-22 00:19:34.407 265 11049.92 143.99 54840.55 88888.00 2015-09-22 00:19:34.907 265 11049.95 143.96 54840.62 88888.00 2015-09-22 00:19:35.407 265 11050.00 143.95 54840.63 88888.00 2015-09-22 00:19:35.907 265 11050.01 143.94 54840.68 88888.00 2015-09-22 00:19:36.407 265 11050.00 143.91 54840.67 88888.00 2015-09-22 00:19:36.907 265 11049.99 143.92 54840.75 88888.00 2015-09-22 00:19:37.407 265 11049.99 143.90 54840.73 88888.00 2015-09-22 00:19:37.907 265 11049.98 143.88 54840.76 88888.00 2015-09-22 00:19:38.407 265 11049.99 143.85 54840.83 88888.00 2015-09-22 00:19:38.907 265 11050.01 143.82 54840.73 88888.00 2015-09-22 00:19:39.407 265 11049.99 143.84 54840.84 88888.00 2015-09-22 00:19:39.907 265 11049.93 143.80 54840.92 88888.00 2015-09-22 00:19:40.407 265 11049.95 143.83 54840.94 88888.00 2015-09-22 00:19:40.907 265 11050.03 143.83 54840.93 88888.00 2015-09-22 00:19:41.407 265 11050.05 143.78 54840.97 88888.00 2015-09-22 00:19:41.907 265 11050.00 143.77 54841.02 88888.00 2015-09-22 00:19:42.407 265 11050.04 143.74 54841.00 88888.00 2015-09-22 00:19:42.907 265 11050.01 143.77 54840.93 88888.00 2015-09-22 00:19:43.407 265 11050.01 143.74 54841.00 88888.00 2015-09-22 00:19:43.907 265 11049.96 143.73 54841.06 88888.00 2015-09-22 00:19:44.407 265 11049.98 143.74 54841.11 88888.00 2015-09-22 00:19:44.907 265 11049.95 143.68 54841.12 88888.00 2015-09-22 00:19:45.407 265 11049.87 143.63 54841.16 88888.00 2015-09-22 00:19:45.907 265 11049.89 143.65 54841.25 88888.00 2015-09-22 00:19:46.407 265 11049.87 143.62 54841.29 88888.00 2015-09-22 00:19:46.907 265 11049.87 143.62 54841.33 88888.00 2015-09-22 00:19:47.407 265 11049.88 143.60 54841.36 88888.00 2015-09-22 00:19:47.907 265 11049.94 143.56 54841.36 88888.00 2015-09-22 00:19:48.407 265 11049.92 143.56 54841.35 88888.00 2015-09-22 00:19:48.907 265 11049.89 143.52 54841.40 88888.00 2015-09-22 00:19:49.407 265 11049.88 143.44 54841.42 88888.00 2015-09-22 00:19:49.907 265 11049.99 143.48 54841.49 88888.00 2015-09-22 00:19:50.407 265 11049.96 143.49 54841.47 88888.00 2015-09-22 00:19:50.907 265 11049.92 143.48 54841.51 88888.00 2015-09-22 00:19:51.407 265 11049.92 143.40 54841.53 88888.00 2015-09-22 00:19:51.907 265 11049.90 143.42 54841.63 88888.00 2015-09-22 00:19:52.407 265 11049.87 143.43 54841.69 88888.00 2015-09-22 00:19:52.907 265 11049.87 143.41 54841.72 88888.00 2015-09-22 00:19:53.407 265 11049.89 143.40 54841.77 88888.00 2015-09-22 00:19:53.907 265 11049.85 143.40 54841.75 88888.00 2015-09-22 00:19:54.407 265 11049.88 143.36 54841.69 88888.00 2015-09-22 00:19:54.907 265 11049.88 143.36 54841.71 88888.00 2015-09-22 00:19:55.407 265 11049.95 143.37 54841.68 88888.00 2015-09-22 00:19:55.907 265 11049.93 143.35 54841.61 88888.00 2015-09-22 00:19:56.407 265 11049.85 143.31 54841.59 88888.00 2015-09-22 00:19:56.907 265 11049.85 143.27 54841.67 88888.00 2015-09-22 00:19:57.407 265 11049.87 143.28 54841.72 88888.00 2015-09-22 00:19:57.907 265 11049.88 143.31 54841.85 88888.00 2015-09-22 00:19:58.407 265 11049.88 143.33 54841.87 88888.00 2015-09-22 00:19:58.907 265 11049.83 143.33 54841.77 88888.00 2015-09-22 00:19:59.407 265 11049.80 143.28 54841.77 88888.00 2015-09-22 00:19:59.907 265 11049.83 143.29 54841.81 88888.00 2015-09-22 00:20:00.407 265 11049.87 143.27 54841.84 88888.00 2015-09-22 00:20:00.907 265 11049.87 143.29 54841.85 88888.00 2015-09-22 00:20:01.407 265 11049.87 143.32 54841.84 88888.00 2015-09-22 00:20:01.907 265 11049.85 143.28 54841.79 88888.00 2015-09-22 00:20:02.407 265 11049.84 143.28 54841.88 88888.00 2015-09-22 00:20:02.907 265 11049.87 143.23 54841.90 88888.00 2015-09-22 00:20:03.407 265 11049.82 143.20 54841.82 88888.00 2015-09-22 00:20:03.907 265 11049.79 143.20 54841.85 88888.00 2015-09-22 00:20:04.407 265 11049.80 143.23 54841.87 88888.00 2015-09-22 00:20:04.907 265 11049.82 143.18 54841.81 88888.00 2015-09-22 00:20:05.407 265 11049.85 143.12 54841.81 88888.00 2015-09-22 00:20:05.907 265 11049.89 143.11 54841.86 88888.00 2015-09-22 00:20:06.407 265 11049.84 143.08 54841.90 88888.00 2015-09-22 00:20:06.907 265 11049.82 143.10 54842.00 88888.00 2015-09-22 00:20:07.407 265 11049.88 143.09 54842.02 88888.00 2015-09-22 00:20:07.907 265 11049.87 143.07 54841.97 88888.00 2015-09-22 00:20:08.407 265 11049.82 143.06 54842.00 88888.00 2015-09-22 00:20:08.907 265 11049.84 143.06 54841.97 88888.00 2015-09-22 00:20:09.407 265 11049.80 143.01 54841.99 88888.00 2015-09-22 00:20:09.907 265 11049.77 142.99 54841.96 88888.00 2015-09-22 00:20:10.407 265 11049.80 142.98 54841.93 88888.00 2015-09-22 00:20:10.907 265 11049.80 143.01 54841.93 88888.00 2015-09-22 00:20:11.407 265 11049.78 143.01 54841.91 88888.00 2015-09-22 00:20:11.907 265 11049.78 143.00 54841.94 88888.00 2015-09-22 00:20:12.407 265 11049.79 142.97 54841.97 88888.00 2015-09-22 00:20:12.907 265 11049.77 142.91 54841.98 88888.00 2015-09-22 00:20:13.407 265 11049.75 142.86 54841.99 88888.00 2015-09-22 00:20:13.907 265 11049.79 142.86 54841.97 88888.00 2015-09-22 00:20:14.407 265 11049.78 142.85 54841.87 88888.00 2015-09-22 00:20:14.907 265 11049.79 142.86 54841.88 88888.00 2015-09-22 00:20:15.407 265 11049.72 142.84 54841.93 88888.00 2015-09-22 00:20:15.907 265 11049.75 142.76 54841.90 88888.00 2015-09-22 00:20:16.407 265 11049.80 142.74 54841.88 88888.00 2015-09-22 00:20:16.907 265 11049.74 142.74 54841.87 88888.00 2015-09-22 00:20:17.407 265 11049.72 142.76 54841.82 88888.00 2015-09-22 00:20:17.907 265 11049.69 142.74 54841.80 88888.00 2015-09-22 00:20:18.407 265 11049.67 142.66 54841.75 88888.00 2015-09-22 00:20:18.907 265 11049.68 142.70 54841.72 88888.00 2015-09-22 00:20:19.407 265 11049.66 142.66 54841.80 88888.00 2015-09-22 00:20:19.907 265 11049.64 142.65 54841.81 88888.00 2015-09-22 00:20:20.407 265 11049.62 142.63 54841.85 88888.00 2015-09-22 00:20:20.907 265 11049.62 142.59 54841.84 88888.00 2015-09-22 00:20:21.407 265 11049.54 142.59 54841.80 88888.00 2015-09-22 00:20:21.907 265 11049.54 142.56 54841.72 88888.00 2015-09-22 00:20:22.407 265 11049.51 142.49 54841.68 88888.00 2015-09-22 00:20:22.907 265 11049.47 142.44 54841.69 88888.00 2015-09-22 00:20:23.407 265 11049.48 142.44 54841.68 88888.00 2015-09-22 00:20:23.907 265 11049.51 142.46 54841.68 88888.00 2015-09-22 00:20:24.407 265 11049.46 142.44 54841.72 88888.00 2015-09-22 00:20:24.907 265 11049.45 142.41 54841.75 88888.00 2015-09-22 00:20:25.407 265 11049.42 142.39 54841.75 88888.00 2015-09-22 00:20:25.907 265 11049.38 142.35 54841.69 88888.00 2015-09-22 00:20:26.407 265 11049.38 142.32 54841.63 88888.00 2015-09-22 00:20:26.907 265 11049.40 142.31 54841.63 88888.00 2015-09-22 00:20:27.407 265 11049.31 142.29 54841.68 88888.00 2015-09-22 00:20:27.907 265 11049.30 142.32 54841.69 88888.00 2015-09-22 00:20:28.407 265 11049.32 142.34 54841.62 88888.00 2015-09-22 00:20:28.907 265 11049.30 142.31 54841.51 88888.00 2015-09-22 00:20:29.407 265 11049.25 142.26 54841.54 88888.00 2015-09-22 00:20:29.907 265 11049.32 142.26 54841.58 88888.00 2015-09-22 00:20:30.407 265 11049.30 142.22 54841.58 88888.00 2015-09-22 00:20:30.907 265 11049.25 142.19 54841.54 88888.00 2015-09-22 00:20:31.407 265 11049.25 142.16 54841.42 88888.00 2015-09-22 00:20:31.907 265 11049.17 142.15 54841.31 88888.00 2015-09-22 00:20:32.407 265 11049.11 142.13 54841.33 88888.00 2015-09-22 00:20:32.907 265 11049.05 142.11 54841.45 88888.00 2015-09-22 00:20:33.407 265 11049.05 142.09 54841.37 88888.00 2015-09-22 00:20:33.907 265 11049.02 142.10 54841.36 88888.00 2015-09-22 00:20:34.407 265 11048.99 142.07 54841.27 88888.00 2015-09-22 00:20:34.907 265 11049.00 142.07 54841.21 88888.00 2015-09-22 00:20:35.407 265 11049.05 142.05 54841.17 88888.00 2015-09-22 00:20:35.907 265 11049.02 142.04 54841.15 88888.00 2015-09-22 00:20:36.407 265 11048.94 142.00 54841.15 88888.00 2015-09-22 00:20:36.907 265 11048.94 141.99 54841.15 88888.00 2015-09-22 00:20:37.407 265 11048.86 141.97 54841.23 88888.00 2015-09-22 00:20:37.907 265 11048.89 141.93 54841.17 88888.00 2015-09-22 00:20:38.407 265 11048.88 141.93 54841.16 88888.00 2015-09-22 00:20:38.907 265 11048.79 141.91 54841.09 88888.00 2015-09-22 00:20:39.407 265 11048.80 141.91 54841.00 88888.00 2015-09-22 00:20:39.907 265 11048.75 141.94 54840.90 88888.00 2015-09-22 00:20:40.408 265 11048.72 141.91 54840.85 88888.00 2015-09-22 00:20:40.908 265 11048.70 141.88 54840.85 88888.00 2015-09-22 00:20:41.408 265 11048.69 141.92 54840.84 88888.00 2015-09-22 00:20:41.908 265 11048.69 141.90 54840.80 88888.00 2015-09-22 00:20:42.408 265 11048.64 141.89 54840.74 88888.00 2015-09-22 00:20:42.908 265 11048.65 141.91 54840.68 88888.00 2015-09-22 00:20:43.408 265 11048.73 141.91 54840.67 88888.00 2015-09-22 00:20:43.908 265 11048.74 141.90 54840.63 88888.00 2015-09-22 00:20:44.408 265 11048.73 141.84 54840.42 88888.00 2015-09-22 00:20:44.908 265 11048.69 141.84 54840.35 88888.00 2015-09-22 00:20:45.408 265 11048.68 141.83 54840.33 88888.00 2015-09-22 00:20:45.908 265 11048.67 141.84 54840.31 88888.00 2015-09-22 00:20:46.408 265 11048.63 141.82 54840.38 88888.00 2015-09-22 00:20:46.908 265 11048.62 141.76 54840.32 88888.00 2015-09-22 00:20:47.408 265 11048.60 141.72 54840.33 88888.00 2015-09-22 00:20:47.908 265 11048.63 141.71 54840.23 88888.00 2015-09-22 00:20:48.408 265 11048.62 141.63 54840.24 88888.00 2015-09-22 00:20:48.908 265 11048.59 141.54 54840.29 88888.00 2015-09-22 00:20:49.408 265 11048.59 141.49 54840.26 88888.00 2015-09-22 00:20:49.908 265 11048.58 141.43 54840.26 88888.00 2015-09-22 00:20:50.408 265 11048.46 141.45 54840.28 88888.00 2015-09-22 00:20:50.908 265 11048.38 141.40 54840.24 88888.00 2015-09-22 00:20:51.408 265 11048.33 141.38 54840.33 88888.00 2015-09-22 00:20:51.908 265 11048.22 141.38 54840.28 88888.00 2015-09-22 00:20:52.408 265 11048.25 141.38 54840.19 88888.00 2015-09-22 00:20:52.908 265 11048.17 141.37 54840.42 88888.00 2015-09-22 00:20:53.408 265 11048.20 141.33 54840.56 88888.00 2015-09-22 00:20:53.908 265 11048.16 141.34 54840.57 88888.00 2015-09-22 00:20:54.408 265 11048.12 141.38 54840.52 88888.00 2015-09-22 00:20:54.908 265 11048.06 141.37 54840.49 88888.00 2015-09-22 00:20:55.408 265 11048.00 141.33 54840.40 88888.00 2015-09-22 00:20:55.908 265 11048.00 141.31 54840.31 88888.00 2015-09-22 00:20:56.408 265 11047.95 141.37 54840.29 88888.00 2015-09-22 00:20:56.908 265 11048.04 141.39 54840.18 88888.00 2015-09-22 00:20:57.408 265 11047.94 141.41 54840.23 88888.00 2015-09-22 00:20:57.908 265 11047.84 141.38 54840.20 88888.00 2015-09-22 00:20:58.408 265 11047.84 141.34 54840.10 88888.00 2015-09-22 00:20:58.908 265 11047.79 141.34 54840.15 88888.00 2015-09-22 00:20:59.408 265 11047.79 141.37 54840.23 88888.00 2015-09-22 00:20:59.908 265 11047.79 141.37 54840.15 88888.00 2015-09-22 00:21:00.408 265 11047.80 141.32 54840.09 88888.00 2015-09-22 00:21:00.908 265 11047.74 141.32 54840.05 88888.00 2015-09-22 00:21:01.408 265 11047.69 141.37 54840.04 88888.00 2015-09-22 00:21:01.908 265 11047.73 141.35 54840.04 88888.00 2015-09-22 00:21:02.408 265 11047.68 141.31 54839.96 88888.00 2015-09-22 00:21:02.908 265 11047.64 141.34 54839.92 88888.00 2015-09-22 00:21:03.408 265 11047.60 141.32 54839.97 88888.00 2015-09-22 00:21:03.908 265 11047.54 141.30 54840.03 88888.00 2015-09-22 00:21:04.408 265 11047.52 141.24 54839.98 88888.00 2015-09-22 00:21:04.908 265 11047.52 141.22 54840.02 88888.00 2015-09-22 00:21:05.408 265 11047.47 141.25 54840.04 88888.00 2015-09-22 00:21:05.908 265 11047.45 141.26 54839.95 88888.00 2015-09-22 00:21:06.408 265 11047.45 141.25 54839.89 88888.00 2015-09-22 00:21:06.908 265 11047.39 141.22 54839.87 88888.00 2015-09-22 00:21:07.408 265 11047.36 141.22 54839.85 88888.00 2015-09-22 00:21:07.908 265 11047.34 141.23 54839.84 88888.00 2015-09-22 00:21:08.408 265 11047.31 141.29 54839.75 88888.00 2015-09-22 00:21:08.908 265 11047.27 141.30 54839.74 88888.00 2015-09-22 00:21:09.408 265 11047.19 141.30 54839.69 88888.00 2015-09-22 00:21:09.908 265 11047.15 141.26 54839.48 88888.00 2015-09-22 00:21:10.408 265 11047.16 141.26 54839.51 88888.00 2015-09-22 00:21:10.908 265 11047.11 141.26 54839.57 88888.00 2015-09-22 00:21:11.408 265 11047.07 141.24 54839.43 88888.00 2015-09-22 00:21:11.908 265 11047.07 141.26 54839.47 88888.00 2015-09-22 00:21:12.408 265 11047.05 141.25 54839.50 88888.00 2015-09-22 00:21:12.908 265 11046.98 141.23 54839.56 88888.00 2015-09-22 00:21:13.408 265 11046.97 141.23 54839.52 88888.00 2015-09-22 00:21:13.908 265 11046.98 141.28 54839.48 88888.00 2015-09-22 00:21:14.408 265 11046.92 141.25 54839.49 88888.00 2015-09-22 00:21:14.908 265 11046.85 141.21 54839.42 88888.00 2015-09-22 00:21:15.408 265 11046.85 141.22 54839.38 88888.00 2015-09-22 00:21:15.908 265 11046.85 141.23 54839.30 88888.00 2015-09-22 00:21:16.408 265 11046.81 141.25 54839.28 88888.00 2015-09-22 00:21:16.908 265 11046.75 141.25 54839.28 88888.00 2015-09-22 00:21:17.408 265 11046.70 141.20 54839.19 88888.00 2015-09-22 00:21:17.908 265 11046.69 141.24 54839.14 88888.00 2015-09-22 00:21:18.408 265 11046.66 141.25 54839.12 88888.00 2015-09-22 00:21:18.908 265 11046.66 141.25 54839.04 88888.00 2015-09-22 00:21:19.408 265 11046.63 141.28 54839.06 88888.00 2015-09-22 00:21:19.908 265 11046.58 141.26 54839.08 88888.00 2015-09-22 00:21:20.408 265 11046.54 141.28 54839.07 88888.00 2015-09-22 00:21:20.908 265 11046.49 141.26 54838.96 88888.00 2015-09-22 00:21:21.408 265 11046.48 141.32 54839.00 88888.00 2015-09-22 00:21:21.908 265 11046.44 141.29 54838.99 88888.00 2015-09-22 00:21:22.408 265 11046.48 141.30 54839.01 88888.00 2015-09-22 00:21:22.908 265 11046.47 141.35 54838.90 88888.00 2015-09-22 00:21:23.408 265 11046.40 141.34 54838.82 88888.00 2015-09-22 00:21:23.908 265 11046.34 141.32 54838.84 88888.00 2015-09-22 00:21:24.408 265 11046.34 141.34 54838.82 88888.00 2015-09-22 00:21:24.908 265 11046.35 141.34 54838.77 88888.00 2015-09-22 00:21:25.408 265 11046.29 141.33 54838.81 88888.00 2015-09-22 00:21:25.908 265 11046.19 141.30 54838.74 88888.00 2015-09-22 00:21:26.408 265 11046.18 141.35 54838.70 88888.00 2015-09-22 00:21:26.908 265 11046.21 141.39 54838.68 88888.00 2015-09-22 00:21:27.408 265 11046.23 141.39 54838.64 88888.00 2015-09-22 00:21:27.908 265 11046.17 141.37 54838.64 88888.00 2015-09-22 00:21:28.408 265 11046.13 141.37 54838.59 88888.00 2015-09-22 00:21:28.908 265 11046.06 141.34 54838.49 88888.00 2015-09-22 00:21:29.408 265 11046.02 141.32 54838.47 88888.00 2015-09-22 00:21:29.908 265 11046.06 141.33 54838.44 88888.00 2015-09-22 00:21:30.408 265 11046.04 141.35 54838.37 88888.00 2015-09-22 00:21:30.908 265 11046.04 141.38 54838.26 88888.00 2015-09-22 00:21:31.408 265 11046.03 141.37 54838.19 88888.00 2015-09-22 00:21:31.908 265 11046.00 141.39 54838.03 88888.00 2015-09-22 00:21:32.408 265 11045.96 141.41 54838.07 88888.00 2015-09-22 00:21:32.908 265 11045.96 141.38 54838.04 88888.00 2015-09-22 00:21:33.408 265 11045.95 141.37 54838.11 88888.00 2015-09-22 00:21:33.908 265 11045.98 141.34 54838.03 88888.00 2015-09-22 00:21:34.408 265 11046.03 141.31 54838.02 88888.00 2015-09-22 00:21:34.908 265 11045.98 141.35 54838.00 88888.00 2015-09-22 00:21:35.408 265 11045.90 141.40 54837.96 88888.00 2015-09-22 00:21:35.908 265 11045.91 141.40 54838.00 88888.00 2015-09-22 00:21:36.408 265 11045.96 141.48 54838.00 88888.00 2015-09-22 00:21:36.908 265 11045.95 141.47 54837.86 88888.00 2015-09-22 00:21:37.408 265 11045.88 141.43 54837.77 88888.00 2015-09-22 00:21:37.908 265 11045.90 141.43 54837.74 88888.00 2015-09-22 00:21:38.408 265 11045.88 141.46 54837.83 88888.00 2015-09-22 00:21:38.908 265 11045.88 141.42 54837.78 88888.00 2015-09-22 00:21:39.408 265 11045.88 141.41 54837.73 88888.00 2015-09-22 00:21:39.908 265 11045.88 141.45 54837.67 88888.00 2015-09-22 00:21:40.408 265 11045.81 141.43 54837.65 88888.00 2015-09-22 00:21:40.908 265 11045.83 141.42 54837.58 88888.00 2015-09-22 00:21:41.408 265 11045.82 141.45 54837.63 88888.00 2015-09-22 00:21:41.908 265 11045.83 141.49 54837.55 88888.00 2015-09-22 00:21:42.408 265 11045.82 141.48 54837.56 88888.00 2015-09-22 00:21:42.908 265 11045.83 141.48 54837.54 88888.00 2015-09-22 00:21:43.408 265 11045.75 141.51 54837.49 88888.00 2015-09-22 00:21:43.908 265 11045.71 141.53 54837.47 88888.00 2015-09-22 00:21:44.408 265 11045.72 141.55 54837.29 88888.00 2015-09-22 00:21:44.908 265 11045.69 141.55 54837.23 88888.00 2015-09-22 00:21:45.408 265 11045.69 141.57 54837.29 88888.00 2015-09-22 00:21:45.908 265 11045.69 141.55 54837.30 88888.00 2015-09-22 00:21:46.408 265 11045.65 141.56 54837.30 88888.00 2015-09-22 00:21:46.908 265 11045.59 141.59 54837.30 88888.00 2015-09-22 00:21:47.408 265 11045.61 141.60 54837.22 88888.00 2015-09-22 00:21:47.908 265 11045.61 141.67 54837.26 88888.00 2015-09-22 00:21:48.408 265 11045.67 141.67 54837.20 88888.00 2015-09-22 00:21:48.908 265 11045.65 141.66 54837.16 88888.00 2015-09-22 00:21:49.408 265 11045.62 141.66 54837.14 88888.00 2015-09-22 00:21:49.908 265 11045.60 141.70 54837.11 88888.00 2015-09-22 00:21:50.408 265 11045.56 141.66 54837.16 88888.00 2015-09-22 00:21:50.908 265 11045.59 141.59 54837.14 88888.00 2015-09-22 00:21:51.408 265 11045.59 141.65 54837.11 88888.00 2015-09-22 00:21:51.908 265 11045.50 141.73 54837.20 88888.00 2015-09-22 00:21:52.408 265 11045.49 141.77 54837.17 88888.00 2015-09-22 00:21:52.908 265 11045.55 141.75 54837.06 88888.00 2015-09-22 00:21:53.408 265 11045.53 141.73 54837.03 88888.00 2015-09-22 00:21:53.908 265 11045.48 141.79 54837.12 88888.00 2015-09-22 00:21:54.408 265 11045.49 141.80 54837.15 88888.00 2015-09-22 00:21:54.908 265 11045.48 141.77 54837.13 88888.00 2015-09-22 00:21:55.408 265 11045.49 141.75 54837.11 88888.00 2015-09-22 00:21:55.908 265 11045.49 141.80 54836.95 88888.00 2015-09-22 00:21:56.408 265 11045.53 141.80 54836.78 88888.00 2015-09-22 00:21:56.908 265 11045.53 141.80 54836.73 88888.00 2015-09-22 00:21:57.408 265 11045.51 141.77 54836.71 88888.00 2015-09-22 00:21:57.908 265 11045.51 141.77 54836.78 88888.00 2015-09-22 00:21:58.408 265 11045.50 141.81 54836.85 88888.00 2015-09-22 00:21:58.908 265 11045.43 141.87 54836.85 88888.00 2015-09-22 00:21:59.408 265 11045.39 141.91 54836.82 88888.00 2015-09-22 00:21:59.908 265 11045.49 141.90 54836.75 88888.00 2015-09-22 00:22:00.408 265 11045.44 141.88 54836.70 88888.00 2015-09-22 00:22:00.908 265 11045.44 141.87 54836.63 88888.00 2015-09-22 00:22:01.408 265 11045.44 141.96 54836.55 88888.00 2015-09-22 00:22:01.908 265 11045.48 141.94 54836.41 88888.00 2015-09-22 00:22:02.408 265 11045.49 141.93 54836.45 88888.00 2015-09-22 00:22:02.908 265 11045.45 141.93 54836.68 88888.00 2015-09-22 00:22:03.408 265 11045.49 141.89 54836.63 88888.00 2015-09-22 00:22:03.908 265 11045.49 141.94 54836.56 88888.00 2015-09-22 00:22:04.408 265 11045.53 142.01 54836.56 88888.00 2015-09-22 00:22:04.908 265 11045.56 142.07 54836.55 88888.00 2015-09-22 00:22:05.408 265 11045.51 142.05 54836.54 88888.00 2015-09-22 00:22:05.908 265 11045.48 142.04 54836.49 88888.00 2015-09-22 00:22:06.408 265 11045.48 142.04 54836.45 88888.00 2015-09-22 00:22:06.908 265 11045.51 142.08 54836.47 88888.00 2015-09-22 00:22:07.408 265 11045.49 142.11 54836.51 88888.00 2015-09-22 00:22:07.908 265 11045.48 142.09 54836.49 88888.00 2015-09-22 00:22:08.408 265 11045.49 142.09 54836.41 88888.00 2015-09-22 00:22:08.908 265 11045.53 142.07 54836.43 88888.00 2015-09-22 00:22:09.408 265 11045.55 142.13 54836.46 88888.00 2015-09-22 00:22:09.908 265 11045.57 142.13 54836.37 88888.00 2015-09-22 00:22:10.408 265 11045.64 142.15 54836.33 88888.00 2015-09-22 00:22:10.908 265 11045.66 142.16 54836.29 88888.00 2015-09-22 00:22:11.408 265 11045.67 142.18 54836.25 88888.00 2015-09-22 00:22:11.908 265 11045.74 142.22 54836.21 88888.00 2015-09-22 00:22:12.408 265 11045.76 142.21 54836.11 88888.00 2015-09-22 00:22:12.908 265 11045.75 142.24 54836.03 88888.00 2015-09-22 00:22:13.408 265 11045.82 142.19 54835.87 88888.00 2015-09-22 00:22:13.908 265 11045.82 142.16 54835.93 88888.00 2015-09-22 00:22:14.408 265 11045.78 142.17 54835.85 88888.00 2015-09-22 00:22:14.908 265 11045.78 142.11 54835.80 88888.00 2015-09-22 00:22:15.408 265 11045.76 142.07 54835.73 88888.00 2015-09-22 00:22:15.908 265 11045.69 142.11 54835.65 88888.00 2015-09-22 00:22:16.408 265 11045.66 142.11 54835.65 88888.00 2015-09-22 00:22:16.908 265 11045.59 142.13 54835.58 88888.00 2015-09-22 00:22:17.408 265 11045.50 142.17 54835.52 88888.00 2015-09-22 00:22:17.908 265 11045.49 142.22 54835.49 88888.00 2015-09-22 00:22:18.408 265 11045.46 142.22 54835.54 88888.00 2015-09-22 00:22:18.908 265 11045.45 142.27 54835.49 88888.00 2015-09-22 00:22:19.408 265 11045.49 142.31 54835.55 88888.00 2015-09-22 00:22:19.908 265 11045.53 142.42 54835.57 88888.00 2015-09-22 00:22:20.408 265 11045.55 142.48 54835.59 88888.00 2015-09-22 00:22:20.908 265 11045.66 142.48 54835.61 88888.00 2015-09-22 00:22:21.408 265 11045.66 142.58 54835.55 88888.00 2015-09-22 00:22:21.908 265 11045.72 142.60 54835.48 88888.00 2015-09-22 00:22:22.408 265 11045.78 142.66 54835.58 88888.00 2015-09-22 00:22:22.908 265 11045.88 142.73 54835.59 88888.00 2015-09-22 00:22:23.408 265 11045.93 142.72 54835.61 88888.00 2015-09-22 00:22:23.908 265 11046.00 142.69 54835.61 88888.00 2015-09-22 00:22:24.408 265 11045.98 142.68 54835.66 88888.00 2015-09-22 00:22:24.908 265 11045.97 142.69 54835.70 88888.00 2015-09-22 00:22:25.408 265 11045.97 142.67 54835.70 88888.00 2015-09-22 00:22:25.908 265 11046.02 142.73 54835.76 88888.00 2015-09-22 00:22:26.408 265 11046.08 142.76 54835.76 88888.00 2015-09-22 00:22:26.908 265 11046.13 142.74 54835.65 88888.00 2015-09-22 00:22:27.408 265 11046.09 142.75 54835.47 88888.00 2015-09-22 00:22:27.908 265 11046.07 142.74 54835.47 88888.00 2015-09-22 00:22:28.408 265 11046.09 142.67 54835.56 88888.00 2015-09-22 00:22:28.908 265 11046.17 142.65 54835.55 88888.00 2015-09-22 00:22:29.408 265 11046.27 142.69 54835.64 88888.00 2015-09-22 00:22:29.908 265 11046.25 142.73 54835.67 88888.00 2015-09-22 00:22:30.408 265 11046.25 142.74 54835.70 88888.00 2015-09-22 00:22:30.908 265 11046.29 142.72 54835.65 88888.00 2015-09-22 00:22:31.408 265 11046.37 142.72 54835.62 88888.00 2015-09-22 00:22:31.908 265 11046.40 142.74 54835.59 88888.00 2015-09-22 00:22:32.408 265 11046.37 142.78 54835.55 88888.00 2015-09-22 00:22:32.908 265 11046.33 142.77 54835.57 88888.00 2015-09-22 00:22:33.408 265 11046.34 142.78 54835.57 88888.00 2015-09-22 00:22:33.908 265 11046.38 142.77 54835.57 88888.00 2015-09-22 00:22:34.408 265 11046.40 142.80 54835.57 88888.00 2015-09-22 00:22:34.908 265 11046.44 142.81 54835.53 88888.00 2015-09-22 00:22:35.408 265 11046.47 142.81 54835.58 88888.00 2015-09-22 00:22:35.908 265 11046.51 142.85 54835.55 88888.00 2015-09-22 00:22:36.408 265 11046.45 142.89 54835.58 88888.00 2015-09-22 00:22:36.908 265 11046.48 142.90 54835.59 88888.00 2015-09-22 00:22:37.408 265 11046.50 142.93 54835.56 88888.00 2015-09-22 00:22:37.908 265 11046.50 142.95 54835.48 88888.00 2015-09-22 00:22:38.408 265 11046.55 142.95 54835.57 88888.00 2015-09-22 00:22:38.908 265 11046.60 142.93 54835.67 88888.00 2015-09-22 00:22:39.408 265 11046.58 142.93 54835.72 88888.00 2015-09-22 00:22:39.908 265 11046.58 142.95 54835.67 88888.00 2015-09-22 00:22:40.408 265 11046.58 142.98 54835.59 88888.00 2015-09-22 00:22:40.908 265 11046.64 143.01 54835.63 88888.00 2015-09-22 00:22:41.408 265 11046.61 143.01 54835.61 88888.00 2015-09-22 00:22:41.908 265 11046.58 143.03 54835.55 88888.00 2015-09-22 00:22:42.408 265 11046.61 143.06 54835.53 88888.00 2015-09-22 00:22:42.908 265 11046.65 143.05 54835.61 88888.00 2015-09-22 00:22:43.408 265 11046.65 143.11 54835.62 88888.00 2015-09-22 00:22:43.908 265 11046.69 143.15 54835.56 88888.00 2015-09-22 00:22:44.408 265 11046.70 143.15 54835.57 88888.00 2015-09-22 00:22:44.908 265 11046.64 143.10 54835.57 88888.00 2015-09-22 00:22:45.408 265 11046.66 143.11 54835.64 88888.00 2015-09-22 00:22:45.908 265 11046.71 143.16 54835.81 88888.00 2015-09-22 00:22:46.408 265 11046.79 143.23 54835.77 88888.00 2015-09-22 00:22:46.908 265 11046.82 143.18 54835.74 88888.00 2015-09-22 00:22:47.408 265 11046.84 143.20 54835.72 88888.00 2015-09-22 00:22:47.908 265 11046.80 143.20 54835.67 88888.00 2015-09-22 00:22:48.408 265 11046.77 143.22 54835.66 88888.00 2015-09-22 00:22:48.908 265 11046.82 143.27 54835.63 88888.00 2015-09-22 00:22:49.408 265 11046.86 143.31 54835.70 88888.00 2015-09-22 00:22:49.908 265 11046.92 143.32 54835.68 88888.00 2015-09-22 00:22:50.408 265 11046.85 143.37 54835.63 88888.00 2015-09-22 00:22:50.908 265 11046.87 143.40 54836.00 88888.00 2015-09-22 00:22:51.408 265 11046.92 143.41 54835.83 88888.00 2015-09-22 00:22:51.908 265 11046.96 143.39 54835.47 88888.00 2015-09-22 00:22:52.408 265 11047.01 143.41 54835.46 88888.00 2015-09-22 00:22:52.908 265 11047.01 143.46 54835.53 88888.00 2015-09-22 00:22:53.408 265 11047.03 143.48 54835.57 88888.00 2015-09-22 00:22:53.908 265 11047.10 143.49 54835.68 88888.00 2015-09-22 00:22:54.408 265 11047.13 143.50 54835.75 88888.00 2015-09-22 00:22:54.908 265 11047.10 143.48 54835.79 88888.00 2015-09-22 00:22:55.408 265 11047.10 143.46 54835.68 88888.00 2015-09-22 00:22:55.908 265 11047.12 143.44 54835.70 88888.00 2015-09-22 00:22:56.408 265 11047.15 143.46 54835.70 88888.00 2015-09-22 00:22:56.908 265 11047.21 143.58 54835.76 88888.00 2015-09-22 00:22:57.408 265 11047.19 143.61 54835.79 88888.00 2015-09-22 00:22:57.908 265 11047.27 143.57 54835.76 88888.00 2015-09-22 00:22:58.408 265 11047.29 143.53 54835.77 88888.00 2015-09-22 00:22:58.908 265 11047.24 143.56 54835.80 88888.00 2015-09-22 00:22:59.408 265 11047.24 143.58 54835.83 88888.00 2015-09-22 00:22:59.908 265 11047.31 143.60 54835.85 88888.00 2015-09-22 00:23:00.408 265 11047.36 143.60 54835.82 88888.00 2015-09-22 00:23:00.908 265 11047.29 143.66 54835.80 88888.00 2015-09-22 00:23:01.408 265 11047.29 143.63 54835.79 88888.00 2015-09-22 00:23:01.908 265 11047.37 143.63 54835.85 88888.00 2015-09-22 00:23:02.408 265 11047.43 143.65 54835.83 88888.00 2015-09-22 00:23:02.908 265 11047.40 143.68 54835.81 88888.00 2015-09-22 00:23:03.408 265 11047.39 143.66 54835.71 88888.00 2015-09-22 00:23:03.908 265 11047.39 143.66 54835.80 88888.00 2015-09-22 00:23:04.408 265 11047.44 143.63 54835.81 88888.00 2015-09-22 00:23:04.908 265 11047.48 143.71 54835.81 88888.00 2015-09-22 00:23:05.408 265 11047.49 143.73 54835.88 88888.00 2015-09-22 00:23:05.908 265 11047.53 143.70 54836.01 88888.00 2015-09-22 00:23:06.408 265 11047.54 143.73 54835.98 88888.00 2015-09-22 00:23:06.908 265 11047.58 143.76 54835.92 88888.00 2015-09-22 00:23:07.408 265 11047.57 143.76 54836.03 88888.00 2015-09-22 00:23:07.908 265 11047.54 143.74 54836.10 88888.00 2015-09-22 00:23:08.408 265 11047.52 143.75 54836.08 88888.00 2015-09-22 00:23:08.908 265 11047.60 143.77 54836.16 88888.00 2015-09-22 00:23:09.408 265 11047.60 143.79 54836.18 88888.00 2015-09-22 00:23:09.908 265 11047.65 143.79 54836.17 88888.00 2015-09-22 00:23:10.408 265 11047.69 143.79 54836.20 88888.00 2015-09-22 00:23:10.908 265 11047.66 143.79 54836.21 88888.00 2015-09-22 00:23:11.408 265 11047.63 143.82 54836.27 88888.00 2015-09-22 00:23:11.908 265 11047.69 143.84 54836.32 88888.00 2015-09-22 00:23:12.408 265 11047.71 143.84 54836.38 88888.00 2015-09-22 00:23:12.908 265 11047.69 143.91 54836.40 88888.00 2015-09-22 00:23:13.408 265 11047.73 143.92 54836.38 88888.00 2015-09-22 00:23:13.908 265 11047.73 143.93 54836.31 88888.00 2015-09-22 00:23:14.408 265 11047.73 143.92 54836.51 88888.00 2015-09-22 00:23:14.908 265 11047.73 143.95 54836.61 88888.00 2015-09-22 00:23:15.408 265 11047.73 143.93 54836.60 88888.00 2015-09-22 00:23:15.908 265 11047.74 143.98 54836.63 88888.00 2015-09-22 00:23:16.408 265 11047.74 144.00 54836.66 88888.00 2015-09-22 00:23:16.908 265 11047.75 143.95 54836.56 88888.00 2015-09-22 00:23:17.408 265 11047.80 143.98 54836.59 88888.00 2015-09-22 00:23:17.908 265 11047.79 143.98 54836.53 88888.00 2015-09-22 00:23:18.408 265 11047.74 143.95 54836.59 88888.00 2015-09-22 00:23:18.908 265 11047.79 143.99 54836.58 88888.00 2015-09-22 00:23:19.408 265 11047.80 144.05 54836.63 88888.00 2015-09-22 00:23:19.908 265 11047.84 144.02 54836.66 88888.00 2015-09-22 00:23:20.408 265 11047.84 144.08 54836.66 88888.00 2015-09-22 00:23:20.908 265 11047.84 144.08 54836.68 88888.00 2015-09-22 00:23:21.408 265 11047.87 144.05 54836.73 88888.00 2015-09-22 00:23:21.908 265 11047.90 144.05 54836.76 88888.00 2015-09-22 00:23:22.408 265 11047.90 144.11 54836.79 88888.00 2015-09-22 00:23:22.908 265 11047.89 144.07 54836.81 88888.00 2015-09-22 00:23:23.408 265 11047.97 144.07 54836.85 88888.00 2015-09-22 00:23:23.908 265 11047.99 144.08 54836.90 88888.00 2015-09-22 00:23:24.408 265 11048.02 144.09 54836.82 88888.00 2015-09-22 00:23:24.908 265 11048.06 144.10 54836.80 88888.00 2015-09-22 00:23:25.408 265 11048.11 144.11 54836.85 88888.00 2015-09-22 00:23:25.908 265 11048.12 144.11 54836.93 88888.00 2015-09-22 00:23:26.408 265 11048.10 144.11 54837.04 88888.00 2015-09-22 00:23:26.908 265 11048.07 144.13 54836.98 88888.00 2015-09-22 00:23:27.408 265 11048.15 144.13 54836.99 88888.00 2015-09-22 00:23:27.908 265 11048.18 144.16 54837.08 88888.00 2015-09-22 00:23:28.408 265 11048.21 144.17 54837.03 88888.00 2015-09-22 00:23:28.908 265 11048.21 144.13 54837.02 88888.00 2015-09-22 00:23:29.408 265 11048.20 144.08 54837.13 88888.00 2015-09-22 00:23:29.908 265 11048.18 144.03 54837.04 88888.00 2015-09-22 00:23:30.408 265 11048.21 144.10 54837.08 88888.00 2015-09-22 00:23:30.908 265 11048.23 144.19 54837.12 88888.00 2015-09-22 00:23:31.408 265 11048.23 144.19 54837.15 88888.00 2015-09-22 00:23:31.908 265 11048.26 144.15 54837.12 88888.00 2015-09-22 00:23:32.408 265 11048.23 144.15 54837.11 88888.00 2015-09-22 00:23:32.908 265 11048.28 144.17 54837.08 88888.00 2015-09-22 00:23:33.408 265 11048.31 144.18 54837.03 88888.00 2015-09-22 00:23:33.908 265 11048.28 144.17 54837.05 88888.00 2015-09-22 00:23:34.408 265 11048.28 144.20 54837.12 88888.00 2015-09-22 00:23:34.908 265 11048.31 144.17 54837.19 88888.00 2015-09-22 00:23:35.408 265 11048.32 144.20 54837.28 88888.00 2015-09-22 00:23:35.908 265 11048.36 144.26 54837.34 88888.00 2015-09-22 00:23:36.408 265 11048.38 144.25 54837.34 88888.00 2015-09-22 00:23:36.908 265 11048.38 144.25 54837.30 88888.00 2015-09-22 00:23:37.408 265 11048.43 144.24 54837.29 88888.00 2015-09-22 00:23:37.908 265 11048.49 144.29 54837.32 88888.00 2015-09-22 00:23:38.408 265 11048.48 144.33 54837.39 88888.00 2015-09-22 00:23:38.908 265 11048.51 144.26 54837.29 88888.00 2015-09-22 00:23:39.408 265 11048.49 144.21 54837.31 88888.00 2015-09-22 00:23:39.908 265 11048.49 144.29 54837.39 88888.00 2015-09-22 00:23:40.408 265 11048.48 144.29 54837.39 88888.00 2015-09-22 00:23:40.908 265 11048.51 144.29 54837.35 88888.00 2015-09-22 00:23:41.408 265 11048.54 144.30 54837.43 88888.00 2015-09-22 00:23:41.908 265 11048.62 144.30 54837.47 88888.00 2015-09-22 00:23:42.408 265 11048.63 144.32 54837.47 88888.00 2015-09-22 00:23:42.908 265 11048.64 144.33 54837.43 88888.00 2015-09-22 00:23:43.408 265 11048.65 144.28 54837.34 88888.00 2015-09-22 00:23:43.908 265 11048.68 144.28 54837.39 88888.00 2015-09-22 00:23:44.408 265 11048.70 144.27 54837.48 88888.00 2015-09-22 00:23:44.908 265 11048.77 144.26 54837.40 88888.00 2015-09-22 00:23:45.408 265 11048.73 144.25 54837.40 88888.00 2015-09-22 00:23:45.908 265 11048.75 144.27 54837.41 88888.00 2015-09-22 00:23:46.408 265 11048.79 144.27 54837.42 88888.00 2015-09-22 00:23:46.908 265 11048.77 144.25 54837.43 88888.00 2015-09-22 00:23:47.408 265 11048.79 144.26 54837.39 88888.00 2015-09-22 00:23:47.908 265 11048.86 144.20 54837.37 88888.00 2015-09-22 00:23:48.408 265 11048.88 144.13 54837.38 88888.00 2015-09-22 00:23:48.908 265 11048.85 144.15 54837.51 88888.00 2015-09-22 00:23:49.408 265 11048.88 144.18 54837.64 88888.00 2015-09-22 00:23:49.908 265 11048.85 144.15 54837.66 88888.00 2015-09-22 00:23:50.408 265 11048.85 144.07 54837.70 88888.00 2015-09-22 00:23:50.908 265 11048.85 144.10 54837.80 88888.00 2015-09-22 00:23:51.408 265 11048.93 144.10 54837.77 88888.00 2015-09-22 00:23:51.908 265 11048.95 144.10 54837.75 88888.00 2015-09-22 00:23:52.408 265 11048.91 144.09 54837.80 88888.00 2015-09-22 00:23:52.908 265 11048.88 144.07 54837.78 88888.00 2015-09-22 00:23:53.408 265 11048.90 144.08 54837.77 88888.00 2015-09-22 00:23:53.908 265 11048.93 144.10 54837.75 88888.00 2015-09-22 00:23:54.408 265 11048.95 144.02 54837.76 88888.00 2015-09-22 00:23:54.908 265 11048.96 144.00 54837.69 88888.00 2015-09-22 00:23:55.408 265 11049.00 143.96 54837.70 88888.00 2015-09-22 00:23:55.908 265 11048.98 143.96 54837.77 88888.00 2015-09-22 00:23:56.408 265 11049.02 143.95 54837.73 88888.00 2015-09-22 00:23:56.908 265 11049.01 143.96 54837.76 88888.00 2015-09-22 00:23:57.408 265 11048.98 143.96 54837.83 88888.00 2015-09-22 00:23:57.908 265 11049.01 143.95 54837.81 88888.00 2015-09-22 00:23:58.408 265 11049.05 143.96 54837.75 88888.00 2015-09-22 00:23:58.908 265 11049.02 143.93 54837.80 88888.00 2015-09-22 00:23:59.408 265 11049.06 143.91 54837.83 88888.00 2015-09-22 00:23:59.908 265 11049.05 143.94 54837.86 88888.00 2015-09-22 00:24:00.408 265 11048.95 143.92 54837.89 88888.00 2015-09-22 00:24:00.908 265 11048.98 143.88 54837.90 88888.00 2015-09-22 00:24:01.408 265 11048.96 143.87 54837.84 88888.00 2015-09-22 00:24:01.908 265 11049.01 143.93 54837.90 88888.00 2015-09-22 00:24:02.408 265 11048.98 143.90 54837.92 88888.00 2015-09-22 00:24:02.908 265 11049.02 143.86 54837.93 88888.00 2015-09-22 00:24:03.408 265 11049.05 143.82 54837.83 88888.00 2015-09-22 00:24:03.908 265 11049.00 143.82 54837.77 88888.00 2015-09-22 00:24:04.408 265 11049.02 143.79 54837.77 88888.00 2015-09-22 00:24:04.908 265 11049.05 143.75 54837.78 88888.00 2015-09-22 00:24:05.409 265 11049.09 143.77 54837.83 88888.00 2015-09-22 00:24:05.909 265 11049.01 143.76 54837.86 88888.00 2015-09-22 00:24:06.409 265 11048.99 143.74 54837.93 88888.00 2015-09-22 00:24:06.909 265 11048.99 143.69 54837.91 88888.00 2015-09-22 00:24:07.409 265 11049.04 143.68 54837.92 88888.00 2015-09-22 00:24:07.909 265 11049.06 143.70 54837.93 88888.00 2015-09-22 00:24:08.409 265 11049.04 143.74 54837.95 88888.00 2015-09-22 00:24:08.909 265 11049.02 143.66 54837.98 88888.00 2015-09-22 00:24:09.409 265 11049.10 143.70 54837.86 88888.00 2015-09-22 00:24:09.909 265 11049.06 143.73 54837.98 88888.00 2015-09-22 00:24:10.409 265 11048.99 143.69 54837.99 88888.00 2015-09-22 00:24:10.909 265 11049.05 143.71 54837.99 88888.00 2015-09-22 00:24:11.409 265 11049.06 143.68 54837.94 88888.00 2015-09-22 00:24:11.909 265 11049.04 143.65 54837.90 88888.00 2015-09-22 00:24:12.409 265 11049.02 143.61 54837.90 88888.00 2015-09-22 00:24:12.909 265 11049.07 143.61 54837.99 88888.00 2015-09-22 00:24:13.409 265 11049.12 143.62 54838.04 88888.00 2015-09-22 00:24:13.909 265 11049.12 143.61 54838.03 88888.00 2015-09-22 00:24:14.409 265 11049.10 143.63 54838.03 88888.00 2015-09-22 00:24:14.909 265 11049.10 143.59 54838.04 88888.00 2015-09-22 00:24:15.409 265 11049.05 143.53 54838.04 88888.00 2015-09-22 00:24:15.909 265 11049.05 143.50 54837.90 88888.00 2015-09-22 00:24:16.409 265 11049.09 143.52 54837.98 88888.00 2015-09-22 00:24:16.909 265 11049.12 143.53 54838.04 88888.00 2015-09-22 00:24:17.409 265 11049.15 143.52 54837.91 88888.00 2015-09-22 00:24:17.909 265 11049.14 143.48 54837.80 88888.00 2015-09-22 00:24:18.409 265 11049.14 143.48 54837.74 88888.00 2015-09-22 00:24:18.909 265 11049.16 143.49 54837.80 88888.00 2015-09-22 00:24:19.409 265 11049.14 143.52 54837.87 88888.00 2015-09-22 00:24:19.909 265 11049.15 143.45 54837.85 88888.00 2015-09-22 00:24:20.409 265 11049.14 143.42 54837.85 88888.00 2015-09-22 00:24:20.909 265 11049.12 143.44 54837.89 88888.00 2015-09-22 00:24:21.409 265 11049.16 143.41 54837.84 88888.00 2015-09-22 00:24:21.909 265 11049.21 143.39 54837.82 88888.00 2015-09-22 00:24:22.409 265 11049.22 143.37 54837.82 88888.00 2015-09-22 00:24:22.909 265 11049.22 143.34 54837.72 88888.00 2015-09-22 00:24:23.409 265 11049.23 143.33 54837.73 88888.00 2015-09-22 00:24:23.909 265 11049.20 143.29 54837.80 88888.00 2015-09-22 00:24:24.409 265 11049.20 143.29 54837.81 88888.00 2015-09-22 00:24:24.909 265 11049.19 143.26 54837.78 88888.00 2015-09-22 00:24:25.409 265 11049.21 143.20 54837.80 88888.00 2015-09-22 00:24:25.909 265 11049.19 143.20 54837.86 88888.00 2015-09-22 00:24:26.409 265 11049.19 143.25 54837.84 88888.00 2015-09-22 00:24:26.909 265 11049.21 143.25 54837.84 88888.00 2015-09-22 00:24:27.409 265 11049.20 143.25 54837.82 88888.00 2015-09-22 00:24:27.909 265 11049.19 143.25 54837.85 88888.00 2015-09-22 00:24:28.409 265 11049.17 143.22 54837.90 88888.00 2015-09-22 00:24:28.909 265 11049.21 143.19 54837.92 88888.00 2015-09-22 00:24:29.409 265 11049.26 143.19 54837.93 88888.00 2015-09-22 00:24:29.909 265 11049.22 143.17 54837.87 88888.00 2015-09-22 00:24:30.409 265 11049.25 143.19 54837.82 88888.00 2015-09-22 00:24:30.909 265 11049.27 143.18 54837.90 88888.00 2015-09-22 00:24:31.409 265 11049.25 143.14 54837.99 88888.00 2015-09-22 00:24:31.909 265 11049.28 143.10 54837.91 88888.00 2015-09-22 00:24:32.409 265 11049.23 143.12 54837.89 88888.00 2015-09-22 00:24:32.909 265 11049.19 143.09 54837.77 88888.00 2015-09-22 00:24:33.409 265 11049.17 143.01 54837.46 88888.00 2015-09-22 00:24:33.909 265 11049.20 143.00 54837.45 88888.00 2015-09-22 00:24:34.409 265 11049.21 143.03 54837.75 88888.00 2015-09-22 00:24:34.909 265 11049.20 143.02 54837.94 88888.00 2015-09-22 00:24:35.409 265 11049.20 143.02 54837.96 88888.00 2015-09-22 00:24:35.909 265 11049.22 143.05 54837.93 88888.00 2015-09-22 00:24:36.409 265 11049.22 143.03 54837.90 88888.00 2015-09-22 00:24:36.909 265 11049.19 142.98 54837.83 88888.00 2015-09-22 00:24:37.409 265 11049.20 142.90 54837.86 88888.00 2015-09-22 00:24:37.909 265 11049.20 142.95 54837.91 88888.00 2015-09-22 00:24:38.409 265 11049.20 143.00 54837.96 88888.00 2015-09-22 00:24:38.909 265 11049.15 142.93 54838.00 88888.00 2015-09-22 00:24:39.409 265 11049.14 142.93 54838.12 88888.00 2015-09-22 00:24:39.909 265 11049.11 142.90 54838.33 88888.00 2015-09-22 00:24:40.409 265 11049.11 142.87 54838.29 88888.00 2015-09-22 00:24:40.909 265 11049.10 142.87 54838.14 88888.00 2015-09-22 00:24:41.409 265 11049.14 142.86 54838.09 88888.00 2015-09-22 00:24:41.909 265 11049.10 142.91 54838.19 88888.00 2015-09-22 00:24:42.409 265 11049.12 142.85 54838.21 88888.00 2015-09-22 00:24:42.909 265 11049.12 142.78 54837.93 88888.00 2015-09-22 00:24:43.409 265 11049.12 142.72 54837.57 88888.00 2015-09-22 00:24:43.909 265 11049.14 142.66 54837.48 88888.00 2015-09-22 00:24:44.409 265 11049.15 142.65 54837.42 88888.00 2015-09-22 00:24:44.909 265 11049.15 142.69 54837.42 88888.00 2015-09-22 00:24:45.409 265 11049.11 142.74 54837.75 88888.00 2015-09-22 00:24:45.909 265 11049.10 142.72 54838.09 88888.00 2015-09-22 00:24:46.409 265 11049.12 142.75 54838.10 88888.00 2015-09-22 00:24:46.909 265 11049.10 142.76 54838.08 88888.00 2015-09-22 00:24:47.409 265 11049.09 142.75 54838.14 88888.00 2015-09-22 00:24:47.909 265 11049.12 142.74 54838.20 88888.00 2015-09-22 00:24:48.409 265 11049.09 142.68 54838.24 88888.00 2015-09-22 00:24:48.909 265 11049.11 142.69 54838.26 88888.00 2015-09-22 00:24:49.409 265 11049.09 142.68 54838.24 88888.00 2015-09-22 00:24:49.909 265 11049.05 142.63 54838.29 88888.00 2015-09-22 00:24:50.409 265 11049.02 142.58 54838.27 88888.00 2015-09-22 00:24:50.909 265 11049.00 142.60 54838.26 88888.00 2015-09-22 00:24:51.409 265 11049.01 142.63 54838.28 88888.00 2015-09-22 00:24:51.909 265 11048.99 142.58 54838.29 88888.00 2015-09-22 00:24:52.409 265 11048.96 142.58 54838.31 88888.00 2015-09-22 00:24:52.909 265 11048.95 142.57 54838.39 88888.00 2015-09-22 00:24:53.409 265 11049.00 142.58 54838.43 88888.00 2015-09-22 00:24:53.909 265 11048.99 142.58 54838.40 88888.00 2015-09-22 00:24:54.409 265 11048.94 142.55 54838.35 88888.00 2015-09-22 00:24:54.909 265 11048.91 142.57 54838.38 88888.00 2015-09-22 00:24:55.409 265 11048.91 142.59 54838.45 88888.00 2015-09-22 00:24:55.909 265 11048.93 142.55 54838.44 88888.00 2015-09-22 00:24:56.409 265 11048.94 142.57 54838.38 88888.00 2015-09-22 00:24:56.909 265 11048.89 142.57 54838.35 88888.00 2015-09-22 00:24:57.409 265 11048.95 142.53 54838.33 88888.00 2015-09-22 00:24:57.909 265 11049.00 142.52 54838.20 88888.00 2015-09-22 00:24:58.409 265 11049.00 142.50 54838.07 88888.00 2015-09-22 00:24:58.909 265 11048.99 142.47 54838.04 88888.00 2015-09-22 00:24:59.409 265 11048.94 142.46 54837.98 88888.00 2015-09-22 00:24:59.909 265 11048.93 142.41 54838.02 88888.00 2015-09-22 00:25:00.409 265 11048.91 142.33 54838.07 88888.00 2015-09-22 00:25:00.909 265 11048.91 142.33 54838.17 88888.00 2015-09-22 00:25:01.409 265 11048.85 142.33 54838.12 88888.00 2015-09-22 00:25:01.909 265 11048.88 142.31 54838.07 88888.00 2015-09-22 00:25:02.409 265 11048.91 142.31 54838.12 88888.00 2015-09-22 00:25:02.909 265 11048.84 142.30 54838.12 88888.00 2015-09-22 00:25:03.409 265 11048.77 142.30 54838.10 88888.00 2015-09-22 00:25:03.909 265 11048.81 142.27 54838.17 88888.00 2015-09-22 00:25:04.409 265 11048.81 142.26 54838.19 88888.00 2015-09-22 00:25:04.909 265 11048.80 142.27 54838.24 88888.00 2015-09-22 00:25:05.409 265 11048.74 142.22 54838.25 88888.00 2015-09-22 00:25:05.909 265 11048.69 142.16 54838.27 88888.00 2015-09-22 00:25:06.409 265 11048.73 142.11 54838.27 88888.00 2015-09-22 00:25:06.909 265 11048.75 142.08 54838.25 88888.00 2015-09-22 00:25:07.409 265 11048.75 142.11 54838.29 88888.00 2015-09-22 00:25:07.909 265 11048.81 142.10 54838.31 88888.00 2015-09-22 00:25:08.409 265 11048.79 142.11 54838.36 88888.00 2015-09-22 00:25:08.909 265 11048.75 142.07 54838.29 88888.00 2015-09-22 00:25:09.409 265 11048.77 142.08 54838.28 88888.00 2015-09-22 00:25:09.909 265 11048.73 142.11 54838.31 88888.00 2015-09-22 00:25:10.409 265 11048.73 142.10 54838.31 88888.00 2015-09-22 00:25:10.909 265 11048.72 142.11 54838.36 88888.00 2015-09-22 00:25:11.409 265 11048.73 142.13 54838.39 88888.00 2015-09-22 00:25:11.909 265 11048.70 142.11 54838.30 88888.00 2015-09-22 00:25:12.409 265 11048.70 142.11 54838.24 88888.00 2015-09-22 00:25:12.909 265 11048.75 142.11 54838.21 88888.00 2015-09-22 00:25:13.409 265 11048.77 142.14 54838.16 88888.00 2015-09-22 00:25:13.909 265 11048.73 142.16 54838.09 88888.00 2015-09-22 00:25:14.409 265 11048.67 142.17 54838.05 88888.00 2015-09-22 00:25:14.909 265 11048.68 142.18 54838.10 88888.00 2015-09-22 00:25:15.409 265 11048.68 142.17 54838.13 88888.00 2015-09-22 00:25:15.909 265 11048.70 142.17 54838.13 88888.00 2015-09-22 00:25:16.409 265 11048.64 142.17 54838.19 88888.00 2015-09-22 00:25:16.909 265 11048.67 142.14 54838.19 88888.00 2015-09-22 00:25:17.409 265 11048.64 142.13 54838.09 88888.00 2015-09-22 00:25:17.909 265 11048.63 142.19 54837.95 88888.00 2015-09-22 00:25:18.409 265 11048.63 142.21 54837.99 88888.00 2015-09-22 00:25:18.909 265 11048.60 142.21 54838.08 88888.00 2015-09-22 00:25:19.409 265 11048.57 142.17 54838.18 88888.00 2015-09-22 00:25:19.909 265 11048.52 142.21 54838.17 88888.00 2015-09-22 00:25:20.409 265 11048.47 142.22 54838.19 88888.00 2015-09-22 00:25:20.909 265 11048.43 142.21 54838.48 88888.00 2015-09-22 00:25:21.409 265 11048.46 142.23 54838.64 88888.00 2015-09-22 00:25:21.909 265 11048.51 142.23 54838.60 88888.00 2015-09-22 00:25:22.409 265 11048.51 142.21 54838.37 88888.00 2015-09-22 00:25:22.909 265 11048.49 142.24 54838.17 88888.00 2015-09-22 00:25:23.409 265 11048.39 142.22 54838.07 88888.00 2015-09-22 00:25:23.909 265 11048.43 142.21 54838.14 88888.00 2015-09-22 00:25:24.409 265 11048.41 142.24 54838.21 88888.00 2015-09-22 00:25:24.909 265 11048.34 142.24 54838.20 88888.00 2015-09-22 00:25:25.409 265 11048.34 142.29 54838.26 88888.00 2015-09-22 00:25:25.909 265 11048.28 142.25 54838.22 88888.00 2015-09-22 00:25:26.409 265 11048.28 142.24 54838.26 88888.00 2015-09-22 00:25:26.909 265 11048.31 142.25 54838.26 88888.00 2015-09-22 00:25:27.409 265 11048.32 142.26 54838.28 88888.00 2015-09-22 00:25:27.909 265 11048.31 142.24 54838.26 88888.00 2015-09-22 00:25:28.409 265 11048.33 142.24 54838.28 88888.00 2015-09-22 00:25:28.909 265 11048.41 142.27 54838.38 88888.00 2015-09-22 00:25:29.409 265 11048.42 142.29 54838.38 88888.00 2015-09-22 00:25:29.909 265 11048.43 142.27 54838.38 88888.00 2015-09-22 00:25:30.409 265 11048.43 142.27 54838.28 88888.00 2015-09-22 00:25:30.909 265 11048.43 142.30 54838.28 88888.00 2015-09-22 00:25:31.409 265 11048.41 142.30 54838.36 88888.00 2015-09-22 00:25:31.909 265 11048.43 142.30 54838.22 88888.00 2015-09-22 00:25:32.409 265 11048.42 142.35 54838.21 88888.00 2015-09-22 00:25:32.909 265 11048.43 142.35 54838.25 88888.00 2015-09-22 00:25:33.409 265 11048.42 142.30 54838.27 88888.00 2015-09-22 00:25:33.909 265 11048.47 142.30 54838.31 88888.00 2015-09-22 00:25:34.409 265 11048.47 142.31 54838.29 88888.00 2015-09-22 00:25:34.909 265 11048.49 142.33 54838.28 88888.00 2015-09-22 00:25:35.409 265 11048.54 142.35 54838.24 88888.00 2015-09-22 00:25:35.909 265 11048.55 142.38 54838.14 88888.00 2015-09-22 00:25:36.409 265 11048.54 142.44 54838.21 88888.00 2015-09-22 00:25:36.909 265 11048.54 142.40 54838.17 88888.00 2015-09-22 00:25:37.409 265 11048.55 142.42 54838.24 88888.00 2015-09-22 00:25:37.909 265 11048.53 142.48 54838.24 88888.00 2015-09-22 00:25:38.409 265 11048.52 142.49 54838.14 88888.00 2015-09-22 00:25:38.909 265 11048.54 142.55 54838.13 88888.00 2015-09-22 00:25:39.409 265 11048.54 142.59 54838.11 88888.00 2015-09-22 00:25:39.909 265 11048.54 142.58 54838.10 88888.00 2015-09-22 00:25:40.409 265 11048.53 142.63 54838.11 88888.00 2015-09-22 00:25:40.909 265 11048.53 142.60 54838.07 88888.00 2015-09-22 00:25:41.409 265 11048.59 142.58 54838.00 88888.00 2015-09-22 00:25:41.909 265 11048.59 142.63 54837.96 88888.00 2015-09-22 00:25:42.409 265 11048.55 142.68 54838.02 88888.00 2015-09-22 00:25:42.909 265 11048.53 142.68 54838.01 88888.00 2015-09-22 00:25:43.409 265 11048.58 142.68 54837.98 88888.00 2015-09-22 00:25:43.909 265 11048.58 142.70 54838.05 88888.00 2015-09-22 00:25:44.409 265 11048.55 142.69 54838.08 88888.00 2015-09-22 00:25:44.909 265 11048.52 142.73 54837.91 88888.00 2015-09-22 00:25:45.409 265 11048.55 142.73 54837.85 88888.00 2015-09-22 00:25:45.909 265 11048.55 142.77 54837.86 88888.00 2015-09-22 00:25:46.409 265 11048.57 142.73 54837.90 88888.00 2015-09-22 00:25:46.909 265 11048.57 142.72 54837.93 88888.00 2015-09-22 00:25:47.409 265 11048.55 142.75 54837.93 88888.00 2015-09-22 00:25:47.909 265 11048.54 142.75 54837.90 88888.00 2015-09-22 00:25:48.409 265 11048.57 142.77 54837.93 88888.00 2015-09-22 00:25:48.909 265 11048.58 142.78 54837.98 88888.00 2015-09-22 00:25:49.409 265 11048.60 142.75 54837.93 88888.00 2015-09-22 00:25:49.909 265 11048.64 142.76 54837.85 88888.00 2015-09-22 00:25:50.409 265 11048.67 142.76 54837.91 88888.00 2015-09-22 00:25:50.909 265 11048.59 142.80 54837.89 88888.00 2015-09-22 00:25:51.409 265 11048.60 142.80 54837.82 88888.00 2015-09-22 00:25:51.909 265 11048.65 142.82 54837.75 88888.00 2015-09-22 00:25:52.409 265 11048.65 142.85 54837.74 88888.00 2015-09-22 00:25:52.909 265 11048.72 142.87 54837.84 88888.00 2015-09-22 00:25:53.409 265 11048.73 142.84 54837.75 88888.00 2015-09-22 00:25:53.909 265 11048.74 142.87 54837.72 88888.00 2015-09-22 00:25:54.409 265 11048.73 142.87 54837.75 88888.00 2015-09-22 00:25:54.909 265 11048.74 142.90 54837.72 88888.00 2015-09-22 00:25:55.409 265 11048.80 142.91 54837.73 88888.00 2015-09-22 00:25:55.909 265 11048.83 142.89 54837.75 88888.00 2015-09-22 00:25:56.409 265 11048.83 142.94 54837.80 88888.00 2015-09-22 00:25:56.909 265 11048.86 142.94 54837.78 88888.00 2015-09-22 00:25:57.409 265 11048.89 142.98 54837.72 88888.00 2015-09-22 00:25:57.909 265 11048.89 142.97 54837.76 88888.00 2015-09-22 00:25:58.409 265 11048.90 143.00 54837.78 88888.00 2015-09-22 00:25:58.909 265 11048.90 143.03 54837.74 88888.00 2015-09-22 00:25:59.409 265 11048.96 143.06 54837.67 88888.00 2015-09-22 00:25:59.909 265 11048.94 143.10 54837.65 88888.00 2015-09-22 00:26:00.409 265 11048.96 143.11 54837.67 88888.00 2015-09-22 00:26:00.909 265 11048.99 143.15 54837.69 88888.00 2015-09-22 00:26:01.409 265 11048.94 143.16 54837.64 88888.00 2015-09-22 00:26:01.909 265 11048.91 143.16 54837.57 88888.00 2015-09-22 00:26:02.409 265 11048.94 143.17 54837.50 88888.00 2015-09-22 00:26:02.909 265 11048.93 143.19 54837.46 88888.00 2015-09-22 00:26:03.409 265 11048.95 143.18 54837.54 88888.00 2015-09-22 00:26:03.909 265 11048.95 143.23 54837.50 88888.00 2015-09-22 00:26:04.409 265 11048.89 143.27 54837.56 88888.00 2015-09-22 00:26:04.909 265 11048.90 143.23 54837.64 88888.00 2015-09-22 00:26:05.409 265 11048.94 143.18 54837.59 88888.00 2015-09-22 00:26:05.909 265 11048.95 143.19 54837.52 88888.00 2015-09-22 00:26:06.409 265 11048.94 143.18 54837.49 88888.00 2015-09-22 00:26:06.909 265 11048.91 143.16 54837.56 88888.00 2015-09-22 00:26:07.409 265 11048.98 143.15 54837.48 88888.00 2015-09-22 00:26:07.909 265 11048.98 143.18 54837.46 88888.00 2015-09-22 00:26:08.409 265 11049.00 143.22 54837.40 88888.00 2015-09-22 00:26:08.909 265 11048.95 143.16 54837.42 88888.00 2015-09-22 00:26:09.409 265 11048.95 143.17 54837.43 88888.00 2015-09-22 00:26:09.909 265 11048.95 143.16 54837.43 88888.00 2015-09-22 00:26:10.409 265 11049.04 143.17 54837.39 88888.00 2015-09-22 00:26:10.909 265 11049.09 143.20 54837.43 88888.00 2015-09-22 00:26:11.409 265 11049.06 143.17 54837.47 88888.00 2015-09-22 00:26:11.909 265 11049.02 143.15 54837.41 88888.00 2015-09-22 00:26:12.409 265 11049.06 143.12 54837.39 88888.00 2015-09-22 00:26:12.909 265 11049.11 143.12 54837.34 88888.00 2015-09-22 00:26:13.409 265 11049.14 143.16 54837.33 88888.00 2015-09-22 00:26:13.909 265 11049.21 143.18 54837.30 88888.00 2015-09-22 00:26:14.409 265 11049.19 143.16 54837.25 88888.00 2015-09-22 00:26:14.909 265 11049.17 143.14 54837.24 88888.00 2015-09-22 00:26:15.409 265 11049.19 143.16 54837.23 88888.00 2015-09-22 00:26:15.909 265 11049.22 143.19 54837.15 88888.00 2015-09-22 00:26:16.409 265 11049.27 143.22 54837.12 88888.00 2015-09-22 00:26:16.909 265 11049.28 143.19 54837.05 88888.00 2015-09-22 00:26:17.409 265 11049.26 143.19 54837.04 88888.00 2015-09-22 00:26:17.909 265 11049.27 143.20 54837.00 88888.00 2015-09-22 00:26:18.409 265 11049.30 143.20 54836.97 88888.00 2015-09-22 00:26:18.909 265 11049.26 143.19 54837.05 88888.00 2015-09-22 00:26:19.409 265 11049.20 143.17 54837.12 88888.00 2015-09-22 00:26:19.909 265 11049.20 143.26 54837.13 88888.00 2015-09-22 00:26:20.409 265 11049.21 143.29 54837.19 88888.00 2015-09-22 00:26:20.909 265 11049.20 143.35 54837.20 88888.00 2015-09-22 00:26:21.409 265 11049.16 143.43 54837.15 88888.00 2015-09-22 00:26:21.909 265 11049.15 143.48 54837.21 88888.00 2015-09-22 00:26:22.409 265 11049.11 143.53 54837.29 88888.00 2015-09-22 00:26:22.909 265 11049.06 143.61 54837.24 88888.00 2015-09-22 00:26:23.409 265 11049.11 143.59 54837.21 88888.00 2015-09-22 00:26:23.909 265 11049.14 143.61 54837.23 88888.00 2015-09-22 00:26:24.409 265 11049.19 143.66 54837.25 88888.00 2015-09-22 00:26:24.909 265 11049.17 143.67 54837.23 88888.00 2015-09-22 00:26:25.409 265 11049.14 143.74 54837.19 88888.00 2015-09-22 00:26:25.909 265 11049.16 143.71 54837.19 88888.00 2015-09-22 00:26:26.409 265 11049.14 143.75 54837.16 88888.00 2015-09-22 00:26:26.909 265 11049.12 143.76 54837.25 88888.00 2015-09-22 00:26:27.409 265 11049.10 143.79 54837.24 88888.00 2015-09-22 00:26:27.909 265 11049.20 143.76 54837.23 88888.00 2015-09-22 00:26:28.409 265 11049.25 143.75 54837.22 88888.00 2015-09-22 00:26:28.909 265 11049.26 143.76 54837.23 88888.00 2015-09-22 00:26:29.409 265 11049.27 143.78 54837.26 88888.00 2015-09-22 00:26:29.909 265 11049.21 143.77 54837.17 88888.00 2015-09-22 00:26:30.409 265 11049.21 143.76 54837.13 88888.00 2015-09-22 00:26:30.909 265 11049.23 143.82 54837.14 88888.00 2015-09-22 00:26:31.409 265 11049.22 143.83 54837.16 88888.00 2015-09-22 00:26:31.909 265 11049.23 143.77 54837.15 88888.00 2015-09-22 00:26:32.409 265 11049.22 143.79 54837.13 88888.00 2015-09-22 00:26:32.909 265 11049.23 143.76 54837.12 88888.00 2015-09-22 00:26:33.409 265 11049.20 143.70 54837.10 88888.00 2015-09-22 00:26:33.909 265 11049.20 143.68 54837.03 88888.00 2015-09-22 00:26:34.409 265 11049.22 143.69 54837.07 88888.00 2015-09-22 00:26:34.909 265 11049.22 143.66 54836.99 88888.00 2015-09-22 00:26:35.409 265 11049.22 143.61 54837.02 88888.00 2015-09-22 00:26:35.909 265 11049.23 143.59 54837.02 88888.00 2015-09-22 00:26:36.409 265 11049.25 143.58 54837.08 88888.00 2015-09-22 00:26:36.909 265 11049.31 143.60 54837.05 88888.00 2015-09-22 00:26:37.409 265 11049.33 143.63 54836.97 88888.00 2015-09-22 00:26:37.909 265 11049.37 143.63 54836.97 88888.00 2015-09-22 00:26:38.409 265 11049.40 143.67 54837.07 88888.00 2015-09-22 00:26:38.909 265 11049.41 143.68 54837.07 88888.00 2015-09-22 00:26:39.409 265 11049.45 143.67 54837.00 88888.00 2015-09-22 00:26:39.909 265 11049.38 143.63 54837.08 88888.00 2015-09-22 00:26:40.409 265 11049.42 143.62 54837.10 88888.00 2015-09-22 00:26:40.909 265 11049.47 143.65 54837.20 88888.00 2015-09-22 00:26:41.409 265 11049.49 143.65 54837.22 88888.00 2015-09-22 00:26:41.909 265 11049.52 143.66 54837.15 88888.00 2015-09-22 00:26:42.409 265 11049.52 143.70 54837.17 88888.00 2015-09-22 00:26:42.909 265 11049.46 143.69 54837.17 88888.00 2015-09-22 00:26:43.409 265 11049.46 143.68 54837.12 88888.00 2015-09-22 00:26:43.909 265 11049.48 143.70 54837.13 88888.00 2015-09-22 00:26:44.409 265 11049.49 143.70 54837.10 88888.00 2015-09-22 00:26:44.909 265 11049.48 143.75 54837.02 88888.00 2015-09-22 00:26:45.409 265 11049.47 143.78 54836.94 88888.00 2015-09-22 00:26:45.909 265 11049.49 143.75 54836.94 88888.00 2015-09-22 00:26:46.409 265 11049.52 143.75 54836.89 88888.00 2015-09-22 00:26:46.909 265 11049.51 143.82 54836.96 88888.00 2015-09-22 00:26:47.409 265 11049.52 143.80 54837.02 88888.00 2015-09-22 00:26:47.909 265 11049.56 143.83 54836.99 88888.00 2015-09-22 00:26:48.409 265 11049.57 143.87 54836.97 88888.00 2015-09-22 00:26:48.909 265 11049.57 143.85 54836.91 88888.00 2015-09-22 00:26:49.409 265 11049.62 143.84 54836.94 88888.00 2015-09-22 00:26:49.909 265 11049.62 143.90 54836.94 88888.00 2015-09-22 00:26:50.409 265 11049.58 143.96 54836.93 88888.00 2015-09-22 00:26:50.909 265 11049.57 143.92 54836.94 88888.00 2015-09-22 00:26:51.409 265 11049.56 143.94 54836.98 88888.00 2015-09-22 00:26:51.909 265 11049.57 143.94 54836.99 88888.00 2015-09-22 00:26:52.409 265 11049.49 143.94 54836.99 88888.00 2015-09-22 00:26:52.909 265 11049.47 143.99 54836.95 88888.00 2015-09-22 00:26:53.409 265 11049.48 144.04 54837.06 88888.00 2015-09-22 00:26:53.909 265 11049.53 144.01 54837.03 88888.00 2015-09-22 00:26:54.409 265 11049.53 144.04 54836.96 88888.00 2015-09-22 00:26:54.909 265 11049.61 144.04 54837.04 88888.00 2015-09-22 00:26:55.409 265 11049.61 144.05 54837.07 88888.00 2015-09-22 00:26:55.909 265 11049.53 144.07 54837.04 88888.00 2015-09-22 00:26:56.409 265 11049.61 144.09 54836.99 88888.00 2015-09-22 00:26:56.909 265 11049.63 144.10 54836.95 88888.00 2015-09-22 00:26:57.409 265 11049.66 144.07 54836.94 88888.00 2015-09-22 00:26:57.909 265 11049.57 144.09 54836.93 88888.00 2015-09-22 00:26:58.409 265 11049.57 144.08 54837.11 88888.00 2015-09-22 00:26:58.909 265 11049.62 144.04 54837.22 88888.00 2015-09-22 00:26:59.409 265 11049.63 144.04 54836.97 88888.00 2015-09-22 00:26:59.909 265 11049.63 144.09 54836.88 88888.00 2015-09-22 00:27:00.409 265 11049.63 144.07 54836.86 88888.00 2015-09-22 00:27:00.909 265 11049.63 144.03 54836.85 88888.00 2015-09-22 00:27:01.409 265 11049.70 144.07 54836.79 88888.00 2015-09-22 00:27:01.909 265 11049.72 144.04 54836.72 88888.00 2015-09-22 00:27:02.409 265 11049.77 144.02 54836.75 88888.00 2015-09-22 00:27:02.909 265 11049.78 143.98 54836.80 88888.00 2015-09-22 00:27:03.409 265 11049.80 143.99 54836.76 88888.00 2015-09-22 00:27:03.909 265 11049.80 143.98 54836.72 88888.00 2015-09-22 00:27:04.409 265 11049.78 143.99 54836.81 88888.00 2015-09-22 00:27:04.909 265 11049.84 143.99 54836.73 88888.00 2015-09-22 00:27:05.409 265 11049.85 143.95 54836.67 88888.00 2015-09-22 00:27:05.909 265 11049.89 143.88 54836.66 88888.00 2015-09-22 00:27:06.409 265 11049.98 143.93 54836.66 88888.00 2015-09-22 00:27:06.909 265 11049.95 143.95 54836.67 88888.00 2015-09-22 00:27:07.409 265 11050.00 143.96 54836.67 88888.00 2015-09-22 00:27:07.909 265 11050.00 143.95 54836.69 88888.00 2015-09-22 00:27:08.409 265 11050.06 143.92 54836.67 88888.00 2015-09-22 00:27:08.909 265 11050.03 143.91 54836.62 88888.00 2015-09-22 00:27:09.409 265 11049.96 143.91 54836.58 88888.00 2015-09-22 00:27:09.909 265 11050.04 143.88 54836.53 88888.00 2015-09-22 00:27:10.409 265 11050.01 143.87 54836.55 88888.00 2015-09-22 00:27:10.909 265 11049.96 143.90 54836.59 88888.00 2015-09-22 00:27:11.409 265 11049.96 143.93 54836.55 88888.00 2015-09-22 00:27:11.909 265 11050.00 143.93 54836.47 88888.00 2015-09-22 00:27:12.409 265 11050.01 143.91 54836.45 88888.00 2015-09-22 00:27:12.909 265 11050.00 143.91 54836.45 88888.00 2015-09-22 00:27:13.409 265 11050.03 143.93 54836.47 88888.00 2015-09-22 00:27:13.909 265 11050.00 143.98 54836.52 88888.00 2015-09-22 00:27:14.409 265 11049.99 143.95 54836.49 88888.00 2015-09-22 00:27:14.909 265 11049.96 144.00 54836.50 88888.00 2015-09-22 00:27:15.409 265 11049.95 144.03 54836.58 88888.00 2015-09-22 00:27:15.909 265 11049.89 144.07 54836.58 88888.00 2015-09-22 00:27:16.409 265 11049.88 144.05 54836.51 88888.00 2015-09-22 00:27:16.909 265 11049.90 144.07 54836.47 88888.00 2015-09-22 00:27:17.409 265 11049.94 144.09 54836.45 88888.00 2015-09-22 00:27:17.909 265 11049.95 144.08 54836.45 88888.00 2015-09-22 00:27:18.409 265 11049.96 144.08 54836.70 88888.00 2015-09-22 00:27:18.909 265 11049.94 144.13 54836.67 88888.00 2015-09-22 00:27:19.409 265 11049.96 144.12 54836.60 88888.00 2015-09-22 00:27:19.909 265 11050.00 144.16 54836.61 88888.00 2015-09-22 00:27:20.409 265 11050.04 144.16 54836.64 88888.00 2015-09-22 00:27:20.909 265 11049.99 144.11 54836.69 88888.00 2015-09-22 00:27:21.409 265 11049.99 144.10 54836.67 88888.00 2015-09-22 00:27:21.909 265 11050.05 144.12 54836.59 88888.00 2015-09-22 00:27:22.409 265 11050.13 144.15 54836.56 88888.00 2015-09-22 00:27:22.909 265 11050.17 144.13 54836.56 88888.00 2015-09-22 00:27:23.409 265 11050.20 144.18 54836.49 88888.00 2015-09-22 00:27:23.909 265 11050.24 144.12 54836.40 88888.00 2015-09-22 00:27:24.409 265 11050.30 144.04 54836.44 88888.00 2015-09-22 00:27:24.909 265 11050.37 144.05 54836.50 88888.00 2015-09-22 00:27:25.410 265 11050.43 144.08 54836.53 88888.00 2015-09-22 00:27:25.910 265 11050.51 144.07 54836.44 88888.00 2015-09-22 00:27:26.410 265 11050.56 144.05 54836.42 88888.00 2015-09-22 00:27:26.910 265 11050.57 144.00 54836.42 88888.00 2015-09-22 00:27:27.410 265 11050.57 143.96 54836.38 88888.00 2015-09-22 00:27:27.910 265 11050.62 143.96 54836.31 88888.00 2015-09-22 00:27:28.410 265 11050.63 143.92 54836.25 88888.00 2015-09-22 00:27:28.910 265 11050.66 143.84 54836.27 88888.00 2015-09-22 00:27:29.410 265 11050.71 143.84 54836.19 88888.00 2015-09-22 00:27:29.910 265 11050.74 143.83 54836.11 88888.00 2015-09-22 00:27:30.410 265 11050.76 143.84 54836.07 88888.00 2015-09-22 00:27:30.910 265 11050.78 143.83 54835.98 88888.00 2015-09-22 00:27:31.410 265 11050.83 143.84 54835.98 88888.00 2015-09-22 00:27:31.910 265 11050.83 143.84 54836.00 88888.00 2015-09-22 00:27:32.410 265 11050.85 143.86 54836.03 88888.00 2015-09-22 00:27:32.910 265 11050.83 143.88 54835.97 88888.00 2015-09-22 00:27:33.410 265 11050.81 143.85 54836.05 88888.00 2015-09-22 00:27:33.910 265 11050.78 143.87 54836.03 88888.00 2015-09-22 00:27:34.410 265 11050.83 143.88 54836.03 88888.00 2015-09-22 00:27:34.910 265 11050.85 143.86 54835.98 88888.00 2015-09-22 00:27:35.410 265 11050.90 143.87 54835.91 88888.00 2015-09-22 00:27:35.910 265 11050.89 143.88 54835.93 88888.00 2015-09-22 00:27:36.410 265 11050.82 143.93 54835.87 88888.00 2015-09-22 00:27:36.910 265 11050.83 143.98 54835.97 88888.00 2015-09-22 00:27:37.410 265 11050.88 143.96 54836.00 88888.00 2015-09-22 00:27:37.910 265 11050.94 143.93 54835.98 88888.00 2015-09-22 00:27:38.410 265 11050.92 143.93 54835.94 88888.00 2015-09-22 00:27:38.910 265 11050.93 143.96 54835.88 88888.00 2015-09-22 00:27:39.410 265 11050.94 144.02 54835.92 88888.00 2015-09-22 00:27:39.910 265 11050.97 144.03 54835.94 88888.00 2015-09-22 00:27:40.410 265 11050.99 144.05 54835.96 88888.00 2015-09-22 00:27:40.910 265 11051.00 144.09 54836.01 88888.00 2015-09-22 00:27:41.410 265 11051.03 144.05 54835.98 88888.00 2015-09-22 00:27:41.910 265 11051.04 144.03 54836.00 88888.00 2015-09-22 00:27:42.410 265 11051.05 144.03 54835.96 88888.00 2015-09-22 00:27:42.910 265 11051.05 144.04 54835.89 88888.00 2015-09-22 00:27:43.410 265 11051.05 144.08 54835.91 88888.00 2015-09-22 00:27:43.910 265 11051.10 144.09 54835.88 88888.00 2015-09-22 00:27:44.410 265 11051.18 144.09 54835.88 88888.00 2015-09-22 00:27:44.910 265 11051.19 144.10 54835.90 88888.00 2015-09-22 00:27:45.410 265 11051.19 144.12 54835.93 88888.00 2015-09-22 00:27:45.910 265 11051.28 144.17 54835.82 88888.00 2015-09-22 00:27:46.410 265 11051.30 144.16 54835.85 88888.00 2015-09-22 00:27:46.910 265 11051.31 144.13 54835.83 88888.00 2015-09-22 00:27:47.410 265 11051.35 144.16 54835.73 88888.00 2015-09-22 00:27:47.910 265 11051.41 144.11 54835.58 88888.00 2015-09-22 00:27:48.410 265 11051.44 144.11 54835.56 88888.00 2015-09-22 00:27:48.910 265 11051.41 144.15 54835.57 88888.00 2015-09-22 00:27:49.410 265 11051.45 144.20 54835.64 88888.00 2015-09-22 00:27:49.910 265 11051.49 144.17 54835.70 88888.00 2015-09-22 00:27:50.410 265 11051.49 144.16 54835.68 88888.00 2015-09-22 00:27:50.910 265 11051.53 144.10 54835.67 88888.00 2015-09-22 00:27:51.410 265 11051.57 144.11 54835.54 88888.00 2015-09-22 00:27:51.910 265 11051.60 144.11 54835.46 88888.00 2015-09-22 00:27:52.410 265 11051.67 144.09 54835.57 88888.00 2015-09-22 00:27:52.910 265 11051.75 144.07 54835.57 88888.00 2015-09-22 00:27:53.410 265 11051.76 144.11 54835.54 88888.00 2015-09-22 00:27:53.910 265 11051.77 144.15 54835.53 88888.00 2015-09-22 00:27:54.410 265 11051.76 144.10 54835.48 88888.00 2015-09-22 00:27:54.910 265 11051.75 144.13 54835.41 88888.00 2015-09-22 00:27:55.410 265 11051.79 144.12 54835.46 88888.00 2015-09-22 00:27:55.910 265 11051.77 144.11 54835.41 88888.00 2015-09-22 00:27:56.410 265 11051.78 144.11 54835.42 88888.00 2015-09-22 00:27:56.910 265 11051.82 144.16 54835.45 88888.00 2015-09-22 00:27:57.410 265 11051.83 144.17 54835.46 88888.00 2015-09-22 00:27:57.910 265 11051.87 144.13 54835.44 88888.00 2015-09-22 00:27:58.410 265 11051.86 144.15 54835.33 88888.00 2015-09-22 00:27:58.910 265 11051.86 144.19 54835.24 88888.00 2015-09-22 00:27:59.410 265 11051.88 144.20 54835.22 88888.00 2015-09-22 00:27:59.910 265 11051.88 144.24 54835.30 88888.00 2015-09-22 00:28:00.410 265 11051.88 144.22 54835.35 88888.00 2015-09-22 00:28:00.910 265 11051.89 144.22 54835.29 88888.00 2015-09-22 00:28:01.410 265 11051.93 144.30 54835.22 88888.00 2015-09-22 00:28:01.910 265 11051.92 144.34 54835.23 88888.00 2015-09-22 00:28:02.410 265 11051.98 144.27 54835.15 88888.00 2015-09-22 00:28:02.910 265 11052.04 144.28 54835.14 88888.00 2015-09-22 00:28:03.410 265 11052.03 144.33 54835.11 88888.00 2015-09-22 00:28:03.910 265 11052.02 144.35 54835.11 88888.00 2015-09-22 00:28:04.410 265 11052.07 144.38 54835.12 88888.00 2015-09-22 00:28:04.910 265 11052.13 144.36 54835.22 88888.00 2015-09-22 00:28:05.410 265 11052.14 144.36 54835.15 88888.00 2015-09-22 00:28:05.910 265 11052.17 144.41 54835.14 88888.00 2015-09-22 00:28:06.410 265 11052.19 144.39 54835.17 88888.00 2015-09-22 00:28:06.910 265 11052.24 144.43 54835.15 88888.00 2015-09-22 00:28:07.410 265 11052.24 144.45 54835.17 88888.00 2015-09-22 00:28:07.910 265 11052.20 144.47 54835.17 88888.00 2015-09-22 00:28:08.410 265 11052.29 144.50 54835.19 88888.00 2015-09-22 00:28:08.910 265 11052.28 144.47 54835.23 88888.00 2015-09-22 00:28:09.410 265 11052.26 144.46 54835.21 88888.00 2015-09-22 00:28:09.910 265 11052.29 144.52 54835.22 88888.00 2015-09-22 00:28:10.410 265 11052.36 144.56 54835.14 88888.00 2015-09-22 00:28:10.910 265 11052.40 144.56 54835.10 88888.00 2015-09-22 00:28:11.410 265 11052.45 144.56 54835.24 88888.00 2015-09-22 00:28:11.910 265 11052.47 144.52 54835.21 88888.00 2015-09-22 00:28:12.410 265 11052.51 144.54 54835.15 88888.00 2015-09-22 00:28:12.910 265 11052.55 144.55 54835.18 88888.00 2015-09-22 00:28:13.410 265 11052.57 144.54 54835.13 88888.00 2015-09-22 00:28:13.910 265 11052.65 144.52 54835.10 88888.00 2015-09-22 00:28:14.410 265 11052.66 144.47 54835.13 88888.00 2015-09-22 00:28:14.910 265 11052.64 144.47 54835.06 88888.00 2015-09-22 00:28:15.410 265 11052.65 144.51 54835.02 88888.00 2015-09-22 00:28:15.910 265 11052.70 144.45 54834.92 88888.00 2015-09-22 00:28:16.410 265 11052.77 144.39 54834.78 88888.00 2015-09-22 00:28:16.910 265 11052.78 144.39 54834.79 88888.00 2015-09-22 00:28:17.410 265 11052.83 144.43 54834.74 88888.00 2015-09-22 00:28:17.910 265 11052.87 144.42 54834.68 88888.00 2015-09-22 00:28:18.410 265 11052.94 144.36 54834.68 88888.00 2015-09-22 00:28:18.910 265 11052.98 144.38 54834.68 88888.00 2015-09-22 00:28:19.410 265 11052.93 144.43 54834.74 88888.00 2015-09-22 00:28:19.910 265 11052.96 144.49 54834.71 88888.00 2015-09-22 00:28:20.410 265 11053.02 144.43 54834.73 88888.00 2015-09-22 00:28:20.910 265 11053.04 144.44 54834.59 88888.00 2015-09-22 00:28:21.410 265 11053.08 144.47 54834.57 88888.00 2015-09-22 00:28:21.910 265 11053.08 144.49 54834.66 88888.00 2015-09-22 00:28:22.410 265 11053.13 144.45 54834.70 88888.00 2015-09-22 00:28:22.910 265 11053.12 144.41 54834.69 88888.00 2015-09-22 00:28:23.410 265 11053.08 144.38 54834.66 88888.00 2015-09-22 00:28:23.910 265 11053.15 144.42 54834.63 88888.00 2015-09-22 00:28:24.410 265 11053.14 144.38 54834.61 88888.00 2015-09-22 00:28:24.910 265 11053.13 144.42 54834.59 88888.00 2015-09-22 00:28:25.410 265 11053.15 144.47 54834.67 88888.00 2015-09-22 00:28:25.910 265 11053.15 144.50 54834.60 88888.00 2015-09-22 00:28:26.410 265 11053.14 144.51 54834.52 88888.00 2015-09-22 00:28:26.910 265 11053.17 144.50 54834.48 88888.00 2015-09-22 00:28:27.410 265 11053.18 144.52 54834.45 88888.00 2015-09-22 00:28:27.910 265 11053.18 144.52 54834.53 88888.00 2015-09-22 00:28:28.410 265 11053.15 144.47 54834.56 88888.00 2015-09-22 00:28:28.910 265 11053.18 144.50 54834.56 88888.00 2015-09-22 00:28:29.410 265 11053.18 144.52 54834.57 88888.00 2015-09-22 00:28:29.910 265 11053.20 144.55 54834.57 88888.00 2015-09-22 00:28:30.410 265 11053.15 144.59 54834.57 88888.00 2015-09-22 00:28:30.910 265 11053.18 144.59 54834.54 88888.00 2015-09-22 00:28:31.410 265 11053.18 144.54 54834.51 88888.00 2015-09-22 00:28:31.910 265 11053.25 144.50 54834.49 88888.00 2015-09-22 00:28:32.410 265 11053.32 144.55 54834.59 88888.00 2015-09-22 00:28:32.910 265 11053.35 144.56 54834.61 88888.00 2015-09-22 00:28:33.410 265 11053.43 144.62 54834.59 88888.00 2015-09-22 00:28:33.910 265 11053.43 144.60 54834.59 88888.00 2015-09-22 00:28:34.410 265 11053.45 144.62 54834.58 88888.00 2015-09-22 00:28:34.910 265 11053.49 144.58 54834.56 88888.00 2015-09-22 00:28:35.410 265 11053.54 144.56 54834.60 88888.00 2015-09-22 00:28:35.910 265 11053.58 144.56 54834.60 88888.00 2015-09-22 00:28:36.410 265 11053.65 144.58 54834.52 88888.00 2015-09-22 00:28:36.910 265 11053.69 144.56 54834.56 88888.00 2015-09-22 00:28:37.410 265 11053.76 144.56 54834.66 88888.00 2015-09-22 00:28:37.910 265 11053.80 144.58 54834.60 88888.00 2015-09-22 00:28:38.410 265 11053.82 144.56 54834.60 88888.00 2015-09-22 00:28:38.910 265 11053.85 144.58 54834.59 88888.00 2015-09-22 00:28:39.410 265 11053.90 144.59 54834.59 88888.00 2015-09-22 00:28:39.910 265 11053.95 144.55 54834.70 88888.00 2015-09-22 00:28:40.410 265 11053.97 144.54 54834.60 88888.00 2015-09-22 00:28:40.910 265 11054.01 144.54 54834.67 88888.00 2015-09-22 00:28:41.410 265 11054.01 144.58 54834.73 88888.00 2015-09-22 00:28:41.910 265 11054.08 144.54 54834.68 88888.00 2015-09-22 00:28:42.410 265 11054.12 144.51 54834.61 88888.00 2015-09-22 00:28:42.910 265 11054.12 144.55 54834.53 88888.00 2015-09-22 00:28:43.410 265 11054.22 144.52 54834.49 88888.00 2015-09-22 00:28:43.910 265 11054.21 144.44 54834.45 88888.00 2015-09-22 00:28:44.410 265 11054.18 144.44 54834.43 88888.00 2015-09-22 00:28:44.910 265 11054.22 144.51 54834.39 88888.00 2015-09-22 00:28:45.410 265 11054.26 144.51 54834.32 88888.00 2015-09-22 00:28:45.910 265 11054.23 144.52 54834.30 88888.00 2015-09-22 00:28:46.410 265 11054.23 144.55 54834.30 88888.00 2015-09-22 00:28:46.910 265 11054.22 144.52 54834.32 88888.00 2015-09-22 00:28:47.410 265 11054.26 144.55 54834.34 88888.00 2015-09-22 00:28:47.910 265 11054.27 144.58 54834.28 88888.00 2015-09-22 00:28:48.410 265 11054.19 144.59 54834.18 88888.00 2015-09-22 00:28:48.910 265 11054.14 144.63 54834.28 88888.00 2015-09-22 00:28:49.410 265 11054.16 144.71 54834.24 88888.00 2015-09-22 00:28:49.910 265 11054.18 144.68 54834.23 88888.00 2015-09-22 00:28:50.410 265 11054.14 144.66 54834.31 88888.00 2015-09-22 00:28:50.910 265 11054.17 144.66 54834.38 88888.00 2015-09-22 00:28:51.410 265 11054.19 144.66 54834.36 88888.00 2015-09-22 00:28:51.910 265 11054.17 144.71 54834.36 88888.00 2015-09-22 00:28:52.410 265 11054.12 144.70 54834.38 88888.00 2015-09-22 00:28:52.910 265 11054.16 144.70 54834.34 88888.00 2015-09-22 00:28:53.410 265 11054.19 144.72 54834.34 88888.00 2015-09-22 00:28:53.910 265 11054.22 144.77 54834.39 88888.00 2015-09-22 00:28:54.410 265 11054.19 144.80 54834.40 88888.00 2015-09-22 00:28:54.910 265 11054.21 144.81 54834.41 88888.00 2015-09-22 00:28:55.410 265 11054.23 144.85 54834.42 88888.00 2015-09-22 00:28:55.910 265 11054.22 144.86 54834.52 88888.00 2015-09-22 00:28:56.410 265 11054.27 144.84 54834.53 88888.00 2015-09-22 00:28:56.910 265 11054.33 144.84 54834.54 88888.00 2015-09-22 00:28:57.410 265 11054.32 144.87 54834.57 88888.00 2015-09-22 00:28:57.910 265 11054.33 144.87 54834.52 88888.00 2015-09-22 00:28:58.410 265 11054.34 144.85 54834.49 88888.00 2015-09-22 00:28:58.910 265 11054.37 144.84 54834.48 88888.00 2015-09-22 00:28:59.410 265 11054.34 144.84 54834.49 88888.00 2015-09-22 00:28:59.910 265 11054.40 144.83 54834.45 88888.00 2015-09-22 00:29:00.410 265 11054.48 144.79 54834.50 88888.00 2015-09-22 00:29:00.910 265 11054.54 144.79 54834.44 88888.00 2015-09-22 00:29:01.410 265 11054.50 144.88 54834.41 88888.00 2015-09-22 00:29:01.910 265 11054.54 144.97 54834.42 88888.00 2015-09-22 00:29:02.410 265 11054.63 144.94 54834.38 88888.00 2015-09-22 00:29:02.910 265 11054.66 144.89 54834.41 88888.00 2015-09-22 00:29:03.410 265 11054.64 144.86 54834.35 88888.00 2015-09-22 00:29:03.910 265 11054.65 144.88 54834.32 88888.00 2015-09-22 00:29:04.410 265 11054.68 144.98 54834.36 88888.00 2015-09-22 00:29:04.910 265 11054.69 144.97 54834.33 88888.00 2015-09-22 00:29:05.410 265 11054.71 144.96 54834.32 88888.00 2015-09-22 00:29:05.910 265 11054.70 144.95 54834.30 88888.00 2015-09-22 00:29:06.410 265 11054.73 144.95 54834.32 88888.00 2015-09-22 00:29:06.910 265 11054.80 144.95 54834.31 88888.00 2015-09-22 00:29:07.410 265 11054.82 144.98 54834.31 88888.00 2015-09-22 00:29:07.910 265 11054.80 144.98 54834.28 88888.00 2015-09-22 00:29:08.410 265 11054.81 144.98 54834.31 88888.00 2015-09-22 00:29:08.910 265 11054.89 145.02 54834.34 88888.00 2015-09-22 00:29:09.410 265 11054.91 144.97 54834.41 88888.00 2015-09-22 00:29:09.910 265 11054.94 144.97 54834.43 88888.00 2015-09-22 00:29:10.410 265 11054.90 144.97 54834.44 88888.00 2015-09-22 00:29:10.910 265 11054.87 145.00 54834.42 88888.00 2015-09-22 00:29:11.410 265 11054.92 144.95 54834.50 88888.00 2015-09-22 00:29:11.910 265 11054.96 144.98 54834.56 88888.00 2015-09-22 00:29:12.410 265 11054.92 145.01 54834.63 88888.00 2015-09-22 00:29:12.910 265 11054.94 145.02 54834.67 88888.00 2015-09-22 00:29:13.410 265 11054.98 144.95 54834.65 88888.00 2015-09-22 00:29:13.910 265 11055.00 144.93 54834.63 88888.00 2015-09-22 00:29:14.410 265 11054.96 145.00 54834.70 88888.00 2015-09-22 00:29:14.910 265 11054.95 144.93 54834.75 88888.00 2015-09-22 00:29:15.410 265 11054.90 144.93 54834.71 88888.00 2015-09-22 00:29:15.910 265 11054.91 144.92 54834.77 88888.00 2015-09-22 00:29:16.410 265 11054.95 144.89 54834.88 88888.00 2015-09-22 00:29:16.910 265 11054.97 144.92 54834.84 88888.00 2015-09-22 00:29:17.410 265 11054.96 144.97 54834.82 88888.00 2015-09-22 00:29:17.910 265 11054.96 144.98 54834.88 88888.00 2015-09-22 00:29:18.410 265 11054.98 144.96 54834.94 88888.00 2015-09-22 00:29:18.910 265 11054.98 144.96 54834.88 88888.00 2015-09-22 00:29:19.410 265 11055.01 144.94 54834.95 88888.00 2015-09-22 00:29:19.910 265 11055.06 144.94 54834.94 88888.00 2015-09-22 00:29:20.410 265 11055.05 144.94 54835.00 88888.00 2015-09-22 00:29:20.910 265 11055.05 144.96 54834.96 88888.00 2015-09-22 00:29:21.410 265 11055.17 144.96 54834.88 88888.00 2015-09-22 00:29:21.910 265 11055.16 145.00 54834.93 88888.00 2015-09-22 00:29:22.410 265 11055.11 145.01 54835.03 88888.00 2015-09-22 00:29:22.910 265 11055.07 145.02 54835.06 88888.00 2015-09-22 00:29:23.410 265 11055.11 145.02 54835.15 88888.00 2015-09-22 00:29:23.910 265 11055.15 145.05 54835.13 88888.00 2015-09-22 00:29:24.410 265 11055.16 145.10 54835.12 88888.00 2015-09-22 00:29:24.910 265 11055.20 145.10 54835.17 88888.00 2015-09-22 00:29:25.410 265 11055.22 145.14 54835.31 88888.00 2015-09-22 00:29:25.910 265 11055.26 145.14 54835.27 88888.00 2015-09-22 00:29:26.410 265 11055.22 145.13 54835.26 88888.00 2015-09-22 00:29:26.910 265 11055.22 145.15 54835.37 88888.00 2015-09-22 00:29:27.410 265 11055.20 145.17 54835.40 88888.00 2015-09-22 00:29:27.910 265 11055.20 145.17 54835.33 88888.00 2015-09-22 00:29:28.410 265 11055.22 145.22 54835.42 88888.00 2015-09-22 00:29:28.910 265 11055.31 145.22 54835.48 88888.00 2015-09-22 00:29:29.410 265 11055.34 145.20 54835.42 88888.00 2015-09-22 00:29:29.910 265 11055.31 145.21 54835.40 88888.00 2015-09-22 00:29:30.410 265 11055.34 145.23 54835.40 88888.00 2015-09-22 00:29:30.910 265 11055.34 145.29 54835.42 88888.00 2015-09-22 00:29:31.410 265 11055.37 145.36 54835.56 88888.00 2015-09-22 00:29:31.910 265 11055.38 145.38 54835.50 88888.00 2015-09-22 00:29:32.410 265 11055.41 145.32 54835.52 88888.00 2015-09-22 00:29:32.910 265 11055.45 145.30 54835.55 88888.00 2015-09-22 00:29:33.410 265 11055.45 145.28 54835.50 88888.00 2015-09-22 00:29:33.910 265 11055.43 145.30 54835.53 88888.00 2015-09-22 00:29:34.410 265 11055.44 145.32 54835.67 88888.00 2015-09-22 00:29:34.910 265 11055.49 145.29 54835.77 88888.00 2015-09-22 00:29:35.410 265 11055.55 145.30 54835.81 88888.00 2015-09-22 00:29:35.910 265 11055.55 145.35 54835.79 88888.00 2015-09-22 00:29:36.410 265 11055.59 145.37 54835.88 88888.00 2015-09-22 00:29:36.910 265 11055.59 145.37 54835.93 88888.00 2015-09-22 00:29:37.410 265 11055.60 145.34 54835.96 88888.00 2015-09-22 00:29:37.910 265 11055.65 145.32 54835.92 88888.00 2015-09-22 00:29:38.410 265 11055.59 145.31 54835.94 88888.00 2015-09-22 00:29:38.910 265 11055.59 145.31 54835.96 88888.00 2015-09-22 00:29:39.410 265 11055.65 145.30 54835.97 88888.00 2015-09-22 00:29:39.910 265 11055.70 145.29 54835.92 88888.00 2015-09-22 00:29:40.410 265 11055.63 145.28 54835.96 88888.00 2015-09-22 00:29:40.910 265 11055.63 145.27 54835.90 88888.00 2015-09-22 00:29:41.410 265 11055.67 145.28 54835.81 88888.00 2015-09-22 00:29:41.910 265 11055.73 145.27 54835.85 88888.00 2015-09-22 00:29:42.410 265 11055.74 145.25 54835.68 88888.00 2015-09-22 00:29:42.910 265 11055.76 145.20 54835.45 88888.00 2015-09-22 00:29:43.410 265 11055.79 145.23 54835.54 88888.00 2015-09-22 00:29:43.910 265 11055.74 145.27 54835.84 88888.00 2015-09-22 00:29:44.410 265 11055.69 145.27 54835.92 88888.00 2015-09-22 00:29:44.910 265 11055.79 145.22 54835.98 88888.00 2015-09-22 00:29:45.410 265 11055.83 145.15 54835.96 88888.00 2015-09-22 00:29:45.910 265 11055.81 145.21 54836.15 88888.00 2015-09-22 00:29:46.410 265 11055.83 145.25 54836.26 88888.00 2015-09-22 00:29:46.910 265 11055.81 145.26 54836.28 88888.00 2015-09-22 00:29:47.410 265 11055.83 145.22 54836.23 88888.00 2015-09-22 00:29:47.910 265 11055.86 145.26 54836.29 88888.00 2015-09-22 00:29:48.410 265 11055.88 145.23 54836.38 88888.00 2015-09-22 00:29:48.910 265 11055.92 145.23 54836.36 88888.00 2015-09-22 00:29:49.410 265 11055.92 145.22 54836.27 88888.00 2015-09-22 00:29:49.910 265 11055.90 145.26 54836.29 88888.00 2015-09-22 00:29:50.410 265 11055.88 145.27 54836.32 88888.00 2015-09-22 00:29:50.910 265 11055.86 145.29 54836.34 88888.00 2015-09-22 00:29:51.410 265 11055.89 145.31 54836.44 88888.00 2015-09-22 00:29:51.910 265 11055.86 145.36 54836.61 88888.00 2015-09-22 00:29:52.410 265 11055.89 145.38 54836.61 88888.00 2015-09-22 00:29:52.910 265 11055.92 145.35 54836.66 88888.00 2015-09-22 00:29:53.410 265 11055.96 145.37 54836.76 88888.00 2015-09-22 00:29:53.910 265 11055.94 145.38 54836.72 88888.00 2015-09-22 00:29:54.410 265 11055.95 145.40 54836.72 88888.00 2015-09-22 00:29:54.910 265 11056.00 145.43 54836.73 88888.00 2015-09-22 00:29:55.410 265 11055.99 145.43 54836.77 88888.00 2015-09-22 00:29:55.910 265 11055.97 145.46 54836.84 88888.00 2015-09-22 00:29:56.410 265 11056.02 145.44 54836.90 88888.00 2015-09-22 00:29:56.910 265 11055.97 145.44 54837.04 88888.00 2015-09-22 00:29:57.410 265 11055.96 145.47 54836.98 88888.00 2015-09-22 00:29:57.910 265 11055.97 145.45 54836.89 88888.00 2015-09-22 00:29:58.410 265 11056.01 145.45 54837.00 88888.00 2015-09-22 00:29:58.910 265 11056.04 145.45 54837.02 88888.00 2015-09-22 00:29:59.410 265 11056.04 145.48 54836.96 88888.00 2015-09-22 00:29:59.910 265 11056.01 145.48 54836.97 88888.00 2015-09-22 00:30:00.410 265 11055.99 145.47 54837.03 88888.00 2015-09-22 00:30:00.910 265 11055.97 145.46 54837.08 88888.00 2015-09-22 00:30:01.410 265 11056.00 145.50 54837.12 88888.00 2015-09-22 00:30:01.910 265 11055.99 145.56 54837.11 88888.00 2015-09-22 00:30:02.410 265 11056.01 145.55 54837.19 88888.00 2015-09-22 00:30:02.910 265 11056.00 145.54 54837.17 88888.00 2015-09-22 00:30:03.410 265 11056.01 145.56 54837.22 88888.00 2015-09-22 00:30:03.910 265 11056.00 145.57 54837.22 88888.00 2015-09-22 00:30:04.410 265 11055.97 145.59 54837.30 88888.00 2015-09-22 00:30:04.910 265 11056.00 145.56 54837.32 88888.00 2015-09-22 00:30:05.410 265 11055.99 145.56 54837.34 88888.00 2015-09-22 00:30:05.910 265 11055.95 145.56 54837.43 88888.00 2015-09-22 00:30:06.410 265 11055.95 145.60 54837.55 88888.00 2015-09-22 00:30:06.910 265 11055.95 145.57 54837.61 88888.00 2015-09-22 00:30:07.410 265 11055.92 145.52 54837.67 88888.00 2015-09-22 00:30:07.910 265 11055.89 145.50 54837.94 88888.00 2015-09-22 00:30:08.410 265 11055.91 145.48 54838.03 88888.00 2015-09-22 00:30:08.910 265 11055.90 145.53 54838.01 88888.00 2015-09-22 00:30:09.410 265 11055.88 145.54 54838.01 88888.00 2015-09-22 00:30:09.910 265 11055.89 145.55 54838.11 88888.00 2015-09-22 00:30:10.410 265 11055.89 145.51 54838.13 88888.00 2015-09-22 00:30:10.910 265 11055.85 145.47 54838.05 88888.00 2015-09-22 00:30:11.410 265 11055.86 145.50 54838.05 88888.00 2015-09-22 00:30:11.910 265 11055.88 145.54 54838.17 88888.00 2015-09-22 00:30:12.410 265 11055.89 145.52 54838.25 88888.00 2015-09-22 00:30:12.910 265 11055.91 145.47 54838.27 88888.00 2015-09-22 00:30:13.410 265 11055.95 145.46 54838.26 88888.00 2015-09-22 00:30:13.910 265 11055.90 145.46 54838.25 88888.00 2015-09-22 00:30:14.410 265 11055.89 145.47 54838.29 88888.00 2015-09-22 00:30:14.910 265 11055.90 145.47 54838.30 88888.00 2015-09-22 00:30:15.410 265 11055.88 145.47 54838.34 88888.00 2015-09-22 00:30:15.910 265 11055.88 145.51 54838.45 88888.00 2015-09-22 00:30:16.410 265 11055.88 145.47 54838.49 88888.00 2015-09-22 00:30:16.910 265 11055.90 145.46 54838.47 88888.00 2015-09-22 00:30:17.410 265 11055.86 145.44 54838.56 88888.00 2015-09-22 00:30:17.910 265 11055.89 145.48 54838.57 88888.00 2015-09-22 00:30:18.410 265 11055.92 145.50 54838.59 88888.00 2015-09-22 00:30:18.910 265 11055.91 145.48 54838.68 88888.00 2015-09-22 00:30:19.410 265 11055.85 145.52 54838.73 88888.00 2015-09-22 00:30:19.910 265 11055.79 145.56 54838.77 88888.00 2015-09-22 00:30:20.410 265 11055.78 145.55 54838.70 88888.00 2015-09-22 00:30:20.910 265 11055.80 145.53 54838.71 88888.00 2015-09-22 00:30:21.410 265 11055.76 145.54 54838.81 88888.00 2015-09-22 00:30:21.910 265 11055.75 145.54 54838.83 88888.00 2015-09-22 00:30:22.410 265 11055.78 145.53 54838.88 88888.00 2015-09-22 00:30:22.910 265 11055.70 145.56 54838.99 88888.00 2015-09-22 00:30:23.410 265 11055.65 145.61 54839.03 88888.00 2015-09-22 00:30:23.910 265 11055.67 145.60 54838.97 88888.00 2015-09-22 00:30:24.410 265 11055.65 145.59 54839.10 88888.00 2015-09-22 00:30:24.910 265 11055.68 145.59 54839.21 88888.00 2015-09-22 00:30:25.410 265 11055.67 145.55 54839.16 88888.00 2015-09-22 00:30:25.910 265 11055.65 145.55 54839.16 88888.00 2015-09-22 00:30:26.410 265 11055.68 145.55 54839.31 88888.00 2015-09-22 00:30:26.910 265 11055.67 145.57 54839.39 88888.00 2015-09-22 00:30:27.410 265 11055.69 145.55 54839.39 88888.00 2015-09-22 00:30:27.910 265 11055.70 145.52 54839.48 88888.00 2015-09-22 00:30:28.410 265 11055.67 145.54 54839.50 88888.00 2015-09-22 00:30:28.910 265 11055.64 145.52 54839.45 88888.00 2015-09-22 00:30:29.410 265 11055.62 145.55 54839.47 88888.00 2015-09-22 00:30:29.910 265 11055.65 145.54 54839.44 88888.00 2015-09-22 00:30:30.410 265 11055.68 145.50 54839.51 88888.00 2015-09-22 00:30:30.910 265 11055.68 145.51 54839.57 88888.00 2015-09-22 00:30:31.410 265 11055.67 145.51 54839.60 88888.00 2015-09-22 00:30:31.910 265 11055.65 145.54 54839.65 88888.00 2015-09-22 00:30:32.410 265 11055.68 145.52 54839.63 88888.00 2015-09-22 00:30:32.910 265 11055.68 145.50 54839.76 88888.00 2015-09-22 00:30:33.410 265 11055.67 145.53 54839.78 88888.00 2015-09-22 00:30:33.910 265 11055.64 145.51 54839.82 88888.00 2015-09-22 00:30:34.410 265 11055.62 145.48 54839.95 88888.00 2015-09-22 00:30:34.910 265 11055.59 145.45 54839.98 88888.00 2015-09-22 00:30:35.411 265 11055.65 145.42 54839.95 88888.00 2015-09-22 00:30:35.911 265 11055.65 145.42 54840.01 88888.00 2015-09-22 00:30:36.411 265 11055.64 145.43 54840.10 88888.00 2015-09-22 00:30:36.911 265 11055.67 145.40 54840.10 88888.00 2015-09-22 00:30:37.411 265 11055.68 145.40 54840.10 88888.00 2015-09-22 00:30:37.911 265 11055.63 145.40 54840.10 88888.00 2015-09-22 00:30:38.411 265 11055.60 145.42 54840.14 88888.00 2015-09-22 00:30:38.911 265 11055.54 145.42 54840.18 88888.00 2015-09-22 00:30:39.411 265 11055.57 145.42 54840.22 88888.00 2015-09-22 00:30:39.911 265 11055.63 145.38 54840.18 88888.00 2015-09-22 00:30:40.411 265 11055.64 145.34 54840.18 88888.00 2015-09-22 00:30:40.911 265 11055.58 145.30 54840.20 88888.00 2015-09-22 00:30:41.411 265 11055.50 145.30 54840.21 88888.00 2015-09-22 00:30:41.911 265 11055.50 145.35 54840.27 88888.00 2015-09-22 00:30:42.411 265 11055.49 145.34 54840.33 88888.00 2015-09-22 00:30:42.911 265 11055.48 145.30 54840.28 88888.00 2015-09-22 00:30:43.411 265 11055.44 145.21 54840.29 88888.00 2015-09-22 00:30:43.911 265 11055.45 145.19 54840.33 88888.00 2015-09-22 00:30:44.411 265 11055.44 145.23 54840.37 88888.00 2015-09-22 00:30:44.911 265 11055.38 145.25 54840.44 88888.00 2015-09-22 00:30:45.411 265 11055.34 145.23 54840.32 88888.00 2015-09-22 00:30:45.911 265 11055.36 145.25 54840.38 88888.00 2015-09-22 00:30:46.411 265 11055.36 145.28 54840.52 88888.00 2015-09-22 00:30:46.911 265 11055.34 145.22 54840.45 88888.00 2015-09-22 00:30:47.411 265 11055.34 145.21 54840.44 88888.00 2015-09-22 00:30:47.911 265 11055.33 145.22 54840.46 88888.00 2015-09-22 00:30:48.411 265 11055.29 145.23 54840.47 88888.00 2015-09-22 00:30:48.911 265 11055.32 145.19 54840.47 88888.00 2015-09-22 00:30:49.411 265 11055.33 145.17 54840.53 88888.00 2015-09-22 00:30:49.911 265 11055.28 145.17 54840.56 88888.00 2015-09-22 00:30:50.411 265 11055.24 145.20 54840.56 88888.00 2015-09-22 00:30:50.911 265 11055.26 145.22 54840.56 88888.00 2015-09-22 00:30:51.411 265 11055.27 145.18 54840.65 88888.00 2015-09-22 00:30:51.911 265 11055.28 145.14 54840.70 88888.00 2015-09-22 00:30:52.411 265 11055.33 145.15 54840.70 88888.00 2015-09-22 00:30:52.911 265 11055.33 145.14 54840.73 88888.00 2015-09-22 00:30:53.411 265 11055.36 145.12 54840.79 88888.00 2015-09-22 00:30:53.911 265 11055.37 145.09 54840.99 88888.00 2015-09-22 00:30:54.411 265 11055.38 145.06 54840.84 88888.00 2015-09-22 00:30:54.911 265 11055.37 145.06 54840.79 88888.00 2015-09-22 00:30:55.411 265 11055.37 145.05 54840.80 88888.00 2015-09-22 00:30:55.911 265 11055.37 145.05 54840.83 88888.00 2015-09-22 00:30:56.411 265 11055.36 145.02 54840.81 88888.00 2015-09-22 00:30:56.911 265 11055.34 145.02 54840.85 88888.00 2015-09-22 00:30:57.411 265 11055.36 145.02 54840.81 88888.00 2015-09-22 00:30:57.911 265 11055.36 145.00 54840.74 88888.00 2015-09-22 00:30:58.411 265 11055.36 144.95 54840.73 88888.00 2015-09-22 00:30:58.911 265 11055.32 144.86 54840.75 88888.00 2015-09-22 00:30:59.411 265 11055.34 144.87 54840.74 88888.00 2015-09-22 00:30:59.911 265 11055.34 144.83 54840.75 88888.00 2015-09-22 00:31:00.411 265 11055.38 144.86 54840.84 88888.00 2015-09-22 00:31:00.911 265 11055.38 144.86 54840.89 88888.00 2015-09-22 00:31:01.411 265 11055.29 144.81 54840.94 88888.00 2015-09-22 00:31:01.911 265 11055.32 144.80 54840.88 88888.00 2015-09-22 00:31:02.411 265 11055.33 144.78 54840.82 88888.00 2015-09-22 00:31:02.911 265 11055.36 144.76 54840.85 88888.00 2015-09-22 00:31:03.411 265 11055.33 144.80 54840.83 88888.00 2015-09-22 00:31:03.911 265 11055.32 144.81 54840.92 88888.00 2015-09-22 00:31:04.411 265 11055.28 144.79 54841.02 88888.00 2015-09-22 00:31:04.911 265 11055.23 144.75 54841.07 88888.00 2015-09-22 00:31:05.411 265 11055.22 144.70 54841.02 88888.00 2015-09-22 00:31:05.911 265 11055.23 144.78 54841.02 88888.00 2015-09-22 00:31:06.411 265 11055.23 144.80 54841.03 88888.00 2015-09-22 00:31:06.911 265 11055.21 144.76 54841.08 88888.00 2015-09-22 00:31:07.411 265 11055.16 144.74 54841.06 88888.00 2015-09-22 00:31:07.911 265 11055.17 144.77 54841.02 88888.00 2015-09-22 00:31:08.411 265 11055.16 144.81 54841.06 88888.00 2015-09-22 00:31:08.911 265 11055.12 144.77 54841.12 88888.00 2015-09-22 00:31:09.411 265 11055.17 144.80 54841.07 88888.00 2015-09-22 00:31:09.911 265 11055.08 144.81 54841.12 88888.00 2015-09-22 00:31:10.411 265 11055.06 144.80 54841.18 88888.00 2015-09-22 00:31:10.911 265 11055.03 144.83 54841.24 88888.00 2015-09-22 00:31:11.411 265 11055.02 144.81 54841.28 88888.00 2015-09-22 00:31:11.911 265 11054.97 144.78 54841.18 88888.00 2015-09-22 00:31:12.411 265 11055.01 144.78 54841.10 88888.00 2015-09-22 00:31:12.911 265 11054.97 144.77 54841.14 88888.00 2015-09-22 00:31:13.411 265 11054.98 144.78 54841.17 88888.00 2015-09-22 00:31:13.911 265 11054.91 144.76 54841.11 88888.00 2015-09-22 00:31:14.411 265 11054.84 144.79 54841.09 88888.00 2015-09-22 00:31:14.911 265 11054.85 144.76 54841.11 88888.00 2015-09-22 00:31:15.411 265 11054.85 144.70 54841.15 88888.00 2015-09-22 00:31:15.911 265 11054.86 144.71 54841.16 88888.00 2015-09-22 00:31:16.411 265 11054.86 144.70 54841.16 88888.00 2015-09-22 00:31:16.911 265 11054.85 144.66 54841.09 88888.00 2015-09-22 00:31:17.411 265 11054.79 144.69 54841.16 88888.00 2015-09-22 00:31:17.911 265 11054.74 144.67 54841.26 88888.00 2015-09-22 00:31:18.411 265 11054.76 144.63 54841.28 88888.00 2015-09-22 00:31:18.911 265 11054.76 144.60 54841.23 88888.00 2015-09-22 00:31:19.411 265 11054.74 144.58 54841.18 88888.00 2015-09-22 00:31:19.911 265 11054.71 144.54 54841.20 88888.00 2015-09-22 00:31:20.411 265 11054.69 144.55 54841.23 88888.00 2015-09-22 00:31:20.911 265 11054.68 144.50 54841.26 88888.00 2015-09-22 00:31:21.411 265 11054.60 144.51 54841.23 88888.00 2015-09-22 00:31:21.911 265 11054.59 144.52 54841.24 88888.00 2015-09-22 00:31:22.411 265 11054.59 144.47 54841.29 88888.00 2015-09-22 00:31:22.911 265 11054.55 144.44 54841.33 88888.00 2015-09-22 00:31:23.411 265 11054.50 144.39 54841.26 88888.00 2015-09-22 00:31:23.911 265 11054.48 144.39 54841.28 88888.00 2015-09-22 00:31:24.411 265 11054.48 144.38 54841.34 88888.00 2015-09-22 00:31:24.911 265 11054.53 144.38 54841.33 88888.00 2015-09-22 00:31:25.411 265 11054.49 144.34 54841.36 88888.00 2015-09-22 00:31:25.911 265 11054.43 144.30 54841.27 88888.00 2015-09-22 00:31:26.411 265 11054.43 144.34 54841.28 88888.00 2015-09-22 00:31:26.911 265 11054.48 144.33 54841.31 88888.00 2015-09-22 00:31:27.411 265 11054.40 144.29 54841.29 88888.00 2015-09-22 00:31:27.911 265 11054.34 144.29 54841.60 88888.00 2015-09-22 00:31:28.411 265 11054.30 144.34 54841.44 88888.00 2015-09-22 00:31:28.911 265 11054.32 144.30 54841.26 88888.00 2015-09-22 00:31:29.411 265 11054.38 144.30 54841.18 88888.00 2015-09-22 00:31:29.911 265 11054.34 144.28 54841.23 88888.00 2015-09-22 00:31:30.411 265 11054.29 144.32 54841.27 88888.00 2015-09-22 00:31:30.911 265 11054.29 144.36 54841.29 88888.00 2015-09-22 00:31:31.411 265 11054.33 144.33 54841.26 88888.00 2015-09-22 00:31:31.911 265 11054.30 144.27 54841.20 88888.00 2015-09-22 00:31:32.411 265 11054.26 144.32 54841.27 88888.00 2015-09-22 00:31:32.911 265 11054.30 144.28 54841.35 88888.00 2015-09-22 00:31:33.411 265 11054.28 144.29 54841.42 88888.00 2015-09-22 00:31:33.911 265 11054.30 144.25 54841.44 88888.00 2015-09-22 00:31:34.411 265 11054.28 144.24 54841.37 88888.00 2015-09-22 00:31:34.911 265 11054.28 144.28 54841.36 88888.00 2015-09-22 00:31:35.411 265 11054.29 144.32 54841.37 88888.00 2015-09-22 00:31:35.911 265 11054.28 144.28 54841.40 88888.00 2015-09-22 00:31:36.411 265 11054.27 144.28 54841.42 88888.00 2015-09-22 00:31:36.911 265 11054.27 144.26 54841.36 88888.00 2015-09-22 00:31:37.411 265 11054.24 144.27 54841.41 88888.00 2015-09-22 00:31:37.911 265 11054.22 144.24 54841.38 88888.00 2015-09-22 00:31:38.411 265 11054.21 144.28 54841.35 88888.00 2015-09-22 00:31:38.911 265 11054.22 144.24 54841.41 88888.00 2015-09-22 00:31:39.411 265 11054.23 144.21 54841.35 88888.00 2015-09-22 00:31:39.911 265 11054.21 144.21 54841.29 88888.00 2015-09-22 00:31:40.411 265 11054.23 144.20 54841.27 88888.00 2015-09-22 00:31:40.911 265 11054.27 144.18 54841.26 88888.00 2015-09-22 00:31:41.411 265 11054.21 144.15 54841.21 88888.00 2015-09-22 00:31:41.911 265 11054.21 144.12 54841.25 88888.00 2015-09-22 00:31:42.411 265 11054.21 144.17 54841.20 88888.00 2015-09-22 00:31:42.911 265 11054.18 144.12 54841.23 88888.00 2015-09-22 00:31:43.411 265 11054.23 144.05 54841.14 88888.00 2015-09-22 00:31:43.911 265 11054.26 144.02 54841.09 88888.00 2015-09-22 00:31:44.411 265 11054.22 144.02 54841.09 88888.00 2015-09-22 00:31:44.911 265 11054.22 144.04 54841.15 88888.00 2015-09-22 00:31:45.411 265 11054.21 144.07 54841.11 88888.00 2015-09-22 00:31:45.911 265 11054.18 144.04 54841.10 88888.00 2015-09-22 00:31:46.411 265 11054.18 143.99 54840.99 88888.00 2015-09-22 00:31:46.911 265 11054.21 143.91 54840.96 88888.00 2015-09-22 00:31:47.411 265 11054.21 143.88 54840.98 88888.00 2015-09-22 00:31:47.911 265 11054.17 143.90 54841.03 88888.00 2015-09-22 00:31:48.411 265 11054.16 143.94 54840.99 88888.00 2015-09-22 00:31:48.911 265 11054.12 143.87 54840.96 88888.00 2015-09-22 00:31:49.411 265 11054.11 143.87 54840.96 88888.00 2015-09-22 00:31:49.911 265 11054.08 143.94 54840.93 88888.00 2015-09-22 00:31:50.411 265 11054.07 143.93 54841.00 88888.00 2015-09-22 00:31:50.911 265 11054.07 143.91 54841.03 88888.00 2015-09-22 00:31:51.411 265 11054.07 143.93 54840.96 88888.00 2015-09-22 00:31:51.911 265 11054.06 143.91 54841.00 88888.00 2015-09-22 00:31:52.411 265 11054.03 143.92 54841.00 88888.00 2015-09-22 00:31:52.911 265 11054.03 143.90 54840.98 88888.00 2015-09-22 00:31:53.411 265 11054.01 143.94 54841.00 88888.00 2015-09-22 00:31:53.911 265 11053.95 143.94 54840.98 88888.00 2015-09-22 00:31:54.411 265 11053.88 143.94 54840.97 88888.00 2015-09-22 00:31:54.911 265 11053.88 143.91 54840.94 88888.00 2015-09-22 00:31:55.411 265 11053.86 143.96 54840.98 88888.00 2015-09-22 00:31:55.911 265 11053.81 143.90 54840.99 88888.00 2015-09-22 00:31:56.411 265 11053.79 143.90 54841.00 88888.00 2015-09-22 00:31:56.911 265 11053.81 143.98 54841.01 88888.00 2015-09-22 00:31:57.411 265 11053.80 143.94 54841.03 88888.00 2015-09-22 00:31:57.911 265 11053.83 143.92 54840.98 88888.00 2015-09-22 00:31:58.411 265 11053.82 143.88 54840.98 88888.00 2015-09-22 00:31:58.911 265 11053.81 143.86 54840.90 88888.00 2015-09-22 00:31:59.411 265 11053.77 143.90 54840.85 88888.00 2015-09-22 00:31:59.911 265 11053.74 143.92 54840.90 88888.00 2015-09-22 00:32:00.411 265 11053.71 143.92 54840.84 88888.00 2015-09-22 00:32:00.911 265 11053.80 143.94 54840.77 88888.00 2015-09-22 00:32:01.411 265 11053.80 144.01 54840.80 88888.00 2015-09-22 00:32:01.911 265 11053.79 143.96 54840.77 88888.00 2015-09-22 00:32:02.411 265 11053.77 143.93 54840.68 88888.00 2015-09-22 00:32:02.911 265 11053.77 143.92 54840.67 88888.00 2015-09-22 00:32:03.411 265 11053.76 143.88 54840.76 88888.00 2015-09-22 00:32:03.911 265 11053.77 143.93 54840.76 88888.00 2015-09-22 00:32:04.411 265 11053.70 143.93 54840.74 88888.00 2015-09-22 00:32:04.911 265 11053.69 143.93 54840.75 88888.00 2015-09-22 00:32:05.411 265 11053.65 143.93 54840.75 88888.00 2015-09-22 00:32:05.911 265 11053.65 143.88 54840.80 88888.00 2015-09-22 00:32:06.411 265 11053.67 143.90 54840.88 88888.00 2015-09-22 00:32:06.911 265 11053.66 143.90 54840.85 88888.00 2015-09-22 00:32:07.411 265 11053.67 143.90 54840.84 88888.00 2015-09-22 00:32:07.911 265 11053.67 143.93 54840.84 88888.00 2015-09-22 00:32:08.411 265 11053.60 143.96 54840.83 88888.00 2015-09-22 00:32:08.911 265 11053.61 143.93 54840.77 88888.00 2015-09-22 00:32:09.411 265 11053.59 143.95 54840.80 88888.00 2015-09-22 00:32:09.911 265 11053.55 143.94 54840.79 88888.00 2015-09-22 00:32:10.411 265 11053.56 143.92 54840.70 88888.00 2015-09-22 00:32:10.911 265 11053.53 143.94 54840.77 88888.00 2015-09-22 00:32:11.411 265 11053.46 143.95 54840.73 88888.00 2015-09-22 00:32:11.911 265 11053.50 144.01 54840.64 88888.00 2015-09-22 00:32:12.411 265 11053.55 144.00 54840.68 88888.00 2015-09-22 00:32:12.911 265 11053.58 143.99 54840.65 88888.00 2015-09-22 00:32:13.411 265 11053.53 144.00 54840.70 88888.00 2015-09-22 00:32:13.911 265 11053.51 144.00 54840.75 88888.00 2015-09-22 00:32:14.411 265 11053.56 144.01 54840.68 88888.00 2015-09-22 00:32:14.911 265 11053.58 144.07 54840.58 88888.00 2015-09-22 00:32:15.411 265 11053.55 144.05 54840.58 88888.00 2015-09-22 00:32:15.911 265 11053.49 144.07 54840.61 88888.00 2015-09-22 00:32:16.411 265 11053.55 144.09 54840.52 88888.00 2015-09-22 00:32:16.911 265 11053.53 144.01 54840.50 88888.00 2015-09-22 00:32:17.411 265 11053.55 143.95 54840.47 88888.00 2015-09-22 00:32:17.911 265 11053.49 143.94 54840.50 88888.00 2015-09-22 00:32:18.411 265 11053.49 144.00 54840.46 88888.00 2015-09-22 00:32:18.911 265 11053.49 144.03 54840.44 88888.00 2015-09-22 00:32:19.411 265 11053.46 144.03 54840.54 88888.00 2015-09-22 00:32:19.911 265 11053.51 144.04 54840.58 88888.00 2015-09-22 00:32:20.411 265 11053.53 144.05 54840.54 88888.00 2015-09-22 00:32:20.911 265 11053.46 144.01 54840.56 88888.00 2015-09-22 00:32:21.411 265 11053.48 144.04 54840.52 88888.00 2015-09-22 00:32:21.911 265 11053.48 144.05 54840.56 88888.00 2015-09-22 00:32:22.411 265 11053.50 144.05 54840.58 88888.00 2015-09-22 00:32:22.911 265 11053.48 144.02 54840.62 88888.00 2015-09-22 00:32:23.411 265 11053.49 144.01 54840.63 88888.00 2015-09-22 00:32:23.911 265 11053.51 143.98 54840.62 88888.00 2015-09-22 00:32:24.411 265 11053.53 143.98 54840.54 88888.00 2015-09-22 00:32:24.911 265 11053.53 144.02 54840.46 88888.00 2015-09-22 00:32:25.411 265 11053.49 144.04 54840.48 88888.00 2015-09-22 00:32:25.911 265 11053.45 144.07 54840.49 88888.00 2015-09-22 00:32:26.411 265 11053.49 144.04 54840.48 88888.00 2015-09-22 00:32:26.911 265 11053.51 144.02 54840.42 88888.00 2015-09-22 00:32:27.411 265 11053.51 144.00 54840.35 88888.00 2015-09-22 00:32:27.911 265 11053.51 144.04 54840.29 88888.00 2015-09-22 00:32:28.411 265 11053.56 144.04 54840.21 88888.00 2015-09-22 00:32:28.911 265 11053.54 144.04 54840.27 88888.00 2015-09-22 00:32:29.411 265 11053.51 144.02 54840.24 88888.00 2015-09-22 00:32:29.911 265 11053.49 144.02 54840.19 88888.00 2015-09-22 00:32:30.411 265 11053.53 144.04 54840.13 88888.00 2015-09-22 00:32:30.911 265 11053.51 144.02 54840.12 88888.00 2015-09-22 00:32:31.411 265 11053.55 144.08 54840.07 88888.00 2015-09-22 00:32:31.911 265 11053.54 144.12 54840.11 88888.00 2015-09-22 00:32:32.411 265 11053.49 144.15 54840.11 88888.00 2015-09-22 00:32:32.911 265 11053.48 144.13 54840.11 88888.00 2015-09-22 00:32:33.411 265 11053.43 144.18 54840.11 88888.00 2015-09-22 00:32:33.911 265 11053.44 144.20 54840.17 88888.00 2015-09-22 00:32:34.411 265 11053.41 144.27 54840.13 88888.00 2015-09-22 00:32:34.911 265 11053.35 144.26 54840.21 88888.00 2015-09-22 00:32:35.411 265 11053.38 144.26 54840.26 88888.00 2015-09-22 00:32:35.911 265 11053.38 144.32 54840.39 88888.00 2015-09-22 00:32:36.411 265 11053.33 144.32 54840.44 88888.00 2015-09-22 00:32:36.911 265 11053.29 144.29 54840.35 88888.00 2015-09-22 00:32:37.411 265 11053.29 144.34 54840.30 88888.00 2015-09-22 00:32:37.911 265 11053.30 144.34 54840.28 88888.00 2015-09-22 00:32:38.411 265 11053.34 144.35 54840.30 88888.00 2015-09-22 00:32:38.911 265 11053.33 144.33 54840.28 88888.00 2015-09-22 00:32:39.411 265 11053.34 144.35 54840.30 88888.00 2015-09-22 00:32:39.911 265 11053.33 144.36 54840.29 88888.00 2015-09-22 00:32:40.411 265 11053.29 144.34 54840.35 88888.00 2015-09-22 00:32:40.911 265 11053.33 144.35 54840.37 88888.00 2015-09-22 00:32:41.411 265 11053.33 144.38 54840.31 88888.00 2015-09-22 00:32:41.911 265 11053.35 144.41 54840.30 88888.00 2015-09-22 00:32:42.411 265 11053.30 144.39 54840.33 88888.00 2015-09-22 00:32:42.911 265 11053.34 144.38 54840.31 88888.00 2015-09-22 00:32:43.411 265 11053.34 144.35 54840.29 88888.00 2015-09-22 00:32:43.911 265 11053.35 144.36 54840.22 88888.00 2015-09-22 00:32:44.411 265 11053.38 144.34 54840.10 88888.00 2015-09-22 00:32:44.911 265 11053.37 144.39 54840.10 88888.00 2015-09-22 00:32:45.411 265 11053.39 144.41 54840.13 88888.00 2015-09-22 00:32:45.911 265 11053.41 144.41 54840.12 88888.00 2015-09-22 00:32:46.411 265 11053.41 144.44 54840.06 88888.00 2015-09-22 00:32:46.911 265 11053.45 144.50 54840.01 88888.00 2015-09-22 00:32:47.411 265 11053.45 144.42 54840.01 88888.00 2015-09-22 00:32:47.911 265 11053.46 144.39 54840.04 88888.00 2015-09-22 00:32:48.411 265 11053.44 144.37 54840.00 88888.00 2015-09-22 00:32:48.911 265 11053.45 144.36 54839.97 88888.00 2015-09-22 00:32:49.411 265 11053.48 144.28 54840.02 88888.00 2015-09-22 00:32:49.911 265 11053.55 144.32 54840.06 88888.00 2015-09-22 00:32:50.411 265 11053.54 144.34 54840.10 88888.00 2015-09-22 00:32:50.911 265 11053.54 144.32 54840.19 88888.00 2015-09-22 00:32:51.411 265 11053.48 144.36 54840.31 88888.00 2015-09-22 00:32:51.911 265 11053.48 144.41 54840.29 88888.00 2015-09-22 00:32:52.411 265 11053.49 144.38 54840.30 88888.00 2015-09-22 00:32:52.911 265 11053.56 144.42 54840.23 88888.00 2015-09-22 00:32:53.411 265 11053.54 144.41 54840.21 88888.00 2015-09-22 00:32:53.911 265 11053.49 144.38 54840.13 88888.00 2015-09-22 00:32:54.411 265 11053.53 144.38 54840.06 88888.00 2015-09-22 00:32:54.911 265 11053.56 144.41 54840.09 88888.00 2015-09-22 00:32:55.411 265 11053.54 144.39 54840.09 88888.00 2015-09-22 00:32:55.911 265 11053.56 144.42 54840.10 88888.00 2015-09-22 00:32:56.411 265 11053.55 144.39 54840.09 88888.00 2015-09-22 00:32:56.911 265 11053.46 144.36 54840.05 88888.00 2015-09-22 00:32:57.411 265 11053.51 144.37 54839.98 88888.00 2015-09-22 00:32:57.911 265 11053.56 144.39 54840.01 88888.00 2015-09-22 00:32:58.411 265 11053.56 144.43 54839.95 88888.00 2015-09-22 00:32:58.911 265 11053.55 144.41 54839.93 88888.00 2015-09-22 00:32:59.411 265 11053.56 144.44 54839.83 88888.00 2015-09-22 00:32:59.911 265 11053.54 144.47 54840.00 88888.00 2015-09-22 00:33:00.411 265 11053.58 144.47 54840.02 88888.00 2015-09-22 00:33:00.911 265 11053.59 144.47 54839.85 88888.00 2015-09-22 00:33:01.411 265 11053.55 144.46 54839.86 88888.00 2015-09-22 00:33:01.911 265 11053.56 144.46 54839.79 88888.00 2015-09-22 00:33:02.411 265 11053.58 144.47 54839.68 88888.00 2015-09-22 00:33:02.911 265 11053.56 144.46 54839.74 88888.00 2015-09-22 00:33:03.411 265 11053.59 144.44 54839.88 88888.00 2015-09-22 00:33:03.911 265 11053.58 144.42 54839.94 88888.00 2015-09-22 00:33:04.411 265 11053.51 144.47 54839.88 88888.00 2015-09-22 00:33:04.911 265 11053.46 144.49 54839.87 88888.00 2015-09-22 00:33:05.411 265 11053.46 144.49 54839.93 88888.00 2015-09-22 00:33:05.911 265 11053.50 144.51 54839.92 88888.00 2015-09-22 00:33:06.411 265 11053.51 144.55 54839.95 88888.00 2015-09-22 00:33:06.911 265 11053.53 144.63 54840.03 88888.00 2015-09-22 00:33:07.411 265 11053.54 144.63 54840.10 88888.00 2015-09-22 00:33:07.911 265 11053.53 144.56 54840.10 88888.00 2015-09-22 00:33:08.411 265 11053.48 144.56 54840.09 88888.00 2015-09-22 00:33:08.911 265 11053.48 144.54 54840.09 88888.00 2015-09-22 00:33:09.411 265 11053.49 144.54 54839.92 88888.00 2015-09-22 00:33:09.911 265 11053.48 144.53 54839.85 88888.00 2015-09-22 00:33:10.411 265 11053.48 144.58 54839.83 88888.00 2015-09-22 00:33:10.911 265 11053.48 144.59 54839.71 88888.00 2015-09-22 00:33:11.411 265 11053.44 144.56 54839.73 88888.00 2015-09-22 00:33:11.911 265 11053.46 144.50 54839.74 88888.00 2015-09-22 00:33:12.411 265 11053.53 144.51 54839.79 88888.00 2015-09-22 00:33:12.911 265 11053.50 144.56 54839.86 88888.00 2015-09-22 00:33:13.411 265 11053.50 144.52 54839.92 88888.00 2015-09-22 00:33:13.911 265 11053.55 144.50 54839.94 88888.00 2015-09-22 00:33:14.411 265 11053.58 144.47 54839.84 88888.00 2015-09-22 00:33:14.911 265 11053.54 144.51 54839.88 88888.00 2015-09-22 00:33:15.411 265 11053.50 144.52 54839.85 88888.00 2015-09-22 00:33:15.911 265 11053.55 144.54 54839.83 88888.00 2015-09-22 00:33:16.411 265 11053.58 144.55 54839.88 88888.00 2015-09-22 00:33:16.911 265 11053.60 144.55 54839.92 88888.00 2015-09-22 00:33:17.411 265 11053.60 144.52 54839.92 88888.00 2015-09-22 00:33:17.911 265 11053.59 144.53 54839.92 88888.00 2015-09-22 00:33:18.411 265 11053.60 144.58 54839.86 88888.00 2015-09-22 00:33:18.911 265 11053.54 144.53 54839.88 88888.00 2015-09-22 00:33:19.411 265 11053.54 144.54 54839.89 88888.00 2015-09-22 00:33:19.911 265 11053.60 144.55 54839.94 88888.00 2015-09-22 00:33:20.411 265 11053.61 144.55 54839.94 88888.00 2015-09-22 00:33:20.911 265 11053.61 144.59 54840.00 88888.00 2015-09-22 00:33:21.411 265 11053.61 144.63 54840.01 88888.00 2015-09-22 00:33:21.911 265 11053.59 144.67 54840.04 88888.00 2015-09-22 00:33:22.411 265 11053.60 144.70 54840.03 88888.00 2015-09-22 00:33:22.911 265 11053.60 144.69 54839.98 88888.00 2015-09-22 00:33:23.411 265 11053.55 144.77 54839.94 88888.00 2015-09-22 00:33:23.911 265 11053.58 144.77 54839.97 88888.00 2015-09-22 00:33:24.411 265 11053.61 144.78 54840.02 88888.00 2015-09-22 00:33:24.911 265 11053.62 144.72 54839.98 88888.00 2015-09-22 00:33:25.411 265 11053.60 144.80 54840.01 88888.00 2015-09-22 00:33:25.911 265 11053.65 144.84 54839.89 88888.00 2015-09-22 00:33:26.411 265 11053.67 144.85 54839.84 88888.00 2015-09-22 00:33:26.911 265 11053.67 144.86 54839.93 88888.00 2015-09-22 00:33:27.411 265 11053.65 144.85 54839.91 88888.00 2015-09-22 00:33:27.911 265 11053.66 144.85 54839.92 88888.00 2015-09-22 00:33:28.411 265 11053.66 144.86 54839.93 88888.00 2015-09-22 00:33:28.911 265 11053.67 144.78 54840.09 88888.00 2015-09-22 00:33:29.411 265 11053.69 144.79 54840.10 88888.00 2015-09-22 00:33:29.911 265 11053.71 144.78 54840.00 88888.00 2015-09-22 00:33:30.411 265 11053.72 144.81 54839.96 88888.00 2015-09-22 00:33:30.911 265 11053.72 144.84 54840.01 88888.00 2015-09-22 00:33:31.411 265 11053.70 144.84 54840.07 88888.00 2015-09-22 00:33:31.911 265 11053.69 144.84 54840.04 88888.00 2015-09-22 00:33:32.411 265 11053.69 144.84 54839.98 88888.00 2015-09-22 00:33:32.911 265 11053.70 144.89 54839.91 88888.00 2015-09-22 00:33:33.411 265 11053.67 144.95 54839.96 88888.00 2015-09-22 00:33:33.911 265 11053.67 144.87 54840.03 88888.00 2015-09-22 00:33:34.411 265 11053.69 144.88 54840.19 88888.00 2015-09-22 00:33:34.911 265 11053.67 144.92 54840.14 88888.00 2015-09-22 00:33:35.411 265 11053.60 144.94 54840.18 88888.00 2015-09-22 00:33:35.911 265 11053.60 144.96 54840.29 88888.00 2015-09-22 00:33:36.411 265 11053.58 144.96 54840.38 88888.00 2015-09-22 00:33:36.911 265 11053.60 145.01 54840.46 88888.00 2015-09-22 00:33:37.411 265 11053.61 145.05 54840.54 88888.00 2015-09-22 00:33:37.911 265 11053.61 145.01 54840.48 88888.00 2015-09-22 00:33:38.411 265 11053.58 144.97 54840.48 88888.00 2015-09-22 00:33:38.911 265 11053.55 145.00 54840.52 88888.00 2015-09-22 00:33:39.411 265 11053.55 145.05 54840.52 88888.00 2015-09-22 00:33:39.911 265 11053.50 145.01 54840.62 88888.00 2015-09-22 00:33:40.411 265 11053.55 145.01 54840.66 88888.00 2015-09-22 00:33:40.911 265 11053.61 145.02 54840.58 88888.00 2015-09-22 00:33:41.411 265 11053.65 145.02 54840.54 88888.00 2015-09-22 00:33:41.911 265 11053.65 145.06 54840.42 88888.00 2015-09-22 00:33:42.411 265 11053.69 145.09 54840.46 88888.00 2015-09-22 00:33:42.911 265 11053.65 145.09 54840.49 88888.00 2015-09-22 00:33:43.411 265 11053.61 145.06 54840.58 88888.00 2015-09-22 00:33:43.911 265 11053.60 145.04 54840.62 88888.00 2015-09-22 00:33:44.411 265 11053.62 145.05 54840.57 88888.00 2015-09-22 00:33:44.911 265 11053.64 145.05 54840.56 88888.00 2015-09-22 00:33:45.411 265 11053.66 145.08 54840.57 88888.00 2015-09-22 00:33:45.911 265 11053.72 145.04 54840.58 88888.00 2015-09-22 00:33:46.411 265 11053.76 145.05 54840.54 88888.00 2015-09-22 00:33:46.911 265 11053.77 145.04 54840.65 88888.00 2015-09-22 00:33:47.411 265 11053.79 145.03 54840.61 88888.00 2015-09-22 00:33:47.911 265 11053.83 145.05 54840.70 88888.00 2015-09-22 00:33:48.411 265 11053.87 145.06 54840.70 88888.00 2015-09-22 00:33:48.911 265 11053.86 145.05 54840.77 88888.00 2015-09-22 00:33:49.411 265 11053.85 145.01 54840.75 88888.00 2015-09-22 00:33:49.911 265 11053.87 145.02 54840.74 88888.00 2015-09-22 00:33:50.411 265 11053.93 145.01 54840.77 88888.00 2015-09-22 00:33:50.911 265 11053.95 145.03 54840.85 88888.00 2015-09-22 00:33:51.411 265 11053.96 145.03 54840.85 88888.00 2015-09-22 00:33:51.911 265 11054.00 145.04 54840.80 88888.00 2015-09-22 00:33:52.411 265 11053.98 145.00 54840.77 88888.00 2015-09-22 00:33:52.911 265 11054.00 145.02 54840.83 88888.00 2015-09-22 00:33:53.411 265 11053.97 145.04 54840.77 88888.00 2015-09-22 00:33:53.911 265 11054.00 145.08 54840.79 88888.00 2015-09-22 00:33:54.411 265 11054.03 145.04 54840.83 88888.00 2015-09-22 00:33:54.911 265 11054.07 145.05 54840.81 88888.00 2015-09-22 00:33:55.411 265 11054.06 145.11 54840.88 88888.00 2015-09-22 00:33:55.911 265 11054.07 145.05 54840.84 88888.00 2015-09-22 00:33:56.411 265 11054.05 145.08 54840.83 88888.00 2015-09-22 00:33:56.911 265 11054.02 145.06 54840.90 88888.00 2015-09-22 00:33:57.411 265 11054.07 145.08 54840.85 88888.00 2015-09-22 00:33:57.911 265 11054.07 145.11 54840.82 88888.00 2015-09-22 00:33:58.411 265 11054.08 145.15 54840.82 88888.00 2015-09-22 00:33:58.911 265 11054.06 145.14 54840.83 88888.00 2015-09-22 00:33:59.411 265 11054.09 145.18 54840.74 88888.00 2015-09-22 00:33:59.911 265 11054.12 145.20 54840.75 88888.00 2015-09-22 00:34:00.412 265 11054.12 145.19 54840.80 88888.00 2015-09-22 00:34:00.912 265 11054.17 145.21 54840.82 88888.00 2015-09-22 00:34:01.412 265 11054.19 145.19 54840.84 88888.00 2015-09-22 00:34:01.912 265 11054.17 145.20 54840.91 88888.00 2015-09-22 00:34:02.412 265 11054.16 145.21 54840.93 88888.00 2015-09-22 00:34:02.912 265 11054.21 145.22 54840.97 88888.00 2015-09-22 00:34:03.412 265 11054.22 145.28 54840.96 88888.00 2015-09-22 00:34:03.912 265 11054.19 145.23 54840.98 88888.00 2015-09-22 00:34:04.412 265 11054.26 145.23 54841.06 88888.00 2015-09-22 00:34:04.912 265 11054.35 145.22 54841.08 88888.00 2015-09-22 00:34:05.412 265 11054.33 145.26 54841.10 88888.00 2015-09-22 00:34:05.912 265 11054.35 145.29 54841.14 88888.00 2015-09-22 00:34:06.412 265 11054.37 145.29 54841.12 88888.00 2015-09-22 00:34:06.912 265 11054.37 145.29 54841.17 88888.00 2015-09-22 00:34:07.412 265 11054.39 145.30 54841.24 88888.00 2015-09-22 00:34:07.912 265 11054.43 145.34 54841.29 88888.00 2015-09-22 00:34:08.412 265 11054.47 145.34 54841.34 88888.00 2015-09-22 00:34:08.912 265 11054.53 145.34 54841.37 88888.00 2015-09-22 00:34:09.412 265 11054.53 145.34 54841.41 88888.00 2015-09-22 00:34:09.912 265 11054.55 145.31 54841.45 88888.00 2015-09-22 00:34:10.412 265 11054.55 145.32 54841.49 88888.00 2015-09-22 00:34:10.912 265 11054.55 145.31 54841.52 88888.00 2015-09-22 00:34:11.412 265 11054.55 145.37 54841.58 88888.00 2015-09-22 00:34:11.912 265 11054.56 145.32 54841.54 88888.00 2015-09-22 00:34:12.412 265 11054.58 145.34 54841.47 88888.00 2015-09-22 00:34:12.912 265 11054.54 145.34 54841.53 88888.00 2015-09-22 00:34:13.412 265 11054.54 145.36 54841.63 88888.00 2015-09-22 00:34:13.912 265 11054.58 145.38 54841.61 88888.00 2015-09-22 00:34:14.412 265 11054.64 145.38 54841.54 88888.00 2015-09-22 00:34:14.912 265 11054.64 145.38 54841.52 88888.00 2015-09-22 00:34:15.412 265 11054.65 145.37 54841.49 88888.00 2015-09-22 00:34:15.912 265 11054.65 145.39 54841.44 88888.00 2015-09-22 00:34:16.412 265 11054.66 145.37 54841.43 88888.00 2015-09-22 00:34:16.912 265 11054.75 145.37 54841.41 88888.00 2015-09-22 00:34:17.412 265 11054.77 145.31 54841.50 88888.00 2015-09-22 00:34:17.912 265 11054.74 145.32 54841.45 88888.00 2015-09-22 00:34:18.412 265 11054.74 145.28 54841.43 88888.00 2015-09-22 00:34:18.912 265 11054.80 145.27 54841.51 88888.00 2015-09-22 00:34:19.412 265 11054.77 145.23 54841.59 88888.00 2015-09-22 00:34:19.912 265 11054.76 145.25 54841.64 88888.00 2015-09-22 00:34:20.412 265 11054.75 145.26 54841.64 88888.00 2015-09-22 00:34:20.912 265 11054.75 145.28 54841.66 88888.00 2015-09-22 00:34:21.412 265 11054.77 145.21 54841.72 88888.00 2015-09-22 00:34:21.912 265 11054.81 145.20 54841.79 88888.00 2015-09-22 00:34:22.412 265 11054.82 145.21 54841.80 88888.00 2015-09-22 00:34:22.912 265 11054.82 145.20 54841.85 88888.00 2015-09-22 00:34:23.412 265 11054.77 145.17 54841.89 88888.00 2015-09-22 00:34:23.912 265 11054.81 145.15 54841.86 88888.00 2015-09-22 00:34:24.412 265 11054.89 145.13 54841.81 88888.00 2015-09-22 00:34:24.912 265 11054.96 145.11 54841.78 88888.00 2015-09-22 00:34:25.412 265 11054.94 145.11 54841.87 88888.00 2015-09-22 00:34:25.912 265 11054.96 145.13 54841.95 88888.00 2015-09-22 00:34:26.412 265 11055.00 145.18 54841.89 88888.00 2015-09-22 00:34:26.912 265 11055.00 145.18 54841.84 88888.00 2015-09-22 00:34:27.412 265 11054.96 145.19 54841.84 88888.00 2015-09-22 00:34:27.912 265 11054.94 145.22 54841.84 88888.00 2015-09-22 00:34:28.412 265 11055.01 145.28 54841.85 88888.00 2015-09-22 00:34:28.912 265 11055.08 145.28 54841.82 88888.00 2015-09-22 00:34:29.412 265 11055.08 145.23 54841.85 88888.00 2015-09-22 00:34:29.912 265 11055.10 145.23 54841.84 88888.00 2015-09-22 00:34:30.412 265 11055.12 145.18 54841.85 88888.00 2015-09-22 00:34:30.912 265 11055.17 145.19 54841.81 88888.00 2015-09-22 00:34:31.412 265 11055.16 145.21 54841.97 88888.00 2015-09-22 00:34:31.912 265 11055.15 145.25 54842.00 88888.00 2015-09-22 00:34:32.412 265 11055.17 145.21 54842.02 88888.00 2015-09-22 00:34:32.912 265 11055.16 145.23 54841.97 88888.00 2015-09-22 00:34:33.412 265 11055.23 145.21 54841.99 88888.00 2015-09-22 00:34:33.912 265 11055.28 145.20 54841.81 88888.00 2015-09-22 00:34:34.412 265 11055.27 145.23 54841.78 88888.00 2015-09-22 00:34:34.912 265 11055.29 145.26 54841.99 88888.00 2015-09-22 00:34:35.412 265 11055.28 145.27 54842.00 88888.00 2015-09-22 00:34:35.912 265 11055.28 145.23 54842.07 88888.00 2015-09-22 00:34:36.412 265 11055.32 145.20 54842.17 88888.00 2015-09-22 00:34:36.912 265 11055.28 145.18 54842.19 88888.00 2015-09-22 00:34:37.412 265 11055.33 145.15 54842.17 88888.00 2015-09-22 00:34:37.912 265 11055.41 145.15 54842.15 88888.00 2015-09-22 00:34:38.412 265 11055.45 145.19 54842.11 88888.00 2015-09-22 00:34:38.912 265 11055.48 145.22 54842.20 88888.00 2015-09-22 00:34:39.412 265 11055.45 145.23 54842.23 88888.00 2015-09-22 00:34:39.912 265 11055.47 145.23 54842.17 88888.00 2015-09-22 00:34:40.412 265 11055.49 145.25 54842.26 88888.00 2015-09-22 00:34:40.912 265 11055.55 145.20 54842.24 88888.00 2015-09-22 00:34:41.412 265 11055.59 145.23 54842.19 88888.00 2015-09-22 00:34:41.912 265 11055.59 145.28 54842.20 88888.00 2015-09-22 00:34:42.412 265 11055.59 145.28 54842.26 88888.00 2015-09-22 00:34:42.912 265 11055.60 145.27 54842.20 88888.00 2015-09-22 00:34:43.412 265 11055.63 145.25 54842.16 88888.00 2015-09-22 00:34:43.912 265 11055.65 145.28 54842.20 88888.00 2015-09-22 00:34:44.412 265 11055.68 145.27 54842.12 88888.00 2015-09-22 00:34:44.912 265 11055.67 145.26 54842.07 88888.00 2015-09-22 00:34:45.412 265 11055.68 145.25 54842.11 88888.00 2015-09-22 00:34:45.912 265 11055.74 145.25 54842.15 88888.00 2015-09-22 00:34:46.412 265 11055.80 145.25 54842.15 88888.00 2015-09-22 00:34:46.912 265 11055.76 145.29 54842.15 88888.00 2015-09-22 00:34:47.412 265 11055.79 145.34 54842.03 88888.00 2015-09-22 00:34:47.912 265 11055.80 145.34 54842.15 88888.00 2015-09-22 00:34:48.412 265 11055.75 145.30 54842.21 88888.00 2015-09-22 00:34:48.912 265 11055.81 145.34 54842.17 88888.00 2015-09-22 00:34:49.412 265 11055.84 145.38 54842.25 88888.00 2015-09-22 00:34:49.912 265 11055.88 145.34 54842.31 88888.00 2015-09-22 00:34:50.412 265 11055.85 145.36 54842.25 88888.00 2015-09-22 00:34:50.912 265 11055.85 145.36 54842.19 88888.00 2015-09-22 00:34:51.412 265 11055.85 145.34 54842.19 88888.00 2015-09-22 00:34:51.912 265 11055.85 145.39 54842.15 88888.00 2015-09-22 00:34:52.412 265 11055.90 145.40 54842.17 88888.00 2015-09-22 00:34:52.912 265 11055.99 145.44 54842.17 88888.00 2015-09-22 00:34:53.412 265 11056.04 145.48 54842.11 88888.00 2015-09-22 00:34:53.912 265 11055.97 145.48 54842.20 88888.00 2015-09-22 00:34:54.412 265 11055.96 145.51 54842.23 88888.00 2015-09-22 00:34:54.912 265 11055.99 145.51 54842.24 88888.00 2015-09-22 00:34:55.412 265 11055.97 145.50 54842.17 88888.00 2015-09-22 00:34:55.912 265 11056.00 145.46 54842.12 88888.00 2015-09-22 00:34:56.412 265 11056.00 145.46 54842.14 88888.00 2015-09-22 00:34:56.912 265 11056.00 145.48 54842.19 88888.00 2015-09-22 00:34:57.412 265 11055.99 145.59 54842.08 88888.00 2015-09-22 00:34:57.912 265 11056.04 145.61 54842.10 88888.00 2015-09-22 00:34:58.412 265 11056.01 145.59 54842.04 88888.00 2015-09-22 00:34:58.912 265 11056.00 145.59 54842.04 88888.00 2015-09-22 00:34:59.412 265 11056.00 145.55 54842.02 88888.00 2015-09-22 00:34:59.912 265 11056.02 145.56 54841.97 88888.00 2015-09-22 00:35:00.412 265 11056.05 145.56 54841.88 88888.00 2015-09-22 00:35:00.912 265 11056.06 145.56 54841.93 88888.00 2015-09-22 00:35:01.412 265 11056.02 145.56 54841.94 88888.00 2015-09-22 00:35:01.912 265 11056.04 145.59 54841.88 88888.00 2015-09-22 00:35:02.412 265 11056.09 145.61 54841.89 88888.00 2015-09-22 00:35:02.912 265 11056.12 145.62 54841.95 88888.00 2015-09-22 00:35:03.412 265 11056.12 145.65 54841.98 88888.00 2015-09-22 00:35:03.912 265 11056.06 145.67 54842.05 88888.00 2015-09-22 00:35:04.412 265 11056.05 145.64 54842.11 88888.00 2015-09-22 00:35:04.912 265 11056.10 145.64 54842.06 88888.00 2015-09-22 00:35:05.412 265 11056.13 145.65 54842.08 88888.00 2015-09-22 00:35:05.912 265 11056.10 145.69 54842.03 88888.00 2015-09-22 00:35:06.412 265 11056.15 145.69 54842.04 88888.00 2015-09-22 00:35:06.912 265 11056.15 145.65 54842.06 88888.00 2015-09-22 00:35:07.412 265 11056.10 145.63 54842.10 88888.00 2015-09-22 00:35:07.912 265 11056.15 145.63 54842.13 88888.00 2015-09-22 00:35:08.412 265 11056.17 145.68 54842.14 88888.00 2015-09-22 00:35:08.912 265 11056.15 145.71 54842.12 88888.00 2015-09-22 00:35:09.412 265 11056.21 145.74 54842.07 88888.00 2015-09-22 00:35:09.912 265 11056.26 145.73 54842.07 88888.00 2015-09-22 00:35:10.412 265 11056.28 145.74 54842.08 88888.00 2015-09-22 00:35:10.912 265 11056.28 145.78 54842.14 88888.00 2015-09-22 00:35:11.412 265 11056.31 145.77 54842.14 88888.00 2015-09-22 00:35:11.912 265 11056.32 145.77 54842.02 88888.00 2015-09-22 00:35:12.412 265 11056.33 145.78 54842.00 88888.00 2015-09-22 00:35:12.912 265 11056.36 145.85 54841.99 88888.00 2015-09-22 00:35:13.412 265 11056.36 145.88 54841.96 88888.00 2015-09-22 00:35:13.912 265 11056.36 145.82 54841.93 88888.00 2015-09-22 00:35:14.412 265 11056.37 145.85 54841.96 88888.00 2015-09-22 00:35:14.912 265 11056.36 145.86 54841.96 88888.00 2015-09-22 00:35:15.412 265 11056.38 145.88 54841.97 88888.00 2015-09-22 00:35:15.912 265 11056.47 145.88 54841.88 88888.00 2015-09-22 00:35:16.412 265 11056.49 145.94 54841.88 88888.00 2015-09-22 00:35:16.912 265 11056.49 145.94 54841.97 88888.00 2015-09-22 00:35:17.412 265 11056.52 145.90 54841.98 88888.00 2015-09-22 00:35:17.912 265 11056.51 145.93 54841.97 88888.00 2015-09-22 00:35:18.412 265 11056.56 145.89 54841.84 88888.00 2015-09-22 00:35:18.912 265 11056.56 145.87 54841.90 88888.00 2015-09-22 00:35:19.412 265 11056.49 145.90 54841.87 88888.00 2015-09-22 00:35:19.912 265 11056.51 145.97 54841.88 88888.00 2015-09-22 00:35:20.412 265 11056.53 146.02 54842.00 88888.00 2015-09-22 00:35:20.912 265 11056.56 145.96 54842.12 88888.00 2015-09-22 00:35:21.412 265 11056.60 145.96 54841.99 88888.00 2015-09-22 00:35:21.912 265 11056.60 145.99 54841.91 88888.00 2015-09-22 00:35:22.412 265 11056.62 146.01 54841.96 88888.00 2015-09-22 00:35:22.912 265 11056.57 146.02 54841.99 88888.00 2015-09-22 00:35:23.412 265 11056.57 146.02 54842.07 88888.00 2015-09-22 00:35:23.912 265 11056.69 146.05 54842.02 88888.00 2015-09-22 00:35:24.412 265 11056.69 146.10 54841.99 88888.00 2015-09-22 00:35:24.912 265 11056.69 146.07 54841.97 88888.00 2015-09-22 00:35:25.412 265 11056.68 146.08 54841.94 88888.00 2015-09-22 00:35:25.912 265 11056.67 146.11 54841.96 88888.00 2015-09-22 00:35:26.412 265 11056.75 146.10 54841.94 88888.00 2015-09-22 00:35:26.912 265 11056.74 146.06 54841.90 88888.00 2015-09-22 00:35:27.412 265 11056.77 146.04 54841.85 88888.00 2015-09-22 00:35:27.912 265 11056.77 146.06 54841.90 88888.00 2015-09-22 00:35:28.412 265 11056.74 146.07 54841.77 88888.00 2015-09-22 00:35:28.912 265 11056.73 146.12 54841.79 88888.00 2015-09-22 00:35:29.412 265 11056.72 146.11 54841.87 88888.00 2015-09-22 00:35:29.912 265 11056.70 146.14 54841.85 88888.00 2015-09-22 00:35:30.412 265 11056.73 146.11 54841.84 88888.00 2015-09-22 00:35:30.912 265 11056.75 146.10 54841.82 88888.00 2015-09-22 00:35:31.412 265 11056.80 146.14 54841.81 88888.00 2015-09-22 00:35:31.912 265 11056.77 146.16 54841.80 88888.00 2015-09-22 00:35:32.412 265 11056.72 146.19 54841.90 88888.00 2015-09-22 00:35:32.912 265 11056.68 146.16 54841.94 88888.00 2015-09-22 00:35:33.412 265 11056.72 146.16 54841.91 88888.00 2015-09-22 00:35:33.912 265 11056.72 146.15 54841.90 88888.00 2015-09-22 00:35:34.412 265 11056.79 146.19 54841.94 88888.00 2015-09-22 00:35:34.912 265 11056.79 146.18 54841.95 88888.00 2015-09-22 00:35:35.412 265 11056.79 146.18 54841.97 88888.00 2015-09-22 00:35:35.912 265 11056.75 146.16 54841.99 88888.00 2015-09-22 00:35:36.412 265 11056.74 146.15 54842.06 88888.00 2015-09-22 00:35:36.912 265 11056.72 146.14 54842.03 88888.00 2015-09-22 00:35:37.412 265 11056.74 146.15 54842.00 88888.00 2015-09-22 00:35:37.912 265 11056.70 146.12 54842.06 88888.00 2015-09-22 00:35:38.412 265 11056.74 146.12 54842.12 88888.00 2015-09-22 00:35:38.912 265 11056.72 146.11 54842.15 88888.00 2015-09-22 00:35:39.412 265 11056.69 146.11 54842.13 88888.00 2015-09-22 00:35:39.912 265 11056.63 146.16 54842.11 88888.00 2015-09-22 00:35:40.412 265 11056.58 146.23 54842.11 88888.00 2015-09-22 00:35:40.912 265 11056.63 146.21 54842.06 88888.00 2015-09-22 00:35:41.412 265 11056.63 146.14 54841.99 88888.00 2015-09-22 00:35:41.912 265 11056.65 146.12 54842.03 88888.00 2015-09-22 00:35:42.412 265 11056.65 146.15 54841.99 88888.00 2015-09-22 00:35:42.912 265 11056.64 146.14 54842.04 88888.00 2015-09-22 00:35:43.412 265 11056.64 146.15 54842.05 88888.00 2015-09-22 00:35:43.912 265 11056.60 146.13 54842.07 88888.00 2015-09-22 00:35:44.412 265 11056.60 146.15 54842.06 88888.00 2015-09-22 00:35:44.912 265 11056.62 146.18 54842.08 88888.00 2015-09-22 00:35:45.412 265 11056.59 146.18 54842.11 88888.00 2015-09-22 00:35:45.912 265 11056.58 146.18 54842.13 88888.00 2015-09-22 00:35:46.412 265 11056.54 146.20 54842.17 88888.00 2015-09-22 00:35:46.912 265 11056.53 146.24 54842.26 88888.00 2015-09-22 00:35:47.412 265 11056.56 146.24 54842.32 88888.00 2015-09-22 00:35:47.912 265 11056.53 146.27 54842.33 88888.00 2015-09-22 00:35:48.412 265 11056.54 146.22 54842.37 88888.00 2015-09-22 00:35:48.912 265 11056.51 146.21 54842.47 88888.00 2015-09-22 00:35:49.412 265 11056.49 146.26 54842.46 88888.00 2015-09-22 00:35:49.912 265 11056.48 146.24 54842.46 88888.00 2015-09-22 00:35:50.412 265 11056.46 146.22 54842.57 88888.00 2015-09-22 00:35:50.912 265 11056.46 146.22 54842.51 88888.00 2015-09-22 00:35:51.412 265 11056.46 146.23 54842.51 88888.00 2015-09-22 00:35:51.912 265 11056.47 146.22 54842.54 88888.00 2015-09-22 00:35:52.412 265 11056.44 146.23 54842.58 88888.00 2015-09-22 00:35:52.912 265 11056.42 146.20 54842.72 88888.00 2015-09-22 00:35:53.412 265 11056.46 146.14 54842.67 88888.00 2015-09-22 00:35:53.912 265 11056.43 146.14 54842.61 88888.00 2015-09-22 00:35:54.412 265 11056.48 146.13 54842.75 88888.00 2015-09-22 00:35:54.912 265 11056.51 146.14 54842.81 88888.00 2015-09-22 00:35:55.412 265 11056.47 146.12 54842.85 88888.00 2015-09-22 00:35:55.912 265 11056.44 146.10 54842.81 88888.00 2015-09-22 00:35:56.412 265 11056.42 146.08 54842.81 88888.00 2015-09-22 00:35:56.912 265 11056.43 146.05 54842.81 88888.00 2015-09-22 00:35:57.412 265 11056.46 146.05 54842.78 88888.00 2015-09-22 00:35:57.912 265 11056.49 146.02 54842.70 88888.00 2015-09-22 00:35:58.412 265 11056.51 146.02 54842.72 88888.00 2015-09-22 00:35:58.912 265 11056.52 146.02 54842.76 88888.00 2015-09-22 00:35:59.412 265 11056.49 145.98 54842.81 88888.00 2015-09-22 00:35:59.912 265 11056.49 145.96 54842.80 88888.00 2015-09-22 00:36:00.412 265 11056.52 145.98 54842.84 88888.00 2015-09-22 00:36:00.912 265 11056.53 145.96 54842.84 88888.00 2015-09-22 00:36:01.412 265 11056.51 145.94 54842.89 88888.00 2015-09-22 00:36:01.912 265 11056.49 145.91 54842.91 88888.00 2015-09-22 00:36:02.412 265 11056.44 145.90 54842.98 88888.00 2015-09-22 00:36:02.912 265 11056.41 145.90 54843.03 88888.00 2015-09-22 00:36:03.412 265 11056.44 145.86 54843.14 88888.00 2015-09-22 00:36:03.912 265 11056.43 145.85 54843.17 88888.00 2015-09-22 00:36:04.412 265 11056.41 145.84 54843.18 88888.00 2015-09-22 00:36:04.912 265 11056.38 145.79 54843.17 88888.00 2015-09-22 00:36:05.412 265 11056.41 145.81 54843.11 88888.00 2015-09-22 00:36:05.912 265 11056.39 145.74 54843.10 88888.00 2015-09-22 00:36:06.412 265 11056.32 145.72 54843.20 88888.00 2015-09-22 00:36:06.912 265 11056.28 145.70 54843.21 88888.00 2015-09-22 00:36:07.412 265 11056.32 145.65 54843.28 88888.00 2015-09-22 00:36:07.912 265 11056.37 145.67 54843.56 88888.00 2015-09-22 00:36:08.412 265 11056.36 145.69 54843.65 88888.00 2015-09-22 00:36:08.912 265 11056.28 145.68 54843.36 88888.00 2015-09-22 00:36:09.412 265 11056.23 145.70 54843.37 88888.00 2015-09-22 00:36:09.912 265 11056.23 145.71 54843.39 88888.00 2015-09-22 00:36:10.412 265 11056.20 145.69 54843.31 88888.00 2015-09-22 00:36:10.912 265 11056.23 145.68 54843.31 88888.00 2015-09-22 00:36:11.412 265 11056.22 145.65 54843.28 88888.00 2015-09-22 00:36:11.912 265 11056.17 145.69 54843.35 88888.00 2015-09-22 00:36:12.412 265 11056.12 145.71 54843.36 88888.00 2015-09-22 00:36:12.912 265 11056.09 145.70 54843.36 88888.00 2015-09-22 00:36:13.412 265 11056.00 145.68 54843.37 88888.00 2015-09-22 00:36:13.912 265 11056.01 145.65 54843.34 88888.00 2015-09-22 00:36:14.412 265 11056.02 145.67 54843.37 88888.00 2015-09-22 00:36:14.912 265 11056.02 145.70 54843.42 88888.00 2015-09-22 00:36:15.412 265 11055.94 145.72 54843.44 88888.00 2015-09-22 00:36:15.912 265 11055.90 145.70 54843.52 88888.00 2015-09-22 00:36:16.412 265 11055.86 145.63 54843.57 88888.00 2015-09-22 00:36:16.912 265 11055.85 145.68 54843.62 88888.00 2015-09-22 00:36:17.412 265 11055.84 145.70 54843.65 88888.00 2015-09-22 00:36:17.912 265 11055.78 145.76 54843.61 88888.00 2015-09-22 00:36:18.412 265 11055.75 145.70 54843.57 88888.00 2015-09-22 00:36:18.912 265 11055.74 145.67 54843.72 88888.00 2015-09-22 00:36:19.412 265 11055.81 145.61 54843.77 88888.00 2015-09-22 00:36:19.912 265 11055.76 145.62 54843.81 88888.00 2015-09-22 00:36:20.412 265 11055.73 145.65 54843.87 88888.00 2015-09-22 00:36:20.912 265 11055.69 145.67 54843.97 88888.00 2015-09-22 00:36:21.412 265 11055.67 145.67 54843.95 88888.00 2015-09-22 00:36:21.912 265 11055.62 145.65 54843.90 88888.00 2015-09-22 00:36:22.412 265 11055.58 145.69 54843.99 88888.00 2015-09-22 00:36:22.912 265 11055.60 145.69 54844.07 88888.00 2015-09-22 00:36:23.412 265 11055.59 145.69 54844.09 88888.00 2015-09-22 00:36:23.912 265 11055.55 145.70 54844.05 88888.00 2015-09-22 00:36:24.412 265 11055.54 145.73 54844.10 88888.00 2015-09-22 00:36:24.912 265 11055.54 145.78 54843.90 88888.00 2015-09-22 00:36:25.412 265 11055.49 145.74 54843.72 88888.00 2015-09-22 00:36:25.912 265 11055.47 145.73 54843.66 88888.00 2015-09-22 00:36:26.412 265 11055.49 145.73 54843.69 88888.00 2015-09-22 00:36:26.912 265 11055.43 145.74 54843.81 88888.00 2015-09-22 00:36:27.412 265 11055.39 145.73 54843.91 88888.00 2015-09-22 00:36:27.912 265 11055.43 145.73 54843.89 88888.00 2015-09-22 00:36:28.412 265 11055.37 145.72 54843.84 88888.00 2015-09-22 00:36:28.912 265 11055.31 145.73 54843.99 88888.00 2015-09-22 00:36:29.412 265 11055.26 145.74 54844.04 88888.00 2015-09-22 00:36:29.912 265 11055.26 145.74 54844.06 88888.00 2015-09-22 00:36:30.412 265 11055.27 145.72 54844.10 88888.00 2015-09-22 00:36:30.912 265 11055.26 145.74 54844.13 88888.00 2015-09-22 00:36:31.412 265 11055.24 145.79 54844.13 88888.00 2015-09-22 00:36:31.912 265 11055.31 145.79 54844.12 88888.00 2015-09-22 00:36:32.412 265 11055.26 145.73 54844.18 88888.00 2015-09-22 00:36:32.912 265 11055.20 145.72 54844.34 88888.00 2015-09-22 00:36:33.412 265 11055.15 145.73 54844.36 88888.00 2015-09-22 00:36:33.912 265 11055.11 145.77 54844.40 88888.00 2015-09-22 00:36:34.412 265 11055.10 145.73 54844.33 88888.00 2015-09-22 00:36:34.912 265 11055.11 145.78 54844.33 88888.00 2015-09-22 00:36:35.412 265 11055.07 145.77 54844.39 88888.00 2015-09-22 00:36:35.912 265 11055.06 145.79 54844.48 88888.00 2015-09-22 00:36:36.412 265 11055.06 145.84 54844.56 88888.00 2015-09-22 00:36:36.912 265 11055.05 145.77 54844.65 88888.00 2015-09-22 00:36:37.412 265 11055.07 145.79 54844.70 88888.00 2015-09-22 00:36:37.912 265 11055.02 145.78 54844.69 88888.00 2015-09-22 00:36:38.412 265 11055.00 145.80 54844.74 88888.00 2015-09-22 00:36:38.912 265 11054.96 145.80 54844.74 88888.00 2015-09-22 00:36:39.412 265 11054.92 145.81 54844.76 88888.00 2015-09-22 00:36:39.912 265 11054.95 145.81 54844.76 88888.00 2015-09-22 00:36:40.412 265 11054.94 145.82 54844.74 88888.00 2015-09-22 00:36:40.912 265 11054.95 145.82 54844.79 88888.00 2015-09-22 00:36:41.412 265 11054.97 145.79 54844.92 88888.00 2015-09-22 00:36:41.912 265 11054.91 145.76 54844.97 88888.00 2015-09-22 00:36:42.412 265 11054.86 145.72 54844.97 88888.00 2015-09-22 00:36:42.912 265 11054.84 145.76 54845.03 88888.00 2015-09-22 00:36:43.412 265 11054.85 145.77 54845.15 88888.00 2015-09-22 00:36:43.912 265 11054.84 145.76 54845.21 88888.00 2015-09-22 00:36:44.412 265 11054.81 145.77 54845.28 88888.00 2015-09-22 00:36:44.912 265 11054.82 145.84 54845.27 88888.00 2015-09-22 00:36:45.412 265 11054.79 145.82 54845.18 88888.00 2015-09-22 00:36:45.912 265 11054.74 145.78 54845.20 88888.00 2015-09-22 00:36:46.412 265 11054.71 145.74 54845.32 88888.00 2015-09-22 00:36:46.912 265 11054.74 145.78 54845.29 88888.00 2015-09-22 00:36:47.412 265 11054.68 145.81 54845.37 88888.00 2015-09-22 00:36:47.912 265 11054.66 145.82 54845.36 88888.00 2015-09-22 00:36:48.412 265 11054.64 145.82 54845.46 88888.00 2015-09-22 00:36:48.912 265 11054.60 145.82 54845.40 88888.00 2015-09-22 00:36:49.412 265 11054.65 145.86 54845.42 88888.00 2015-09-22 00:36:49.912 265 11054.61 145.87 54845.46 88888.00 2015-09-22 00:36:50.412 265 11054.55 145.89 54845.48 88888.00 2015-09-22 00:36:50.912 265 11054.54 145.86 54845.50 88888.00 2015-09-22 00:36:51.412 265 11054.53 145.87 54845.53 88888.00 2015-09-22 00:36:51.912 265 11054.55 145.88 54845.54 88888.00 2015-09-22 00:36:52.412 265 11054.54 145.86 54845.66 88888.00 2015-09-22 00:36:52.912 265 11054.52 145.88 54845.70 88888.00 2015-09-22 00:36:53.412 265 11054.54 145.88 54845.65 88888.00 2015-09-22 00:36:53.912 265 11054.55 145.90 54845.55 88888.00 2015-09-22 00:36:54.412 265 11054.52 145.90 54845.52 88888.00 2015-09-22 00:36:54.912 265 11054.47 145.90 54845.53 88888.00 2015-09-22 00:36:55.412 265 11054.42 145.90 54845.54 88888.00 2015-09-22 00:36:55.912 265 11054.44 145.89 54845.55 88888.00 2015-09-22 00:36:56.412 265 11054.44 145.97 54845.55 88888.00 2015-09-22 00:36:56.912 265 11054.39 146.01 54845.64 88888.00 2015-09-22 00:36:57.412 265 11054.40 145.96 54845.66 88888.00 2015-09-22 00:36:57.912 265 11054.39 145.96 54845.70 88888.00 2015-09-22 00:36:58.412 265 11054.38 145.96 54845.70 88888.00 2015-09-22 00:36:58.912 265 11054.38 145.93 54845.76 88888.00 2015-09-22 00:36:59.412 265 11054.35 145.94 54845.77 88888.00 2015-09-22 00:36:59.912 265 11054.35 145.93 54845.81 88888.00 2015-09-22 00:37:00.412 265 11054.33 145.94 54845.97 88888.00 2015-09-22 00:37:00.912 265 11054.29 145.95 54846.03 88888.00 2015-09-22 00:37:01.412 265 11054.28 145.99 54845.99 88888.00 2015-09-22 00:37:01.912 265 11054.24 146.02 54846.00 88888.00 2015-09-22 00:37:02.412 265 11054.26 145.96 54846.11 88888.00 2015-09-22 00:37:02.912 265 11054.29 145.93 54846.11 88888.00 2015-09-22 00:37:03.412 265 11054.33 145.95 54846.06 88888.00 2015-09-22 00:37:03.912 265 11054.29 145.97 54846.14 88888.00 2015-09-22 00:37:04.412 265 11054.27 145.97 54846.23 88888.00 2015-09-22 00:37:04.912 265 11054.32 146.01 54846.18 88888.00 2015-09-22 00:37:05.412 265 11054.27 145.95 54846.15 88888.00 2015-09-22 00:37:05.912 265 11054.29 145.96 54846.15 88888.00 2015-09-22 00:37:06.412 265 11054.29 145.95 54846.23 88888.00 2015-09-22 00:37:06.912 265 11054.23 145.94 54846.25 88888.00 2015-09-22 00:37:07.412 265 11054.19 145.94 54846.24 88888.00 2015-09-22 00:37:07.912 265 11054.24 145.93 54846.23 88888.00 2015-09-22 00:37:08.412 265 11054.17 145.91 54846.21 88888.00 2015-09-22 00:37:08.912 265 11054.14 145.93 54846.33 88888.00 2015-09-22 00:37:09.412 265 11054.17 145.95 54846.27 88888.00 2015-09-22 00:37:09.912 265 11054.16 145.98 54846.28 88888.00 2015-09-22 00:37:10.412 265 11054.14 145.98 54846.31 88888.00 2015-09-22 00:37:10.912 265 11054.13 145.99 54846.38 88888.00 2015-09-22 00:37:11.412 265 11054.11 146.02 54846.43 88888.00 2015-09-22 00:37:11.912 265 11054.13 146.01 54846.47 88888.00 2015-09-22 00:37:12.412 265 11054.16 146.02 54846.40 88888.00 2015-09-22 00:37:12.912 265 11054.12 145.98 54846.35 88888.00 2015-09-22 00:37:13.412 265 11054.09 146.02 54846.42 88888.00 2015-09-22 00:37:13.912 265 11054.07 146.03 54846.37 88888.00 2015-09-22 00:37:14.412 265 11054.08 145.98 54846.36 88888.00 2015-09-22 00:37:14.912 265 11054.11 145.99 54846.44 88888.00 2015-09-22 00:37:15.412 265 11054.07 145.97 54846.49 88888.00 2015-09-22 00:37:15.912 265 11054.07 145.96 54846.53 88888.00 2015-09-22 00:37:16.412 265 11054.07 145.96 54846.56 88888.00 2015-09-22 00:37:16.912 265 11054.05 145.99 54846.60 88888.00 2015-09-22 00:37:17.412 265 11054.07 146.01 54846.61 88888.00 2015-09-22 00:37:17.912 265 11054.07 145.98 54846.66 88888.00 2015-09-22 00:37:18.412 265 11054.06 146.03 54846.73 88888.00 2015-09-22 00:37:18.912 265 11054.03 146.01 54846.73 88888.00 2015-09-22 00:37:19.412 265 11054.03 146.06 54846.71 88888.00 2015-09-22 00:37:19.912 265 11054.00 146.03 54846.80 88888.00 2015-09-22 00:37:20.413 265 11054.01 145.98 54846.85 88888.00 2015-09-22 00:37:20.913 265 11054.05 145.98 54846.82 88888.00 2015-09-22 00:37:21.413 265 11054.03 145.97 54846.78 88888.00 2015-09-22 00:37:21.913 265 11054.01 145.99 54846.86 88888.00 2015-09-22 00:37:22.413 265 11053.98 145.97 54846.86 88888.00 2015-09-22 00:37:22.913 265 11053.97 145.95 54846.91 88888.00 2015-09-22 00:37:23.413 265 11053.98 145.95 54846.95 88888.00 2015-09-22 00:37:23.913 265 11053.98 145.96 54846.97 88888.00 2015-09-22 00:37:24.413 265 11053.96 145.96 54846.88 88888.00 2015-09-22 00:37:24.913 265 11053.95 145.99 54846.82 88888.00 2015-09-22 00:37:25.413 265 11053.96 145.97 54846.84 88888.00 2015-09-22 00:37:25.913 265 11053.93 145.93 54846.84 88888.00 2015-09-22 00:37:26.413 265 11053.92 145.95 54846.90 88888.00 2015-09-22 00:37:26.913 265 11053.91 145.94 54846.91 88888.00 2015-09-22 00:37:27.413 265 11053.87 145.94 54846.91 88888.00 2015-09-22 00:37:27.913 265 11053.88 145.95 54846.90 88888.00 2015-09-22 00:37:28.413 265 11053.87 145.94 54846.87 88888.00 2015-09-22 00:37:28.913 265 11053.91 145.89 54846.80 88888.00 2015-09-22 00:37:29.413 265 11053.97 145.89 54846.84 88888.00 2015-09-22 00:37:29.913 265 11053.93 145.94 54846.95 88888.00 2015-09-22 00:37:30.413 265 11053.95 145.95 54846.93 88888.00 2015-09-22 00:37:30.913 265 11053.90 145.96 54846.88 88888.00 2015-09-22 00:37:31.413 265 11053.90 145.93 54846.94 88888.00 2015-09-22 00:37:31.913 265 11053.88 145.93 54846.93 88888.00 2015-09-22 00:37:32.413 265 11053.88 145.88 54846.99 88888.00 2015-09-22 00:37:32.913 265 11053.85 145.90 54846.98 88888.00 2015-09-22 00:37:33.413 265 11053.85 145.89 54846.96 88888.00 2015-09-22 00:37:33.913 265 11053.87 145.88 54846.95 88888.00 2015-09-22 00:37:34.413 265 11053.83 145.88 54846.99 88888.00 2015-09-22 00:37:34.913 265 11053.83 145.90 54847.06 88888.00 2015-09-22 00:37:35.413 265 11053.82 145.89 54847.14 88888.00 2015-09-22 00:37:35.913 265 11053.83 145.89 54847.14 88888.00 2015-09-22 00:37:36.413 265 11053.86 145.90 54847.14 88888.00 2015-09-22 00:37:36.913 265 11053.83 145.84 54847.20 88888.00 2015-09-22 00:37:37.413 265 11053.80 145.79 54847.22 88888.00 2015-09-22 00:37:37.913 265 11053.80 145.80 54847.13 88888.00 2015-09-22 00:37:38.413 265 11053.81 145.80 54847.15 88888.00 2015-09-22 00:37:38.913 265 11053.80 145.82 54847.13 88888.00 2015-09-22 00:37:39.413 265 11053.75 145.78 54847.14 88888.00 2015-09-22 00:37:39.913 265 11053.75 145.78 54847.06 88888.00 2015-09-22 00:37:40.413 265 11053.77 145.79 54847.11 88888.00 2015-09-22 00:37:40.913 265 11053.77 145.81 54847.06 88888.00 2015-09-22 00:37:41.413 265 11053.77 145.79 54847.06 88888.00 2015-09-22 00:37:41.913 265 11053.70 145.78 54847.04 88888.00 2015-09-22 00:37:42.413 265 11053.71 145.77 54847.03 88888.00 2015-09-22 00:37:42.913 265 11053.74 145.69 54847.04 88888.00 2015-09-22 00:37:43.413 265 11053.76 145.68 54847.02 88888.00 2015-09-22 00:37:43.913 265 11053.79 145.74 54846.77 88888.00 2015-09-22 00:37:44.413 265 11053.74 145.72 54846.59 88888.00 2015-09-22 00:37:44.913 265 11053.77 145.70 54846.77 88888.00 2015-09-22 00:37:45.413 265 11053.75 145.70 54847.04 88888.00 2015-09-22 00:37:45.913 265 11053.80 145.67 54847.14 88888.00 2015-09-22 00:37:46.413 265 11053.81 145.72 54847.07 88888.00 2015-09-22 00:37:46.913 265 11053.77 145.74 54847.03 88888.00 2015-09-22 00:37:47.413 265 11053.80 145.71 54847.03 88888.00 2015-09-22 00:37:47.913 265 11053.75 145.69 54847.11 88888.00 2015-09-22 00:37:48.413 265 11053.80 145.65 54847.11 88888.00 2015-09-22 00:37:48.913 265 11053.83 145.62 54847.07 88888.00 2015-09-22 00:37:49.413 265 11053.79 145.60 54847.11 88888.00 2015-09-22 00:37:49.913 265 11053.76 145.64 54847.03 88888.00 2015-09-22 00:37:50.413 265 11053.74 145.63 54846.97 88888.00 2015-09-22 00:37:50.913 265 11053.71 145.59 54846.97 88888.00 2015-09-22 00:37:51.413 265 11053.72 145.61 54846.98 88888.00 2015-09-22 00:37:51.913 265 11053.71 145.61 54846.95 88888.00 2015-09-22 00:37:52.413 265 11053.72 145.61 54846.95 88888.00 2015-09-22 00:37:52.913 265 11053.75 145.64 54846.91 88888.00 2015-09-22 00:37:53.413 265 11053.74 145.65 54846.96 88888.00 2015-09-22 00:37:53.913 265 11053.70 145.63 54846.90 88888.00 2015-09-22 00:37:54.413 265 11053.69 145.65 54846.94 88888.00 2015-09-22 00:37:54.913 265 11053.65 145.64 54846.96 88888.00 2015-09-22 00:37:55.413 265 11053.66 145.67 54846.96 88888.00 2015-09-22 00:37:55.913 265 11053.67 145.71 54846.89 88888.00 2015-09-22 00:37:56.413 265 11053.67 145.70 54846.93 88888.00 2015-09-22 00:37:56.913 265 11053.62 145.65 54846.95 88888.00 2015-09-22 00:37:57.413 265 11053.61 145.64 54846.90 88888.00 2015-09-22 00:37:57.913 265 11053.59 145.62 54846.89 88888.00 2015-09-22 00:37:58.413 265 11053.59 145.64 54846.88 88888.00 2015-09-22 00:37:58.913 265 11053.58 145.65 54846.82 88888.00 2015-09-22 00:37:59.413 265 11053.61 145.62 54846.72 88888.00 2015-09-22 00:37:59.913 265 11053.60 145.69 54846.73 88888.00 2015-09-22 00:38:00.413 265 11053.55 145.72 54846.69 88888.00 2015-09-22 00:38:00.913 265 11053.56 145.68 54846.67 88888.00 2015-09-22 00:38:01.413 265 11053.59 145.69 54846.70 88888.00 2015-09-22 00:38:01.913 265 11053.56 145.68 54846.75 88888.00 2015-09-22 00:38:02.413 265 11053.54 145.70 54846.71 88888.00 2015-09-22 00:38:02.913 265 11053.54 145.65 54846.73 88888.00 2015-09-22 00:38:03.413 265 11053.54 145.65 54846.81 88888.00 2015-09-22 00:38:03.913 265 11053.53 145.68 54846.87 88888.00 2015-09-22 00:38:04.413 265 11053.46 145.69 54846.88 88888.00 2015-09-22 00:38:04.913 265 11053.44 145.63 54846.81 88888.00 2015-09-22 00:38:05.413 265 11053.45 145.65 54846.81 88888.00 2015-09-22 00:38:05.913 265 11053.48 145.65 54846.76 88888.00 2015-09-22 00:38:06.413 265 11053.50 145.65 54846.76 88888.00 2015-09-22 00:38:06.913 265 11053.44 145.70 54846.78 88888.00 2015-09-22 00:38:07.413 265 11053.48 145.71 54846.81 88888.00 2015-09-22 00:38:07.913 265 11053.48 145.64 54846.71 88888.00 2015-09-22 00:38:08.413 265 11053.48 145.65 54846.73 88888.00 2015-09-22 00:38:08.913 265 11053.45 145.68 54846.77 88888.00 2015-09-22 00:38:09.413 265 11053.41 145.64 54846.78 88888.00 2015-09-22 00:38:09.913 265 11053.39 145.64 54846.77 88888.00 2015-09-22 00:38:10.413 265 11053.39 145.65 54846.73 88888.00 2015-09-22 00:38:10.913 265 11053.33 145.65 54846.69 88888.00 2015-09-22 00:38:11.413 265 11053.34 145.67 54846.59 88888.00 2015-09-22 00:38:11.913 265 11053.38 145.62 54846.54 88888.00 2015-09-22 00:38:12.413 265 11053.38 145.63 54846.56 88888.00 2015-09-22 00:38:12.913 265 11053.43 145.64 54846.54 88888.00 2015-09-22 00:38:13.413 265 11053.39 145.64 54846.59 88888.00 2015-09-22 00:38:13.913 265 11053.38 145.61 54846.62 88888.00 2015-09-22 00:38:14.413 265 11053.35 145.63 54846.62 88888.00 2015-09-22 00:38:14.913 265 11053.38 145.64 54846.66 88888.00 2015-09-22 00:38:15.413 265 11053.43 145.63 54846.61 88888.00 2015-09-22 00:38:15.913 265 11053.41 145.65 54846.59 88888.00 2015-09-22 00:38:16.413 265 11053.39 145.72 54846.52 88888.00 2015-09-22 00:38:16.913 265 11053.35 145.72 54846.53 88888.00 2015-09-22 00:38:17.413 265 11053.33 145.67 54846.54 88888.00 2015-09-22 00:38:17.913 265 11053.29 145.68 54846.53 88888.00 2015-09-22 00:38:18.413 265 11053.33 145.69 54846.51 88888.00 2015-09-22 00:38:18.913 265 11053.30 145.72 54846.52 88888.00 2015-09-22 00:38:19.413 265 11053.34 145.69 54846.50 88888.00 2015-09-22 00:38:19.913 265 11053.30 145.64 54846.53 88888.00 2015-09-22 00:38:20.413 265 11053.24 145.64 54846.55 88888.00 2015-09-22 00:38:20.913 265 11053.23 145.68 54846.50 88888.00 2015-09-22 00:38:21.413 265 11053.25 145.68 54846.52 88888.00 2015-09-22 00:38:21.913 265 11053.25 145.67 54846.51 88888.00 2015-09-22 00:38:22.413 265 11053.28 145.68 54846.46 88888.00 2015-09-22 00:38:22.913 265 11053.34 145.65 54846.45 88888.00 2015-09-22 00:38:23.413 265 11053.34 145.61 54846.33 88888.00 2015-09-22 00:38:23.913 265 11053.28 145.61 54846.27 88888.00 2015-09-22 00:38:24.413 265 11053.33 145.65 54846.29 88888.00 2015-09-22 00:38:24.913 265 11053.32 145.71 54846.24 88888.00 2015-09-22 00:38:25.413 265 11053.28 145.72 54846.25 88888.00 2015-09-22 00:38:25.913 265 11053.28 145.69 54846.21 88888.00 2015-09-22 00:38:26.413 265 11053.28 145.69 54846.14 88888.00 2015-09-22 00:38:26.913 265 11053.29 145.71 54846.12 88888.00 2015-09-22 00:38:27.413 265 11053.32 145.68 54846.09 88888.00 2015-09-22 00:38:27.913 265 11053.28 145.62 54846.08 88888.00 2015-09-22 00:38:28.413 265 11053.25 145.65 54846.14 88888.00 2015-09-22 00:38:28.913 265 11053.28 145.67 54846.08 88888.00 2015-09-22 00:38:29.413 265 11053.24 145.69 54846.09 88888.00 2015-09-22 00:38:29.913 265 11053.24 145.67 54846.07 88888.00 2015-09-22 00:38:30.413 265 11053.28 145.65 54846.09 88888.00 2015-09-22 00:38:30.913 265 11053.30 145.63 54846.05 88888.00 2015-09-22 00:38:31.413 265 11053.33 145.65 54846.07 88888.00 2015-09-22 00:38:31.913 265 11053.32 145.67 54846.07 88888.00 2015-09-22 00:38:32.413 265 11053.28 145.67 54846.10 88888.00 2015-09-22 00:38:32.913 265 11053.24 145.64 54846.01 88888.00 2015-09-22 00:38:33.413 265 11053.23 145.67 54845.97 88888.00 2015-09-22 00:38:33.913 265 11053.20 145.65 54845.93 88888.00 2015-09-22 00:38:34.413 265 11053.22 145.68 54846.00 88888.00 2015-09-22 00:38:34.913 265 11053.25 145.68 54845.98 88888.00 2015-09-22 00:38:35.413 265 11053.20 145.70 54846.05 88888.00 2015-09-22 00:38:35.913 265 11053.15 145.65 54845.98 88888.00 2015-09-22 00:38:36.413 265 11053.15 145.67 54845.88 88888.00 2015-09-22 00:38:36.913 265 11053.20 145.65 54845.89 88888.00 2015-09-22 00:38:37.413 265 11053.17 145.71 54845.91 88888.00 2015-09-22 00:38:37.913 265 11053.14 145.68 54845.94 88888.00 2015-09-22 00:38:38.413 265 11053.18 145.68 54845.85 88888.00 2015-09-22 00:38:38.913 265 11053.19 145.69 54845.82 88888.00 2015-09-22 00:38:39.413 265 11053.17 145.70 54845.77 88888.00 2015-09-22 00:38:39.913 265 11053.17 145.69 54845.74 88888.00 2015-09-22 00:38:40.413 265 11053.17 145.65 54845.65 88888.00 2015-09-22 00:38:40.913 265 11053.15 145.61 54845.62 88888.00 2015-09-22 00:38:41.413 265 11053.18 145.60 54845.66 88888.00 2015-09-22 00:38:41.913 265 11053.19 145.63 54845.68 88888.00 2015-09-22 00:38:42.413 265 11053.22 145.65 54845.63 88888.00 2015-09-22 00:38:42.913 265 11053.23 145.70 54845.57 88888.00 2015-09-22 00:38:43.413 265 11053.18 145.69 54845.62 88888.00 2015-09-22 00:38:43.913 265 11053.20 145.67 54845.62 88888.00 2015-09-22 00:38:44.413 265 11053.20 145.68 54845.58 88888.00 2015-09-22 00:38:44.913 265 11053.22 145.71 54845.56 88888.00 2015-09-22 00:38:45.413 265 11053.27 145.73 54845.42 88888.00 2015-09-22 00:38:45.913 265 11053.30 145.73 54845.41 88888.00 2015-09-22 00:38:46.413 265 11053.29 145.73 54845.42 88888.00 2015-09-22 00:38:46.913 265 11053.23 145.73 54845.37 88888.00 2015-09-22 00:38:47.413 265 11053.23 145.72 54845.38 88888.00 2015-09-22 00:38:47.913 265 11053.19 145.73 54845.41 88888.00 2015-09-22 00:38:48.413 265 11053.20 145.73 54845.44 88888.00 2015-09-22 00:38:48.913 265 11053.22 145.78 54845.39 88888.00 2015-09-22 00:38:49.413 265 11053.25 145.77 54845.39 88888.00 2015-09-22 00:38:49.913 265 11053.23 145.74 54845.35 88888.00 2015-09-22 00:38:50.413 265 11053.23 145.69 54845.31 88888.00 2015-09-22 00:38:50.913 265 11053.19 145.76 54845.31 88888.00 2015-09-22 00:38:51.413 265 11053.18 145.74 54845.24 88888.00 2015-09-22 00:38:51.913 265 11053.18 145.76 54845.17 88888.00 2015-09-22 00:38:52.413 265 11053.18 145.77 54845.15 88888.00 2015-09-22 00:38:52.913 265 11053.22 145.73 54845.18 88888.00 2015-09-22 00:38:53.413 265 11053.23 145.76 54845.13 88888.00 2015-09-22 00:38:53.913 265 11053.23 145.77 54845.05 88888.00 2015-09-22 00:38:54.413 265 11053.22 145.77 54845.02 88888.00 2015-09-22 00:38:54.913 265 11053.22 145.73 54845.00 88888.00 2015-09-22 00:38:55.413 265 11053.25 145.65 54845.04 88888.00 2015-09-22 00:38:55.913 265 11053.27 145.70 54845.03 88888.00 2015-09-22 00:38:56.413 265 11053.28 145.73 54845.01 88888.00 2015-09-22 00:38:56.913 265 11053.28 145.74 54844.83 88888.00 2015-09-22 00:38:57.413 265 11053.28 145.78 54844.84 88888.00 2015-09-22 00:38:57.913 265 11053.30 145.79 54844.78 88888.00 2015-09-22 00:38:58.413 265 11053.29 145.78 54844.66 88888.00 2015-09-22 00:38:58.913 265 11053.29 145.80 54844.68 88888.00 2015-09-22 00:38:59.413 265 11053.30 145.78 54844.74 88888.00 2015-09-22 00:38:59.913 265 11053.28 145.72 54844.76 88888.00 2015-09-22 00:39:00.413 265 11053.25 145.72 54844.63 88888.00 2015-09-22 00:39:00.913 265 11053.28 145.78 54844.58 88888.00 2015-09-22 00:39:01.413 265 11053.28 145.77 54844.58 88888.00 2015-09-22 00:39:01.913 265 11053.27 145.73 54844.52 88888.00 2015-09-22 00:39:02.413 265 11053.28 145.76 54844.40 88888.00 2015-09-22 00:39:02.913 265 11053.32 145.77 54844.31 88888.00 2015-09-22 00:39:03.413 265 11053.32 145.76 54844.38 88888.00 2015-09-22 00:39:03.913 265 11053.38 145.79 54844.39 88888.00 2015-09-22 00:39:04.413 265 11053.38 145.81 54844.34 88888.00 2015-09-22 00:39:04.913 265 11053.32 145.79 54844.30 88888.00 2015-09-22 00:39:05.413 265 11053.30 145.73 54844.28 88888.00 2015-09-22 00:39:05.913 265 11053.32 145.79 54844.17 88888.00 2015-09-22 00:39:06.413 265 11053.38 145.79 54844.14 88888.00 2015-09-22 00:39:06.913 265 11053.39 145.78 54844.14 88888.00 2015-09-22 00:39:07.413 265 11053.35 145.80 54844.14 88888.00 2015-09-22 00:39:07.913 265 11053.34 145.84 54844.14 88888.00 2015-09-22 00:39:08.413 265 11053.30 145.85 54844.05 88888.00 2015-09-22 00:39:08.913 265 11053.30 145.86 54843.97 88888.00 2015-09-22 00:39:09.413 265 11053.33 145.89 54843.92 88888.00 2015-09-22 00:39:09.913 265 11053.35 145.93 54843.87 88888.00 2015-09-22 00:39:10.413 265 11053.33 145.94 54843.86 88888.00 2015-09-22 00:39:10.913 265 11053.34 145.93 54843.92 88888.00 2015-09-22 00:39:11.413 265 11053.39 145.93 54843.88 88888.00 2015-09-22 00:39:11.913 265 11053.39 145.91 54843.83 88888.00 2015-09-22 00:39:12.413 265 11053.38 145.94 54843.89 88888.00 2015-09-22 00:39:12.913 265 11053.41 145.98 54843.81 88888.00 2015-09-22 00:39:13.413 265 11053.45 145.95 54843.64 88888.00 2015-09-22 00:39:13.913 265 11053.46 145.95 54843.63 88888.00 2015-09-22 00:39:14.413 265 11053.53 145.98 54843.61 88888.00 2015-09-22 00:39:14.913 265 11053.46 145.98 54843.55 88888.00 2015-09-22 00:39:15.413 265 11053.46 145.97 54843.48 88888.00 2015-09-22 00:39:15.913 265 11053.46 145.96 54843.43 88888.00 2015-09-22 00:39:16.413 265 11053.48 146.02 54843.44 88888.00 2015-09-22 00:39:16.913 265 11053.48 146.03 54843.48 88888.00 2015-09-22 00:39:17.413 265 11053.51 146.04 54843.46 88888.00 2015-09-22 00:39:17.913 265 11053.55 146.08 54843.38 88888.00 2015-09-22 00:39:18.413 265 11053.51 146.08 54843.40 88888.00 2015-09-22 00:39:18.913 265 11053.53 146.12 54843.45 88888.00 2015-09-22 00:39:19.413 265 11053.53 146.11 54843.38 88888.00 2015-09-22 00:39:19.913 265 11053.55 146.13 54843.49 88888.00 2015-09-22 00:39:20.413 265 11053.53 146.22 54843.64 88888.00 2015-09-22 00:39:20.913 265 11053.49 146.19 54843.40 88888.00 2015-09-22 00:39:21.413 265 11053.53 146.16 54843.34 88888.00 2015-09-22 00:39:21.913 265 11053.58 146.22 54843.26 88888.00 2015-09-22 00:39:22.413 265 11053.60 146.27 54843.17 88888.00 2015-09-22 00:39:22.913 265 11053.59 146.32 54843.20 88888.00 2015-09-22 00:39:23.413 265 11053.64 146.27 54843.11 88888.00 2015-09-22 00:39:23.913 265 11053.65 146.26 54843.01 88888.00 2015-09-22 00:39:24.413 265 11053.64 146.29 54842.95 88888.00 2015-09-22 00:39:24.913 265 11053.64 146.35 54843.08 88888.00 2015-09-22 00:39:25.413 265 11053.65 146.32 54843.10 88888.00 2015-09-22 00:39:25.913 265 11053.64 146.33 54843.01 88888.00 2015-09-22 00:39:26.413 265 11053.67 146.38 54842.91 88888.00 2015-09-22 00:39:26.913 265 11053.66 146.38 54842.86 88888.00 2015-09-22 00:39:27.413 265 11053.62 146.39 54842.90 88888.00 2015-09-22 00:39:27.913 265 11053.69 146.37 54842.86 88888.00 2015-09-22 00:39:28.413 265 11053.71 146.47 54842.83 88888.00 2015-09-22 00:39:28.913 265 11053.70 146.49 54842.83 88888.00 2015-09-22 00:39:29.413 265 11053.70 146.48 54842.73 88888.00 2015-09-22 00:39:29.913 265 11053.76 146.52 54842.72 88888.00 2015-09-22 00:39:30.413 265 11053.71 146.47 54842.72 88888.00 2015-09-22 00:39:30.913 265 11053.74 146.49 54842.75 88888.00 2015-09-22 00:39:31.413 265 11053.74 146.50 54842.67 88888.00 2015-09-22 00:39:31.913 265 11053.71 146.54 54842.59 88888.00 2015-09-22 00:39:32.413 265 11053.80 146.53 54842.66 88888.00 2015-09-22 00:39:32.913 265 11053.83 146.56 54842.59 88888.00 2015-09-22 00:39:33.413 265 11053.87 146.57 54842.50 88888.00 2015-09-22 00:39:33.913 265 11053.88 146.60 54842.51 88888.00 2015-09-22 00:39:34.413 265 11053.86 146.62 54842.46 88888.00 2015-09-22 00:39:34.913 265 11053.85 146.63 54842.42 88888.00 2015-09-22 00:39:35.413 265 11053.92 146.67 54842.49 88888.00 2015-09-22 00:39:35.913 265 11053.90 146.65 54842.43 88888.00 2015-09-22 00:39:36.413 265 11053.87 146.66 54842.34 88888.00 2015-09-22 00:39:36.913 265 11053.90 146.73 54842.28 88888.00 2015-09-22 00:39:37.413 265 11053.92 146.77 54842.28 88888.00 2015-09-22 00:39:37.913 265 11053.96 146.80 54842.24 88888.00 2015-09-22 00:39:38.413 265 11054.00 146.81 54842.25 88888.00 2015-09-22 00:39:38.913 265 11053.98 146.80 54842.22 88888.00 2015-09-22 00:39:39.413 265 11054.03 146.84 54842.00 88888.00 2015-09-22 00:39:39.913 265 11054.09 146.84 54841.96 88888.00 2015-09-22 00:39:40.413 265 11054.08 146.83 54841.93 88888.00 2015-09-22 00:39:40.913 265 11054.08 146.90 54841.86 88888.00 2015-09-22 00:39:41.413 265 11054.05 146.94 54841.84 88888.00 2015-09-22 00:39:41.913 265 11054.05 146.95 54841.84 88888.00 2015-09-22 00:39:42.413 265 11054.08 146.96 54841.89 88888.00 2015-09-22 00:39:42.913 265 11054.09 146.98 54841.86 88888.00 2015-09-22 00:39:43.413 265 11054.11 147.03 54841.81 88888.00 2015-09-22 00:39:43.913 265 11054.09 147.07 54841.85 88888.00 2015-09-22 00:39:44.413 265 11054.17 147.11 54841.81 88888.00 2015-09-22 00:39:44.913 265 11054.23 147.12 54841.70 88888.00 2015-09-22 00:39:45.413 265 11054.26 147.12 54841.62 88888.00 2015-09-22 00:39:45.913 265 11054.26 147.14 54841.63 88888.00 2015-09-22 00:39:46.413 265 11054.27 147.15 54841.64 88888.00 2015-09-22 00:39:46.913 265 11054.29 147.15 54841.61 88888.00 2015-09-22 00:39:47.413 265 11054.28 147.15 54841.66 88888.00 2015-09-22 00:39:47.913 265 11054.29 147.20 54841.71 88888.00 2015-09-22 00:39:48.413 265 11054.26 147.19 54841.71 88888.00 2015-09-22 00:39:48.913 265 11054.27 147.21 54841.56 88888.00 2015-09-22 00:39:49.413 265 11054.29 147.26 54841.61 88888.00 2015-09-22 00:39:49.913 265 11054.28 147.28 54841.62 88888.00 2015-09-22 00:39:50.413 265 11054.28 147.30 54841.62 88888.00 2015-09-22 00:39:50.913 265 11054.32 147.32 54841.64 88888.00 2015-09-22 00:39:51.413 265 11054.34 147.34 54841.55 88888.00 2015-09-22 00:39:51.913 265 11054.40 147.36 54841.49 88888.00 2015-09-22 00:39:52.413 265 11054.40 147.39 54841.49 88888.00 2015-09-22 00:39:52.913 265 11054.42 147.40 54841.42 88888.00 2015-09-22 00:39:53.413 265 11054.44 147.39 54841.42 88888.00 2015-09-22 00:39:53.913 265 11054.47 147.42 54841.41 88888.00 2015-09-22 00:39:54.413 265 11054.53 147.48 54841.34 88888.00 2015-09-22 00:39:54.913 265 11054.52 147.47 54841.29 88888.00 2015-09-22 00:39:55.413 265 11054.53 147.48 54841.31 88888.00 2015-09-22 00:39:55.913 265 11054.55 147.55 54841.27 88888.00 2015-09-22 00:39:56.413 265 11054.58 147.53 54841.27 88888.00 2015-09-22 00:39:56.913 265 11054.61 147.54 54841.27 88888.00 2015-09-22 00:39:57.413 265 11054.61 147.46 54841.16 88888.00 2015-09-22 00:39:57.913 265 11054.66 147.46 54841.14 88888.00 2015-09-22 00:39:58.413 265 11054.68 147.50 54841.10 88888.00 2015-09-22 00:39:58.913 265 11054.64 147.56 54841.06 88888.00 2015-09-22 00:39:59.413 265 11054.66 147.53 54841.07 88888.00 2015-09-22 00:39:59.913 265 11054.66 147.57 54841.12 88888.00 2015-09-22 00:40:00.413 265 11054.63 147.59 54841.06 88888.00 2015-09-22 00:40:00.913 265 11054.65 147.63 54841.02 88888.00 2015-09-22 00:40:01.413 265 11054.68 147.64 54841.03 88888.00 2015-09-22 00:40:01.913 265 11054.70 147.65 54841.08 88888.00 2015-09-22 00:40:02.413 265 11054.65 147.67 54841.10 88888.00 2015-09-22 00:40:02.913 265 11054.69 147.76 54841.07 88888.00 2015-09-22 00:40:03.413 265 11054.74 147.82 54841.09 88888.00 2015-09-22 00:40:03.913 265 11054.75 147.84 54841.06 88888.00 2015-09-22 00:40:04.413 265 11054.73 147.83 54840.96 88888.00 2015-09-22 00:40:04.913 265 11054.75 147.83 54840.91 88888.00 2015-09-22 00:40:05.413 265 11054.73 147.84 54840.92 88888.00 2015-09-22 00:40:05.913 265 11054.68 147.88 54840.92 88888.00 2015-09-22 00:40:06.413 265 11054.71 147.87 54840.87 88888.00 2015-09-22 00:40:06.913 265 11054.75 147.95 54840.88 88888.00 2015-09-22 00:40:07.413 265 11054.81 147.99 54840.84 88888.00 2015-09-22 00:40:07.913 265 11054.85 148.01 54840.79 88888.00 2015-09-22 00:40:08.413 265 11054.90 148.04 54840.71 88888.00 2015-09-22 00:40:08.913 265 11054.91 148.07 54840.71 88888.00 2015-09-22 00:40:09.413 265 11054.95 148.08 54840.77 88888.00 2015-09-22 00:40:09.913 265 11055.06 148.09 54840.75 88888.00 2015-09-22 00:40:10.413 265 11055.11 148.10 54840.70 88888.00 2015-09-22 00:40:10.913 265 11055.20 148.12 54840.62 88888.00 2015-09-22 00:40:11.413 265 11055.22 148.10 54840.61 88888.00 2015-09-22 00:40:11.913 265 11055.23 148.07 54840.58 88888.00 2015-09-22 00:40:12.413 265 11055.26 148.00 54840.54 88888.00 2015-09-22 00:40:12.913 265 11055.26 147.95 54840.46 88888.00 2015-09-22 00:40:13.413 265 11055.26 147.99 54840.54 88888.00 2015-09-22 00:40:13.913 265 11055.26 147.96 54840.55 88888.00 2015-09-22 00:40:14.413 265 11055.24 147.98 54840.46 88888.00 2015-09-22 00:40:14.913 265 11055.23 148.02 54840.52 88888.00 2015-09-22 00:40:15.413 265 11055.21 148.00 54840.55 88888.00 2015-09-22 00:40:15.913 265 11055.23 148.01 54840.54 88888.00 2015-09-22 00:40:16.413 265 11055.20 148.05 54840.54 88888.00 2015-09-22 00:40:16.913 265 11055.17 148.06 54840.55 88888.00 2015-09-22 00:40:17.413 265 11055.17 148.13 54840.66 88888.00 2015-09-22 00:40:17.913 265 11055.17 148.15 54840.67 88888.00 2015-09-22 00:40:18.413 265 11055.17 148.16 54840.70 88888.00 2015-09-22 00:40:18.913 265 11055.18 148.19 54840.73 88888.00 2015-09-22 00:40:19.413 265 11055.23 148.21 54840.79 88888.00 2015-09-22 00:40:19.913 265 11055.18 148.21 54840.77 88888.00 2015-09-22 00:40:20.413 265 11055.17 148.23 54840.80 88888.00 2015-09-22 00:40:20.913 265 11055.17 148.25 54840.82 88888.00 2015-09-22 00:40:21.413 265 11055.12 148.31 54840.88 88888.00 2015-09-22 00:40:21.913 265 11055.16 148.33 54840.88 88888.00 2015-09-22 00:40:22.413 265 11055.23 148.32 54840.74 88888.00 2015-09-22 00:40:22.913 265 11055.24 148.35 54840.76 88888.00 2015-09-22 00:40:23.413 265 11055.24 148.33 54840.84 88888.00 2015-09-22 00:40:23.913 265 11055.21 148.39 54840.89 88888.00 2015-09-22 00:40:24.413 265 11055.23 148.38 54840.85 88888.00 2015-09-22 00:40:24.913 265 11055.26 148.39 54840.87 88888.00 2015-09-22 00:40:25.413 265 11055.29 148.42 54840.82 88888.00 2015-09-22 00:40:25.913 265 11055.23 148.43 54840.82 88888.00 2015-09-22 00:40:26.413 265 11055.22 148.44 54840.81 88888.00 2015-09-22 00:40:26.913 265 11055.21 148.48 54840.85 88888.00 2015-09-22 00:40:27.413 265 11055.31 148.54 54840.89 88888.00 2015-09-22 00:40:27.913 265 11055.29 148.54 54840.85 88888.00 2015-09-22 00:40:28.413 265 11055.26 148.55 54840.91 88888.00 2015-09-22 00:40:28.913 265 11055.26 148.58 54840.93 88888.00 2015-09-22 00:40:29.413 265 11055.31 148.54 54840.88 88888.00 2015-09-22 00:40:29.913 265 11055.32 148.51 54840.80 88888.00 2015-09-22 00:40:30.413 265 11055.32 148.50 54840.82 88888.00 2015-09-22 00:40:30.913 265 11055.31 148.55 54840.90 88888.00 2015-09-22 00:40:31.413 265 11055.32 148.60 54840.96 88888.00 2015-09-22 00:40:31.913 265 11055.36 148.58 54840.91 88888.00 2015-09-22 00:40:32.413 265 11055.33 148.59 54840.82 88888.00 2015-09-22 00:40:32.913 265 11055.31 148.56 54840.93 88888.00 2015-09-22 00:40:33.413 265 11055.38 148.55 54841.00 88888.00 2015-09-22 00:40:33.913 265 11055.43 148.58 54841.01 88888.00 2015-09-22 00:40:34.413 265 11055.44 148.65 54841.00 88888.00 2015-09-22 00:40:34.913 265 11055.49 148.66 54841.11 88888.00 2015-09-22 00:40:35.413 265 11055.42 148.61 54841.06 88888.00 2015-09-22 00:40:35.913 265 11055.43 148.69 54840.98 88888.00 2015-09-22 00:40:36.404 265 11055.49 148.68 54841.00 88888.00 2015-09-22 00:40:36.904 265 11055.52 148.72 54840.97 88888.00 2015-09-22 00:40:37.404 265 11055.50 148.75 54841.05 88888.00 2015-09-22 00:40:37.904 265 11055.48 148.76 54841.05 88888.00 2015-09-22 00:40:38.404 265 11055.45 148.74 54841.06 88888.00 2015-09-22 00:40:38.904 265 11055.47 148.71 54841.15 88888.00 2015-09-22 00:40:39.404 265 11055.55 148.69 54841.16 88888.00 2015-09-22 00:40:39.904 265 11055.57 148.66 54841.10 88888.00 2015-09-22 00:40:40.404 265 11055.55 148.74 54841.11 88888.00 2015-09-22 00:40:40.904 265 11055.59 148.74 54841.10 88888.00 2015-09-22 00:40:41.404 265 11055.58 148.75 54841.11 88888.00 2015-09-22 00:40:41.904 265 11055.58 148.78 54841.11 88888.00 2015-09-22 00:40:42.404 265 11055.59 148.75 54841.10 88888.00 2015-09-22 00:40:42.904 265 11055.59 148.84 54841.16 88888.00 2015-09-22 00:40:43.404 265 11055.60 148.85 54841.15 88888.00 2015-09-22 00:40:43.904 265 11055.60 148.85 54841.15 88888.00 2015-09-22 00:40:44.404 265 11055.62 148.84 54841.18 88888.00 2015-09-22 00:40:44.904 265 11055.63 148.85 54841.20 88888.00 2015-09-22 00:40:45.404 265 11055.64 148.84 54841.25 88888.00 2015-09-22 00:40:45.904 265 11055.65 148.86 54841.27 88888.00 2015-09-22 00:40:46.404 265 11055.65 148.83 54841.18 88888.00 2015-09-22 00:40:46.904 265 11055.62 148.82 54841.23 88888.00 2015-09-22 00:40:47.404 265 11055.68 148.85 54841.31 88888.00 2015-09-22 00:40:47.904 265 11055.65 148.88 54841.31 88888.00 2015-09-22 00:40:48.404 265 11055.63 148.85 54841.35 88888.00 2015-09-22 00:40:48.904 265 11055.70 148.85 54841.43 88888.00 2015-09-22 00:40:49.404 265 11055.70 148.88 54841.44 88888.00 2015-09-22 00:40:49.904 265 11055.71 148.91 54841.44 88888.00 2015-09-22 00:40:50.404 265 11055.71 148.92 54841.36 88888.00 2015-09-22 00:40:50.904 265 11055.70 148.93 54841.35 88888.00 2015-09-22 00:40:51.404 265 11055.71 148.95 54841.35 88888.00 2015-09-22 00:40:51.904 265 11055.76 148.90 54841.35 88888.00 2015-09-22 00:40:52.404 265 11055.78 148.88 54841.34 88888.00 2015-09-22 00:40:52.904 265 11055.79 148.91 54841.36 88888.00 2015-09-22 00:40:53.404 265 11055.75 148.95 54841.46 88888.00 2015-09-22 00:40:53.904 265 11055.75 149.00 54841.43 88888.00 2015-09-22 00:40:54.404 265 11055.81 148.99 54841.41 88888.00 2015-09-22 00:40:54.904 265 11055.86 148.91 54841.43 88888.00 2015-09-22 00:40:55.404 265 11055.85 148.89 54841.42 88888.00 2015-09-22 00:40:55.904 265 11055.89 148.91 54841.44 88888.00 2015-09-22 00:40:56.404 265 11055.86 148.92 54841.37 88888.00 2015-09-22 00:40:56.904 265 11055.88 148.88 54841.35 88888.00 2015-09-22 00:40:57.404 265 11055.90 148.85 54841.33 88888.00 2015-09-22 00:40:57.904 265 11055.89 148.91 54841.33 88888.00 2015-09-22 00:40:58.404 265 11055.88 148.93 54841.38 88888.00 2015-09-22 00:40:58.904 265 11055.88 148.90 54841.35 88888.00 2015-09-22 00:40:59.404 265 11055.91 148.89 54841.43 88888.00 2015-09-22 00:40:59.904 265 11055.96 148.92 54841.46 88888.00 2015-09-22 00:41:00.404 265 11055.95 148.85 54841.54 88888.00 2015-09-22 00:41:00.904 265 11055.85 148.91 54841.76 88888.00 2015-09-22 00:41:01.404 265 11055.84 148.90 54841.64 88888.00 2015-09-22 00:41:01.904 265 11055.94 148.94 54841.62 88888.00 2015-09-22 00:41:02.404 265 11055.94 148.95 54841.71 88888.00 2015-09-22 00:41:02.904 265 11055.94 148.93 54841.63 88888.00 2015-09-22 00:41:03.404 265 11055.94 148.92 54841.66 88888.00 2015-09-22 00:41:03.904 265 11055.96 148.94 54841.75 88888.00 2015-09-22 00:41:04.404 265 11055.95 148.97 54841.79 88888.00 2015-09-22 00:41:04.904 265 11055.95 148.92 54841.71 88888.00 2015-09-22 00:41:05.404 265 11056.00 148.89 54841.76 88888.00 2015-09-22 00:41:05.904 265 11056.01 148.88 54841.77 88888.00 2015-09-22 00:41:06.404 265 11055.99 148.86 54841.76 88888.00 2015-09-22 00:41:06.904 265 11055.99 148.89 54841.71 88888.00 2015-09-22 00:41:07.404 265 11055.99 148.91 54841.73 88888.00 2015-09-22 00:41:07.904 265 11055.97 148.86 54841.79 88888.00 2015-09-22 00:41:08.404 265 11055.96 148.88 54841.72 88888.00 2015-09-22 00:41:08.904 265 11055.97 148.89 54841.75 88888.00 2015-09-22 00:41:09.404 265 11055.95 148.86 54841.81 88888.00 2015-09-22 00:41:09.904 265 11056.04 148.82 54841.87 88888.00 2015-09-22 00:41:10.404 265 11056.09 148.82 54841.87 88888.00 2015-09-22 00:41:10.904 265 11056.09 148.85 54841.96 88888.00 2015-09-22 00:41:11.404 265 11056.06 148.84 54841.95 88888.00 2015-09-22 00:41:11.904 265 11056.04 148.82 54841.93 88888.00 2015-09-22 00:41:12.404 265 11056.04 148.83 54841.90 88888.00 2015-09-22 00:41:12.904 265 11056.10 148.85 54841.94 88888.00 2015-09-22 00:41:13.404 265 11056.15 148.83 54841.96 88888.00 2015-09-22 00:41:13.904 265 11056.15 148.81 54841.98 88888.00 2015-09-22 00:41:14.404 265 11056.13 148.77 54841.98 88888.00 2015-09-22 00:41:14.904 265 11056.12 148.83 54842.02 88888.00 2015-09-22 00:41:15.404 265 11056.12 148.83 54841.98 88888.00 2015-09-22 00:41:15.904 265 11056.10 148.80 54841.99 88888.00 2015-09-22 00:41:16.404 265 11056.12 148.77 54842.08 88888.00 2015-09-22 00:41:16.904 265 11056.15 148.83 54842.11 88888.00 2015-09-22 00:41:17.404 265 11056.16 148.83 54842.15 88888.00 2015-09-22 00:41:17.904 265 11056.20 148.85 54842.19 88888.00 2015-09-22 00:41:18.404 265 11056.20 148.84 54842.22 88888.00 2015-09-22 00:41:18.904 265 11056.17 148.81 54842.26 88888.00 2015-09-22 00:41:19.404 265 11056.15 148.77 54842.34 88888.00 2015-09-22 00:41:19.904 265 11056.18 148.77 54842.30 88888.00 2015-09-22 00:41:20.404 265 11056.18 148.77 54842.22 88888.00 2015-09-22 00:41:20.904 265 11056.25 148.77 54842.35 88888.00 2015-09-22 00:41:21.404 265 11056.25 148.77 54842.42 88888.00 2015-09-22 00:41:21.904 265 11056.21 148.77 54842.39 88888.00 2015-09-22 00:41:22.404 265 11056.23 148.74 54842.37 88888.00 2015-09-22 00:41:22.904 265 11056.22 148.73 54842.31 88888.00 2015-09-22 00:41:23.404 265 11056.26 148.72 54842.35 88888.00 2015-09-22 00:41:23.904 265 11056.31 148.71 54842.35 88888.00 2015-09-22 00:41:24.404 265 11056.31 148.74 54842.32 88888.00 2015-09-22 00:41:24.904 265 11056.31 148.74 54842.28 88888.00 2015-09-22 00:41:25.404 265 11056.36 148.68 54842.19 88888.00 2015-09-22 00:41:25.904 265 11056.38 148.71 54842.25 88888.00 2015-09-22 00:41:26.404 265 11056.37 148.64 54842.25 88888.00 2015-09-22 00:41:26.904 265 11056.39 148.68 54842.28 88888.00 2015-09-22 00:41:27.404 265 11056.38 148.61 54842.26 88888.00 2015-09-22 00:41:27.904 265 11056.37 148.58 54842.23 88888.00 2015-09-22 00:41:28.404 265 11056.37 148.58 54842.22 88888.00 2015-09-22 00:41:28.904 265 11056.42 148.58 54842.28 88888.00 2015-09-22 00:41:29.404 265 11056.44 148.60 54842.29 88888.00 2015-09-22 00:41:29.904 265 11056.44 148.59 54842.22 88888.00 2015-09-22 00:41:30.404 265 11056.46 148.58 54842.24 88888.00 2015-09-22 00:41:30.904 265 11056.52 148.58 54842.31 88888.00 2015-09-22 00:41:31.404 265 11056.54 148.59 54842.26 88888.00 2015-09-22 00:41:31.904 265 11056.52 148.61 54842.23 88888.00 2015-09-22 00:41:32.404 265 11056.57 148.58 54842.31 88888.00 2015-09-22 00:41:32.904 265 11056.58 148.60 54842.42 88888.00 2015-09-22 00:41:33.404 265 11056.59 148.57 54842.40 88888.00 2015-09-22 00:41:33.904 265 11056.63 148.58 54842.45 88888.00 2015-09-22 00:41:34.404 265 11056.58 148.56 54842.46 88888.00 2015-09-22 00:41:34.904 265 11056.59 148.51 54842.46 88888.00 2015-09-22 00:41:35.404 265 11056.64 148.56 54842.41 88888.00 2015-09-22 00:41:35.904 265 11056.59 148.56 54842.42 88888.00 2015-09-22 00:41:36.404 265 11056.58 148.49 54842.39 88888.00 2015-09-22 00:41:36.904 265 11056.58 148.49 54842.41 88888.00 2015-09-22 00:41:37.404 265 11056.62 148.52 54842.41 88888.00 2015-09-22 00:41:37.904 265 11056.65 148.52 54842.50 88888.00 2015-09-22 00:41:38.404 265 11056.64 148.52 54842.52 88888.00 2015-09-22 00:41:38.904 265 11056.69 148.46 54842.51 88888.00 2015-09-22 00:41:39.404 265 11056.77 148.46 54842.49 88888.00 2015-09-22 00:41:39.904 265 11056.74 148.43 54842.43 88888.00 2015-09-22 00:41:40.404 265 11056.78 148.43 54842.35 88888.00 2015-09-22 00:41:40.904 265 11056.79 148.44 54842.49 88888.00 2015-09-22 00:41:41.404 265 11056.75 148.47 54842.48 88888.00 2015-09-22 00:41:41.904 265 11056.74 148.46 54842.54 88888.00 2015-09-22 00:41:42.404 265 11056.74 148.39 54842.59 88888.00 2015-09-22 00:41:42.904 265 11056.72 148.31 54842.46 88888.00 2015-09-22 00:41:43.404 265 11056.72 148.29 54842.31 88888.00 2015-09-22 00:41:43.904 265 11056.75 148.29 54842.34 88888.00 2015-09-22 00:41:44.404 265 11056.79 148.29 54842.35 88888.00 2015-09-22 00:41:44.904 265 11056.82 148.27 54842.40 88888.00 2015-09-22 00:41:45.404 265 11056.77 148.27 54842.48 88888.00 2015-09-22 00:41:45.904 265 11056.77 148.25 54842.51 88888.00 2015-09-22 00:41:46.404 265 11056.79 148.23 54842.52 88888.00 2015-09-22 00:41:46.904 265 11056.82 148.23 54842.54 88888.00 2015-09-22 00:41:47.404 265 11056.84 148.21 54842.61 88888.00 2015-09-22 00:41:47.904 265 11056.86 148.23 54842.63 88888.00 2015-09-22 00:41:48.404 265 11056.82 148.27 54842.66 88888.00 2015-09-22 00:41:48.904 265 11056.78 148.25 54842.67 88888.00 2015-09-22 00:41:49.404 265 11056.82 148.18 54842.72 88888.00 2015-09-22 00:41:49.904 265 11056.88 148.08 54842.82 88888.00 2015-09-22 00:41:50.404 265 11056.84 148.04 54842.72 88888.00 2015-09-22 00:41:50.904 265 11056.82 148.07 54842.68 88888.00 2015-09-22 00:41:51.404 265 11056.80 148.05 54842.74 88888.00 2015-09-22 00:41:51.904 265 11056.79 148.04 54842.80 88888.00 2015-09-22 00:41:52.404 265 11056.83 148.07 54842.72 88888.00 2015-09-22 00:41:52.904 265 11056.86 148.04 54842.63 88888.00 2015-09-22 00:41:53.404 265 11056.88 148.06 54842.68 88888.00 2015-09-22 00:41:53.904 265 11056.89 148.06 54842.72 88888.00 2015-09-22 00:41:54.404 265 11056.88 148.07 54842.75 88888.00 2015-09-22 00:41:54.904 265 11056.89 148.01 54842.72 88888.00 2015-09-22 00:41:55.404 265 11056.88 148.00 54842.72 88888.00 2015-09-22 00:41:55.904 265 11056.88 147.97 54842.72 88888.00 2015-09-22 00:41:56.404 265 11056.84 147.96 54842.76 88888.00 2015-09-22 00:41:56.904 265 11056.84 147.97 54842.72 88888.00 2015-09-22 00:41:57.404 265 11056.83 147.93 54842.86 88888.00 2015-09-22 00:41:57.904 265 11056.88 147.91 54842.86 88888.00 2015-09-22 00:41:58.404 265 11056.89 147.90 54842.81 88888.00 2015-09-22 00:41:58.904 265 11056.84 147.85 54842.86 88888.00 2015-09-22 00:41:59.404 265 11056.83 147.87 54842.86 88888.00 2015-09-22 00:41:59.904 265 11056.80 147.85 54842.94 88888.00 2015-09-22 00:42:00.404 265 11056.83 147.89 54842.94 88888.00 2015-09-22 00:42:00.904 265 11056.88 147.85 54843.01 88888.00 2015-09-22 00:42:01.404 265 11056.93 147.79 54843.03 88888.00 2015-09-22 00:42:01.904 265 11056.93 147.83 54843.00 88888.00 2015-09-22 00:42:02.404 265 11056.89 147.78 54842.98 88888.00 2015-09-22 00:42:02.904 265 11056.86 147.70 54843.05 88888.00 2015-09-22 00:42:03.404 265 11056.90 147.73 54843.07 88888.00 2015-09-22 00:42:03.904 265 11056.91 147.67 54843.09 88888.00 2015-09-22 00:42:04.404 265 11056.90 147.65 54843.10 88888.00 2015-09-22 00:42:04.904 265 11056.88 147.66 54843.09 88888.00 2015-09-22 00:42:05.404 265 11056.93 147.70 54843.16 88888.00 2015-09-22 00:42:05.904 265 11056.90 147.66 54843.16 88888.00 2015-09-22 00:42:06.404 265 11056.84 147.65 54843.22 88888.00 2015-09-22 00:42:06.904 265 11056.88 147.65 54843.27 88888.00 2015-09-22 00:42:07.404 265 11056.89 147.65 54843.24 88888.00 2015-09-22 00:42:07.904 265 11056.94 147.62 54843.22 88888.00 2015-09-22 00:42:08.404 265 11056.98 147.56 54843.22 88888.00 2015-09-22 00:42:08.904 265 11056.94 147.55 54843.17 88888.00 2015-09-22 00:42:09.404 265 11056.93 147.55 54843.25 88888.00 2015-09-22 00:42:09.904 265 11056.94 147.56 54843.26 88888.00 2015-09-22 00:42:10.404 265 11056.99 147.53 54843.25 88888.00 2015-09-22 00:42:10.904 265 11056.95 147.45 54843.22 88888.00 2015-09-22 00:42:11.404 265 11056.96 147.42 54843.24 88888.00 2015-09-22 00:42:11.904 265 11056.99 147.41 54843.22 88888.00 2015-09-22 00:42:12.404 265 11056.94 147.43 54843.19 88888.00 2015-09-22 00:42:12.904 265 11056.96 147.39 54843.18 88888.00 2015-09-22 00:42:13.404 265 11056.95 147.36 54843.19 88888.00 2015-09-22 00:42:13.904 265 11056.96 147.40 54843.20 88888.00 2015-09-22 00:42:14.404 265 11056.96 147.33 54843.18 88888.00 2015-09-22 00:42:14.904 265 11056.89 147.33 54843.24 88888.00 2015-09-22 00:42:15.404 265 11056.84 147.30 54843.31 88888.00 2015-09-22 00:42:15.904 265 11056.84 147.29 54843.37 88888.00 2015-09-22 00:42:16.404 265 11056.85 147.30 54843.43 88888.00 2015-09-22 00:42:16.904 265 11056.88 147.28 54843.40 88888.00 2015-09-22 00:42:17.404 265 11056.86 147.26 54843.45 88888.00 2015-09-22 00:42:17.904 265 11056.88 147.24 54843.47 88888.00 2015-09-22 00:42:18.404 265 11056.86 147.24 54843.53 88888.00 2015-09-22 00:42:18.904 265 11056.84 147.23 54843.55 88888.00 2015-09-22 00:42:19.404 265 11056.80 147.21 54843.52 88888.00 2015-09-22 00:42:19.904 265 11056.83 147.20 54843.49 88888.00 2015-09-22 00:42:20.404 265 11056.78 147.16 54843.44 88888.00 2015-09-22 00:42:20.904 265 11056.75 147.13 54843.48 88888.00 2015-09-22 00:42:21.404 265 11056.73 147.12 54843.61 88888.00 2015-09-22 00:42:21.904 265 11056.73 147.15 54843.62 88888.00 2015-09-22 00:42:22.404 265 11056.68 147.13 54843.62 88888.00 2015-09-22 00:42:22.904 265 11056.68 147.13 54843.61 88888.00 2015-09-22 00:42:23.404 265 11056.73 147.12 54843.57 88888.00 2015-09-22 00:42:23.904 265 11056.68 147.11 54843.59 88888.00 2015-09-22 00:42:24.404 265 11056.68 147.08 54843.52 88888.00 2015-09-22 00:42:24.904 265 11056.64 147.00 54843.53 88888.00 2015-09-22 00:42:25.404 265 11056.54 147.02 54843.48 88888.00 2015-09-22 00:42:25.904 265 11056.63 147.00 54843.53 88888.00 2015-09-22 00:42:26.404 265 11056.65 147.03 54843.56 88888.00 2015-09-22 00:42:26.904 265 11056.63 147.00 54843.55 88888.00 2015-09-22 00:42:27.404 265 11056.59 146.99 54843.48 88888.00 2015-09-22 00:42:27.904 265 11056.60 146.95 54843.39 88888.00 2015-09-22 00:42:28.404 265 11056.62 146.91 54843.35 88888.00 2015-09-22 00:42:28.904 265 11056.56 146.89 54843.34 88888.00 2015-09-22 00:42:29.404 265 11056.53 146.90 54843.31 88888.00 2015-09-22 00:42:29.904 265 11056.54 146.92 54843.13 88888.00 2015-09-22 00:42:30.404 265 11056.60 146.89 54843.07 88888.00 2015-09-22 00:42:30.904 265 11056.57 146.94 54843.42 88888.00 2015-09-22 00:42:31.404 265 11056.54 146.89 54843.57 88888.00 2015-09-22 00:42:31.904 265 11056.57 146.87 54843.53 88888.00 2015-09-22 00:42:32.404 265 11056.58 146.80 54843.54 88888.00 2015-09-22 00:42:32.904 265 11056.51 146.77 54843.57 88888.00 2015-09-22 00:42:33.404 265 11056.52 146.72 54843.59 88888.00 2015-09-22 00:42:33.904 265 11056.52 146.69 54843.55 88888.00 2015-09-22 00:42:34.404 265 11056.53 146.67 54843.57 88888.00 2015-09-22 00:42:34.904 265 11056.49 146.62 54843.57 88888.00 2015-09-22 00:42:35.404 265 11056.51 146.63 54843.65 88888.00 2015-09-22 00:42:35.904 265 11056.49 146.64 54843.72 88888.00 2015-09-22 00:42:36.404 265 11056.54 146.55 54843.65 88888.00 2015-09-22 00:42:36.904 265 11056.59 146.49 54843.61 88888.00 2015-09-22 00:42:37.404 265 11056.59 146.47 54843.62 88888.00 2015-09-22 00:42:37.904 265 11056.58 146.47 54843.62 88888.00 2015-09-22 00:42:38.404 265 11056.58 146.40 54843.49 88888.00 2015-09-22 00:42:38.904 265 11056.62 146.38 54843.52 88888.00 2015-09-22 00:42:39.404 265 11056.59 146.36 54843.59 88888.00 2015-09-22 00:42:39.904 265 11056.54 146.30 54843.59 88888.00 2015-09-22 00:42:40.404 265 11056.54 146.24 54843.56 88888.00 2015-09-22 00:42:40.904 265 11056.59 146.20 54843.55 88888.00 2015-09-22 00:42:41.404 265 11056.57 146.22 54843.45 88888.00 2015-09-22 00:42:41.904 265 11056.52 146.20 54843.52 88888.00 2015-09-22 00:42:42.404 265 11056.52 146.12 54843.43 88888.00 2015-09-22 00:42:42.904 265 11056.51 146.10 54843.43 88888.00 2015-09-22 00:42:43.404 265 11056.44 146.11 54843.49 88888.00 2015-09-22 00:42:43.904 265 11056.43 146.11 54843.47 88888.00 2015-09-22 00:42:44.404 265 11056.43 146.11 54843.42 88888.00 2015-09-22 00:42:44.904 265 11056.43 146.14 54843.39 88888.00 2015-09-22 00:42:45.404 265 11056.38 146.08 54843.45 88888.00 2015-09-22 00:42:45.904 265 11056.35 146.06 54843.44 88888.00 2015-09-22 00:42:46.404 265 11056.35 146.07 54843.40 88888.00 2015-09-22 00:42:46.904 265 11056.33 146.04 54843.45 88888.00 2015-09-22 00:42:47.404 265 11056.35 145.99 54843.44 88888.00 2015-09-22 00:42:47.904 265 11056.36 145.96 54843.39 88888.00 2015-09-22 00:42:48.404 265 11056.32 146.01 54843.46 88888.00 2015-09-22 00:42:48.904 265 11056.27 146.02 54843.54 88888.00 2015-09-22 00:42:49.404 265 11056.23 145.98 54843.57 88888.00 2015-09-22 00:42:49.904 265 11056.22 145.94 54843.49 88888.00 2015-09-22 00:42:50.404 265 11056.12 145.94 54843.63 88888.00 2015-09-22 00:42:50.904 265 11056.11 145.91 54843.63 88888.00 2015-09-22 00:42:51.404 265 11056.11 145.88 54843.68 88888.00 2015-09-22 00:42:51.904 265 11056.12 145.86 54843.73 88888.00 2015-09-22 00:42:52.404 265 11056.05 145.88 54843.78 88888.00 2015-09-22 00:42:52.904 265 11056.02 145.93 54843.77 88888.00 2015-09-22 00:42:53.404 265 11056.02 145.84 54843.82 88888.00 2015-09-22 00:42:53.904 265 11056.02 145.84 54843.82 88888.00 2015-09-22 00:42:54.404 265 11056.00 145.82 54843.77 88888.00 2015-09-22 00:42:54.904 265 11056.01 145.77 54843.80 88888.00 2015-09-22 00:42:55.404 265 11056.00 145.73 54843.86 88888.00 2015-09-22 00:42:55.904 265 11056.00 145.72 54843.83 88888.00 2015-09-22 00:42:56.404 265 11056.01 145.70 54843.77 88888.00 2015-09-22 00:42:56.904 265 11055.94 145.70 54843.70 88888.00 2015-09-22 00:42:57.404 265 11055.89 145.70 54843.74 88888.00 2015-09-22 00:42:57.904 265 11055.88 145.72 54843.80 88888.00 2015-09-22 00:42:58.404 265 11055.86 145.71 54843.73 88888.00 2015-09-22 00:42:58.904 265 11055.84 145.68 54843.74 88888.00 2015-09-22 00:42:59.404 265 11055.83 145.60 54843.78 88888.00 2015-09-22 00:42:59.904 265 11055.80 145.56 54843.84 88888.00 2015-09-22 00:43:00.404 265 11055.76 145.57 54843.77 88888.00 2015-09-22 00:43:00.904 265 11055.73 145.61 54843.73 88888.00 2015-09-22 00:43:01.404 265 11055.68 145.61 54843.77 88888.00 2015-09-22 00:43:01.904 265 11055.71 145.54 54843.77 88888.00 2015-09-22 00:43:02.404 265 11055.76 145.48 54843.74 88888.00 2015-09-22 00:43:02.904 265 11055.73 145.45 54843.75 88888.00 2015-09-22 00:43:03.404 265 11055.71 145.43 54843.87 88888.00 2015-09-22 00:43:03.904 265 11055.65 145.40 54843.92 88888.00 2015-09-22 00:43:04.404 265 11055.64 145.38 54844.00 88888.00 2015-09-22 00:43:04.904 265 11055.63 145.36 54843.98 88888.00 2015-09-22 00:43:05.404 265 11055.62 145.36 54843.98 88888.00 2015-09-22 00:43:05.904 265 11055.52 145.39 54844.00 88888.00 2015-09-22 00:43:06.404 265 11055.45 145.38 54843.95 88888.00 2015-09-22 00:43:06.904 265 11055.47 145.35 54843.97 88888.00 2015-09-22 00:43:07.404 265 11055.42 145.29 54844.08 88888.00 2015-09-22 00:43:07.904 265 11055.43 145.26 54844.14 88888.00 2015-09-22 00:43:08.404 265 11055.45 145.29 54844.15 88888.00 2015-09-22 00:43:08.904 265 11055.43 145.32 54844.10 88888.00 2015-09-22 00:43:09.404 265 11055.43 145.29 54844.03 88888.00 2015-09-22 00:43:09.904 265 11055.43 145.27 54844.10 88888.00 2015-09-22 00:43:10.404 265 11055.36 145.26 54844.24 88888.00 2015-09-22 00:43:10.904 265 11055.34 145.21 54844.21 88888.00 2015-09-22 00:43:11.404 265 11055.34 145.26 54844.24 88888.00 2015-09-22 00:43:11.904 265 11055.36 145.26 54844.21 88888.00 2015-09-22 00:43:12.404 265 11055.29 145.23 54844.14 88888.00 2015-09-22 00:43:12.904 265 11055.27 145.20 54844.15 88888.00 2015-09-22 00:43:13.404 265 11055.26 145.19 54844.25 88888.00 2015-09-22 00:43:13.904 265 11055.27 145.13 54844.28 88888.00 2015-09-22 00:43:14.404 265 11055.24 145.15 54844.31 88888.00 2015-09-22 00:43:14.904 265 11055.22 145.21 54844.28 88888.00 2015-09-22 00:43:15.404 265 11055.18 145.20 54844.26 88888.00 2015-09-22 00:43:15.904 265 11055.13 145.15 54844.19 88888.00 2015-09-22 00:43:16.404 265 11055.15 145.12 54844.22 88888.00 2015-09-22 00:43:16.904 265 11055.17 145.11 54844.26 88888.00 2015-09-22 00:43:17.404 265 11055.15 145.12 54844.35 88888.00 2015-09-22 00:43:17.904 265 11055.06 145.10 54844.39 88888.00 2015-09-22 00:43:18.404 265 11054.98 145.06 54844.43 88888.00 2015-09-22 00:43:18.904 265 11055.02 145.11 54844.43 88888.00 2015-09-22 00:43:19.404 265 11055.01 145.10 54844.39 88888.00 2015-09-22 00:43:19.904 265 11054.96 145.09 54844.43 88888.00 2015-09-22 00:43:20.404 265 11054.90 145.05 54844.47 88888.00 2015-09-22 00:43:20.904 265 11054.92 145.04 54844.44 88888.00 2015-09-22 00:43:21.404 265 11054.94 145.03 54844.42 88888.00 2015-09-22 00:43:21.904 265 11054.89 145.03 54844.40 88888.00 2015-09-22 00:43:22.404 265 11054.81 145.02 54844.38 88888.00 2015-09-22 00:43:22.904 265 11054.73 145.06 54844.45 88888.00 2015-09-22 00:43:23.404 265 11054.68 145.03 54844.53 88888.00 2015-09-22 00:43:23.904 265 11054.71 145.03 54844.52 88888.00 2015-09-22 00:43:24.404 265 11054.70 145.05 54844.57 88888.00 2015-09-22 00:43:24.904 265 11054.66 145.01 54844.61 88888.00 2015-09-22 00:43:25.404 265 11054.65 145.00 54844.50 88888.00 2015-09-22 00:43:25.904 265 11054.63 144.98 54844.48 88888.00 2015-09-22 00:43:26.404 265 11054.63 144.98 54844.40 88888.00 2015-09-22 00:43:26.904 265 11054.56 145.00 54844.45 88888.00 2015-09-22 00:43:27.404 265 11054.56 144.95 54844.56 88888.00 2015-09-22 00:43:27.904 265 11054.53 144.93 54844.54 88888.00 2015-09-22 00:43:28.404 265 11054.52 144.96 54844.60 88888.00 2015-09-22 00:43:28.904 265 11054.47 144.96 54844.68 88888.00 2015-09-22 00:43:29.404 265 11054.47 144.97 54844.60 88888.00 2015-09-22 00:43:29.904 265 11054.45 144.97 54844.63 88888.00 2015-09-22 00:43:30.404 265 11054.42 144.95 54844.65 88888.00 2015-09-22 00:43:30.904 265 11054.42 144.91 54844.65 88888.00 2015-09-22 00:43:31.404 265 11054.45 144.93 54844.71 88888.00 2015-09-22 00:43:31.904 265 11054.40 144.96 54844.70 88888.00 2015-09-22 00:43:32.404 265 11054.39 144.96 54844.62 88888.00 2015-09-22 00:43:32.904 265 11054.35 144.94 54844.71 88888.00 2015-09-22 00:43:33.404 265 11054.30 144.88 54844.76 88888.00 2015-09-22 00:43:33.904 265 11054.27 144.84 54844.75 88888.00 2015-09-22 00:43:34.404 265 11054.37 144.84 54844.76 88888.00 2015-09-22 00:43:34.904 265 11054.35 144.85 54844.75 88888.00 2015-09-22 00:43:35.404 265 11054.35 144.81 54844.75 88888.00 2015-09-22 00:43:35.904 265 11054.38 144.78 54844.71 88888.00 2015-09-22 00:43:36.404 265 11054.35 144.71 54844.80 88888.00 2015-09-22 00:43:36.904 265 11054.38 144.72 54844.80 88888.00 2015-09-22 00:43:37.404 265 11054.45 144.68 54844.71 88888.00 2015-09-22 00:43:37.904 265 11054.49 144.69 54844.68 88888.00 2015-09-22 00:43:38.404 265 11054.49 144.63 54844.71 88888.00 2015-09-22 00:43:38.904 265 11054.50 144.61 54844.70 88888.00 2015-09-22 00:43:39.404 265 11054.54 144.55 54844.73 88888.00 2015-09-22 00:43:39.904 265 11054.55 144.53 54844.71 88888.00 2015-09-22 00:43:40.404 265 11054.59 144.49 54844.66 88888.00 2015-09-22 00:43:40.904 265 11054.69 144.52 54844.60 88888.00 2015-09-22 00:43:41.404 265 11054.81 144.54 54844.52 88888.00 2015-09-22 00:43:41.904 265 11054.86 144.58 54844.44 88888.00 2015-09-22 00:43:42.404 265 11054.91 144.56 54844.40 88888.00 2015-09-22 00:43:42.904 265 11054.97 144.58 54844.45 88888.00 2015-09-22 00:43:43.404 265 11055.07 144.52 54844.42 88888.00 2015-09-22 00:43:43.904 265 11055.12 144.43 54844.39 88888.00 2015-09-22 00:43:44.404 265 11055.21 144.32 54844.34 88888.00 2015-09-22 00:43:44.904 265 11055.42 144.11 54844.27 88888.00 2015-09-22 00:43:45.404 265 11055.55 143.79 54844.26 88888.00 2015-09-22 00:43:45.904 265 11055.55 143.53 54844.24 88888.00 2015-09-22 00:43:46.404 265 11055.38 143.27 54844.19 88888.00 2015-09-22 00:43:46.904 265 11055.05 143.09 54844.13 88888.00 2015-09-22 00:43:47.404 265 11054.59 143.10 54844.13 88888.00 2015-09-22 00:43:47.904 265 11054.17 143.24 54844.01 88888.00 2015-09-22 00:43:48.404 265 11053.80 143.35 54844.01 88888.00 2015-09-22 00:43:48.904 265 11053.53 143.49 54844.12 88888.00 2015-09-22 00:43:49.404 265 11053.28 143.70 54844.07 88888.00 2015-09-22 00:43:49.904 265 11053.06 143.99 54844.03 88888.00 2015-09-22 00:43:50.404 265 11052.96 144.25 54844.09 88888.00 2015-09-22 00:43:50.904 265 11052.91 144.53 54844.18 88888.00 2015-09-22 00:43:51.404 265 11052.91 144.77 54844.28 88888.00 2015-09-22 00:43:51.904 265 11052.97 144.98 54844.25 88888.00 2015-09-22 00:43:52.404 265 11053.08 145.19 54844.28 88888.00 2015-09-22 00:43:52.904 265 11053.20 145.30 54844.34 88888.00 2015-09-22 00:43:53.404 265 11053.32 145.38 54844.41 88888.00 2015-09-22 00:43:53.904 265 11053.50 145.36 54844.40 88888.00 2015-09-22 00:43:54.404 265 11053.61 145.37 54844.52 88888.00 2015-09-22 00:43:54.904 265 11053.77 145.30 54844.62 88888.00 2015-09-22 00:43:55.404 265 11053.82 145.26 54844.59 88888.00 2015-09-22 00:43:55.904 265 11053.81 145.21 54844.57 88888.00 2015-09-22 00:43:56.405 265 11053.85 145.20 54844.56 88888.00 2015-09-22 00:43:56.905 265 11053.86 145.13 54844.54 88888.00 2015-09-22 00:43:57.405 265 11053.92 145.15 54844.53 88888.00 2015-09-22 00:43:57.905 265 11053.88 145.17 54844.53 88888.00 2015-09-22 00:43:58.405 265 11053.85 145.11 54844.52 88888.00 2015-09-22 00:43:58.905 265 11053.88 145.06 54844.45 88888.00 2015-09-22 00:43:59.405 265 11053.87 145.01 54844.48 88888.00 2015-09-22 00:43:59.905 265 11053.81 144.98 54844.48 88888.00 2015-09-22 00:44:00.405 265 11053.80 144.93 54844.51 88888.00 2015-09-22 00:44:00.905 265 11053.80 144.92 54844.48 88888.00 2015-09-22 00:44:01.405 265 11053.77 144.95 54844.49 88888.00 2015-09-22 00:44:01.905 265 11053.74 144.95 54844.51 88888.00 2015-09-22 00:44:02.405 265 11053.71 144.91 54844.59 88888.00 2015-09-22 00:44:02.905 265 11053.67 144.88 54844.76 88888.00 2015-09-22 00:44:03.405 265 11053.53 144.88 54844.98 88888.00 2015-09-22 00:44:03.905 265 11053.49 144.81 54844.92 88888.00 2015-09-22 00:44:04.405 265 11053.50 144.80 54844.60 88888.00 2015-09-22 00:44:04.905 265 11053.50 144.84 54844.61 88888.00 2015-09-22 00:44:05.405 265 11053.43 144.79 54844.58 88888.00 2015-09-22 00:44:05.905 265 11053.35 144.69 54844.66 88888.00 2015-09-22 00:44:06.405 265 11053.32 144.66 54844.67 88888.00 2015-09-22 00:44:06.905 265 11053.27 144.62 54844.59 88888.00 2015-09-22 00:44:07.405 265 11053.23 144.67 54844.58 88888.00 2015-09-22 00:44:07.905 265 11053.25 144.70 54844.63 88888.00 2015-09-22 00:44:08.405 265 11053.23 144.71 54844.67 88888.00 2015-09-22 00:44:08.905 265 11053.22 144.68 54844.73 88888.00 2015-09-22 00:44:09.405 265 11053.20 144.71 54844.75 88888.00 2015-09-22 00:44:09.905 265 11053.15 144.74 54844.78 88888.00 2015-09-22 00:44:10.405 265 11053.15 144.71 54844.71 88888.00 2015-09-22 00:44:10.905 265 11053.12 144.75 54844.79 88888.00 2015-09-22 00:44:11.405 265 11053.17 144.71 54844.65 88888.00 2015-09-22 00:44:11.905 265 11053.20 144.72 54844.50 88888.00 2015-09-22 00:44:12.405 265 11053.19 144.79 54844.54 88888.00 2015-09-22 00:44:12.905 265 11053.12 144.78 54844.61 88888.00 2015-09-22 00:44:13.405 265 11053.07 144.76 54844.65 88888.00 2015-09-22 00:44:13.905 265 11053.04 144.77 54844.66 88888.00 2015-09-22 00:44:14.405 265 11053.01 144.70 54844.66 88888.00 2015-09-22 00:44:14.905 265 11052.97 144.68 54844.66 88888.00 2015-09-22 00:44:15.405 265 11053.01 144.69 54844.61 88888.00 2015-09-22 00:44:15.905 265 11053.02 144.67 54844.54 88888.00 2015-09-22 00:44:16.405 265 11052.99 144.64 54844.59 88888.00 2015-09-22 00:44:16.905 265 11052.92 144.66 54844.62 88888.00 2015-09-22 00:44:17.405 265 11052.90 144.66 54844.65 88888.00 2015-09-22 00:44:17.905 265 11052.87 144.64 54844.68 88888.00 2015-09-22 00:44:18.405 265 11052.82 144.61 54844.60 88888.00 2015-09-22 00:44:18.905 265 11052.78 144.58 54844.66 88888.00 2015-09-22 00:44:19.405 265 11052.73 144.54 54844.68 88888.00 2015-09-22 00:44:19.905 265 11052.70 144.53 54844.65 88888.00 2015-09-22 00:44:20.405 265 11052.70 144.49 54844.58 88888.00 2015-09-22 00:44:20.905 265 11052.71 144.52 54844.61 88888.00 2015-09-22 00:44:21.405 265 11052.68 144.49 54844.62 88888.00 2015-09-22 00:44:21.905 265 11052.65 144.42 54844.61 88888.00 2015-09-22 00:44:22.405 265 11052.59 144.38 54844.58 88888.00 2015-09-22 00:44:22.905 265 11052.57 144.44 54844.58 88888.00 2015-09-22 00:44:23.405 265 11052.57 144.41 54844.60 88888.00 2015-09-22 00:44:23.905 265 11052.54 144.34 54844.57 88888.00 2015-09-22 00:44:24.405 265 11052.50 144.36 54844.56 88888.00 2015-09-22 00:44:24.905 265 11052.44 144.34 54844.53 88888.00 2015-09-22 00:44:25.405 265 11052.44 144.30 54844.58 88888.00 2015-09-22 00:44:25.905 265 11052.44 144.32 54844.52 88888.00 2015-09-22 00:44:26.405 265 11052.49 144.34 54844.52 88888.00 2015-09-22 00:44:26.905 265 11052.45 144.30 54844.49 88888.00 2015-09-22 00:44:27.405 265 11052.45 144.24 54844.48 88888.00 2015-09-22 00:44:27.905 265 11052.40 144.25 54844.44 88888.00 2015-09-22 00:44:28.405 265 11052.41 144.26 54844.40 88888.00 2015-09-22 00:44:28.905 265 11052.43 144.18 54844.40 88888.00 2015-09-22 00:44:29.405 265 11052.38 144.16 54844.41 88888.00 2015-09-22 00:44:29.905 265 11052.35 144.16 54844.43 88888.00 2015-09-22 00:44:30.405 265 11052.35 144.17 54844.42 88888.00 2015-09-22 00:44:30.905 265 11052.30 144.15 54844.39 88888.00 2015-09-22 00:44:31.405 265 11052.28 144.13 54844.43 88888.00 2015-09-22 00:44:31.905 265 11052.33 144.13 54844.39 88888.00 2015-09-22 00:44:32.405 265 11052.29 144.11 54844.27 88888.00 2015-09-22 00:44:32.905 265 11052.18 144.04 54844.28 88888.00 2015-09-22 00:44:33.405 265 11052.14 144.07 54844.32 88888.00 2015-09-22 00:44:33.905 265 11052.19 144.10 54844.33 88888.00 2015-09-22 00:44:34.405 265 11052.22 144.02 54844.28 88888.00 2015-09-22 00:44:34.905 265 11052.14 144.01 54844.25 88888.00 2015-09-22 00:44:35.405 265 11052.14 143.98 54844.28 88888.00 2015-09-22 00:44:35.905 265 11052.17 143.95 54844.24 88888.00 2015-09-22 00:44:36.405 265 11052.13 143.92 54844.25 88888.00 2015-09-22 00:44:36.905 265 11052.08 143.85 54844.28 88888.00 2015-09-22 00:44:37.405 265 11052.07 143.86 54844.31 88888.00 2015-09-22 00:44:37.905 265 11052.03 143.87 54844.28 88888.00 2015-09-22 00:44:38.405 265 11052.05 143.87 54844.26 88888.00 2015-09-22 00:44:38.905 265 11052.08 143.91 54844.23 88888.00 2015-09-22 00:44:39.405 265 11052.07 143.85 54844.25 88888.00 2015-09-22 00:44:39.905 265 11052.03 143.84 54844.13 88888.00 2015-09-22 00:44:40.405 265 11051.99 143.87 54844.12 88888.00 2015-09-22 00:44:40.905 265 11051.98 143.82 54844.05 88888.00 2015-09-22 00:44:41.405 265 11051.96 143.77 54844.03 88888.00 2015-09-22 00:44:41.905 265 11051.99 143.78 54843.98 88888.00 2015-09-22 00:44:42.405 265 11051.97 143.76 54844.05 88888.00 2015-09-22 00:44:42.905 265 11051.91 143.74 54844.10 88888.00 2015-09-22 00:44:43.405 265 11051.89 143.74 54844.05 88888.00 2015-09-22 00:44:43.905 265 11051.93 143.73 54844.01 88888.00 2015-09-22 00:44:44.405 265 11051.87 143.75 54843.91 88888.00 2015-09-22 00:44:44.905 265 11051.84 143.70 54843.82 88888.00 2015-09-22 00:44:45.405 265 11051.82 143.68 54843.84 88888.00 2015-09-22 00:44:45.905 265 11051.86 143.65 54843.83 88888.00 2015-09-22 00:44:46.405 265 11051.91 143.61 54843.81 88888.00 2015-09-22 00:44:46.905 265 11051.88 143.61 54843.84 88888.00 2015-09-22 00:44:47.405 265 11051.88 143.61 54843.82 88888.00 2015-09-22 00:44:47.905 265 11051.87 143.62 54843.83 88888.00 2015-09-22 00:44:48.405 265 11051.82 143.56 54843.80 88888.00 2015-09-22 00:44:48.905 265 11051.82 143.51 54843.78 88888.00 2015-09-22 00:44:49.405 265 11051.83 143.54 54843.78 88888.00 2015-09-22 00:44:49.905 265 11051.84 143.52 54843.73 88888.00 2015-09-22 00:44:50.405 265 11051.81 143.49 54843.71 88888.00 2015-09-22 00:44:50.905 265 11051.77 143.48 54843.72 88888.00 2015-09-22 00:44:51.405 265 11051.79 143.45 54843.65 88888.00 2015-09-22 00:44:51.905 265 11051.82 143.39 54843.61 88888.00 2015-09-22 00:44:52.405 265 11051.79 143.37 54843.66 88888.00 2015-09-22 00:44:52.905 265 11051.77 143.37 54843.65 88888.00 2015-09-22 00:44:53.405 265 11051.77 143.35 54843.63 88888.00 2015-09-22 00:44:53.905 265 11051.79 143.31 54843.62 88888.00 2015-09-22 00:44:54.405 265 11051.81 143.27 54843.59 88888.00 2015-09-22 00:44:54.905 265 11051.81 143.20 54843.54 88888.00 2015-09-22 00:44:55.405 265 11051.82 143.12 54843.52 88888.00 2015-09-22 00:44:55.905 265 11051.82 143.10 54843.45 88888.00 2015-09-22 00:44:56.405 265 11051.78 143.10 54843.35 88888.00 2015-09-22 00:44:56.905 265 11051.81 143.06 54843.35 88888.00 2015-09-22 00:44:57.405 265 11051.82 143.02 54843.39 88888.00 2015-09-22 00:44:57.905 265 11051.79 142.92 54843.34 88888.00 2015-09-22 00:44:58.405 265 11051.73 142.91 54843.28 88888.00 2015-09-22 00:44:58.905 265 11051.68 142.93 54843.20 88888.00 2015-09-22 00:44:59.405 265 11051.72 142.92 54843.18 88888.00 2015-09-22 00:44:59.905 265 11051.68 142.89 54843.24 88888.00 2015-09-22 00:45:00.405 265 11051.61 142.86 54843.25 88888.00 2015-09-22 00:45:00.905 265 11051.60 142.80 54843.11 88888.00 2015-09-22 00:45:01.405 265 11051.60 142.82 54843.02 88888.00 2015-09-22 00:45:01.905 265 11051.62 142.82 54843.01 88888.00 2015-09-22 00:45:02.405 265 11051.63 142.82 54842.99 88888.00 2015-09-22 00:45:02.905 265 11051.60 142.82 54842.92 88888.00 2015-09-22 00:45:03.405 265 11051.57 142.78 54842.96 88888.00 2015-09-22 00:45:03.905 265 11051.56 142.74 54842.91 88888.00 2015-09-22 00:45:04.405 265 11051.55 142.73 54842.87 88888.00 2015-09-22 00:45:04.905 265 11051.52 142.72 54842.86 88888.00 2015-09-22 00:45:05.405 265 11051.50 142.67 54842.92 88888.00 2015-09-22 00:45:05.905 265 11051.50 142.67 54842.87 88888.00 2015-09-22 00:45:06.405 265 11051.45 142.66 54842.81 88888.00 2015-09-22 00:45:06.905 265 11051.45 142.59 54842.74 88888.00 2015-09-22 00:45:07.405 265 11051.44 142.57 54842.72 88888.00 2015-09-22 00:45:07.905 265 11051.42 142.57 54842.78 88888.00 2015-09-22 00:45:08.405 265 11051.45 142.57 54842.76 88888.00 2015-09-22 00:45:08.905 265 11051.44 142.55 54842.70 88888.00 2015-09-22 00:45:09.405 265 11051.46 142.52 54842.69 88888.00 2015-09-22 00:45:09.905 265 11051.42 142.44 54842.65 88888.00 2015-09-22 00:45:10.405 265 11051.36 142.46 54842.58 88888.00 2015-09-22 00:45:10.905 265 11051.32 142.39 54842.54 88888.00 2015-09-22 00:45:11.405 265 11051.32 142.39 54842.49 88888.00 2015-09-22 00:45:11.905 265 11051.35 142.40 54842.63 88888.00 2015-09-22 00:45:12.405 265 11051.31 142.44 54842.65 88888.00 2015-09-22 00:45:12.905 265 11051.26 142.39 54842.58 88888.00 2015-09-22 00:45:13.405 265 11051.26 142.36 54842.55 88888.00 2015-09-22 00:45:13.905 265 11051.26 142.34 54842.48 88888.00 2015-09-22 00:45:14.405 265 11051.23 142.36 54842.37 88888.00 2015-09-22 00:45:14.905 265 11051.24 142.34 54842.26 88888.00 2015-09-22 00:45:15.405 265 11051.21 142.32 54842.21 88888.00 2015-09-22 00:45:15.905 265 11051.24 142.27 54842.11 88888.00 2015-09-22 00:45:16.405 265 11051.28 142.24 54842.08 88888.00 2015-09-22 00:45:16.905 265 11051.26 142.21 54842.02 88888.00 2015-09-22 00:45:17.405 265 11051.25 142.23 54841.89 88888.00 2015-09-22 00:45:17.905 265 11051.23 142.15 54841.94 88888.00 2015-09-22 00:45:18.405 265 11051.21 142.16 54841.99 88888.00 2015-09-22 00:45:18.905 265 11051.16 142.18 54841.95 88888.00 2015-09-22 00:45:19.405 265 11051.09 142.13 54841.93 88888.00 2015-09-22 00:45:19.905 265 11051.11 142.07 54841.87 88888.00 2015-09-22 00:45:20.405 265 11051.11 142.05 54841.78 88888.00 2015-09-22 00:45:20.905 265 11051.10 142.05 54841.77 88888.00 2015-09-22 00:45:21.405 265 11051.15 142.04 54841.72 88888.00 2015-09-22 00:45:21.905 265 11051.20 142.06 54841.69 88888.00 2015-09-22 00:45:22.405 265 11051.13 142.05 54841.63 88888.00 2015-09-22 00:45:22.905 265 11051.13 141.98 54841.55 88888.00 2015-09-22 00:45:23.405 265 11051.13 141.98 54841.50 88888.00 2015-09-22 00:45:23.905 265 11051.14 141.99 54841.51 88888.00 2015-09-22 00:45:24.405 265 11051.18 141.93 54841.50 88888.00 2015-09-22 00:45:24.905 265 11051.19 141.93 54841.47 88888.00 2015-09-22 00:45:25.405 265 11051.14 141.91 54841.40 88888.00 2015-09-22 00:45:25.905 265 11051.08 141.91 54841.41 88888.00 2015-09-22 00:45:26.405 265 11051.10 141.93 54841.41 88888.00 2015-09-22 00:45:26.905 265 11051.15 141.88 54841.36 88888.00 2015-09-22 00:45:27.405 265 11051.08 141.84 54841.32 88888.00 2015-09-22 00:45:27.905 265 11051.05 141.90 54841.20 88888.00 2015-09-22 00:45:28.405 265 11051.04 141.93 54841.21 88888.00 2015-09-22 00:45:28.905 265 11051.10 141.92 54841.14 88888.00 2015-09-22 00:45:29.405 265 11051.10 141.88 54840.98 88888.00 2015-09-22 00:45:29.905 265 11051.08 141.87 54840.94 88888.00 2015-09-22 00:45:30.405 265 11051.04 141.83 54840.79 88888.00 2015-09-22 00:45:30.905 265 11051.07 141.83 54840.71 88888.00 2015-09-22 00:45:31.405 265 11051.05 141.84 54840.67 88888.00 2015-09-22 00:45:31.905 265 11051.04 141.82 54840.61 88888.00 2015-09-22 00:45:32.405 265 11051.07 141.80 54840.63 88888.00 2015-09-22 00:45:32.905 265 11051.07 141.77 54840.62 88888.00 2015-09-22 00:45:33.405 265 11051.00 141.74 54840.56 88888.00 2015-09-22 00:45:33.905 265 11051.00 141.73 54840.50 88888.00 2015-09-22 00:45:34.405 265 11051.04 141.72 54840.41 88888.00 2015-09-22 00:45:34.905 265 11051.02 141.65 54840.53 88888.00 2015-09-22 00:45:35.405 265 11051.03 141.65 54840.71 88888.00 2015-09-22 00:45:35.905 265 11050.99 141.67 54840.41 88888.00 2015-09-22 00:45:36.405 265 11051.00 141.64 54840.36 88888.00 2015-09-22 00:45:36.905 265 11051.03 141.58 54840.37 88888.00 2015-09-22 00:45:37.405 265 11051.00 141.58 54840.27 88888.00 2015-09-22 00:45:37.905 265 11051.05 141.63 54840.17 88888.00 2015-09-22 00:45:38.405 265 11051.05 141.59 54840.09 88888.00 2015-09-22 00:45:38.905 265 11051.05 141.56 54840.14 88888.00 2015-09-22 00:45:39.405 265 11051.05 141.57 54840.19 88888.00 2015-09-22 00:45:39.905 265 11051.03 141.53 54840.10 88888.00 2015-09-22 00:45:40.405 265 11050.97 141.51 54840.05 88888.00 2015-09-22 00:45:40.905 265 11051.00 141.56 54840.00 88888.00 2015-09-22 00:45:41.405 265 11051.05 141.53 54839.94 88888.00 2015-09-22 00:45:41.905 265 11051.04 141.49 54839.88 88888.00 2015-09-22 00:45:42.405 265 11051.03 141.45 54839.94 88888.00 2015-09-22 00:45:42.905 265 11050.98 141.54 54839.91 88888.00 2015-09-22 00:45:43.405 265 11050.99 141.50 54839.84 88888.00 2015-09-22 00:45:43.905 265 11050.98 141.49 54839.69 88888.00 2015-09-22 00:45:44.405 265 11050.97 141.53 54839.66 88888.00 2015-09-22 00:45:44.905 265 11051.02 141.53 54839.71 88888.00 2015-09-22 00:45:45.405 265 11051.00 141.49 54839.78 88888.00 2015-09-22 00:45:45.905 265 11050.99 141.51 54839.77 88888.00 2015-09-22 00:45:46.405 265 11050.92 141.50 54839.74 88888.00 2015-09-22 00:45:46.905 265 11050.90 141.55 54839.56 88888.00 2015-09-22 00:45:47.405 265 11050.90 141.54 54839.41 88888.00 2015-09-22 00:45:47.905 265 11050.93 141.54 54839.39 88888.00 2015-09-22 00:45:48.405 265 11050.93 141.53 54839.39 88888.00 2015-09-22 00:45:48.905 265 11050.97 141.56 54839.40 88888.00 2015-09-22 00:45:49.405 265 11050.95 141.63 54839.35 88888.00 2015-09-22 00:45:49.905 265 11050.98 141.57 54839.28 88888.00 2015-09-22 00:45:50.405 265 11050.99 141.48 54839.23 88888.00 2015-09-22 00:45:50.905 265 11051.03 141.43 54839.05 88888.00 2015-09-22 00:45:51.405 265 11051.05 141.49 54839.05 88888.00 2015-09-22 00:45:51.905 265 11051.04 141.50 54839.05 88888.00 2015-09-22 00:45:52.405 265 11051.00 141.45 54838.99 88888.00 2015-09-22 00:45:52.905 265 11050.99 141.45 54839.00 88888.00 2015-09-22 00:45:53.405 265 11051.00 141.47 54838.98 88888.00 2015-09-22 00:45:53.905 265 11051.00 141.43 54838.90 88888.00 2015-09-22 00:45:54.405 265 11051.07 141.49 54838.84 88888.00 2015-09-22 00:45:54.905 265 11051.04 141.47 54838.93 88888.00 2015-09-22 00:45:55.405 265 11051.03 141.50 54838.87 88888.00 2015-09-22 00:45:55.905 265 11051.02 141.51 54838.83 88888.00 2015-09-22 00:45:56.405 265 11051.03 141.51 54838.77 88888.00 2015-09-22 00:45:56.905 265 11051.07 141.53 54838.81 88888.00 2015-09-22 00:45:57.405 265 11051.09 141.54 54838.69 88888.00 2015-09-22 00:45:57.905 265 11051.09 141.50 54838.63 88888.00 2015-09-22 00:45:58.405 265 11051.07 141.47 54838.66 88888.00 2015-09-22 00:45:58.905 265 11051.05 141.46 54838.63 88888.00 2015-09-22 00:45:59.405 265 11051.10 141.49 54838.52 88888.00 2015-09-22 00:45:59.905 265 11051.13 141.51 54838.51 88888.00 2015-09-22 00:46:00.405 265 11051.14 141.45 54838.57 88888.00 2015-09-22 00:46:00.905 265 11051.14 141.46 54838.48 88888.00 2015-09-22 00:46:01.405 265 11051.10 141.51 54838.45 88888.00 2015-09-22 00:46:01.905 265 11051.10 141.51 54838.45 88888.00 2015-09-22 00:46:02.405 265 11051.14 141.51 54838.43 88888.00 2015-09-22 00:46:02.905 265 11051.16 141.51 54838.29 88888.00 2015-09-22 00:46:03.405 265 11051.19 141.53 54838.21 88888.00 2015-09-22 00:46:03.905 265 11051.21 141.51 54838.21 88888.00 2015-09-22 00:46:04.405 265 11051.21 141.48 54838.14 88888.00 2015-09-22 00:46:04.905 265 11051.25 141.49 54838.19 88888.00 2015-09-22 00:46:05.405 265 11051.28 141.49 54838.17 88888.00 2015-09-22 00:46:05.905 265 11051.29 141.51 54838.07 88888.00 2015-09-22 00:46:06.405 265 11051.29 141.49 54838.02 88888.00 2015-09-22 00:46:06.905 265 11051.34 141.49 54838.04 88888.00 2015-09-22 00:46:07.405 265 11051.35 141.46 54838.02 88888.00 2015-09-22 00:46:07.905 265 11051.32 141.42 54837.94 88888.00 2015-09-22 00:46:08.405 265 11051.37 141.42 54837.87 88888.00 2015-09-22 00:46:08.905 265 11051.39 141.41 54837.80 88888.00 2015-09-22 00:46:09.405 265 11051.40 141.46 54837.77 88888.00 2015-09-22 00:46:09.905 265 11051.42 141.43 54837.81 88888.00 2015-09-22 00:46:10.405 265 11051.47 141.40 54837.74 88888.00 2015-09-22 00:46:10.905 265 11051.52 141.48 54837.75 88888.00 2015-09-22 00:46:11.405 265 11051.51 141.51 54837.73 88888.00 2015-09-22 00:46:11.905 265 11051.51 141.47 54837.59 88888.00 2015-09-22 00:46:12.405 265 11051.51 141.51 54837.58 88888.00 2015-09-22 00:46:12.905 265 11051.50 141.55 54837.58 88888.00 2015-09-22 00:46:13.405 265 11051.52 141.55 54837.64 88888.00 2015-09-22 00:46:13.905 265 11051.57 141.47 54837.48 88888.00 2015-09-22 00:46:14.405 265 11051.58 141.46 54837.39 88888.00 2015-09-22 00:46:14.905 265 11051.55 141.48 54837.41 88888.00 2015-09-22 00:46:15.405 265 11051.61 141.54 54837.39 88888.00 2015-09-22 00:46:15.905 265 11051.63 141.50 54837.41 88888.00 2015-09-22 00:46:16.405 265 11051.61 141.47 54837.41 88888.00 2015-09-22 00:46:16.905 265 11051.63 141.39 54837.39 88888.00 2015-09-22 00:46:17.405 265 11051.66 141.41 54837.25 88888.00 2015-09-22 00:46:17.905 265 11051.71 141.41 54837.20 88888.00 2015-09-22 00:46:18.405 265 11051.75 141.42 54837.21 88888.00 2015-09-22 00:46:18.905 265 11051.73 141.42 54837.21 88888.00 2015-09-22 00:46:19.405 265 11051.71 141.43 54837.25 88888.00 2015-09-22 00:46:19.905 265 11051.71 141.46 54837.29 88888.00 2015-09-22 00:46:20.405 265 11051.77 141.50 54837.19 88888.00 2015-09-22 00:46:20.905 265 11051.79 141.55 54837.19 88888.00 2015-09-22 00:46:21.405 265 11051.77 141.54 54837.12 88888.00 2015-09-22 00:46:21.905 265 11051.77 141.50 54837.14 88888.00 2015-09-22 00:46:22.405 265 11051.77 141.48 54837.20 88888.00 2015-09-22 00:46:22.905 265 11051.83 141.51 54837.16 88888.00 2015-09-22 00:46:23.405 265 11051.79 141.51 54837.14 88888.00 2015-09-22 00:46:23.905 265 11051.81 141.53 54837.07 88888.00 2015-09-22 00:46:24.405 265 11051.83 141.51 54837.11 88888.00 2015-09-22 00:46:24.905 265 11051.89 141.53 54837.13 88888.00 2015-09-22 00:46:25.405 265 11051.94 141.54 54837.13 88888.00 2015-09-22 00:46:25.905 265 11051.94 141.55 54837.15 88888.00 2015-09-22 00:46:26.405 265 11051.97 141.60 54837.03 88888.00 2015-09-22 00:46:26.905 265 11051.98 141.64 54837.03 88888.00 2015-09-22 00:46:27.405 265 11051.97 141.64 54836.96 88888.00 2015-09-22 00:46:27.905 265 11051.97 141.58 54836.96 88888.00 2015-09-22 00:46:28.405 265 11051.94 141.57 54836.98 88888.00 2015-09-22 00:46:28.905 265 11052.00 141.57 54836.94 88888.00 2015-09-22 00:46:29.405 265 11052.02 141.58 54836.84 88888.00 2015-09-22 00:46:29.905 265 11052.00 141.57 54836.81 88888.00 2015-09-22 00:46:30.405 265 11051.98 141.62 54836.81 88888.00 2015-09-22 00:46:30.905 265 11052.00 141.60 54836.79 88888.00 2015-09-22 00:46:31.405 265 11052.07 141.58 54836.78 88888.00 2015-09-22 00:46:31.905 265 11052.07 141.57 54836.79 88888.00 2015-09-22 00:46:32.405 265 11052.05 141.57 54836.86 88888.00 2015-09-22 00:46:32.905 265 11052.09 141.62 54836.79 88888.00 2015-09-22 00:46:33.405 265 11052.13 141.58 54836.75 88888.00 2015-09-22 00:46:33.905 265 11052.09 141.55 54836.78 88888.00 2015-09-22 00:46:34.405 265 11052.13 141.56 54836.75 88888.00 2015-09-22 00:46:34.905 265 11052.12 141.58 54836.76 88888.00 2015-09-22 00:46:35.405 265 11052.13 141.59 54836.78 88888.00 2015-09-22 00:46:35.905 265 11052.18 141.63 54836.77 88888.00 2015-09-22 00:46:36.405 265 11052.20 141.66 54836.81 88888.00 2015-09-22 00:46:36.905 265 11052.18 141.66 54836.82 88888.00 2015-09-22 00:46:37.405 265 11052.17 141.67 54836.76 88888.00 2015-09-22 00:46:37.905 265 11052.19 141.65 54836.72 88888.00 2015-09-22 00:46:38.405 265 11052.19 141.68 54836.70 88888.00 2015-09-22 00:46:38.905 265 11052.19 141.75 54836.81 88888.00 2015-09-22 00:46:39.405 265 11052.23 141.79 54836.77 88888.00 2015-09-22 00:46:39.905 265 11052.24 141.73 54836.79 88888.00 2015-09-22 00:46:40.405 265 11052.26 141.74 54836.85 88888.00 2015-09-22 00:46:40.905 265 11052.29 141.77 54836.79 88888.00 2015-09-22 00:46:41.405 265 11052.26 141.74 54836.82 88888.00 2015-09-22 00:46:41.905 265 11052.28 141.75 54836.87 88888.00 2015-09-22 00:46:42.405 265 11052.36 141.75 54836.90 88888.00 2015-09-22 00:46:42.905 265 11052.40 141.72 54836.96 88888.00 2015-09-22 00:46:43.405 265 11052.34 141.75 54836.91 88888.00 2015-09-22 00:46:43.905 265 11052.35 141.77 54836.88 88888.00 2015-09-22 00:46:44.405 265 11052.38 141.76 54836.87 88888.00 2015-09-22 00:46:44.905 265 11052.39 141.77 54836.81 88888.00 2015-09-22 00:46:45.405 265 11052.43 141.73 54836.77 88888.00 2015-09-22 00:46:45.905 265 11052.44 141.74 54836.76 88888.00 2015-09-22 00:46:46.405 265 11052.41 141.77 54836.84 88888.00 2015-09-22 00:46:46.905 265 11052.41 141.84 54836.89 88888.00 2015-09-22 00:46:47.405 265 11052.47 141.85 54836.94 88888.00 2015-09-22 00:46:47.905 265 11052.52 141.80 54836.93 88888.00 2015-09-22 00:46:48.405 265 11052.51 141.82 54836.91 88888.00 2015-09-22 00:46:48.905 265 11052.52 141.85 54836.91 88888.00 2015-09-22 00:46:49.405 265 11052.55 141.87 54836.94 88888.00 2015-09-22 00:46:49.905 265 11052.49 141.88 54836.91 88888.00 2015-09-22 00:46:50.405 265 11052.54 141.91 54836.97 88888.00 2015-09-22 00:46:50.905 265 11052.61 141.94 54836.93 88888.00 2015-09-22 00:46:51.405 265 11052.59 141.94 54836.89 88888.00 2015-09-22 00:46:51.905 265 11052.64 141.90 54836.91 88888.00 2015-09-22 00:46:52.405 265 11052.65 141.91 54836.91 88888.00 2015-09-22 00:46:52.905 265 11052.62 141.88 54836.98 88888.00 2015-09-22 00:46:53.405 265 11052.67 141.91 54837.11 88888.00 2015-09-22 00:46:53.905 265 11052.68 141.93 54837.15 88888.00 2015-09-22 00:46:54.405 265 11052.70 141.93 54837.07 88888.00 2015-09-22 00:46:54.905 265 11052.70 141.99 54837.08 88888.00 2015-09-22 00:46:55.405 265 11052.73 142.02 54837.12 88888.00 2015-09-22 00:46:55.905 265 11052.71 142.02 54837.07 88888.00 2015-09-22 00:46:56.405 265 11052.75 142.07 54837.06 88888.00 2015-09-22 00:46:56.905 265 11052.71 142.07 54837.07 88888.00 2015-09-22 00:46:57.405 265 11052.71 142.02 54837.07 88888.00 2015-09-22 00:46:57.905 265 11052.76 142.01 54837.12 88888.00 2015-09-22 00:46:58.405 265 11052.75 142.08 54837.14 88888.00 2015-09-22 00:46:58.905 265 11052.83 142.04 54837.10 88888.00 2015-09-22 00:46:59.405 265 11052.86 142.04 54837.07 88888.00 2015-09-22 00:46:59.905 265 11052.86 142.10 54837.04 88888.00 2015-09-22 00:47:00.405 265 11052.86 142.10 54837.03 88888.00 2015-09-22 00:47:00.905 265 11052.85 142.09 54837.07 88888.00 2015-09-22 00:47:01.405 265 11052.88 142.07 54837.11 88888.00 2015-09-22 00:47:01.905 265 11052.87 142.05 54837.15 88888.00 2015-09-22 00:47:02.405 265 11052.86 142.11 54837.20 88888.00 2015-09-22 00:47:02.905 265 11052.87 142.09 54837.19 88888.00 2015-09-22 00:47:03.405 265 11052.87 142.08 54837.12 88888.00 2015-09-22 00:47:03.905 265 11052.90 142.10 54837.15 88888.00 2015-09-22 00:47:04.405 265 11052.90 142.09 54837.15 88888.00 2015-09-22 00:47:04.905 265 11052.93 142.10 54837.21 88888.00 2015-09-22 00:47:05.405 265 11052.92 142.07 54837.25 88888.00 2015-09-22 00:47:05.905 265 11052.93 142.08 54837.25 88888.00 2015-09-22 00:47:06.405 265 11052.96 142.15 54837.26 88888.00 2015-09-22 00:47:06.905 265 11052.97 142.18 54837.28 88888.00 2015-09-22 00:47:07.405 265 11052.97 142.19 54837.29 88888.00 2015-09-22 00:47:07.905 265 11052.90 142.19 54837.32 88888.00 2015-09-22 00:47:08.405 265 11052.91 142.17 54837.30 88888.00 2015-09-22 00:47:08.905 265 11052.94 142.13 54837.22 88888.00 2015-09-22 00:47:09.405 265 11052.98 142.19 54836.88 88888.00 2015-09-22 00:47:09.905 265 11052.96 142.23 54836.90 88888.00 2015-09-22 00:47:10.405 265 11052.97 142.21 54837.25 88888.00 2015-09-22 00:47:10.905 265 11053.01 142.27 54837.41 88888.00 2015-09-22 00:47:11.405 265 11052.98 142.26 54837.49 88888.00 2015-09-22 00:47:11.905 265 11052.98 142.15 54837.46 88888.00 2015-09-22 00:47:12.405 265 11052.99 142.17 54837.46 88888.00 2015-09-22 00:47:12.905 265 11052.98 142.16 54837.45 88888.00 2015-09-22 00:47:13.405 265 11052.99 142.13 54837.51 88888.00 2015-09-22 00:47:13.905 265 11052.98 142.14 54837.39 88888.00 2015-09-22 00:47:14.405 265 11052.94 142.17 54837.38 88888.00 2015-09-22 00:47:14.905 265 11052.99 142.19 54837.41 88888.00 2015-09-22 00:47:15.405 265 11053.04 142.16 54837.48 88888.00 2015-09-22 00:47:15.905 265 11052.99 142.15 54837.54 88888.00 2015-09-22 00:47:16.405 265 11052.94 142.22 54837.54 88888.00 2015-09-22 00:47:16.905 265 11052.94 142.23 54837.61 88888.00 2015-09-22 00:47:17.405 265 11052.96 142.26 54837.64 88888.00 2015-09-22 00:47:17.905 265 11052.97 142.26 54837.64 88888.00 2015-09-22 00:47:18.405 265 11053.03 142.30 54837.66 88888.00 2015-09-22 00:47:18.905 265 11053.04 142.33 54837.57 88888.00 2015-09-22 00:47:19.405 265 11053.03 142.32 54837.63 88888.00 2015-09-22 00:47:19.905 265 11053.03 142.34 54837.65 88888.00 2015-09-22 00:47:20.405 265 11053.07 142.36 54837.72 88888.00 2015-09-22 00:47:20.905 265 11053.03 142.34 54837.84 88888.00 2015-09-22 00:47:21.406 265 11052.98 142.35 54837.89 88888.00 2015-09-22 00:47:21.906 265 11053.01 142.38 54837.84 88888.00 2015-09-22 00:47:22.406 265 11053.03 142.34 54837.81 88888.00 2015-09-22 00:47:22.906 265 11053.03 142.38 54837.78 88888.00 2015-09-22 00:47:23.406 265 11053.03 142.38 54837.77 88888.00 2015-09-22 00:47:23.906 265 11053.04 142.38 54837.76 88888.00 2015-09-22 00:47:24.406 265 11053.03 142.41 54837.72 88888.00 2015-09-22 00:47:24.906 265 11053.04 142.40 54837.70 88888.00 2015-09-22 00:47:25.406 265 11053.01 142.44 54837.80 88888.00 2015-09-22 00:47:25.906 265 11052.99 142.49 54837.87 88888.00 2015-09-22 00:47:26.406 265 11053.01 142.46 54837.87 88888.00 2015-09-22 00:47:26.906 265 11053.04 142.43 54837.87 88888.00 2015-09-22 00:47:27.406 265 11053.04 142.51 54837.98 88888.00 2015-09-22 00:47:27.906 265 11053.02 142.52 54837.93 88888.00 2015-09-22 00:47:28.406 265 11052.99 142.50 54837.82 88888.00 2015-09-22 00:47:28.906 265 11052.98 142.52 54837.81 88888.00 2015-09-22 00:47:29.406 265 11052.98 142.49 54837.94 88888.00 2015-09-22 00:47:29.906 265 11052.96 142.57 54837.99 88888.00 2015-09-22 00:47:30.406 265 11052.94 142.53 54837.96 88888.00 2015-09-22 00:47:30.906 265 11052.98 142.55 54838.05 88888.00 2015-09-22 00:47:31.406 265 11053.03 142.53 54838.09 88888.00 2015-09-22 00:47:31.906 265 11053.04 142.53 54838.12 88888.00 2015-09-22 00:47:32.406 265 11053.03 142.58 54838.11 88888.00 2015-09-22 00:47:32.906 265 11052.99 142.64 54838.17 88888.00 2015-09-22 00:47:33.406 265 11052.98 142.64 54838.22 88888.00 2015-09-22 00:47:33.906 265 11053.03 142.66 54838.24 88888.00 2015-09-22 00:47:34.406 265 11053.03 142.68 54838.28 88888.00 2015-09-22 00:47:34.906 265 11053.04 142.70 54838.42 88888.00 2015-09-22 00:47:35.406 265 11052.98 142.70 54838.52 88888.00 2015-09-22 00:47:35.906 265 11052.96 142.72 54838.52 88888.00 2015-09-22 00:47:36.406 265 11052.96 142.73 54838.53 88888.00 2015-09-22 00:47:36.906 265 11053.02 142.74 54838.48 88888.00 2015-09-22 00:47:37.406 265 11053.02 142.73 54838.51 88888.00 2015-09-22 00:47:37.906 265 11053.08 142.75 54838.53 88888.00 2015-09-22 00:47:38.406 265 11053.08 142.82 54838.55 88888.00 2015-09-22 00:47:38.906 265 11053.08 142.77 54838.57 88888.00 2015-09-22 00:47:39.406 265 11053.12 142.76 54838.47 88888.00 2015-09-22 00:47:39.906 265 11053.09 142.75 54838.47 88888.00 2015-09-22 00:47:40.406 265 11053.09 142.76 54838.53 88888.00 2015-09-22 00:47:40.906 265 11053.11 142.75 54838.52 88888.00 2015-09-22 00:47:41.406 265 11053.11 142.78 54838.54 88888.00 2015-09-22 00:47:41.906 265 11053.13 142.81 54838.54 88888.00 2015-09-22 00:47:42.406 265 11053.12 142.78 54838.55 88888.00 2015-09-22 00:47:42.906 265 11053.18 142.78 54838.59 88888.00 2015-09-22 00:47:43.406 265 11053.20 142.78 54838.66 88888.00 2015-09-22 00:47:43.906 265 11053.24 142.75 54838.62 88888.00 2015-09-22 00:47:44.406 265 11053.28 142.76 54838.59 88888.00 2015-09-22 00:47:44.906 265 11053.27 142.78 54838.52 88888.00 2015-09-22 00:47:45.406 265 11053.29 142.78 54838.55 88888.00 2015-09-22 00:47:45.906 265 11053.29 142.77 54838.51 88888.00 2015-09-22 00:47:46.406 265 11053.27 142.74 54838.61 88888.00 2015-09-22 00:47:46.906 265 11053.23 142.75 54838.65 88888.00 2015-09-22 00:47:47.406 265 11053.27 142.76 54838.69 88888.00 2015-09-22 00:47:47.906 265 11053.29 142.74 54838.73 88888.00 2015-09-22 00:47:48.406 265 11053.29 142.74 54838.66 88888.00 2015-09-22 00:47:48.906 265 11053.28 142.77 54838.72 88888.00 2015-09-22 00:47:49.406 265 11053.28 142.77 54838.72 88888.00 2015-09-22 00:47:49.906 265 11053.29 142.81 54838.69 88888.00 2015-09-22 00:47:50.406 265 11053.30 142.78 54838.81 88888.00 2015-09-22 00:47:50.906 265 11053.30 142.76 54838.86 88888.00 2015-09-22 00:47:51.406 265 11053.25 142.76 54838.97 88888.00 2015-09-22 00:47:51.906 265 11053.22 142.77 54838.96 88888.00 2015-09-22 00:47:52.406 265 11053.25 142.81 54838.95 88888.00 2015-09-22 00:47:52.906 265 11053.28 142.80 54838.98 88888.00 2015-09-22 00:47:53.406 265 11053.28 142.84 54839.01 88888.00 2015-09-22 00:47:53.906 265 11053.28 142.85 54838.98 88888.00 2015-09-22 00:47:54.406 265 11053.28 142.93 54838.91 88888.00 2015-09-22 00:47:54.906 265 11053.35 142.94 54838.91 88888.00 2015-09-22 00:47:55.406 265 11053.33 142.97 54838.91 88888.00 2015-09-22 00:47:55.906 265 11053.34 142.97 54839.01 88888.00 2015-09-22 00:47:56.406 265 11053.33 142.94 54838.97 88888.00 2015-09-22 00:47:56.906 265 11053.33 142.98 54838.99 88888.00 2015-09-22 00:47:57.406 265 11053.33 142.99 54839.03 88888.00 2015-09-22 00:47:57.906 265 11053.37 143.01 54839.12 88888.00 2015-09-22 00:47:58.406 265 11053.41 143.00 54839.18 88888.00 2015-09-22 00:47:58.906 265 11053.48 142.99 54839.14 88888.00 2015-09-22 00:47:59.406 265 11053.49 143.01 54839.09 88888.00 2015-09-22 00:47:59.906 265 11053.46 143.02 54839.19 88888.00 2015-09-22 00:48:00.406 265 11053.41 143.05 54839.19 88888.00 2015-09-22 00:48:00.906 265 11053.39 143.07 54839.23 88888.00 2015-09-22 00:48:01.406 265 11053.38 143.06 54839.25 88888.00 2015-09-22 00:48:01.906 265 11053.43 143.06 54839.25 88888.00 2015-09-22 00:48:02.406 265 11053.51 143.08 54839.25 88888.00 2015-09-22 00:48:02.906 265 11053.51 143.07 54839.22 88888.00 2015-09-22 00:48:03.406 265 11053.50 143.03 54839.14 88888.00 2015-09-22 00:48:03.906 265 11053.53 143.05 54839.14 88888.00 2015-09-22 00:48:04.406 265 11053.58 143.07 54839.15 88888.00 2015-09-22 00:48:04.906 265 11053.56 143.07 54839.27 88888.00 2015-09-22 00:48:05.406 265 11053.54 143.09 54839.35 88888.00 2015-09-22 00:48:05.906 265 11053.53 143.12 54839.40 88888.00 2015-09-22 00:48:06.406 265 11053.55 143.07 54839.40 88888.00 2015-09-22 00:48:06.906 265 11053.54 143.02 54839.36 88888.00 2015-09-22 00:48:07.406 265 11053.58 143.06 54839.39 88888.00 2015-09-22 00:48:07.906 265 11053.59 143.10 54839.38 88888.00 2015-09-22 00:48:08.406 265 11053.59 143.08 54839.40 88888.00 2015-09-22 00:48:08.906 265 11053.61 143.11 54839.47 88888.00 2015-09-22 00:48:09.406 265 11053.62 143.09 54839.49 88888.00 2015-09-22 00:48:09.906 265 11053.64 143.10 54839.51 88888.00 2015-09-22 00:48:10.406 265 11053.62 143.11 54839.42 88888.00 2015-09-22 00:48:10.906 265 11053.61 143.12 54839.45 88888.00 2015-09-22 00:48:11.406 265 11053.61 143.14 54839.59 88888.00 2015-09-22 00:48:11.906 265 11053.61 143.20 54839.56 88888.00 2015-09-22 00:48:12.406 265 11053.61 143.16 54839.48 88888.00 2015-09-22 00:48:12.906 265 11053.61 143.12 54839.56 88888.00 2015-09-22 00:48:13.406 265 11053.64 143.10 54839.53 88888.00 2015-09-22 00:48:13.906 265 11053.69 143.09 54839.53 88888.00 2015-09-22 00:48:14.406 265 11053.66 143.09 54839.65 88888.00 2015-09-22 00:48:14.906 265 11053.75 143.08 54839.63 88888.00 2015-09-22 00:48:15.406 265 11053.77 143.10 54839.66 88888.00 2015-09-22 00:48:15.906 265 11053.80 143.09 54839.60 88888.00 2015-09-22 00:48:16.406 265 11053.79 143.12 54839.68 88888.00 2015-09-22 00:48:16.906 265 11053.77 143.09 54839.74 88888.00 2015-09-22 00:48:17.406 265 11053.80 143.09 54839.76 88888.00 2015-09-22 00:48:17.906 265 11053.86 143.10 54839.73 88888.00 2015-09-22 00:48:18.406 265 11053.85 143.11 54839.70 88888.00 2015-09-22 00:48:18.906 265 11053.82 143.07 54839.74 88888.00 2015-09-22 00:48:19.406 265 11053.77 143.06 54839.71 88888.00 2015-09-22 00:48:19.906 265 11053.82 143.06 54839.68 88888.00 2015-09-22 00:48:20.406 265 11053.82 143.06 54839.73 88888.00 2015-09-22 00:48:20.906 265 11053.86 143.02 54839.76 88888.00 2015-09-22 00:48:21.406 265 11053.87 143.02 54839.76 88888.00 2015-09-22 00:48:21.906 265 11053.81 143.00 54839.77 88888.00 2015-09-22 00:48:22.406 265 11053.77 143.05 54839.77 88888.00 2015-09-22 00:48:22.906 265 11053.79 143.06 54839.80 88888.00 2015-09-22 00:48:23.406 265 11053.77 142.99 54839.85 88888.00 2015-09-22 00:48:23.906 265 11053.82 142.94 54839.83 88888.00 2015-09-22 00:48:24.406 265 11053.79 142.93 54839.87 88888.00 2015-09-22 00:48:24.906 265 11053.81 142.98 54839.82 88888.00 2015-09-22 00:48:25.406 265 11053.82 142.97 54839.85 88888.00 2015-09-22 00:48:25.906 265 11053.83 142.94 54839.91 88888.00 2015-09-22 00:48:26.406 265 11053.85 142.98 54839.91 88888.00 2015-09-22 00:48:26.906 265 11053.87 142.99 54839.84 88888.00 2015-09-22 00:48:27.406 265 11053.85 143.02 54839.85 88888.00 2015-09-22 00:48:27.906 265 11053.82 142.94 54839.83 88888.00 2015-09-22 00:48:28.406 265 11053.81 142.93 54839.86 88888.00 2015-09-22 00:48:28.906 265 11053.80 142.89 54839.87 88888.00 2015-09-22 00:48:29.406 265 11053.80 142.84 54839.92 88888.00 2015-09-22 00:48:29.906 265 11053.85 142.85 54839.92 88888.00 2015-09-22 00:48:30.406 265 11053.85 142.82 54839.89 88888.00 2015-09-22 00:48:30.906 265 11053.86 142.89 54839.92 88888.00 2015-09-22 00:48:31.406 265 11053.86 142.86 54839.97 88888.00 2015-09-22 00:48:31.906 265 11053.86 142.85 54839.96 88888.00 2015-09-22 00:48:32.406 265 11053.82 142.87 54839.93 88888.00 2015-09-22 00:48:32.906 265 11053.88 142.76 54839.93 88888.00 2015-09-22 00:48:33.406 265 11053.87 142.72 54840.01 88888.00 2015-09-22 00:48:33.906 265 11053.85 142.74 54840.04 88888.00 2015-09-22 00:48:34.406 265 11053.81 142.72 54840.07 88888.00 2015-09-22 00:48:34.906 265 11053.80 142.68 54840.10 88888.00 2015-09-22 00:48:35.406 265 11053.81 142.68 54840.06 88888.00 2015-09-22 00:48:35.906 265 11053.79 142.63 54840.17 88888.00 2015-09-22 00:48:36.406 265 11053.79 142.64 54840.17 88888.00 2015-09-22 00:48:36.906 265 11053.80 142.60 54840.09 88888.00 2015-09-22 00:48:37.406 265 11053.82 142.61 54840.10 88888.00 2015-09-22 00:48:37.906 265 11053.86 142.61 54840.09 88888.00 2015-09-22 00:48:38.406 265 11053.86 142.56 54840.11 88888.00 2015-09-22 00:48:38.906 265 11053.83 142.51 54840.09 88888.00 2015-09-22 00:48:39.406 265 11053.80 142.51 54840.12 88888.00 2015-09-22 00:48:39.906 265 11053.81 142.51 54840.17 88888.00 2015-09-22 00:48:40.406 265 11053.81 142.47 54840.12 88888.00 2015-09-22 00:48:40.906 265 11053.77 142.46 54840.19 88888.00 2015-09-22 00:48:41.406 265 11053.77 142.41 54840.20 88888.00 2015-09-22 00:48:41.906 265 11053.79 142.43 54840.20 88888.00 2015-09-22 00:48:42.406 265 11053.76 142.39 54840.20 88888.00 2015-09-22 00:48:42.906 265 11053.77 142.38 54840.24 88888.00 2015-09-22 00:48:43.406 265 11053.80 142.36 54840.49 88888.00 2015-09-22 00:48:43.906 265 11053.77 142.39 54840.38 88888.00 2015-09-22 00:48:44.406 265 11053.75 142.31 54840.19 88888.00 2015-09-22 00:48:44.906 265 11053.74 142.24 54840.17 88888.00 2015-09-22 00:48:45.406 265 11053.71 142.24 54840.20 88888.00 2015-09-22 00:48:45.906 265 11053.70 142.27 54840.19 88888.00 2015-09-22 00:48:46.406 265 11053.69 142.24 54840.27 88888.00 2015-09-22 00:48:46.906 265 11053.69 142.23 54840.20 88888.00 2015-09-22 00:48:47.406 265 11053.71 142.26 54840.19 88888.00 2015-09-22 00:48:47.906 265 11053.67 142.21 54840.23 88888.00 2015-09-22 00:48:48.406 265 11053.64 142.18 54840.24 88888.00 2015-09-22 00:48:48.906 265 11053.66 142.22 54840.28 88888.00 2015-09-22 00:48:49.406 265 11053.64 142.22 54840.30 88888.00 2015-09-22 00:48:49.906 265 11053.62 142.19 54840.31 88888.00 2015-09-22 00:48:50.406 265 11053.66 142.13 54840.28 88888.00 2015-09-22 00:48:50.906 265 11053.67 142.13 54840.26 88888.00 2015-09-22 00:48:51.406 265 11053.60 142.07 54840.32 88888.00 2015-09-22 00:48:51.906 265 11053.60 142.07 54840.30 88888.00 2015-09-22 00:48:52.406 265 11053.59 142.11 54840.26 88888.00 2015-09-22 00:48:52.906 265 11053.56 142.11 54840.19 88888.00 2015-09-22 00:48:53.406 265 11053.59 142.09 54840.09 88888.00 2015-09-22 00:48:53.906 265 11053.58 142.08 54840.12 88888.00 2015-09-22 00:48:54.406 265 11053.56 142.02 54840.23 88888.00 2015-09-22 00:48:54.906 265 11053.58 142.01 54840.24 88888.00 2015-09-22 00:48:55.406 265 11053.53 142.00 54840.27 88888.00 2015-09-22 00:48:55.906 265 11053.51 142.02 54840.29 88888.00 2015-09-22 00:48:56.406 265 11053.59 142.02 54840.31 88888.00 2015-09-22 00:48:56.906 265 11053.58 142.05 54840.37 88888.00 2015-09-22 00:48:57.406 265 11053.58 141.93 54840.27 88888.00 2015-09-22 00:48:57.906 265 11053.54 141.84 54840.30 88888.00 2015-09-22 00:48:58.406 265 11053.56 141.87 54840.28 88888.00 2015-09-22 00:48:58.906 265 11053.58 141.85 54840.23 88888.00 2015-09-22 00:48:59.406 265 11053.61 141.83 54840.11 88888.00 2015-09-22 00:48:59.906 265 11053.61 141.80 54840.19 88888.00 2015-09-22 00:49:00.406 265 11053.59 141.81 54840.19 88888.00 2015-09-22 00:49:00.906 265 11053.60 141.77 54840.26 88888.00 2015-09-22 00:49:01.406 265 11053.65 141.75 54840.31 88888.00 2015-09-22 00:49:01.906 265 11053.64 141.71 54840.22 88888.00 2015-09-22 00:49:02.406 265 11053.65 141.68 54840.22 88888.00 2015-09-22 00:49:02.906 265 11053.65 141.65 54840.19 88888.00 2015-09-22 00:49:03.406 265 11053.64 141.62 54840.13 88888.00 2015-09-22 00:49:03.906 265 11053.66 141.59 54840.21 88888.00 2015-09-22 00:49:04.406 265 11053.74 141.56 54840.22 88888.00 2015-09-22 00:49:04.906 265 11053.72 141.51 54840.20 88888.00 2015-09-22 00:49:05.406 265 11053.72 141.51 54840.14 88888.00 2015-09-22 00:49:05.906 265 11053.71 141.50 54840.10 88888.00 2015-09-22 00:49:06.406 265 11053.71 141.45 54840.15 88888.00 2015-09-22 00:49:06.906 265 11053.67 141.43 54840.28 88888.00 2015-09-22 00:49:07.406 265 11053.67 141.37 54840.31 88888.00 2015-09-22 00:49:07.906 265 11053.75 141.38 54840.14 88888.00 2015-09-22 00:49:08.406 265 11053.74 141.41 54840.07 88888.00 2015-09-22 00:49:08.906 265 11053.76 141.37 54840.05 88888.00 2015-09-22 00:49:09.406 265 11053.75 141.31 54840.03 88888.00 2015-09-22 00:49:09.906 265 11053.72 141.30 54840.01 88888.00 2015-09-22 00:49:10.406 265 11053.75 141.28 54840.02 88888.00 2015-09-22 00:49:10.906 265 11053.79 141.24 54840.02 88888.00 2015-09-22 00:49:11.406 265 11053.80 141.25 54839.91 88888.00 2015-09-22 00:49:11.906 265 11053.76 141.25 54839.89 88888.00 2015-09-22 00:49:12.406 265 11053.79 141.22 54839.87 88888.00 2015-09-22 00:49:12.906 265 11053.79 141.24 54839.82 88888.00 2015-09-22 00:49:13.406 265 11053.81 141.20 54839.83 88888.00 2015-09-22 00:49:13.906 265 11053.77 141.15 54839.83 88888.00 2015-09-22 00:49:14.406 265 11053.80 141.13 54839.79 88888.00 2015-09-22 00:49:14.906 265 11053.85 141.13 54839.80 88888.00 2015-09-22 00:49:15.406 265 11053.83 141.11 54839.77 88888.00 2015-09-22 00:49:15.906 265 11053.82 141.09 54839.73 88888.00 2015-09-22 00:49:16.406 265 11053.80 141.08 54839.70 88888.00 2015-09-22 00:49:16.906 265 11053.83 141.03 54839.65 88888.00 2015-09-22 00:49:17.406 265 11053.88 140.99 54839.67 88888.00 2015-09-22 00:49:17.906 265 11053.91 140.94 54839.67 88888.00 2015-09-22 00:49:18.406 265 11053.86 140.94 54839.65 88888.00 2015-09-22 00:49:18.906 265 11053.90 140.96 54839.63 88888.00 2015-09-22 00:49:19.406 265 11053.87 140.92 54839.61 88888.00 2015-09-22 00:49:19.906 265 11053.88 140.90 54839.61 88888.00 2015-09-22 00:49:20.406 265 11053.86 140.89 54839.61 88888.00 2015-09-22 00:49:20.906 265 11053.90 140.89 54839.71 88888.00 2015-09-22 00:49:21.406 265 11053.87 140.86 54839.77 88888.00 2015-09-22 00:49:21.906 265 11053.88 140.84 54839.71 88888.00 2015-09-22 00:49:22.406 265 11053.87 140.86 54839.67 88888.00 2015-09-22 00:49:22.906 265 11053.85 140.84 54839.68 88888.00 2015-09-22 00:49:23.406 265 11053.86 140.77 54839.65 88888.00 2015-09-22 00:49:23.906 265 11053.86 140.72 54839.69 88888.00 2015-09-22 00:49:24.406 265 11053.86 140.74 54839.78 88888.00 2015-09-22 00:49:24.906 265 11053.87 140.74 54839.73 88888.00 2015-09-22 00:49:25.406 265 11053.90 140.73 54839.65 88888.00 2015-09-22 00:49:25.906 265 11053.93 140.69 54839.59 88888.00 2015-09-22 00:49:26.406 265 11053.92 140.61 54839.65 88888.00 2015-09-22 00:49:26.906 265 11053.86 140.61 54839.59 88888.00 2015-09-22 00:49:27.406 265 11053.83 140.62 54839.54 88888.00 2015-09-22 00:49:27.906 265 11053.88 140.61 54839.51 88888.00 2015-09-22 00:49:28.406 265 11053.87 140.59 54839.50 88888.00 2015-09-22 00:49:28.906 265 11053.85 140.61 54839.50 88888.00 2015-09-22 00:49:29.406 265 11053.86 140.61 54839.52 88888.00 2015-09-22 00:49:29.906 265 11053.88 140.56 54839.52 88888.00 2015-09-22 00:49:30.406 265 11053.91 140.53 54839.60 88888.00 2015-09-22 00:49:30.906 265 11053.90 140.52 54839.67 88888.00 2015-09-22 00:49:31.406 265 11053.91 140.50 54839.61 88888.00 2015-09-22 00:49:31.906 265 11053.88 140.48 54839.54 88888.00 2015-09-22 00:49:32.406 265 11053.85 140.46 54839.51 88888.00 2015-09-22 00:49:32.906 265 11053.85 140.46 54839.53 88888.00 2015-09-22 00:49:33.406 265 11053.87 140.49 54839.54 88888.00 2015-09-22 00:49:33.906 265 11053.85 140.48 54839.54 88888.00 2015-09-22 00:49:34.406 265 11053.83 140.49 54839.58 88888.00 2015-09-22 00:49:34.906 265 11053.83 140.41 54839.60 88888.00 2015-09-22 00:49:35.406 265 11053.86 140.37 54839.59 88888.00 2015-09-22 00:49:35.906 265 11053.87 140.37 54839.61 88888.00 2015-09-22 00:49:36.406 265 11053.87 140.36 54839.66 88888.00 2015-09-22 00:49:36.906 265 11053.87 140.29 54839.66 88888.00 2015-09-22 00:49:37.406 265 11053.85 140.27 54839.65 88888.00 2015-09-22 00:49:37.906 265 11053.88 140.25 54839.56 88888.00 2015-09-22 00:49:38.406 265 11053.93 140.22 54839.60 88888.00 2015-09-22 00:49:38.906 265 11053.91 140.25 54839.61 88888.00 2015-09-22 00:49:39.406 265 11053.90 140.20 54839.63 88888.00 2015-09-22 00:49:39.906 265 11053.88 140.15 54839.67 88888.00 2015-09-22 00:49:40.406 265 11053.93 140.19 54839.67 88888.00 2015-09-22 00:49:40.906 265 11053.93 140.20 54839.60 88888.00 2015-09-22 00:49:41.406 265 11053.98 140.16 54839.62 88888.00 2015-09-22 00:49:41.906 265 11053.96 140.14 54839.65 88888.00 2015-09-22 00:49:42.406 265 11053.95 140.13 54839.53 88888.00 2015-09-22 00:49:42.906 265 11053.95 140.13 54839.45 88888.00 2015-09-22 00:49:43.406 265 11053.96 140.11 54839.52 88888.00 2015-09-22 00:49:43.906 265 11054.02 140.07 54839.51 88888.00 2015-09-22 00:49:44.406 265 11053.98 140.10 54839.47 88888.00 2015-09-22 00:49:44.906 265 11054.01 140.10 54839.42 88888.00 2015-09-22 00:49:45.406 265 11053.98 140.04 54839.43 88888.00 2015-09-22 00:49:45.906 265 11053.96 140.05 54839.41 88888.00 2015-09-22 00:49:46.406 265 11053.97 140.06 54839.45 88888.00 2015-09-22 00:49:46.906 265 11053.97 140.05 54839.43 88888.00 2015-09-22 00:49:47.406 265 11053.87 140.04 54839.41 88888.00 2015-09-22 00:49:47.906 265 11053.87 140.10 54839.47 88888.00 2015-09-22 00:49:48.406 265 11053.88 140.10 54839.48 88888.00 2015-09-22 00:49:48.906 265 11053.88 140.07 54839.54 88888.00 2015-09-22 00:49:49.406 265 11053.87 140.06 54839.56 88888.00 2015-09-22 00:49:49.906 265 11053.87 140.07 54839.66 88888.00 2015-09-22 00:49:50.406 265 11053.87 140.02 54839.69 88888.00 2015-09-22 00:49:50.906 265 11053.92 139.99 54839.65 88888.00 2015-09-22 00:49:51.406 265 11053.92 139.98 54839.69 88888.00 2015-09-22 00:49:51.906 265 11053.87 139.93 54839.69 88888.00 2015-09-22 00:49:52.406 265 11053.92 139.95 54839.70 88888.00 2015-09-22 00:49:52.906 265 11053.91 139.94 54839.76 88888.00 2015-09-22 00:49:53.406 265 11053.88 139.97 54839.79 88888.00 2015-09-22 00:49:53.906 265 11053.88 139.95 54839.76 88888.00 2015-09-22 00:49:54.406 265 11053.90 139.86 54839.73 88888.00 2015-09-22 00:49:54.906 265 11053.91 139.88 54839.74 88888.00 2015-09-22 00:49:55.406 265 11053.88 139.85 54839.70 88888.00 2015-09-22 00:49:55.906 265 11053.88 139.85 54839.77 88888.00 2015-09-22 00:49:56.406 265 11053.95 139.85 54839.65 88888.00 2015-09-22 00:49:56.906 265 11053.93 139.86 54839.62 88888.00 2015-09-22 00:49:57.406 265 11053.88 139.80 54839.77 88888.00 2015-09-22 00:49:57.906 265 11053.86 139.78 54839.78 88888.00 2015-09-22 00:49:58.406 265 11053.85 139.76 54839.80 88888.00 2015-09-22 00:49:58.906 265 11053.86 139.76 54839.77 88888.00 2015-09-22 00:49:59.406 265 11053.86 139.74 54839.73 88888.00 2015-09-22 00:49:59.906 265 11053.82 139.73 54839.73 88888.00 2015-09-22 00:50:00.406 265 11053.87 139.74 54839.74 88888.00 2015-09-22 00:50:00.906 265 11053.88 139.69 54839.76 88888.00 2015-09-22 00:50:01.406 265 11053.88 139.71 54839.78 88888.00 2015-09-22 00:50:01.906 265 11053.85 139.73 54839.77 88888.00 2015-09-22 00:50:02.406 265 11053.87 139.71 54839.74 88888.00 2015-09-22 00:50:02.906 265 11053.85 139.68 54839.84 88888.00 2015-09-22 00:50:03.406 265 11053.82 139.66 54839.92 88888.00 2015-09-22 00:50:03.906 265 11053.83 139.70 54839.89 88888.00 2015-09-22 00:50:04.406 265 11053.85 139.70 54839.94 88888.00 2015-09-22 00:50:04.906 265 11053.77 139.70 54839.86 88888.00 2015-09-22 00:50:05.406 265 11053.77 139.68 54839.85 88888.00 2015-09-22 00:50:05.906 265 11053.75 139.65 54839.87 88888.00 2015-09-22 00:50:06.406 265 11053.70 139.70 54839.84 88888.00 2015-09-22 00:50:06.906 265 11053.72 139.72 54839.86 88888.00 2015-09-22 00:50:07.406 265 11053.75 139.68 54839.89 88888.00 2015-09-22 00:50:07.906 265 11053.71 139.66 54839.93 88888.00 2015-09-22 00:50:08.406 265 11053.72 139.66 54839.97 88888.00 2015-09-22 00:50:08.906 265 11053.70 139.65 54839.91 88888.00 2015-09-22 00:50:09.406 265 11053.71 139.61 54839.92 88888.00 2015-09-22 00:50:09.906 265 11053.70 139.61 54839.91 88888.00 2015-09-22 00:50:10.406 265 11053.67 139.62 54839.83 88888.00 2015-09-22 00:50:10.906 265 11053.67 139.60 54839.71 88888.00 2015-09-22 00:50:11.406 265 11053.66 139.59 54839.84 88888.00 2015-09-22 00:50:11.906 265 11053.64 139.60 54840.01 88888.00 2015-09-22 00:50:12.406 265 11053.64 139.61 54840.00 88888.00 2015-09-22 00:50:12.906 265 11053.60 139.63 54839.98 88888.00 2015-09-22 00:50:13.406 265 11053.59 139.61 54839.96 88888.00 2015-09-22 00:50:13.906 265 11053.54 139.57 54840.00 88888.00 2015-09-22 00:50:14.406 265 11053.46 139.60 54840.04 88888.00 2015-09-22 00:50:14.906 265 11053.44 139.61 54840.04 88888.00 2015-09-22 00:50:15.406 265 11053.45 139.63 54840.10 88888.00 2015-09-22 00:50:15.906 265 11053.46 139.62 54840.18 88888.00 2015-09-22 00:50:16.406 265 11053.35 139.55 54840.31 88888.00 2015-09-22 00:50:16.906 265 11053.38 139.56 54840.40 88888.00 2015-09-22 00:50:17.406 265 11053.33 139.56 54840.66 88888.00 2015-09-22 00:50:17.906 265 11053.37 139.54 54840.44 88888.00 2015-09-22 00:50:18.406 265 11053.37 139.55 54840.39 88888.00 2015-09-22 00:50:18.906 265 11053.32 139.56 54840.41 88888.00 2015-09-22 00:50:19.406 265 11053.33 139.57 54840.37 88888.00 2015-09-22 00:50:19.906 265 11053.28 139.61 54840.38 88888.00 2015-09-22 00:50:20.406 265 11053.30 139.64 54840.38 88888.00 2015-09-22 00:50:20.906 265 11053.32 139.63 54840.37 88888.00 2015-09-22 00:50:21.406 265 11053.29 139.63 54840.29 88888.00 2015-09-22 00:50:21.906 265 11053.29 139.66 54840.37 88888.00 2015-09-22 00:50:22.406 265 11053.28 139.69 54840.39 88888.00 2015-09-22 00:50:22.906 265 11053.30 139.66 54840.48 88888.00 2015-09-22 00:50:23.406 265 11053.29 139.62 54840.59 88888.00 2015-09-22 00:50:23.906 265 11053.29 139.60 54840.62 88888.00 2015-09-22 00:50:24.406 265 11053.23 139.62 54840.66 88888.00 2015-09-22 00:50:24.906 265 11053.14 139.66 54840.65 88888.00 2015-09-22 00:50:25.406 265 11053.13 139.68 54840.65 88888.00 2015-09-22 00:50:25.906 265 11053.12 139.66 54840.66 88888.00 2015-09-22 00:50:26.406 265 11053.15 139.68 54840.74 88888.00 2015-09-22 00:50:26.906 265 11053.22 139.68 54840.76 88888.00 2015-09-22 00:50:27.406 265 11053.19 139.64 54840.82 88888.00 2015-09-22 00:50:27.906 265 11053.20 139.61 54840.74 88888.00 2015-09-22 00:50:28.406 265 11053.19 139.61 54840.82 88888.00 2015-09-22 00:50:28.906 265 11053.18 139.60 54840.84 88888.00 2015-09-22 00:50:29.406 265 11053.17 139.57 54840.82 88888.00 2015-09-22 00:50:29.906 265 11053.13 139.59 54840.85 88888.00 2015-09-22 00:50:30.406 265 11053.15 139.60 54840.89 88888.00 2015-09-22 00:50:30.906 265 11053.14 139.60 54840.83 88888.00 2015-09-22 00:50:31.406 265 11053.02 139.61 54840.77 88888.00 2015-09-22 00:50:31.906 265 11053.02 139.64 54840.80 88888.00 2015-09-22 00:50:32.406 265 11053.06 139.60 54840.82 88888.00 2015-09-22 00:50:32.906 265 11053.06 139.54 54840.82 88888.00 2015-09-22 00:50:33.406 265 11052.99 139.59 54840.90 88888.00 2015-09-22 00:50:33.906 265 11052.98 139.59 54840.96 88888.00 2015-09-22 00:50:34.406 265 11053.01 139.59 54840.97 88888.00 2015-09-22 00:50:34.906 265 11053.03 139.59 54840.96 88888.00 2015-09-22 00:50:35.406 265 11053.01 139.64 54840.91 88888.00 2015-09-22 00:50:35.906 265 11052.99 139.61 54840.91 88888.00 2015-09-22 00:50:36.406 265 11052.96 139.61 54840.97 88888.00 2015-09-22 00:50:36.906 265 11052.94 139.60 54841.01 88888.00 2015-09-22 00:50:37.406 265 11052.96 139.63 54841.03 88888.00 2015-09-22 00:50:37.906 265 11052.92 139.64 54840.98 88888.00 2015-09-22 00:50:38.406 265 11052.87 139.64 54841.00 88888.00 2015-09-22 00:50:38.906 265 11052.87 139.66 54840.97 88888.00 2015-09-22 00:50:39.406 265 11052.85 139.70 54840.92 88888.00 2015-09-22 00:50:39.906 265 11052.87 139.63 54840.96 88888.00 2015-09-22 00:50:40.406 265 11052.88 139.61 54840.94 88888.00 2015-09-22 00:50:40.906 265 11052.86 139.65 54840.94 88888.00 2015-09-22 00:50:41.406 265 11052.88 139.70 54840.93 88888.00 2015-09-22 00:50:41.906 265 11052.86 139.71 54840.90 88888.00 2015-09-22 00:50:42.406 265 11052.85 139.68 54840.84 88888.00 2015-09-22 00:50:42.906 265 11052.86 139.71 54840.75 88888.00 2015-09-22 00:50:43.406 265 11052.85 139.71 54840.72 88888.00 2015-09-22 00:50:43.906 265 11052.86 139.68 54840.68 88888.00 2015-09-22 00:50:44.406 265 11052.86 139.66 54840.77 88888.00 2015-09-22 00:50:44.906 265 11052.85 139.65 54840.93 88888.00 2015-09-22 00:50:45.406 265 11052.87 139.65 54840.85 88888.00 2015-09-22 00:50:45.906 265 11052.87 139.68 54840.87 88888.00 2015-09-22 00:50:46.406 265 11052.86 139.69 54840.83 88888.00 2015-09-22 00:50:46.906 265 11052.88 139.70 54840.77 88888.00 2015-09-22 00:50:47.406 265 11052.83 139.69 54840.75 88888.00 2015-09-22 00:50:47.906 265 11052.82 139.69 54840.70 88888.00 2015-09-22 00:50:48.406 265 11052.80 139.69 54840.75 88888.00 2015-09-22 00:50:48.906 265 11052.82 139.73 54840.72 88888.00 2015-09-22 00:50:49.406 265 11052.80 139.76 54840.61 88888.00 2015-09-22 00:50:49.906 265 11052.82 139.76 54840.54 88888.00 2015-09-22 00:50:50.406 265 11052.86 139.77 54840.54 88888.00 2015-09-22 00:50:50.906 265 11052.90 139.76 54840.53 88888.00 2015-09-22 00:50:51.407 265 11052.92 139.76 54840.50 88888.00 2015-09-22 00:50:51.907 265 11052.90 139.82 54840.55 88888.00 2015-09-22 00:50:52.407 265 11052.91 139.83 54840.50 88888.00 2015-09-22 00:50:52.907 265 11052.90 139.85 54840.61 88888.00 2015-09-22 00:50:53.407 265 11052.90 139.83 54840.62 88888.00 2015-09-22 00:50:53.907 265 11052.88 139.85 54840.57 88888.00 2015-09-22 00:50:54.407 265 11052.87 139.87 54840.48 88888.00 2015-09-22 00:50:54.907 265 11052.87 139.93 54840.41 88888.00 2015-09-22 00:50:55.407 265 11052.90 139.95 54840.39 88888.00 2015-09-22 00:50:55.907 265 11052.88 139.97 54840.39 88888.00 2015-09-22 00:50:56.407 265 11052.88 139.97 54840.31 88888.00 2015-09-22 00:50:56.907 265 11052.92 139.97 54840.32 88888.00 2015-09-22 00:50:57.407 265 11052.93 139.99 54840.32 88888.00 2015-09-22 00:50:57.907 265 11052.96 139.98 54840.28 88888.00 2015-09-22 00:50:58.407 265 11052.96 140.03 54840.26 88888.00 2015-09-22 00:50:58.907 265 11052.96 140.07 54840.24 88888.00 2015-09-22 00:50:59.407 265 11052.92 140.12 54840.15 88888.00 2015-09-22 00:50:59.907 265 11052.93 140.19 54840.10 88888.00 2015-09-22 00:51:00.407 265 11052.99 140.18 54840.17 88888.00 2015-09-22 00:51:00.907 265 11053.04 140.15 54840.21 88888.00 2015-09-22 00:51:01.407 265 11053.04 140.15 54840.17 88888.00 2015-09-22 00:51:01.907 265 11053.02 140.20 54840.18 88888.00 2015-09-22 00:51:02.407 265 11053.06 140.22 54840.03 88888.00 2015-09-22 00:51:02.907 265 11053.07 140.23 54840.04 88888.00 2015-09-22 00:51:03.407 265 11053.07 140.28 54840.10 88888.00 2015-09-22 00:51:03.907 265 11053.11 140.30 54840.10 88888.00 2015-09-22 00:51:04.407 265 11053.14 140.35 54840.03 88888.00 2015-09-22 00:51:04.907 265 11053.15 140.33 54839.98 88888.00 2015-09-22 00:51:05.407 265 11053.15 140.33 54839.92 88888.00 2015-09-22 00:51:05.907 265 11053.15 140.39 54839.95 88888.00 2015-09-22 00:51:06.407 265 11053.20 140.37 54839.98 88888.00 2015-09-22 00:51:06.907 265 11053.23 140.40 54839.92 88888.00 2015-09-22 00:51:07.407 265 11053.25 140.50 54839.79 88888.00 2015-09-22 00:51:07.907 265 11053.27 140.50 54839.79 88888.00 2015-09-22 00:51:08.407 265 11053.35 140.47 54839.77 88888.00 2015-09-22 00:51:08.907 265 11053.39 140.50 54839.66 88888.00 2015-09-22 00:51:09.407 265 11053.34 140.54 54839.59 88888.00 2015-09-22 00:51:09.907 265 11053.38 140.61 54839.56 88888.00 2015-09-22 00:51:10.407 265 11053.43 140.64 54839.58 88888.00 2015-09-22 00:51:10.907 265 11053.45 140.62 54839.47 88888.00 2015-09-22 00:51:11.407 265 11053.45 140.64 54839.42 88888.00 2015-09-22 00:51:11.907 265 11053.49 140.59 54839.40 88888.00 2015-09-22 00:51:12.407 265 11053.51 140.59 54839.31 88888.00 2015-09-22 00:51:12.907 265 11053.51 140.69 54839.24 88888.00 2015-09-22 00:51:13.407 265 11053.54 140.66 54839.21 88888.00 2015-09-22 00:51:13.907 265 11053.62 140.64 54839.21 88888.00 2015-09-22 00:51:14.407 265 11053.59 140.71 54839.17 88888.00 2015-09-22 00:51:14.907 265 11053.59 140.80 54839.26 88888.00 2015-09-22 00:51:15.407 265 11053.62 140.79 54839.25 88888.00 2015-09-22 00:51:15.907 265 11053.64 140.75 54839.15 88888.00 2015-09-22 00:51:16.407 265 11053.70 140.81 54839.06 88888.00 2015-09-22 00:51:16.907 265 11053.72 140.90 54839.18 88888.00 2015-09-22 00:51:17.407 265 11053.70 140.94 54839.30 88888.00 2015-09-22 00:51:17.907 265 11053.66 140.94 54839.27 88888.00 2015-09-22 00:51:18.407 265 11053.71 140.96 54839.22 88888.00 2015-09-22 00:51:18.907 265 11053.72 140.99 54839.15 88888.00 2015-09-22 00:51:19.407 265 11053.72 141.05 54839.17 88888.00 2015-09-22 00:51:19.907 265 11053.74 141.07 54839.17 88888.00 2015-09-22 00:51:20.407 265 11053.79 141.09 54839.18 88888.00 2015-09-22 00:51:20.907 265 11053.77 141.13 54839.19 88888.00 2015-09-22 00:51:21.407 265 11053.77 141.20 54839.19 88888.00 2015-09-22 00:51:21.907 265 11053.77 141.23 54839.24 88888.00 2015-09-22 00:51:22.407 265 11053.80 141.23 54839.23 88888.00 2015-09-22 00:51:22.907 265 11053.81 141.26 54839.08 88888.00 2015-09-22 00:51:23.407 265 11053.85 141.32 54839.01 88888.00 2015-09-22 00:51:23.907 265 11053.86 141.29 54838.98 88888.00 2015-09-22 00:51:24.407 265 11053.93 141.32 54838.99 88888.00 2015-09-22 00:51:24.907 265 11053.97 141.37 54838.93 88888.00 2015-09-22 00:51:25.407 265 11053.97 141.45 54838.92 88888.00 2015-09-22 00:51:25.907 265 11053.93 141.43 54838.98 88888.00 2015-09-22 00:51:26.407 265 11053.96 141.47 54838.97 88888.00 2015-09-22 00:51:26.907 265 11054.02 141.51 54838.97 88888.00 2015-09-22 00:51:27.407 265 11054.05 141.50 54838.87 88888.00 2015-09-22 00:51:27.907 265 11054.07 141.49 54838.89 88888.00 2015-09-22 00:51:28.407 265 11054.14 141.46 54838.84 88888.00 2015-09-22 00:51:28.907 265 11054.18 141.53 54838.80 88888.00 2015-09-22 00:51:29.407 265 11054.18 141.59 54838.69 88888.00 2015-09-22 00:51:29.907 265 11054.18 141.58 54838.62 88888.00 2015-09-22 00:51:30.407 265 11054.21 141.57 54838.54 88888.00 2015-09-22 00:51:30.907 265 11054.27 141.63 54838.55 88888.00 2015-09-22 00:51:31.407 265 11054.35 141.66 54838.55 88888.00 2015-09-22 00:51:31.907 265 11054.40 141.67 54838.56 88888.00 2015-09-22 00:51:32.407 265 11054.45 141.65 54838.64 88888.00 2015-09-22 00:51:32.907 265 11054.44 141.63 54838.65 88888.00 2015-09-22 00:51:33.407 265 11054.43 141.66 54838.70 88888.00 2015-09-22 00:51:33.907 265 11054.47 141.71 54838.68 88888.00 2015-09-22 00:51:34.407 265 11054.53 141.73 54838.62 88888.00 2015-09-22 00:51:34.907 265 11054.56 141.72 54838.72 88888.00 2015-09-22 00:51:35.407 265 11054.56 141.74 54838.64 88888.00 2015-09-22 00:51:35.907 265 11054.60 141.74 54838.57 88888.00 2015-09-22 00:51:36.407 265 11054.66 141.72 54838.52 88888.00 2015-09-22 00:51:36.907 265 11054.68 141.70 54838.49 88888.00 2015-09-22 00:51:37.407 265 11054.69 141.77 54838.53 88888.00 2015-09-22 00:51:37.907 265 11054.74 141.75 54838.49 88888.00 2015-09-22 00:51:38.407 265 11054.77 141.77 54838.37 88888.00 2015-09-22 00:51:38.907 265 11054.82 141.80 54838.49 88888.00 2015-09-22 00:51:39.407 265 11054.80 141.82 54838.53 88888.00 2015-09-22 00:51:39.907 265 11054.86 141.84 54838.52 88888.00 2015-09-22 00:51:40.407 265 11054.87 141.81 54838.47 88888.00 2015-09-22 00:51:40.907 265 11054.90 141.81 54838.45 88888.00 2015-09-22 00:51:41.407 265 11055.01 141.83 54838.37 88888.00 2015-09-22 00:51:41.907 265 11055.05 141.83 54838.28 88888.00 2015-09-22 00:51:42.407 265 11055.02 141.85 54838.29 88888.00 2015-09-22 00:51:42.907 265 11055.07 141.84 54838.24 88888.00 2015-09-22 00:51:43.407 265 11055.07 141.84 54838.20 88888.00 2015-09-22 00:51:43.907 265 11055.06 141.90 54838.24 88888.00 2015-09-22 00:51:44.407 265 11055.11 141.94 54838.21 88888.00 2015-09-22 00:51:44.907 265 11055.16 141.97 54838.16 88888.00 2015-09-22 00:51:45.407 265 11055.18 142.00 54838.08 88888.00 2015-09-22 00:51:45.907 265 11055.18 142.01 54837.96 88888.00 2015-09-22 00:51:46.407 265 11055.18 142.05 54837.93 88888.00 2015-09-22 00:51:46.907 265 11055.28 142.08 54838.02 88888.00 2015-09-22 00:51:47.407 265 11055.31 142.07 54838.12 88888.00 2015-09-22 00:51:47.907 265 11055.28 142.06 54838.04 88888.00 2015-09-22 00:51:48.407 265 11055.33 142.11 54838.03 88888.00 2015-09-22 00:51:48.907 265 11055.37 142.17 54838.11 88888.00 2015-09-22 00:51:49.407 265 11055.33 142.15 54838.02 88888.00 2015-09-22 00:51:49.907 265 11055.36 142.15 54838.13 88888.00 2015-09-22 00:51:50.407 265 11055.39 142.18 54838.24 88888.00 2015-09-22 00:51:50.907 265 11055.45 142.19 54837.98 88888.00 2015-09-22 00:51:51.407 265 11055.54 142.24 54837.78 88888.00 2015-09-22 00:51:51.907 265 11055.50 142.25 54837.70 88888.00 2015-09-22 00:51:52.407 265 11055.55 142.26 54837.68 88888.00 2015-09-22 00:51:52.907 265 11055.55 142.27 54837.64 88888.00 2015-09-22 00:51:53.407 265 11055.55 142.25 54837.60 88888.00 2015-09-22 00:51:53.907 265 11055.60 142.27 54837.54 88888.00 2015-09-22 00:51:54.407 265 11055.67 142.30 54837.51 88888.00 2015-09-22 00:51:54.907 265 11055.74 142.26 54837.46 88888.00 2015-09-22 00:51:55.407 265 11055.76 142.26 54837.40 88888.00 2015-09-22 00:51:55.907 265 11055.79 142.21 54837.32 88888.00 2015-09-22 00:51:56.407 265 11055.80 142.18 54837.34 88888.00 2015-09-22 00:51:56.907 265 11055.79 142.22 54837.34 88888.00 2015-09-22 00:51:57.407 265 11055.75 142.15 54837.30 88888.00 2015-09-22 00:51:57.907 265 11055.75 142.07 54837.35 88888.00 2015-09-22 00:51:58.407 265 11055.76 142.05 54837.35 88888.00 2015-09-22 00:51:58.907 265 11055.75 142.05 54837.46 88888.00 2015-09-22 00:51:59.407 265 11055.71 142.09 54837.52 88888.00 2015-09-22 00:51:59.907 265 11055.70 142.15 54837.59 88888.00 2015-09-22 00:52:00.407 265 11055.67 142.17 54837.64 88888.00 2015-09-22 00:52:00.907 265 11055.69 142.17 54837.77 88888.00 2015-09-22 00:52:01.407 265 11055.74 142.18 54837.89 88888.00 2015-09-22 00:52:01.907 265 11055.78 142.21 54837.94 88888.00 2015-09-22 00:52:02.407 265 11055.81 142.23 54837.95 88888.00 2015-09-22 00:52:02.907 265 11055.80 142.25 54838.07 88888.00 2015-09-22 00:52:03.407 265 11055.84 142.27 54838.14 88888.00 2015-09-22 00:52:03.907 265 11055.89 142.27 54838.19 88888.00 2015-09-22 00:52:04.407 265 11055.90 142.25 54838.14 88888.00 2015-09-22 00:52:04.907 265 11055.91 142.29 54838.14 88888.00 2015-09-22 00:52:05.407 265 11055.95 142.25 54838.25 88888.00 2015-09-22 00:52:05.907 265 11056.00 142.31 54838.29 88888.00 2015-09-22 00:52:06.407 265 11056.04 142.32 54838.34 88888.00 2015-09-22 00:52:06.907 265 11056.09 142.38 54838.35 88888.00 2015-09-22 00:52:07.407 265 11056.12 142.35 54838.34 88888.00 2015-09-22 00:52:07.907 265 11056.13 142.34 54838.30 88888.00 2015-09-22 00:52:08.407 265 11056.17 142.34 54838.29 88888.00 2015-09-22 00:52:08.907 265 11056.28 142.35 54838.31 88888.00 2015-09-22 00:52:09.407 265 11056.26 142.39 54838.31 88888.00 2015-09-22 00:52:09.907 265 11056.32 142.38 54838.29 88888.00 2015-09-22 00:52:10.407 265 11056.37 142.36 54838.37 88888.00 2015-09-22 00:52:10.907 265 11056.33 142.39 54838.35 88888.00 2015-09-22 00:52:11.407 265 11056.32 142.44 54838.34 88888.00 2015-09-22 00:52:11.907 265 11056.38 142.44 54838.43 88888.00 2015-09-22 00:52:12.407 265 11056.38 142.41 54838.43 88888.00 2015-09-22 00:52:12.907 265 11056.38 142.40 54838.35 88888.00 2015-09-22 00:52:13.407 265 11056.43 142.47 54838.34 88888.00 2015-09-22 00:52:13.907 265 11056.44 142.46 54838.34 88888.00 2015-09-22 00:52:14.407 265 11056.47 142.47 54838.33 88888.00 2015-09-22 00:52:14.907 265 11056.52 142.46 54838.34 88888.00 2015-09-22 00:52:15.407 265 11056.51 142.42 54838.36 88888.00 2015-09-22 00:52:15.907 265 11056.51 142.41 54838.39 88888.00 2015-09-22 00:52:16.407 265 11056.56 142.46 54838.48 88888.00 2015-09-22 00:52:16.907 265 11056.58 142.47 54838.52 88888.00 2015-09-22 00:52:17.407 265 11056.57 142.51 54838.56 88888.00 2015-09-22 00:52:17.907 265 11056.54 142.52 54838.66 88888.00 2015-09-22 00:52:18.407 265 11056.64 142.53 54838.64 88888.00 2015-09-22 00:52:18.907 265 11056.69 142.55 54838.59 88888.00 2015-09-22 00:52:19.407 265 11056.68 142.58 54838.57 88888.00 2015-09-22 00:52:19.907 265 11056.69 142.51 54838.55 88888.00 2015-09-22 00:52:20.407 265 11056.77 142.49 54838.63 88888.00 2015-09-22 00:52:20.907 265 11056.78 142.53 54838.65 88888.00 2015-09-22 00:52:21.407 265 11056.80 142.49 54838.66 88888.00 2015-09-22 00:52:21.907 265 11056.86 142.42 54838.68 88888.00 2015-09-22 00:52:22.407 265 11056.89 142.40 54838.73 88888.00 2015-09-22 00:52:22.907 265 11056.88 142.39 54838.74 88888.00 2015-09-22 00:52:23.407 265 11056.94 142.40 54838.77 88888.00 2015-09-22 00:52:23.907 265 11057.00 142.44 54838.71 88888.00 2015-09-22 00:52:24.407 265 11057.04 142.38 54838.64 88888.00 2015-09-22 00:52:24.907 265 11057.04 142.36 54838.64 88888.00 2015-09-22 00:52:25.407 265 11057.06 142.38 54838.68 88888.00 2015-09-22 00:52:25.907 265 11057.11 142.35 54838.62 88888.00 2015-09-22 00:52:26.407 265 11057.16 142.29 54838.66 88888.00 2015-09-22 00:52:26.907 265 11057.24 142.27 54838.63 88888.00 2015-09-22 00:52:27.407 265 11057.28 142.27 54838.64 88888.00 2015-09-22 00:52:27.907 265 11057.35 142.24 54838.60 88888.00 2015-09-22 00:52:28.407 265 11057.43 142.23 54838.61 88888.00 2015-09-22 00:52:28.907 265 11057.37 142.26 54838.71 88888.00 2015-09-22 00:52:29.407 265 11057.46 142.21 54838.74 88888.00 2015-09-22 00:52:29.907 265 11057.52 142.24 54838.77 88888.00 2015-09-22 00:52:30.407 265 11057.56 142.26 54838.79 88888.00 2015-09-22 00:52:30.907 265 11057.64 142.27 54838.81 88888.00 2015-09-22 00:52:31.407 265 11057.72 142.27 54838.68 88888.00 2015-09-22 00:52:31.907 265 11057.75 142.35 54838.75 88888.00 2015-09-22 00:52:32.407 265 11057.73 142.46 54838.83 88888.00 2015-09-22 00:52:32.907 265 11057.78 142.49 54838.82 88888.00 2015-09-22 00:52:33.407 265 11057.84 142.53 54838.83 88888.00 2015-09-22 00:52:33.907 265 11057.88 142.58 54838.79 88888.00 2015-09-22 00:52:34.407 265 11057.83 142.63 54838.75 88888.00 2015-09-22 00:52:34.907 265 11057.82 142.74 54838.77 88888.00 2015-09-22 00:52:35.407 265 11057.78 142.84 54838.74 88888.00 2015-09-22 00:52:35.907 265 11057.73 142.89 54838.78 88888.00 2015-09-22 00:52:36.407 265 11057.73 142.89 54838.86 88888.00 2015-09-22 00:52:36.907 265 11057.72 142.93 54838.93 88888.00 2015-09-22 00:52:37.407 265 11057.71 142.99 54838.98 88888.00 2015-09-22 00:52:37.907 265 11057.71 142.98 54839.00 88888.00 2015-09-22 00:52:38.407 265 11057.66 142.95 54839.03 88888.00 2015-09-22 00:52:38.907 265 11057.68 142.95 54838.98 88888.00 2015-09-22 00:52:39.407 265 11057.73 143.00 54839.03 88888.00 2015-09-22 00:52:39.907 265 11057.73 142.98 54839.07 88888.00 2015-09-22 00:52:40.407 265 11057.73 142.98 54839.09 88888.00 2015-09-22 00:52:40.907 265 11057.79 142.95 54839.06 88888.00 2015-09-22 00:52:41.407 265 11057.79 142.97 54839.10 88888.00 2015-09-22 00:52:41.907 265 11057.79 143.00 54839.07 88888.00 2015-09-22 00:52:42.407 265 11057.77 142.99 54839.08 88888.00 2015-09-22 00:52:42.907 265 11057.87 142.92 54839.13 88888.00 2015-09-22 00:52:43.407 265 11057.93 142.86 54839.15 88888.00 2015-09-22 00:52:43.907 265 11057.95 142.89 54839.19 88888.00 2015-09-22 00:52:44.407 265 11058.01 142.89 54839.19 88888.00 2015-09-22 00:52:44.907 265 11058.03 142.90 54839.26 88888.00 2015-09-22 00:52:45.407 265 11058.04 142.97 54839.39 88888.00 2015-09-22 00:52:45.907 265 11058.08 142.94 54839.41 88888.00 2015-09-22 00:52:46.407 265 11058.10 142.93 54839.40 88888.00 2015-09-22 00:52:46.907 265 11058.09 142.94 54839.39 88888.00 2015-09-22 00:52:47.407 265 11058.09 142.98 54839.40 88888.00 2015-09-22 00:52:47.907 265 11058.09 143.01 54839.49 88888.00 2015-09-22 00:52:48.407 265 11058.08 143.02 54839.45 88888.00 2015-09-22 00:52:48.907 265 11058.05 143.05 54839.47 88888.00 2015-09-22 00:52:49.407 265 11057.99 143.05 54839.57 88888.00 2015-09-22 00:52:49.907 265 11057.98 143.03 54839.61 88888.00 2015-09-22 00:52:50.407 265 11057.99 143.01 54839.65 88888.00 2015-09-22 00:52:50.907 265 11057.94 142.97 54839.65 88888.00 2015-09-22 00:52:51.407 265 11057.97 142.93 54839.75 88888.00 2015-09-22 00:52:51.907 265 11057.98 142.89 54839.91 88888.00 2015-09-22 00:52:52.407 265 11058.03 142.90 54839.91 88888.00 2015-09-22 00:52:52.907 265 11058.03 142.90 54839.95 88888.00 2015-09-22 00:52:53.407 265 11058.08 142.83 54839.96 88888.00 2015-09-22 00:52:53.907 265 11058.09 142.77 54840.10 88888.00 2015-09-22 00:52:54.407 265 11058.13 142.78 54840.11 88888.00 2015-09-22 00:52:54.907 265 11058.22 142.78 54840.17 88888.00 2015-09-22 00:52:55.407 265 11058.27 142.78 54840.15 88888.00 2015-09-22 00:52:55.907 265 11058.37 142.76 54840.26 88888.00 2015-09-22 00:52:56.407 265 11058.43 142.74 54840.31 88888.00 2015-09-22 00:52:56.907 265 11058.48 142.73 54840.37 88888.00 2015-09-22 00:52:57.407 265 11058.55 142.69 54840.38 88888.00 2015-09-22 00:52:57.907 265 11058.66 142.70 54840.37 88888.00 2015-09-22 00:52:58.407 265 11058.68 142.75 54840.38 88888.00 2015-09-22 00:52:58.907 265 11058.81 142.69 54840.38 88888.00 2015-09-22 00:52:59.407 265 11058.84 142.65 54840.44 88888.00 2015-09-22 00:52:59.907 265 11058.89 142.64 54840.52 88888.00 2015-09-22 00:53:00.407 265 11058.93 142.64 54840.63 88888.00 2015-09-22 00:53:00.907 265 11058.99 142.60 54840.65 88888.00 2015-09-22 00:53:01.407 265 11058.99 142.60 54840.71 88888.00 2015-09-22 00:53:01.907 265 11059.04 142.64 54840.70 88888.00 2015-09-22 00:53:02.407 265 11059.10 142.64 54840.73 88888.00 2015-09-22 00:53:02.907 265 11059.16 142.64 54840.76 88888.00 2015-09-22 00:53:03.407 265 11059.16 142.63 54840.76 88888.00 2015-09-22 00:53:03.907 265 11059.14 142.53 54840.83 88888.00 2015-09-22 00:53:04.407 265 11059.15 142.48 54840.83 88888.00 2015-09-22 00:53:04.907 265 11059.15 142.39 54840.82 88888.00 2015-09-22 00:53:05.407 265 11059.19 142.35 54840.82 88888.00 2015-09-22 00:53:05.907 265 11059.23 142.33 54840.81 88888.00 2015-09-22 00:53:06.407 265 11059.21 142.30 54840.90 88888.00 2015-09-22 00:53:06.907 265 11059.21 142.29 54840.93 88888.00 2015-09-22 00:53:07.407 265 11059.23 142.31 54840.99 88888.00 2015-09-22 00:53:07.907 265 11059.25 142.34 54840.99 88888.00 2015-09-22 00:53:08.407 265 11059.26 142.32 54841.09 88888.00 2015-09-22 00:53:08.907 265 11059.26 142.30 54841.11 88888.00 2015-09-22 00:53:09.407 265 11059.25 142.19 54841.08 88888.00 2015-09-22 00:53:09.907 265 11059.29 142.21 54841.08 88888.00 2015-09-22 00:53:10.407 265 11059.21 142.27 54841.14 88888.00 2015-09-22 00:53:10.907 265 11059.15 142.29 54841.20 88888.00 2015-09-22 00:53:11.407 265 11059.13 142.32 54841.20 88888.00 2015-09-22 00:53:11.907 265 11059.09 142.32 54841.18 88888.00 2015-09-22 00:53:12.407 265 11059.10 142.35 54841.23 88888.00 2015-09-22 00:53:12.907 265 11059.09 142.34 54841.32 88888.00 2015-09-22 00:53:13.407 265 11059.05 142.32 54841.33 88888.00 2015-09-22 00:53:13.907 265 11058.99 142.41 54841.38 88888.00 2015-09-22 00:53:14.407 265 11058.97 142.47 54841.61 88888.00 2015-09-22 00:53:14.907 265 11058.97 142.46 54841.73 88888.00 2015-09-22 00:53:15.407 265 11058.94 142.53 54841.78 88888.00 2015-09-22 00:53:15.907 265 11058.89 142.53 54841.81 88888.00 2015-09-22 00:53:16.407 265 11058.92 142.55 54841.90 88888.00 2015-09-22 00:53:16.907 265 11058.93 142.58 54841.90 88888.00 2015-09-22 00:53:17.407 265 11058.95 142.61 54842.03 88888.00 2015-09-22 00:53:17.907 265 11058.94 142.64 54842.08 88888.00 2015-09-22 00:53:18.407 265 11058.95 142.67 54842.16 88888.00 2015-09-22 00:53:18.907 265 11058.92 142.70 54842.22 88888.00 2015-09-22 00:53:19.407 265 11058.90 142.70 54842.25 88888.00 2015-09-22 00:53:19.907 265 11058.90 142.76 54842.40 88888.00 2015-09-22 00:53:20.407 265 11058.90 142.82 54842.46 88888.00 2015-09-22 00:53:20.907 265 11058.87 142.83 54842.47 88888.00 2015-09-22 00:53:21.407 265 11058.90 142.85 54842.59 88888.00 2015-09-22 00:53:21.907 265 11058.94 142.87 54842.89 88888.00 2015-09-22 00:53:22.407 265 11058.95 142.86 54842.80 88888.00 2015-09-22 00:53:22.907 265 11058.95 142.87 54842.76 88888.00 2015-09-22 00:53:23.407 265 11058.98 142.91 54842.86 88888.00 2015-09-22 00:53:23.907 265 11059.02 142.92 54842.93 88888.00 2015-09-22 00:53:24.407 265 11059.02 142.98 54843.02 88888.00 2015-09-22 00:53:24.907 265 11059.02 142.95 54843.08 88888.00 2015-09-22 00:53:25.407 265 11059.08 142.98 54843.11 88888.00 2015-09-22 00:53:25.907 265 11059.07 142.99 54843.24 88888.00 2015-09-22 00:53:26.407 265 11059.09 142.99 54843.21 88888.00 2015-09-22 00:53:26.907 265 11059.09 142.97 54843.24 88888.00 2015-09-22 00:53:27.407 265 11059.10 142.93 54843.25 88888.00 2015-09-22 00:53:27.907 265 11059.09 142.93 54843.20 88888.00 2015-09-22 00:53:28.407 265 11059.09 142.92 54843.27 88888.00 2015-09-22 00:53:28.907 265 11059.10 142.97 54843.40 88888.00 2015-09-22 00:53:29.407 265 11059.19 142.97 54843.46 88888.00 2015-09-22 00:53:29.907 265 11059.24 142.93 54843.44 88888.00 2015-09-22 00:53:30.407 265 11059.21 142.97 54843.38 88888.00 2015-09-22 00:53:30.907 265 11059.12 142.98 54843.49 88888.00 2015-09-22 00:53:31.407 265 11059.15 143.00 54843.61 88888.00 2015-09-22 00:53:31.907 265 11059.09 143.02 54843.69 88888.00 2015-09-22 00:53:32.407 265 11059.05 143.01 54843.73 88888.00 2015-09-22 00:53:32.907 265 11059.05 143.02 54843.77 88888.00 2015-09-22 00:53:33.407 265 11059.03 143.02 54843.78 88888.00 2015-09-22 00:53:33.907 265 11059.04 143.05 54843.78 88888.00 2015-09-22 00:53:34.407 265 11058.99 142.98 54843.86 88888.00 2015-09-22 00:53:34.907 265 11058.99 142.95 54843.96 88888.00 2015-09-22 00:53:35.407 265 11058.94 142.95 54843.84 88888.00 2015-09-22 00:53:35.907 265 11058.88 142.93 54843.80 88888.00 2015-09-22 00:53:36.407 265 11058.88 142.92 54843.81 88888.00 2015-09-22 00:53:36.907 265 11058.81 142.89 54843.82 88888.00 2015-09-22 00:53:37.407 265 11058.82 142.85 54843.89 88888.00 2015-09-22 00:53:37.907 265 11058.77 142.82 54843.99 88888.00 2015-09-22 00:53:38.407 265 11058.71 142.77 54844.05 88888.00 2015-09-22 00:53:38.907 265 11058.69 142.77 54844.10 88888.00 2015-09-22 00:53:39.407 265 11058.63 142.78 54844.12 88888.00 2015-09-22 00:53:39.907 265 11058.58 142.74 54844.07 88888.00 2015-09-22 00:53:40.407 265 11058.58 142.73 54844.07 88888.00 2015-09-22 00:53:40.907 265 11058.60 142.75 54844.18 88888.00 2015-09-22 00:53:41.407 265 11058.56 142.77 54844.28 88888.00 2015-09-22 00:53:41.907 265 11058.57 142.72 54844.36 88888.00 2015-09-22 00:53:42.407 265 11058.58 142.64 54844.39 88888.00 2015-09-22 00:53:42.907 265 11058.58 142.65 54844.42 88888.00 2015-09-22 00:53:43.407 265 11058.57 142.68 54844.39 88888.00 2015-09-22 00:53:43.907 265 11058.55 142.67 54844.31 88888.00 2015-09-22 00:53:44.407 265 11058.57 142.66 54844.42 88888.00 2015-09-22 00:53:44.907 265 11058.62 142.65 54844.50 88888.00 2015-09-22 00:53:45.407 265 11058.57 142.67 54844.52 88888.00 2015-09-22 00:53:45.907 265 11058.53 142.65 54844.58 88888.00 2015-09-22 00:53:46.407 265 11058.51 142.61 54844.61 88888.00 2015-09-22 00:53:46.907 265 11058.56 142.58 54844.58 88888.00 2015-09-22 00:53:47.407 265 11058.53 142.61 54844.68 88888.00 2015-09-22 00:53:47.907 265 11058.56 142.56 54844.70 88888.00 2015-09-22 00:53:48.407 265 11058.61 142.57 54844.71 88888.00 2015-09-22 00:53:48.907 265 11058.60 142.57 54844.77 88888.00 2015-09-22 00:53:49.407 265 11058.58 142.55 54844.87 88888.00 2015-09-22 00:53:49.907 265 11058.61 142.55 54844.92 88888.00 2015-09-22 00:53:50.407 265 11058.62 142.48 54844.92 88888.00 2015-09-22 00:53:50.907 265 11058.57 142.49 54844.92 88888.00 2015-09-22 00:53:51.407 265 11058.55 142.56 54844.97 88888.00 2015-09-22 00:53:51.907 265 11058.52 142.57 54844.97 88888.00 2015-09-22 00:53:52.407 265 11058.56 142.59 54844.97 88888.00 2015-09-22 00:53:52.907 265 11058.52 142.51 54845.05 88888.00 2015-09-22 00:53:53.407 265 11058.55 142.49 54845.01 88888.00 2015-09-22 00:53:53.907 265 11058.53 142.49 54844.95 88888.00 2015-09-22 00:53:54.407 265 11058.56 142.44 54844.87 88888.00 2015-09-22 00:53:54.907 265 11058.55 142.44 54844.91 88888.00 2015-09-22 00:53:55.407 265 11058.57 142.42 54844.91 88888.00 2015-09-22 00:53:55.907 265 11058.60 142.39 54844.91 88888.00 2015-09-22 00:53:56.408 265 11058.61 142.40 54844.88 88888.00 2015-09-22 00:53:56.908 265 11058.60 142.36 54844.88 88888.00 2015-09-22 00:53:57.408 265 11058.60 142.44 54844.85 88888.00 2015-09-22 00:53:57.908 265 11058.60 142.46 54844.89 88888.00 2015-09-22 00:53:58.408 265 11058.57 142.44 54844.87 88888.00 2015-09-22 00:53:58.908 265 11058.56 142.48 54844.83 88888.00 2015-09-22 00:53:59.408 265 11058.55 142.52 54844.84 88888.00 2015-09-22 00:53:59.908 265 11058.52 142.55 54844.80 88888.00 2015-09-22 00:54:00.408 265 11058.51 142.51 54844.79 88888.00 2015-09-22 00:54:00.908 265 11058.52 142.55 54844.84 88888.00 2015-09-22 00:54:01.408 265 11058.53 142.55 54844.87 88888.00 2015-09-22 00:54:01.908 265 11058.55 142.52 54844.85 88888.00 2015-09-22 00:54:02.408 265 11058.53 142.52 54844.89 88888.00 2015-09-22 00:54:02.908 265 11058.57 142.56 54844.93 88888.00 2015-09-22 00:54:03.408 265 11058.58 142.56 54845.06 88888.00 2015-09-22 00:54:03.908 265 11058.52 142.49 54845.09 88888.00 2015-09-22 00:54:04.408 265 11058.48 142.50 54845.02 88888.00 2015-09-22 00:54:04.908 265 11058.50 142.47 54844.98 88888.00 2015-09-22 00:54:05.408 265 11058.46 142.47 54844.95 88888.00 2015-09-22 00:54:05.908 265 11058.46 142.52 54845.06 88888.00 2015-09-22 00:54:06.408 265 11058.46 142.53 54845.12 88888.00 2015-09-22 00:54:06.908 265 11058.41 142.53 54845.12 88888.00 2015-09-22 00:54:07.408 265 11058.42 142.61 54845.05 88888.00 2015-09-22 00:54:07.908 265 11058.48 142.58 54845.10 88888.00 2015-09-22 00:54:08.408 265 11058.43 142.55 54845.12 88888.00 2015-09-22 00:54:08.908 265 11058.39 142.57 54845.07 88888.00 2015-09-22 00:54:09.408 265 11058.35 142.61 54845.05 88888.00 2015-09-22 00:54:09.908 265 11058.35 142.66 54845.03 88888.00 2015-09-22 00:54:10.408 265 11058.37 142.67 54845.04 88888.00 2015-09-22 00:54:10.908 265 11058.36 142.66 54845.06 88888.00 2015-09-22 00:54:11.408 265 11058.37 142.63 54845.01 88888.00 2015-09-22 00:54:11.908 265 11058.32 142.61 54844.89 88888.00 2015-09-22 00:54:12.408 265 11058.35 142.64 54844.94 88888.00 2015-09-22 00:54:12.908 265 11058.32 142.61 54845.00 88888.00 2015-09-22 00:54:13.408 265 11058.34 142.59 54845.01 88888.00 2015-09-22 00:54:13.908 265 11058.29 142.64 54845.00 88888.00 2015-09-22 00:54:14.408 265 11058.30 142.65 54845.13 88888.00 2015-09-22 00:54:14.908 265 11058.32 142.63 54845.19 88888.00 2015-09-22 00:54:15.408 265 11058.25 142.61 54845.20 88888.00 2015-09-22 00:54:15.908 265 11058.19 142.64 54845.24 88888.00 2015-09-22 00:54:16.408 265 11058.20 142.65 54845.31 88888.00 2015-09-22 00:54:16.908 265 11058.20 142.68 54845.39 88888.00 2015-09-22 00:54:17.408 265 11058.20 142.67 54845.33 88888.00 2015-09-22 00:54:17.908 265 11058.10 142.67 54845.41 88888.00 2015-09-22 00:54:18.408 265 11058.14 142.69 54845.49 88888.00 2015-09-22 00:54:18.908 265 11058.13 142.73 54845.49 88888.00 2015-09-22 00:54:19.408 265 11058.14 142.74 54845.48 88888.00 2015-09-22 00:54:19.908 265 11058.14 142.75 54845.55 88888.00 2015-09-22 00:54:20.408 265 11058.05 142.76 54845.54 88888.00 2015-09-22 00:54:20.908 265 11058.01 142.74 54845.56 88888.00 2015-09-22 00:54:21.408 265 11058.05 142.73 54845.63 88888.00 2015-09-22 00:54:21.908 265 11057.98 142.72 54845.64 88888.00 2015-09-22 00:54:22.408 265 11057.98 142.75 54845.61 88888.00 2015-09-22 00:54:22.908 265 11058.01 142.81 54845.55 88888.00 2015-09-22 00:54:23.408 265 11058.03 142.81 54845.58 88888.00 2015-09-22 00:54:23.908 265 11057.99 142.83 54845.64 88888.00 2015-09-22 00:54:24.408 265 11058.03 142.82 54845.70 88888.00 2015-09-22 00:54:24.908 265 11058.03 142.76 54845.64 88888.00 2015-09-22 00:54:25.408 265 11057.94 142.83 54845.67 88888.00 2015-09-22 00:54:25.908 265 11057.99 142.87 54845.71 88888.00 2015-09-22 00:54:26.408 265 11057.97 142.84 54845.71 88888.00 2015-09-22 00:54:26.908 265 11057.97 142.84 54845.70 88888.00 2015-09-22 00:54:27.408 265 11057.98 142.85 54845.76 88888.00 2015-09-22 00:54:27.908 265 11057.99 142.84 54845.73 88888.00 2015-09-22 00:54:28.408 265 11057.98 142.84 54845.75 88888.00 2015-09-22 00:54:28.908 265 11058.04 142.84 54845.77 88888.00 2015-09-22 00:54:29.408 265 11058.08 142.83 54845.83 88888.00 2015-09-22 00:54:29.908 265 11058.09 142.81 54845.81 88888.00 2015-09-22 00:54:30.408 265 11058.08 142.77 54845.88 88888.00 2015-09-22 00:54:30.908 265 11058.05 142.78 54845.84 88888.00 2015-09-22 00:54:31.408 265 11058.09 142.75 54845.87 88888.00 2015-09-22 00:54:31.908 265 11058.08 142.76 54845.83 88888.00 2015-09-22 00:54:32.408 265 11058.06 142.75 54845.82 88888.00 2015-09-22 00:54:32.908 265 11058.06 142.75 54845.87 88888.00 2015-09-22 00:54:33.408 265 11058.05 142.83 54845.88 88888.00 2015-09-22 00:54:33.908 265 11058.06 142.83 54845.85 88888.00 2015-09-22 00:54:34.408 265 11058.00 142.78 54845.84 88888.00 2015-09-22 00:54:34.908 265 11057.99 142.72 54845.85 88888.00 2015-09-22 00:54:35.408 265 11058.04 142.72 54845.88 88888.00 2015-09-22 00:54:35.908 265 11058.06 142.73 54845.94 88888.00 2015-09-22 00:54:36.408 265 11058.05 142.75 54845.94 88888.00 2015-09-22 00:54:36.908 265 11058.05 142.73 54845.97 88888.00 2015-09-22 00:54:37.408 265 11058.05 142.70 54845.90 88888.00 2015-09-22 00:54:37.908 265 11058.06 142.72 54845.96 88888.00 2015-09-22 00:54:38.408 265 11058.08 142.72 54845.93 88888.00 2015-09-22 00:54:38.908 265 11058.08 142.69 54845.90 88888.00 2015-09-22 00:54:39.408 265 11058.03 142.70 54845.93 88888.00 2015-09-22 00:54:39.908 265 11058.00 142.78 54845.91 88888.00 2015-09-22 00:54:40.408 265 11057.99 142.83 54845.85 88888.00 2015-09-22 00:54:40.908 265 11057.95 142.85 54845.85 88888.00 2015-09-22 00:54:41.408 265 11057.99 142.84 54845.80 88888.00 2015-09-22 00:54:41.908 265 11057.99 142.81 54845.82 88888.00 2015-09-22 00:54:42.408 265 11057.90 142.78 54845.90 88888.00 2015-09-22 00:54:42.908 265 11057.88 142.76 54845.97 88888.00 2015-09-22 00:54:43.408 265 11057.87 142.78 54846.06 88888.00 2015-09-22 00:54:43.908 265 11057.87 142.80 54846.06 88888.00 2015-09-22 00:54:44.408 265 11057.85 142.80 54846.02 88888.00 2015-09-22 00:54:44.908 265 11057.84 142.81 54846.03 88888.00 2015-09-22 00:54:45.408 265 11057.79 142.86 54846.11 88888.00 2015-09-22 00:54:45.908 265 11057.77 142.86 54846.19 88888.00 2015-09-22 00:54:46.408 265 11057.82 142.93 54846.18 88888.00 2015-09-22 00:54:46.908 265 11057.78 142.89 54846.24 88888.00 2015-09-22 00:54:47.408 265 11057.75 142.87 54846.24 88888.00 2015-09-22 00:54:47.908 265 11057.72 142.86 54846.24 88888.00 2015-09-22 00:54:48.408 265 11057.68 142.89 54846.25 88888.00 2015-09-22 00:54:48.908 265 11057.71 142.98 54846.34 88888.00 2015-09-22 00:54:49.408 265 11057.71 142.93 54846.43 88888.00 2015-09-22 00:54:49.908 265 11057.64 142.87 54846.43 88888.00 2015-09-22 00:54:50.408 265 11057.66 142.87 54846.51 88888.00 2015-09-22 00:54:50.908 265 11057.71 142.94 54846.59 88888.00 2015-09-22 00:54:51.408 265 11057.68 143.02 54846.66 88888.00 2015-09-22 00:54:51.908 265 11057.63 143.01 54846.64 88888.00 2015-09-22 00:54:52.408 265 11057.58 142.98 54846.62 88888.00 2015-09-22 00:54:52.908 265 11057.50 143.00 54846.73 88888.00 2015-09-22 00:54:53.408 265 11057.54 143.00 54846.63 88888.00 2015-09-22 00:54:53.908 265 11057.59 143.02 54846.60 88888.00 2015-09-22 00:54:54.408 265 11057.52 143.02 54846.67 88888.00 2015-09-22 00:54:54.908 265 11057.47 143.01 54846.69 88888.00 2015-09-22 00:54:55.408 265 11057.50 143.00 54846.68 88888.00 2015-09-22 00:54:55.908 265 11057.47 143.00 54846.68 88888.00 2015-09-22 00:54:56.408 265 11057.41 142.97 54846.71 88888.00 2015-09-22 00:54:56.908 265 11057.45 142.97 54846.79 88888.00 2015-09-22 00:54:57.408 265 11057.40 142.98 54846.84 88888.00 2015-09-22 00:54:57.908 265 11057.31 142.98 54846.81 88888.00 2015-09-22 00:54:58.408 265 11057.30 142.99 54846.87 88888.00 2015-09-22 00:54:58.908 265 11057.27 142.99 54846.89 88888.00 2015-09-22 00:54:59.408 265 11057.22 142.95 54846.89 88888.00 2015-09-22 00:54:59.908 265 11057.16 143.00 54846.90 88888.00 2015-09-22 00:55:00.408 265 11057.11 143.02 54846.95 88888.00 2015-09-22 00:55:00.908 265 11057.06 142.94 54847.02 88888.00 2015-09-22 00:55:01.408 265 11057.04 142.91 54847.06 88888.00 2015-09-22 00:55:01.908 265 11056.96 142.94 54847.05 88888.00 2015-09-22 00:55:02.408 265 11056.99 142.99 54847.17 88888.00 2015-09-22 00:55:02.908 265 11057.03 142.95 54847.24 88888.00 2015-09-22 00:55:03.408 265 11056.98 142.90 54847.26 88888.00 2015-09-22 00:55:03.908 265 11056.96 142.92 54847.24 88888.00 2015-09-22 00:55:04.408 265 11056.90 142.93 54847.32 88888.00 2015-09-22 00:55:04.908 265 11056.83 142.97 54847.40 88888.00 2015-09-22 00:55:05.408 265 11056.79 142.92 54847.41 88888.00 2015-09-22 00:55:05.908 265 11056.75 142.95 54847.45 88888.00 2015-09-22 00:55:06.408 265 11056.69 142.93 54847.54 88888.00 2015-09-22 00:55:06.908 265 11056.67 142.91 54847.64 88888.00 2015-09-22 00:55:07.408 265 11056.72 142.89 54847.60 88888.00 2015-09-22 00:55:07.908 265 11056.64 142.89 54847.50 88888.00 2015-09-22 00:55:08.408 265 11056.59 142.94 54847.55 88888.00 2015-09-22 00:55:08.908 265 11056.53 142.91 54847.59 88888.00 2015-09-22 00:55:09.408 265 11056.49 142.83 54847.58 88888.00 2015-09-22 00:55:09.908 265 11056.48 142.86 54847.58 88888.00 2015-09-22 00:55:10.408 265 11056.46 142.86 54847.72 88888.00 2015-09-22 00:55:10.908 265 11056.44 142.83 54847.59 88888.00 2015-09-22 00:55:11.408 265 11056.39 142.80 54847.68 88888.00 2015-09-22 00:55:11.908 265 11056.42 142.74 54847.80 88888.00 2015-09-22 00:55:12.408 265 11056.39 142.80 54847.66 88888.00 2015-09-22 00:55:12.908 265 11056.31 142.83 54847.72 88888.00 2015-09-22 00:55:13.408 265 11056.26 142.87 54847.77 88888.00 2015-09-22 00:55:13.908 265 11056.20 142.86 54847.89 88888.00 2015-09-22 00:55:14.408 265 11056.12 142.81 54847.86 88888.00 2015-09-22 00:55:14.908 265 11056.20 142.85 54847.85 88888.00 2015-09-22 00:55:15.408 265 11056.18 142.82 54847.94 88888.00 2015-09-22 00:55:15.908 265 11056.16 142.82 54848.00 88888.00 2015-09-22 00:55:16.408 265 11056.07 142.84 54847.95 88888.00 2015-09-22 00:55:16.908 265 11056.06 142.82 54847.98 88888.00 2015-09-22 00:55:17.408 265 11056.01 142.78 54848.10 88888.00 2015-09-22 00:55:17.908 265 11055.94 142.74 54848.16 88888.00 2015-09-22 00:55:18.408 265 11055.94 142.72 54848.20 88888.00 2015-09-22 00:55:18.908 265 11055.89 142.73 54848.24 88888.00 2015-09-22 00:55:19.408 265 11055.84 142.74 54848.22 88888.00 2015-09-22 00:55:19.908 265 11055.81 142.69 54848.25 88888.00 2015-09-22 00:55:20.408 265 11055.76 142.76 54848.31 88888.00 2015-09-22 00:55:20.908 265 11055.71 142.74 54848.35 88888.00 2015-09-22 00:55:21.408 265 11055.75 142.69 54848.36 88888.00 2015-09-22 00:55:21.908 265 11055.68 142.66 54848.36 88888.00 2015-09-22 00:55:22.408 265 11055.65 142.67 54848.30 88888.00 2015-09-22 00:55:22.908 265 11055.63 142.68 54848.31 88888.00 2015-09-22 00:55:23.408 265 11055.59 142.61 54848.31 88888.00 2015-09-22 00:55:23.908 265 11055.58 142.57 54848.34 88888.00 2015-09-22 00:55:24.408 265 11055.58 142.61 54848.33 88888.00 2015-09-22 00:55:24.908 265 11055.48 142.64 54848.38 88888.00 2015-09-22 00:55:25.408 265 11055.45 142.59 54848.45 88888.00 2015-09-22 00:55:25.908 265 11055.44 142.61 54848.46 88888.00 2015-09-22 00:55:26.408 265 11055.39 142.64 54848.45 88888.00 2015-09-22 00:55:26.908 265 11055.36 142.64 54848.37 88888.00 2015-09-22 00:55:27.408 265 11055.36 142.63 54848.43 88888.00 2015-09-22 00:55:27.908 265 11055.34 142.56 54848.60 88888.00 2015-09-22 00:55:28.408 265 11055.29 142.53 54848.61 88888.00 2015-09-22 00:55:28.908 265 11055.24 142.55 54848.62 88888.00 2015-09-22 00:55:29.408 265 11055.22 142.55 54848.66 88888.00 2015-09-22 00:55:29.908 265 11055.26 142.46 54848.64 88888.00 2015-09-22 00:55:30.408 265 11055.21 142.46 54848.64 88888.00 2015-09-22 00:55:30.908 265 11055.22 142.51 54848.75 88888.00 2015-09-22 00:55:31.408 265 11055.16 142.50 54848.88 88888.00 2015-09-22 00:55:31.908 265 11055.11 142.44 54848.89 88888.00 2015-09-22 00:55:32.408 265 11055.10 142.42 54848.88 88888.00 2015-09-22 00:55:32.908 265 11055.05 142.40 54848.88 88888.00 2015-09-22 00:55:33.408 265 11055.03 142.41 54848.82 88888.00 2015-09-22 00:55:33.908 265 11054.97 142.43 54848.87 88888.00 2015-09-22 00:55:34.408 265 11054.92 142.41 54848.99 88888.00 2015-09-22 00:55:34.908 265 11054.91 142.38 54849.00 88888.00 2015-09-22 00:55:35.408 265 11054.84 142.35 54849.00 88888.00 2015-09-22 00:55:35.908 265 11054.81 142.33 54849.03 88888.00 2015-09-22 00:55:36.408 265 11054.80 142.39 54849.13 88888.00 2015-09-22 00:55:36.908 265 11054.77 142.42 54849.17 88888.00 2015-09-22 00:55:37.408 265 11054.79 142.42 54849.13 88888.00 2015-09-22 00:55:37.908 265 11054.79 142.42 54849.09 88888.00 2015-09-22 00:55:38.408 265 11054.73 142.42 54849.14 88888.00 2015-09-22 00:55:38.908 265 11054.68 142.42 54849.19 88888.00 2015-09-22 00:55:39.408 265 11054.64 142.44 54849.15 88888.00 2015-09-22 00:55:39.908 265 11054.64 142.47 54849.13 88888.00 2015-09-22 00:55:40.408 265 11054.64 142.44 54849.06 88888.00 2015-09-22 00:55:40.908 265 11054.58 142.42 54849.14 88888.00 2015-09-22 00:55:41.408 265 11054.53 142.44 54849.17 88888.00 2015-09-22 00:55:41.908 265 11054.47 142.49 54849.18 88888.00 2015-09-22 00:55:42.408 265 11054.43 142.52 54849.19 88888.00 2015-09-22 00:55:42.908 265 11054.40 142.53 54849.27 88888.00 2015-09-22 00:55:43.408 265 11054.42 142.55 54849.30 88888.00 2015-09-22 00:55:43.908 265 11054.43 142.53 54849.28 88888.00 2015-09-22 00:55:44.408 265 11054.40 142.59 54849.28 88888.00 2015-09-22 00:55:44.908 265 11054.42 142.56 54849.42 88888.00 2015-09-22 00:55:45.408 265 11054.40 142.50 54849.45 88888.00 2015-09-22 00:55:45.908 265 11054.32 142.48 54849.45 88888.00 2015-09-22 00:55:46.408 265 11054.32 142.44 54849.53 88888.00 2015-09-22 00:55:46.908 265 11054.24 142.46 54849.59 88888.00 2015-09-22 00:55:47.408 265 11054.18 142.48 54849.60 88888.00 2015-09-22 00:55:47.908 265 11054.21 142.49 54849.69 88888.00 2015-09-22 00:55:48.408 265 11054.22 142.47 54849.67 88888.00 2015-09-22 00:55:48.908 265 11054.18 142.47 54849.68 88888.00 2015-09-22 00:55:49.408 265 11054.11 142.48 54849.60 88888.00 2015-09-22 00:55:49.908 265 11054.08 142.47 54849.68 88888.00 2015-09-22 00:55:50.408 265 11054.08 142.50 54849.84 88888.00 2015-09-22 00:55:50.908 265 11054.03 142.46 54849.85 88888.00 2015-09-22 00:55:51.408 265 11054.05 142.46 54849.85 88888.00 2015-09-22 00:55:51.908 265 11053.98 142.48 54849.86 88888.00 2015-09-22 00:55:52.408 265 11053.98 142.47 54849.86 88888.00 2015-09-22 00:55:52.908 265 11053.96 142.42 54849.89 88888.00 2015-09-22 00:55:53.408 265 11053.91 142.40 54849.94 88888.00 2015-09-22 00:55:53.908 265 11053.87 142.49 54849.93 88888.00 2015-09-22 00:55:54.408 265 11053.88 142.51 54849.96 88888.00 2015-09-22 00:55:54.908 265 11053.86 142.48 54849.97 88888.00 2015-09-22 00:55:55.408 265 11053.83 142.49 54850.10 88888.00 2015-09-22 00:55:55.908 265 11053.80 142.46 54850.05 88888.00 2015-09-22 00:55:56.408 265 11053.79 142.44 54850.07 88888.00 2015-09-22 00:55:56.908 265 11053.74 142.44 54850.07 88888.00 2015-09-22 00:55:57.408 265 11053.71 142.43 54850.05 88888.00 2015-09-22 00:55:57.908 265 11053.72 142.41 54850.06 88888.00 2015-09-22 00:55:58.408 265 11053.65 142.46 54850.04 88888.00 2015-09-22 00:55:58.908 265 11053.65 142.42 54850.03 88888.00 2015-09-22 00:55:59.408 265 11053.67 142.36 54850.07 88888.00 2015-09-22 00:55:59.908 265 11053.59 142.36 54850.12 88888.00 2015-09-22 00:56:00.408 265 11053.58 142.36 54850.07 88888.00 2015-09-22 00:56:00.908 265 11053.55 142.34 54850.05 88888.00 2015-09-22 00:56:01.408 265 11053.46 142.35 54850.03 88888.00 2015-09-22 00:56:01.908 265 11053.45 142.40 54850.14 88888.00 2015-09-22 00:56:02.408 265 11053.51 142.42 54850.20 88888.00 2015-09-22 00:56:02.908 265 11053.46 142.42 54850.23 88888.00 2015-09-22 00:56:03.408 265 11053.38 142.46 54850.22 88888.00 2015-09-22 00:56:03.908 265 11053.37 142.41 54850.24 88888.00 2015-09-22 00:56:04.408 265 11053.34 142.41 54850.26 88888.00 2015-09-22 00:56:04.908 265 11053.29 142.42 54850.31 88888.00 2015-09-22 00:56:05.408 265 11053.30 142.41 54850.38 88888.00 2015-09-22 00:56:05.908 265 11053.25 142.38 54850.39 88888.00 2015-09-22 00:56:06.408 265 11053.24 142.34 54850.46 88888.00 2015-09-22 00:56:06.908 265 11053.22 142.36 54850.37 88888.00 2015-09-22 00:56:07.408 265 11053.24 142.36 54850.33 88888.00 2015-09-22 00:56:07.908 265 11053.24 142.35 54850.42 88888.00 2015-09-22 00:56:08.408 265 11053.24 142.39 54850.42 88888.00 2015-09-22 00:56:08.908 265 11053.22 142.40 54850.44 88888.00 2015-09-22 00:56:09.408 265 11053.15 142.41 54850.49 88888.00 2015-09-22 00:56:09.908 265 11053.09 142.44 54850.50 88888.00 2015-09-22 00:56:10.408 265 11053.12 142.40 54850.35 88888.00 2015-09-22 00:56:10.908 265 11053.12 142.42 54850.30 88888.00 2015-09-22 00:56:11.408 265 11053.07 142.40 54850.26 88888.00 2015-09-22 00:56:11.908 265 11053.08 142.39 54850.31 88888.00 2015-09-22 00:56:12.408 265 11053.06 142.41 54850.28 88888.00 2015-09-22 00:56:12.908 265 11053.01 142.41 54850.32 88888.00 2015-09-22 00:56:13.408 265 11053.01 142.39 54850.31 88888.00 2015-09-22 00:56:13.908 265 11052.96 142.41 54850.36 88888.00 2015-09-22 00:56:14.408 265 11052.91 142.39 54850.37 88888.00 2015-09-22 00:56:14.908 265 11052.93 142.35 54850.42 88888.00 2015-09-22 00:56:15.408 265 11052.88 142.35 54850.45 88888.00 2015-09-22 00:56:15.908 265 11052.85 142.40 54850.40 88888.00 2015-09-22 00:56:16.408 265 11052.83 142.42 54850.41 88888.00 2015-09-22 00:56:16.908 265 11052.83 142.43 54850.39 88888.00 2015-09-22 00:56:17.408 265 11052.83 142.46 54850.36 88888.00 2015-09-22 00:56:17.908 265 11052.82 142.43 54850.40 88888.00 2015-09-22 00:56:18.408 265 11052.81 142.42 54850.48 88888.00 2015-09-22 00:56:18.908 265 11052.83 142.43 54850.56 88888.00 2015-09-22 00:56:19.408 265 11052.88 142.48 54850.52 88888.00 2015-09-22 00:56:19.908 265 11052.90 142.48 54850.61 88888.00 2015-09-22 00:56:20.408 265 11052.82 142.52 54850.65 88888.00 2015-09-22 00:56:20.908 265 11052.77 142.57 54850.57 88888.00 2015-09-22 00:56:21.408 265 11052.81 142.56 54850.47 88888.00 2015-09-22 00:56:21.908 265 11052.82 142.53 54850.33 88888.00 2015-09-22 00:56:22.408 265 11052.80 142.58 54850.44 88888.00 2015-09-22 00:56:22.908 265 11052.77 142.57 54850.41 88888.00 2015-09-22 00:56:23.408 265 11052.72 142.59 54850.36 88888.00 2015-09-22 00:56:23.908 265 11052.68 142.60 54850.50 88888.00 2015-09-22 00:56:24.408 265 11052.76 142.59 54850.40 88888.00 2015-09-22 00:56:24.908 265 11052.78 142.52 54850.24 88888.00 2015-09-22 00:56:25.408 265 11052.78 142.56 54850.26 88888.00 2015-09-22 00:56:25.908 265 11052.76 142.59 54850.26 88888.00 2015-09-22 00:56:26.408 265 11052.76 142.60 54850.24 88888.00 2015-09-22 00:56:26.908 265 11052.75 142.61 54850.26 88888.00 2015-09-22 00:56:27.408 265 11052.78 142.70 54850.28 88888.00 2015-09-22 00:56:27.908 265 11052.77 142.73 54850.27 88888.00 2015-09-22 00:56:28.408 265 11052.72 142.70 54850.20 88888.00 2015-09-22 00:56:28.908 265 11052.71 142.68 54850.22 88888.00 2015-09-22 00:56:29.408 265 11052.68 142.73 54850.33 88888.00 2015-09-22 00:56:29.908 265 11052.67 142.74 54850.36 88888.00 2015-09-22 00:56:30.408 265 11052.68 142.78 54850.29 88888.00 2015-09-22 00:56:30.908 265 11052.72 142.77 54850.18 88888.00 2015-09-22 00:56:31.408 265 11052.73 142.78 54850.21 88888.00 2015-09-22 00:56:31.908 265 11052.73 142.82 54850.20 88888.00 2015-09-22 00:56:32.408 265 11052.77 142.81 54850.19 88888.00 2015-09-22 00:56:32.908 265 11052.73 142.80 54850.27 88888.00 2015-09-22 00:56:33.408 265 11052.70 142.86 54850.27 88888.00 2015-09-22 00:56:33.908 265 11052.70 142.84 54850.22 88888.00 2015-09-22 00:56:34.408 265 11052.71 142.86 54850.36 88888.00 2015-09-22 00:56:34.908 265 11052.70 142.89 54850.36 88888.00 2015-09-22 00:56:35.408 265 11052.68 142.89 54850.31 88888.00 2015-09-22 00:56:35.908 265 11052.68 142.92 54850.31 88888.00 2015-09-22 00:56:36.408 265 11052.68 142.90 54850.37 88888.00 2015-09-22 00:56:36.908 265 11052.70 142.87 54850.39 88888.00 2015-09-22 00:56:37.408 265 11052.62 142.86 54850.33 88888.00 2015-09-22 00:56:37.908 265 11052.62 142.93 54850.31 88888.00 2015-09-22 00:56:38.408 265 11052.59 142.99 54850.32 88888.00 2015-09-22 00:56:38.908 265 11052.50 142.94 54850.24 88888.00 2015-09-22 00:56:39.408 265 11052.57 142.93 54850.12 88888.00 2015-09-22 00:56:39.908 265 11052.60 142.93 54850.12 88888.00 2015-09-22 00:56:40.408 265 11052.62 142.95 54850.02 88888.00 2015-09-22 00:56:40.908 265 11052.56 142.97 54850.10 88888.00 2015-09-22 00:56:41.408 265 11052.55 143.00 54850.15 88888.00 2015-09-22 00:56:41.908 265 11052.57 142.99 54850.12 88888.00 2015-09-22 00:56:42.408 265 11052.56 142.93 54850.05 88888.00 2015-09-22 00:56:42.908 265 11052.57 142.95 54850.00 88888.00 2015-09-22 00:56:43.408 265 11052.59 142.99 54849.93 88888.00 2015-09-22 00:56:43.908 265 11052.60 142.97 54849.91 88888.00 2015-09-22 00:56:44.408 265 11052.57 142.99 54849.97 88888.00 2015-09-22 00:56:44.908 265 11052.59 143.03 54850.10 88888.00 2015-09-22 00:56:45.408 265 11052.61 143.02 54850.05 88888.00 2015-09-22 00:56:45.908 265 11052.59 143.03 54850.09 88888.00 2015-09-22 00:56:46.408 265 11052.59 143.06 54850.12 88888.00 2015-09-22 00:56:46.908 265 11052.60 143.09 54850.11 88888.00 2015-09-22 00:56:47.408 265 11052.57 143.08 54849.98 88888.00 2015-09-22 00:56:47.908 265 11052.56 143.08 54849.98 88888.00 2015-09-22 00:56:48.408 265 11052.56 143.08 54850.03 88888.00 2015-09-22 00:56:48.908 265 11052.57 143.08 54850.01 88888.00 2015-09-22 00:56:49.408 265 11052.57 143.12 54849.97 88888.00 2015-09-22 00:56:49.908 265 11052.55 143.12 54849.95 88888.00 2015-09-22 00:56:50.408 265 11052.59 143.14 54850.05 88888.00 2015-09-22 00:56:50.908 265 11052.59 143.14 54850.00 88888.00 2015-09-22 00:56:51.408 265 11052.60 143.08 54849.97 88888.00 2015-09-22 00:56:51.908 265 11052.55 143.06 54849.94 88888.00 2015-09-22 00:56:52.408 265 11052.55 143.01 54849.86 88888.00 2015-09-22 00:56:52.908 265 11052.60 143.02 54849.66 88888.00 2015-09-22 00:56:53.408 265 11052.64 143.08 54849.63 88888.00 2015-09-22 00:56:53.908 265 11052.59 143.08 54849.67 88888.00 2015-09-22 00:56:54.408 265 11052.64 143.09 54849.63 88888.00 2015-09-22 00:56:54.908 265 11052.66 143.12 54849.59 88888.00 2015-09-22 00:56:55.408 265 11052.61 143.12 54849.49 88888.00 2015-09-22 00:56:55.908 265 11052.60 143.11 54849.47 88888.00 2015-09-22 00:56:56.408 265 11052.66 143.12 54849.45 88888.00 2015-09-22 00:56:56.908 265 11052.67 143.16 54849.38 88888.00 2015-09-22 00:56:57.408 265 11052.68 143.19 54849.40 88888.00 2015-09-22 00:56:57.908 265 11052.68 143.19 54849.47 88888.00 2015-09-22 00:56:58.408 265 11052.68 143.18 54849.51 88888.00 2015-09-22 00:56:58.908 265 11052.70 143.15 54849.49 88888.00 2015-09-22 00:56:59.408 265 11052.70 143.12 54849.47 88888.00 2015-09-22 00:56:59.908 265 11052.70 143.16 54849.45 88888.00 2015-09-22 00:57:00.408 265 11052.66 143.18 54849.40 88888.00 2015-09-22 00:57:00.908 265 11052.67 143.10 54849.40 88888.00 2015-09-22 00:57:01.408 265 11052.67 143.12 54849.41 88888.00 2015-09-22 00:57:01.908 265 11052.70 143.15 54849.44 88888.00 2015-09-22 00:57:02.408 265 11052.67 143.14 54849.39 88888.00 2015-09-22 00:57:02.908 265 11052.67 143.16 54849.47 88888.00 2015-09-22 00:57:03.408 265 11052.70 143.15 54849.48 88888.00 2015-09-22 00:57:03.908 265 11052.66 143.14 54849.43 88888.00 2015-09-22 00:57:04.408 265 11052.71 143.17 54849.47 88888.00 2015-09-22 00:57:04.908 265 11052.70 143.17 54849.44 88888.00 2015-09-22 00:57:05.408 265 11052.68 143.17 54849.50 88888.00 2015-09-22 00:57:05.908 265 11052.72 143.16 54849.45 88888.00 2015-09-22 00:57:06.408 265 11052.70 143.16 54849.41 88888.00 2015-09-22 00:57:06.908 265 11052.76 143.12 54849.32 88888.00 2015-09-22 00:57:07.408 265 11052.80 143.11 54849.25 88888.00 2015-09-22 00:57:07.908 265 11052.75 143.11 54849.27 88888.00 2015-09-22 00:57:08.408 265 11052.76 143.14 54849.23 88888.00 2015-09-22 00:57:08.908 265 11052.80 143.09 54849.19 88888.00 2015-09-22 00:57:09.408 265 11052.77 143.09 54849.19 88888.00 2015-09-22 00:57:09.908 265 11052.77 143.12 54849.15 88888.00 2015-09-22 00:57:10.408 265 11052.81 143.15 54849.13 88888.00 2015-09-22 00:57:10.908 265 11052.81 143.11 54849.04 88888.00 2015-09-22 00:57:11.408 265 11052.76 143.11 54849.00 88888.00 2015-09-22 00:57:11.908 265 11052.77 143.08 54849.03 88888.00 2015-09-22 00:57:12.408 265 11052.76 143.11 54849.00 88888.00 2015-09-22 00:57:12.908 265 11052.77 143.17 54848.95 88888.00 2015-09-22 00:57:13.408 265 11052.88 143.15 54848.97 88888.00 2015-09-22 00:57:13.908 265 11052.88 143.20 54848.96 88888.00 2015-09-22 00:57:14.408 265 11052.82 143.22 54848.86 88888.00 2015-09-22 00:57:14.908 265 11052.77 143.20 54848.78 88888.00 2015-09-22 00:57:15.408 265 11052.80 143.23 54848.77 88888.00 2015-09-22 00:57:15.908 265 11052.80 143.19 54848.75 88888.00 2015-09-22 00:57:16.408 265 11052.83 143.17 54848.71 88888.00 2015-09-22 00:57:16.908 265 11052.82 143.19 54848.71 88888.00 2015-09-22 00:57:17.408 265 11052.82 143.22 54848.83 88888.00 2015-09-22 00:57:17.908 265 11052.85 143.19 54848.79 88888.00 2015-09-22 00:57:18.408 265 11052.83 143.27 54848.82 88888.00 2015-09-22 00:57:18.908 265 11052.85 143.27 54848.65 88888.00 2015-09-22 00:57:19.408 265 11052.88 143.26 54848.59 88888.00 2015-09-22 00:57:19.908 265 11052.93 143.27 54848.55 88888.00 2015-09-22 00:57:20.408 265 11052.93 143.24 54848.57 88888.00 2015-09-22 00:57:20.908 265 11052.93 143.29 54848.57 88888.00 2015-09-22 00:57:21.409 265 11052.86 143.23 54848.57 88888.00 2015-09-22 00:57:21.909 265 11052.86 143.22 54848.51 88888.00 2015-09-22 00:57:22.409 265 11052.90 143.22 54848.45 88888.00 2015-09-22 00:57:22.909 265 11052.87 143.20 54848.33 88888.00 2015-09-22 00:57:23.409 265 11052.77 143.18 54848.43 88888.00 2015-09-22 00:57:23.909 265 11052.83 143.18 54848.42 88888.00 2015-09-22 00:57:24.409 265 11052.88 143.24 54848.34 88888.00 2015-09-22 00:57:24.909 265 11052.90 143.23 54848.26 88888.00 2015-09-22 00:57:25.409 265 11052.86 143.24 54848.22 88888.00 2015-09-22 00:57:25.909 265 11052.88 143.26 54848.22 88888.00 2015-09-22 00:57:26.409 265 11052.86 143.29 54848.22 88888.00 2015-09-22 00:57:26.909 265 11052.87 143.31 54848.17 88888.00 2015-09-22 00:57:27.409 265 11052.86 143.35 54848.16 88888.00 2015-09-22 00:57:27.909 265 11052.85 143.35 54848.09 88888.00 2015-09-22 00:57:28.409 265 11052.81 143.40 54848.05 88888.00 2015-09-22 00:57:28.909 265 11052.75 143.40 54847.95 88888.00 2015-09-22 00:57:29.409 265 11052.82 143.40 54847.84 88888.00 2015-09-22 00:57:29.909 265 11052.83 143.39 54847.94 88888.00 2015-09-22 00:57:30.409 265 11052.86 143.41 54847.94 88888.00 2015-09-22 00:57:30.909 265 11052.81 143.41 54847.98 88888.00 2015-09-22 00:57:31.409 265 11052.86 143.41 54847.95 88888.00 2015-09-22 00:57:31.909 265 11052.91 143.44 54847.84 88888.00 2015-09-22 00:57:32.409 265 11052.93 143.48 54847.78 88888.00 2015-09-22 00:57:32.909 265 11052.96 143.52 54847.77 88888.00 2015-09-22 00:57:33.409 265 11053.01 143.54 54847.80 88888.00 2015-09-22 00:57:33.909 265 11052.99 143.52 54847.73 88888.00 2015-09-22 00:57:34.409 265 11053.07 143.52 54847.61 88888.00 2015-09-22 00:57:34.909 265 11053.08 143.49 54847.59 88888.00 2015-09-22 00:57:35.409 265 11053.11 143.46 54847.66 88888.00 2015-09-22 00:57:35.909 265 11053.11 143.45 54847.57 88888.00 2015-09-22 00:57:36.409 265 11053.13 143.44 54847.47 88888.00 2015-09-22 00:57:36.909 265 11053.19 143.44 54847.51 88888.00 2015-09-22 00:57:37.409 265 11053.24 143.40 54847.49 88888.00 2015-09-22 00:57:37.909 265 11053.23 143.42 54847.39 88888.00 2015-09-22 00:57:38.409 265 11053.27 143.39 54847.33 88888.00 2015-09-22 00:57:38.909 265 11053.29 143.36 54847.32 88888.00 2015-09-22 00:57:39.409 265 11053.29 143.32 54847.26 88888.00 2015-09-22 00:57:39.909 265 11053.27 143.29 54847.22 88888.00 2015-09-22 00:57:40.409 265 11053.27 143.26 54847.19 88888.00 2015-09-22 00:57:40.909 265 11053.29 143.23 54847.10 88888.00 2015-09-22 00:57:41.409 265 11053.34 143.18 54847.05 88888.00 2015-09-22 00:57:41.909 265 11053.29 143.17 54847.06 88888.00 2015-09-22 00:57:42.409 265 11053.25 143.16 54847.04 88888.00 2015-09-22 00:57:42.909 265 11053.29 143.20 54846.99 88888.00 2015-09-22 00:57:43.409 265 11053.27 143.22 54846.98 88888.00 2015-09-22 00:57:43.909 265 11053.22 143.19 54847.04 88888.00 2015-09-22 00:57:44.409 265 11053.20 143.26 54847.16 88888.00 2015-09-22 00:57:44.909 265 11053.22 143.26 54847.25 88888.00 2015-09-22 00:57:45.409 265 11053.27 143.33 54847.20 88888.00 2015-09-22 00:57:45.909 265 11053.32 143.39 54847.11 88888.00 2015-09-22 00:57:46.409 265 11053.33 143.36 54847.16 88888.00 2015-09-22 00:57:46.909 265 11053.29 143.40 54847.21 88888.00 2015-09-22 00:57:47.409 265 11053.30 143.37 54847.23 88888.00 2015-09-22 00:57:47.909 265 11053.37 143.40 54847.22 88888.00 2015-09-22 00:57:48.409 265 11053.34 143.45 54847.21 88888.00 2015-09-22 00:57:48.909 265 11053.29 143.45 54847.25 88888.00 2015-09-22 00:57:49.409 265 11053.29 143.46 54847.23 88888.00 2015-09-22 00:57:49.909 265 11053.34 143.48 54847.12 88888.00 2015-09-22 00:57:50.409 265 11053.37 143.48 54847.10 88888.00 2015-09-22 00:57:50.909 265 11053.43 143.49 54847.14 88888.00 2015-09-22 00:57:51.409 265 11053.45 143.49 54847.15 88888.00 2015-09-22 00:57:51.909 265 11053.46 143.56 54847.10 88888.00 2015-09-22 00:57:52.409 265 11053.45 143.54 54847.13 88888.00 2015-09-22 00:57:52.909 265 11053.43 143.52 54846.99 88888.00 2015-09-22 00:57:53.409 265 11053.43 143.57 54846.62 88888.00 2015-09-22 00:57:53.909 265 11053.43 143.59 54846.82 88888.00 2015-09-22 00:57:54.409 265 11053.45 143.65 54846.96 88888.00 2015-09-22 00:57:54.909 265 11053.48 143.68 54846.89 88888.00 2015-09-22 00:57:55.409 265 11053.51 143.74 54846.77 88888.00 2015-09-22 00:57:55.909 265 11053.51 143.74 54846.77 88888.00 2015-09-22 00:57:56.409 265 11053.53 143.75 54846.72 88888.00 2015-09-22 00:57:56.909 265 11053.58 143.80 54846.73 88888.00 2015-09-22 00:57:57.409 265 11053.59 143.84 54846.64 88888.00 2015-09-22 00:57:57.909 265 11053.67 143.87 54846.73 88888.00 2015-09-22 00:57:58.409 265 11053.66 143.84 54846.72 88888.00 2015-09-22 00:57:58.909 265 11053.65 143.85 54846.64 88888.00 2015-09-22 00:57:59.409 265 11053.67 143.85 54846.60 88888.00 2015-09-22 00:57:59.909 265 11053.71 143.85 54846.60 88888.00 2015-09-22 00:58:00.409 265 11053.72 143.84 54846.60 88888.00 2015-09-22 00:58:00.909 265 11053.70 143.84 54846.56 88888.00 2015-09-22 00:58:01.409 265 11053.70 143.84 54846.53 88888.00 2015-09-22 00:58:01.909 265 11053.70 143.84 54846.52 88888.00 2015-09-22 00:58:02.409 265 11053.80 143.88 54846.43 88888.00 2015-09-22 00:58:02.909 265 11053.82 143.87 54846.47 88888.00 2015-09-22 00:58:03.409 265 11053.83 143.90 54846.51 88888.00 2015-09-22 00:58:03.909 265 11053.88 143.93 54846.53 88888.00 2015-09-22 00:58:04.409 265 11053.87 143.95 54846.43 88888.00 2015-09-22 00:58:04.909 265 11053.91 144.01 54846.43 88888.00 2015-09-22 00:58:05.409 265 11053.95 144.05 54846.51 88888.00 2015-09-22 00:58:05.909 265 11053.91 143.99 54846.46 88888.00 2015-09-22 00:58:06.409 265 11054.00 143.99 54846.42 88888.00 2015-09-22 00:58:06.909 265 11053.97 144.03 54846.35 88888.00 2015-09-22 00:58:07.409 265 11053.96 144.03 54846.28 88888.00 2015-09-22 00:58:07.909 265 11054.06 144.07 54846.33 88888.00 2015-09-22 00:58:08.409 265 11054.02 144.05 54846.31 88888.00 2015-09-22 00:58:08.909 265 11054.06 144.05 54846.28 88888.00 2015-09-22 00:58:09.409 265 11054.17 144.10 54846.23 88888.00 2015-09-22 00:58:09.909 265 11054.14 144.11 54846.18 88888.00 2015-09-22 00:58:10.409 265 11054.17 144.10 54846.14 88888.00 2015-09-22 00:58:10.909 265 11054.23 144.11 54846.12 88888.00 2015-09-22 00:58:11.409 265 11054.22 144.13 54846.10 88888.00 2015-09-22 00:58:11.909 265 11054.21 144.19 54846.12 88888.00 2015-09-22 00:58:12.409 265 11054.26 144.20 54846.09 88888.00 2015-09-22 00:58:12.909 265 11054.29 144.26 54846.09 88888.00 2015-09-22 00:58:13.409 265 11054.29 144.29 54845.94 88888.00 2015-09-22 00:58:13.909 265 11054.30 144.36 54845.88 88888.00 2015-09-22 00:58:14.409 265 11054.29 144.35 54845.88 88888.00 2015-09-22 00:58:14.909 265 11054.29 144.34 54845.80 88888.00 2015-09-22 00:58:15.409 265 11054.35 144.28 54845.84 88888.00 2015-09-22 00:58:15.909 265 11054.40 144.27 54845.94 88888.00 2015-09-22 00:58:16.409 265 11054.45 144.29 54845.87 88888.00 2015-09-22 00:58:16.909 265 11054.47 144.36 54845.82 88888.00 2015-09-22 00:58:17.409 265 11054.48 144.44 54845.82 88888.00 2015-09-22 00:58:17.909 265 11054.43 144.43 54845.88 88888.00 2015-09-22 00:58:18.409 265 11054.47 144.39 54845.89 88888.00 2015-09-22 00:58:18.909 265 11054.49 144.42 54845.87 88888.00 2015-09-22 00:58:19.409 265 11054.53 144.47 54845.91 88888.00 2015-09-22 00:58:19.909 265 11054.52 144.53 54845.91 88888.00 2015-09-22 00:58:20.409 265 11054.47 144.44 54845.85 88888.00 2015-09-22 00:58:20.909 265 11054.49 144.45 54845.81 88888.00 2015-09-22 00:58:21.409 265 11054.59 144.46 54845.83 88888.00 2015-09-22 00:58:21.909 265 11054.56 144.47 54845.91 88888.00 2015-09-22 00:58:22.409 265 11054.56 144.49 54845.83 88888.00 2015-09-22 00:58:22.909 265 11054.55 144.50 54845.76 88888.00 2015-09-22 00:58:23.409 265 11054.56 144.50 54845.72 88888.00 2015-09-22 00:58:23.909 265 11054.54 144.53 54845.72 88888.00 2015-09-22 00:58:24.409 265 11054.56 144.53 54845.71 88888.00 2015-09-22 00:58:24.909 265 11054.63 144.51 54845.66 88888.00 2015-09-22 00:58:25.409 265 11054.64 144.51 54845.63 88888.00 2015-09-22 00:58:25.909 265 11054.66 144.51 54845.61 88888.00 2015-09-22 00:58:26.409 265 11054.66 144.52 54845.58 88888.00 2015-09-22 00:58:26.909 265 11054.68 144.52 54845.57 88888.00 2015-09-22 00:58:27.409 265 11054.71 144.56 54845.55 88888.00 2015-09-22 00:58:27.909 265 11054.76 144.59 54845.49 88888.00 2015-09-22 00:58:28.409 265 11054.77 144.60 54845.46 88888.00 2015-09-22 00:58:28.909 265 11054.86 144.56 54845.46 88888.00 2015-09-22 00:58:29.409 265 11054.86 144.55 54845.50 88888.00 2015-09-22 00:58:29.909 265 11054.84 144.58 54845.49 88888.00 2015-09-22 00:58:30.409 265 11054.87 144.66 54845.50 88888.00 2015-09-22 00:58:30.909 265 11054.86 144.74 54845.44 88888.00 2015-09-22 00:58:31.409 265 11054.80 144.74 54845.47 88888.00 2015-09-22 00:58:31.909 265 11054.82 144.78 54845.52 88888.00 2015-09-22 00:58:32.409 265 11054.86 144.79 54845.52 88888.00 2015-09-22 00:58:32.909 265 11054.84 144.77 54845.50 88888.00 2015-09-22 00:58:33.409 265 11054.85 144.75 54845.45 88888.00 2015-09-22 00:58:33.909 265 11054.96 144.79 54845.39 88888.00 2015-09-22 00:58:34.409 265 11054.97 144.80 54845.36 88888.00 2015-09-22 00:58:34.909 265 11055.02 144.78 54845.41 88888.00 2015-09-22 00:58:35.409 265 11054.97 144.77 54845.52 88888.00 2015-09-22 00:58:35.909 265 11054.96 144.80 54845.52 88888.00 2015-09-22 00:58:36.409 265 11055.00 144.83 54845.52 88888.00 2015-09-22 00:58:36.909 265 11055.06 144.88 54845.52 88888.00 2015-09-22 00:58:37.409 265 11055.11 144.92 54845.38 88888.00 2015-09-22 00:58:37.909 265 11055.13 144.94 54845.31 88888.00 2015-09-22 00:58:38.409 265 11055.12 144.96 54845.37 88888.00 2015-09-22 00:58:38.909 265 11055.13 144.96 54845.36 88888.00 2015-09-22 00:58:39.409 265 11055.17 144.94 54845.36 88888.00 2015-09-22 00:58:39.909 265 11055.21 145.01 54845.29 88888.00 2015-09-22 00:58:40.409 265 11055.24 144.97 54845.17 88888.00 2015-09-22 00:58:40.909 265 11055.28 144.98 54845.19 88888.00 2015-09-22 00:58:41.409 265 11055.31 144.93 54845.20 88888.00 2015-09-22 00:58:41.909 265 11055.34 144.92 54845.17 88888.00 2015-09-22 00:58:42.409 265 11055.36 144.93 54845.03 88888.00 2015-09-22 00:58:42.909 265 11055.32 144.96 54845.05 88888.00 2015-09-22 00:58:43.409 265 11055.41 145.03 54845.10 88888.00 2015-09-22 00:58:43.909 265 11055.43 145.01 54845.07 88888.00 2015-09-22 00:58:44.409 265 11055.39 144.97 54844.98 88888.00 2015-09-22 00:58:44.909 265 11055.42 144.97 54844.86 88888.00 2015-09-22 00:58:45.409 265 11055.52 144.96 54844.86 88888.00 2015-09-22 00:58:45.909 265 11055.55 145.00 54844.83 88888.00 2015-09-22 00:58:46.409 265 11055.53 144.98 54844.79 88888.00 2015-09-22 00:58:46.909 265 11055.55 145.03 54844.76 88888.00 2015-09-22 00:58:47.409 265 11055.62 145.04 54844.75 88888.00 2015-09-22 00:58:47.909 265 11055.67 145.06 54844.79 88888.00 2015-09-22 00:58:48.409 265 11055.70 145.08 54844.80 88888.00 2015-09-22 00:58:48.909 265 11055.71 145.08 54844.80 88888.00 2015-09-22 00:58:49.409 265 11055.75 145.11 54844.88 88888.00 2015-09-22 00:58:49.909 265 11055.76 145.14 54844.79 88888.00 2015-09-22 00:58:50.409 265 11055.80 145.13 54844.73 88888.00 2015-09-22 00:58:50.909 265 11055.86 145.09 54844.70 88888.00 2015-09-22 00:58:51.409 265 11055.88 145.11 54844.58 88888.00 2015-09-22 00:58:51.909 265 11055.90 145.14 54844.49 88888.00 2015-09-22 00:58:52.409 265 11055.90 145.19 54844.58 88888.00 2015-09-22 00:58:52.909 265 11055.97 145.23 54844.52 88888.00 2015-09-22 00:58:53.409 265 11055.99 145.26 54844.35 88888.00 2015-09-22 00:58:53.909 265 11056.00 145.29 54844.47 88888.00 2015-09-22 00:58:54.409 265 11056.06 145.30 54844.53 88888.00 2015-09-22 00:58:54.909 265 11056.15 145.29 54844.51 88888.00 2015-09-22 00:58:55.409 265 11056.17 145.29 54844.40 88888.00 2015-09-22 00:58:55.909 265 11056.17 145.38 54844.38 88888.00 2015-09-22 00:58:56.409 265 11056.26 145.37 54844.38 88888.00 2015-09-22 00:58:56.909 265 11056.32 145.38 54844.35 88888.00 2015-09-22 00:58:57.409 265 11056.35 145.44 54844.30 88888.00 2015-09-22 00:58:57.909 265 11056.35 145.45 54844.27 88888.00 2015-09-22 00:58:58.409 265 11056.39 145.46 54844.23 88888.00 2015-09-22 00:58:58.909 265 11056.42 145.47 54844.19 88888.00 2015-09-22 00:58:59.409 265 11056.46 145.47 54844.19 88888.00 2015-09-22 00:58:59.909 265 11056.53 145.51 54844.15 88888.00 2015-09-22 00:59:00.409 265 11056.54 145.53 54844.13 88888.00 2015-09-22 00:59:00.909 265 11056.57 145.56 54844.17 88888.00 2015-09-22 00:59:01.409 265 11056.58 145.57 54844.08 88888.00 2015-09-22 00:59:01.909 265 11056.63 145.62 54844.05 88888.00 2015-09-22 00:59:02.409 265 11056.64 145.65 54844.06 88888.00 2015-09-22 00:59:02.909 265 11056.67 145.67 54844.04 88888.00 2015-09-22 00:59:03.409 265 11056.73 145.73 54843.97 88888.00 2015-09-22 00:59:03.909 265 11056.75 145.78 54843.91 88888.00 2015-09-22 00:59:04.409 265 11056.80 145.81 54843.96 88888.00 2015-09-22 00:59:04.909 265 11056.86 145.82 54843.99 88888.00 2015-09-22 00:59:05.409 265 11056.99 145.81 54843.89 88888.00 2015-09-22 00:59:05.909 265 11056.95 145.82 54843.90 88888.00 2015-09-22 00:59:06.409 265 11056.98 145.90 54843.83 88888.00 2015-09-22 00:59:06.909 265 11056.98 145.94 54843.77 88888.00 2015-09-22 00:59:07.409 265 11057.05 145.95 54843.73 88888.00 2015-09-22 00:59:07.909 265 11057.09 145.98 54843.77 88888.00 2015-09-22 00:59:08.409 265 11057.12 145.98 54843.74 88888.00 2015-09-22 00:59:08.909 265 11057.12 146.04 54843.71 88888.00 2015-09-22 00:59:09.409 265 11057.17 146.06 54843.75 88888.00 2015-09-22 00:59:09.909 265 11057.27 146.03 54843.62 88888.00 2015-09-22 00:59:10.409 265 11057.33 146.11 54843.51 88888.00 2015-09-22 00:59:10.909 265 11057.36 146.13 54843.48 88888.00 2015-09-22 00:59:11.409 265 11057.33 146.22 54843.57 88888.00 2015-09-22 00:59:11.909 265 11057.36 146.27 54843.49 88888.00 2015-09-22 00:59:12.409 265 11057.40 146.24 54843.49 88888.00 2015-09-22 00:59:12.909 265 11057.40 146.30 54843.53 88888.00 2015-09-22 00:59:13.409 265 11057.41 146.37 54843.53 88888.00 2015-09-22 00:59:13.909 265 11057.47 146.36 54843.51 88888.00 2015-09-22 00:59:14.409 265 11057.51 146.36 54843.53 88888.00 2015-09-22 00:59:14.909 265 11057.54 146.39 54843.49 88888.00 2015-09-22 00:59:15.409 265 11057.53 146.45 54843.51 88888.00 2015-09-22 00:59:15.909 265 11057.59 146.49 54843.49 88888.00 2015-09-22 00:59:16.409 265 11057.62 146.49 54843.44 88888.00 2015-09-22 00:59:16.909 265 11057.63 146.54 54843.37 88888.00 2015-09-22 00:59:17.409 265 11057.64 146.56 54843.40 88888.00 2015-09-22 00:59:17.909 265 11057.73 146.57 54843.40 88888.00 2015-09-22 00:59:18.409 265 11057.80 146.60 54843.38 88888.00 2015-09-22 00:59:18.909 265 11057.83 146.69 54843.30 88888.00 2015-09-22 00:59:19.409 265 11057.85 146.67 54843.33 88888.00 2015-09-22 00:59:19.909 265 11057.82 146.66 54843.35 88888.00 2015-09-22 00:59:20.409 265 11057.79 146.66 54843.34 88888.00 2015-09-22 00:59:20.909 265 11057.84 146.73 54843.27 88888.00 2015-09-22 00:59:21.409 265 11057.97 146.71 54843.29 88888.00 2015-09-22 00:59:21.909 265 11058.00 146.77 54843.24 88888.00 2015-09-22 00:59:22.409 265 11057.98 146.86 54843.25 88888.00 2015-09-22 00:59:22.909 265 11058.00 146.88 54843.26 88888.00 2015-09-22 00:59:23.409 265 11057.97 146.89 54843.56 88888.00 2015-09-22 00:59:23.909 265 11057.97 146.90 54843.51 88888.00 2015-09-22 00:59:24.409 265 11057.99 146.91 54843.30 88888.00 2015-09-22 00:59:24.909 265 11058.05 146.98 54843.26 88888.00 2015-09-22 00:59:25.409 265 11058.13 147.04 54843.24 88888.00 2015-09-22 00:59:25.909 265 11058.11 146.96 54843.20 88888.00 2015-09-22 00:59:26.409 265 11058.10 147.04 54843.19 88888.00 2015-09-22 00:59:26.909 265 11058.14 147.09 54843.22 88888.00 2015-09-22 00:59:27.409 265 11058.19 147.07 54843.20 88888.00 2015-09-22 00:59:27.909 265 11058.26 147.08 54843.20 88888.00 2015-09-22 00:59:28.409 265 11058.29 147.13 54843.07 88888.00 2015-09-22 00:59:28.909 265 11058.40 147.14 54843.02 88888.00 2015-09-22 00:59:29.409 265 11058.42 147.20 54843.04 88888.00 2015-09-22 00:59:29.909 265 11058.35 147.24 54843.07 88888.00 2015-09-22 00:59:30.409 265 11058.31 147.28 54843.12 88888.00 2015-09-22 00:59:30.909 265 11058.29 147.28 54843.13 88888.00 2015-09-22 00:59:31.409 265 11058.41 147.31 54843.08 88888.00 2015-09-22 00:59:31.909 265 11058.46 147.32 54843.02 88888.00 2015-09-22 00:59:32.409 265 11058.46 147.37 54843.09 88888.00 2015-09-22 00:59:32.909 265 11058.46 147.34 54843.16 88888.00 2015-09-22 00:59:33.409 265 11058.51 147.36 54843.13 88888.00 2015-09-22 00:59:33.909 265 11058.53 147.42 54843.08 88888.00 2015-09-22 00:59:34.409 265 11058.67 147.40 54843.00 88888.00 2015-09-22 00:59:34.909 265 11058.68 147.36 54843.05 88888.00 2015-09-22 00:59:35.409 265 11058.68 147.41 54843.08 88888.00 2015-09-22 00:59:35.909 265 11058.72 147.46 54843.02 88888.00 2015-09-22 00:59:36.409 265 11058.79 147.48 54843.02 88888.00 2015-09-22 00:59:36.909 265 11058.82 147.53 54843.08 88888.00 2015-09-22 00:59:37.409 265 11058.83 147.55 54842.96 88888.00 2015-09-22 00:59:37.909 265 11058.86 147.59 54842.89 88888.00 2015-09-22 00:59:38.409 265 11058.88 147.60 54842.87 88888.00 2015-09-22 00:59:38.909 265 11058.98 147.58 54842.93 88888.00 2015-09-22 00:59:39.409 265 11059.02 147.58 54842.84 88888.00 2015-09-22 00:59:39.909 265 11059.02 147.62 54842.82 88888.00 2015-09-22 00:59:40.409 265 11059.03 147.68 54842.86 88888.00 2015-09-22 00:59:40.909 265 11059.12 147.66 54842.74 88888.00 2015-09-22 00:59:41.409 265 11059.19 147.74 54842.81 88888.00 2015-09-22 00:59:41.909 265 11059.26 147.79 54842.72 88888.00 2015-09-22 00:59:42.409 265 11059.30 147.79 54842.73 88888.00 2015-09-22 00:59:42.909 265 11059.31 147.81 54842.78 88888.00 2015-09-22 00:59:43.409 265 11059.34 147.81 54842.78 88888.00 2015-09-22 00:59:43.909 265 11059.33 147.93 54842.72 88888.00 2015-09-22 00:59:44.409 265 11059.35 147.98 54842.72 88888.00 2015-09-22 00:59:44.909 265 11059.42 147.92 54842.73 88888.00 2015-09-22 00:59:45.409 265 11059.47 147.95 54842.67 88888.00 2015-09-22 00:59:45.909 265 11059.52 148.02 54842.69 88888.00 2015-09-22 00:59:46.409 265 11059.51 148.00 54842.83 88888.00 2015-09-22 00:59:46.909 265 11059.51 148.01 54842.90 88888.00 2015-09-22 00:59:47.409 265 11059.55 148.08 54842.83 88888.00 2015-09-22 00:59:47.909 265 11059.62 148.09 54842.73 88888.00 2015-09-22 00:59:48.409 265 11059.66 148.13 54842.70 88888.00 2015-09-22 00:59:48.909 265 11059.66 148.21 54842.67 88888.00 2015-09-22 00:59:49.409 265 11059.71 148.22 54842.68 88888.00 2015-09-22 00:59:49.909 265 11059.75 148.24 54842.69 88888.00 2015-09-22 00:59:50.409 265 11059.78 148.16 54842.64 88888.00 2015-09-22 00:59:50.909 265 11059.81 148.19 54842.61 88888.00 2015-09-22 00:59:51.409 265 11059.82 148.27 54842.63 88888.00 2015-09-22 00:59:51.909 265 11059.86 148.31 54842.66 88888.00 2015-09-22 00:59:52.409 265 11059.91 148.32 54842.63 88888.00 2015-09-22 00:59:52.909 265 11059.92 148.38 54842.60 88888.00 2015-09-22 00:59:53.409 265 11059.94 148.38 54842.66 88888.00 2015-09-22 00:59:53.909 265 11059.96 148.36 54842.60 88888.00 2015-09-22 00:59:54.409 265 11060.02 148.41 54842.59 88888.00 2015-09-22 00:59:54.909 265 11060.02 148.42 54842.55 88888.00 2015-09-22 00:59:55.409 265 11060.09 148.44 54842.41 88888.00 2015-09-22 00:59:55.909 265 11060.13 148.50 54842.50 88888.00 2015-09-22 00:59:56.409 265 11060.12 148.49 54842.48 88888.00 2015-09-22 00:59:56.909 265 11060.12 148.54 54842.42 88888.00 2015-09-22 00:59:57.409 265 11060.10 148.56 54842.52 88888.00 2015-09-22 00:59:57.909 265 11060.20 148.56 54842.46 88888.00 2015-09-22 00:59:58.409 265 11060.30 148.56 54842.41 88888.00 2015-09-22 00:59:58.909 265 11060.31 148.61 54842.45 88888.00 2015-09-22 00:59:59.409 265 11060.33 148.67 54842.43 88888.00 2015-09-22 00:59:59.909 265 11060.38 148.64 54842.48 88888.00 2015-09-22 01:00:00.409 265 11060.40 148.66 54842.45 88888.00 2015-09-22 01:00:00.909 265 11060.44 148.75 54842.42 88888.00 2015-09-22 01:00:01.409 265 11060.49 148.81 54842.33 88888.00 2015-09-22 01:00:01.909 265 11060.54 148.82 54842.35 88888.00 2015-09-22 01:00:02.409 265 11060.57 148.89 54842.37 88888.00 2015-09-22 01:00:02.909 265 11060.56 148.90 54842.43 88888.00 2015-09-22 01:00:03.409 265 11060.59 148.91 54842.43 88888.00 2015-09-22 01:00:03.909 265 11060.64 148.97 54842.48 88888.00 2015-09-22 01:00:04.409 265 11060.59 149.00 54842.51 88888.00 2015-09-22 01:00:04.909 265 11060.66 149.01 54842.48 88888.00 2015-09-22 01:00:05.409 265 11060.75 149.01 54842.38 88888.00 2015-09-22 01:00:05.909 265 11060.78 149.03 54842.29 88888.00 2015-09-22 01:00:06.409 265 11060.85 149.10 54842.28 88888.00 2015-09-22 01:00:06.909 265 11060.83 149.15 54842.35 88888.00 2015-09-22 01:00:07.409 265 11060.86 149.12 54842.30 88888.00 2015-09-22 01:00:07.909 265 11060.91 149.16 54842.32 88888.00 2015-09-22 01:00:08.409 265 11060.88 149.18 54842.38 88888.00 2015-09-22 01:00:08.909 265 11060.91 149.18 54842.30 88888.00 2015-09-22 01:00:09.409 265 11060.93 149.23 54842.32 88888.00 2015-09-22 01:00:09.909 265 11061.04 149.25 54842.30 88888.00 2015-09-22 01:00:10.409 265 11061.11 149.24 54842.26 88888.00 2015-09-22 01:00:10.909 265 11061.17 149.28 54842.30 88888.00 2015-09-22 01:00:11.409 265 11061.22 149.32 54842.22 88888.00 2015-09-22 01:00:11.909 265 11061.19 149.37 54842.28 88888.00 2015-09-22 01:00:12.409 265 11061.25 149.39 54842.16 88888.00 2015-09-22 01:00:12.909 265 11061.29 149.42 54842.19 88888.00 2015-09-22 01:00:13.409 265 11061.32 149.42 54842.15 88888.00 2015-09-22 01:00:13.909 265 11061.30 149.39 54842.13 88888.00 2015-09-22 01:00:14.409 265 11061.33 149.40 54842.17 88888.00 2015-09-22 01:00:14.909 265 11061.41 149.45 54842.21 88888.00 2015-09-22 01:00:15.409 265 11061.41 149.49 54842.25 88888.00 2015-09-22 01:00:15.909 265 11061.43 149.52 54842.29 88888.00 2015-09-22 01:00:16.409 265 11061.44 149.56 54842.25 88888.00 2015-09-22 01:00:16.909 265 11061.48 149.59 54842.23 88888.00 2015-09-22 01:00:17.409 265 11061.49 149.59 54842.31 88888.00 2015-09-22 01:00:17.909 265 11061.50 149.64 54842.35 88888.00 2015-09-22 01:00:18.409 265 11061.55 149.64 54842.22 88888.00 2015-09-22 01:00:18.909 265 11061.58 149.64 54842.16 88888.00 2015-09-22 01:00:19.409 265 11061.60 149.65 54842.19 88888.00 2015-09-22 01:00:19.909 265 11061.61 149.68 54842.21 88888.00 2015-09-22 01:00:20.409 265 11061.66 149.68 54842.21 88888.00 2015-09-22 01:00:20.909 265 11061.67 149.73 54842.25 88888.00 2015-09-22 01:00:21.409 265 11061.71 149.73 54842.23 88888.00 2015-09-22 01:00:21.909 265 11061.74 149.78 54842.19 88888.00 2015-09-22 01:00:22.409 265 11061.77 149.85 54842.11 88888.00 2015-09-22 01:00:22.909 265 11061.75 149.84 54842.13 88888.00 2015-09-22 01:00:23.409 265 11061.72 149.83 54842.25 88888.00 2015-09-22 01:00:23.909 265 11061.79 149.87 54842.29 88888.00 2015-09-22 01:00:24.409 265 11061.87 149.87 54842.28 88888.00 2015-09-22 01:00:24.909 265 11061.90 149.90 54842.24 88888.00 2015-09-22 01:00:25.409 265 11061.91 149.88 54842.22 88888.00 2015-09-22 01:00:25.909 265 11061.93 149.91 54842.24 88888.00 2015-09-22 01:00:26.409 265 11061.95 149.91 54842.19 88888.00 2015-09-22 01:00:26.909 265 11061.96 149.91 54842.12 88888.00 2015-09-22 01:00:27.409 265 11061.96 149.93 54842.15 88888.00 2015-09-22 01:00:27.909 265 11061.96 149.93 54842.19 88888.00 2015-09-22 01:00:28.409 265 11062.02 149.92 54842.19 88888.00 2015-09-22 01:00:28.909 265 11062.03 149.93 54842.17 88888.00 2015-09-22 01:00:29.409 265 11062.02 149.93 54842.17 88888.00 2015-09-22 01:00:29.909 265 11062.02 149.95 54842.17 88888.00 2015-09-22 01:00:30.409 265 11062.08 149.95 54842.10 88888.00 2015-09-22 01:00:30.909 265 11062.11 149.92 54842.03 88888.00 2015-09-22 01:00:31.409 265 11062.14 149.91 54842.05 88888.00 2015-09-22 01:00:31.909 265 11062.17 149.92 54842.10 88888.00 2015-09-22 01:00:32.409 265 11062.14 150.00 54842.15 88888.00 2015-09-22 01:00:32.909 265 11062.14 150.03 54842.14 88888.00 2015-09-22 01:00:33.409 265 11062.13 150.07 54842.15 88888.00 2015-09-22 01:00:33.909 265 11062.12 150.11 54842.19 88888.00 2015-09-22 01:00:34.409 265 11062.14 150.05 54842.24 88888.00 2015-09-22 01:00:34.909 265 11062.16 150.01 54842.26 88888.00 2015-09-22 01:00:35.410 265 11062.19 150.04 54842.22 88888.00 2015-09-22 01:00:35.910 265 11062.23 150.05 54842.21 88888.00 2015-09-22 01:00:36.410 265 11062.23 150.07 54842.21 88888.00 2015-09-22 01:00:36.910 265 11062.29 150.08 54842.25 88888.00 2015-09-22 01:00:37.410 265 11062.32 150.09 54842.28 88888.00 2015-09-22 01:00:37.910 265 11062.35 150.11 54842.22 88888.00 2015-09-22 01:00:38.410 265 11062.33 150.16 54842.15 88888.00 2015-09-22 01:00:38.910 265 11062.35 150.17 54842.19 88888.00 2015-09-22 01:00:39.410 265 11062.37 150.17 54842.24 88888.00 2015-09-22 01:00:39.910 265 11062.42 150.18 54842.22 88888.00 2015-09-22 01:00:40.410 265 11062.42 150.19 54842.19 88888.00 2015-09-22 01:00:40.910 265 11062.39 150.18 54842.15 88888.00 2015-09-22 01:00:41.410 265 11062.44 150.19 54842.17 88888.00 2015-09-22 01:00:41.910 265 11062.54 150.24 54842.17 88888.00 2015-09-22 01:00:42.410 265 11062.48 150.29 54842.14 88888.00 2015-09-22 01:00:42.910 265 11062.50 150.26 54842.14 88888.00 2015-09-22 01:00:43.410 265 11062.56 150.27 54842.08 88888.00 2015-09-22 01:00:43.910 265 11062.58 150.30 54842.17 88888.00 2015-09-22 01:00:44.410 265 11062.63 150.33 54842.24 88888.00 2015-09-22 01:00:44.910 265 11062.65 150.35 54842.17 88888.00 2015-09-22 01:00:45.410 265 11062.58 150.33 54842.23 88888.00 2015-09-22 01:00:45.910 265 11062.60 150.38 54842.25 88888.00 2015-09-22 01:00:46.410 265 11062.63 150.42 54842.30 88888.00 2015-09-22 01:00:46.910 265 11062.65 150.42 54842.35 88888.00 2015-09-22 01:00:47.410 265 11062.68 150.43 54842.35 88888.00 2015-09-22 01:00:47.910 265 11062.70 150.41 54842.38 88888.00 2015-09-22 01:00:48.410 265 11062.78 150.44 54842.42 88888.00 2015-09-22 01:00:48.910 265 11062.80 150.49 54842.46 88888.00 2015-09-22 01:00:49.410 265 11062.80 150.51 54842.47 88888.00 2015-09-22 01:00:49.910 265 11062.85 150.52 54842.45 88888.00 2015-09-22 01:00:50.410 265 11062.89 150.52 54842.47 88888.00 2015-09-22 01:00:50.910 265 11062.87 150.55 54842.52 88888.00 2015-09-22 01:00:51.410 265 11062.87 150.59 54842.55 88888.00 2015-09-22 01:00:51.910 265 11062.91 150.61 54842.55 88888.00 2015-09-22 01:00:52.410 265 11062.92 150.61 54842.54 88888.00 2015-09-22 01:00:52.910 265 11062.97 150.61 54842.54 88888.00 2015-09-22 01:00:53.410 265 11062.95 150.63 54842.52 88888.00 2015-09-22 01:00:53.910 265 11063.03 150.67 54842.50 88888.00 2015-09-22 01:00:54.410 265 11063.10 150.64 54842.57 88888.00 2015-09-22 01:00:54.910 265 11063.07 150.67 54842.51 88888.00 2015-09-22 01:00:55.410 265 11063.07 150.63 54842.46 88888.00 2015-09-22 01:00:55.910 265 11063.08 150.68 54842.42 88888.00 2015-09-22 01:00:56.410 265 11063.12 150.71 54842.39 88888.00 2015-09-22 01:00:56.910 265 11063.15 150.70 54842.38 88888.00 2015-09-22 01:00:57.410 265 11063.17 150.72 54842.33 88888.00 2015-09-22 01:00:57.910 265 11063.17 150.80 54842.28 88888.00 2015-09-22 01:00:58.410 265 11063.18 150.81 54842.10 88888.00 2015-09-22 01:00:58.910 265 11063.17 150.80 54842.22 88888.00 2015-09-22 01:00:59.410 265 11063.21 150.79 54842.33 88888.00 2015-09-22 01:00:59.910 265 11063.27 150.81 54842.25 88888.00 2015-09-22 01:01:00.410 265 11063.27 150.85 54842.40 88888.00 2015-09-22 01:01:00.910 265 11063.32 150.89 54842.42 88888.00 2015-09-22 01:01:01.410 265 11063.31 150.92 54842.41 88888.00 2015-09-22 01:01:01.910 265 11063.32 150.87 54842.49 88888.00 2015-09-22 01:01:02.410 265 11063.37 150.85 54842.58 88888.00 2015-09-22 01:01:02.910 265 11063.31 150.88 54842.59 88888.00 2015-09-22 01:01:03.410 265 11063.31 150.94 54842.60 88888.00 2015-09-22 01:01:03.910 265 11063.38 150.97 54842.57 88888.00 2015-09-22 01:01:04.410 265 11063.44 150.95 54842.68 88888.00 2015-09-22 01:01:04.910 265 11063.44 150.94 54842.67 88888.00 2015-09-22 01:01:05.410 265 11063.39 150.94 54842.57 88888.00 2015-09-22 01:01:05.910 265 11063.41 150.88 54842.58 88888.00 2015-09-22 01:01:06.410 265 11063.39 150.95 54842.56 88888.00 2015-09-22 01:01:06.910 265 11063.44 151.01 54842.61 88888.00 2015-09-22 01:01:07.410 265 11063.47 151.02 54842.67 88888.00 2015-09-22 01:01:07.910 265 11063.50 151.04 54842.58 88888.00 2015-09-22 01:01:08.410 265 11063.52 151.03 54842.63 88888.00 2015-09-22 01:01:08.910 265 11063.48 151.01 54842.69 88888.00 2015-09-22 01:01:09.410 265 11063.50 151.05 54842.66 88888.00 2015-09-22 01:01:09.910 265 11063.59 151.05 54842.56 88888.00 2015-09-22 01:01:10.410 265 11063.60 151.01 54842.51 88888.00 2015-09-22 01:01:10.910 265 11063.60 151.05 54842.47 88888.00 2015-09-22 01:01:11.410 265 11063.64 151.04 54842.48 88888.00 2015-09-22 01:01:11.910 265 11063.63 151.03 54842.51 88888.00 2015-09-22 01:01:12.410 265 11063.64 151.03 54842.49 88888.00 2015-09-22 01:01:12.910 265 11063.70 151.03 54842.43 88888.00 2015-09-22 01:01:13.410 265 11063.69 151.06 54842.35 88888.00 2015-09-22 01:01:13.910 265 11063.67 151.11 54842.42 88888.00 2015-09-22 01:01:14.410 265 11063.67 151.08 54842.37 88888.00 2015-09-22 01:01:14.910 265 11063.71 151.09 54842.38 88888.00 2015-09-22 01:01:15.410 265 11063.73 151.06 54842.40 88888.00 2015-09-22 01:01:15.910 265 11063.76 151.09 54842.47 88888.00 2015-09-22 01:01:16.410 265 11063.79 151.09 54842.50 88888.00 2015-09-22 01:01:16.910 265 11063.80 151.08 54842.45 88888.00 2015-09-22 01:01:17.410 265 11063.84 151.11 54842.43 88888.00 2015-09-22 01:01:17.910 265 11063.84 151.17 54842.35 88888.00 2015-09-22 01:01:18.410 265 11063.85 151.13 54842.45 88888.00 2015-09-22 01:01:18.910 265 11063.84 151.10 54842.50 88888.00 2015-09-22 01:01:19.410 265 11063.83 151.16 54842.35 88888.00 2015-09-22 01:01:19.910 265 11063.91 151.17 54842.28 88888.00 2015-09-22 01:01:20.410 265 11063.93 151.17 54842.32 88888.00 2015-09-22 01:01:20.910 265 11063.88 151.20 54842.35 88888.00 2015-09-22 01:01:21.410 265 11063.88 151.27 54842.37 88888.00 2015-09-22 01:01:21.910 265 11063.93 151.27 54842.32 88888.00 2015-09-22 01:01:22.410 265 11064.00 151.29 54842.34 88888.00 2015-09-22 01:01:22.910 265 11063.96 151.37 54842.35 88888.00 2015-09-22 01:01:23.410 265 11063.99 151.39 54842.29 88888.00 2015-09-22 01:01:23.910 265 11063.96 151.42 54842.31 88888.00 2015-09-22 01:01:24.410 265 11063.94 151.40 54842.32 88888.00 2015-09-22 01:01:24.910 265 11063.93 151.39 54842.33 88888.00 2015-09-22 01:01:25.410 265 11063.84 151.45 54842.42 88888.00 2015-09-22 01:01:25.910 265 11063.80 151.47 54842.29 88888.00 2015-09-22 01:01:26.410 265 11063.80 151.50 54842.30 88888.00 2015-09-22 01:01:26.910 265 11063.73 151.50 54842.31 88888.00 2015-09-22 01:01:27.410 265 11063.78 151.51 54842.39 88888.00 2015-09-22 01:01:27.910 265 11063.78 151.50 54842.39 88888.00 2015-09-22 01:01:28.410 265 11063.75 151.47 54842.34 88888.00 2015-09-22 01:01:28.910 265 11063.71 151.47 54842.35 88888.00 2015-09-22 01:01:29.410 265 11063.73 151.46 54842.48 88888.00 2015-09-22 01:01:29.910 265 11063.73 151.46 54842.52 88888.00 2015-09-22 01:01:30.410 265 11063.68 151.43 54842.52 88888.00 2015-09-22 01:01:30.910 265 11063.73 151.44 54842.47 88888.00 2015-09-22 01:01:31.410 265 11063.71 151.44 54842.50 88888.00 2015-09-22 01:01:31.910 265 11063.71 151.37 54842.51 88888.00 2015-09-22 01:01:32.410 265 11063.73 151.36 54842.55 88888.00 2015-09-22 01:01:32.910 265 11063.74 151.37 54842.65 88888.00 2015-09-22 01:01:33.410 265 11063.68 151.37 54842.72 88888.00 2015-09-22 01:01:33.910 265 11063.64 151.36 54842.86 88888.00 2015-09-22 01:01:34.410 265 11063.60 151.34 54842.83 88888.00 2015-09-22 01:01:34.910 265 11063.63 151.28 54842.61 88888.00 2015-09-22 01:01:35.410 265 11063.62 151.26 54842.69 88888.00 2015-09-22 01:01:35.910 265 11063.59 151.28 54842.70 88888.00 2015-09-22 01:01:36.410 265 11063.60 151.28 54842.74 88888.00 2015-09-22 01:01:36.910 265 11063.63 151.28 54842.76 88888.00 2015-09-22 01:01:37.410 265 11063.62 151.28 54842.80 88888.00 2015-09-22 01:01:37.910 265 11063.60 151.29 54842.78 88888.00 2015-09-22 01:01:38.410 265 11063.62 151.21 54842.78 88888.00 2015-09-22 01:01:38.910 265 11063.60 151.20 54842.75 88888.00 2015-09-22 01:01:39.410 265 11063.62 151.17 54842.76 88888.00 2015-09-22 01:01:39.910 265 11063.59 151.18 54842.76 88888.00 2015-09-22 01:01:40.410 265 11063.62 151.21 54842.78 88888.00 2015-09-22 01:01:40.910 265 11063.63 151.18 54842.85 88888.00 2015-09-22 01:01:41.410 265 11063.59 151.16 54842.87 88888.00 2015-09-22 01:01:41.910 265 11063.57 151.16 54842.85 88888.00 2015-09-22 01:01:42.410 265 11063.58 151.19 54842.83 88888.00 2015-09-22 01:01:42.910 265 11063.57 151.16 54842.85 88888.00 2015-09-22 01:01:43.410 265 11063.59 151.13 54842.91 88888.00 2015-09-22 01:01:43.910 265 11063.62 151.10 54842.86 88888.00 2015-09-22 01:01:44.410 265 11063.57 151.16 54842.94 88888.00 2015-09-22 01:01:44.910 265 11063.55 151.19 54843.01 88888.00 2015-09-22 01:01:45.410 265 11063.54 151.17 54842.99 88888.00 2015-09-22 01:01:45.910 265 11063.52 151.19 54842.91 88888.00 2015-09-22 01:01:46.410 265 11063.55 151.12 54842.90 88888.00 2015-09-22 01:01:46.910 265 11063.57 151.10 54843.02 88888.00 2015-09-22 01:01:47.410 265 11063.57 151.09 54843.08 88888.00 2015-09-22 01:01:47.910 265 11063.54 151.06 54843.08 88888.00 2015-09-22 01:01:48.410 265 11063.53 151.05 54843.12 88888.00 2015-09-22 01:01:48.910 265 11063.48 151.06 54843.08 88888.00 2015-09-22 01:01:49.410 265 11063.49 151.06 54843.05 88888.00 2015-09-22 01:01:49.910 265 11063.48 151.02 54843.18 88888.00 2015-09-22 01:01:50.410 265 11063.50 150.95 54843.22 88888.00 2015-09-22 01:01:50.910 265 11063.52 150.97 54843.19 88888.00 2015-09-22 01:01:51.410 265 11063.48 150.97 54843.18 88888.00 2015-09-22 01:01:51.910 265 11063.52 150.97 54843.20 88888.00 2015-09-22 01:01:52.410 265 11063.53 150.95 54843.18 88888.00 2015-09-22 01:01:52.910 265 11063.48 150.91 54843.21 88888.00 2015-09-22 01:01:53.410 265 11063.52 150.87 54843.26 88888.00 2015-09-22 01:01:53.910 265 11063.53 150.86 54843.29 88888.00 2015-09-22 01:01:54.410 265 11063.52 150.86 54843.31 88888.00 2015-09-22 01:01:54.910 265 11063.49 150.87 54843.28 88888.00 2015-09-22 01:01:55.410 265 11063.49 150.86 54843.19 88888.00 2015-09-22 01:01:55.910 265 11063.47 150.88 54843.08 88888.00 2015-09-22 01:01:56.410 265 11063.44 150.87 54843.17 88888.00 2015-09-22 01:01:56.910 265 11063.41 150.84 54843.17 88888.00 2015-09-22 01:01:57.410 265 11063.39 150.79 54843.20 88888.00 2015-09-22 01:01:57.910 265 11063.41 150.77 54843.25 88888.00 2015-09-22 01:01:58.410 265 11063.39 150.75 54843.24 88888.00 2015-09-22 01:01:58.910 265 11063.42 150.74 54843.12 88888.00 2015-09-22 01:01:59.410 265 11063.38 150.74 54843.20 88888.00 2015-09-22 01:01:59.910 265 11063.34 150.72 54843.26 88888.00 2015-09-22 01:02:00.410 265 11063.29 150.70 54843.26 88888.00 2015-09-22 01:02:00.910 265 11063.33 150.66 54843.28 88888.00 2015-09-22 01:02:01.410 265 11063.37 150.62 54843.29 88888.00 2015-09-22 01:02:01.910 265 11063.32 150.62 54843.29 88888.00 2015-09-22 01:02:02.410 265 11063.26 150.64 54843.26 88888.00 2015-09-22 01:02:02.910 265 11063.26 150.64 54843.34 88888.00 2015-09-22 01:02:03.410 265 11063.22 150.64 54843.42 88888.00 2015-09-22 01:02:03.910 265 11063.18 150.63 54843.39 88888.00 2015-09-22 01:02:04.410 265 11063.16 150.67 54843.43 88888.00 2015-09-22 01:02:04.910 265 11063.16 150.67 54843.49 88888.00 2015-09-22 01:02:05.410 265 11063.20 150.60 54843.40 88888.00 2015-09-22 01:02:05.910 265 11063.21 150.57 54843.45 88888.00 2015-09-22 01:02:06.410 265 11063.18 150.53 54843.46 88888.00 2015-09-22 01:02:06.910 265 11063.13 150.50 54843.55 88888.00 2015-09-22 01:02:07.410 265 11063.17 150.53 54843.62 88888.00 2015-09-22 01:02:07.910 265 11063.17 150.53 54843.63 88888.00 2015-09-22 01:02:08.410 265 11063.17 150.51 54843.56 88888.00 2015-09-22 01:02:08.910 265 11063.16 150.52 54843.54 88888.00 2015-09-22 01:02:09.410 265 11063.11 150.52 54843.52 88888.00 2015-09-22 01:02:09.910 265 11063.03 150.49 54843.62 88888.00 2015-09-22 01:02:10.410 265 11063.02 150.49 54843.62 88888.00 2015-09-22 01:02:10.910 265 11062.99 150.44 54843.61 88888.00 2015-09-22 01:02:11.410 265 11062.95 150.43 54843.63 88888.00 2015-09-22 01:02:11.910 265 11062.96 150.40 54843.70 88888.00 2015-09-22 01:02:12.410 265 11063.01 150.29 54843.71 88888.00 2015-09-22 01:02:12.910 265 11063.00 150.27 54843.64 88888.00 2015-09-22 01:02:13.410 265 11063.03 150.30 54843.63 88888.00 2015-09-22 01:02:13.910 265 11063.00 150.32 54843.77 88888.00 2015-09-22 01:02:14.410 265 11063.00 150.25 54843.79 88888.00 2015-09-22 01:02:14.910 265 11062.97 150.20 54843.78 88888.00 2015-09-22 01:02:15.410 265 11062.97 150.17 54843.81 88888.00 2015-09-22 01:02:15.910 265 11062.96 150.18 54843.83 88888.00 2015-09-22 01:02:16.410 265 11062.94 150.13 54843.84 88888.00 2015-09-22 01:02:16.910 265 11062.91 150.09 54843.89 88888.00 2015-09-22 01:02:17.410 265 11062.90 150.08 54843.89 88888.00 2015-09-22 01:02:17.910 265 11062.87 150.10 54843.90 88888.00 2015-09-22 01:02:18.410 265 11062.87 150.10 54843.88 88888.00 2015-09-22 01:02:18.910 265 11062.84 150.01 54843.88 88888.00 2015-09-22 01:02:19.410 265 11062.76 150.00 54843.90 88888.00 2015-09-22 01:02:19.910 265 11062.75 149.96 54843.91 88888.00 2015-09-22 01:02:20.410 265 11062.70 149.92 54843.93 88888.00 2015-09-22 01:02:20.910 265 11062.71 149.91 54843.99 88888.00 2015-09-22 01:02:21.410 265 11062.78 149.88 54843.93 88888.00 2015-09-22 01:02:21.910 265 11062.75 149.90 54843.86 88888.00 2015-09-22 01:02:22.410 265 11062.78 149.88 54843.83 88888.00 2015-09-22 01:02:22.910 265 11062.75 149.87 54843.98 88888.00 2015-09-22 01:02:23.410 265 11062.74 149.78 54844.06 88888.00 2015-09-22 01:02:23.910 265 11062.69 149.74 54844.28 88888.00 2015-09-22 01:02:24.410 265 11062.71 149.70 54844.01 88888.00 2015-09-22 01:02:24.910 265 11062.71 149.69 54843.87 88888.00 2015-09-22 01:02:25.410 265 11062.69 149.60 54843.91 88888.00 2015-09-22 01:02:25.910 265 11062.68 149.57 54843.93 88888.00 2015-09-22 01:02:26.410 265 11062.64 149.57 54843.92 88888.00 2015-09-22 01:02:26.910 265 11062.64 149.54 54843.91 88888.00 2015-09-22 01:02:27.410 265 11062.61 149.52 54843.99 88888.00 2015-09-22 01:02:27.910 265 11062.54 149.47 54843.97 88888.00 2015-09-22 01:02:28.410 265 11062.56 149.50 54843.98 88888.00 2015-09-22 01:02:28.910 265 11062.56 149.50 54844.06 88888.00 2015-09-22 01:02:29.410 265 11062.53 149.47 54843.97 88888.00 2015-09-22 01:02:29.910 265 11062.49 149.45 54843.91 88888.00 2015-09-22 01:02:30.410 265 11062.45 149.45 54843.88 88888.00 2015-09-22 01:02:30.910 265 11062.45 149.45 54843.83 88888.00 2015-09-22 01:02:31.410 265 11062.40 149.37 54843.92 88888.00 2015-09-22 01:02:31.910 265 11062.35 149.36 54843.99 88888.00 2015-09-22 01:02:32.410 265 11062.34 149.37 54844.01 88888.00 2015-09-22 01:02:32.910 265 11062.34 149.33 54843.99 88888.00 2015-09-22 01:02:33.410 265 11062.28 149.27 54844.01 88888.00 2015-09-22 01:02:33.910 265 11062.19 149.25 54844.10 88888.00 2015-09-22 01:02:34.410 265 11062.19 149.26 54844.00 88888.00 2015-09-22 01:02:34.910 265 11062.19 149.27 54844.04 88888.00 2015-09-22 01:02:35.410 265 11062.18 149.27 54844.07 88888.00 2015-09-22 01:02:35.910 265 11062.14 149.28 54844.03 88888.00 2015-09-22 01:02:36.410 265 11062.12 149.18 54844.03 88888.00 2015-09-22 01:02:36.910 265 11062.10 149.16 54844.10 88888.00 2015-09-22 01:02:37.410 265 11062.10 149.16 54844.10 88888.00 2015-09-22 01:02:37.910 265 11062.07 149.10 54844.09 88888.00 2015-09-22 01:02:38.410 265 11062.07 149.10 54844.14 88888.00 2015-09-22 01:02:38.910 265 11062.07 149.07 54844.15 88888.00 2015-09-22 01:02:39.410 265 11062.01 149.06 54844.19 88888.00 2015-09-22 01:02:39.910 265 11061.98 149.01 54844.22 88888.00 2015-09-22 01:02:40.410 265 11062.03 149.01 54844.21 88888.00 2015-09-22 01:02:40.910 265 11062.03 148.93 54844.24 88888.00 2015-09-22 01:02:41.410 265 11062.01 148.90 54844.25 88888.00 2015-09-22 01:02:41.910 265 11061.98 148.90 54844.19 88888.00 2015-09-22 01:02:42.410 265 11061.95 148.94 54844.13 88888.00 2015-09-22 01:02:42.910 265 11061.90 148.92 54844.17 88888.00 2015-09-22 01:02:43.410 265 11061.88 148.86 54844.25 88888.00 2015-09-22 01:02:43.910 265 11061.88 148.86 54844.22 88888.00 2015-09-22 01:02:44.410 265 11061.88 148.80 54844.33 88888.00 2015-09-22 01:02:44.910 265 11061.88 148.74 54844.34 88888.00 2015-09-22 01:02:45.410 265 11061.91 148.72 54844.36 88888.00 2015-09-22 01:02:45.910 265 11061.86 148.76 54844.41 88888.00 2015-09-22 01:02:46.410 265 11061.81 148.71 54844.44 88888.00 2015-09-22 01:02:46.910 265 11061.80 148.65 54844.43 88888.00 2015-09-22 01:02:47.410 265 11061.82 148.63 54844.45 88888.00 2015-09-22 01:02:47.910 265 11061.80 148.58 54844.50 88888.00 2015-09-22 01:02:48.410 265 11061.79 148.57 54844.41 88888.00 2015-09-22 01:02:48.910 265 11061.71 148.56 54844.44 88888.00 2015-09-22 01:02:49.410 265 11061.72 148.54 54844.40 88888.00 2015-09-22 01:02:49.910 265 11061.72 148.50 54844.35 88888.00 2015-09-22 01:02:50.410 265 11061.74 148.47 54844.40 88888.00 2015-09-22 01:02:50.910 265 11061.72 148.49 54844.47 88888.00 2015-09-22 01:02:51.410 265 11061.70 148.47 54844.40 88888.00 2015-09-22 01:02:51.910 265 11061.65 148.42 54844.39 88888.00 2015-09-22 01:02:52.410 265 11061.63 148.36 54844.43 88888.00 2015-09-22 01:02:52.910 265 11061.60 148.33 54844.39 88888.00 2015-09-22 01:02:53.410 265 11061.58 148.34 54844.40 88888.00 2015-09-22 01:02:53.910 265 11061.61 148.38 54844.35 88888.00 2015-09-22 01:02:54.410 265 11061.59 148.38 54844.33 88888.00 2015-09-22 01:02:54.910 265 11061.60 148.30 54844.36 88888.00 2015-09-22 01:02:55.410 265 11061.63 148.26 54844.28 88888.00 2015-09-22 01:02:55.910 265 11061.58 148.22 54844.26 88888.00 2015-09-22 01:02:56.410 265 11061.58 148.29 54844.24 88888.00 2015-09-22 01:02:56.910 265 11061.51 148.26 54844.24 88888.00 2015-09-22 01:02:57.410 265 11061.48 148.18 54844.32 88888.00 2015-09-22 01:02:57.910 265 11061.54 148.15 54844.38 88888.00 2015-09-22 01:02:58.410 265 11061.55 148.16 54844.38 88888.00 2015-09-22 01:02:58.910 265 11061.51 148.15 54844.39 88888.00 2015-09-22 01:02:59.410 265 11061.46 148.10 54844.35 88888.00 2015-09-22 01:02:59.910 265 11061.45 148.08 54844.39 88888.00 2015-09-22 01:03:00.410 265 11061.43 148.00 54844.40 88888.00 2015-09-22 01:03:00.910 265 11061.39 147.97 54844.43 88888.00 2015-09-22 01:03:01.410 265 11061.39 147.92 54844.39 88888.00 2015-09-22 01:03:01.910 265 11061.39 147.90 54844.49 88888.00 2015-09-22 01:03:02.410 265 11061.37 147.89 54844.52 88888.00 2015-09-22 01:03:02.910 265 11061.37 147.93 54844.52 88888.00 2015-09-22 01:03:03.410 265 11061.30 147.90 54844.59 88888.00 2015-09-22 01:03:03.910 265 11061.30 147.88 54844.61 88888.00 2015-09-22 01:03:04.410 265 11061.32 147.83 54844.61 88888.00 2015-09-22 01:03:04.910 265 11061.33 147.81 54844.69 88888.00 2015-09-22 01:03:05.410 265 11061.29 147.76 54844.61 88888.00 2015-09-22 01:03:05.910 265 11061.30 147.79 54844.52 88888.00 2015-09-22 01:03:06.410 265 11061.30 147.76 54844.53 88888.00 2015-09-22 01:03:06.910 265 11061.29 147.74 54844.50 88888.00 2015-09-22 01:03:07.410 265 11061.27 147.71 54844.54 88888.00 2015-09-22 01:03:07.910 265 11061.20 147.70 54844.58 88888.00 2015-09-22 01:03:08.410 265 11061.18 147.65 54844.61 88888.00 2015-09-22 01:03:08.910 265 11061.19 147.62 54844.57 88888.00 2015-09-22 01:03:09.410 265 11061.19 147.56 54844.61 88888.00 2015-09-22 01:03:09.910 265 11061.23 147.54 54844.61 88888.00 2015-09-22 01:03:10.410 265 11061.28 147.57 54844.61 88888.00 2015-09-22 01:03:10.910 265 11061.25 147.56 54844.63 88888.00 2015-09-22 01:03:11.410 265 11061.28 147.56 54844.58 88888.00 2015-09-22 01:03:11.910 265 11061.22 147.55 54844.51 88888.00 2015-09-22 01:03:12.410 265 11061.17 147.53 54844.57 88888.00 2015-09-22 01:03:12.910 265 11061.18 147.49 54844.58 88888.00 2015-09-22 01:03:13.410 265 11061.19 147.50 54844.71 88888.00 2015-09-22 01:03:13.910 265 11061.18 147.46 54844.62 88888.00 2015-09-22 01:03:14.410 265 11061.16 147.43 54844.62 88888.00 2015-09-22 01:03:14.910 265 11061.12 147.41 54844.70 88888.00 2015-09-22 01:03:15.410 265 11061.09 147.38 54844.70 88888.00 2015-09-22 01:03:15.910 265 11061.02 147.32 54844.66 88888.00 2015-09-22 01:03:16.410 265 11061.03 147.29 54844.63 88888.00 2015-09-22 01:03:16.910 265 11061.07 147.24 54844.71 88888.00 2015-09-22 01:03:17.410 265 11061.09 147.24 54844.71 88888.00 2015-09-22 01:03:17.910 265 11061.09 147.20 54844.75 88888.00 2015-09-22 01:03:18.410 265 11060.99 147.19 54844.73 88888.00 2015-09-22 01:03:18.910 265 11060.97 147.16 54844.61 88888.00 2015-09-22 01:03:19.410 265 11060.99 147.17 54844.62 88888.00 2015-09-22 01:03:19.910 265 11060.99 147.17 54844.68 88888.00 2015-09-22 01:03:20.410 265 11060.96 147.09 54844.74 88888.00 2015-09-22 01:03:20.910 265 11060.93 147.04 54844.84 88888.00 2015-09-22 01:03:21.410 265 11060.92 147.03 54844.86 88888.00 2015-09-22 01:03:21.910 265 11060.87 147.08 54844.78 88888.00 2015-09-22 01:03:22.410 265 11060.86 147.07 54844.86 88888.00 2015-09-22 01:03:22.910 265 11060.85 147.07 54844.79 88888.00 2015-09-22 01:03:23.410 265 11060.92 147.06 54844.70 88888.00 2015-09-22 01:03:23.910 265 11060.91 147.03 54844.77 88888.00 2015-09-22 01:03:24.410 265 11060.96 146.98 54844.79 88888.00 2015-09-22 01:03:24.910 265 11060.96 146.94 54844.77 88888.00 2015-09-22 01:03:25.410 265 11060.93 146.89 54844.79 88888.00 2015-09-22 01:03:25.910 265 11060.90 146.88 54844.77 88888.00 2015-09-22 01:03:26.410 265 11060.92 146.88 54844.73 88888.00 2015-09-22 01:03:26.910 265 11060.91 146.80 54844.76 88888.00 2015-09-22 01:03:27.410 265 11060.91 146.80 54844.77 88888.00 2015-09-22 01:03:27.910 265 11060.90 146.81 54844.82 88888.00 2015-09-22 01:03:28.410 265 11060.87 146.77 54844.77 88888.00 2015-09-22 01:03:28.910 265 11060.85 146.71 54844.77 88888.00 2015-09-22 01:03:29.410 265 11060.85 146.71 54844.74 88888.00 2015-09-22 01:03:29.910 265 11060.88 146.64 54844.76 88888.00 2015-09-22 01:03:30.410 265 11060.85 146.62 54844.84 88888.00 2015-09-22 01:03:30.910 265 11060.86 146.63 54844.76 88888.00 2015-09-22 01:03:31.410 265 11060.88 146.57 54844.77 88888.00 2015-09-22 01:03:31.910 265 11060.86 146.50 54844.76 88888.00 2015-09-22 01:03:32.410 265 11060.88 146.49 54844.78 88888.00 2015-09-22 01:03:32.910 265 11060.88 146.52 54844.85 88888.00 2015-09-22 01:03:33.410 265 11060.87 146.50 54844.87 88888.00 2015-09-22 01:03:33.910 265 11060.83 146.53 54844.95 88888.00 2015-09-22 01:03:34.410 265 11060.83 146.53 54844.95 88888.00 2015-09-22 01:03:34.910 265 11060.81 146.47 54844.88 88888.00 2015-09-22 01:03:35.410 265 11060.85 146.44 54844.79 88888.00 2015-09-22 01:03:35.910 265 11060.83 146.40 54844.84 88888.00 2015-09-22 01:03:36.410 265 11060.78 146.44 54844.83 88888.00 2015-09-22 01:03:36.910 265 11060.77 146.46 54844.82 88888.00 2015-09-22 01:03:37.410 265 11060.78 146.41 54844.92 88888.00 2015-09-22 01:03:37.910 265 11060.75 146.41 54844.93 88888.00 2015-09-22 01:03:38.410 265 11060.72 146.44 54844.84 88888.00 2015-09-22 01:03:38.910 265 11060.76 146.36 54844.94 88888.00 2015-09-22 01:03:39.410 265 11060.75 146.31 54844.89 88888.00 2015-09-22 01:03:39.910 265 11060.67 146.30 54844.92 88888.00 2015-09-22 01:03:40.410 265 11060.65 146.26 54844.96 88888.00 2015-09-22 01:03:40.910 265 11060.72 146.31 54844.92 88888.00 2015-09-22 01:03:41.410 265 11060.70 146.27 54844.88 88888.00 2015-09-22 01:03:41.910 265 11060.71 146.20 54844.86 88888.00 2015-09-22 01:03:42.410 265 11060.67 146.22 54844.88 88888.00 2015-09-22 01:03:42.910 265 11060.67 146.22 54844.97 88888.00 2015-09-22 01:03:43.410 265 11060.64 146.18 54845.00 88888.00 2015-09-22 01:03:43.910 265 11060.60 146.18 54844.97 88888.00 2015-09-22 01:03:44.410 265 11060.62 146.15 54844.97 88888.00 2015-09-22 01:03:44.910 265 11060.61 146.13 54844.95 88888.00 2015-09-22 01:03:45.410 265 11060.60 146.13 54845.01 88888.00 2015-09-22 01:03:45.910 265 11060.65 146.14 54845.01 88888.00 2015-09-22 01:03:46.410 265 11060.65 146.15 54844.92 88888.00 2015-09-22 01:03:46.910 265 11060.60 146.07 54844.89 88888.00 2015-09-22 01:03:47.410 265 11060.61 146.06 54844.87 88888.00 2015-09-22 01:03:47.910 265 11060.65 146.07 54844.94 88888.00 2015-09-22 01:03:48.410 265 11060.64 146.07 54844.98 88888.00 2015-09-22 01:03:48.910 265 11060.67 146.04 54845.00 88888.00 2015-09-22 01:03:49.410 265 11060.67 146.02 54845.05 88888.00 2015-09-22 01:03:49.910 265 11060.67 146.05 54845.06 88888.00 2015-09-22 01:03:50.410 265 11060.65 146.05 54845.09 88888.00 2015-09-22 01:03:50.910 265 11060.62 146.02 54845.05 88888.00 2015-09-22 01:03:51.410 265 11060.65 146.03 54845.12 88888.00 2015-09-22 01:03:51.910 265 11060.70 146.02 54845.09 88888.00 2015-09-22 01:03:52.410 265 11060.73 146.01 54844.78 88888.00 2015-09-22 01:03:52.910 265 11060.71 145.99 54844.79 88888.00 2015-09-22 01:03:53.410 265 11060.69 145.97 54845.03 88888.00 2015-09-22 01:03:53.910 265 11060.70 145.95 54845.09 88888.00 2015-09-22 01:03:54.410 265 11060.72 145.96 54845.05 88888.00 2015-09-22 01:03:54.910 265 11060.72 145.96 54845.10 88888.00 2015-09-22 01:03:55.410 265 11060.78 145.89 54845.03 88888.00 2015-09-22 01:03:55.910 265 11060.81 145.93 54845.01 88888.00 2015-09-22 01:03:56.410 265 11060.83 145.91 54844.98 88888.00 2015-09-22 01:03:56.910 265 11060.83 145.88 54844.98 88888.00 2015-09-22 01:03:57.410 265 11060.83 145.82 54844.94 88888.00 2015-09-22 01:03:57.910 265 11060.86 145.79 54844.88 88888.00 2015-09-22 01:03:58.410 265 11060.82 145.82 54845.00 88888.00 2015-09-22 01:03:58.910 265 11060.83 145.85 54845.09 88888.00 2015-09-22 01:03:59.410 265 11060.87 145.79 54845.15 88888.00 2015-09-22 01:03:59.910 265 11060.87 145.77 54845.10 88888.00 2015-09-22 01:04:00.410 265 11060.90 145.80 54845.09 88888.00 2015-09-22 01:04:00.910 265 11060.86 145.81 54845.06 88888.00 2015-09-22 01:04:01.410 265 11060.91 145.73 54845.06 88888.00 2015-09-22 01:04:01.910 265 11060.87 145.71 54845.11 88888.00 2015-09-22 01:04:02.410 265 11060.90 145.71 54845.07 88888.00 2015-09-22 01:04:02.910 265 11060.90 145.69 54845.02 88888.00 2015-09-22 01:04:03.410 265 11060.95 145.70 54844.94 88888.00 2015-09-22 01:04:03.910 265 11060.93 145.67 54845.09 88888.00 2015-09-22 01:04:04.410 265 11060.90 145.64 54845.06 88888.00 2015-09-22 01:04:04.910 265 11060.92 145.67 54844.96 88888.00 2015-09-22 01:04:05.411 265 11060.90 145.64 54845.18 88888.00 2015-09-22 01:04:05.911 265 11060.88 145.62 54845.18 88888.00 2015-09-22 01:04:06.411 265 11060.92 145.60 54845.06 88888.00 2015-09-22 01:04:06.911 265 11060.99 145.60 54844.98 88888.00 2015-09-22 01:04:07.411 265 11061.01 145.62 54845.04 88888.00 2015-09-22 01:04:07.911 265 11061.02 145.67 54845.03 88888.00 2015-09-22 01:04:08.411 265 11060.99 145.61 54844.98 88888.00 2015-09-22 01:04:08.911 265 11061.02 145.61 54845.00 88888.00 2015-09-22 01:04:09.411 265 11061.01 145.56 54844.98 88888.00 2015-09-22 01:04:09.911 265 11061.03 145.57 54844.88 88888.00 2015-09-22 01:04:10.411 265 11061.07 145.60 54844.96 88888.00 2015-09-22 01:04:10.911 265 11061.11 145.55 54844.95 88888.00 2015-09-22 01:04:11.411 265 11061.11 145.50 54844.88 88888.00 2015-09-22 01:04:11.911 265 11061.14 145.51 54844.85 88888.00 2015-09-22 01:04:12.411 265 11061.22 145.50 54844.89 88888.00 2015-09-22 01:04:12.911 265 11061.19 145.45 54844.95 88888.00 2015-09-22 01:04:13.411 265 11061.13 145.40 54844.93 88888.00 2015-09-22 01:04:13.911 265 11061.19 145.43 54844.92 88888.00 2015-09-22 01:04:14.411 265 11061.29 145.39 54844.92 88888.00 2015-09-22 01:04:14.911 265 11061.29 145.39 54844.85 88888.00 2015-09-22 01:04:15.411 265 11061.28 145.39 54844.80 88888.00 2015-09-22 01:04:15.911 265 11061.22 145.42 54844.76 88888.00 2015-09-22 01:04:16.411 265 11061.23 145.43 54844.80 88888.00 2015-09-22 01:04:16.911 265 11061.24 145.43 54844.82 88888.00 2015-09-22 01:04:17.411 265 11061.27 145.42 54844.83 88888.00 2015-09-22 01:04:17.911 265 11061.30 145.38 54844.86 88888.00 2015-09-22 01:04:18.411 265 11061.30 145.35 54844.94 88888.00 2015-09-22 01:04:18.911 265 11061.29 145.34 54844.80 88888.00 2015-09-22 01:04:19.411 265 11061.33 145.35 54844.77 88888.00 2015-09-22 01:04:19.911 265 11061.34 145.39 54844.75 88888.00 2015-09-22 01:04:20.411 265 11061.32 145.39 54844.77 88888.00 2015-09-22 01:04:20.911 265 11061.27 145.35 54844.88 88888.00 2015-09-22 01:04:21.411 265 11061.29 145.35 54844.88 88888.00 2015-09-22 01:04:21.911 265 11061.35 145.43 54844.85 88888.00 2015-09-22 01:04:22.411 265 11061.38 145.40 54844.79 88888.00 2015-09-22 01:04:22.911 265 11061.37 145.38 54844.78 88888.00 2015-09-22 01:04:23.411 265 11061.41 145.42 54844.75 88888.00 2015-09-22 01:04:23.911 265 11061.40 145.38 54844.74 88888.00 2015-09-22 01:04:24.411 265 11061.39 145.38 54844.70 88888.00 2015-09-22 01:04:24.911 265 11061.41 145.42 54844.68 88888.00 2015-09-22 01:04:25.411 265 11061.38 145.45 54844.85 88888.00 2015-09-22 01:04:25.911 265 11061.44 145.47 54844.74 88888.00 2015-09-22 01:04:26.411 265 11061.50 145.46 54844.71 88888.00 2015-09-22 01:04:26.911 265 11061.49 145.45 54844.69 88888.00 2015-09-22 01:04:27.411 265 11061.46 145.46 54844.67 88888.00 2015-09-22 01:04:27.911 265 11061.49 145.44 54844.63 88888.00 2015-09-22 01:04:28.411 265 11061.48 145.46 54844.77 88888.00 2015-09-22 01:04:28.911 265 11061.46 145.47 54844.77 88888.00 2015-09-22 01:04:29.411 265 11061.46 145.48 54844.69 88888.00 2015-09-22 01:04:29.911 265 11061.43 145.52 54844.83 88888.00 2015-09-22 01:04:30.411 265 11061.46 145.54 54844.86 88888.00 2015-09-22 01:04:30.911 265 11061.49 145.48 54844.80 88888.00 2015-09-22 01:04:31.411 265 11061.46 145.46 54844.87 88888.00 2015-09-22 01:04:31.911 265 11061.50 145.46 54844.87 88888.00 2015-09-22 01:04:32.411 265 11061.49 145.48 54844.89 88888.00 2015-09-22 01:04:32.911 265 11061.48 145.47 54844.88 88888.00 2015-09-22 01:04:33.411 265 11061.50 145.46 54844.85 88888.00 2015-09-22 01:04:33.911 265 11061.45 145.42 54844.84 88888.00 2015-09-22 01:04:34.411 265 11061.50 145.42 54844.86 88888.00 2015-09-22 01:04:34.911 265 11061.59 145.45 54844.86 88888.00 2015-09-22 01:04:35.411 265 11061.58 145.51 54844.88 88888.00 2015-09-22 01:04:35.911 265 11061.60 145.53 54844.93 88888.00 2015-09-22 01:04:36.411 265 11061.59 145.47 54844.92 88888.00 2015-09-22 01:04:36.911 265 11061.60 145.45 54844.97 88888.00 2015-09-22 01:04:37.411 265 11061.61 145.42 54845.07 88888.00 2015-09-22 01:04:37.911 265 11061.61 145.46 54845.03 88888.00 2015-09-22 01:04:38.411 265 11061.65 145.46 54844.94 88888.00 2015-09-22 01:04:38.911 265 11061.69 145.47 54844.87 88888.00 2015-09-22 01:04:39.411 265 11061.67 145.45 54844.85 88888.00 2015-09-22 01:04:39.911 265 11061.64 145.43 54844.85 88888.00 2015-09-22 01:04:40.411 265 11061.64 145.43 54844.79 88888.00 2015-09-22 01:04:40.911 265 11061.72 145.42 54844.75 88888.00 2015-09-22 01:04:41.411 265 11061.70 145.46 54844.74 88888.00 2015-09-22 01:04:41.911 265 11061.72 145.45 54844.77 88888.00 2015-09-22 01:04:42.411 265 11061.77 145.44 54844.82 88888.00 2015-09-22 01:04:42.911 265 11061.77 145.42 54844.85 88888.00 2015-09-22 01:04:43.411 265 11061.79 145.45 54844.88 88888.00 2015-09-22 01:04:43.911 265 11061.81 145.43 54844.86 88888.00 2015-09-22 01:04:44.411 265 11061.80 145.42 54844.88 88888.00 2015-09-22 01:04:44.911 265 11061.79 145.39 54844.88 88888.00 2015-09-22 01:04:45.411 265 11061.84 145.38 54844.88 88888.00 2015-09-22 01:04:45.911 265 11061.84 145.42 54844.88 88888.00 2015-09-22 01:04:46.411 265 11061.84 145.48 54844.97 88888.00 2015-09-22 01:04:46.911 265 11061.86 145.47 54845.01 88888.00 2015-09-22 01:04:47.411 265 11061.85 145.47 54845.06 88888.00 2015-09-22 01:04:47.911 265 11061.87 145.46 54845.03 88888.00 2015-09-22 01:04:48.411 265 11061.88 145.47 54845.00 88888.00 2015-09-22 01:04:48.911 265 11061.88 145.47 54845.07 88888.00 2015-09-22 01:04:49.411 265 11061.85 145.48 54845.09 88888.00 2015-09-22 01:04:49.911 265 11061.88 145.52 54845.07 88888.00 2015-09-22 01:04:50.411 265 11061.91 145.51 54845.06 88888.00 2015-09-22 01:04:50.911 265 11061.95 145.47 54845.06 88888.00 2015-09-22 01:04:51.411 265 11061.92 145.54 54845.04 88888.00 2015-09-22 01:04:51.911 265 11061.91 145.53 54845.07 88888.00 2015-09-22 01:04:52.411 265 11061.96 145.54 54845.12 88888.00 2015-09-22 01:04:52.911 265 11061.93 145.55 54845.12 88888.00 2015-09-22 01:04:53.411 265 11061.90 145.55 54845.18 88888.00 2015-09-22 01:04:53.911 265 11061.98 145.56 54845.18 88888.00 2015-09-22 01:04:54.411 265 11062.00 145.57 54845.17 88888.00 2015-09-22 01:04:54.911 265 11062.00 145.62 54845.20 88888.00 2015-09-22 01:04:55.411 265 11062.00 145.64 54845.18 88888.00 2015-09-22 01:04:55.911 265 11062.02 145.67 54845.12 88888.00 2015-09-22 01:04:56.411 265 11062.00 145.67 54845.09 88888.00 2015-09-22 01:04:56.911 265 11062.11 145.67 54845.02 88888.00 2015-09-22 01:04:57.411 265 11062.12 145.68 54845.03 88888.00 2015-09-22 01:04:57.911 265 11062.11 145.65 54845.04 88888.00 2015-09-22 01:04:58.411 265 11062.13 145.69 54845.11 88888.00 2015-09-22 01:04:58.911 265 11062.12 145.73 54845.12 88888.00 2015-09-22 01:04:59.411 265 11062.10 145.79 54845.11 88888.00 2015-09-22 01:04:59.911 265 11062.17 145.80 54845.15 88888.00 2015-09-22 01:05:00.411 265 11062.14 145.74 54845.18 88888.00 2015-09-22 01:05:00.911 265 11062.14 145.77 54845.21 88888.00 2015-09-22 01:05:01.411 265 11062.21 145.76 54845.27 88888.00 2015-09-22 01:05:01.911 265 11062.26 145.81 54845.36 88888.00 2015-09-22 01:05:02.411 265 11062.24 145.84 54845.33 88888.00 2015-09-22 01:05:02.911 265 11062.24 145.82 54845.27 88888.00 2015-09-22 01:05:03.411 265 11062.24 145.81 54845.33 88888.00 2015-09-22 01:05:03.911 265 11062.28 145.80 54845.39 88888.00 2015-09-22 01:05:04.411 265 11062.27 145.84 54845.38 88888.00 2015-09-22 01:05:04.911 265 11062.29 145.88 54845.36 88888.00 2015-09-22 01:05:05.411 265 11062.35 145.90 54845.39 88888.00 2015-09-22 01:05:05.911 265 11062.39 145.93 54845.40 88888.00 2015-09-22 01:05:06.411 265 11062.40 145.96 54845.36 88888.00 2015-09-22 01:05:06.911 265 11062.47 145.91 54845.28 88888.00 2015-09-22 01:05:07.411 265 11062.45 145.98 54845.36 88888.00 2015-09-22 01:05:07.911 265 11062.45 145.97 54845.46 88888.00 2015-09-22 01:05:08.411 265 11062.47 145.91 54845.45 88888.00 2015-09-22 01:05:08.911 265 11062.55 145.96 54845.39 88888.00 2015-09-22 01:05:09.411 265 11062.59 145.89 54845.39 88888.00 2015-09-22 01:05:09.911 265 11062.60 145.87 54845.48 88888.00 2015-09-22 01:05:10.411 265 11062.59 145.95 54845.45 88888.00 2015-09-22 01:05:10.911 265 11062.58 145.98 54845.41 88888.00 2015-09-22 01:05:11.411 265 11062.60 146.01 54845.35 88888.00 2015-09-22 01:05:11.911 265 11062.58 146.04 54845.36 88888.00 2015-09-22 01:05:12.411 265 11062.64 146.05 54845.38 88888.00 2015-09-22 01:05:12.911 265 11062.66 146.05 54845.38 88888.00 2015-09-22 01:05:13.411 265 11062.65 146.10 54845.36 88888.00 2015-09-22 01:05:13.911 265 11062.70 146.15 54845.37 88888.00 2015-09-22 01:05:14.411 265 11062.69 146.12 54845.38 88888.00 2015-09-22 01:05:14.911 265 11062.74 146.08 54845.37 88888.00 2015-09-22 01:05:15.411 265 11062.75 146.14 54845.44 88888.00 2015-09-22 01:05:15.911 265 11062.78 146.15 54845.40 88888.00 2015-09-22 01:05:16.411 265 11062.80 146.16 54845.35 88888.00 2015-09-22 01:05:16.911 265 11062.81 146.19 54845.45 88888.00 2015-09-22 01:05:17.411 265 11062.79 146.21 54845.45 88888.00 2015-09-22 01:05:17.911 265 11062.76 146.20 54845.50 88888.00 2015-09-22 01:05:18.411 265 11062.74 146.21 54845.45 88888.00 2015-09-22 01:05:18.911 265 11062.80 146.23 54845.45 88888.00 2015-09-22 01:05:19.411 265 11062.80 146.19 54845.47 88888.00 2015-09-22 01:05:19.911 265 11062.78 146.20 54845.39 88888.00 2015-09-22 01:05:20.411 265 11062.79 146.22 54845.44 88888.00 2015-09-22 01:05:20.911 265 11062.89 146.24 54845.44 88888.00 2015-09-22 01:05:21.411 265 11062.92 146.22 54845.38 88888.00 2015-09-22 01:05:21.911 265 11062.87 146.26 54845.64 88888.00 2015-09-22 01:05:22.411 265 11062.94 146.31 54845.46 88888.00 2015-09-22 01:05:22.911 265 11062.97 146.33 54845.39 88888.00 2015-09-22 01:05:23.411 265 11062.96 146.36 54845.49 88888.00 2015-09-22 01:05:23.911 265 11062.97 146.39 54845.54 88888.00 2015-09-22 01:05:24.411 265 11062.99 146.39 54845.56 88888.00 2015-09-22 01:05:24.911 265 11063.01 146.39 54845.54 88888.00 2015-09-22 01:05:25.411 265 11063.02 146.44 54845.52 88888.00 2015-09-22 01:05:25.911 265 11063.02 146.49 54845.49 88888.00 2015-09-22 01:05:26.411 265 11063.00 146.53 54845.55 88888.00 2015-09-22 01:05:26.911 265 11063.01 146.54 54845.61 88888.00 2015-09-22 01:05:27.411 265 11063.05 146.56 54845.62 88888.00 2015-09-22 01:05:27.911 265 11063.11 146.56 54845.66 88888.00 2015-09-22 01:05:28.411 265 11063.17 146.57 54845.62 88888.00 2015-09-22 01:05:28.911 265 11063.16 146.56 54845.61 88888.00 2015-09-22 01:05:29.411 265 11063.16 146.57 54845.73 88888.00 2015-09-22 01:05:29.911 265 11063.18 146.64 54845.71 88888.00 2015-09-22 01:05:30.411 265 11063.21 146.67 54845.70 88888.00 2015-09-22 01:05:30.911 265 11063.21 146.71 54845.73 88888.00 2015-09-22 01:05:31.411 265 11063.20 146.72 54845.71 88888.00 2015-09-22 01:05:31.911 265 11063.31 146.74 54845.70 88888.00 2015-09-22 01:05:32.411 265 11063.34 146.75 54845.80 88888.00 2015-09-22 01:05:32.911 265 11063.37 146.78 54845.93 88888.00 2015-09-22 01:05:33.411 265 11063.37 146.83 54845.89 88888.00 2015-09-22 01:05:33.911 265 11063.37 146.87 54845.85 88888.00 2015-09-22 01:05:34.411 265 11063.42 146.88 54845.80 88888.00 2015-09-22 01:05:34.911 265 11063.39 146.89 54845.85 88888.00 2015-09-22 01:05:35.411 265 11063.42 146.94 54845.94 88888.00 2015-09-22 01:05:35.911 265 11063.47 146.97 54845.88 88888.00 2015-09-22 01:05:36.411 265 11063.48 146.96 54845.87 88888.00 2015-09-22 01:05:36.911 265 11063.46 146.94 54845.87 88888.00 2015-09-22 01:05:37.411 265 11063.49 146.98 54845.84 88888.00 2015-09-22 01:05:37.911 265 11063.52 146.99 54845.83 88888.00 2015-09-22 01:05:38.411 265 11063.54 147.00 54845.81 88888.00 2015-09-22 01:05:38.911 265 11063.57 147.03 54845.82 88888.00 2015-09-22 01:05:39.411 265 11063.59 147.08 54845.77 88888.00 2015-09-22 01:05:39.911 265 11063.60 147.07 54845.80 88888.00 2015-09-22 01:05:40.411 265 11063.58 147.05 54845.84 88888.00 2015-09-22 01:05:40.911 265 11063.58 147.08 54845.73 88888.00 2015-09-22 01:05:41.411 265 11063.62 147.11 54845.80 88888.00 2015-09-22 01:05:41.911 265 11063.58 147.15 54845.90 88888.00 2015-09-22 01:05:42.411 265 11063.63 147.17 54845.88 88888.00 2015-09-22 01:05:42.911 265 11063.67 147.20 54845.87 88888.00 2015-09-22 01:05:43.411 265 11063.70 147.23 54845.87 88888.00 2015-09-22 01:05:43.911 265 11063.70 147.24 54845.90 88888.00 2015-09-22 01:05:44.411 265 11063.70 147.24 54845.92 88888.00 2015-09-22 01:05:44.911 265 11063.75 147.25 54846.00 88888.00 2015-09-22 01:05:45.411 265 11063.80 147.29 54846.03 88888.00 2015-09-22 01:05:45.911 265 11063.81 147.26 54846.10 88888.00 2015-09-22 01:05:46.411 265 11063.84 147.30 54846.09 88888.00 2015-09-22 01:05:46.911 265 11063.81 147.33 54846.08 88888.00 2015-09-22 01:05:47.411 265 11063.86 147.36 54846.15 88888.00 2015-09-22 01:05:47.911 265 11063.93 147.38 54846.10 88888.00 2015-09-22 01:05:48.411 265 11064.00 147.40 54846.10 88888.00 2015-09-22 01:05:48.911 265 11064.02 147.42 54846.10 88888.00 2015-09-22 01:05:49.411 265 11064.04 147.42 54846.11 88888.00 2015-09-22 01:05:49.911 265 11064.04 147.46 54846.20 88888.00 2015-09-22 01:05:50.411 265 11064.09 147.51 54846.16 88888.00 2015-09-22 01:05:50.911 265 11064.14 147.43 54846.05 88888.00 2015-09-22 01:05:51.411 265 11064.16 147.48 54846.07 88888.00 2015-09-22 01:05:51.911 265 11064.18 147.51 54846.09 88888.00 2015-09-22 01:05:52.411 265 11064.16 147.49 54846.09 88888.00 2015-09-22 01:05:52.911 265 11064.15 147.53 54846.08 88888.00 2015-09-22 01:05:53.411 265 11064.17 147.55 54846.14 88888.00 2015-09-22 01:05:53.911 265 11064.22 147.54 54846.12 88888.00 2015-09-22 01:05:54.411 265 11064.28 147.54 54846.15 88888.00 2015-09-22 01:05:54.911 265 11064.26 147.57 54846.14 88888.00 2015-09-22 01:05:55.411 265 11064.27 147.56 54846.06 88888.00 2015-09-22 01:05:55.911 265 11064.28 147.56 54846.01 88888.00 2015-09-22 01:05:56.411 265 11064.30 147.62 54846.06 88888.00 2015-09-22 01:05:56.911 265 11064.30 147.63 54846.07 88888.00 2015-09-22 01:05:57.411 265 11064.30 147.65 54846.02 88888.00 2015-09-22 01:05:57.911 265 11064.35 147.65 54846.00 88888.00 2015-09-22 01:05:58.411 265 11064.33 147.67 54846.08 88888.00 2015-09-22 01:05:58.911 265 11064.35 147.70 54846.15 88888.00 2015-09-22 01:05:59.411 265 11064.36 147.71 54846.18 88888.00 2015-09-22 01:05:59.911 265 11064.35 147.72 54846.08 88888.00 2015-09-22 01:06:00.411 265 11064.35 147.80 54846.09 88888.00 2015-09-22 01:06:00.911 265 11064.37 147.88 54846.15 88888.00 2015-09-22 01:06:01.411 265 11064.36 147.87 54846.09 88888.00 2015-09-22 01:06:01.911 265 11064.36 147.88 54846.21 88888.00 2015-09-22 01:06:02.411 265 11064.37 147.89 54846.21 88888.00 2015-09-22 01:06:02.911 265 11064.36 147.89 54846.19 88888.00 2015-09-22 01:06:03.411 265 11064.33 147.87 54846.23 88888.00 2015-09-22 01:06:03.911 265 11064.35 147.91 54846.27 88888.00 2015-09-22 01:06:04.411 265 11064.46 147.99 54846.28 88888.00 2015-09-22 01:06:04.911 265 11064.51 147.95 54846.26 88888.00 2015-09-22 01:06:05.411 265 11064.53 147.98 54846.20 88888.00 2015-09-22 01:06:05.911 265 11064.49 148.01 54846.17 88888.00 2015-09-22 01:06:06.411 265 11064.44 148.00 54846.23 88888.00 2015-09-22 01:06:06.911 265 11064.46 148.00 54846.25 88888.00 2015-09-22 01:06:07.411 265 11064.51 148.05 54846.33 88888.00 2015-09-22 01:06:07.911 265 11064.56 148.10 54846.32 88888.00 2015-09-22 01:06:08.411 265 11064.57 148.10 54846.31 88888.00 2015-09-22 01:06:08.911 265 11064.56 148.09 54846.36 88888.00 2015-09-22 01:06:09.411 265 11064.53 148.15 54846.28 88888.00 2015-09-22 01:06:09.911 265 11064.56 148.22 54846.23 88888.00 2015-09-22 01:06:10.411 265 11064.62 148.29 54846.25 88888.00 2015-09-22 01:06:10.911 265 11064.63 148.23 54846.31 88888.00 2015-09-22 01:06:11.411 265 11064.65 148.24 54846.31 88888.00 2015-09-22 01:06:11.911 265 11064.65 148.27 54846.33 88888.00 2015-09-22 01:06:12.411 265 11064.65 148.29 54846.27 88888.00 2015-09-22 01:06:12.911 265 11064.65 148.27 54846.32 88888.00 2015-09-22 01:06:13.411 265 11064.67 148.36 54846.33 88888.00 2015-09-22 01:06:13.911 265 11064.72 148.40 54846.33 88888.00 2015-09-22 01:06:14.411 265 11064.73 148.40 54846.41 88888.00 2015-09-22 01:06:14.911 265 11064.83 148.42 54846.41 88888.00 2015-09-22 01:06:15.411 265 11064.88 148.52 54846.42 88888.00 2015-09-22 01:06:15.911 265 11064.86 148.52 54846.45 88888.00 2015-09-22 01:06:16.411 265 11064.89 148.47 54846.50 88888.00 2015-09-22 01:06:16.911 265 11064.90 148.43 54846.51 88888.00 2015-09-22 01:06:17.411 265 11064.96 148.44 54846.54 88888.00 2015-09-22 01:06:17.911 265 11064.98 148.44 54846.51 88888.00 2015-09-22 01:06:18.411 265 11064.98 148.44 54846.47 88888.00 2015-09-22 01:06:18.911 265 11064.99 148.47 54846.53 88888.00 2015-09-22 01:06:19.411 265 11065.05 148.48 54846.52 88888.00 2015-09-22 01:06:19.911 265 11065.08 148.50 54846.55 88888.00 2015-09-22 01:06:20.411 265 11065.09 148.52 54846.53 88888.00 2015-09-22 01:06:20.911 265 11065.10 148.52 54846.49 88888.00 2015-09-22 01:06:21.411 265 11065.14 148.54 54846.44 88888.00 2015-09-22 01:06:21.911 265 11065.25 148.55 54846.56 88888.00 2015-09-22 01:06:22.411 265 11065.24 148.58 54846.59 88888.00 2015-09-22 01:06:22.911 265 11065.17 148.63 54846.52 88888.00 2015-09-22 01:06:23.411 265 11065.22 148.66 54846.50 88888.00 2015-09-22 01:06:23.911 265 11065.31 148.65 54846.60 88888.00 2015-09-22 01:06:24.411 265 11065.33 148.65 54846.67 88888.00 2015-09-22 01:06:24.911 265 11065.27 148.66 54846.55 88888.00 2015-09-22 01:06:25.411 265 11065.31 148.61 54846.51 88888.00 2015-09-22 01:06:25.911 265 11065.37 148.63 54846.51 88888.00 2015-09-22 01:06:26.411 265 11065.40 148.64 54846.49 88888.00 2015-09-22 01:06:26.911 265 11065.40 148.61 54846.45 88888.00 2015-09-22 01:06:27.411 265 11065.48 148.65 54846.40 88888.00 2015-09-22 01:06:27.911 265 11065.51 148.66 54846.46 88888.00 2015-09-22 01:06:28.411 265 11065.47 148.73 54846.47 88888.00 2015-09-22 01:06:28.911 265 11065.53 148.72 54846.53 88888.00 2015-09-22 01:06:29.411 265 11065.53 148.72 54846.46 88888.00 2015-09-22 01:06:29.911 265 11065.53 148.72 54846.49 88888.00 2015-09-22 01:06:30.411 265 11065.48 148.75 54846.45 88888.00 2015-09-22 01:06:30.911 265 11065.52 148.78 54846.46 88888.00 2015-09-22 01:06:31.411 265 11065.63 148.83 54846.51 88888.00 2015-09-22 01:06:31.911 265 11065.62 148.86 54846.52 88888.00 2015-09-22 01:06:32.411 265 11065.56 148.81 54846.51 88888.00 2015-09-22 01:06:32.911 265 11065.61 148.75 54846.52 88888.00 2015-09-22 01:06:33.411 265 11065.64 148.77 54846.56 88888.00 2015-09-22 01:06:33.911 265 11065.64 148.82 54846.61 88888.00 2015-09-22 01:06:34.411 265 11065.72 148.85 54846.60 88888.00 2015-09-22 01:06:34.911 265 11065.64 148.88 54846.64 88888.00 2015-09-22 01:06:35.411 265 11065.66 148.90 54846.66 88888.00 2015-09-22 01:06:35.911 265 11065.69 148.93 54846.69 88888.00 2015-09-22 01:06:36.411 265 11065.72 148.88 54846.64 88888.00 2015-09-22 01:06:36.911 265 11065.67 148.90 54846.73 88888.00 2015-09-22 01:06:37.411 265 11065.66 148.89 54846.70 88888.00 2015-09-22 01:06:37.911 265 11065.69 148.90 54846.59 88888.00 2015-09-22 01:06:38.411 265 11065.74 148.90 54846.55 88888.00 2015-09-22 01:06:38.911 265 11065.74 148.93 54846.60 88888.00 2015-09-22 01:06:39.411 265 11065.72 149.03 54846.61 88888.00 2015-09-22 01:06:39.911 265 11065.68 149.01 54846.60 88888.00 2015-09-22 01:06:40.411 265 11065.76 149.02 54846.59 88888.00 2015-09-22 01:06:40.911 265 11065.79 149.02 54846.58 88888.00 2015-09-22 01:06:41.411 265 11065.82 149.02 54846.59 88888.00 2015-09-22 01:06:41.911 265 11065.80 149.06 54846.63 88888.00 2015-09-22 01:06:42.411 265 11065.73 149.05 54846.60 88888.00 2015-09-22 01:06:42.911 265 11065.82 149.09 54846.60 88888.00 2015-09-22 01:06:43.411 265 11065.87 149.10 54846.66 88888.00 2015-09-22 01:06:43.911 265 11065.89 149.09 54846.69 88888.00 2015-09-22 01:06:44.411 265 11065.85 149.14 54846.77 88888.00 2015-09-22 01:06:44.911 265 11065.84 149.16 54846.76 88888.00 2015-09-22 01:06:45.411 265 11065.89 149.11 54846.75 88888.00 2015-09-22 01:06:45.911 265 11065.90 149.16 54846.84 88888.00 2015-09-22 01:06:46.411 265 11065.87 149.17 54846.95 88888.00 2015-09-22 01:06:46.911 265 11065.93 149.17 54846.91 88888.00 2015-09-22 01:06:47.411 265 11065.98 149.20 54846.87 88888.00 2015-09-22 01:06:47.911 265 11065.94 149.19 54846.81 88888.00 2015-09-22 01:06:48.411 265 11065.94 149.23 54846.84 88888.00 2015-09-22 01:06:48.911 265 11065.98 149.26 54846.96 88888.00 2015-09-22 01:06:49.411 265 11065.99 149.30 54846.90 88888.00 2015-09-22 01:06:49.911 265 11066.00 149.27 54846.95 88888.00 2015-09-22 01:06:50.411 265 11066.05 149.27 54847.00 88888.00 2015-09-22 01:06:50.911 265 11066.03 149.27 54847.14 88888.00 2015-09-22 01:06:51.411 265 11066.04 149.30 54847.32 88888.00 2015-09-22 01:06:51.911 265 11066.05 149.33 54847.14 88888.00 2015-09-22 01:06:52.411 265 11066.11 149.35 54847.03 88888.00 2015-09-22 01:06:52.911 265 11066.09 149.37 54847.02 88888.00 2015-09-22 01:06:53.411 265 11066.14 149.37 54847.05 88888.00 2015-09-22 01:06:53.911 265 11066.19 149.37 54847.13 88888.00 2015-09-22 01:06:54.411 265 11066.18 149.31 54847.10 88888.00 2015-09-22 01:06:54.911 265 11066.20 149.27 54847.07 88888.00 2015-09-22 01:06:55.411 265 11066.24 149.28 54847.02 88888.00 2015-09-22 01:06:55.911 265 11066.25 149.28 54847.05 88888.00 2015-09-22 01:06:56.411 265 11066.29 149.32 54847.05 88888.00 2015-09-22 01:06:56.911 265 11066.35 149.34 54846.98 88888.00 2015-09-22 01:06:57.411 265 11066.35 149.32 54847.02 88888.00 2015-09-22 01:06:57.911 265 11066.37 149.31 54846.95 88888.00 2015-09-22 01:06:58.411 265 11066.36 149.32 54847.03 88888.00 2015-09-22 01:06:58.911 265 11066.36 149.33 54847.06 88888.00 2015-09-22 01:06:59.411 265 11066.39 149.37 54847.08 88888.00 2015-09-22 01:06:59.911 265 11066.42 149.35 54847.07 88888.00 2015-09-22 01:07:00.411 265 11066.45 149.40 54847.05 88888.00 2015-09-22 01:07:00.911 265 11066.44 149.34 54847.12 88888.00 2015-09-22 01:07:01.411 265 11066.45 149.32 54847.14 88888.00 2015-09-22 01:07:01.911 265 11066.47 149.37 54847.04 88888.00 2015-09-22 01:07:02.411 265 11066.45 149.39 54847.07 88888.00 2015-09-22 01:07:02.911 265 11066.45 149.40 54847.10 88888.00 2015-09-22 01:07:03.411 265 11066.48 149.37 54847.11 88888.00 2015-09-22 01:07:03.911 265 11066.52 149.36 54847.17 88888.00 2015-09-22 01:07:04.411 265 11066.56 149.39 54847.11 88888.00 2015-09-22 01:07:04.911 265 11066.57 149.44 54847.08 88888.00 2015-09-22 01:07:05.411 265 11066.57 149.47 54847.16 88888.00 2015-09-22 01:07:05.911 265 11066.53 149.39 54847.20 88888.00 2015-09-22 01:07:06.411 265 11066.58 149.40 54847.21 88888.00 2015-09-22 01:07:06.911 265 11066.60 149.43 54847.16 88888.00 2015-09-22 01:07:07.411 265 11066.56 149.41 54847.21 88888.00 2015-09-22 01:07:07.911 265 11066.60 149.45 54847.21 88888.00 2015-09-22 01:07:08.411 265 11066.57 149.44 54847.11 88888.00 2015-09-22 01:07:08.911 265 11066.60 149.44 54847.14 88888.00 2015-09-22 01:07:09.411 265 11066.58 149.48 54847.11 88888.00 2015-09-22 01:07:09.911 265 11066.60 149.45 54847.10 88888.00 2015-09-22 01:07:10.411 265 11066.61 149.45 54847.08 88888.00 2015-09-22 01:07:10.911 265 11066.63 149.50 54847.16 88888.00 2015-09-22 01:07:11.411 265 11066.62 149.52 54847.19 88888.00 2015-09-22 01:07:11.911 265 11066.61 149.53 54847.10 88888.00 2015-09-22 01:07:12.411 265 11066.60 149.56 54847.10 88888.00 2015-09-22 01:07:12.911 265 11066.66 149.54 54847.17 88888.00 2015-09-22 01:07:13.411 265 11066.63 149.49 54847.21 88888.00 2015-09-22 01:07:13.911 265 11066.62 149.50 54847.30 88888.00 2015-09-22 01:07:14.411 265 11066.62 149.52 54847.25 88888.00 2015-09-22 01:07:14.911 265 11066.61 149.57 54847.30 88888.00 2015-09-22 01:07:15.411 265 11066.55 149.57 54847.32 88888.00 2015-09-22 01:07:15.911 265 11066.57 149.54 54847.33 88888.00 2015-09-22 01:07:16.411 265 11066.57 149.52 54847.39 88888.00 2015-09-22 01:07:16.911 265 11066.53 149.52 54847.42 88888.00 2015-09-22 01:07:17.411 265 11066.62 149.51 54847.49 88888.00 2015-09-22 01:07:17.911 265 11066.61 149.54 54847.47 88888.00 2015-09-22 01:07:18.411 265 11066.62 149.60 54847.49 88888.00 2015-09-22 01:07:18.911 265 11066.65 149.58 54847.52 88888.00 2015-09-22 01:07:19.411 265 11066.68 149.56 54847.50 88888.00 2015-09-22 01:07:19.911 265 11066.73 149.54 54847.49 88888.00 2015-09-22 01:07:20.412 265 11066.73 149.56 54847.47 88888.00 2015-09-22 01:07:20.912 265 11066.72 149.57 54847.48 88888.00 2015-09-22 01:07:21.412 265 11066.71 149.52 54847.48 88888.00 2015-09-22 01:07:21.912 265 11066.72 149.49 54847.52 88888.00 2015-09-22 01:07:22.412 265 11066.77 149.50 54847.57 88888.00 2015-09-22 01:07:22.912 265 11066.77 149.52 54847.51 88888.00 2015-09-22 01:07:23.412 265 11066.82 149.54 54847.46 88888.00 2015-09-22 01:07:23.912 265 11066.83 149.61 54847.52 88888.00 2015-09-22 01:07:24.412 265 11066.87 149.60 54847.52 88888.00 2015-09-22 01:07:24.912 265 11066.84 149.56 54847.60 88888.00 2015-09-22 01:07:25.412 265 11066.79 149.56 54847.61 88888.00 2015-09-22 01:07:25.912 265 11066.86 149.60 54847.60 88888.00 2015-09-22 01:07:26.412 265 11066.93 149.65 54847.59 88888.00 2015-09-22 01:07:26.912 265 11066.97 149.61 54847.55 88888.00 2015-09-22 01:07:27.412 265 11066.95 149.53 54847.54 88888.00 2015-09-22 01:07:27.912 265 11066.93 149.56 54847.63 88888.00 2015-09-22 01:07:28.412 265 11066.93 149.58 54847.54 88888.00 2015-09-22 01:07:28.912 265 11067.03 149.61 54847.49 88888.00 2015-09-22 01:07:29.412 265 11067.09 149.57 54847.47 88888.00 2015-09-22 01:07:29.912 265 11067.09 149.52 54847.51 88888.00 2015-09-22 01:07:30.412 265 11067.08 149.57 54847.40 88888.00 2015-09-22 01:07:30.912 265 11067.12 149.62 54847.49 88888.00 2015-09-22 01:07:31.412 265 11067.03 149.60 54847.58 88888.00 2015-09-22 01:07:31.912 265 11067.10 149.62 54847.54 88888.00 2015-09-22 01:07:32.412 265 11067.21 149.59 54847.55 88888.00 2015-09-22 01:07:32.912 265 11067.21 149.57 54847.54 88888.00 2015-09-22 01:07:33.412 265 11067.16 149.66 54847.51 88888.00 2015-09-22 01:07:33.912 265 11067.15 149.69 54847.47 88888.00 2015-09-22 01:07:34.412 265 11067.20 149.65 54847.42 88888.00 2015-09-22 01:07:34.912 265 11067.18 149.59 54847.45 88888.00 2015-09-22 01:07:35.412 265 11067.23 149.57 54847.46 88888.00 2015-09-22 01:07:35.912 265 11067.25 149.58 54847.49 88888.00 2015-09-22 01:07:36.412 265 11067.23 149.61 54847.49 88888.00 2015-09-22 01:07:36.912 265 11067.21 149.64 54847.56 88888.00 2015-09-22 01:07:37.412 265 11067.25 149.66 54847.47 88888.00 2015-09-22 01:07:37.912 265 11067.26 149.67 54847.50 88888.00 2015-09-22 01:07:38.412 265 11067.21 149.67 54847.56 88888.00 2015-09-22 01:07:38.912 265 11067.23 149.65 54847.49 88888.00 2015-09-22 01:07:39.412 265 11067.21 149.65 54847.49 88888.00 2015-09-22 01:07:39.912 265 11067.24 149.58 54847.47 88888.00 2015-09-22 01:07:40.412 265 11067.23 149.65 54847.46 88888.00 2015-09-22 01:07:40.912 265 11067.21 149.64 54847.48 88888.00 2015-09-22 01:07:41.412 265 11067.21 149.59 54847.50 88888.00 2015-09-22 01:07:41.912 265 11067.19 149.57 54847.54 88888.00 2015-09-22 01:07:42.412 265 11067.15 149.60 54847.59 88888.00 2015-09-22 01:07:42.912 265 11067.13 149.68 54847.63 88888.00 2015-09-22 01:07:43.412 265 11067.13 149.65 54847.65 88888.00 2015-09-22 01:07:43.912 265 11067.12 149.59 54847.65 88888.00 2015-09-22 01:07:44.412 265 11067.14 149.59 54847.66 88888.00 2015-09-22 01:07:44.912 265 11067.13 149.62 54847.76 88888.00 2015-09-22 01:07:45.412 265 11067.13 149.68 54847.81 88888.00 2015-09-22 01:07:45.912 265 11067.09 149.67 54847.78 88888.00 2015-09-22 01:07:46.412 265 11067.09 149.68 54847.75 88888.00 2015-09-22 01:07:46.912 265 11067.10 149.70 54847.81 88888.00 2015-09-22 01:07:47.412 265 11067.12 149.74 54847.83 88888.00 2015-09-22 01:07:47.912 265 11067.09 149.71 54847.90 88888.00 2015-09-22 01:07:48.412 265 11067.13 149.69 54847.96 88888.00 2015-09-22 01:07:48.912 265 11067.08 149.66 54848.01 88888.00 2015-09-22 01:07:49.412 265 11067.05 149.61 54848.03 88888.00 2015-09-22 01:07:49.912 265 11067.05 149.58 54848.00 88888.00 2015-09-22 01:07:50.412 265 11067.09 149.61 54847.87 88888.00 2015-09-22 01:07:50.912 265 11067.07 149.64 54847.90 88888.00 2015-09-22 01:07:51.412 265 11067.07 149.64 54847.92 88888.00 2015-09-22 01:07:51.912 265 11067.13 149.57 54847.91 88888.00 2015-09-22 01:07:52.412 265 11067.10 149.56 54847.96 88888.00 2015-09-22 01:07:52.912 265 11067.08 149.56 54847.99 88888.00 2015-09-22 01:07:53.412 265 11067.15 149.51 54847.96 88888.00 2015-09-22 01:07:53.912 265 11067.23 149.56 54848.00 88888.00 2015-09-22 01:07:54.412 265 11067.23 149.54 54848.01 88888.00 2015-09-22 01:07:54.912 265 11067.14 149.54 54847.98 88888.00 2015-09-22 01:07:55.412 265 11067.16 149.54 54847.96 88888.00 2015-09-22 01:07:55.912 265 11067.18 149.56 54847.98 88888.00 2015-09-22 01:07:56.412 265 11067.20 149.53 54848.03 88888.00 2015-09-22 01:07:56.912 265 11067.30 149.51 54848.00 88888.00 2015-09-22 01:07:57.412 265 11067.24 149.53 54848.08 88888.00 2015-09-22 01:07:57.912 265 11067.33 149.57 54848.02 88888.00 2015-09-22 01:07:58.412 265 11067.31 149.59 54847.96 88888.00 2015-09-22 01:07:58.912 265 11067.33 149.58 54848.00 88888.00 2015-09-22 01:07:59.412 265 11067.31 149.56 54847.95 88888.00 2015-09-22 01:07:59.912 265 11067.33 149.56 54847.95 88888.00 2015-09-22 01:08:00.412 265 11067.35 149.54 54848.01 88888.00 2015-09-22 01:08:00.912 265 11067.39 149.56 54848.03 88888.00 2015-09-22 01:08:01.412 265 11067.39 149.58 54848.04 88888.00 2015-09-22 01:08:01.912 265 11067.46 149.56 54848.00 88888.00 2015-09-22 01:08:02.412 265 11067.47 149.50 54847.95 88888.00 2015-09-22 01:08:02.912 265 11067.46 149.57 54847.93 88888.00 2015-09-22 01:08:03.412 265 11067.47 149.61 54847.93 88888.00 2015-09-22 01:08:03.912 265 11067.40 149.56 54847.91 88888.00 2015-09-22 01:08:04.412 265 11067.45 149.57 54847.95 88888.00 2015-09-22 01:08:04.912 265 11067.50 149.61 54847.96 88888.00 2015-09-22 01:08:05.412 265 11067.56 149.60 54848.01 88888.00 2015-09-22 01:08:05.912 265 11067.62 149.58 54848.02 88888.00 2015-09-22 01:08:06.412 265 11067.59 149.56 54847.94 88888.00 2015-09-22 01:08:06.912 265 11067.55 149.53 54847.93 88888.00 2015-09-22 01:08:07.412 265 11067.59 149.53 54847.87 88888.00 2015-09-22 01:08:07.912 265 11067.56 149.56 54847.91 88888.00 2015-09-22 01:08:08.412 265 11067.52 149.54 54847.84 88888.00 2015-09-22 01:08:08.912 265 11067.52 149.50 54847.82 88888.00 2015-09-22 01:08:09.412 265 11067.55 149.48 54847.80 88888.00 2015-09-22 01:08:09.912 265 11067.61 149.53 54847.86 88888.00 2015-09-22 01:08:10.412 265 11067.63 149.57 54847.85 88888.00 2015-09-22 01:08:10.912 265 11067.59 149.54 54847.86 88888.00 2015-09-22 01:08:11.412 265 11067.56 149.56 54848.01 88888.00 2015-09-22 01:08:11.912 265 11067.60 149.58 54847.95 88888.00 2015-09-22 01:08:12.412 265 11067.59 149.58 54847.89 88888.00 2015-09-22 01:08:12.912 265 11067.55 149.57 54847.86 88888.00 2015-09-22 01:08:13.412 265 11067.52 149.56 54847.87 88888.00 2015-09-22 01:08:13.912 265 11067.54 149.49 54847.89 88888.00 2015-09-22 01:08:14.412 265 11067.55 149.50 54847.85 88888.00 2015-09-22 01:08:14.912 265 11067.54 149.54 54847.90 88888.00 2015-09-22 01:08:15.412 265 11067.60 149.52 54847.87 88888.00 2015-09-22 01:08:15.912 265 11067.61 149.50 54847.92 88888.00 2015-09-22 01:08:16.412 265 11067.52 149.49 54847.89 88888.00 2015-09-22 01:08:16.912 265 11067.52 149.50 54847.69 88888.00 2015-09-22 01:08:17.412 265 11067.55 149.50 54847.67 88888.00 2015-09-22 01:08:17.912 265 11067.51 149.49 54847.70 88888.00 2015-09-22 01:08:18.412 265 11067.54 149.45 54847.76 88888.00 2015-09-22 01:08:18.912 265 11067.56 149.43 54847.80 88888.00 2015-09-22 01:08:19.412 265 11067.56 149.41 54847.87 88888.00 2015-09-22 01:08:19.912 265 11067.54 149.35 54847.87 88888.00 2015-09-22 01:08:20.412 265 11067.57 149.37 54847.80 88888.00 2015-09-22 01:08:20.912 265 11067.61 149.40 54847.80 88888.00 2015-09-22 01:08:21.412 265 11067.59 149.48 54847.84 88888.00 2015-09-22 01:08:21.912 265 11067.59 149.45 54847.93 88888.00 2015-09-22 01:08:22.412 265 11067.62 149.44 54847.96 88888.00 2015-09-22 01:08:22.912 265 11067.65 149.43 54847.87 88888.00 2015-09-22 01:08:23.412 265 11067.63 149.45 54847.82 88888.00 2015-09-22 01:08:23.912 265 11067.62 149.52 54847.83 88888.00 2015-09-22 01:08:24.412 265 11067.63 149.48 54847.75 88888.00 2015-09-22 01:08:24.912 265 11067.60 149.48 54847.85 88888.00 2015-09-22 01:08:25.412 265 11067.62 149.43 54848.00 88888.00 2015-09-22 01:08:25.912 265 11067.67 149.45 54847.92 88888.00 2015-09-22 01:08:26.412 265 11067.59 149.50 54847.81 88888.00 2015-09-22 01:08:26.912 265 11067.59 149.49 54847.78 88888.00 2015-09-22 01:08:27.412 265 11067.61 149.48 54847.75 88888.00 2015-09-22 01:08:27.912 265 11067.62 149.50 54847.73 88888.00 2015-09-22 01:08:28.412 265 11067.62 149.47 54847.72 88888.00 2015-09-22 01:08:28.912 265 11067.57 149.53 54847.77 88888.00 2015-09-22 01:08:29.412 265 11067.54 149.52 54847.80 88888.00 2015-09-22 01:08:29.912 265 11067.55 149.51 54847.86 88888.00 2015-09-22 01:08:30.412 265 11067.59 149.52 54847.78 88888.00 2015-09-22 01:08:30.912 265 11067.60 149.50 54847.75 88888.00 2015-09-22 01:08:31.412 265 11067.56 149.52 54847.77 88888.00 2015-09-22 01:08:31.912 265 11067.54 149.52 54847.83 88888.00 2015-09-22 01:08:32.412 265 11067.54 149.54 54847.81 88888.00 2015-09-22 01:08:32.912 265 11067.55 149.57 54847.90 88888.00 2015-09-22 01:08:33.412 265 11067.54 149.60 54847.94 88888.00 2015-09-22 01:08:33.912 265 11067.52 149.60 54848.04 88888.00 2015-09-22 01:08:34.412 265 11067.46 149.57 54848.01 88888.00 2015-09-22 01:08:34.912 265 11067.54 149.56 54848.03 88888.00 2015-09-22 01:08:35.412 265 11067.52 149.54 54848.01 88888.00 2015-09-22 01:08:35.912 265 11067.51 149.59 54848.10 88888.00 2015-09-22 01:08:36.412 265 11067.47 149.65 54848.14 88888.00 2015-09-22 01:08:36.912 265 11067.49 149.66 54848.14 88888.00 2015-09-22 01:08:37.412 265 11067.45 149.64 54848.12 88888.00 2015-09-22 01:08:37.912 265 11067.47 149.62 54848.08 88888.00 2015-09-22 01:08:38.412 265 11067.51 149.65 54848.04 88888.00 2015-09-22 01:08:38.912 265 11067.55 149.70 54847.95 88888.00 2015-09-22 01:08:39.412 265 11067.50 149.68 54847.96 88888.00 2015-09-22 01:08:39.912 265 11067.51 149.71 54847.93 88888.00 2015-09-22 01:08:40.412 265 11067.50 149.69 54847.89 88888.00 2015-09-22 01:08:40.912 265 11067.55 149.66 54847.91 88888.00 2015-09-22 01:08:41.412 265 11067.52 149.70 54847.92 88888.00 2015-09-22 01:08:41.912 265 11067.47 149.77 54847.83 88888.00 2015-09-22 01:08:42.412 265 11067.49 149.74 54847.82 88888.00 2015-09-22 01:08:42.912 265 11067.56 149.76 54847.81 88888.00 2015-09-22 01:08:43.412 265 11067.60 149.73 54847.78 88888.00 2015-09-22 01:08:43.912 265 11067.56 149.71 54847.84 88888.00 2015-09-22 01:08:44.412 265 11067.52 149.75 54847.87 88888.00 2015-09-22 01:08:44.912 265 11067.52 149.79 54847.92 88888.00 2015-09-22 01:08:45.412 265 11067.50 149.77 54848.03 88888.00 2015-09-22 01:08:45.912 265 11067.44 149.76 54848.09 88888.00 2015-09-22 01:08:46.412 265 11067.41 149.73 54848.07 88888.00 2015-09-22 01:08:46.912 265 11067.39 149.75 54848.01 88888.00 2015-09-22 01:08:47.412 265 11067.44 149.79 54848.02 88888.00 2015-09-22 01:08:47.912 265 11067.44 149.76 54848.07 88888.00 2015-09-22 01:08:48.412 265 11067.38 149.75 54848.05 88888.00 2015-09-22 01:08:48.912 265 11067.46 149.75 54848.07 88888.00 2015-09-22 01:08:49.412 265 11067.49 149.81 54848.04 88888.00 2015-09-22 01:08:49.912 265 11067.51 149.84 54848.05 88888.00 2015-09-22 01:08:50.412 265 11067.52 149.79 54848.07 88888.00 2015-09-22 01:08:50.912 265 11067.50 149.77 54848.09 88888.00 2015-09-22 01:08:51.412 265 11067.52 149.76 54848.08 88888.00 2015-09-22 01:08:51.912 265 11067.52 149.78 54848.12 88888.00 2015-09-22 01:08:52.412 265 11067.54 149.76 54848.13 88888.00 2015-09-22 01:08:52.912 265 11067.57 149.77 54847.95 88888.00 2015-09-22 01:08:53.412 265 11067.60 149.79 54848.03 88888.00 2015-09-22 01:08:53.912 265 11067.60 149.85 54847.99 88888.00 2015-09-22 01:08:54.412 265 11067.60 149.83 54847.98 88888.00 2015-09-22 01:08:54.912 265 11067.61 149.83 54847.91 88888.00 2015-09-22 01:08:55.412 265 11067.59 149.83 54847.89 88888.00 2015-09-22 01:08:55.912 265 11067.60 149.85 54847.90 88888.00 2015-09-22 01:08:56.412 265 11067.61 149.86 54847.96 88888.00 2015-09-22 01:08:56.912 265 11067.57 149.88 54847.95 88888.00 2015-09-22 01:08:57.412 265 11067.57 149.86 54847.93 88888.00 2015-09-22 01:08:57.912 265 11067.61 149.85 54847.87 88888.00 2015-09-22 01:08:58.412 265 11067.60 149.81 54847.89 88888.00 2015-09-22 01:08:58.912 265 11067.62 149.83 54847.89 88888.00 2015-09-22 01:08:59.412 265 11067.65 149.83 54847.89 88888.00 2015-09-22 01:08:59.912 265 11067.61 149.78 54847.92 88888.00 2015-09-22 01:09:00.412 265 11067.52 149.74 54847.98 88888.00 2015-09-22 01:09:00.912 265 11067.52 149.78 54847.95 88888.00 2015-09-22 01:09:01.412 265 11067.49 149.79 54848.00 88888.00 2015-09-22 01:09:01.912 265 11067.52 149.76 54848.03 88888.00 2015-09-22 01:09:02.412 265 11067.55 149.76 54848.00 88888.00 2015-09-22 01:09:02.912 265 11067.52 149.85 54847.96 88888.00 2015-09-22 01:09:03.412 265 11067.52 149.90 54847.98 88888.00 2015-09-22 01:09:03.912 265 11067.46 149.86 54848.01 88888.00 2015-09-22 01:09:04.412 265 11067.46 149.92 54847.99 88888.00 2015-09-22 01:09:04.912 265 11067.45 149.94 54847.99 88888.00 2015-09-22 01:09:05.412 265 11067.38 149.94 54848.00 88888.00 2015-09-22 01:09:05.912 265 11067.35 149.94 54848.00 88888.00 2015-09-22 01:09:06.412 265 11067.34 149.93 54847.99 88888.00 2015-09-22 01:09:06.912 265 11067.36 149.96 54848.02 88888.00 2015-09-22 01:09:07.412 265 11067.38 150.01 54847.94 88888.00 2015-09-22 01:09:07.912 265 11067.36 150.03 54847.91 88888.00 2015-09-22 01:09:08.412 265 11067.33 150.03 54847.92 88888.00 2015-09-22 01:09:08.912 265 11067.30 150.02 54847.95 88888.00 2015-09-22 01:09:09.412 265 11067.29 150.07 54847.86 88888.00 2015-09-22 01:09:09.912 265 11067.28 150.08 54847.92 88888.00 2015-09-22 01:09:10.412 265 11067.26 150.03 54847.84 88888.00 2015-09-22 01:09:10.912 265 11067.25 150.02 54847.85 88888.00 2015-09-22 01:09:11.412 265 11067.24 150.02 54847.84 88888.00 2015-09-22 01:09:11.912 265 11067.24 150.07 54847.89 88888.00 2015-09-22 01:09:12.412 265 11067.25 150.04 54847.96 88888.00 2015-09-22 01:09:12.912 265 11067.29 150.09 54847.99 88888.00 2015-09-22 01:09:13.412 265 11067.29 150.07 54848.02 88888.00 2015-09-22 01:09:13.912 265 11067.25 150.02 54848.07 88888.00 2015-09-22 01:09:14.412 265 11067.21 150.04 54848.09 88888.00 2015-09-22 01:09:14.912 265 11067.19 149.99 54848.04 88888.00 2015-09-22 01:09:15.412 265 11067.18 149.99 54848.11 88888.00 2015-09-22 01:09:15.912 265 11067.19 150.02 54848.07 88888.00 2015-09-22 01:09:16.412 265 11067.24 150.03 54847.96 88888.00 2015-09-22 01:09:16.912 265 11067.30 150.04 54848.03 88888.00 2015-09-22 01:09:17.412 265 11067.26 150.00 54848.07 88888.00 2015-09-22 01:09:17.912 265 11067.28 150.02 54848.05 88888.00 2015-09-22 01:09:18.412 265 11067.24 150.03 54847.96 88888.00 2015-09-22 01:09:18.912 265 11067.26 150.02 54848.03 88888.00 2015-09-22 01:09:19.412 265 11067.29 150.03 54848.04 88888.00 2015-09-22 01:09:19.912 265 11067.24 150.05 54847.92 88888.00 2015-09-22 01:09:20.412 265 11067.21 150.01 54847.90 88888.00 2015-09-22 01:09:20.912 265 11067.25 150.01 54847.99 88888.00 2015-09-22 01:09:21.412 265 11067.30 150.02 54847.90 88888.00 2015-09-22 01:09:21.912 265 11067.29 150.00 54847.85 88888.00 2015-09-22 01:09:22.412 265 11067.29 150.00 54847.82 88888.00 2015-09-22 01:09:22.912 265 11067.34 150.03 54847.86 88888.00 2015-09-22 01:09:23.412 265 11067.33 150.03 54847.89 88888.00 2015-09-22 01:09:23.912 265 11067.30 150.02 54847.84 88888.00 2015-09-22 01:09:24.412 265 11067.29 150.03 54847.83 88888.00 2015-09-22 01:09:24.912 265 11067.33 150.09 54847.78 88888.00 2015-09-22 01:09:25.412 265 11067.38 150.16 54847.80 88888.00 2015-09-22 01:09:25.912 265 11067.34 150.15 54847.84 88888.00 2015-09-22 01:09:26.412 265 11067.35 150.07 54847.77 88888.00 2015-09-22 01:09:26.912 265 11067.41 150.09 54847.80 88888.00 2015-09-22 01:09:27.412 265 11067.45 150.09 54847.74 88888.00 2015-09-22 01:09:27.912 265 11067.44 150.12 54847.78 88888.00 2015-09-22 01:09:28.412 265 11067.45 150.18 54847.78 88888.00 2015-09-22 01:09:28.912 265 11067.46 150.17 54847.72 88888.00 2015-09-22 01:09:29.412 265 11067.45 150.16 54847.56 88888.00 2015-09-22 01:09:29.912 265 11067.52 150.12 54847.64 88888.00 2015-09-22 01:09:30.412 265 11067.54 150.11 54847.69 88888.00 2015-09-22 01:09:30.912 265 11067.50 150.12 54847.74 88888.00 2015-09-22 01:09:31.412 265 11067.42 150.15 54847.74 88888.00 2015-09-22 01:09:31.912 265 11067.39 150.12 54847.68 88888.00 2015-09-22 01:09:32.412 265 11067.31 150.17 54847.66 88888.00 2015-09-22 01:09:32.912 265 11067.26 150.24 54847.63 88888.00 2015-09-22 01:09:33.412 265 11067.25 150.24 54847.61 88888.00 2015-09-22 01:09:33.912 265 11067.18 150.26 54847.70 88888.00 2015-09-22 01:09:34.412 265 11067.12 150.32 54847.74 88888.00 2015-09-22 01:09:34.912 265 11067.08 150.35 54847.84 88888.00 2015-09-22 01:09:35.412 265 11067.08 150.37 54847.86 88888.00 2015-09-22 01:09:35.912 265 11067.08 150.36 54847.85 88888.00 2015-09-22 01:09:36.412 265 11067.05 150.37 54847.82 88888.00 2015-09-22 01:09:36.912 265 11067.05 150.42 54847.73 88888.00 2015-09-22 01:09:37.412 265 11067.00 150.43 54847.73 88888.00 2015-09-22 01:09:37.912 265 11067.02 150.47 54847.83 88888.00 2015-09-22 01:09:38.412 265 11067.07 150.51 54847.83 88888.00 2015-09-22 01:09:38.912 265 11067.08 150.46 54847.86 88888.00 2015-09-22 01:09:39.412 265 11067.10 150.42 54847.85 88888.00 2015-09-22 01:09:39.912 265 11067.14 150.42 54847.82 88888.00 2015-09-22 01:09:40.412 265 11067.16 150.40 54847.91 88888.00 2015-09-22 01:09:40.912 265 11067.12 150.42 54847.91 88888.00 2015-09-22 01:09:41.412 265 11067.13 150.45 54847.86 88888.00 2015-09-22 01:09:41.912 265 11067.18 150.47 54847.77 88888.00 2015-09-22 01:09:42.412 265 11067.18 150.44 54847.82 88888.00 2015-09-22 01:09:42.912 265 11067.14 150.45 54847.85 88888.00 2015-09-22 01:09:43.412 265 11067.14 150.45 54847.83 88888.00 2015-09-22 01:09:43.912 265 11067.20 150.44 54847.80 88888.00 2015-09-22 01:09:44.412 265 11067.29 150.42 54847.87 88888.00 2015-09-22 01:09:44.912 265 11067.31 150.44 54847.94 88888.00 2015-09-22 01:09:45.412 265 11067.31 150.40 54847.95 88888.00 2015-09-22 01:09:45.912 265 11067.24 150.38 54848.01 88888.00 2015-09-22 01:09:46.412 265 11067.24 150.37 54848.11 88888.00 2015-09-22 01:09:46.912 265 11067.29 150.44 54848.01 88888.00 2015-09-22 01:09:47.412 265 11067.30 150.44 54847.96 88888.00 2015-09-22 01:09:47.912 265 11067.30 150.42 54847.95 88888.00 2015-09-22 01:09:48.412 265 11067.31 150.45 54847.91 88888.00 2015-09-22 01:09:48.912 265 11067.30 150.47 54847.94 88888.00 2015-09-22 01:09:49.412 265 11067.31 150.50 54847.92 88888.00 2015-09-22 01:09:49.912 265 11067.31 150.51 54847.75 88888.00 2015-09-22 01:09:50.412 265 11067.34 150.51 54847.75 88888.00 2015-09-22 01:09:50.912 265 11067.34 150.52 54847.75 88888.00 2015-09-22 01:09:51.412 265 11067.36 150.51 54847.67 88888.00 2015-09-22 01:09:51.912 265 11067.39 150.50 54847.51 88888.00 2015-09-22 01:09:52.412 265 11067.45 150.57 54847.59 88888.00 2015-09-22 01:09:52.912 265 11067.50 150.53 54847.66 88888.00 2015-09-22 01:09:53.412 265 11067.44 150.55 54847.73 88888.00 2015-09-22 01:09:53.912 265 11067.41 150.60 54847.66 88888.00 2015-09-22 01:09:54.412 265 11067.44 150.57 54847.60 88888.00 2015-09-22 01:09:54.912 265 11067.42 150.55 54847.64 88888.00 2015-09-22 01:09:55.412 265 11067.45 150.54 54847.65 88888.00 2015-09-22 01:09:55.912 265 11067.47 150.60 54847.66 88888.00 2015-09-22 01:09:56.412 265 11067.42 150.66 54847.67 88888.00 2015-09-22 01:09:56.912 265 11067.34 150.62 54847.63 88888.00 2015-09-22 01:09:57.412 265 11067.40 150.58 54847.47 88888.00 2015-09-22 01:09:57.912 265 11067.44 150.59 54847.58 88888.00 2015-09-22 01:09:58.412 265 11067.41 150.66 54847.61 88888.00 2015-09-22 01:09:58.912 265 11067.38 150.69 54847.67 88888.00 2015-09-22 01:09:59.412 265 11067.36 150.71 54847.67 88888.00 2015-09-22 01:09:59.912 265 11067.38 150.74 54847.69 88888.00 2015-09-22 01:10:00.412 265 11067.34 150.80 54847.73 88888.00 2015-09-22 01:10:00.912 265 11067.36 150.79 54847.78 88888.00 2015-09-22 01:10:01.412 265 11067.36 150.81 54847.76 88888.00 2015-09-22 01:10:01.912 265 11067.38 150.83 54847.76 88888.00 2015-09-22 01:10:02.412 265 11067.36 150.81 54847.77 88888.00 2015-09-22 01:10:02.912 265 11067.42 150.81 54847.78 88888.00 2015-09-22 01:10:03.412 265 11067.42 150.83 54847.74 88888.00 2015-09-22 01:10:03.912 265 11067.41 150.89 54847.76 88888.00 2015-09-22 01:10:04.412 265 11067.42 150.87 54847.77 88888.00 2015-09-22 01:10:04.912 265 11067.41 150.89 54847.66 88888.00 2015-09-22 01:10:05.412 265 11067.40 150.87 54847.64 88888.00 2015-09-22 01:10:05.912 265 11067.42 150.93 54847.67 88888.00 2015-09-22 01:10:06.412 265 11067.45 150.96 54847.74 88888.00 2015-09-22 01:10:06.912 265 11067.44 150.94 54847.73 88888.00 2015-09-22 01:10:07.412 265 11067.39 150.96 54847.66 88888.00 2015-09-22 01:10:07.912 265 11067.40 150.97 54847.68 88888.00 2015-09-22 01:10:08.412 265 11067.45 150.99 54847.68 88888.00 2015-09-22 01:10:08.912 265 11067.46 150.95 54847.69 88888.00 2015-09-22 01:10:09.412 265 11067.52 150.97 54847.66 88888.00 2015-09-22 01:10:09.912 265 11067.50 150.99 54847.61 88888.00 2015-09-22 01:10:10.412 265 11067.42 151.02 54847.66 88888.00 2015-09-22 01:10:10.912 265 11067.45 151.04 54847.58 88888.00 2015-09-22 01:10:11.412 265 11067.52 151.03 54847.50 88888.00 2015-09-22 01:10:11.912 265 11067.52 151.01 54847.59 88888.00 2015-09-22 01:10:12.412 265 11067.54 150.97 54847.66 88888.00 2015-09-22 01:10:12.912 265 11067.52 150.94 54847.63 88888.00 2015-09-22 01:10:13.412 265 11067.44 151.00 54847.75 88888.00 2015-09-22 01:10:13.912 265 11067.44 151.03 54847.74 88888.00 2015-09-22 01:10:14.412 265 11067.56 151.02 54847.66 88888.00 2015-09-22 01:10:14.912 265 11067.61 151.04 54847.65 88888.00 2015-09-22 01:10:15.412 265 11067.59 151.05 54847.59 88888.00 2015-09-22 01:10:15.912 265 11067.54 151.03 54847.56 88888.00 2015-09-22 01:10:16.412 265 11067.57 150.96 54847.50 88888.00 2015-09-22 01:10:16.912 265 11067.61 151.01 54847.50 88888.00 2015-09-22 01:10:17.412 265 11067.62 150.99 54847.52 88888.00 2015-09-22 01:10:17.912 265 11067.59 150.99 54847.47 88888.00 2015-09-22 01:10:18.412 265 11067.57 151.01 54847.38 88888.00 2015-09-22 01:10:18.912 265 11067.61 151.02 54847.38 88888.00 2015-09-22 01:10:19.412 265 11067.65 151.04 54847.38 88888.00 2015-09-22 01:10:19.912 265 11067.73 151.06 54847.42 88888.00 2015-09-22 01:10:20.412 265 11067.71 151.10 54847.38 88888.00 2015-09-22 01:10:20.912 265 11067.70 151.11 54847.43 88888.00 2015-09-22 01:10:21.412 265 11067.72 151.06 54847.38 88888.00 2015-09-22 01:10:21.912 265 11067.81 151.06 54847.26 88888.00 2015-09-22 01:10:22.412 265 11067.77 151.03 54847.34 88888.00 2015-09-22 01:10:22.912 265 11067.70 151.04 54847.42 88888.00 2015-09-22 01:10:23.412 265 11067.72 151.09 54847.41 88888.00 2015-09-22 01:10:23.912 265 11067.80 151.13 54847.28 88888.00 2015-09-22 01:10:24.412 265 11067.78 151.12 54847.25 88888.00 2015-09-22 01:10:24.912 265 11067.77 151.11 54847.13 88888.00 2015-09-22 01:10:25.412 265 11067.76 151.12 54847.21 88888.00 2015-09-22 01:10:25.912 265 11067.81 151.18 54847.30 88888.00 2015-09-22 01:10:26.412 265 11067.86 151.17 54847.31 88888.00 2015-09-22 01:10:26.912 265 11067.83 151.16 54847.33 88888.00 2015-09-22 01:10:27.412 265 11067.86 151.16 54847.28 88888.00 2015-09-22 01:10:27.912 265 11067.83 151.21 54847.25 88888.00 2015-09-22 01:10:28.412 265 11067.88 151.27 54847.21 88888.00 2015-09-22 01:10:28.912 265 11067.89 151.31 54847.23 88888.00 2015-09-22 01:10:29.412 265 11067.87 151.29 54847.24 88888.00 2015-09-22 01:10:29.912 265 11067.88 151.33 54847.26 88888.00 2015-09-22 01:10:30.412 265 11067.91 151.35 54847.29 88888.00 2015-09-22 01:10:30.912 265 11067.92 151.34 54847.25 88888.00 2015-09-22 01:10:31.412 265 11067.92 151.30 54847.19 88888.00 2015-09-22 01:10:31.912 265 11067.92 151.33 54847.14 88888.00 2015-09-22 01:10:32.412 265 11067.92 151.35 54847.19 88888.00 2015-09-22 01:10:32.912 265 11067.94 151.36 54847.22 88888.00 2015-09-22 01:10:33.412 265 11068.03 151.31 54847.19 88888.00 2015-09-22 01:10:33.912 265 11068.02 151.36 54847.23 88888.00 2015-09-22 01:10:34.412 265 11068.02 151.44 54847.26 88888.00 2015-09-22 01:10:34.912 265 11068.03 151.45 54847.30 88888.00 2015-09-22 01:10:35.413 265 11068.04 151.43 54847.26 88888.00 2015-09-22 01:10:35.913 265 11068.03 151.43 54847.21 88888.00 2015-09-22 01:10:36.413 265 11068.02 151.44 54847.17 88888.00 2015-09-22 01:10:36.913 265 11068.03 151.47 54847.11 88888.00 2015-09-22 01:10:37.413 265 11068.08 151.52 54847.04 88888.00 2015-09-22 01:10:37.913 265 11068.04 151.51 54847.06 88888.00 2015-09-22 01:10:38.413 265 11067.99 151.48 54847.13 88888.00 2015-09-22 01:10:38.913 265 11068.03 151.51 54847.10 88888.00 2015-09-22 01:10:39.413 265 11068.09 151.50 54847.14 88888.00 2015-09-22 01:10:39.913 265 11068.10 151.51 54847.13 88888.00 2015-09-22 01:10:40.413 265 11068.18 151.53 54847.07 88888.00 2015-09-22 01:10:40.913 265 11068.22 151.47 54846.99 88888.00 2015-09-22 01:10:41.413 265 11068.19 151.51 54847.04 88888.00 2015-09-22 01:10:41.913 265 11068.24 151.51 54847.16 88888.00 2015-09-22 01:10:42.413 265 11068.25 151.53 54847.17 88888.00 2015-09-22 01:10:42.913 265 11068.24 151.57 54847.04 88888.00 2015-09-22 01:10:43.413 265 11068.28 151.61 54847.10 88888.00 2015-09-22 01:10:43.913 265 11068.34 151.61 54847.15 88888.00 2015-09-22 01:10:44.413 265 11068.34 151.61 54847.19 88888.00 2015-09-22 01:10:44.913 265 11068.31 151.63 54847.11 88888.00 2015-09-22 01:10:45.413 265 11068.35 151.68 54847.14 88888.00 2015-09-22 01:10:45.913 265 11068.35 151.71 54847.07 88888.00 2015-09-22 01:10:46.413 265 11068.41 151.69 54846.95 88888.00 2015-09-22 01:10:46.913 265 11068.48 151.69 54846.95 88888.00 2015-09-22 01:10:47.413 265 11068.48 151.70 54846.94 88888.00 2015-09-22 01:10:47.913 265 11068.49 151.67 54847.02 88888.00 2015-09-22 01:10:48.413 265 11068.53 151.67 54846.97 88888.00 2015-09-22 01:10:48.913 265 11068.53 151.68 54846.98 88888.00 2015-09-22 01:10:49.413 265 11068.53 151.68 54847.02 88888.00 2015-09-22 01:10:49.913 265 11068.50 151.75 54847.03 88888.00 2015-09-22 01:10:50.413 265 11068.43 151.77 54847.00 88888.00 2015-09-22 01:10:50.913 265 11068.48 151.79 54847.05 88888.00 2015-09-22 01:10:51.413 265 11068.48 151.79 54847.11 88888.00 2015-09-22 01:10:51.913 265 11068.53 151.79 54847.04 88888.00 2015-09-22 01:10:52.413 265 11068.61 151.84 54846.96 88888.00 2015-09-22 01:10:52.913 265 11068.71 151.93 54846.97 88888.00 2015-09-22 01:10:53.413 265 11068.70 151.92 54846.98 88888.00 2015-09-22 01:10:53.913 265 11068.69 151.90 54847.05 88888.00 2015-09-22 01:10:54.413 265 11068.71 151.90 54846.91 88888.00 2015-09-22 01:10:54.913 265 11068.77 151.99 54846.84 88888.00 2015-09-22 01:10:55.413 265 11068.72 152.01 54846.86 88888.00 2015-09-22 01:10:55.913 265 11068.72 151.94 54846.84 88888.00 2015-09-22 01:10:56.413 265 11068.75 151.92 54846.84 88888.00 2015-09-22 01:10:56.913 265 11068.77 151.93 54846.76 88888.00 2015-09-22 01:10:57.413 265 11068.82 151.90 54846.72 88888.00 2015-09-22 01:10:57.913 265 11068.85 151.90 54846.69 88888.00 2015-09-22 01:10:58.413 265 11068.86 151.89 54846.67 88888.00 2015-09-22 01:10:58.913 265 11068.88 151.88 54846.70 88888.00 2015-09-22 01:10:59.413 265 11068.87 151.90 54846.70 88888.00 2015-09-22 01:10:59.913 265 11068.92 151.92 54846.70 88888.00 2015-09-22 01:11:00.413 265 11069.00 151.89 54846.71 88888.00 2015-09-22 01:11:00.913 265 11068.98 151.95 54846.72 88888.00 2015-09-22 01:11:01.413 265 11068.97 151.96 54846.69 88888.00 2015-09-22 01:11:01.913 265 11068.98 151.97 54846.71 88888.00 2015-09-22 01:11:02.413 265 11068.98 151.95 54846.75 88888.00 2015-09-22 01:11:02.913 265 11069.01 151.89 54846.72 88888.00 2015-09-22 01:11:03.413 265 11069.04 151.92 54846.78 88888.00 2015-09-22 01:11:03.913 265 11069.02 151.96 54846.81 88888.00 2015-09-22 01:11:04.413 265 11069.02 151.98 54846.85 88888.00 2015-09-22 01:11:04.913 265 11069.08 152.01 54846.75 88888.00 2015-09-22 01:11:05.413 265 11069.18 152.01 54846.67 88888.00 2015-09-22 01:11:05.913 265 11069.19 152.01 54846.64 88888.00 2015-09-22 01:11:06.413 265 11069.16 152.03 54846.63 88888.00 2015-09-22 01:11:06.913 265 11069.19 152.02 54846.55 88888.00 2015-09-22 01:11:07.413 265 11069.23 152.04 54846.52 88888.00 2015-09-22 01:11:07.913 265 11069.21 152.10 54846.51 88888.00 2015-09-22 01:11:08.413 265 11069.21 152.11 54846.49 88888.00 2015-09-22 01:11:08.913 265 11069.18 152.15 54846.50 88888.00 2015-09-22 01:11:09.413 265 11069.25 152.16 54846.42 88888.00 2015-09-22 01:11:09.913 265 11069.27 152.15 54846.40 88888.00 2015-09-22 01:11:10.413 265 11069.30 152.15 54846.34 88888.00 2015-09-22 01:11:10.913 265 11069.30 152.16 54846.33 88888.00 2015-09-22 01:11:11.413 265 11069.32 152.19 54846.27 88888.00 2015-09-22 01:11:11.913 265 11069.37 152.16 54846.29 88888.00 2015-09-22 01:11:12.413 265 11069.40 152.21 54846.33 88888.00 2015-09-22 01:11:12.913 265 11069.39 152.21 54846.35 88888.00 2015-09-22 01:11:13.413 265 11069.43 152.20 54846.29 88888.00 2015-09-22 01:11:13.913 265 11069.43 152.26 54846.32 88888.00 2015-09-22 01:11:14.413 265 11069.40 152.24 54846.38 88888.00 2015-09-22 01:11:14.913 265 11069.42 152.26 54846.44 88888.00 2015-09-22 01:11:15.413 265 11069.46 152.24 54846.42 88888.00 2015-09-22 01:11:15.913 265 11069.53 152.27 54846.32 88888.00 2015-09-22 01:11:16.413 265 11069.51 152.28 54846.38 88888.00 2015-09-22 01:11:16.913 265 11069.50 152.27 54846.34 88888.00 2015-09-22 01:11:17.413 265 11069.54 152.26 54846.36 88888.00 2015-09-22 01:11:17.913 265 11069.55 152.27 54846.31 88888.00 2015-09-22 01:11:18.413 265 11069.55 152.31 54846.33 88888.00 2015-09-22 01:11:18.913 265 11069.55 152.37 54846.35 88888.00 2015-09-22 01:11:19.413 265 11069.54 152.38 54846.31 88888.00 2015-09-22 01:11:19.913 265 11069.55 152.40 54846.28 88888.00 2015-09-22 01:11:20.413 265 11069.50 152.39 54846.43 88888.00 2015-09-22 01:11:20.913 265 11069.55 152.41 54846.34 88888.00 2015-09-22 01:11:21.413 265 11069.63 152.41 54846.15 88888.00 2015-09-22 01:11:21.913 265 11069.61 152.44 54846.02 88888.00 2015-09-22 01:11:22.413 265 11069.59 152.44 54846.06 88888.00 2015-09-22 01:11:22.913 265 11069.56 152.45 54846.15 88888.00 2015-09-22 01:11:23.413 265 11069.59 152.45 54846.12 88888.00 2015-09-22 01:11:23.913 265 11069.60 152.47 54846.05 88888.00 2015-09-22 01:11:24.413 265 11069.60 152.48 54846.03 88888.00 2015-09-22 01:11:24.913 265 11069.60 152.39 54846.02 88888.00 2015-09-22 01:11:25.413 265 11069.59 152.46 54846.08 88888.00 2015-09-22 01:11:25.913 265 11069.61 152.56 54846.07 88888.00 2015-09-22 01:11:26.413 265 11069.64 152.52 54845.99 88888.00 2015-09-22 01:11:26.913 265 11069.59 152.51 54845.99 88888.00 2015-09-22 01:11:27.413 265 11069.59 152.53 54846.01 88888.00 2015-09-22 01:11:27.913 265 11069.61 152.55 54846.01 88888.00 2015-09-22 01:11:28.413 265 11069.64 152.61 54846.05 88888.00 2015-09-22 01:11:28.913 265 11069.68 152.61 54846.16 88888.00 2015-09-22 01:11:29.413 265 11069.70 152.53 54846.19 88888.00 2015-09-22 01:11:29.913 265 11069.74 152.52 54846.15 88888.00 2015-09-22 01:11:30.413 265 11069.77 152.55 54846.15 88888.00 2015-09-22 01:11:30.913 265 11069.76 152.55 54846.11 88888.00 2015-09-22 01:11:31.413 265 11069.79 152.54 54846.14 88888.00 2015-09-22 01:11:31.913 265 11069.75 152.55 54846.19 88888.00 2015-09-22 01:11:32.413 265 11069.79 152.55 54846.15 88888.00 2015-09-22 01:11:32.913 265 11069.87 152.56 54846.12 88888.00 2015-09-22 01:11:33.413 265 11069.84 152.60 54846.06 88888.00 2015-09-22 01:11:33.913 265 11069.85 152.64 54846.06 88888.00 2015-09-22 01:11:34.413 265 11069.98 152.62 54846.01 88888.00 2015-09-22 01:11:34.913 265 11070.02 152.64 54845.99 88888.00 2015-09-22 01:11:35.413 265 11070.02 152.66 54845.89 88888.00 2015-09-22 01:11:35.913 265 11070.02 152.64 54845.88 88888.00 2015-09-22 01:11:36.413 265 11070.07 152.64 54845.81 88888.00 2015-09-22 01:11:36.913 265 11070.10 152.66 54845.65 88888.00 2015-09-22 01:11:37.413 265 11070.15 152.64 54845.65 88888.00 2015-09-22 01:11:37.913 265 11070.16 152.64 54845.68 88888.00 2015-09-22 01:11:38.413 265 11070.19 152.64 54845.67 88888.00 2015-09-22 01:11:38.913 265 11070.19 152.61 54845.62 88888.00 2015-09-22 01:11:39.413 265 11070.23 152.61 54845.58 88888.00 2015-09-22 01:11:39.913 265 11070.28 152.65 54845.54 88888.00 2015-09-22 01:11:40.413 265 11070.34 152.68 54845.50 88888.00 2015-09-22 01:11:40.913 265 11070.34 152.66 54845.44 88888.00 2015-09-22 01:11:41.413 265 11070.43 152.61 54845.42 88888.00 2015-09-22 01:11:41.913 265 11070.49 152.62 54845.48 88888.00 2015-09-22 01:11:42.413 265 11070.48 152.64 54845.57 88888.00 2015-09-22 01:11:42.913 265 11070.47 152.65 54845.61 88888.00 2015-09-22 01:11:43.413 265 11070.49 152.72 54845.56 88888.00 2015-09-22 01:11:43.913 265 11070.53 152.72 54845.47 88888.00 2015-09-22 01:11:44.413 265 11070.57 152.72 54845.33 88888.00 2015-09-22 01:11:44.913 265 11070.59 152.72 54845.36 88888.00 2015-09-22 01:11:45.413 265 11070.59 152.74 54845.42 88888.00 2015-09-22 01:11:45.913 265 11070.57 152.77 54845.44 88888.00 2015-09-22 01:11:46.413 265 11070.64 152.75 54845.47 88888.00 2015-09-22 01:11:46.913 265 11070.69 152.80 54845.42 88888.00 2015-09-22 01:11:47.413 265 11070.73 152.85 54845.31 88888.00 2015-09-22 01:11:47.913 265 11070.75 152.77 54845.23 88888.00 2015-09-22 01:11:48.413 265 11070.79 152.75 54845.21 88888.00 2015-09-22 01:11:48.913 265 11070.83 152.72 54845.29 88888.00 2015-09-22 01:11:49.413 265 11070.87 152.73 54845.24 88888.00 2015-09-22 01:11:49.913 265 11070.89 152.73 54845.20 88888.00 2015-09-22 01:11:50.413 265 11070.91 152.74 54845.10 88888.00 2015-09-22 01:11:50.913 265 11070.94 152.73 54844.93 88888.00 2015-09-22 01:11:51.413 265 11070.91 152.71 54844.89 88888.00 2015-09-22 01:11:51.913 265 11070.95 152.72 54844.87 88888.00 2015-09-22 01:11:52.413 265 11071.04 152.73 54844.85 88888.00 2015-09-22 01:11:52.913 265 11071.04 152.68 54844.82 88888.00 2015-09-22 01:11:53.413 265 11071.05 152.69 54844.84 88888.00 2015-09-22 01:11:53.913 265 11071.10 152.68 54844.85 88888.00 2015-09-22 01:11:54.413 265 11071.13 152.72 54844.82 88888.00 2015-09-22 01:11:54.913 265 11071.13 152.72 54844.75 88888.00 2015-09-22 01:11:55.413 265 11071.13 152.70 54844.70 88888.00 2015-09-22 01:11:55.913 265 11071.13 152.68 54844.69 88888.00 2015-09-22 01:11:56.413 265 11071.15 152.64 54844.69 88888.00 2015-09-22 01:11:56.913 265 11071.17 152.64 54844.73 88888.00 2015-09-22 01:11:57.413 265 11071.17 152.66 54844.80 88888.00 2015-09-22 01:11:57.913 265 11071.16 152.68 54844.73 88888.00 2015-09-22 01:11:58.413 265 11071.18 152.70 54844.69 88888.00 2015-09-22 01:11:58.913 265 11071.17 152.71 54844.70 88888.00 2015-09-22 01:11:59.413 265 11071.23 152.74 54844.73 88888.00 2015-09-22 01:11:59.913 265 11071.30 152.75 54844.70 88888.00 2015-09-22 01:12:00.413 265 11071.30 152.75 54844.76 88888.00 2015-09-22 01:12:00.913 265 11071.30 152.80 54844.83 88888.00 2015-09-22 01:12:01.413 265 11071.30 152.86 54844.76 88888.00 2015-09-22 01:12:01.913 265 11071.32 152.87 54844.70 88888.00 2015-09-22 01:12:02.413 265 11071.34 152.85 54844.71 88888.00 2015-09-22 01:12:02.913 265 11071.37 152.89 54844.67 88888.00 2015-09-22 01:12:03.413 265 11071.42 152.89 54844.62 88888.00 2015-09-22 01:12:03.913 265 11071.42 152.86 54844.61 88888.00 2015-09-22 01:12:04.413 265 11071.46 152.85 54844.63 88888.00 2015-09-22 01:12:04.913 265 11071.51 152.87 54844.54 88888.00 2015-09-22 01:12:05.413 265 11071.49 152.87 54844.60 88888.00 2015-09-22 01:12:05.913 265 11071.51 152.90 54844.56 88888.00 2015-09-22 01:12:06.413 265 11071.48 152.90 54844.54 88888.00 2015-09-22 01:12:06.913 265 11071.51 152.91 54844.42 88888.00 2015-09-22 01:12:07.413 265 11071.53 152.91 54844.31 88888.00 2015-09-22 01:12:07.913 265 11071.62 152.86 54844.25 88888.00 2015-09-22 01:12:08.413 265 11071.65 152.85 54844.24 88888.00 2015-09-22 01:12:08.913 265 11071.65 152.83 54844.23 88888.00 2015-09-22 01:12:09.413 265 11071.67 152.82 54844.23 88888.00 2015-09-22 01:12:09.913 265 11071.76 152.80 54844.16 88888.00 2015-09-22 01:12:10.413 265 11071.78 152.77 54844.19 88888.00 2015-09-22 01:12:10.913 265 11071.78 152.80 54844.15 88888.00 2015-09-22 01:12:11.413 265 11071.79 152.79 54844.13 88888.00 2015-09-22 01:12:11.913 265 11071.78 152.75 54844.15 88888.00 2015-09-22 01:12:12.413 265 11071.75 152.73 54844.21 88888.00 2015-09-22 01:12:12.913 265 11071.78 152.75 54844.18 88888.00 2015-09-22 01:12:13.413 265 11071.75 152.78 54844.13 88888.00 2015-09-22 01:12:13.913 265 11071.75 152.75 54844.16 88888.00 2015-09-22 01:12:14.413 265 11071.75 152.74 54844.17 88888.00 2015-09-22 01:12:14.913 265 11071.78 152.79 54844.13 88888.00 2015-09-22 01:12:15.413 265 11071.83 152.74 54844.25 88888.00 2015-09-22 01:12:15.913 265 11071.86 152.73 54844.31 88888.00 2015-09-22 01:12:16.413 265 11071.88 152.78 54844.18 88888.00 2015-09-22 01:12:16.913 265 11071.93 152.77 54844.22 88888.00 2015-09-22 01:12:17.413 265 11071.91 152.86 54844.33 88888.00 2015-09-22 01:12:17.913 265 11071.95 152.87 54844.28 88888.00 2015-09-22 01:12:18.413 265 11071.96 152.82 54844.21 88888.00 2015-09-22 01:12:18.913 265 11071.94 152.82 54844.14 88888.00 2015-09-22 01:12:19.413 265 11071.95 152.88 54844.06 88888.00 2015-09-22 01:12:19.913 265 11071.99 152.90 54843.93 88888.00 2015-09-22 01:12:20.413 265 11072.04 152.87 54843.79 88888.00 2015-09-22 01:12:20.913 265 11072.06 152.86 54843.86 88888.00 2015-09-22 01:12:21.413 265 11072.06 152.82 54843.89 88888.00 2015-09-22 01:12:21.913 265 11072.05 152.79 54843.95 88888.00 2015-09-22 01:12:22.413 265 11072.07 152.74 54843.82 88888.00 2015-09-22 01:12:22.913 265 11072.10 152.73 54843.79 88888.00 2015-09-22 01:12:23.413 265 11072.05 152.74 54843.79 88888.00 2015-09-22 01:12:23.913 265 11072.02 152.69 54843.82 88888.00 2015-09-22 01:12:24.413 265 11072.07 152.64 54843.81 88888.00 2015-09-22 01:12:24.913 265 11072.06 152.69 54843.79 88888.00 2015-09-22 01:12:25.413 265 11072.07 152.63 54843.80 88888.00 2015-09-22 01:12:25.913 265 11072.05 152.60 54843.87 88888.00 2015-09-22 01:12:26.413 265 11072.04 152.61 54843.82 88888.00 2015-09-22 01:12:26.913 265 11072.07 152.58 54843.87 88888.00 2015-09-22 01:12:27.413 265 11072.06 152.57 54843.89 88888.00 2015-09-22 01:12:27.913 265 11072.06 152.58 54843.83 88888.00 2015-09-22 01:12:28.413 265 11072.05 152.58 54843.82 88888.00 2015-09-22 01:12:28.913 265 11072.07 152.58 54843.80 88888.00 2015-09-22 01:12:29.413 265 11072.02 152.56 54843.87 88888.00 2015-09-22 01:12:29.913 265 11072.02 152.55 54843.87 88888.00 2015-09-22 01:12:30.413 265 11072.06 152.56 54843.79 88888.00 2015-09-22 01:12:30.913 265 11072.06 152.55 54843.86 88888.00 2015-09-22 01:12:31.413 265 11072.05 152.54 54843.87 88888.00 2015-09-22 01:12:31.913 265 11072.05 152.56 54843.86 88888.00 2015-09-22 01:12:32.413 265 11072.05 152.55 54843.81 88888.00 2015-09-22 01:12:32.913 265 11072.06 152.53 54843.86 88888.00 2015-09-22 01:12:33.413 265 11072.07 152.54 54843.82 88888.00 2015-09-22 01:12:33.913 265 11072.07 152.53 54843.79 88888.00 2015-09-22 01:12:34.413 265 11072.06 152.51 54843.80 88888.00 2015-09-22 01:12:34.913 265 11072.07 152.54 54843.79 88888.00 2015-09-22 01:12:35.413 265 11072.07 152.53 54843.73 88888.00 2015-09-22 01:12:35.913 265 11072.06 152.52 54843.66 88888.00 2015-09-22 01:12:36.413 265 11072.07 152.53 54843.66 88888.00 2015-09-22 01:12:36.913 265 11072.05 152.56 54843.68 88888.00 2015-09-22 01:12:37.413 265 11072.10 152.61 54843.72 88888.00 2015-09-22 01:12:37.913 265 11072.11 152.61 54843.73 88888.00 2015-09-22 01:12:38.413 265 11072.07 152.56 54843.63 88888.00 2015-09-22 01:12:38.913 265 11072.10 152.53 54843.63 88888.00 2015-09-22 01:12:39.413 265 11072.11 152.52 54843.70 88888.00 2015-09-22 01:12:39.913 265 11072.09 152.52 54843.72 88888.00 2015-09-22 01:12:40.413 265 11072.07 152.48 54843.61 88888.00 2015-09-22 01:12:40.913 265 11072.07 152.47 54843.49 88888.00 2015-09-22 01:12:41.413 265 11072.04 152.46 54843.52 88888.00 2015-09-22 01:12:41.913 265 11072.01 152.46 54843.60 88888.00 2015-09-22 01:12:42.413 265 11072.09 152.37 54843.53 88888.00 2015-09-22 01:12:42.913 265 11072.11 152.33 54843.55 88888.00 2015-09-22 01:12:43.413 265 11072.12 152.28 54843.72 88888.00 2015-09-22 01:12:43.913 265 11072.10 152.22 54843.63 88888.00 2015-09-22 01:12:44.413 265 11072.07 152.21 54843.71 88888.00 2015-09-22 01:12:44.913 265 11072.06 152.20 54843.69 88888.00 2015-09-22 01:12:45.413 265 11072.06 152.15 54843.61 88888.00 2015-09-22 01:12:45.913 265 11072.09 152.11 54843.66 88888.00 2015-09-22 01:12:46.413 265 11072.05 152.07 54843.63 88888.00 2015-09-22 01:12:46.913 265 11072.06 152.05 54843.70 88888.00 2015-09-22 01:12:47.413 265 11072.06 152.04 54843.60 88888.00 2015-09-22 01:12:47.913 265 11072.04 152.04 54843.53 88888.00 2015-09-22 01:12:48.413 265 11072.07 151.99 54843.53 88888.00 2015-09-22 01:12:48.913 265 11072.10 151.97 54843.46 88888.00 2015-09-22 01:12:49.413 265 11072.11 151.94 54843.26 88888.00 2015-09-22 01:12:49.913 265 11072.07 151.98 54843.33 88888.00 2015-09-22 01:12:50.413 265 11072.07 152.01 54843.45 88888.00 2015-09-22 01:12:50.913 265 11072.07 152.01 54843.43 88888.00 2015-09-22 01:12:51.413 265 11072.07 152.01 54843.44 88888.00 2015-09-22 01:12:51.913 265 11072.10 151.97 54843.51 88888.00 2015-09-22 01:12:52.413 265 11072.17 151.97 54843.48 88888.00 2015-09-22 01:12:52.913 265 11072.16 152.01 54843.38 88888.00 2015-09-22 01:12:53.413 265 11072.14 152.03 54843.36 88888.00 2015-09-22 01:12:53.913 265 11072.12 152.01 54843.40 88888.00 2015-09-22 01:12:54.413 265 11072.14 152.02 54843.38 88888.00 2015-09-22 01:12:54.913 265 11072.15 152.01 54843.38 88888.00 2015-09-22 01:12:55.413 265 11072.11 152.02 54843.45 88888.00 2015-09-22 01:12:55.913 265 11072.07 152.02 54843.46 88888.00 2015-09-22 01:12:56.413 265 11072.07 151.99 54843.49 88888.00 2015-09-22 01:12:56.913 265 11072.06 151.95 54843.47 88888.00 2015-09-22 01:12:57.413 265 11072.01 151.96 54843.37 88888.00 2015-09-22 01:12:57.913 265 11072.04 151.97 54843.33 88888.00 2015-09-22 01:12:58.413 265 11072.01 151.97 54843.35 88888.00 2015-09-22 01:12:58.913 265 11071.99 151.92 54843.44 88888.00 2015-09-22 01:12:59.413 265 11071.95 151.93 54843.51 88888.00 2015-09-22 01:12:59.913 265 11071.98 151.89 54843.38 88888.00 2015-09-22 01:13:00.413 265 11071.99 151.85 54843.40 88888.00 2015-09-22 01:13:00.913 265 11071.98 151.82 54843.37 88888.00 2015-09-22 01:13:01.413 265 11071.93 151.78 54843.31 88888.00 2015-09-22 01:13:01.913 265 11071.94 151.80 54843.29 88888.00 2015-09-22 01:13:02.413 265 11071.86 151.78 54843.40 88888.00 2015-09-22 01:13:02.913 265 11071.80 151.75 54843.48 88888.00 2015-09-22 01:13:03.413 265 11071.88 151.72 54843.46 88888.00 2015-09-22 01:13:03.913 265 11071.81 151.72 54843.39 88888.00 2015-09-22 01:13:04.413 265 11071.76 151.67 54843.33 88888.00 2015-09-22 01:13:04.913 265 11071.76 151.69 54843.38 88888.00 2015-09-22 01:13:05.413 265 11071.73 151.67 54843.34 88888.00 2015-09-22 01:13:05.913 265 11071.74 151.64 54843.33 88888.00 2015-09-22 01:13:06.413 265 11071.75 151.68 54843.29 88888.00 2015-09-22 01:13:06.913 265 11071.70 151.67 54843.35 88888.00 2015-09-22 01:13:07.413 265 11071.65 151.62 54843.29 88888.00 2015-09-22 01:13:07.913 265 11071.65 151.62 54843.33 88888.00 2015-09-22 01:13:08.413 265 11071.62 151.68 54843.37 88888.00 2015-09-22 01:13:08.913 265 11071.58 151.73 54843.40 88888.00 2015-09-22 01:13:09.413 265 11071.58 151.72 54843.44 88888.00 2015-09-22 01:13:09.913 265 11071.58 151.67 54843.44 88888.00 2015-09-22 01:13:10.413 265 11071.58 151.69 54843.39 88888.00 2015-09-22 01:13:10.913 265 11071.51 151.72 54843.45 88888.00 2015-09-22 01:13:11.413 265 11071.48 151.70 54843.52 88888.00 2015-09-22 01:13:11.913 265 11071.41 151.70 54843.55 88888.00 2015-09-22 01:13:12.413 265 11071.39 151.76 54843.59 88888.00 2015-09-22 01:13:12.913 265 11071.39 151.73 54843.51 88888.00 2015-09-22 01:13:13.413 265 11071.46 151.71 54843.49 88888.00 2015-09-22 01:13:13.913 265 11071.42 151.69 54843.60 88888.00 2015-09-22 01:13:14.413 265 11071.43 151.69 54843.59 88888.00 2015-09-22 01:13:14.913 265 11071.39 151.69 54843.60 88888.00 2015-09-22 01:13:15.413 265 11071.39 151.63 54843.52 88888.00 2015-09-22 01:13:15.913 265 11071.43 151.59 54843.56 88888.00 2015-09-22 01:13:16.413 265 11071.41 151.57 54843.66 88888.00 2015-09-22 01:13:16.913 265 11071.43 151.56 54843.72 88888.00 2015-09-22 01:13:17.413 265 11071.46 151.57 54843.62 88888.00 2015-09-22 01:13:17.913 265 11071.44 151.55 54843.62 88888.00 2015-09-22 01:13:18.413 265 11071.46 151.46 54843.69 88888.00 2015-09-22 01:13:18.913 265 11071.43 151.38 54843.66 88888.00 2015-09-22 01:13:19.413 265 11071.42 151.40 54843.64 88888.00 2015-09-22 01:13:19.913 265 11071.39 151.43 54843.60 88888.00 2015-09-22 01:13:20.413 265 11071.41 151.34 54843.60 88888.00 2015-09-22 01:13:20.913 265 11071.41 151.25 54843.56 88888.00 2015-09-22 01:13:21.413 265 11071.39 151.21 54843.52 88888.00 2015-09-22 01:13:21.913 265 11071.36 151.28 54843.53 88888.00 2015-09-22 01:13:22.413 265 11071.32 151.28 54843.48 88888.00 2015-09-22 01:13:22.913 265 11071.32 151.27 54843.47 88888.00 2015-09-22 01:13:23.413 265 11071.31 151.26 54843.49 88888.00 2015-09-22 01:13:23.913 265 11071.31 151.26 54843.48 88888.00 2015-09-22 01:13:24.413 265 11071.30 151.27 54843.40 88888.00 2015-09-22 01:13:24.913 265 11071.22 151.26 54843.42 88888.00 2015-09-22 01:13:25.413 265 11071.17 151.27 54843.40 88888.00 2015-09-22 01:13:25.913 265 11071.21 151.28 54843.49 88888.00 2015-09-22 01:13:26.413 265 11071.18 151.30 54843.52 88888.00 2015-09-22 01:13:26.913 265 11071.20 151.36 54843.51 88888.00 2015-09-22 01:13:27.413 265 11071.18 151.45 54843.56 88888.00 2015-09-22 01:13:27.913 265 11071.16 151.43 54843.64 88888.00 2015-09-22 01:13:28.413 265 11071.11 151.45 54843.66 88888.00 2015-09-22 01:13:28.913 265 11071.11 151.42 54843.65 88888.00 2015-09-22 01:13:29.413 265 11071.08 151.39 54843.69 88888.00 2015-09-22 01:13:29.913 265 11071.08 151.45 54843.64 88888.00 2015-09-22 01:13:30.413 265 11071.04 151.43 54843.56 88888.00 2015-09-22 01:13:30.913 265 11071.05 151.40 54843.62 88888.00 2015-09-22 01:13:31.413 265 11071.08 151.37 54843.60 88888.00 2015-09-22 01:13:31.913 265 11071.06 151.38 54843.64 88888.00 2015-09-22 01:13:32.413 265 11071.06 151.38 54843.63 88888.00 2015-09-22 01:13:32.913 265 11071.10 151.37 54843.56 88888.00 2015-09-22 01:13:33.413 265 11071.10 151.33 54843.57 88888.00 2015-09-22 01:13:33.913 265 11071.11 151.34 54843.64 88888.00 2015-09-22 01:13:34.413 265 11071.07 151.36 54843.57 88888.00 2015-09-22 01:13:34.913 265 11071.06 151.34 54843.55 88888.00 2015-09-22 01:13:35.413 265 11071.06 151.31 54843.53 88888.00 2015-09-22 01:13:35.913 265 11071.02 151.33 54843.52 88888.00 2015-09-22 01:13:36.413 265 11070.95 151.29 54843.48 88888.00 2015-09-22 01:13:36.913 265 11070.97 151.28 54843.43 88888.00 2015-09-22 01:13:37.413 265 11070.97 151.28 54843.42 88888.00 2015-09-22 01:13:37.913 265 11070.89 151.29 54843.48 88888.00 2015-09-22 01:13:38.413 265 11070.92 151.25 54843.52 88888.00 2015-09-22 01:13:38.913 265 11070.89 151.20 54843.47 88888.00 2015-09-22 01:13:39.413 265 11070.87 151.19 54843.47 88888.00 2015-09-22 01:13:39.913 265 11070.81 151.19 54843.53 88888.00 2015-09-22 01:13:40.413 265 11070.74 151.20 54843.51 88888.00 2015-09-22 01:13:40.913 265 11070.75 151.19 54843.56 88888.00 2015-09-22 01:13:41.413 265 11070.70 151.13 54843.59 88888.00 2015-09-22 01:13:41.913 265 11070.59 151.12 54843.52 88888.00 2015-09-22 01:13:42.413 265 11070.58 151.11 54843.49 88888.00 2015-09-22 01:13:42.913 265 11070.59 151.10 54843.52 88888.00 2015-09-22 01:13:43.413 265 11070.53 151.14 54843.60 88888.00 2015-09-22 01:13:43.913 265 11070.55 151.12 54843.66 88888.00 2015-09-22 01:13:44.413 265 11070.52 151.16 54843.69 88888.00 2015-09-22 01:13:44.913 265 11070.49 151.13 54843.71 88888.00 2015-09-22 01:13:45.413 265 11070.48 151.13 54843.79 88888.00 2015-09-22 01:13:45.913 265 11070.45 151.16 54843.86 88888.00 2015-09-22 01:13:46.413 265 11070.39 151.19 54843.78 88888.00 2015-09-22 01:13:46.913 265 11070.39 151.19 54843.77 88888.00 2015-09-22 01:13:47.413 265 11070.43 151.21 54843.75 88888.00 2015-09-22 01:13:47.913 265 11070.42 151.23 54843.77 88888.00 2015-09-22 01:13:48.413 265 11070.36 151.27 54843.71 88888.00 2015-09-22 01:13:48.913 265 11070.28 151.27 54843.69 88888.00 2015-09-22 01:13:49.413 265 11070.29 151.28 54843.64 88888.00 2015-09-22 01:13:49.913 265 11070.36 151.26 54843.61 88888.00 2015-09-22 01:13:50.413 265 11070.33 151.21 54843.59 88888.00 2015-09-22 01:13:50.913 265 11070.37 151.26 54843.61 88888.00 2015-09-22 01:13:51.413 265 11070.38 151.27 54843.59 88888.00 2015-09-22 01:13:51.913 265 11070.38 151.27 54843.55 88888.00 2015-09-22 01:13:52.404 265 11070.39 151.23 54843.60 88888.00 2015-09-22 01:13:52.904 265 11070.39 151.26 54843.66 88888.00 2015-09-22 01:13:53.404 265 11070.39 151.28 54843.68 88888.00 2015-09-22 01:13:53.904 265 11070.39 151.27 54843.72 88888.00 2015-09-22 01:13:54.404 265 11070.40 151.29 54843.74 88888.00 2015-09-22 01:13:54.904 265 11070.40 151.23 54843.68 88888.00 2015-09-22 01:13:55.404 265 11070.44 151.19 54843.65 88888.00 2015-09-22 01:13:55.904 265 11070.44 151.22 54843.70 88888.00 2015-09-22 01:13:56.404 265 11070.45 151.25 54843.64 88888.00 2015-09-22 01:13:56.904 265 11070.43 151.21 54843.60 88888.00 2015-09-22 01:13:57.404 265 11070.38 151.20 54843.54 88888.00 2015-09-22 01:13:57.904 265 11070.37 151.25 54843.63 88888.00 2015-09-22 01:13:58.404 265 11070.42 151.18 54843.63 88888.00 2015-09-22 01:13:58.904 265 11070.43 151.17 54843.54 88888.00 2015-09-22 01:13:59.404 265 11070.39 151.16 54843.47 88888.00 2015-09-22 01:13:59.904 265 11070.34 151.13 54843.47 88888.00 2015-09-22 01:14:00.404 265 11070.33 151.09 54843.39 88888.00 2015-09-22 01:14:00.904 265 11070.32 151.06 54843.45 88888.00 2015-09-22 01:14:01.404 265 11070.31 151.04 54843.45 88888.00 2015-09-22 01:14:01.904 265 11070.33 151.03 54843.39 88888.00 2015-09-22 01:14:02.404 265 11070.34 151.03 54843.40 88888.00 2015-09-22 01:14:02.904 265 11070.27 151.03 54843.48 88888.00 2015-09-22 01:14:03.404 265 11070.26 151.02 54843.46 88888.00 2015-09-22 01:14:03.904 265 11070.27 151.01 54843.43 88888.00 2015-09-22 01:14:04.404 265 11070.28 150.97 54843.39 88888.00 2015-09-22 01:14:04.904 265 11070.24 151.01 54843.30 88888.00 2015-09-22 01:14:05.404 265 11070.17 150.99 54843.33 88888.00 2015-09-22 01:14:05.904 265 11070.11 150.94 54843.36 88888.00 2015-09-22 01:14:06.404 265 11070.10 150.91 54843.29 88888.00 2015-09-22 01:14:06.904 265 11070.16 150.92 54843.25 88888.00 2015-09-22 01:14:07.404 265 11070.06 150.94 54843.29 88888.00 2015-09-22 01:14:07.904 265 11070.11 150.96 54843.35 88888.00 2015-09-22 01:14:08.404 265 11070.02 151.01 54843.43 88888.00 2015-09-22 01:14:08.904 265 11070.02 151.05 54843.43 88888.00 2015-09-22 01:14:09.404 265 11070.03 151.10 54843.28 88888.00 2015-09-22 01:14:09.904 265 11070.00 151.05 54843.36 88888.00 2015-09-22 01:14:10.404 265 11069.98 151.06 54843.35 88888.00 2015-09-22 01:14:10.904 265 11070.00 151.10 54843.42 88888.00 2015-09-22 01:14:11.404 265 11069.95 151.09 54843.45 88888.00 2015-09-22 01:14:11.904 265 11069.92 151.05 54843.44 88888.00 2015-09-22 01:14:12.404 265 11069.95 151.04 54843.38 88888.00 2015-09-22 01:14:12.904 265 11069.87 151.03 54843.54 88888.00 2015-09-22 01:14:13.404 265 11069.80 151.06 54843.56 88888.00 2015-09-22 01:14:13.904 265 11069.79 151.04 54843.60 88888.00 2015-09-22 01:14:14.404 265 11069.77 151.02 54843.54 88888.00 2015-09-22 01:14:14.904 265 11069.77 151.01 54843.46 88888.00 2015-09-22 01:14:15.404 265 11069.77 150.99 54843.44 88888.00 2015-09-22 01:14:15.904 265 11069.79 151.01 54843.48 88888.00 2015-09-22 01:14:16.404 265 11069.77 151.01 54843.46 88888.00 2015-09-22 01:14:16.904 265 11069.70 150.95 54843.42 88888.00 2015-09-22 01:14:17.404 265 11069.64 150.97 54843.49 88888.00 2015-09-22 01:14:17.904 265 11069.58 151.01 54843.81 88888.00 2015-09-22 01:14:18.404 265 11069.56 150.96 54843.63 88888.00 2015-09-22 01:14:18.904 265 11069.53 150.92 54843.46 88888.00 2015-09-22 01:14:19.404 265 11069.48 150.89 54843.39 88888.00 2015-09-22 01:14:19.904 265 11069.45 150.85 54843.31 88888.00 2015-09-22 01:14:20.404 265 11069.43 150.84 54843.35 88888.00 2015-09-22 01:14:20.904 265 11069.35 150.83 54843.39 88888.00 2015-09-22 01:14:21.404 265 11069.28 150.81 54843.37 88888.00 2015-09-22 01:14:21.904 265 11069.25 150.85 54843.39 88888.00 2015-09-22 01:14:22.404 265 11069.27 150.87 54843.38 88888.00 2015-09-22 01:14:22.904 265 11069.25 150.85 54843.45 88888.00 2015-09-22 01:14:23.404 265 11069.22 150.80 54843.59 88888.00 2015-09-22 01:14:23.904 265 11069.18 150.81 54843.62 88888.00 2015-09-22 01:14:24.404 265 11069.18 150.92 54843.55 88888.00 2015-09-22 01:14:24.904 265 11069.12 150.93 54843.53 88888.00 2015-09-22 01:14:25.404 265 11069.16 150.87 54843.62 88888.00 2015-09-22 01:14:25.904 265 11069.16 150.87 54843.66 88888.00 2015-09-22 01:14:26.404 265 11069.17 150.88 54843.71 88888.00 2015-09-22 01:14:26.904 265 11069.14 150.85 54843.69 88888.00 2015-09-22 01:14:27.404 265 11069.11 150.91 54843.72 88888.00 2015-09-22 01:14:27.904 265 11069.13 150.86 54843.66 88888.00 2015-09-22 01:14:28.404 265 11069.14 150.88 54843.68 88888.00 2015-09-22 01:14:28.904 265 11069.14 150.93 54843.74 88888.00 2015-09-22 01:14:29.404 265 11069.14 150.91 54843.78 88888.00 2015-09-22 01:14:29.904 265 11069.13 150.86 54843.72 88888.00 2015-09-22 01:14:30.404 265 11069.11 150.85 54843.70 88888.00 2015-09-22 01:14:30.904 265 11069.13 150.84 54843.70 88888.00 2015-09-22 01:14:31.404 265 11069.13 150.84 54843.69 88888.00 2015-09-22 01:14:31.904 265 11069.14 150.83 54843.62 88888.00 2015-09-22 01:14:32.404 265 11069.14 150.85 54843.66 88888.00 2015-09-22 01:14:32.904 265 11069.16 150.80 54843.71 88888.00 2015-09-22 01:14:33.404 265 11069.18 150.76 54843.71 88888.00 2015-09-22 01:14:33.904 265 11069.19 150.75 54843.80 88888.00 2015-09-22 01:14:34.404 265 11069.16 150.74 54843.72 88888.00 2015-09-22 01:14:34.904 265 11069.19 150.71 54843.61 88888.00 2015-09-22 01:14:35.404 265 11069.17 150.67 54843.60 88888.00 2015-09-22 01:14:35.904 265 11069.12 150.68 54843.56 88888.00 2015-09-22 01:14:36.404 265 11069.12 150.61 54843.57 88888.00 2015-09-22 01:14:36.904 265 11069.11 150.61 54843.55 88888.00 2015-09-22 01:14:37.404 265 11069.11 150.61 54843.60 88888.00 2015-09-22 01:14:37.904 265 11069.11 150.55 54843.63 88888.00 2015-09-22 01:14:38.404 265 11069.04 150.55 54843.63 88888.00 2015-09-22 01:14:38.904 265 11069.03 150.57 54843.64 88888.00 2015-09-22 01:14:39.404 265 11069.02 150.57 54843.62 88888.00 2015-09-22 01:14:39.904 265 11069.00 150.54 54843.61 88888.00 2015-09-22 01:14:40.404 265 11068.95 150.55 54843.72 88888.00 2015-09-22 01:14:40.904 265 11068.90 150.51 54843.80 88888.00 2015-09-22 01:14:41.404 265 11068.88 150.52 54843.84 88888.00 2015-09-22 01:14:41.904 265 11068.93 150.54 54843.83 88888.00 2015-09-22 01:14:42.404 265 11068.82 150.55 54843.80 88888.00 2015-09-22 01:14:42.904 265 11068.78 150.50 54843.83 88888.00 2015-09-22 01:14:43.404 265 11068.75 150.54 54843.84 88888.00 2015-09-22 01:14:43.904 265 11068.77 150.57 54843.87 88888.00 2015-09-22 01:14:44.404 265 11068.78 150.62 54843.83 88888.00 2015-09-22 01:14:44.904 265 11068.69 150.63 54843.79 88888.00 2015-09-22 01:14:45.404 265 11068.65 150.57 54843.77 88888.00 2015-09-22 01:14:45.904 265 11068.61 150.57 54843.80 88888.00 2015-09-22 01:14:46.404 265 11068.61 150.62 54843.82 88888.00 2015-09-22 01:14:46.904 265 11068.56 150.63 54843.77 88888.00 2015-09-22 01:14:47.404 265 11068.57 150.63 54843.75 88888.00 2015-09-22 01:14:47.904 265 11068.55 150.64 54843.75 88888.00 2015-09-22 01:14:48.404 265 11068.46 150.64 54843.78 88888.00 2015-09-22 01:14:48.904 265 11068.45 150.69 54843.83 88888.00 2015-09-22 01:14:49.404 265 11068.45 150.70 54843.96 88888.00 2015-09-22 01:14:49.904 265 11068.44 150.64 54843.96 88888.00 2015-09-22 01:14:50.404 265 11068.45 150.64 54843.89 88888.00 2015-09-22 01:14:50.904 265 11068.36 150.62 54843.80 88888.00 2015-09-22 01:14:51.404 265 11068.38 150.64 54843.80 88888.00 2015-09-22 01:14:51.904 265 11068.44 150.70 54843.80 88888.00 2015-09-22 01:14:52.404 265 11068.39 150.74 54843.81 88888.00 2015-09-22 01:14:52.904 265 11068.44 150.72 54843.81 88888.00 2015-09-22 01:14:53.404 265 11068.44 150.67 54843.80 88888.00 2015-09-22 01:14:53.904 265 11068.44 150.64 54843.84 88888.00 2015-09-22 01:14:54.404 265 11068.39 150.64 54843.87 88888.00 2015-09-22 01:14:54.904 265 11068.36 150.61 54843.80 88888.00 2015-09-22 01:14:55.404 265 11068.30 150.61 54843.73 88888.00 2015-09-22 01:14:55.904 265 11068.30 150.59 54843.78 88888.00 2015-09-22 01:14:56.404 265 11068.30 150.58 54843.87 88888.00 2015-09-22 01:14:56.904 265 11068.30 150.59 54843.88 88888.00 2015-09-22 01:14:57.404 265 11068.24 150.55 54843.90 88888.00 2015-09-22 01:14:57.904 265 11068.29 150.55 54843.83 88888.00 2015-09-22 01:14:58.404 265 11068.31 150.49 54843.86 88888.00 2015-09-22 01:14:58.904 265 11068.34 150.51 54843.89 88888.00 2015-09-22 01:14:59.404 265 11068.29 150.51 54843.91 88888.00 2015-09-22 01:14:59.904 265 11068.28 150.46 54843.95 88888.00 2015-09-22 01:15:00.404 265 11068.27 150.45 54843.98 88888.00 2015-09-22 01:15:00.904 265 11068.29 150.47 54843.91 88888.00 2015-09-22 01:15:01.404 265 11068.28 150.47 54843.89 88888.00 2015-09-22 01:15:01.904 265 11068.28 150.44 54843.84 88888.00 2015-09-22 01:15:02.404 265 11068.28 150.45 54843.83 88888.00 2015-09-22 01:15:02.904 265 11068.31 150.46 54843.88 88888.00 2015-09-22 01:15:03.404 265 11068.30 150.46 54843.82 88888.00 2015-09-22 01:15:03.904 265 11068.25 150.46 54843.79 88888.00 2015-09-22 01:15:04.404 265 11068.24 150.51 54843.77 88888.00 2015-09-22 01:15:04.904 265 11068.24 150.50 54843.73 88888.00 2015-09-22 01:15:05.404 265 11068.24 150.49 54843.77 88888.00 2015-09-22 01:15:05.904 265 11068.20 150.52 54843.84 88888.00 2015-09-22 01:15:06.404 265 11068.15 150.50 54843.79 88888.00 2015-09-22 01:15:06.904 265 11068.13 150.49 54843.84 88888.00 2015-09-22 01:15:07.404 265 11068.20 150.46 54843.88 88888.00 2015-09-22 01:15:07.904 265 11068.17 150.46 54843.83 88888.00 2015-09-22 01:15:08.404 265 11068.12 150.46 54843.86 88888.00 2015-09-22 01:15:08.904 265 11068.14 150.50 54843.84 88888.00 2015-09-22 01:15:09.404 265 11068.10 150.52 54843.84 88888.00 2015-09-22 01:15:09.904 265 11068.03 150.50 54843.89 88888.00 2015-09-22 01:15:10.404 265 11068.04 150.49 54843.82 88888.00 2015-09-22 01:15:10.904 265 11068.08 150.52 54843.81 88888.00 2015-09-22 01:15:11.404 265 11068.02 150.54 54843.90 88888.00 2015-09-22 01:15:11.904 265 11067.98 150.58 54843.87 88888.00 2015-09-22 01:15:12.404 265 11067.98 150.59 54843.81 88888.00 2015-09-22 01:15:12.904 265 11067.94 150.52 54843.84 88888.00 2015-09-22 01:15:13.404 265 11067.89 150.42 54843.92 88888.00 2015-09-22 01:15:13.904 265 11067.91 150.46 54843.91 88888.00 2015-09-22 01:15:14.404 265 11067.87 150.47 54843.95 88888.00 2015-09-22 01:15:14.904 265 11067.81 150.47 54843.92 88888.00 2015-09-22 01:15:15.404 265 11067.83 150.50 54843.98 88888.00 2015-09-22 01:15:15.904 265 11067.83 150.57 54843.98 88888.00 2015-09-22 01:15:16.404 265 11067.81 150.60 54843.99 88888.00 2015-09-22 01:15:16.904 265 11067.82 150.55 54844.03 88888.00 2015-09-22 01:15:17.404 265 11067.80 150.55 54844.03 88888.00 2015-09-22 01:15:17.904 265 11067.82 150.55 54844.01 88888.00 2015-09-22 01:15:18.404 265 11067.85 150.51 54844.06 88888.00 2015-09-22 01:15:18.904 265 11067.81 150.54 54844.04 88888.00 2015-09-22 01:15:19.404 265 11067.80 150.58 54843.99 88888.00 2015-09-22 01:15:19.904 265 11067.78 150.60 54843.93 88888.00 2015-09-22 01:15:20.404 265 11067.75 150.50 54843.96 88888.00 2015-09-22 01:15:20.904 265 11067.72 150.53 54843.92 88888.00 2015-09-22 01:15:21.404 265 11067.70 150.58 54843.91 88888.00 2015-09-22 01:15:21.904 265 11067.66 150.57 54843.99 88888.00 2015-09-22 01:15:22.404 265 11067.65 150.54 54844.03 88888.00 2015-09-22 01:15:22.904 265 11067.70 150.57 54844.00 88888.00 2015-09-22 01:15:23.404 265 11067.66 150.59 54844.06 88888.00 2015-09-22 01:15:23.904 265 11067.66 150.59 54844.14 88888.00 2015-09-22 01:15:24.404 265 11067.70 150.60 54844.21 88888.00 2015-09-22 01:15:24.904 265 11067.68 150.66 54844.17 88888.00 2015-09-22 01:15:25.404 265 11067.68 150.69 54844.16 88888.00 2015-09-22 01:15:25.904 265 11067.65 150.67 54844.16 88888.00 2015-09-22 01:15:26.404 265 11067.63 150.67 54844.12 88888.00 2015-09-22 01:15:26.904 265 11067.66 150.68 54844.18 88888.00 2015-09-22 01:15:27.404 265 11067.70 150.66 54844.23 88888.00 2015-09-22 01:15:27.904 265 11067.62 150.68 54844.21 88888.00 2015-09-22 01:15:28.404 265 11067.56 150.68 54844.21 88888.00 2015-09-22 01:15:28.904 265 11067.61 150.64 54844.23 88888.00 2015-09-22 01:15:29.404 265 11067.63 150.67 54844.25 88888.00 2015-09-22 01:15:29.904 265 11067.65 150.67 54844.17 88888.00 2015-09-22 01:15:30.404 265 11067.66 150.64 54844.21 88888.00 2015-09-22 01:15:30.904 265 11067.62 150.64 54844.16 88888.00 2015-09-22 01:15:31.404 265 11067.61 150.63 54844.13 88888.00 2015-09-22 01:15:31.904 265 11067.62 150.64 54844.09 88888.00 2015-09-22 01:15:32.404 265 11067.61 150.70 54844.05 88888.00 2015-09-22 01:15:32.904 265 11067.61 150.70 54844.06 88888.00 2015-09-22 01:15:33.404 265 11067.59 150.69 54843.98 88888.00 2015-09-22 01:15:33.904 265 11067.57 150.70 54843.99 88888.00 2015-09-22 01:15:34.404 265 11067.61 150.72 54844.01 88888.00 2015-09-22 01:15:34.904 265 11067.52 150.72 54844.00 88888.00 2015-09-22 01:15:35.404 265 11067.55 150.71 54843.99 88888.00 2015-09-22 01:15:35.904 265 11067.55 150.69 54843.97 88888.00 2015-09-22 01:15:36.404 265 11067.49 150.67 54844.03 88888.00 2015-09-22 01:15:36.904 265 11067.52 150.69 54844.10 88888.00 2015-09-22 01:15:37.404 265 11067.56 150.64 54844.04 88888.00 2015-09-22 01:15:37.904 265 11067.51 150.62 54844.06 88888.00 2015-09-22 01:15:38.404 265 11067.47 150.60 54844.01 88888.00 2015-09-22 01:15:38.904 265 11067.47 150.66 54843.99 88888.00 2015-09-22 01:15:39.404 265 11067.46 150.69 54844.04 88888.00 2015-09-22 01:15:39.904 265 11067.51 150.63 54844.07 88888.00 2015-09-22 01:15:40.404 265 11067.45 150.67 54844.16 88888.00 2015-09-22 01:15:40.904 265 11067.40 150.67 54844.18 88888.00 2015-09-22 01:15:41.404 265 11067.38 150.71 54844.23 88888.00 2015-09-22 01:15:41.904 265 11067.39 150.74 54844.27 88888.00 2015-09-22 01:15:42.404 265 11067.39 150.71 54844.22 88888.00 2015-09-22 01:15:42.904 265 11067.38 150.72 54844.25 88888.00 2015-09-22 01:15:43.404 265 11067.38 150.72 54844.28 88888.00 2015-09-22 01:15:43.904 265 11067.34 150.70 54844.18 88888.00 2015-09-22 01:15:44.404 265 11067.28 150.70 54844.15 88888.00 2015-09-22 01:15:44.904 265 11067.26 150.71 54844.16 88888.00 2015-09-22 01:15:45.404 265 11067.24 150.75 54844.15 88888.00 2015-09-22 01:15:45.904 265 11067.23 150.75 54844.38 88888.00 2015-09-22 01:15:46.404 265 11067.25 150.71 54844.08 88888.00 2015-09-22 01:15:46.904 265 11067.25 150.77 54844.10 88888.00 2015-09-22 01:15:47.404 265 11067.28 150.71 54844.13 88888.00 2015-09-22 01:15:47.904 265 11067.21 150.70 54844.17 88888.00 2015-09-22 01:15:48.404 265 11067.21 150.74 54844.01 88888.00 2015-09-22 01:15:48.904 265 11067.21 150.68 54844.07 88888.00 2015-09-22 01:15:49.404 265 11067.20 150.68 54844.08 88888.00 2015-09-22 01:15:49.904 265 11067.16 150.70 54844.09 88888.00 2015-09-22 01:15:50.404 265 11067.14 150.76 54844.17 88888.00 2015-09-22 01:15:50.904 265 11067.20 150.78 54844.15 88888.00 2015-09-22 01:15:51.404 265 11067.19 150.78 54844.09 88888.00 2015-09-22 01:15:51.904 265 11067.21 150.74 54844.08 88888.00 2015-09-22 01:15:52.404 265 11067.23 150.72 54844.17 88888.00 2015-09-22 01:15:52.904 265 11067.23 150.72 54844.09 88888.00 2015-09-22 01:15:53.404 265 11067.26 150.75 54844.10 88888.00 2015-09-22 01:15:53.904 265 11067.23 150.76 54844.07 88888.00 2015-09-22 01:15:54.404 265 11067.23 150.77 54844.07 88888.00 2015-09-22 01:15:54.904 265 11067.20 150.77 54844.13 88888.00 2015-09-22 01:15:55.404 265 11067.20 150.76 54844.14 88888.00 2015-09-22 01:15:55.904 265 11067.23 150.70 54844.00 88888.00 2015-09-22 01:15:56.404 265 11067.20 150.68 54844.19 88888.00 2015-09-22 01:15:56.904 265 11067.16 150.71 54844.26 88888.00 2015-09-22 01:15:57.404 265 11067.13 150.74 54844.25 88888.00 2015-09-22 01:15:57.904 265 11067.16 150.75 54844.27 88888.00 2015-09-22 01:15:58.404 265 11067.23 150.74 54844.27 88888.00 2015-09-22 01:15:58.904 265 11067.24 150.74 54844.19 88888.00 2015-09-22 01:15:59.404 265 11067.26 150.71 54844.18 88888.00 2015-09-22 01:15:59.904 265 11067.29 150.77 54844.18 88888.00 2015-09-22 01:16:00.404 265 11067.30 150.77 54844.17 88888.00 2015-09-22 01:16:00.904 265 11067.23 150.79 54844.19 88888.00 2015-09-22 01:16:01.404 265 11067.23 150.79 54844.12 88888.00 2015-09-22 01:16:01.904 265 11067.24 150.77 54844.04 88888.00 2015-09-22 01:16:02.404 265 11067.25 150.79 54844.04 88888.00 2015-09-22 01:16:02.904 265 11067.23 150.77 54844.01 88888.00 2015-09-22 01:16:03.404 265 11067.23 150.75 54844.03 88888.00 2015-09-22 01:16:03.904 265 11067.23 150.74 54844.00 88888.00 2015-09-22 01:16:04.404 265 11067.23 150.71 54843.96 88888.00 2015-09-22 01:16:04.904 265 11067.23 150.68 54843.89 88888.00 2015-09-22 01:16:05.404 265 11067.24 150.75 54843.96 88888.00 2015-09-22 01:16:05.904 265 11067.18 150.71 54843.89 88888.00 2015-09-22 01:16:06.404 265 11067.14 150.69 54843.90 88888.00 2015-09-22 01:16:06.904 265 11067.18 150.71 54843.96 88888.00 2015-09-22 01:16:07.404 265 11067.21 150.66 54843.98 88888.00 2015-09-22 01:16:07.904 265 11067.21 150.66 54843.92 88888.00 2015-09-22 01:16:08.404 265 11067.16 150.64 54843.96 88888.00 2015-09-22 01:16:08.904 265 11067.20 150.59 54843.93 88888.00 2015-09-22 01:16:09.404 265 11067.21 150.62 54843.92 88888.00 2015-09-22 01:16:09.904 265 11067.23 150.70 54843.95 88888.00 2015-09-22 01:16:10.404 265 11067.28 150.74 54844.03 88888.00 2015-09-22 01:16:10.904 265 11067.26 150.69 54844.07 88888.00 2015-09-22 01:16:11.404 265 11067.23 150.71 54844.04 88888.00 2015-09-22 01:16:11.904 265 11067.25 150.70 54844.05 88888.00 2015-09-22 01:16:12.404 265 11067.23 150.69 54844.04 88888.00 2015-09-22 01:16:12.904 265 11067.20 150.67 54844.00 88888.00 2015-09-22 01:16:13.404 265 11067.16 150.62 54844.01 88888.00 2015-09-22 01:16:13.904 265 11067.15 150.60 54844.03 88888.00 2015-09-22 01:16:14.404 265 11067.19 150.58 54844.04 88888.00 2015-09-22 01:16:14.904 265 11067.09 150.58 54844.06 88888.00 2015-09-22 01:16:15.404 265 11067.12 150.57 54844.03 88888.00 2015-09-22 01:16:15.904 265 11067.13 150.53 54844.01 88888.00 2015-09-22 01:16:16.404 265 11067.13 150.53 54843.89 88888.00 2015-09-22 01:16:16.904 265 11067.13 150.54 54843.81 88888.00 2015-09-22 01:16:17.404 265 11067.10 150.53 54843.80 88888.00 2015-09-22 01:16:17.904 265 11067.10 150.51 54843.88 88888.00 2015-09-22 01:16:18.404 265 11067.12 150.47 54843.84 88888.00 2015-09-22 01:16:18.904 265 11067.16 150.49 54843.82 88888.00 2015-09-22 01:16:19.404 265 11067.13 150.50 54843.84 88888.00 2015-09-22 01:16:19.904 265 11067.09 150.46 54843.75 88888.00 2015-09-22 01:16:20.404 265 11067.04 150.47 54843.78 88888.00 2015-09-22 01:16:20.904 265 11067.02 150.46 54843.82 88888.00 2015-09-22 01:16:21.404 265 11067.03 150.45 54843.83 88888.00 2015-09-22 01:16:21.904 265 11067.05 150.46 54843.82 88888.00 2015-09-22 01:16:22.404 265 11067.09 150.45 54843.91 88888.00 2015-09-22 01:16:22.904 265 11067.09 150.45 54843.89 88888.00 2015-09-22 01:16:23.404 265 11067.05 150.42 54843.78 88888.00 2015-09-22 01:16:23.904 265 11067.04 150.43 54843.79 88888.00 2015-09-22 01:16:24.404 265 11067.08 150.45 54843.82 88888.00 2015-09-22 01:16:24.904 265 11067.10 150.44 54843.86 88888.00 2015-09-22 01:16:25.404 265 11067.05 150.42 54843.89 88888.00 2015-09-22 01:16:25.904 265 11067.07 150.45 54843.83 88888.00 2015-09-22 01:16:26.404 265 11067.10 150.45 54843.75 88888.00 2015-09-22 01:16:26.904 265 11067.07 150.45 54843.77 88888.00 2015-09-22 01:16:27.404 265 11067.09 150.43 54843.91 88888.00 2015-09-22 01:16:27.904 265 11067.08 150.45 54843.98 88888.00 2015-09-22 01:16:28.404 265 11067.07 150.46 54844.00 88888.00 2015-09-22 01:16:28.904 265 11067.04 150.45 54843.99 88888.00 2015-09-22 01:16:29.404 265 11067.05 150.46 54843.95 88888.00 2015-09-22 01:16:29.904 265 11067.10 150.43 54843.84 88888.00 2015-09-22 01:16:30.404 265 11067.10 150.37 54843.81 88888.00 2015-09-22 01:16:30.904 265 11067.10 150.37 54843.80 88888.00 2015-09-22 01:16:31.404 265 11067.15 150.36 54843.86 88888.00 2015-09-22 01:16:31.904 265 11067.18 150.33 54843.89 88888.00 2015-09-22 01:16:32.404 265 11067.15 150.36 54843.80 88888.00 2015-09-22 01:16:32.904 265 11067.15 150.36 54843.72 88888.00 2015-09-22 01:16:33.404 265 11067.18 150.33 54843.69 88888.00 2015-09-22 01:16:33.904 265 11067.18 150.30 54843.57 88888.00 2015-09-22 01:16:34.404 265 11067.14 150.29 54843.61 88888.00 2015-09-22 01:16:34.904 265 11067.15 150.28 54843.61 88888.00 2015-09-22 01:16:35.404 265 11067.10 150.24 54843.65 88888.00 2015-09-22 01:16:35.904 265 11067.07 150.19 54843.65 88888.00 2015-09-22 01:16:36.404 265 11067.13 150.19 54843.56 88888.00 2015-09-22 01:16:36.904 265 11067.14 150.21 54843.54 88888.00 2015-09-22 01:16:37.404 265 11067.09 150.20 54843.61 88888.00 2015-09-22 01:16:37.904 265 11067.12 150.20 54843.62 88888.00 2015-09-22 01:16:38.404 265 11067.12 150.15 54843.61 88888.00 2015-09-22 01:16:38.904 265 11067.09 150.08 54843.62 88888.00 2015-09-22 01:16:39.404 265 11067.10 150.05 54843.57 88888.00 2015-09-22 01:16:39.904 265 11067.00 150.01 54843.56 88888.00 2015-09-22 01:16:40.404 265 11066.98 150.01 54843.49 88888.00 2015-09-22 01:16:40.904 265 11066.98 150.00 54843.42 88888.00 2015-09-22 01:16:41.404 265 11066.97 150.02 54843.33 88888.00 2015-09-22 01:16:41.904 265 11066.98 150.04 54843.28 88888.00 2015-09-22 01:16:42.404 265 11066.92 149.99 54843.34 88888.00 2015-09-22 01:16:42.904 265 11066.84 149.95 54843.39 88888.00 2015-09-22 01:16:43.404 265 11066.82 149.96 54843.45 88888.00 2015-09-22 01:16:43.904 265 11066.79 149.94 54843.52 88888.00 2015-09-22 01:16:44.404 265 11066.74 149.92 54843.54 88888.00 2015-09-22 01:16:44.904 265 11066.74 149.92 54843.54 88888.00 2015-09-22 01:16:45.404 265 11066.77 149.92 54843.54 88888.00 2015-09-22 01:16:45.904 265 11066.72 149.94 54843.60 88888.00 2015-09-22 01:16:46.404 265 11066.70 149.96 54843.62 88888.00 2015-09-22 01:16:46.904 265 11066.71 149.91 54843.59 88888.00 2015-09-22 01:16:47.404 265 11066.67 149.90 54843.59 88888.00 2015-09-22 01:16:47.904 265 11066.67 149.90 54843.57 88888.00 2015-09-22 01:16:48.404 265 11066.61 149.88 54843.54 88888.00 2015-09-22 01:16:48.904 265 11066.57 149.84 54843.46 88888.00 2015-09-22 01:16:49.404 265 11066.57 149.81 54843.47 88888.00 2015-09-22 01:16:49.904 265 11066.51 149.84 54843.52 88888.00 2015-09-22 01:16:50.404 265 11066.44 149.83 54843.44 88888.00 2015-09-22 01:16:50.904 265 11066.44 149.83 54843.46 88888.00 2015-09-22 01:16:51.404 265 11066.41 149.85 54843.44 88888.00 2015-09-22 01:16:51.904 265 11066.31 149.90 54843.48 88888.00 2015-09-22 01:16:52.404 265 11066.26 149.91 54843.53 88888.00 2015-09-22 01:16:52.904 265 11066.23 149.86 54843.45 88888.00 2015-09-22 01:16:53.404 265 11066.18 149.82 54843.49 88888.00 2015-09-22 01:16:53.904 265 11066.11 149.78 54843.54 88888.00 2015-09-22 01:16:54.404 265 11066.06 149.82 54843.60 88888.00 2015-09-22 01:16:54.904 265 11066.01 149.77 54843.62 88888.00 2015-09-22 01:16:55.404 265 11066.03 149.70 54843.66 88888.00 2015-09-22 01:16:55.904 265 11066.03 149.75 54843.68 88888.00 2015-09-22 01:16:56.404 265 11066.03 149.76 54843.62 88888.00 2015-09-22 01:16:56.904 265 11065.97 149.75 54843.79 88888.00 2015-09-22 01:16:57.404 265 11065.89 149.73 54843.79 88888.00 2015-09-22 01:16:57.904 265 11065.90 149.69 54843.70 88888.00 2015-09-22 01:16:58.404 265 11065.85 149.68 54843.74 88888.00 2015-09-22 01:16:58.904 265 11065.82 149.66 54843.83 88888.00 2015-09-22 01:16:59.404 265 11065.82 149.66 54843.90 88888.00 2015-09-22 01:16:59.904 265 11065.80 149.64 54843.88 88888.00 2015-09-22 01:17:00.404 265 11065.77 149.61 54843.87 88888.00 2015-09-22 01:17:00.904 265 11065.72 149.59 54843.83 88888.00 2015-09-22 01:17:01.404 265 11065.73 149.56 54843.77 88888.00 2015-09-22 01:17:01.904 265 11065.71 149.56 54843.73 88888.00 2015-09-22 01:17:02.404 265 11065.62 149.54 54843.77 88888.00 2015-09-22 01:17:02.904 265 11065.64 149.52 54843.75 88888.00 2015-09-22 01:17:03.404 265 11065.64 149.48 54843.74 88888.00 2015-09-22 01:17:03.904 265 11065.66 149.49 54843.70 88888.00 2015-09-22 01:17:04.404 265 11065.71 149.50 54843.64 88888.00 2015-09-22 01:17:04.904 265 11065.72 149.50 54843.69 88888.00 2015-09-22 01:17:05.404 265 11065.71 149.49 54843.79 88888.00 2015-09-22 01:17:05.904 265 11065.67 149.51 54843.77 88888.00 2015-09-22 01:17:06.404 265 11065.67 149.50 54843.70 88888.00 2015-09-22 01:17:06.904 265 11065.64 149.45 54843.71 88888.00 2015-09-22 01:17:07.404 265 11065.58 149.39 54843.66 88888.00 2015-09-22 01:17:07.904 265 11065.56 149.36 54843.63 88888.00 2015-09-22 01:17:08.404 265 11065.61 149.35 54843.62 88888.00 2015-09-22 01:17:08.904 265 11065.57 149.37 54843.61 88888.00 2015-09-22 01:17:09.404 265 11065.58 149.37 54843.56 88888.00 2015-09-22 01:17:09.904 265 11065.53 149.39 54843.60 88888.00 2015-09-22 01:17:10.404 265 11065.55 149.40 54843.59 88888.00 2015-09-22 01:17:10.904 265 11065.53 149.39 54843.62 88888.00 2015-09-22 01:17:11.404 265 11065.50 149.31 54843.61 88888.00 2015-09-22 01:17:11.904 265 11065.46 149.25 54843.60 88888.00 2015-09-22 01:17:12.404 265 11065.51 149.22 54843.55 88888.00 2015-09-22 01:17:12.904 265 11065.45 149.20 54843.66 88888.00 2015-09-22 01:17:13.404 265 11065.43 149.22 54843.66 88888.00 2015-09-22 01:17:13.904 265 11065.42 149.20 54843.65 88888.00 2015-09-22 01:17:14.404 265 11065.42 149.18 54843.80 88888.00 2015-09-22 01:17:14.904 265 11065.45 149.15 54843.64 88888.00 2015-09-22 01:17:15.404 265 11065.50 149.18 54843.56 88888.00 2015-09-22 01:17:15.904 265 11065.45 149.19 54843.55 88888.00 2015-09-22 01:17:16.404 265 11065.37 149.15 54843.57 88888.00 2015-09-22 01:17:16.904 265 11065.36 149.12 54843.60 88888.00 2015-09-22 01:17:17.405 265 11065.35 149.08 54843.61 88888.00 2015-09-22 01:17:17.905 265 11065.36 149.08 54843.51 88888.00 2015-09-22 01:17:18.405 265 11065.40 149.10 54843.45 88888.00 2015-09-22 01:17:18.905 265 11065.38 149.07 54843.36 88888.00 2015-09-22 01:17:19.405 265 11065.36 149.05 54843.36 88888.00 2015-09-22 01:17:19.905 265 11065.32 149.07 54843.38 88888.00 2015-09-22 01:17:20.405 265 11065.31 149.07 54843.40 88888.00 2015-09-22 01:17:20.905 265 11065.30 149.07 54843.43 88888.00 2015-09-22 01:17:21.405 265 11065.29 149.02 54843.46 88888.00 2015-09-22 01:17:21.905 265 11065.27 148.98 54843.38 88888.00 2015-09-22 01:17:22.405 265 11065.27 148.99 54843.34 88888.00 2015-09-22 01:17:22.905 265 11065.16 149.00 54843.44 88888.00 2015-09-22 01:17:23.405 265 11065.20 148.98 54843.44 88888.00 2015-09-22 01:17:23.905 265 11065.21 148.97 54843.28 88888.00 2015-09-22 01:17:24.405 265 11065.21 149.00 54843.25 88888.00 2015-09-22 01:17:24.905 265 11065.25 148.95 54843.27 88888.00 2015-09-22 01:17:25.405 265 11065.25 148.92 54843.25 88888.00 2015-09-22 01:17:25.905 265 11065.24 148.90 54843.34 88888.00 2015-09-22 01:17:26.405 265 11065.24 148.93 54843.34 88888.00 2015-09-22 01:17:26.905 265 11065.25 148.91 54843.35 88888.00 2015-09-22 01:17:27.405 265 11065.25 148.84 54843.34 88888.00 2015-09-22 01:17:27.905 265 11065.26 148.83 54843.31 88888.00 2015-09-22 01:17:28.405 265 11065.30 148.81 54843.26 88888.00 2015-09-22 01:17:28.905 265 11065.32 148.78 54843.33 88888.00 2015-09-22 01:17:29.405 265 11065.32 148.75 54843.30 88888.00 2015-09-22 01:17:29.905 265 11065.29 148.69 54843.30 88888.00 2015-09-22 01:17:30.405 265 11065.26 148.65 54843.29 88888.00 2015-09-22 01:17:30.905 265 11065.26 148.61 54843.27 88888.00 2015-09-22 01:17:31.405 265 11065.22 148.63 54843.28 88888.00 2015-09-22 01:17:31.905 265 11065.26 148.61 54843.17 88888.00 2015-09-22 01:17:32.405 265 11065.32 148.57 54843.18 88888.00 2015-09-22 01:17:32.905 265 11065.37 148.60 54843.16 88888.00 2015-09-22 01:17:33.405 265 11065.32 148.61 54843.16 88888.00 2015-09-22 01:17:33.905 265 11065.30 148.58 54843.05 88888.00 2015-09-22 01:17:34.405 265 11065.36 148.54 54843.03 88888.00 2015-09-22 01:17:34.905 265 11065.32 148.54 54842.96 88888.00 2015-09-22 01:17:35.405 265 11065.31 148.51 54842.93 88888.00 2015-09-22 01:17:35.905 265 11065.29 148.46 54843.04 88888.00 2015-09-22 01:17:36.405 265 11065.29 148.46 54843.05 88888.00 2015-09-22 01:17:36.905 265 11065.31 148.42 54843.01 88888.00 2015-09-22 01:17:37.405 265 11065.30 148.38 54842.82 88888.00 2015-09-22 01:17:37.905 265 11065.30 148.35 54842.68 88888.00 2015-09-22 01:17:38.405 265 11065.31 148.33 54842.60 88888.00 2015-09-22 01:17:38.905 265 11065.29 148.30 54842.64 88888.00 2015-09-22 01:17:39.405 265 11065.25 148.31 54842.73 88888.00 2015-09-22 01:17:39.905 265 11065.24 148.32 54842.77 88888.00 2015-09-22 01:17:40.405 265 11065.25 148.35 54842.78 88888.00 2015-09-22 01:17:40.905 265 11065.20 148.34 54842.74 88888.00 2015-09-22 01:17:41.405 265 11065.19 148.30 54842.73 88888.00 2015-09-22 01:17:41.905 265 11065.20 148.24 54842.78 88888.00 2015-09-22 01:17:42.405 265 11065.17 148.23 54842.81 88888.00 2015-09-22 01:17:42.905 265 11065.14 148.17 54842.75 88888.00 2015-09-22 01:17:43.405 265 11065.15 148.16 54842.76 88888.00 2015-09-22 01:17:43.905 265 11065.11 148.18 54842.75 88888.00 2015-09-22 01:17:44.405 265 11065.06 148.18 54842.78 88888.00 2015-09-22 01:17:44.905 265 11065.03 148.12 54842.75 88888.00 2015-09-22 01:17:45.405 265 11065.00 148.14 54842.81 88888.00 2015-09-22 01:17:45.905 265 11064.96 148.10 54842.87 88888.00 2015-09-22 01:17:46.405 265 11064.98 148.05 54842.81 88888.00 2015-09-22 01:17:46.905 265 11064.91 148.01 54842.77 88888.00 2015-09-22 01:17:47.405 265 11064.88 147.97 54842.76 88888.00 2015-09-22 01:17:47.905 265 11064.82 147.93 54842.81 88888.00 2015-09-22 01:17:48.405 265 11064.83 147.91 54842.81 88888.00 2015-09-22 01:17:48.905 265 11064.83 147.89 54842.84 88888.00 2015-09-22 01:17:49.405 265 11064.85 147.88 54842.55 88888.00 2015-09-22 01:17:49.905 265 11064.85 147.90 54842.38 88888.00 2015-09-22 01:17:50.405 265 11064.80 147.83 54842.41 88888.00 2015-09-22 01:17:50.905 265 11064.75 147.78 54842.26 88888.00 2015-09-22 01:17:51.405 265 11064.72 147.76 54842.14 88888.00 2015-09-22 01:17:51.905 265 11064.65 147.78 54842.28 88888.00 2015-09-22 01:17:52.405 265 11064.54 147.73 54842.39 88888.00 2015-09-22 01:17:52.905 265 11064.54 147.70 54842.49 88888.00 2015-09-22 01:17:53.405 265 11064.52 147.70 54842.51 88888.00 2015-09-22 01:17:53.905 265 11064.46 147.74 54842.61 88888.00 2015-09-22 01:17:54.405 265 11064.43 147.73 54842.75 88888.00 2015-09-22 01:17:54.905 265 11064.43 147.68 54842.81 88888.00 2015-09-22 01:17:55.405 265 11064.42 147.67 54842.81 88888.00 2015-09-22 01:17:55.905 265 11064.36 147.65 54842.76 88888.00 2015-09-22 01:17:56.405 265 11064.30 147.62 54842.73 88888.00 2015-09-22 01:17:56.905 265 11064.28 147.64 54842.75 88888.00 2015-09-22 01:17:57.405 265 11064.26 147.58 54842.72 88888.00 2015-09-22 01:17:57.905 265 11064.22 147.56 54842.80 88888.00 2015-09-22 01:17:58.405 265 11064.20 147.51 54842.77 88888.00 2015-09-22 01:17:58.905 265 11064.12 147.42 54842.75 88888.00 2015-09-22 01:17:59.405 265 11064.09 147.42 54842.77 88888.00 2015-09-22 01:17:59.905 265 11064.05 147.43 54842.81 88888.00 2015-09-22 01:18:00.405 265 11064.01 147.47 54842.82 88888.00 2015-09-22 01:18:00.905 265 11063.96 147.46 54842.81 88888.00 2015-09-22 01:18:01.405 265 11063.93 147.43 54842.81 88888.00 2015-09-22 01:18:01.905 265 11063.89 147.40 54842.87 88888.00 2015-09-22 01:18:02.405 265 11063.84 147.39 54842.87 88888.00 2015-09-22 01:18:02.905 265 11063.79 147.40 54842.83 88888.00 2015-09-22 01:18:03.405 265 11063.76 147.40 54842.80 88888.00 2015-09-22 01:18:03.905 265 11063.76 147.36 54842.76 88888.00 2015-09-22 01:18:04.405 265 11063.69 147.36 54842.72 88888.00 2015-09-22 01:18:04.905 265 11063.67 147.33 54842.83 88888.00 2015-09-22 01:18:05.405 265 11063.67 147.29 54842.86 88888.00 2015-09-22 01:18:05.905 265 11063.67 147.30 54842.77 88888.00 2015-09-22 01:18:06.405 265 11063.60 147.23 54842.80 88888.00 2015-09-22 01:18:06.905 265 11063.54 147.21 54842.82 88888.00 2015-09-22 01:18:07.405 265 11063.54 147.24 54842.83 88888.00 2015-09-22 01:18:07.905 265 11063.54 147.23 54842.86 88888.00 2015-09-22 01:18:08.405 265 11063.47 147.23 54842.90 88888.00 2015-09-22 01:18:08.905 265 11063.46 147.20 54842.90 88888.00 2015-09-22 01:18:09.405 265 11063.42 147.19 54842.96 88888.00 2015-09-22 01:18:09.905 265 11063.42 147.16 54842.94 88888.00 2015-09-22 01:18:10.405 265 11063.42 147.12 54842.93 88888.00 2015-09-22 01:18:10.905 265 11063.31 147.13 54842.96 88888.00 2015-09-22 01:18:11.405 265 11063.29 147.16 54843.03 88888.00 2015-09-22 01:18:11.905 265 11063.34 147.12 54843.05 88888.00 2015-09-22 01:18:12.405 265 11063.29 147.11 54843.03 88888.00 2015-09-22 01:18:12.905 265 11063.25 147.15 54843.01 88888.00 2015-09-22 01:18:13.405 265 11063.22 147.15 54843.01 88888.00 2015-09-22 01:18:13.905 265 11063.21 147.12 54842.99 88888.00 2015-09-22 01:18:14.405 265 11063.17 147.11 54842.99 88888.00 2015-09-22 01:18:14.905 265 11063.08 147.19 54843.03 88888.00 2015-09-22 01:18:15.405 265 11063.06 147.15 54843.01 88888.00 2015-09-22 01:18:15.905 265 11063.03 147.11 54843.01 88888.00 2015-09-22 01:18:16.405 265 11062.99 147.06 54843.08 88888.00 2015-09-22 01:18:16.905 265 11063.05 147.04 54843.08 88888.00 2015-09-22 01:18:17.405 265 11062.99 147.05 54843.10 88888.00 2015-09-22 01:18:17.905 265 11063.03 147.02 54843.10 88888.00 2015-09-22 01:18:18.405 265 11063.01 147.00 54843.04 88888.00 2015-09-22 01:18:18.905 265 11063.02 147.02 54843.05 88888.00 2015-09-22 01:18:19.405 265 11062.97 147.08 54843.08 88888.00 2015-09-22 01:18:19.905 265 11062.97 147.09 54843.11 88888.00 2015-09-22 01:18:20.405 265 11062.97 147.06 54843.02 88888.00 2015-09-22 01:18:20.905 265 11062.91 146.96 54843.01 88888.00 2015-09-22 01:18:21.405 265 11062.91 146.91 54843.01 88888.00 2015-09-22 01:18:21.905 265 11062.92 146.91 54843.03 88888.00 2015-09-22 01:18:22.405 265 11062.90 146.94 54843.01 88888.00 2015-09-22 01:18:22.905 265 11062.86 146.96 54843.05 88888.00 2015-09-22 01:18:23.405 265 11062.80 146.97 54843.05 88888.00 2015-09-22 01:18:23.905 265 11062.76 146.99 54843.18 88888.00 2015-09-22 01:18:24.405 265 11062.74 146.97 54843.07 88888.00 2015-09-22 01:18:24.905 265 11062.70 147.00 54842.95 88888.00 2015-09-22 01:18:25.405 265 11062.69 147.00 54842.91 88888.00 2015-09-22 01:18:25.905 265 11062.71 147.03 54842.95 88888.00 2015-09-22 01:18:26.405 265 11062.70 146.97 54843.02 88888.00 2015-09-22 01:18:26.905 265 11062.65 146.90 54843.02 88888.00 2015-09-22 01:18:27.405 265 11062.63 146.91 54843.12 88888.00 2015-09-22 01:18:27.905 265 11062.66 146.98 54843.12 88888.00 2015-09-22 01:18:28.405 265 11062.78 146.98 54842.72 88888.00 2015-09-22 01:18:28.905 265 11062.70 146.94 54843.07 88888.00 2015-09-22 01:18:29.405 265 11062.64 146.94 54843.19 88888.00 2015-09-22 01:18:29.905 265 11062.63 146.96 54843.14 88888.00 2015-09-22 01:18:30.405 265 11062.58 146.96 54843.12 88888.00 2015-09-22 01:18:30.905 265 11062.56 146.98 54843.17 88888.00 2015-09-22 01:18:31.405 265 11062.56 146.99 54843.18 88888.00 2015-09-22 01:18:31.905 265 11062.58 147.02 54843.22 88888.00 2015-09-22 01:18:32.405 265 11062.58 146.98 54843.14 88888.00 2015-09-22 01:18:32.905 265 11062.56 146.99 54843.09 88888.00 2015-09-22 01:18:33.405 265 11062.56 146.97 54843.04 88888.00 2015-09-22 01:18:33.905 265 11062.54 147.03 54843.02 88888.00 2015-09-22 01:18:34.405 265 11062.53 146.98 54843.04 88888.00 2015-09-22 01:18:34.905 265 11062.55 146.92 54843.03 88888.00 2015-09-22 01:18:35.405 265 11062.55 146.91 54843.05 88888.00 2015-09-22 01:18:35.905 265 11062.54 146.92 54842.96 88888.00 2015-09-22 01:18:36.405 265 11062.55 146.94 54842.98 88888.00 2015-09-22 01:18:36.905 265 11062.54 146.90 54842.94 88888.00 2015-09-22 01:18:37.405 265 11062.58 146.89 54842.90 88888.00 2015-09-22 01:18:37.905 265 11062.61 146.94 54842.82 88888.00 2015-09-22 01:18:38.405 265 11062.61 146.90 54842.72 88888.00 2015-09-22 01:18:38.905 265 11062.59 146.89 54842.72 88888.00 2015-09-22 01:18:39.405 265 11062.60 146.84 54842.76 88888.00 2015-09-22 01:18:39.905 265 11062.61 146.86 54842.78 88888.00 2015-09-22 01:18:40.405 265 11062.58 146.86 54842.77 88888.00 2015-09-22 01:18:40.905 265 11062.52 146.89 54842.75 88888.00 2015-09-22 01:18:41.405 265 11062.50 146.84 54842.84 88888.00 2015-09-22 01:18:41.905 265 11062.55 146.82 54842.90 88888.00 2015-09-22 01:18:42.405 265 11062.55 146.86 54842.90 88888.00 2015-09-22 01:18:42.905 265 11062.56 146.87 54843.17 88888.00 2015-09-22 01:18:43.405 265 11062.55 146.88 54842.95 88888.00 2015-09-22 01:18:43.905 265 11062.48 146.92 54842.81 88888.00 2015-09-22 01:18:44.405 265 11062.49 146.87 54842.77 88888.00 2015-09-22 01:18:44.905 265 11062.54 146.86 54842.82 88888.00 2015-09-22 01:18:45.405 265 11062.54 146.82 54842.81 88888.00 2015-09-22 01:18:45.905 265 11062.53 146.79 54842.76 88888.00 2015-09-22 01:18:46.405 265 11062.53 146.80 54842.76 88888.00 2015-09-22 01:18:46.905 265 11062.56 146.77 54842.75 88888.00 2015-09-22 01:18:47.405 265 11062.56 146.72 54842.74 88888.00 2015-09-22 01:18:47.905 265 11062.58 146.74 54842.72 88888.00 2015-09-22 01:18:48.405 265 11062.55 146.73 54842.69 88888.00 2015-09-22 01:18:48.905 265 11062.53 146.72 54842.66 88888.00 2015-09-22 01:18:49.405 265 11062.56 146.71 54842.72 88888.00 2015-09-22 01:18:49.905 265 11062.53 146.77 54842.66 88888.00 2015-09-22 01:18:50.405 265 11062.54 146.75 54842.70 88888.00 2015-09-22 01:18:50.905 265 11062.54 146.72 54842.68 88888.00 2015-09-22 01:18:51.405 265 11062.53 146.69 54842.67 88888.00 2015-09-22 01:18:51.905 265 11062.48 146.66 54842.68 88888.00 2015-09-22 01:18:52.405 265 11062.50 146.65 54842.65 88888.00 2015-09-22 01:18:52.905 265 11062.47 146.65 54842.73 88888.00 2015-09-22 01:18:53.405 265 11062.49 146.63 54842.72 88888.00 2015-09-22 01:18:53.905 265 11062.54 146.63 54842.66 88888.00 2015-09-22 01:18:54.405 265 11062.54 146.64 54842.64 88888.00 2015-09-22 01:18:54.905 265 11062.56 146.61 54842.60 88888.00 2015-09-22 01:18:55.405 265 11062.54 146.55 54842.64 88888.00 2015-09-22 01:18:55.905 265 11062.55 146.56 54842.69 88888.00 2015-09-22 01:18:56.405 265 11062.53 146.60 54842.69 88888.00 2015-09-22 01:18:56.905 265 11062.52 146.58 54842.66 88888.00 2015-09-22 01:18:57.405 265 11062.52 146.58 54842.59 88888.00 2015-09-22 01:18:57.905 265 11062.50 146.57 54842.60 88888.00 2015-09-22 01:18:58.405 265 11062.50 146.53 54842.60 88888.00 2015-09-22 01:18:58.905 265 11062.49 146.54 54842.67 88888.00 2015-09-22 01:18:59.405 265 11062.52 146.55 54842.66 88888.00 2015-09-22 01:18:59.905 265 11062.50 146.58 54842.63 88888.00 2015-09-22 01:19:00.405 265 11062.45 146.56 54842.67 88888.00 2015-09-22 01:19:00.905 265 11062.49 146.57 54842.72 88888.00 2015-09-22 01:19:01.405 265 11062.49 146.57 54842.65 88888.00 2015-09-22 01:19:01.905 265 11062.45 146.56 54842.51 88888.00 2015-09-22 01:19:02.405 265 11062.43 146.58 54842.57 88888.00 2015-09-22 01:19:02.905 265 11062.42 146.60 54842.57 88888.00 2015-09-22 01:19:03.405 265 11062.40 146.56 54842.55 88888.00 2015-09-22 01:19:03.905 265 11062.44 146.57 54842.60 88888.00 2015-09-22 01:19:04.405 265 11062.42 146.63 54842.63 88888.00 2015-09-22 01:19:04.905 265 11062.43 146.60 54842.64 88888.00 2015-09-22 01:19:05.405 265 11062.47 146.58 54842.52 88888.00 2015-09-22 01:19:05.905 265 11062.44 146.64 54842.46 88888.00 2015-09-22 01:19:06.405 265 11062.40 146.66 54842.49 88888.00 2015-09-22 01:19:06.905 265 11062.44 146.69 54842.50 88888.00 2015-09-22 01:19:07.405 265 11062.52 146.70 54842.50 88888.00 2015-09-22 01:19:07.905 265 11062.47 146.65 54842.47 88888.00 2015-09-22 01:19:08.405 265 11062.44 146.65 54842.49 88888.00 2015-09-22 01:19:08.905 265 11062.47 146.64 54842.54 88888.00 2015-09-22 01:19:09.405 265 11062.45 146.61 54842.52 88888.00 2015-09-22 01:19:09.905 265 11062.47 146.60 54842.52 88888.00 2015-09-22 01:19:10.405 265 11062.50 146.60 54842.49 88888.00 2015-09-22 01:19:10.905 265 11062.52 146.61 54842.54 88888.00 2015-09-22 01:19:11.405 265 11062.49 146.56 54842.63 88888.00 2015-09-22 01:19:11.905 265 11062.54 146.56 54842.54 88888.00 2015-09-22 01:19:12.405 265 11062.52 146.53 54842.56 88888.00 2015-09-22 01:19:12.905 265 11062.43 146.55 54842.65 88888.00 2015-09-22 01:19:13.405 265 11062.45 146.60 54842.65 88888.00 2015-09-22 01:19:13.905 265 11062.45 146.60 54842.57 88888.00 2015-09-22 01:19:14.405 265 11062.44 146.58 54842.58 88888.00 2015-09-22 01:19:14.905 265 11062.43 146.55 54842.63 88888.00 2015-09-22 01:19:15.405 265 11062.42 146.52 54842.67 88888.00 2015-09-22 01:19:15.905 265 11062.49 146.56 54842.66 88888.00 2015-09-22 01:19:16.405 265 11062.54 146.63 54842.60 88888.00 2015-09-22 01:19:16.905 265 11062.50 146.61 54842.58 88888.00 2015-09-22 01:19:17.405 265 11062.50 146.61 54842.50 88888.00 2015-09-22 01:19:17.905 265 11062.49 146.60 54842.51 88888.00 2015-09-22 01:19:18.405 265 11062.48 146.55 54842.46 88888.00 2015-09-22 01:19:18.905 265 11062.50 146.62 54842.39 88888.00 2015-09-22 01:19:19.405 265 11062.52 146.63 54842.46 88888.00 2015-09-22 01:19:19.905 265 11062.54 146.61 54842.42 88888.00 2015-09-22 01:19:20.405 265 11062.50 146.60 54842.47 88888.00 2015-09-22 01:19:20.905 265 11062.47 146.63 54842.45 88888.00 2015-09-22 01:19:21.405 265 11062.52 146.65 54842.43 88888.00 2015-09-22 01:19:21.905 265 11062.54 146.64 54842.30 88888.00 2015-09-22 01:19:22.405 265 11062.52 146.64 54842.40 88888.00 2015-09-22 01:19:22.905 265 11062.52 146.62 54842.29 88888.00 2015-09-22 01:19:23.405 265 11062.48 146.64 54842.28 88888.00 2015-09-22 01:19:23.905 265 11062.50 146.64 54842.29 88888.00 2015-09-22 01:19:24.405 265 11062.54 146.65 54842.32 88888.00 2015-09-22 01:19:24.905 265 11062.48 146.64 54842.45 88888.00 2015-09-22 01:19:25.405 265 11062.43 146.64 54842.47 88888.00 2015-09-22 01:19:25.905 265 11062.43 146.65 54842.45 88888.00 2015-09-22 01:19:26.405 265 11062.47 146.67 54842.41 88888.00 2015-09-22 01:19:26.905 265 11062.43 146.71 54842.33 88888.00 2015-09-22 01:19:27.405 265 11062.42 146.74 54842.34 88888.00 2015-09-22 01:19:27.905 265 11062.49 146.78 54842.34 88888.00 2015-09-22 01:19:28.405 265 11062.53 146.77 54842.35 88888.00 2015-09-22 01:19:28.905 265 11062.49 146.79 54842.40 88888.00 2015-09-22 01:19:29.405 265 11062.49 146.77 54842.43 88888.00 2015-09-22 01:19:29.905 265 11062.53 146.75 54842.40 88888.00 2015-09-22 01:19:30.405 265 11062.50 146.77 54842.41 88888.00 2015-09-22 01:19:30.905 265 11062.49 146.80 54842.33 88888.00 2015-09-22 01:19:31.405 265 11062.54 146.80 54842.33 88888.00 2015-09-22 01:19:31.905 265 11062.55 146.80 54842.32 88888.00 2015-09-22 01:19:32.405 265 11062.58 146.81 54842.32 88888.00 2015-09-22 01:19:32.905 265 11062.63 146.84 54842.29 88888.00 2015-09-22 01:19:33.405 265 11062.64 146.84 54842.28 88888.00 2015-09-22 01:19:33.905 265 11062.61 146.81 54842.25 88888.00 2015-09-22 01:19:34.405 265 11062.64 146.86 54842.24 88888.00 2015-09-22 01:19:34.905 265 11062.60 146.92 54842.26 88888.00 2015-09-22 01:19:35.405 265 11062.58 146.89 54842.29 88888.00 2015-09-22 01:19:35.905 265 11062.59 146.84 54842.29 88888.00 2015-09-22 01:19:36.405 265 11062.58 146.86 54842.33 88888.00 2015-09-22 01:19:36.905 265 11062.58 146.90 54842.37 88888.00 2015-09-22 01:19:37.405 265 11062.61 146.88 54842.37 88888.00 2015-09-22 01:19:37.905 265 11062.65 146.86 54842.37 88888.00 2015-09-22 01:19:38.405 265 11062.64 146.89 54842.35 88888.00 2015-09-22 01:19:38.905 265 11062.65 146.88 54842.35 88888.00 2015-09-22 01:19:39.405 265 11062.63 146.83 54842.42 88888.00 2015-09-22 01:19:39.905 265 11062.66 146.86 54842.46 88888.00 2015-09-22 01:19:40.405 265 11062.74 146.84 54842.49 88888.00 2015-09-22 01:19:40.905 265 11062.70 146.84 54842.46 88888.00 2015-09-22 01:19:41.405 265 11062.75 146.82 54842.48 88888.00 2015-09-22 01:19:41.905 265 11062.76 146.83 54842.41 88888.00 2015-09-22 01:19:42.405 265 11062.75 146.82 54842.42 88888.00 2015-09-22 01:19:42.905 265 11062.73 146.81 54842.42 88888.00 2015-09-22 01:19:43.405 265 11062.70 146.80 54842.47 88888.00 2015-09-22 01:19:43.905 265 11062.69 146.79 54842.50 88888.00 2015-09-22 01:19:44.405 265 11062.73 146.80 54842.43 88888.00 2015-09-22 01:19:44.905 265 11062.71 146.81 54842.42 88888.00 2015-09-22 01:19:45.405 265 11062.75 146.87 54842.34 88888.00 2015-09-22 01:19:45.905 265 11062.71 146.83 54842.26 88888.00 2015-09-22 01:19:46.405 265 11062.74 146.83 54842.30 88888.00 2015-09-22 01:19:46.905 265 11062.78 146.88 54842.30 88888.00 2015-09-22 01:19:47.405 265 11062.75 146.83 54842.29 88888.00 2015-09-22 01:19:47.905 265 11062.75 146.82 54842.30 88888.00 2015-09-22 01:19:48.405 265 11062.78 146.88 54842.22 88888.00 2015-09-22 01:19:48.905 265 11062.80 146.91 54842.29 88888.00 2015-09-22 01:19:49.405 265 11062.79 146.91 54842.34 88888.00 2015-09-22 01:19:49.905 265 11062.79 146.90 54842.34 88888.00 2015-09-22 01:19:50.405 265 11062.78 146.90 54842.34 88888.00 2015-09-22 01:19:50.905 265 11062.81 146.87 54842.29 88888.00 2015-09-22 01:19:51.405 265 11062.80 146.94 54842.22 88888.00 2015-09-22 01:19:51.905 265 11062.81 146.96 54842.25 88888.00 2015-09-22 01:19:52.405 265 11062.79 146.95 54842.29 88888.00 2015-09-22 01:19:52.905 265 11062.81 146.94 54842.25 88888.00 2015-09-22 01:19:53.405 265 11062.86 146.91 54842.28 88888.00 2015-09-22 01:19:53.905 265 11062.80 146.96 54842.29 88888.00 2015-09-22 01:19:54.405 265 11062.78 146.98 54842.25 88888.00 2015-09-22 01:19:54.905 265 11062.80 146.99 54842.20 88888.00 2015-09-22 01:19:55.405 265 11062.85 146.95 54842.23 88888.00 2015-09-22 01:19:55.905 265 11062.84 146.91 54842.30 88888.00 2015-09-22 01:19:56.405 265 11062.76 146.91 54842.37 88888.00 2015-09-22 01:19:56.905 265 11062.78 146.96 54842.34 88888.00 2015-09-22 01:19:57.405 265 11062.80 146.97 54842.30 88888.00 2015-09-22 01:19:57.905 265 11062.81 146.99 54842.24 88888.00 2015-09-22 01:19:58.405 265 11062.84 146.98 54842.32 88888.00 2015-09-22 01:19:58.905 265 11062.81 146.92 54842.26 88888.00 2015-09-22 01:19:59.405 265 11062.79 146.95 54842.23 88888.00 2015-09-22 01:19:59.905 265 11062.81 146.92 54842.17 88888.00 2015-09-22 01:20:00.405 265 11062.86 146.95 54842.12 88888.00 2015-09-22 01:20:00.905 265 11062.85 146.98 54842.21 88888.00 2015-09-22 01:20:01.405 265 11062.85 146.99 54842.20 88888.00 2015-09-22 01:20:01.905 265 11062.92 146.98 54842.23 88888.00 2015-09-22 01:20:02.405 265 11062.92 146.98 54842.32 88888.00 2015-09-22 01:20:02.905 265 11062.92 146.96 54842.29 88888.00 2015-09-22 01:20:03.405 265 11062.92 146.95 54842.26 88888.00 2015-09-22 01:20:03.905 265 11062.95 146.91 54842.23 88888.00 2015-09-22 01:20:04.405 265 11062.96 146.92 54842.25 88888.00 2015-09-22 01:20:04.905 265 11062.92 146.96 54842.20 88888.00 2015-09-22 01:20:05.405 265 11062.92 146.98 54842.25 88888.00 2015-09-22 01:20:05.905 265 11062.92 146.92 54842.31 88888.00 2015-09-22 01:20:06.405 265 11062.96 146.91 54842.22 88888.00 2015-09-22 01:20:06.905 265 11062.97 146.92 54842.24 88888.00 2015-09-22 01:20:07.405 265 11062.97 146.94 54842.21 88888.00 2015-09-22 01:20:07.905 265 11063.02 146.90 54842.31 88888.00 2015-09-22 01:20:08.405 265 11062.96 146.87 54842.29 88888.00 2015-09-22 01:20:08.905 265 11062.97 146.84 54842.29 88888.00 2015-09-22 01:20:09.405 265 11062.97 146.83 54842.23 88888.00 2015-09-22 01:20:09.905 265 11063.02 146.92 54842.24 88888.00 2015-09-22 01:20:10.405 265 11063.01 146.92 54842.20 88888.00 2015-09-22 01:20:10.905 265 11063.07 146.92 54842.14 88888.00 2015-09-22 01:20:11.405 265 11063.07 146.96 54842.25 88888.00 2015-09-22 01:20:11.905 265 11063.02 146.97 54842.39 88888.00 2015-09-22 01:20:12.405 265 11063.03 146.92 54842.24 88888.00 2015-09-22 01:20:12.905 265 11063.05 146.94 54842.17 88888.00 2015-09-22 01:20:13.405 265 11063.12 146.94 54842.14 88888.00 2015-09-22 01:20:13.905 265 11063.03 146.89 54842.13 88888.00 2015-09-22 01:20:14.405 265 11063.01 146.86 54842.16 88888.00 2015-09-22 01:20:14.905 265 11063.06 146.90 54842.11 88888.00 2015-09-22 01:20:15.405 265 11063.05 146.90 54842.10 88888.00 2015-09-22 01:20:15.905 265 11063.01 146.84 54842.04 88888.00 2015-09-22 01:20:16.405 265 11063.06 146.83 54841.88 88888.00 2015-09-22 01:20:16.905 265 11063.10 146.79 54841.94 88888.00 2015-09-22 01:20:17.405 265 11063.11 146.80 54841.87 88888.00 2015-09-22 01:20:17.905 265 11063.15 146.83 54841.91 88888.00 2015-09-22 01:20:18.405 265 11063.07 146.80 54841.94 88888.00 2015-09-22 01:20:18.905 265 11063.03 146.73 54841.86 88888.00 2015-09-22 01:20:19.405 265 11063.01 146.70 54841.82 88888.00 2015-09-22 01:20:19.905 265 11063.02 146.69 54841.71 88888.00 2015-09-22 01:20:20.405 265 11063.02 146.66 54841.66 88888.00 2015-09-22 01:20:20.905 265 11063.05 146.66 54841.59 88888.00 2015-09-22 01:20:21.405 265 11063.03 146.72 54841.63 88888.00 2015-09-22 01:20:21.905 265 11062.99 146.74 54841.64 88888.00 2015-09-22 01:20:22.405 265 11062.96 146.79 54841.63 88888.00 2015-09-22 01:20:22.905 265 11062.97 146.79 54841.62 88888.00 2015-09-22 01:20:23.405 265 11062.99 146.78 54841.56 88888.00 2015-09-22 01:20:23.905 265 11062.99 146.74 54841.63 88888.00 2015-09-22 01:20:24.405 265 11062.97 146.73 54841.60 88888.00 2015-09-22 01:20:24.905 265 11062.96 146.77 54841.59 88888.00 2015-09-22 01:20:25.405 265 11062.94 146.75 54841.61 88888.00 2015-09-22 01:20:25.905 265 11062.90 146.79 54841.58 88888.00 2015-09-22 01:20:26.405 265 11062.96 146.80 54841.55 88888.00 2015-09-22 01:20:26.905 265 11062.97 146.80 54841.49 88888.00 2015-09-22 01:20:27.405 265 11062.97 146.79 54841.41 88888.00 2015-09-22 01:20:27.905 265 11063.00 146.77 54841.42 88888.00 2015-09-22 01:20:28.405 265 11063.05 146.80 54841.37 88888.00 2015-09-22 01:20:28.905 265 11063.07 146.84 54841.38 88888.00 2015-09-22 01:20:29.405 265 11063.10 146.88 54841.46 88888.00 2015-09-22 01:20:29.905 265 11063.21 146.91 54841.52 88888.00 2015-09-22 01:20:30.405 265 11063.27 146.92 54841.56 88888.00 2015-09-22 01:20:30.905 265 11063.29 146.90 54841.63 88888.00 2015-09-22 01:20:31.405 265 11063.34 146.83 54841.69 88888.00 2015-09-22 01:20:31.905 265 11063.31 146.80 54841.76 88888.00 2015-09-22 01:20:32.405 265 11063.31 146.83 54841.73 88888.00 2015-09-22 01:20:32.905 265 11063.34 146.78 54841.73 88888.00 2015-09-22 01:20:33.405 265 11063.36 146.77 54841.76 88888.00 2015-09-22 01:20:33.905 265 11063.38 146.77 54841.71 88888.00 2015-09-22 01:20:34.405 265 11063.34 146.75 54841.69 88888.00 2015-09-22 01:20:34.905 265 11063.43 146.70 54841.78 88888.00 2015-09-22 01:20:35.405 265 11063.43 146.71 54841.78 88888.00 2015-09-22 01:20:35.905 265 11063.41 146.74 54841.82 88888.00 2015-09-22 01:20:36.405 265 11063.47 146.77 54841.76 88888.00 2015-09-22 01:20:36.905 265 11063.50 146.72 54841.76 88888.00 2015-09-22 01:20:37.405 265 11063.49 146.72 54841.84 88888.00 2015-09-22 01:20:37.905 265 11063.52 146.74 54841.88 88888.00 2015-09-22 01:20:38.405 265 11063.48 146.71 54841.86 88888.00 2015-09-22 01:20:38.905 265 11063.50 146.73 54841.84 88888.00 2015-09-22 01:20:39.405 265 11063.55 146.74 54841.76 88888.00 2015-09-22 01:20:39.905 265 11063.57 146.74 54841.73 88888.00 2015-09-22 01:20:40.405 265 11063.55 146.73 54841.68 88888.00 2015-09-22 01:20:40.905 265 11063.58 146.78 54841.75 88888.00 2015-09-22 01:20:41.405 265 11063.59 146.77 54841.78 88888.00 2015-09-22 01:20:41.905 265 11063.63 146.77 54841.75 88888.00 2015-09-22 01:20:42.405 265 11063.60 146.75 54841.81 88888.00 2015-09-22 01:20:42.905 265 11063.59 146.79 54841.86 88888.00 2015-09-22 01:20:43.405 265 11063.64 146.78 54841.80 88888.00 2015-09-22 01:20:43.905 265 11063.67 146.78 54841.72 88888.00 2015-09-22 01:20:44.405 265 11063.68 146.77 54841.73 88888.00 2015-09-22 01:20:44.905 265 11063.71 146.80 54841.79 88888.00 2015-09-22 01:20:45.405 265 11063.74 146.80 54841.69 88888.00 2015-09-22 01:20:45.905 265 11063.74 146.78 54841.71 88888.00 2015-09-22 01:20:46.405 265 11063.76 146.78 54841.75 88888.00 2015-09-22 01:20:46.905 265 11063.79 146.80 54841.71 88888.00 2015-09-22 01:20:47.406 265 11063.76 146.78 54841.71 88888.00 2015-09-22 01:20:47.906 265 11063.83 146.79 54841.62 88888.00 2015-09-22 01:20:48.406 265 11063.88 146.84 54841.56 88888.00 2015-09-22 01:20:48.906 265 11063.85 146.83 54841.43 88888.00 2015-09-22 01:20:49.406 265 11063.91 146.83 54841.35 88888.00 2015-09-22 01:20:49.906 265 11063.93 146.84 54841.42 88888.00 2015-09-22 01:20:50.406 265 11063.96 146.88 54841.49 88888.00 2015-09-22 01:20:50.906 265 11064.00 146.83 54841.46 88888.00 2015-09-22 01:20:51.406 265 11063.99 146.78 54841.42 88888.00 2015-09-22 01:20:51.906 265 11063.94 146.81 54841.38 88888.00 2015-09-22 01:20:52.406 265 11064.01 146.79 54841.38 88888.00 2015-09-22 01:20:52.906 265 11064.09 146.78 54841.36 88888.00 2015-09-22 01:20:53.406 265 11064.20 146.74 54841.32 88888.00 2015-09-22 01:20:53.906 265 11064.21 146.75 54841.31 88888.00 2015-09-22 01:20:54.406 265 11064.26 146.83 54841.25 88888.00 2015-09-22 01:20:54.906 265 11064.30 146.82 54841.29 88888.00 2015-09-22 01:20:55.406 265 11064.28 146.81 54841.28 88888.00 2015-09-22 01:20:55.906 265 11064.36 146.83 54841.18 88888.00 2015-09-22 01:20:56.406 265 11064.37 146.81 54841.27 88888.00 2015-09-22 01:20:56.906 265 11064.41 146.84 54841.28 88888.00 2015-09-22 01:20:57.406 265 11064.41 146.83 54841.26 88888.00 2015-09-22 01:20:57.906 265 11064.43 146.87 54841.18 88888.00 2015-09-22 01:20:58.406 265 11064.43 146.90 54841.16 88888.00 2015-09-22 01:20:58.906 265 11064.49 146.86 54841.15 88888.00 2015-09-22 01:20:59.406 265 11064.57 146.82 54841.14 88888.00 2015-09-22 01:20:59.906 265 11064.58 146.79 54841.10 88888.00 2015-09-22 01:21:00.406 265 11064.58 146.79 54841.05 88888.00 2015-09-22 01:21:00.906 265 11064.64 146.80 54841.07 88888.00 2015-09-22 01:21:01.406 265 11064.62 146.77 54841.00 88888.00 2015-09-22 01:21:01.906 265 11064.64 146.79 54840.98 88888.00 2015-09-22 01:21:02.406 265 11064.65 146.79 54841.05 88888.00 2015-09-22 01:21:02.906 265 11064.72 146.74 54841.02 88888.00 2015-09-22 01:21:03.406 265 11064.73 146.72 54840.93 88888.00 2015-09-22 01:21:03.906 265 11064.68 146.74 54840.92 88888.00 2015-09-22 01:21:04.406 265 11064.70 146.72 54840.89 88888.00 2015-09-22 01:21:04.906 265 11064.75 146.71 54840.88 88888.00 2015-09-22 01:21:05.406 265 11064.83 146.70 54840.90 88888.00 2015-09-22 01:21:05.906 265 11064.80 146.70 54840.94 88888.00 2015-09-22 01:21:06.406 265 11064.84 146.65 54840.93 88888.00 2015-09-22 01:21:06.906 265 11064.83 146.61 54840.89 88888.00 2015-09-22 01:21:07.406 265 11064.83 146.64 54840.85 88888.00 2015-09-22 01:21:07.906 265 11064.82 146.63 54840.85 88888.00 2015-09-22 01:21:08.406 265 11064.83 146.60 54840.85 88888.00 2015-09-22 01:21:08.906 265 11064.86 146.65 54840.80 88888.00 2015-09-22 01:21:09.406 265 11064.89 146.63 54840.82 88888.00 2015-09-22 01:21:09.906 265 11064.90 146.61 54840.73 88888.00 2015-09-22 01:21:10.406 265 11064.90 146.64 54840.77 88888.00 2015-09-22 01:21:10.906 265 11064.95 146.62 54840.82 88888.00 2015-09-22 01:21:11.406 265 11064.99 146.58 54840.79 88888.00 2015-09-22 01:21:11.906 265 11064.96 146.53 54840.76 88888.00 2015-09-22 01:21:12.406 265 11064.95 146.54 54840.77 88888.00 2015-09-22 01:21:12.906 265 11064.98 146.60 54840.67 88888.00 2015-09-22 01:21:13.406 265 11065.04 146.61 54840.64 88888.00 2015-09-22 01:21:13.906 265 11065.08 146.62 54840.64 88888.00 2015-09-22 01:21:14.406 265 11065.06 146.63 54840.63 88888.00 2015-09-22 01:21:14.906 265 11065.09 146.60 54840.61 88888.00 2015-09-22 01:21:15.406 265 11065.11 146.54 54840.59 88888.00 2015-09-22 01:21:15.906 265 11065.11 146.55 54840.52 88888.00 2015-09-22 01:21:16.406 265 11065.11 146.47 54840.50 88888.00 2015-09-22 01:21:16.906 265 11065.15 146.41 54840.54 88888.00 2015-09-22 01:21:17.406 265 11065.15 146.43 54840.55 88888.00 2015-09-22 01:21:17.906 265 11065.16 146.45 54840.56 88888.00 2015-09-22 01:21:18.406 265 11065.22 146.40 54840.56 88888.00 2015-09-22 01:21:18.906 265 11065.20 146.41 54840.62 88888.00 2015-09-22 01:21:19.406 265 11065.19 146.47 54840.59 88888.00 2015-09-22 01:21:19.906 265 11065.22 146.41 54840.53 88888.00 2015-09-22 01:21:20.406 265 11065.25 146.38 54840.46 88888.00 2015-09-22 01:21:20.906 265 11065.24 146.39 54840.44 88888.00 2015-09-22 01:21:21.406 265 11065.21 146.41 54840.46 88888.00 2015-09-22 01:21:21.906 265 11065.22 146.39 54840.48 88888.00 2015-09-22 01:21:22.406 265 11065.27 146.36 54840.35 88888.00 2015-09-22 01:21:22.906 265 11065.32 146.38 54840.31 88888.00 2015-09-22 01:21:23.406 265 11065.31 146.40 54840.31 88888.00 2015-09-22 01:21:23.906 265 11065.30 146.44 54840.37 88888.00 2015-09-22 01:21:24.406 265 11065.32 146.46 54840.44 88888.00 2015-09-22 01:21:24.906 265 11065.35 146.41 54840.37 88888.00 2015-09-22 01:21:25.406 265 11065.37 146.38 54840.35 88888.00 2015-09-22 01:21:25.906 265 11065.40 146.35 54840.32 88888.00 2015-09-22 01:21:26.406 265 11065.37 146.35 54840.32 88888.00 2015-09-22 01:21:26.906 265 11065.40 146.36 54840.28 88888.00 2015-09-22 01:21:27.406 265 11065.45 146.35 54840.21 88888.00 2015-09-22 01:21:27.906 265 11065.46 146.38 54840.27 88888.00 2015-09-22 01:21:28.406 265 11065.45 146.36 54840.24 88888.00 2015-09-22 01:21:28.906 265 11065.42 146.38 54840.24 88888.00 2015-09-22 01:21:29.406 265 11065.50 146.37 54840.18 88888.00 2015-09-22 01:21:29.906 265 11065.53 146.36 54840.15 88888.00 2015-09-22 01:21:30.406 265 11065.52 146.36 54840.21 88888.00 2015-09-22 01:21:30.906 265 11065.55 146.32 54840.15 88888.00 2015-09-22 01:21:31.406 265 11065.56 146.33 54840.11 88888.00 2015-09-22 01:21:31.906 265 11065.55 146.36 54840.10 88888.00 2015-09-22 01:21:32.406 265 11065.48 146.38 54840.03 88888.00 2015-09-22 01:21:32.906 265 11065.53 146.35 54839.92 88888.00 2015-09-22 01:21:33.406 265 11065.63 146.35 54839.92 88888.00 2015-09-22 01:21:33.906 265 11065.63 146.38 54839.92 88888.00 2015-09-22 01:21:34.406 265 11065.66 146.38 54839.92 88888.00 2015-09-22 01:21:34.906 265 11065.64 146.36 54839.98 88888.00 2015-09-22 01:21:35.406 265 11065.71 146.33 54840.05 88888.00 2015-09-22 01:21:35.906 265 11065.73 146.38 54840.00 88888.00 2015-09-22 01:21:36.406 265 11065.71 146.40 54840.03 88888.00 2015-09-22 01:21:36.906 265 11065.67 146.38 54840.06 88888.00 2015-09-22 01:21:37.406 265 11065.71 146.41 54840.11 88888.00 2015-09-22 01:21:37.906 265 11065.68 146.44 54840.03 88888.00 2015-09-22 01:21:38.406 265 11065.73 146.45 54839.98 88888.00 2015-09-22 01:21:38.906 265 11065.80 146.41 54840.03 88888.00 2015-09-22 01:21:39.406 265 11065.79 146.43 54840.04 88888.00 2015-09-22 01:21:39.906 265 11065.73 146.44 54840.12 88888.00 2015-09-22 01:21:40.406 265 11065.77 146.39 54840.05 88888.00 2015-09-22 01:21:40.906 265 11065.79 146.39 54840.01 88888.00 2015-09-22 01:21:41.406 265 11065.77 146.30 54840.06 88888.00 2015-09-22 01:21:41.906 265 11065.76 146.29 54840.02 88888.00 2015-09-22 01:21:42.406 265 11065.74 146.30 54840.04 88888.00 2015-09-22 01:21:42.906 265 11065.80 146.32 54840.06 88888.00 2015-09-22 01:21:43.406 265 11065.84 146.33 54839.97 88888.00 2015-09-22 01:21:43.906 265 11065.79 146.32 54839.93 88888.00 2015-09-22 01:21:44.406 265 11065.79 146.36 54839.92 88888.00 2015-09-22 01:21:44.906 265 11065.73 146.37 54839.86 88888.00 2015-09-22 01:21:45.406 265 11065.71 146.36 54839.97 88888.00 2015-09-22 01:21:45.906 265 11065.71 146.29 54840.03 88888.00 2015-09-22 01:21:46.406 265 11065.76 146.29 54839.93 88888.00 2015-09-22 01:21:46.906 265 11065.78 146.29 54839.85 88888.00 2015-09-22 01:21:47.406 265 11065.82 146.27 54839.84 88888.00 2015-09-22 01:21:47.906 265 11065.77 146.22 54839.82 88888.00 2015-09-22 01:21:48.406 265 11065.73 146.23 54839.80 88888.00 2015-09-22 01:21:48.906 265 11065.77 146.15 54839.79 88888.00 2015-09-22 01:21:49.406 265 11065.84 146.15 54839.80 88888.00 2015-09-22 01:21:49.906 265 11065.84 146.19 54839.79 88888.00 2015-09-22 01:21:50.406 265 11065.80 146.21 54839.86 88888.00 2015-09-22 01:21:50.906 265 11065.79 146.20 54839.85 88888.00 2015-09-22 01:21:51.406 265 11065.83 146.21 54839.75 88888.00 2015-09-22 01:21:51.906 265 11065.89 146.21 54839.73 88888.00 2015-09-22 01:21:52.406 265 11065.87 146.20 54839.62 88888.00 2015-09-22 01:21:52.906 265 11065.85 146.23 54839.61 88888.00 2015-09-22 01:21:53.406 265 11065.92 146.26 54839.62 88888.00 2015-09-22 01:21:53.906 265 11065.97 146.30 54839.59 88888.00 2015-09-22 01:21:54.406 265 11066.00 146.35 54839.56 88888.00 2015-09-22 01:21:54.906 265 11066.03 146.36 54839.50 88888.00 2015-09-22 01:21:55.406 265 11065.99 146.39 54839.41 88888.00 2015-09-22 01:21:55.906 265 11066.04 146.38 54839.28 88888.00 2015-09-22 01:21:56.406 265 11066.05 146.40 54839.22 88888.00 2015-09-22 01:21:56.906 265 11066.00 146.50 54839.19 88888.00 2015-09-22 01:21:57.406 265 11065.97 146.56 54839.16 88888.00 2015-09-22 01:21:57.906 265 11065.89 146.60 54839.12 88888.00 2015-09-22 01:21:58.406 265 11065.77 146.63 54839.08 88888.00 2015-09-22 01:21:58.906 265 11065.73 146.62 54839.05 88888.00 2015-09-22 01:21:59.406 265 11065.67 146.65 54839.05 88888.00 2015-09-22 01:21:59.906 265 11065.57 146.73 54839.00 88888.00 2015-09-22 01:22:00.406 265 11065.46 146.79 54838.92 88888.00 2015-09-22 01:22:00.906 265 11065.42 146.82 54838.92 88888.00 2015-09-22 01:22:01.406 265 11065.40 146.82 54838.96 88888.00 2015-09-22 01:22:01.906 265 11065.31 146.72 54839.07 88888.00 2015-09-22 01:22:02.406 265 11065.29 146.70 54839.07 88888.00 2015-09-22 01:22:02.906 265 11065.33 146.66 54839.06 88888.00 2015-09-22 01:22:03.406 265 11065.31 146.63 54839.10 88888.00 2015-09-22 01:22:03.906 265 11065.31 146.61 54839.19 88888.00 2015-09-22 01:22:04.406 265 11065.30 146.58 54839.16 88888.00 2015-09-22 01:22:04.906 265 11065.29 146.57 54839.10 88888.00 2015-09-22 01:22:05.406 265 11065.27 146.63 54839.06 88888.00 2015-09-22 01:22:05.906 265 11065.30 146.69 54838.99 88888.00 2015-09-22 01:22:06.406 265 11065.30 146.73 54839.01 88888.00 2015-09-22 01:22:06.906 265 11065.29 146.73 54838.93 88888.00 2015-09-22 01:22:07.406 265 11065.25 146.78 54838.96 88888.00 2015-09-22 01:22:07.906 265 11065.29 146.86 54838.95 88888.00 2015-09-22 01:22:08.406 265 11065.30 146.88 54838.91 88888.00 2015-09-22 01:22:08.906 265 11065.35 146.90 54838.98 88888.00 2015-09-22 01:22:09.406 265 11065.40 146.91 54838.95 88888.00 2015-09-22 01:22:09.906 265 11065.45 146.95 54838.97 88888.00 2015-09-22 01:22:10.406 265 11065.46 146.92 54838.97 88888.00 2015-09-22 01:22:10.906 265 11065.53 146.89 54838.96 88888.00 2015-09-22 01:22:11.406 265 11065.59 146.87 54839.00 88888.00 2015-09-22 01:22:11.906 265 11065.63 146.81 54839.08 88888.00 2015-09-22 01:22:12.406 265 11065.69 146.78 54839.10 88888.00 2015-09-22 01:22:12.906 265 11065.66 146.78 54839.17 88888.00 2015-09-22 01:22:13.406 265 11065.73 146.75 54839.21 88888.00 2015-09-22 01:22:13.906 265 11065.77 146.69 54839.25 88888.00 2015-09-22 01:22:14.406 265 11065.74 146.70 54839.24 88888.00 2015-09-22 01:22:14.906 265 11065.74 146.65 54839.19 88888.00 2015-09-22 01:22:15.406 265 11065.72 146.63 54839.28 88888.00 2015-09-22 01:22:15.906 265 11065.76 146.56 54839.33 88888.00 2015-09-22 01:22:16.406 265 11065.79 146.50 54839.22 88888.00 2015-09-22 01:22:16.906 265 11065.78 146.50 54839.18 88888.00 2015-09-22 01:22:17.406 265 11065.77 146.55 54839.14 88888.00 2015-09-22 01:22:17.906 265 11065.73 146.55 54839.13 88888.00 2015-09-22 01:22:18.406 265 11065.74 146.56 54839.17 88888.00 2015-09-22 01:22:18.906 265 11065.67 146.58 54839.16 88888.00 2015-09-22 01:22:19.406 265 11065.64 146.65 54839.12 88888.00 2015-09-22 01:22:19.906 265 11065.68 146.56 54839.19 88888.00 2015-09-22 01:22:20.406 265 11065.73 146.52 54839.24 88888.00 2015-09-22 01:22:20.906 265 11065.69 146.53 54839.18 88888.00 2015-09-22 01:22:21.406 265 11065.62 146.53 54839.14 88888.00 2015-09-22 01:22:21.906 265 11065.59 146.52 54839.10 88888.00 2015-09-22 01:22:22.406 265 11065.66 146.48 54839.13 88888.00 2015-09-22 01:22:22.906 265 11065.64 146.44 54839.14 88888.00 2015-09-22 01:22:23.406 265 11065.66 146.41 54839.10 88888.00 2015-09-22 01:22:23.906 265 11065.58 146.46 54839.17 88888.00 2015-09-22 01:22:24.406 265 11065.52 146.49 54839.26 88888.00 2015-09-22 01:22:24.906 265 11065.55 146.46 54839.25 88888.00 2015-09-22 01:22:25.406 265 11065.56 146.45 54839.24 88888.00 2015-09-22 01:22:25.906 265 11065.55 146.49 54839.24 88888.00 2015-09-22 01:22:26.406 265 11065.52 146.49 54839.23 88888.00 2015-09-22 01:22:26.906 265 11065.48 146.45 54839.23 88888.00 2015-09-22 01:22:27.406 265 11065.53 146.39 54839.21 88888.00 2015-09-22 01:22:27.906 265 11065.48 146.38 54839.32 88888.00 2015-09-22 01:22:28.406 265 11065.47 146.35 54839.35 88888.00 2015-09-22 01:22:28.906 265 11065.45 146.43 54839.28 88888.00 2015-09-22 01:22:29.406 265 11065.43 146.41 54839.28 88888.00 2015-09-22 01:22:29.906 265 11065.42 146.40 54839.28 88888.00 2015-09-22 01:22:30.406 265 11065.41 146.45 54839.27 88888.00 2015-09-22 01:22:30.906 265 11065.32 146.44 54839.25 88888.00 2015-09-22 01:22:31.406 265 11065.33 146.44 54839.32 88888.00 2015-09-22 01:22:31.906 265 11065.33 146.39 54839.35 88888.00 2015-09-22 01:22:32.406 265 11065.32 146.37 54839.34 88888.00 2015-09-22 01:22:32.906 265 11065.25 146.30 54839.41 88888.00 2015-09-22 01:22:33.406 265 11065.21 146.28 54839.47 88888.00 2015-09-22 01:22:33.906 265 11065.16 146.31 54839.47 88888.00 2015-09-22 01:22:34.406 265 11065.15 146.30 54839.47 88888.00 2015-09-22 01:22:34.906 265 11065.11 146.29 54839.52 88888.00 2015-09-22 01:22:35.406 265 11065.09 146.23 54839.54 88888.00 2015-09-22 01:22:35.906 265 11065.06 146.16 54839.58 88888.00 2015-09-22 01:22:36.406 265 11065.11 146.19 54839.61 88888.00 2015-09-22 01:22:36.906 265 11065.12 146.19 54839.61 88888.00 2015-09-22 01:22:37.406 265 11065.10 146.15 54839.57 88888.00 2015-09-22 01:22:37.906 265 11065.14 146.13 54839.58 88888.00 2015-09-22 01:22:38.406 265 11065.06 146.12 54839.63 88888.00 2015-09-22 01:22:38.906 265 11065.03 146.08 54839.65 88888.00 2015-09-22 01:22:39.406 265 11065.05 146.08 54839.65 88888.00 2015-09-22 01:22:39.906 265 11065.01 146.14 54839.67 88888.00 2015-09-22 01:22:40.406 265 11065.05 146.10 54839.66 88888.00 2015-09-22 01:22:40.906 265 11065.08 146.10 54839.61 88888.00 2015-09-22 01:22:41.406 265 11065.00 146.13 54839.59 88888.00 2015-09-22 01:22:41.906 265 11064.95 146.10 54839.53 88888.00 2015-09-22 01:22:42.406 265 11064.98 146.07 54839.62 88888.00 2015-09-22 01:22:42.906 265 11064.95 146.08 54839.63 88888.00 2015-09-22 01:22:43.406 265 11064.95 146.06 54839.56 88888.00 2015-09-22 01:22:43.906 265 11064.88 146.10 54839.45 88888.00 2015-09-22 01:22:44.406 265 11064.88 146.14 54839.53 88888.00 2015-09-22 01:22:44.906 265 11064.85 146.15 54839.54 88888.00 2015-09-22 01:22:45.406 265 11064.79 146.15 54839.62 88888.00 2015-09-22 01:22:45.906 265 11064.78 146.14 54839.65 88888.00 2015-09-22 01:22:46.406 265 11064.82 146.11 54839.65 88888.00 2015-09-22 01:22:46.906 265 11064.83 146.10 54839.57 88888.00 2015-09-22 01:22:47.406 265 11064.75 146.10 54839.59 88888.00 2015-09-22 01:22:47.906 265 11064.74 146.10 54839.58 88888.00 2015-09-22 01:22:48.406 265 11064.78 146.07 54839.62 88888.00 2015-09-22 01:22:48.906 265 11064.74 146.06 54839.67 88888.00 2015-09-22 01:22:49.406 265 11064.65 146.12 54839.68 88888.00 2015-09-22 01:22:49.906 265 11064.61 146.11 54839.66 88888.00 2015-09-22 01:22:50.406 265 11064.67 146.10 54839.75 88888.00 2015-09-22 01:22:50.906 265 11064.67 146.16 54839.79 88888.00 2015-09-22 01:22:51.406 265 11064.57 146.22 54839.76 88888.00 2015-09-22 01:22:51.906 265 11064.57 146.19 54839.77 88888.00 2015-09-22 01:22:52.406 265 11064.56 146.16 54839.83 88888.00 2015-09-22 01:22:52.906 265 11064.57 146.19 54839.86 88888.00 2015-09-22 01:22:53.406 265 11064.57 146.21 54839.86 88888.00 2015-09-22 01:22:53.906 265 11064.53 146.21 54839.85 88888.00 2015-09-22 01:22:54.406 265 11064.54 146.19 54839.79 88888.00 2015-09-22 01:22:54.906 265 11064.52 146.20 54839.78 88888.00 2015-09-22 01:22:55.406 265 11064.47 146.22 54839.75 88888.00 2015-09-22 01:22:55.906 265 11064.43 146.19 54839.77 88888.00 2015-09-22 01:22:56.406 265 11064.43 146.19 54839.77 88888.00 2015-09-22 01:22:56.906 265 11064.37 146.20 54839.67 88888.00 2015-09-22 01:22:57.406 265 11064.36 146.24 54839.66 88888.00 2015-09-22 01:22:57.906 265 11064.36 146.24 54839.68 88888.00 2015-09-22 01:22:58.406 265 11064.35 146.24 54839.63 88888.00 2015-09-22 01:22:58.906 265 11064.32 146.26 54839.68 88888.00 2015-09-22 01:22:59.406 265 11064.35 146.26 54839.69 88888.00 2015-09-22 01:22:59.906 265 11064.30 146.30 54839.68 88888.00 2015-09-22 01:23:00.406 265 11064.26 146.30 54839.63 88888.00 2015-09-22 01:23:00.906 265 11064.26 146.30 54839.68 88888.00 2015-09-22 01:23:01.406 265 11064.26 146.35 54839.66 88888.00 2015-09-22 01:23:01.906 265 11064.23 146.35 54839.65 88888.00 2015-09-22 01:23:02.406 265 11064.27 146.38 54839.74 88888.00 2015-09-22 01:23:02.906 265 11064.23 146.38 54839.73 88888.00 2015-09-22 01:23:03.406 265 11064.20 146.43 54839.66 88888.00 2015-09-22 01:23:03.906 265 11064.23 146.40 54839.62 88888.00 2015-09-22 01:23:04.406 265 11064.17 146.41 54839.68 88888.00 2015-09-22 01:23:04.906 265 11064.18 146.41 54839.73 88888.00 2015-09-22 01:23:05.406 265 11064.22 146.44 54839.71 88888.00 2015-09-22 01:23:05.906 265 11064.16 146.40 54839.65 88888.00 2015-09-22 01:23:06.406 265 11064.14 146.43 54839.62 88888.00 2015-09-22 01:23:06.906 265 11064.15 146.49 54839.69 88888.00 2015-09-22 01:23:07.406 265 11064.16 146.53 54839.65 88888.00 2015-09-22 01:23:07.906 265 11064.17 146.48 54839.58 88888.00 2015-09-22 01:23:08.406 265 11064.17 146.52 54839.63 88888.00 2015-09-22 01:23:08.906 265 11064.16 146.54 54839.66 88888.00 2015-09-22 01:23:09.406 265 11064.16 146.54 54839.62 88888.00 2015-09-22 01:23:09.906 265 11064.12 146.50 54839.54 88888.00 2015-09-22 01:23:10.406 265 11064.14 146.50 54839.52 88888.00 2015-09-22 01:23:10.906 265 11064.15 146.58 54839.52 88888.00 2015-09-22 01:23:11.406 265 11064.11 146.65 54839.47 88888.00 2015-09-22 01:23:11.906 265 11064.12 146.66 54839.40 88888.00 2015-09-22 01:23:12.406 265 11064.16 146.64 54839.34 88888.00 2015-09-22 01:23:12.906 265 11064.14 146.63 54839.30 88888.00 2015-09-22 01:23:13.406 265 11064.15 146.64 54839.26 88888.00 2015-09-22 01:23:13.906 265 11064.17 146.66 54839.28 88888.00 2015-09-22 01:23:14.406 265 11064.11 146.65 54839.56 88888.00 2015-09-22 01:23:14.906 265 11064.09 146.65 54839.34 88888.00 2015-09-22 01:23:15.406 265 11064.16 146.70 54839.10 88888.00 2015-09-22 01:23:15.906 265 11064.12 146.73 54839.12 88888.00 2015-09-22 01:23:16.406 265 11064.07 146.72 54839.13 88888.00 2015-09-22 01:23:16.906 265 11064.17 146.72 54839.14 88888.00 2015-09-22 01:23:17.406 265 11064.18 146.73 54839.13 88888.00 2015-09-22 01:23:17.906 265 11064.17 146.73 54839.13 88888.00 2015-09-22 01:23:18.406 265 11064.20 146.75 54839.12 88888.00 2015-09-22 01:23:18.906 265 11064.22 146.75 54839.08 88888.00 2015-09-22 01:23:19.406 265 11064.31 146.80 54839.04 88888.00 2015-09-22 01:23:19.906 265 11064.31 146.83 54838.99 88888.00 2015-09-22 01:23:20.406 265 11064.35 146.80 54838.93 88888.00 2015-09-22 01:23:20.906 265 11064.28 146.84 54839.00 88888.00 2015-09-22 01:23:21.406 265 11064.38 146.83 54838.90 88888.00 2015-09-22 01:23:21.906 265 11064.44 146.83 54838.83 88888.00 2015-09-22 01:23:22.406 265 11064.43 146.88 54838.80 88888.00 2015-09-22 01:23:22.906 265 11064.40 146.89 54838.74 88888.00 2015-09-22 01:23:23.406 265 11064.41 146.91 54838.78 88888.00 2015-09-22 01:23:23.906 265 11064.43 146.97 54838.79 88888.00 2015-09-22 01:23:24.406 265 11064.44 146.97 54838.69 88888.00 2015-09-22 01:23:24.906 265 11064.48 146.97 54838.73 88888.00 2015-09-22 01:23:25.406 265 11064.44 146.98 54838.73 88888.00 2015-09-22 01:23:25.906 265 11064.48 147.04 54838.53 88888.00 2015-09-22 01:23:26.406 265 11064.53 147.08 54838.29 88888.00 2015-09-22 01:23:26.906 265 11064.54 147.15 54838.52 88888.00 2015-09-22 01:23:27.406 265 11064.57 147.16 54838.53 88888.00 2015-09-22 01:23:27.906 265 11064.59 147.16 54838.47 88888.00 2015-09-22 01:23:28.406 265 11064.61 147.19 54838.45 88888.00 2015-09-22 01:23:28.906 265 11064.63 147.21 54838.37 88888.00 2015-09-22 01:23:29.406 265 11064.68 147.20 54838.33 88888.00 2015-09-22 01:23:29.906 265 11064.69 147.16 54838.24 88888.00 2015-09-22 01:23:30.406 265 11064.69 147.22 54838.22 88888.00 2015-09-22 01:23:30.906 265 11064.73 147.24 54838.21 88888.00 2015-09-22 01:23:31.406 265 11064.75 147.28 54838.24 88888.00 2015-09-22 01:23:31.906 265 11064.79 147.29 54838.20 88888.00 2015-09-22 01:23:32.406 265 11064.78 147.30 54838.17 88888.00 2015-09-22 01:23:32.906 265 11064.80 147.31 54838.13 88888.00 2015-09-22 01:23:33.406 265 11064.84 147.31 54838.07 88888.00 2015-09-22 01:23:33.906 265 11064.86 147.25 54838.00 88888.00 2015-09-22 01:23:34.406 265 11064.91 147.29 54837.91 88888.00 2015-09-22 01:23:34.906 265 11064.93 147.36 54837.96 88888.00 2015-09-22 01:23:35.406 265 11064.95 147.39 54837.96 88888.00 2015-09-22 01:23:35.906 265 11064.94 147.42 54837.95 88888.00 2015-09-22 01:23:36.406 265 11064.96 147.42 54837.98 88888.00 2015-09-22 01:23:36.906 265 11065.00 147.48 54837.94 88888.00 2015-09-22 01:23:37.406 265 11065.01 147.49 54837.95 88888.00 2015-09-22 01:23:37.906 265 11065.03 147.47 54837.87 88888.00 2015-09-22 01:23:38.406 265 11065.05 147.46 54837.95 88888.00 2015-09-22 01:23:38.906 265 11065.06 147.47 54837.93 88888.00 2015-09-22 01:23:39.406 265 11065.08 147.50 54837.80 88888.00 2015-09-22 01:23:39.906 265 11065.05 147.57 54837.74 88888.00 2015-09-22 01:23:40.406 265 11065.08 147.63 54837.64 88888.00 2015-09-22 01:23:40.906 265 11065.11 147.64 54837.68 88888.00 2015-09-22 01:23:41.406 265 11065.16 147.64 54837.58 88888.00 2015-09-22 01:23:41.906 265 11065.16 147.65 54837.64 88888.00 2015-09-22 01:23:42.406 265 11065.15 147.66 54837.64 88888.00 2015-09-22 01:23:42.906 265 11065.12 147.65 54837.58 88888.00 2015-09-22 01:23:43.406 265 11065.17 147.62 54837.47 88888.00 2015-09-22 01:23:43.906 265 11065.24 147.55 54837.45 88888.00 2015-09-22 01:23:44.406 265 11065.30 147.59 54837.42 88888.00 2015-09-22 01:23:44.906 265 11065.31 147.63 54837.32 88888.00 2015-09-22 01:23:45.406 265 11065.27 147.63 54837.32 88888.00 2015-09-22 01:23:45.906 265 11065.27 147.67 54837.30 88888.00 2015-09-22 01:23:46.406 265 11065.26 147.75 54837.32 88888.00 2015-09-22 01:23:46.906 265 11065.31 147.72 54837.26 88888.00 2015-09-22 01:23:47.406 265 11065.25 147.73 54837.19 88888.00 2015-09-22 01:23:47.906 265 11065.31 147.74 54837.08 88888.00 2015-09-22 01:23:48.406 265 11065.40 147.75 54837.16 88888.00 2015-09-22 01:23:48.906 265 11065.43 147.78 54837.25 88888.00 2015-09-22 01:23:49.406 265 11065.43 147.75 54837.16 88888.00 2015-09-22 01:23:49.906 265 11065.46 147.71 54837.15 88888.00 2015-09-22 01:23:50.406 265 11065.50 147.75 54837.20 88888.00 2015-09-22 01:23:50.906 265 11065.48 147.78 54837.15 88888.00 2015-09-22 01:23:51.406 265 11065.48 147.79 54837.20 88888.00 2015-09-22 01:23:51.906 265 11065.51 147.80 54837.31 88888.00 2015-09-22 01:23:52.406 265 11065.46 147.84 54837.48 88888.00 2015-09-22 01:23:52.906 265 11065.51 147.85 54837.33 88888.00 2015-09-22 01:23:53.406 265 11065.55 147.89 54837.20 88888.00 2015-09-22 01:23:53.906 265 11065.51 147.88 54837.19 88888.00 2015-09-22 01:23:54.406 265 11065.50 147.90 54837.08 88888.00 2015-09-22 01:23:54.906 265 11065.50 147.88 54837.04 88888.00 2015-09-22 01:23:55.406 265 11065.55 147.90 54837.00 88888.00 2015-09-22 01:23:55.906 265 11065.56 147.93 54836.99 88888.00 2015-09-22 01:23:56.406 265 11065.55 147.91 54836.94 88888.00 2015-09-22 01:23:56.906 265 11065.51 147.90 54836.85 88888.00 2015-09-22 01:23:57.407 265 11065.52 147.88 54836.88 88888.00 2015-09-22 01:23:57.907 265 11065.64 147.89 54836.82 88888.00 2015-09-22 01:23:58.407 265 11065.72 147.91 54836.84 88888.00 2015-09-22 01:23:58.907 265 11065.71 147.93 54836.82 88888.00 2015-09-22 01:23:59.407 265 11065.74 147.89 54836.84 88888.00 2015-09-22 01:23:59.907 265 11065.72 147.88 54836.89 88888.00 2015-09-22 01:24:00.407 265 11065.73 147.89 54836.88 88888.00 2015-09-22 01:24:00.907 265 11065.69 147.92 54836.82 88888.00 2015-09-22 01:24:01.407 265 11065.69 147.93 54836.87 88888.00 2015-09-22 01:24:01.907 265 11065.67 147.95 54836.82 88888.00 2015-09-22 01:24:02.407 265 11065.72 147.99 54836.81 88888.00 2015-09-22 01:24:02.907 265 11065.76 147.97 54836.71 88888.00 2015-09-22 01:24:03.407 265 11065.76 147.97 54836.76 88888.00 2015-09-22 01:24:03.907 265 11065.77 147.99 54836.80 88888.00 2015-09-22 01:24:04.407 265 11065.77 148.01 54836.79 88888.00 2015-09-22 01:24:04.907 265 11065.82 148.05 54836.82 88888.00 2015-09-22 01:24:05.407 265 11065.83 148.08 54836.86 88888.00 2015-09-22 01:24:05.907 265 11065.88 148.01 54836.84 88888.00 2015-09-22 01:24:06.407 265 11065.89 148.00 54836.85 88888.00 2015-09-22 01:24:06.907 265 11065.82 148.05 54836.93 88888.00 2015-09-22 01:24:07.407 265 11065.88 148.10 54836.90 88888.00 2015-09-22 01:24:07.907 265 11065.94 148.10 54836.81 88888.00 2015-09-22 01:24:08.407 265 11065.94 148.08 54836.79 88888.00 2015-09-22 01:24:08.907 265 11066.01 148.09 54836.82 88888.00 2015-09-22 01:24:09.407 265 11066.05 148.07 54836.82 88888.00 2015-09-22 01:24:09.907 265 11066.04 148.05 54836.67 88888.00 2015-09-22 01:24:10.407 265 11066.08 148.10 54836.58 88888.00 2015-09-22 01:24:10.907 265 11066.10 148.09 54836.61 88888.00 2015-09-22 01:24:11.407 265 11066.15 148.09 54836.62 88888.00 2015-09-22 01:24:11.907 265 11066.14 148.07 54836.61 88888.00 2015-09-22 01:24:12.407 265 11066.20 148.05 54836.56 88888.00 2015-09-22 01:24:12.907 265 11066.20 148.13 54836.56 88888.00 2015-09-22 01:24:13.407 265 11066.21 148.09 54836.50 88888.00 2015-09-22 01:24:13.907 265 11066.20 148.06 54836.45 88888.00 2015-09-22 01:24:14.407 265 11066.25 148.08 54836.46 88888.00 2015-09-22 01:24:14.907 265 11066.25 148.02 54836.49 88888.00 2015-09-22 01:24:15.407 265 11066.26 148.06 54836.50 88888.00 2015-09-22 01:24:15.907 265 11066.27 148.08 54836.56 88888.00 2015-09-22 01:24:16.407 265 11066.23 148.06 54836.58 88888.00 2015-09-22 01:24:16.907 265 11066.30 148.01 54836.54 88888.00 2015-09-22 01:24:17.407 265 11066.36 148.00 54836.56 88888.00 2015-09-22 01:24:17.907 265 11066.30 147.97 54836.55 88888.00 2015-09-22 01:24:18.407 265 11066.30 147.97 54836.51 88888.00 2015-09-22 01:24:18.907 265 11066.35 148.01 54836.43 88888.00 2015-09-22 01:24:19.407 265 11066.42 147.98 54836.45 88888.00 2015-09-22 01:24:19.907 265 11066.47 147.93 54836.44 88888.00 2015-09-22 01:24:20.407 265 11066.46 147.97 54836.51 88888.00 2015-09-22 01:24:20.907 265 11066.46 147.93 54836.47 88888.00 2015-09-22 01:24:21.407 265 11066.45 147.92 54836.40 88888.00 2015-09-22 01:24:21.907 265 11066.48 147.82 54836.40 88888.00 2015-09-22 01:24:22.407 265 11066.52 147.80 54836.38 88888.00 2015-09-22 01:24:22.907 265 11066.53 147.81 54836.42 88888.00 2015-09-22 01:24:23.407 265 11066.56 147.79 54836.50 88888.00 2015-09-22 01:24:23.907 265 11066.53 147.78 54836.47 88888.00 2015-09-22 01:24:24.407 265 11066.52 147.75 54836.44 88888.00 2015-09-22 01:24:24.907 265 11066.57 147.73 54836.40 88888.00 2015-09-22 01:24:25.407 265 11066.53 147.71 54836.41 88888.00 2015-09-22 01:24:25.907 265 11066.53 147.73 54836.43 88888.00 2015-09-22 01:24:26.407 265 11066.50 147.78 54836.40 88888.00 2015-09-22 01:24:26.907 265 11066.47 147.75 54836.43 88888.00 2015-09-22 01:24:27.407 265 11066.50 147.74 54836.36 88888.00 2015-09-22 01:24:27.907 265 11066.55 147.72 54836.38 88888.00 2015-09-22 01:24:28.407 265 11066.60 147.72 54836.37 88888.00 2015-09-22 01:24:28.907 265 11066.57 147.65 54836.34 88888.00 2015-09-22 01:24:29.407 265 11066.53 147.63 54836.28 88888.00 2015-09-22 01:24:29.907 265 11066.55 147.65 54836.27 88888.00 2015-09-22 01:24:30.407 265 11066.53 147.65 54836.26 88888.00 2015-09-22 01:24:30.907 265 11066.53 147.67 54836.34 88888.00 2015-09-22 01:24:31.407 265 11066.52 147.59 54836.38 88888.00 2015-09-22 01:24:31.907 265 11066.52 147.56 54836.42 88888.00 2015-09-22 01:24:32.407 265 11066.51 147.57 54836.44 88888.00 2015-09-22 01:24:32.907 265 11066.53 147.57 54836.44 88888.00 2015-09-22 01:24:33.407 265 11066.53 147.55 54836.49 88888.00 2015-09-22 01:24:33.907 265 11066.47 147.54 54836.44 88888.00 2015-09-22 01:24:34.407 265 11066.55 147.53 54836.52 88888.00 2015-09-22 01:24:34.907 265 11066.58 147.50 54836.71 88888.00 2015-09-22 01:24:35.407 265 11066.60 147.47 54837.00 88888.00 2015-09-22 01:24:35.907 265 11066.57 147.45 54837.07 88888.00 2015-09-22 01:24:36.407 265 11066.55 147.47 54837.02 88888.00 2015-09-22 01:24:36.907 265 11066.51 147.46 54836.72 88888.00 2015-09-22 01:24:37.407 265 11066.56 147.41 54836.56 88888.00 2015-09-22 01:24:37.907 265 11066.65 147.39 54836.53 88888.00 2015-09-22 01:24:38.407 265 11066.63 147.33 54836.52 88888.00 2015-09-22 01:24:38.907 265 11066.62 147.34 54836.46 88888.00 2015-09-22 01:24:39.407 265 11066.60 147.36 54836.42 88888.00 2015-09-22 01:24:39.907 265 11066.61 147.36 54836.38 88888.00 2015-09-22 01:24:40.407 265 11066.57 147.30 54836.40 88888.00 2015-09-22 01:24:40.907 265 11066.60 147.32 54836.45 88888.00 2015-09-22 01:24:41.407 265 11066.63 147.28 54836.40 88888.00 2015-09-22 01:24:41.907 265 11066.58 147.21 54836.41 88888.00 2015-09-22 01:24:42.407 265 11066.61 147.26 54836.46 88888.00 2015-09-22 01:24:42.907 265 11066.63 147.29 54836.44 88888.00 2015-09-22 01:24:43.407 265 11066.65 147.23 54836.40 88888.00 2015-09-22 01:24:43.907 265 11066.66 147.14 54836.49 88888.00 2015-09-22 01:24:44.407 265 11066.70 147.11 54836.25 88888.00 2015-09-22 01:24:44.907 265 11066.72 147.08 54836.03 88888.00 2015-09-22 01:24:45.407 265 11066.72 147.05 54836.23 88888.00 2015-09-22 01:24:45.907 265 11066.67 147.03 54836.46 88888.00 2015-09-22 01:24:46.407 265 11066.72 146.97 54836.52 88888.00 2015-09-22 01:24:46.907 265 11066.76 146.92 54836.59 88888.00 2015-09-22 01:24:47.407 265 11066.77 146.89 54836.59 88888.00 2015-09-22 01:24:47.907 265 11066.83 146.89 54836.60 88888.00 2015-09-22 01:24:48.407 265 11066.84 146.86 54836.61 88888.00 2015-09-22 01:24:48.907 265 11066.81 146.83 54836.55 88888.00 2015-09-22 01:24:49.407 265 11066.81 146.79 54836.61 88888.00 2015-09-22 01:24:49.907 265 11066.83 146.80 54836.63 88888.00 2015-09-22 01:24:50.407 265 11066.87 146.83 54836.68 88888.00 2015-09-22 01:24:50.907 265 11066.92 146.75 54836.62 88888.00 2015-09-22 01:24:51.407 265 11066.95 146.71 54836.58 88888.00 2015-09-22 01:24:51.907 265 11067.03 146.73 54836.50 88888.00 2015-09-22 01:24:52.407 265 11067.10 146.73 54836.58 88888.00 2015-09-22 01:24:52.907 265 11067.07 146.71 54836.66 88888.00 2015-09-22 01:24:53.407 265 11067.05 146.71 54836.62 88888.00 2015-09-22 01:24:53.907 265 11067.13 146.69 54836.56 88888.00 2015-09-22 01:24:54.407 265 11067.16 146.69 54836.56 88888.00 2015-09-22 01:24:54.907 265 11067.15 146.69 54836.59 88888.00 2015-09-22 01:24:55.407 265 11067.18 146.67 54836.53 88888.00 2015-09-22 01:24:55.907 265 11067.18 146.58 54836.52 88888.00 2015-09-22 01:24:56.407 265 11067.20 146.55 54836.51 88888.00 2015-09-22 01:24:56.907 265 11067.23 146.54 54836.43 88888.00 2015-09-22 01:24:57.407 265 11067.24 146.54 54836.40 88888.00 2015-09-22 01:24:57.907 265 11067.28 146.54 54836.46 88888.00 2015-09-22 01:24:58.407 265 11067.29 146.50 54836.45 88888.00 2015-09-22 01:24:58.907 265 11067.34 146.47 54836.42 88888.00 2015-09-22 01:24:59.407 265 11067.38 146.47 54836.46 88888.00 2015-09-22 01:24:59.907 265 11067.42 146.45 54836.45 88888.00 2015-09-22 01:25:00.407 265 11067.50 146.41 54836.38 88888.00 2015-09-22 01:25:00.907 265 11067.52 146.37 54836.42 88888.00 2015-09-22 01:25:01.407 265 11067.54 146.38 54836.46 88888.00 2015-09-22 01:25:01.907 265 11067.50 146.35 54836.47 88888.00 2015-09-22 01:25:02.407 265 11067.54 146.29 54836.46 88888.00 2015-09-22 01:25:02.907 265 11067.60 146.30 54836.37 88888.00 2015-09-22 01:25:03.407 265 11067.62 146.29 54836.34 88888.00 2015-09-22 01:25:03.907 265 11067.67 146.28 54836.33 88888.00 2015-09-22 01:25:04.407 265 11067.71 146.28 54836.34 88888.00 2015-09-22 01:25:04.907 265 11067.75 146.29 54836.40 88888.00 2015-09-22 01:25:05.407 265 11067.73 146.26 54836.42 88888.00 2015-09-22 01:25:05.907 265 11067.76 146.20 54836.37 88888.00 2015-09-22 01:25:06.407 265 11067.75 146.19 54836.31 88888.00 2015-09-22 01:25:06.907 265 11067.82 146.16 54836.33 88888.00 2015-09-22 01:25:07.407 265 11067.91 146.12 54836.34 88888.00 2015-09-22 01:25:07.907 265 11067.93 146.11 54836.28 88888.00 2015-09-22 01:25:08.407 265 11068.01 146.15 54836.26 88888.00 2015-09-22 01:25:08.907 265 11068.03 146.12 54836.24 88888.00 2015-09-22 01:25:09.407 265 11068.03 146.05 54836.19 88888.00 2015-09-22 01:25:09.907 265 11068.09 146.03 54836.16 88888.00 2015-09-22 01:25:10.407 265 11068.15 146.01 54836.18 88888.00 2015-09-22 01:25:10.907 265 11068.22 146.03 54836.08 88888.00 2015-09-22 01:25:11.407 265 11068.24 146.05 54836.06 88888.00 2015-09-22 01:25:11.907 265 11068.29 145.97 54836.06 88888.00 2015-09-22 01:25:12.407 265 11068.30 145.97 54836.03 88888.00 2015-09-22 01:25:12.907 265 11068.33 145.95 54836.06 88888.00 2015-09-22 01:25:13.407 265 11068.41 145.98 54835.94 88888.00 2015-09-22 01:25:13.907 265 11068.43 145.98 54835.82 88888.00 2015-09-22 01:25:14.407 265 11068.44 145.99 54835.83 88888.00 2015-09-22 01:25:14.907 265 11068.51 145.93 54835.90 88888.00 2015-09-22 01:25:15.407 265 11068.55 145.93 54835.80 88888.00 2015-09-22 01:25:15.907 265 11068.55 145.94 54835.77 88888.00 2015-09-22 01:25:16.407 265 11068.62 145.95 54835.75 88888.00 2015-09-22 01:25:16.907 265 11068.67 145.94 54835.65 88888.00 2015-09-22 01:25:17.407 265 11068.67 145.89 54835.59 88888.00 2015-09-22 01:25:17.907 265 11068.75 145.89 54835.61 88888.00 2015-09-22 01:25:18.407 265 11068.82 145.86 54835.54 88888.00 2015-09-22 01:25:18.907 265 11068.85 145.90 54835.55 88888.00 2015-09-22 01:25:19.407 265 11068.87 145.87 54835.65 88888.00 2015-09-22 01:25:19.907 265 11068.92 145.86 54835.59 88888.00 2015-09-22 01:25:20.407 265 11068.97 145.88 54835.52 88888.00 2015-09-22 01:25:20.907 265 11068.98 145.80 54835.53 88888.00 2015-09-22 01:25:21.407 265 11068.98 145.82 54835.52 88888.00 2015-09-22 01:25:21.907 265 11069.00 145.85 54835.49 88888.00 2015-09-22 01:25:22.407 265 11069.08 145.72 54835.46 88888.00 2015-09-22 01:25:22.907 265 11069.14 145.76 54835.41 88888.00 2015-09-22 01:25:23.407 265 11069.17 145.80 54835.33 88888.00 2015-09-22 01:25:23.907 265 11069.17 145.79 54835.29 88888.00 2015-09-22 01:25:24.407 265 11069.16 145.72 54835.28 88888.00 2015-09-22 01:25:24.907 265 11069.27 145.73 54835.27 88888.00 2015-09-22 01:25:25.407 265 11069.33 145.77 54835.17 88888.00 2015-09-22 01:25:25.907 265 11069.33 145.77 54835.22 88888.00 2015-09-22 01:25:26.407 265 11069.43 145.69 54835.15 88888.00 2015-09-22 01:25:26.907 265 11069.48 145.65 54835.14 88888.00 2015-09-22 01:25:27.407 265 11069.46 145.65 54835.17 88888.00 2015-09-22 01:25:27.907 265 11069.45 145.60 54835.05 88888.00 2015-09-22 01:25:28.407 265 11069.50 145.61 54835.03 88888.00 2015-09-22 01:25:28.907 265 11069.55 145.64 54835.06 88888.00 2015-09-22 01:25:29.407 265 11069.61 145.64 54835.03 88888.00 2015-09-22 01:25:29.907 265 11069.64 145.62 54834.96 88888.00 2015-09-22 01:25:30.407 265 11069.64 145.62 54835.05 88888.00 2015-09-22 01:25:30.907 265 11069.66 145.61 54835.04 88888.00 2015-09-22 01:25:31.407 265 11069.68 145.60 54834.98 88888.00 2015-09-22 01:25:31.907 265 11069.70 145.57 54835.00 88888.00 2015-09-22 01:25:32.407 265 11069.72 145.62 54835.02 88888.00 2015-09-22 01:25:32.907 265 11069.80 145.61 54834.94 88888.00 2015-09-22 01:25:33.407 265 11069.85 145.64 54834.89 88888.00 2015-09-22 01:25:33.907 265 11069.90 145.64 54834.89 88888.00 2015-09-22 01:25:34.407 265 11069.89 145.64 54834.87 88888.00 2015-09-22 01:25:34.907 265 11069.85 145.61 54834.88 88888.00 2015-09-22 01:25:35.407 265 11069.91 145.57 54834.86 88888.00 2015-09-22 01:25:35.907 265 11070.00 145.57 54834.77 88888.00 2015-09-22 01:25:36.407 265 11070.00 145.57 54834.82 88888.00 2015-09-22 01:25:36.907 265 11070.05 145.55 54834.83 88888.00 2015-09-22 01:25:37.407 265 11070.12 145.51 54834.76 88888.00 2015-09-22 01:25:37.907 265 11070.17 145.51 54834.69 88888.00 2015-09-22 01:25:38.407 265 11070.18 145.48 54834.65 88888.00 2015-09-22 01:25:38.907 265 11070.28 145.54 54834.60 88888.00 2015-09-22 01:25:39.407 265 11070.31 145.55 54834.65 88888.00 2015-09-22 01:25:39.907 265 11070.29 145.50 54834.61 88888.00 2015-09-22 01:25:40.407 265 11070.37 145.47 54834.53 88888.00 2015-09-22 01:25:40.907 265 11070.42 145.47 54834.54 88888.00 2015-09-22 01:25:41.407 265 11070.43 145.44 54834.49 88888.00 2015-09-22 01:25:41.907 265 11070.42 145.46 54834.42 88888.00 2015-09-22 01:25:42.407 265 11070.45 145.44 54834.38 88888.00 2015-09-22 01:25:42.907 265 11070.52 145.38 54834.42 88888.00 2015-09-22 01:25:43.407 265 11070.55 145.38 54834.40 88888.00 2015-09-22 01:25:43.907 265 11070.58 145.38 54834.39 88888.00 2015-09-22 01:25:44.407 265 11070.59 145.38 54834.40 88888.00 2015-09-22 01:25:44.907 265 11070.65 145.42 54834.34 88888.00 2015-09-22 01:25:45.407 265 11070.69 145.38 54834.39 88888.00 2015-09-22 01:25:45.907 265 11070.69 145.35 54834.45 88888.00 2015-09-22 01:25:46.407 265 11070.71 145.32 54834.45 88888.00 2015-09-22 01:25:46.907 265 11070.75 145.31 54834.45 88888.00 2015-09-22 01:25:47.407 265 11070.80 145.32 54834.47 88888.00 2015-09-22 01:25:47.907 265 11070.80 145.31 54834.43 88888.00 2015-09-22 01:25:48.407 265 11070.79 145.27 54834.38 88888.00 2015-09-22 01:25:48.907 265 11070.83 145.22 54834.34 88888.00 2015-09-22 01:25:49.407 265 11070.87 145.23 54834.33 88888.00 2015-09-22 01:25:49.907 265 11070.84 145.26 54834.22 88888.00 2015-09-22 01:25:50.407 265 11070.85 145.26 54834.16 88888.00 2015-09-22 01:25:50.907 265 11070.89 145.26 54834.23 88888.00 2015-09-22 01:25:51.407 265 11070.92 145.25 54834.24 88888.00 2015-09-22 01:25:51.907 265 11070.95 145.25 54834.28 88888.00 2015-09-22 01:25:52.407 265 11070.99 145.22 54834.27 88888.00 2015-09-22 01:25:52.907 265 11071.04 145.21 54834.26 88888.00 2015-09-22 01:25:53.407 265 11071.06 145.22 54834.26 88888.00 2015-09-22 01:25:53.907 265 11071.11 145.20 54834.17 88888.00 2015-09-22 01:25:54.407 265 11071.12 145.18 54834.13 88888.00 2015-09-22 01:25:54.907 265 11071.16 145.17 54834.16 88888.00 2015-09-22 01:25:55.407 265 11071.21 145.17 54834.16 88888.00 2015-09-22 01:25:55.907 265 11071.27 145.14 54834.12 88888.00 2015-09-22 01:25:56.407 265 11071.32 145.15 54834.09 88888.00 2015-09-22 01:25:56.907 265 11071.31 145.20 54834.05 88888.00 2015-09-22 01:25:57.407 265 11071.30 145.20 54833.99 88888.00 2015-09-22 01:25:57.907 265 11071.31 145.20 54833.90 88888.00 2015-09-22 01:25:58.407 265 11071.33 145.20 54833.92 88888.00 2015-09-22 01:25:58.907 265 11071.42 145.20 54833.89 88888.00 2015-09-22 01:25:59.407 265 11071.48 145.20 54833.90 88888.00 2015-09-22 01:25:59.907 265 11071.54 145.18 54833.92 88888.00 2015-09-22 01:26:00.407 265 11071.58 145.17 54833.88 88888.00 2015-09-22 01:26:00.907 265 11071.63 145.20 54833.87 88888.00 2015-09-22 01:26:01.407 265 11071.60 145.17 54833.90 88888.00 2015-09-22 01:26:01.907 265 11071.60 145.14 54833.90 88888.00 2015-09-22 01:26:02.407 265 11071.57 145.19 54833.92 88888.00 2015-09-22 01:26:02.907 265 11071.57 145.15 54833.93 88888.00 2015-09-22 01:26:03.407 265 11071.62 145.19 54833.96 88888.00 2015-09-22 01:26:03.907 265 11071.67 145.25 54833.92 88888.00 2015-09-22 01:26:04.407 265 11071.70 145.22 54833.96 88888.00 2015-09-22 01:26:04.907 265 11071.65 145.22 54833.95 88888.00 2015-09-22 01:26:05.407 265 11071.67 145.22 54833.93 88888.00 2015-09-22 01:26:05.907 265 11071.65 145.22 54833.91 88888.00 2015-09-22 01:26:06.407 265 11071.69 145.23 54833.90 88888.00 2015-09-22 01:26:06.907 265 11071.70 145.21 54833.99 88888.00 2015-09-22 01:26:07.407 265 11071.73 145.20 54833.98 88888.00 2015-09-22 01:26:07.907 265 11071.76 145.25 54833.98 88888.00 2015-09-22 01:26:08.407 265 11071.78 145.29 54833.96 88888.00 2015-09-22 01:26:08.907 265 11071.78 145.28 54833.91 88888.00 2015-09-22 01:26:09.407 265 11071.76 145.26 54833.99 88888.00 2015-09-22 01:26:09.907 265 11071.78 145.26 54833.93 88888.00 2015-09-22 01:26:10.407 265 11071.86 145.22 54833.96 88888.00 2015-09-22 01:26:10.907 265 11071.90 145.21 54834.01 88888.00 2015-09-22 01:26:11.407 265 11071.93 145.20 54833.96 88888.00 2015-09-22 01:26:11.907 265 11071.90 145.21 54833.88 88888.00 2015-09-22 01:26:12.407 265 11071.95 145.20 54833.92 88888.00 2015-09-22 01:26:12.907 265 11071.98 145.19 54833.92 88888.00 2015-09-22 01:26:13.407 265 11072.01 145.23 54833.83 88888.00 2015-09-22 01:26:13.907 265 11072.06 145.22 54833.87 88888.00 2015-09-22 01:26:14.407 265 11072.09 145.27 54833.92 88888.00 2015-09-22 01:26:14.907 265 11072.10 145.26 54833.97 88888.00 2015-09-22 01:26:15.407 265 11072.15 145.21 54834.05 88888.00 2015-09-22 01:26:15.907 265 11072.22 145.20 54834.07 88888.00 2015-09-22 01:26:16.407 265 11072.22 145.21 54834.00 88888.00 2015-09-22 01:26:16.907 265 11072.20 145.22 54834.09 88888.00 2015-09-22 01:26:17.407 265 11072.20 145.21 54834.36 88888.00 2015-09-22 01:26:17.907 265 11072.25 145.17 54834.14 88888.00 2015-09-22 01:26:18.407 265 11072.21 145.11 54833.98 88888.00 2015-09-22 01:26:18.907 265 11072.26 145.13 54833.98 88888.00 2015-09-22 01:26:19.407 265 11072.32 145.14 54834.03 88888.00 2015-09-22 01:26:19.907 265 11072.35 145.19 54834.00 88888.00 2015-09-22 01:26:20.407 265 11072.36 145.14 54833.96 88888.00 2015-09-22 01:26:20.907 265 11072.37 145.14 54833.91 88888.00 2015-09-22 01:26:21.407 265 11072.40 145.13 54833.96 88888.00 2015-09-22 01:26:21.907 265 11072.40 145.10 54834.00 88888.00 2015-09-22 01:26:22.407 265 11072.38 145.08 54834.07 88888.00 2015-09-22 01:26:22.907 265 11072.33 145.11 54834.01 88888.00 2015-09-22 01:26:23.407 265 11072.37 145.04 54833.96 88888.00 2015-09-22 01:26:23.907 265 11072.38 145.02 54833.86 88888.00 2015-09-22 01:26:24.407 265 11072.35 144.94 54833.83 88888.00 2015-09-22 01:26:24.907 265 11072.36 144.84 54833.87 88888.00 2015-09-22 01:26:25.407 265 11072.40 144.79 54833.92 88888.00 2015-09-22 01:26:25.907 265 11072.48 144.74 54833.92 88888.00 2015-09-22 01:26:26.407 265 11072.48 144.66 54833.93 88888.00 2015-09-22 01:26:26.907 265 11072.53 144.55 54833.97 88888.00 2015-09-22 01:26:27.407 265 11072.63 144.54 54833.92 88888.00 2015-09-22 01:26:27.907 265 11072.73 144.54 54833.91 88888.00 2015-09-22 01:26:28.407 265 11072.83 144.56 54833.87 88888.00 2015-09-22 01:26:28.907 265 11072.91 144.56 54833.87 88888.00 2015-09-22 01:26:29.407 265 11073.01 144.62 54833.90 88888.00 2015-09-22 01:26:29.907 265 11073.10 144.66 54833.95 88888.00 2015-09-22 01:26:30.407 265 11073.10 144.67 54833.98 88888.00 2015-09-22 01:26:30.907 265 11073.09 144.71 54833.98 88888.00 2015-09-22 01:26:31.407 265 11073.10 144.71 54833.99 88888.00 2015-09-22 01:26:31.907 265 11073.14 144.76 54834.00 88888.00 2015-09-22 01:26:32.407 265 11073.10 144.85 54834.10 88888.00 2015-09-22 01:26:32.907 265 11073.14 144.88 54834.18 88888.00 2015-09-22 01:26:33.407 265 11073.20 144.94 54834.24 88888.00 2015-09-22 01:26:33.907 265 11073.15 144.96 54834.28 88888.00 2015-09-22 01:26:34.407 265 11073.15 144.98 54834.35 88888.00 2015-09-22 01:26:34.907 265 11073.16 145.00 54834.27 88888.00 2015-09-22 01:26:35.407 265 11073.16 145.03 54834.32 88888.00 2015-09-22 01:26:35.907 265 11073.14 145.09 54834.43 88888.00 2015-09-22 01:26:36.407 265 11073.06 145.17 54834.42 88888.00 2015-09-22 01:26:36.907 265 11073.06 145.20 54834.43 88888.00 2015-09-22 01:26:37.407 265 11073.05 145.21 54834.54 88888.00 2015-09-22 01:26:37.907 265 11073.00 145.19 54834.62 88888.00 2015-09-22 01:26:38.407 265 11072.95 145.23 54834.56 88888.00 2015-09-22 01:26:38.907 265 11072.84 145.25 54834.62 88888.00 2015-09-22 01:26:39.407 265 11072.77 145.20 54834.70 88888.00 2015-09-22 01:26:39.907 265 11072.74 145.20 54834.70 88888.00 2015-09-22 01:26:40.407 265 11072.73 145.22 54834.63 88888.00 2015-09-22 01:26:40.907 265 11072.72 145.19 54834.76 88888.00 2015-09-22 01:26:41.407 265 11072.69 145.20 54834.80 88888.00 2015-09-22 01:26:41.907 265 11072.64 145.23 54834.83 88888.00 2015-09-22 01:26:42.407 265 11072.67 145.17 54834.83 88888.00 2015-09-22 01:26:42.907 265 11072.61 145.11 54834.87 88888.00 2015-09-22 01:26:43.407 265 11072.56 145.18 54834.89 88888.00 2015-09-22 01:26:43.907 265 11072.54 145.17 54834.93 88888.00 2015-09-22 01:26:44.407 265 11072.53 145.18 54835.03 88888.00 2015-09-22 01:26:44.907 265 11072.56 145.19 54835.15 88888.00 2015-09-22 01:26:45.407 265 11072.58 145.19 54835.09 88888.00 2015-09-22 01:26:45.907 265 11072.58 145.21 54835.10 88888.00 2015-09-22 01:26:46.407 265 11072.63 145.21 54835.18 88888.00 2015-09-22 01:26:46.907 265 11072.61 145.15 54835.21 88888.00 2015-09-22 01:26:47.407 265 11072.57 145.21 54835.24 88888.00 2015-09-22 01:26:47.907 265 11072.56 145.23 54835.27 88888.00 2015-09-22 01:26:48.407 265 11072.53 145.25 54835.33 88888.00 2015-09-22 01:26:48.907 265 11072.54 145.23 54835.41 88888.00 2015-09-22 01:26:49.407 265 11072.59 145.22 54835.42 88888.00 2015-09-22 01:26:49.907 265 11072.59 145.27 54835.50 88888.00 2015-09-22 01:26:50.407 265 11072.58 145.31 54835.64 88888.00 2015-09-22 01:26:50.907 265 11072.54 145.35 54835.53 88888.00 2015-09-22 01:26:51.407 265 11072.52 145.31 54835.55 88888.00 2015-09-22 01:26:51.907 265 11072.57 145.34 54835.63 88888.00 2015-09-22 01:26:52.407 265 11072.56 145.36 54835.53 88888.00 2015-09-22 01:26:52.907 265 11072.56 145.36 54835.46 88888.00 2015-09-22 01:26:53.407 265 11072.57 145.40 54835.48 88888.00 2015-09-22 01:26:53.907 265 11072.56 145.43 54835.55 88888.00 2015-09-22 01:26:54.407 265 11072.57 145.42 54835.59 88888.00 2015-09-22 01:26:54.907 265 11072.59 145.50 54835.66 88888.00 2015-09-22 01:26:55.407 265 11072.56 145.48 54835.76 88888.00 2015-09-22 01:26:55.907 265 11072.51 145.52 54835.82 88888.00 2015-09-22 01:26:56.407 265 11072.52 145.56 54835.76 88888.00 2015-09-22 01:26:56.907 265 11072.49 145.53 54835.82 88888.00 2015-09-22 01:26:57.407 265 11072.54 145.55 54835.89 88888.00 2015-09-22 01:26:57.907 265 11072.53 145.65 54835.92 88888.00 2015-09-22 01:26:58.407 265 11072.49 145.70 54836.01 88888.00 2015-09-22 01:26:58.907 265 11072.47 145.72 54836.06 88888.00 2015-09-22 01:26:59.407 265 11072.47 145.73 54836.12 88888.00 2015-09-22 01:26:59.907 265 11072.43 145.74 54836.17 88888.00 2015-09-22 01:27:00.407 265 11072.45 145.81 54836.21 88888.00 2015-09-22 01:27:00.907 265 11072.46 145.84 54836.29 88888.00 2015-09-22 01:27:01.407 265 11072.49 145.85 54836.29 88888.00 2015-09-22 01:27:01.907 265 11072.48 145.91 54836.38 88888.00 2015-09-22 01:27:02.407 265 11072.45 145.96 54836.43 88888.00 2015-09-22 01:27:02.907 265 11072.47 145.96 54836.43 88888.00 2015-09-22 01:27:03.407 265 11072.45 145.96 54836.53 88888.00 2015-09-22 01:27:03.907 265 11072.41 145.96 54836.56 88888.00 2015-09-22 01:27:04.407 265 11072.42 145.96 54836.51 88888.00 2015-09-22 01:27:04.907 265 11072.42 146.01 54836.62 88888.00 2015-09-22 01:27:05.407 265 11072.46 146.06 54836.64 88888.00 2015-09-22 01:27:05.907 265 11072.46 146.04 54836.68 88888.00 2015-09-22 01:27:06.407 265 11072.41 146.06 54836.79 88888.00 2015-09-22 01:27:06.907 265 11072.43 146.02 54836.78 88888.00 2015-09-22 01:27:07.407 265 11072.41 146.02 54836.76 88888.00 2015-09-22 01:27:07.907 265 11072.37 146.07 54836.81 88888.00 2015-09-22 01:27:08.407 265 11072.37 146.13 54836.78 88888.00 2015-09-22 01:27:08.907 265 11072.35 146.14 54836.89 88888.00 2015-09-22 01:27:09.407 265 11072.33 146.18 54836.87 88888.00 2015-09-22 01:27:09.907 265 11072.33 146.23 54836.84 88888.00 2015-09-22 01:27:10.407 265 11072.36 146.24 54836.85 88888.00 2015-09-22 01:27:10.907 265 11072.35 146.26 54836.88 88888.00 2015-09-22 01:27:11.407 265 11072.37 146.29 54836.97 88888.00 2015-09-22 01:27:11.907 265 11072.35 146.29 54837.08 88888.00 2015-09-22 01:27:12.407 265 11072.35 146.35 54837.15 88888.00 2015-09-22 01:27:12.907 265 11072.30 146.40 54837.29 88888.00 2015-09-22 01:27:13.407 265 11072.22 146.36 54837.20 88888.00 2015-09-22 01:27:13.907 265 11072.23 146.38 54837.20 88888.00 2015-09-22 01:27:14.407 265 11072.22 146.41 54837.28 88888.00 2015-09-22 01:27:14.907 265 11072.25 146.43 54837.39 88888.00 2015-09-22 01:27:15.407 265 11072.20 146.39 54837.49 88888.00 2015-09-22 01:27:15.907 265 11072.14 146.43 54837.50 88888.00 2015-09-22 01:27:16.407 265 11072.12 146.50 54837.59 88888.00 2015-09-22 01:27:16.907 265 11072.15 146.54 54837.65 88888.00 2015-09-22 01:27:17.408 265 11072.12 146.56 54837.72 88888.00 2015-09-22 01:27:17.908 265 11072.07 146.57 54837.77 88888.00 2015-09-22 01:27:18.408 265 11072.04 146.61 54837.81 88888.00 2015-09-22 01:27:18.908 265 11072.01 146.63 54837.86 88888.00 2015-09-22 01:27:19.408 265 11072.04 146.69 54837.92 88888.00 2015-09-22 01:27:19.908 265 11072.09 146.69 54838.01 88888.00 2015-09-22 01:27:20.408 265 11072.09 146.74 54838.11 88888.00 2015-09-22 01:27:20.908 265 11072.12 146.77 54838.10 88888.00 2015-09-22 01:27:21.408 265 11072.06 146.81 54838.08 88888.00 2015-09-22 01:27:21.908 265 11072.02 146.87 54838.07 88888.00 2015-09-22 01:27:22.408 265 11071.96 146.87 54838.03 88888.00 2015-09-22 01:27:22.908 265 11071.99 146.82 54837.90 88888.00 2015-09-22 01:27:23.408 265 11071.95 146.84 54837.93 88888.00 2015-09-22 01:27:23.908 265 11071.94 146.91 54838.00 88888.00 2015-09-22 01:27:24.408 265 11071.93 146.97 54838.07 88888.00 2015-09-22 01:27:24.908 265 11071.88 146.96 54838.18 88888.00 2015-09-22 01:27:25.408 265 11071.85 146.95 54838.26 88888.00 2015-09-22 01:27:25.908 265 11071.79 146.98 54838.29 88888.00 2015-09-22 01:27:26.408 265 11071.80 146.99 54838.35 88888.00 2015-09-22 01:27:26.908 265 11071.81 147.05 54838.38 88888.00 2015-09-22 01:27:27.408 265 11071.83 147.07 54838.42 88888.00 2015-09-22 01:27:27.908 265 11071.75 147.11 54838.52 88888.00 2015-09-22 01:27:28.408 265 11071.76 147.05 54838.56 88888.00 2015-09-22 01:27:28.908 265 11071.75 147.00 54838.57 88888.00 2015-09-22 01:27:29.408 265 11071.68 147.05 54838.75 88888.00 2015-09-22 01:27:29.908 265 11071.69 147.07 54838.87 88888.00 2015-09-22 01:27:30.408 265 11071.68 147.07 54838.89 88888.00 2015-09-22 01:27:30.908 265 11071.67 147.17 54838.87 88888.00 2015-09-22 01:27:31.408 265 11071.64 147.22 54838.97 88888.00 2015-09-22 01:27:31.908 265 11071.65 147.23 54839.17 88888.00 2015-09-22 01:27:32.408 265 11071.64 147.26 54839.14 88888.00 2015-09-22 01:27:32.908 265 11071.58 147.25 54839.21 88888.00 2015-09-22 01:27:33.408 265 11071.54 147.28 54839.28 88888.00 2015-09-22 01:27:33.908 265 11071.49 147.29 54839.41 88888.00 2015-09-22 01:27:34.408 265 11071.55 147.31 54839.56 88888.00 2015-09-22 01:27:34.908 265 11071.52 147.34 54839.58 88888.00 2015-09-22 01:27:35.408 265 11071.46 147.34 54839.62 88888.00 2015-09-22 01:27:35.908 265 11071.37 147.38 54839.65 88888.00 2015-09-22 01:27:36.408 265 11071.38 147.42 54839.59 88888.00 2015-09-22 01:27:36.908 265 11071.44 147.46 54839.61 88888.00 2015-09-22 01:27:37.408 265 11071.41 147.47 54839.62 88888.00 2015-09-22 01:27:37.908 265 11071.38 147.47 54839.62 88888.00 2015-09-22 01:27:38.408 265 11071.38 147.49 54839.59 88888.00 2015-09-22 01:27:38.908 265 11071.39 147.54 54839.61 88888.00 2015-09-22 01:27:39.408 265 11071.38 147.53 54839.71 88888.00 2015-09-22 01:27:39.908 265 11071.32 147.54 54839.83 88888.00 2015-09-22 01:27:40.408 265 11071.25 147.56 54839.84 88888.00 2015-09-22 01:27:40.908 265 11071.22 147.59 54839.96 88888.00 2015-09-22 01:27:41.408 265 11071.21 147.59 54840.11 88888.00 2015-09-22 01:27:41.908 265 11071.17 147.63 54840.29 88888.00 2015-09-22 01:27:42.408 265 11071.17 147.67 54840.29 88888.00 2015-09-22 01:27:42.908 265 11071.12 147.66 54840.28 88888.00 2015-09-22 01:27:43.408 265 11071.07 147.68 54840.36 88888.00 2015-09-22 01:27:43.908 265 11071.06 147.73 54840.38 88888.00 2015-09-22 01:27:44.408 265 11071.00 147.73 54840.38 88888.00 2015-09-22 01:27:44.908 265 11070.96 147.73 54840.54 88888.00 2015-09-22 01:27:45.408 265 11070.94 147.74 54840.59 88888.00 2015-09-22 01:27:45.908 265 11070.99 147.76 54840.55 88888.00 2015-09-22 01:27:46.408 265 11070.97 147.75 54840.58 88888.00 2015-09-22 01:27:46.908 265 11070.91 147.78 54840.64 88888.00 2015-09-22 01:27:47.408 265 11070.86 147.79 54840.50 88888.00 2015-09-22 01:27:47.908 265 11070.85 147.82 54840.29 88888.00 2015-09-22 01:27:48.408 265 11070.87 147.78 54840.48 88888.00 2015-09-22 01:27:48.908 265 11070.79 147.79 54840.80 88888.00 2015-09-22 01:27:49.408 265 11070.78 147.80 54840.83 88888.00 2015-09-22 01:27:49.908 265 11070.78 147.85 54840.89 88888.00 2015-09-22 01:27:50.408 265 11070.71 147.84 54840.93 88888.00 2015-09-22 01:27:50.908 265 11070.68 147.90 54841.01 88888.00 2015-09-22 01:27:51.408 265 11070.69 147.95 54841.00 88888.00 2015-09-22 01:27:51.908 265 11070.70 147.99 54840.96 88888.00 2015-09-22 01:27:52.408 265 11070.69 147.97 54841.03 88888.00 2015-09-22 01:27:52.908 265 11070.59 147.97 54841.12 88888.00 2015-09-22 01:27:53.408 265 11070.55 148.01 54841.17 88888.00 2015-09-22 01:27:53.908 265 11070.53 148.00 54841.18 88888.00 2015-09-22 01:27:54.408 265 11070.55 147.99 54841.17 88888.00 2015-09-22 01:27:54.908 265 11070.57 148.04 54841.24 88888.00 2015-09-22 01:27:55.408 265 11070.45 148.05 54841.19 88888.00 2015-09-22 01:27:55.908 265 11070.45 148.05 54841.24 88888.00 2015-09-22 01:27:56.408 265 11070.47 148.07 54841.33 88888.00 2015-09-22 01:27:56.908 265 11070.42 148.09 54841.45 88888.00 2015-09-22 01:27:57.408 265 11070.40 148.10 54841.47 88888.00 2015-09-22 01:27:57.908 265 11070.39 148.14 54841.50 88888.00 2015-09-22 01:27:58.408 265 11070.33 148.16 54841.58 88888.00 2015-09-22 01:27:58.908 265 11070.33 148.24 54841.59 88888.00 2015-09-22 01:27:59.408 265 11070.27 148.25 54841.64 88888.00 2015-09-22 01:27:59.908 265 11070.27 148.22 54841.67 88888.00 2015-09-22 01:28:00.408 265 11070.24 148.25 54841.76 88888.00 2015-09-22 01:28:00.908 265 11070.18 148.30 54841.87 88888.00 2015-09-22 01:28:01.408 265 11070.18 148.36 54841.86 88888.00 2015-09-22 01:28:01.908 265 11070.17 148.38 54841.86 88888.00 2015-09-22 01:28:02.408 265 11070.15 148.32 54841.90 88888.00 2015-09-22 01:28:02.908 265 11070.05 148.32 54842.00 88888.00 2015-09-22 01:28:03.408 265 11070.05 148.38 54842.08 88888.00 2015-09-22 01:28:03.908 265 11070.00 148.41 54842.14 88888.00 2015-09-22 01:28:04.408 265 11070.00 148.44 54842.20 88888.00 2015-09-22 01:28:04.908 265 11070.02 148.46 54842.23 88888.00 2015-09-22 01:28:05.408 265 11069.97 148.47 54842.24 88888.00 2015-09-22 01:28:05.908 265 11069.91 148.47 54842.20 88888.00 2015-09-22 01:28:06.408 265 11069.80 148.49 54842.10 88888.00 2015-09-22 01:28:06.908 265 11069.77 148.47 54842.17 88888.00 2015-09-22 01:28:07.408 265 11069.81 148.49 54842.31 88888.00 2015-09-22 01:28:07.908 265 11069.82 148.52 54842.37 88888.00 2015-09-22 01:28:08.408 265 11069.75 148.55 54842.43 88888.00 2015-09-22 01:28:08.908 265 11069.70 148.59 54842.49 88888.00 2015-09-22 01:28:09.408 265 11069.68 148.64 54842.54 88888.00 2015-09-22 01:28:09.908 265 11069.66 148.67 54842.55 88888.00 2015-09-22 01:28:10.408 265 11069.64 148.68 54842.63 88888.00 2015-09-22 01:28:10.908 265 11069.61 148.65 54842.58 88888.00 2015-09-22 01:28:11.408 265 11069.54 148.67 54842.60 88888.00 2015-09-22 01:28:11.908 265 11069.53 148.69 54842.70 88888.00 2015-09-22 01:28:12.408 265 11069.48 148.64 54842.81 88888.00 2015-09-22 01:28:12.908 265 11069.46 148.60 54842.89 88888.00 2015-09-22 01:28:13.408 265 11069.42 148.64 54842.95 88888.00 2015-09-22 01:28:13.908 265 11069.38 148.60 54842.98 88888.00 2015-09-22 01:28:14.408 265 11069.39 148.65 54842.92 88888.00 2015-09-22 01:28:14.908 265 11069.34 148.65 54843.00 88888.00 2015-09-22 01:28:15.408 265 11069.29 148.68 54843.07 88888.00 2015-09-22 01:28:15.908 265 11069.22 148.72 54843.12 88888.00 2015-09-22 01:28:16.408 265 11069.18 148.67 54843.17 88888.00 2015-09-22 01:28:16.908 265 11069.18 148.67 54843.21 88888.00 2015-09-22 01:28:17.408 265 11069.16 148.69 54843.25 88888.00 2015-09-22 01:28:17.908 265 11069.12 148.72 54843.19 88888.00 2015-09-22 01:28:18.408 265 11069.06 148.73 54843.21 88888.00 2015-09-22 01:28:18.908 265 11069.02 148.75 54843.26 88888.00 2015-09-22 01:28:19.408 265 11069.03 148.68 54843.24 88888.00 2015-09-22 01:28:19.908 265 11068.93 148.74 54843.33 88888.00 2015-09-22 01:28:20.408 265 11068.90 148.77 54843.31 88888.00 2015-09-22 01:28:20.908 265 11068.85 148.69 54843.37 88888.00 2015-09-22 01:28:21.408 265 11068.85 148.69 54843.38 88888.00 2015-09-22 01:28:21.908 265 11068.82 148.74 54843.42 88888.00 2015-09-22 01:28:22.408 265 11068.85 148.75 54843.39 88888.00 2015-09-22 01:28:22.908 265 11068.78 148.74 54843.47 88888.00 2015-09-22 01:28:23.408 265 11068.72 148.74 54843.55 88888.00 2015-09-22 01:28:23.908 265 11068.64 148.74 54843.61 88888.00 2015-09-22 01:28:24.408 265 11068.60 148.77 54843.60 88888.00 2015-09-22 01:28:24.908 265 11068.62 148.83 54843.72 88888.00 2015-09-22 01:28:25.408 265 11068.61 148.77 54843.78 88888.00 2015-09-22 01:28:25.908 265 11068.57 148.73 54843.82 88888.00 2015-09-22 01:28:26.408 265 11068.53 148.76 54843.79 88888.00 2015-09-22 01:28:26.908 265 11068.48 148.75 54843.84 88888.00 2015-09-22 01:28:27.408 265 11068.45 148.75 54843.90 88888.00 2015-09-22 01:28:27.908 265 11068.41 148.76 54843.93 88888.00 2015-09-22 01:28:28.408 265 11068.39 148.75 54844.06 88888.00 2015-09-22 01:28:28.908 265 11068.36 148.74 54844.00 88888.00 2015-09-22 01:28:29.408 265 11068.28 148.80 54844.00 88888.00 2015-09-22 01:28:29.908 265 11068.23 148.84 54844.05 88888.00 2015-09-22 01:28:30.408 265 11068.18 148.83 54844.10 88888.00 2015-09-22 01:28:30.908 265 11068.17 148.84 54844.17 88888.00 2015-09-22 01:28:31.408 265 11068.20 148.84 54844.18 88888.00 2015-09-22 01:28:31.908 265 11068.13 148.86 54844.25 88888.00 2015-09-22 01:28:32.408 265 11068.12 148.85 54844.34 88888.00 2015-09-22 01:28:32.908 265 11068.10 148.82 54844.31 88888.00 2015-09-22 01:28:33.408 265 11068.09 148.81 54844.34 88888.00 2015-09-22 01:28:33.908 265 11068.07 148.85 54844.41 88888.00 2015-09-22 01:28:34.408 265 11068.03 148.93 54844.44 88888.00 2015-09-22 01:28:34.908 265 11068.01 148.91 54844.44 88888.00 2015-09-22 01:28:35.408 265 11067.99 148.91 54844.45 88888.00 2015-09-22 01:28:35.908 265 11067.96 148.89 54844.53 88888.00 2015-09-22 01:28:36.408 265 11067.98 148.90 54844.61 88888.00 2015-09-22 01:28:36.908 265 11067.99 148.97 54844.66 88888.00 2015-09-22 01:28:37.408 265 11067.94 149.05 54844.70 88888.00 2015-09-22 01:28:37.908 265 11067.92 148.98 54844.76 88888.00 2015-09-22 01:28:38.408 265 11067.87 148.91 54844.79 88888.00 2015-09-22 01:28:38.908 265 11067.86 148.94 54844.87 88888.00 2015-09-22 01:28:39.408 265 11067.83 148.97 54844.89 88888.00 2015-09-22 01:28:39.908 265 11067.80 148.97 54844.89 88888.00 2015-09-22 01:28:40.408 265 11067.72 148.97 54844.88 88888.00 2015-09-22 01:28:40.908 265 11067.68 148.90 54844.78 88888.00 2015-09-22 01:28:41.408 265 11067.65 148.91 54844.82 88888.00 2015-09-22 01:28:41.908 265 11067.60 148.92 54844.86 88888.00 2015-09-22 01:28:42.408 265 11067.57 148.95 54844.95 88888.00 2015-09-22 01:28:42.908 265 11067.52 148.99 54844.97 88888.00 2015-09-22 01:28:43.408 265 11067.52 148.98 54844.95 88888.00 2015-09-22 01:28:43.908 265 11067.51 149.07 54844.92 88888.00 2015-09-22 01:28:44.408 265 11067.50 149.03 54844.87 88888.00 2015-09-22 01:28:44.908 265 11067.47 149.06 54844.91 88888.00 2015-09-22 01:28:45.408 265 11067.45 149.08 54844.97 88888.00 2015-09-22 01:28:45.908 265 11067.36 149.05 54845.06 88888.00 2015-09-22 01:28:46.408 265 11067.38 149.07 54845.12 88888.00 2015-09-22 01:28:46.908 265 11067.35 149.06 54845.14 88888.00 2015-09-22 01:28:47.408 265 11067.30 149.09 54845.17 88888.00 2015-09-22 01:28:47.908 265 11067.28 149.14 54845.19 88888.00 2015-09-22 01:28:48.408 265 11067.25 149.16 54845.20 88888.00 2015-09-22 01:28:48.908 265 11067.24 149.19 54845.24 88888.00 2015-09-22 01:28:49.408 265 11067.26 149.18 54845.30 88888.00 2015-09-22 01:28:49.908 265 11067.20 149.16 54845.33 88888.00 2015-09-22 01:28:50.408 265 11067.20 149.15 54845.28 88888.00 2015-09-22 01:28:50.908 265 11067.15 149.19 54845.22 88888.00 2015-09-22 01:28:51.408 265 11067.14 149.24 54845.31 88888.00 2015-09-22 01:28:51.908 265 11067.09 149.25 54845.32 88888.00 2015-09-22 01:28:52.408 265 11067.04 149.25 54845.28 88888.00 2015-09-22 01:28:52.908 265 11067.02 149.22 54845.35 88888.00 2015-09-22 01:28:53.408 265 11067.03 149.24 54845.40 88888.00 2015-09-22 01:28:53.908 265 11066.97 149.25 54845.42 88888.00 2015-09-22 01:28:54.408 265 11066.98 149.26 54845.38 88888.00 2015-09-22 01:28:54.908 265 11066.95 149.28 54845.31 88888.00 2015-09-22 01:28:55.408 265 11066.89 149.25 54845.29 88888.00 2015-09-22 01:28:55.908 265 11066.91 149.25 54845.28 88888.00 2015-09-22 01:28:56.408 265 11066.84 149.28 54845.38 88888.00 2015-09-22 01:28:56.908 265 11066.76 149.30 54845.50 88888.00 2015-09-22 01:28:57.408 265 11066.74 149.32 54845.49 88888.00 2015-09-22 01:28:57.908 265 11066.76 149.37 54845.53 88888.00 2015-09-22 01:28:58.408 265 11066.65 149.40 54845.53 88888.00 2015-09-22 01:28:58.908 265 11066.66 149.41 54845.59 88888.00 2015-09-22 01:28:59.408 265 11066.65 149.43 54845.55 88888.00 2015-09-22 01:28:59.908 265 11066.60 149.43 54845.52 88888.00 2015-09-22 01:29:00.408 265 11066.65 149.44 54845.52 88888.00 2015-09-22 01:29:00.908 265 11066.67 149.48 54845.57 88888.00 2015-09-22 01:29:01.408 265 11066.61 149.48 54845.57 88888.00 2015-09-22 01:29:01.908 265 11066.58 149.52 54845.42 88888.00 2015-09-22 01:29:02.408 265 11066.56 149.48 54845.54 88888.00 2015-09-22 01:29:02.908 265 11066.56 149.45 54845.49 88888.00 2015-09-22 01:29:03.408 265 11066.53 149.47 54845.48 88888.00 2015-09-22 01:29:03.908 265 11066.53 149.49 54845.58 88888.00 2015-09-22 01:29:04.408 265 11066.52 149.56 54845.56 88888.00 2015-09-22 01:29:04.908 265 11066.55 149.58 54845.52 88888.00 2015-09-22 01:29:05.408 265 11066.51 149.56 54845.49 88888.00 2015-09-22 01:29:05.908 265 11066.47 149.54 54845.41 88888.00 2015-09-22 01:29:06.408 265 11066.44 149.57 54845.37 88888.00 2015-09-22 01:29:06.908 265 11066.42 149.60 54845.42 88888.00 2015-09-22 01:29:07.408 265 11066.44 149.59 54845.32 88888.00 2015-09-22 01:29:07.908 265 11066.48 149.60 54844.95 88888.00 2015-09-22 01:29:08.408 265 11066.36 149.58 54845.33 88888.00 2015-09-22 01:29:08.908 265 11066.27 149.58 54845.64 88888.00 2015-09-22 01:29:09.408 265 11066.31 149.56 54845.66 88888.00 2015-09-22 01:29:09.908 265 11066.30 149.54 54845.68 88888.00 2015-09-22 01:29:10.408 265 11066.30 149.50 54845.68 88888.00 2015-09-22 01:29:10.908 265 11066.27 149.50 54845.77 88888.00 2015-09-22 01:29:11.408 265 11066.23 149.53 54845.83 88888.00 2015-09-22 01:29:11.908 265 11066.19 149.57 54845.75 88888.00 2015-09-22 01:29:12.408 265 11066.14 149.56 54845.66 88888.00 2015-09-22 01:29:12.908 265 11066.13 149.56 54845.70 88888.00 2015-09-22 01:29:13.408 265 11066.13 149.58 54845.71 88888.00 2015-09-22 01:29:13.908 265 11066.08 149.56 54845.72 88888.00 2015-09-22 01:29:14.408 265 11066.08 149.56 54845.72 88888.00 2015-09-22 01:29:14.908 265 11066.03 149.58 54845.67 88888.00 2015-09-22 01:29:15.408 265 11066.03 149.58 54845.65 88888.00 2015-09-22 01:29:15.908 265 11066.01 149.59 54845.63 88888.00 2015-09-22 01:29:16.408 265 11066.04 149.60 54845.52 88888.00 2015-09-22 01:29:16.908 265 11066.04 149.59 54845.31 88888.00 2015-09-22 01:29:17.408 265 11066.00 149.61 54845.52 88888.00 2015-09-22 01:29:17.908 265 11065.98 149.66 54845.64 88888.00 2015-09-22 01:29:18.408 265 11065.89 149.69 54845.63 88888.00 2015-09-22 01:29:18.908 265 11065.80 149.70 54845.62 88888.00 2015-09-22 01:29:19.408 265 11065.79 149.68 54845.61 88888.00 2015-09-22 01:29:19.908 265 11065.76 149.70 54845.62 88888.00 2015-09-22 01:29:20.408 265 11065.74 149.76 54845.64 88888.00 2015-09-22 01:29:20.908 265 11065.68 149.75 54845.67 88888.00 2015-09-22 01:29:21.408 265 11065.68 149.76 54845.70 88888.00 2015-09-22 01:29:21.908 265 11065.59 149.74 54845.75 88888.00 2015-09-22 01:29:22.408 265 11065.61 149.73 54845.68 88888.00 2015-09-22 01:29:22.908 265 11065.58 149.70 54845.79 88888.00 2015-09-22 01:29:23.408 265 11065.58 149.74 54845.77 88888.00 2015-09-22 01:29:23.908 265 11065.52 149.73 54845.71 88888.00 2015-09-22 01:29:24.408 265 11065.56 149.74 54845.68 88888.00 2015-09-22 01:29:24.908 265 11065.51 149.71 54845.72 88888.00 2015-09-22 01:29:25.408 265 11065.47 149.78 54845.66 88888.00 2015-09-22 01:29:25.908 265 11065.52 149.84 54845.71 88888.00 2015-09-22 01:29:26.408 265 11065.48 149.83 54845.75 88888.00 2015-09-22 01:29:26.908 265 11065.45 149.84 54845.79 88888.00 2015-09-22 01:29:27.408 265 11065.43 149.87 54845.75 88888.00 2015-09-22 01:29:27.908 265 11065.40 149.87 54845.76 88888.00 2015-09-22 01:29:28.408 265 11065.36 149.87 54845.76 88888.00 2015-09-22 01:29:28.908 265 11065.41 149.90 54845.74 88888.00 2015-09-22 01:29:29.408 265 11065.41 149.88 54845.81 88888.00 2015-09-22 01:29:29.908 265 11065.36 149.92 54845.81 88888.00 2015-09-22 01:29:30.408 265 11065.35 149.90 54845.81 88888.00 2015-09-22 01:29:30.908 265 11065.35 149.95 54845.75 88888.00 2015-09-22 01:29:31.408 265 11065.30 149.88 54845.72 88888.00 2015-09-22 01:29:31.908 265 11065.31 149.87 54845.68 88888.00 2015-09-22 01:29:32.408 265 11065.29 149.88 54845.74 88888.00 2015-09-22 01:29:32.908 265 11065.27 149.91 54845.79 88888.00 2015-09-22 01:29:33.408 265 11065.32 149.91 54845.80 88888.00 2015-09-22 01:29:33.908 265 11065.30 149.92 54845.74 88888.00 2015-09-22 01:29:34.408 265 11065.25 150.01 54845.75 88888.00 2015-09-22 01:29:34.908 265 11065.22 150.00 54845.77 88888.00 2015-09-22 01:29:35.408 265 11065.22 150.03 54845.71 88888.00 2015-09-22 01:29:35.908 265 11065.20 150.08 54845.66 88888.00 2015-09-22 01:29:36.408 265 11065.19 150.00 54845.72 88888.00 2015-09-22 01:29:36.908 265 11065.15 149.96 54845.70 88888.00 2015-09-22 01:29:37.408 265 11065.15 150.03 54845.70 88888.00 2015-09-22 01:29:37.908 265 11065.19 150.04 54845.72 88888.00 2015-09-22 01:29:38.408 265 11065.17 150.04 54845.67 88888.00 2015-09-22 01:29:38.908 265 11065.19 150.01 54845.67 88888.00 2015-09-22 01:29:39.408 265 11065.19 150.02 54845.63 88888.00 2015-09-22 01:29:39.908 265 11065.08 150.01 54845.65 88888.00 2015-09-22 01:29:40.408 265 11065.08 149.95 54845.58 88888.00 2015-09-22 01:29:40.908 265 11065.05 149.94 54845.67 88888.00 2015-09-22 01:29:41.408 265 11065.03 149.98 54845.75 88888.00 2015-09-22 01:29:41.908 265 11064.99 149.95 54845.79 88888.00 2015-09-22 01:29:42.408 265 11064.99 149.98 54845.74 88888.00 2015-09-22 01:29:42.908 265 11064.98 150.00 54845.73 88888.00 2015-09-22 01:29:43.408 265 11064.93 149.99 54845.72 88888.00 2015-09-22 01:29:43.908 265 11064.90 150.07 54845.70 88888.00 2015-09-22 01:29:44.408 265 11064.84 150.05 54845.71 88888.00 2015-09-22 01:29:44.908 265 11064.80 150.01 54845.68 88888.00 2015-09-22 01:29:45.408 265 11064.75 150.00 54845.73 88888.00 2015-09-22 01:29:45.908 265 11064.79 150.00 54845.71 88888.00 2015-09-22 01:29:46.408 265 11064.75 150.03 54845.66 88888.00 2015-09-22 01:29:46.908 265 11064.77 150.01 54845.57 88888.00 2015-09-22 01:29:47.408 265 11064.70 150.10 54845.65 88888.00 2015-09-22 01:29:47.908 265 11064.70 150.10 54845.65 88888.00 2015-09-22 01:29:48.408 265 11064.67 150.11 54845.58 88888.00 2015-09-22 01:29:48.908 265 11064.64 150.13 54845.57 88888.00 2015-09-22 01:29:49.408 265 11064.64 150.13 54845.57 88888.00 2015-09-22 01:29:49.908 265 11064.62 150.12 54845.70 88888.00 2015-09-22 01:29:50.408 265 11064.63 150.15 54845.74 88888.00 2015-09-22 01:29:50.908 265 11064.63 150.18 54845.73 88888.00 2015-09-22 01:29:51.408 265 11064.56 150.21 54845.71 88888.00 2015-09-22 01:29:51.908 265 11064.52 150.16 54845.66 88888.00 2015-09-22 01:29:52.408 265 11064.48 150.18 54845.62 88888.00 2015-09-22 01:29:52.908 265 11064.41 150.19 54845.58 88888.00 2015-09-22 01:29:53.408 265 11064.42 150.23 54845.61 88888.00 2015-09-22 01:29:53.908 265 11064.42 150.23 54845.63 88888.00 2015-09-22 01:29:54.408 265 11064.38 150.23 54845.64 88888.00 2015-09-22 01:29:54.908 265 11064.41 150.29 54845.71 88888.00 2015-09-22 01:29:55.408 265 11064.44 150.24 54845.62 88888.00 2015-09-22 01:29:55.908 265 11064.46 150.20 54845.65 88888.00 2015-09-22 01:29:56.408 265 11064.42 150.19 54845.75 88888.00 2015-09-22 01:29:56.908 265 11064.42 150.21 54845.79 88888.00 2015-09-22 01:29:57.408 265 11064.41 150.25 54845.74 88888.00 2015-09-22 01:29:57.908 265 11064.40 150.24 54845.74 88888.00 2015-09-22 01:29:58.408 265 11064.41 150.20 54845.74 88888.00 2015-09-22 01:29:58.908 265 11064.40 150.23 54845.70 88888.00 2015-09-22 01:29:59.408 265 11064.36 150.17 54845.76 88888.00 2015-09-22 01:29:59.908 265 11064.35 150.18 54845.76 88888.00 2015-09-22 01:30:00.408 265 11064.27 150.19 54845.71 88888.00 2015-09-22 01:30:00.908 265 11064.23 150.19 54845.61 88888.00 2015-09-22 01:30:01.408 265 11064.22 150.24 54845.56 88888.00 2015-09-22 01:30:01.908 265 11064.22 150.25 54845.52 88888.00 2015-09-22 01:30:02.408 265 11064.25 150.19 54845.48 88888.00 2015-09-22 01:30:02.908 265 11064.21 150.21 54845.49 88888.00 2015-09-22 01:30:03.408 265 11064.21 150.21 54845.45 88888.00 2015-09-22 01:30:03.908 265 11064.18 150.21 54845.41 88888.00 2015-09-22 01:30:04.408 265 11064.14 150.20 54845.47 88888.00 2015-09-22 01:30:04.908 265 11064.15 150.21 54845.47 88888.00 2015-09-22 01:30:05.408 265 11064.21 150.19 54845.39 88888.00 2015-09-22 01:30:05.908 265 11064.17 150.20 54845.40 88888.00 2015-09-22 01:30:06.408 265 11064.14 150.23 54845.42 88888.00 2015-09-22 01:30:06.908 265 11064.15 150.23 54845.47 88888.00 2015-09-22 01:30:07.408 265 11064.11 150.25 54845.50 88888.00 2015-09-22 01:30:07.908 265 11064.07 150.24 54845.50 88888.00 2015-09-22 01:30:08.408 265 11064.10 150.21 54845.45 88888.00 2015-09-22 01:30:08.908 265 11064.07 150.24 54845.55 88888.00 2015-09-22 01:30:09.408 265 11064.01 150.30 54845.50 88888.00 2015-09-22 01:30:09.908 265 11064.01 150.35 54845.50 88888.00 2015-09-22 01:30:10.408 265 11064.05 150.33 54845.55 88888.00 2015-09-22 01:30:10.908 265 11064.02 150.29 54845.54 88888.00 2015-09-22 01:30:11.408 265 11063.96 150.28 54845.50 88888.00 2015-09-22 01:30:11.908 265 11063.96 150.29 54845.52 88888.00 2015-09-22 01:30:12.408 265 11063.96 150.34 54845.47 88888.00 2015-09-22 01:30:12.908 265 11063.96 150.34 54845.45 88888.00 2015-09-22 01:30:13.408 265 11064.00 150.29 54845.39 88888.00 2015-09-22 01:30:13.908 265 11063.96 150.28 54845.35 88888.00 2015-09-22 01:30:14.408 265 11063.95 150.30 54845.40 88888.00 2015-09-22 01:30:14.908 265 11063.95 150.29 54845.38 88888.00 2015-09-22 01:30:15.408 265 11063.94 150.32 54845.33 88888.00 2015-09-22 01:30:15.908 265 11063.95 150.27 54845.40 88888.00 2015-09-22 01:30:16.408 265 11063.93 150.27 54845.39 88888.00 2015-09-22 01:30:16.908 265 11063.86 150.28 54845.32 88888.00 2015-09-22 01:30:17.408 265 11063.89 150.27 54845.29 88888.00 2015-09-22 01:30:17.908 265 11063.90 150.27 54845.29 88888.00 2015-09-22 01:30:18.408 265 11063.89 150.21 54845.20 88888.00 2015-09-22 01:30:18.908 265 11063.90 150.19 54845.19 88888.00 2015-09-22 01:30:19.408 265 11063.88 150.21 54845.26 88888.00 2015-09-22 01:30:19.908 265 11063.84 150.25 54845.30 88888.00 2015-09-22 01:30:20.408 265 11063.80 150.25 54845.27 88888.00 2015-09-22 01:30:20.908 265 11063.76 150.24 54845.26 88888.00 2015-09-22 01:30:21.408 265 11063.78 150.20 54845.18 88888.00 2015-09-22 01:30:21.908 265 11063.83 150.20 54845.10 88888.00 2015-09-22 01:30:22.408 265 11063.85 150.18 54845.07 88888.00 2015-09-22 01:30:22.908 265 11063.84 150.12 54845.04 88888.00 2015-09-22 01:30:23.408 265 11063.81 150.11 54845.00 88888.00 2015-09-22 01:30:23.908 265 11063.79 150.12 54844.98 88888.00 2015-09-22 01:30:24.408 265 11063.78 150.12 54845.09 88888.00 2015-09-22 01:30:24.908 265 11063.81 150.11 54845.18 88888.00 2015-09-22 01:30:25.408 265 11063.76 150.15 54845.24 88888.00 2015-09-22 01:30:25.908 265 11063.73 150.10 54845.23 88888.00 2015-09-22 01:30:26.408 265 11063.69 150.07 54845.24 88888.00 2015-09-22 01:30:26.908 265 11063.71 150.02 54845.27 88888.00 2015-09-22 01:30:27.408 265 11063.73 150.07 54845.27 88888.00 2015-09-22 01:30:27.908 265 11063.73 150.13 54845.26 88888.00 2015-09-22 01:30:28.408 265 11063.75 150.12 54845.23 88888.00 2015-09-22 01:30:28.908 265 11063.76 150.12 54845.23 88888.00 2015-09-22 01:30:29.408 265 11063.74 150.19 54845.15 88888.00 2015-09-22 01:30:29.908 265 11063.70 150.12 54845.18 88888.00 2015-09-22 01:30:30.408 265 11063.69 150.03 54845.14 88888.00 2015-09-22 01:30:30.908 265 11063.68 150.08 54845.13 88888.00 2015-09-22 01:30:31.408 265 11063.69 150.09 54845.10 88888.00 2015-09-22 01:30:31.908 265 11063.73 150.10 54845.03 88888.00 2015-09-22 01:30:32.409 265 11063.71 150.09 54845.09 88888.00 2015-09-22 01:30:32.909 265 11063.75 150.12 54845.11 88888.00 2015-09-22 01:30:33.409 265 11063.80 150.08 54845.06 88888.00 2015-09-22 01:30:33.909 265 11063.78 150.09 54845.04 88888.00 2015-09-22 01:30:34.409 265 11063.73 150.18 54844.96 88888.00 2015-09-22 01:30:34.909 265 11063.75 150.13 54844.96 88888.00 2015-09-22 01:30:35.409 265 11063.80 150.10 54844.92 88888.00 2015-09-22 01:30:35.909 265 11063.81 150.10 54844.87 88888.00 2015-09-22 01:30:36.409 265 11063.79 150.04 54844.87 88888.00 2015-09-22 01:30:36.909 265 11063.78 150.10 54844.91 88888.00 2015-09-22 01:30:37.409 265 11063.84 150.12 54844.86 88888.00 2015-09-22 01:30:37.909 265 11063.85 150.19 54844.82 88888.00 2015-09-22 01:30:38.409 265 11063.83 150.18 54844.85 88888.00 2015-09-22 01:30:38.909 265 11063.85 150.11 54844.91 88888.00 2015-09-22 01:30:39.409 265 11063.88 150.20 54844.96 88888.00 2015-09-22 01:30:39.909 265 11063.88 150.23 54844.91 88888.00 2015-09-22 01:30:40.409 265 11063.90 150.18 54844.83 88888.00 2015-09-22 01:30:40.909 265 11063.86 150.17 54844.76 88888.00 2015-09-22 01:30:41.409 265 11063.90 150.19 54844.76 88888.00 2015-09-22 01:30:41.909 265 11063.90 150.23 54844.75 88888.00 2015-09-22 01:30:42.409 265 11063.89 150.27 54844.80 88888.00 2015-09-22 01:30:42.909 265 11063.95 150.21 54844.82 88888.00 2015-09-22 01:30:43.409 265 11063.95 150.21 54844.80 88888.00 2015-09-22 01:30:43.909 265 11063.96 150.32 54844.82 88888.00 2015-09-22 01:30:44.409 265 11063.91 150.28 54844.79 88888.00 2015-09-22 01:30:44.909 265 11063.86 150.27 54844.71 88888.00 2015-09-22 01:30:45.409 265 11063.88 150.27 54844.74 88888.00 2015-09-22 01:30:45.909 265 11063.94 150.28 54844.70 88888.00 2015-09-22 01:30:46.409 265 11063.99 150.30 54844.71 88888.00 2015-09-22 01:30:46.909 265 11063.97 150.30 54844.70 88888.00 2015-09-22 01:30:47.409 265 11063.99 150.36 54844.68 88888.00 2015-09-22 01:30:47.909 265 11063.99 150.38 54844.61 88888.00 2015-09-22 01:30:48.409 265 11063.96 150.45 54844.61 88888.00 2015-09-22 01:30:48.909 265 11063.97 150.49 54844.51 88888.00 2015-09-22 01:30:49.409 265 11064.01 150.49 54844.49 88888.00 2015-09-22 01:30:49.909 265 11064.05 150.43 54844.49 88888.00 2015-09-22 01:30:50.409 265 11064.07 150.41 54844.42 88888.00 2015-09-22 01:30:50.909 265 11064.06 150.41 54844.34 88888.00 2015-09-22 01:30:51.409 265 11064.11 150.44 54844.36 88888.00 2015-09-22 01:30:51.909 265 11064.15 150.51 54844.41 88888.00 2015-09-22 01:30:52.409 265 11064.17 150.50 54844.45 88888.00 2015-09-22 01:30:52.909 265 11064.17 150.50 54844.41 88888.00 2015-09-22 01:30:53.409 265 11064.16 150.47 54844.40 88888.00 2015-09-22 01:30:53.909 265 11064.15 150.49 54844.34 88888.00 2015-09-22 01:30:54.409 265 11064.10 150.52 54844.27 88888.00 2015-09-22 01:30:54.909 265 11064.12 150.52 54844.24 88888.00 2015-09-22 01:30:55.409 265 11064.10 150.47 54844.19 88888.00 2015-09-22 01:30:55.909 265 11064.12 150.51 54844.19 88888.00 2015-09-22 01:30:56.409 265 11064.21 150.57 54844.24 88888.00 2015-09-22 01:30:56.909 265 11064.22 150.61 54844.22 88888.00 2015-09-22 01:30:57.409 265 11064.18 150.64 54844.12 88888.00 2015-09-22 01:30:57.909 265 11064.20 150.68 54844.14 88888.00 2015-09-22 01:30:58.409 265 11064.23 150.66 54844.06 88888.00 2015-09-22 01:30:58.909 265 11064.25 150.66 54844.16 88888.00 2015-09-22 01:30:59.409 265 11064.21 150.67 54844.16 88888.00 2015-09-22 01:30:59.909 265 11064.26 150.64 54844.10 88888.00 2015-09-22 01:31:00.409 265 11064.27 150.66 54844.06 88888.00 2015-09-22 01:31:00.909 265 11064.22 150.64 54844.01 88888.00 2015-09-22 01:31:01.409 265 11064.21 150.64 54843.96 88888.00 2015-09-22 01:31:01.909 265 11064.25 150.64 54843.97 88888.00 2015-09-22 01:31:02.409 265 11064.25 150.66 54843.95 88888.00 2015-09-22 01:31:02.909 265 11064.22 150.72 54843.97 88888.00 2015-09-22 01:31:03.409 265 11064.22 150.76 54843.86 88888.00 2015-09-22 01:31:03.909 265 11064.20 150.74 54843.79 88888.00 2015-09-22 01:31:04.409 265 11064.25 150.72 54843.79 88888.00 2015-09-22 01:31:04.909 265 11064.22 150.72 54843.77 88888.00 2015-09-22 01:31:05.409 265 11064.30 150.76 54843.87 88888.00 2015-09-22 01:31:05.909 265 11064.26 150.77 54843.89 88888.00 2015-09-22 01:31:06.409 265 11064.26 150.79 54843.88 88888.00 2015-09-22 01:31:06.909 265 11064.25 150.79 54843.84 88888.00 2015-09-22 01:31:07.409 265 11064.22 150.81 54843.72 88888.00 2015-09-22 01:31:07.909 265 11064.22 150.86 54843.68 88888.00 2015-09-22 01:31:08.409 265 11064.26 150.94 54843.71 88888.00 2015-09-22 01:31:08.909 265 11064.28 150.91 54843.71 88888.00 2015-09-22 01:31:09.409 265 11064.31 150.89 54843.66 88888.00 2015-09-22 01:31:09.909 265 11064.26 150.87 54843.69 88888.00 2015-09-22 01:31:10.409 265 11064.30 150.87 54843.74 88888.00 2015-09-22 01:31:10.909 265 11064.35 150.84 54843.74 88888.00 2015-09-22 01:31:11.409 265 11064.30 150.89 54843.71 88888.00 2015-09-22 01:31:11.909 265 11064.31 150.95 54843.69 88888.00 2015-09-22 01:31:12.409 265 11064.31 150.95 54843.69 88888.00 2015-09-22 01:31:12.909 265 11064.35 150.99 54843.63 88888.00 2015-09-22 01:31:13.409 265 11064.33 151.02 54843.53 88888.00 2015-09-22 01:31:13.909 265 11064.36 151.01 54843.48 88888.00 2015-09-22 01:31:14.409 265 11064.40 151.02 54843.40 88888.00 2015-09-22 01:31:14.909 265 11064.43 151.08 54843.44 88888.00 2015-09-22 01:31:15.409 265 11064.44 151.10 54843.47 88888.00 2015-09-22 01:31:15.909 265 11064.46 151.12 54843.44 88888.00 2015-09-22 01:31:16.409 265 11064.42 151.16 54843.43 88888.00 2015-09-22 01:31:16.909 265 11064.43 151.14 54843.40 88888.00 2015-09-22 01:31:17.409 265 11064.40 151.19 54843.33 88888.00 2015-09-22 01:31:17.909 265 11064.42 151.19 54843.24 88888.00 2015-09-22 01:31:18.409 265 11064.49 151.18 54843.14 88888.00 2015-09-22 01:31:18.909 265 11064.52 151.25 54843.20 88888.00 2015-09-22 01:31:19.409 265 11064.53 151.28 54843.19 88888.00 2015-09-22 01:31:19.909 265 11064.52 151.28 54843.13 88888.00 2015-09-22 01:31:20.409 265 11064.54 151.27 54843.04 88888.00 2015-09-22 01:31:20.909 265 11064.57 151.33 54843.04 88888.00 2015-09-22 01:31:21.409 265 11064.65 151.37 54843.00 88888.00 2015-09-22 01:31:21.909 265 11064.62 151.35 54842.96 88888.00 2015-09-22 01:31:22.409 265 11064.58 151.31 54842.96 88888.00 2015-09-22 01:31:22.909 265 11064.62 151.35 54842.87 88888.00 2015-09-22 01:31:23.409 265 11064.65 151.42 54842.80 88888.00 2015-09-22 01:31:23.909 265 11064.64 151.43 54842.76 88888.00 2015-09-22 01:31:24.409 265 11064.65 151.40 54842.78 88888.00 2015-09-22 01:31:24.909 265 11064.65 151.40 54842.77 88888.00 2015-09-22 01:31:25.409 265 11064.62 151.42 54842.74 88888.00 2015-09-22 01:31:25.909 265 11064.68 151.42 54842.74 88888.00 2015-09-22 01:31:26.409 265 11064.73 151.43 54842.72 88888.00 2015-09-22 01:31:26.909 265 11064.78 151.46 54842.73 88888.00 2015-09-22 01:31:27.409 265 11064.79 151.47 54842.68 88888.00 2015-09-22 01:31:27.909 265 11064.82 151.46 54842.59 88888.00 2015-09-22 01:31:28.409 265 11064.85 151.46 54842.60 88888.00 2015-09-22 01:31:28.909 265 11064.86 151.46 54842.60 88888.00 2015-09-22 01:31:29.409 265 11064.88 151.47 54842.59 88888.00 2015-09-22 01:31:29.909 265 11064.88 151.54 54842.56 88888.00 2015-09-22 01:31:30.409 265 11064.86 151.55 54842.47 88888.00 2015-09-22 01:31:30.909 265 11064.91 151.59 54842.39 88888.00 2015-09-22 01:31:31.409 265 11064.89 151.55 54842.40 88888.00 2015-09-22 01:31:31.909 265 11064.91 151.55 54842.39 88888.00 2015-09-22 01:31:32.409 265 11064.98 151.60 54842.34 88888.00 2015-09-22 01:31:32.909 265 11064.99 151.60 54842.35 88888.00 2015-09-22 01:31:33.409 265 11064.93 151.59 54842.30 88888.00 2015-09-22 01:31:33.909 265 11064.99 151.60 54842.26 88888.00 2015-09-22 01:31:34.409 265 11065.05 151.61 54842.23 88888.00 2015-09-22 01:31:34.909 265 11065.08 151.64 54842.22 88888.00 2015-09-22 01:31:35.409 265 11065.08 151.63 54842.20 88888.00 2015-09-22 01:31:35.909 265 11065.14 151.62 54842.10 88888.00 2015-09-22 01:31:36.409 265 11065.09 151.62 54842.11 88888.00 2015-09-22 01:31:36.909 265 11065.10 151.64 54842.06 88888.00 2015-09-22 01:31:37.409 265 11065.19 151.68 54842.07 88888.00 2015-09-22 01:31:37.909 265 11065.17 151.72 54842.10 88888.00 2015-09-22 01:31:38.409 265 11065.20 151.73 54842.08 88888.00 2015-09-22 01:31:38.909 265 11065.25 151.72 54841.97 88888.00 2015-09-22 01:31:39.409 265 11065.25 151.70 54841.93 88888.00 2015-09-22 01:31:39.909 265 11065.27 151.70 54841.93 88888.00 2015-09-22 01:31:40.409 265 11065.26 151.72 54841.90 88888.00 2015-09-22 01:31:40.909 265 11065.32 151.72 54841.85 88888.00 2015-09-22 01:31:41.409 265 11065.32 151.68 54841.81 88888.00 2015-09-22 01:31:41.909 265 11065.30 151.67 54841.80 88888.00 2015-09-22 01:31:42.409 265 11065.32 151.70 54841.76 88888.00 2015-09-22 01:31:42.909 265 11065.37 151.71 54841.70 88888.00 2015-09-22 01:31:43.409 265 11065.35 151.73 54841.67 88888.00 2015-09-22 01:31:43.909 265 11065.33 151.89 54841.63 88888.00 2015-09-22 01:31:44.409 265 11065.37 151.88 54841.53 88888.00 2015-09-22 01:31:44.909 265 11065.33 151.87 54841.50 88888.00 2015-09-22 01:31:45.409 265 11065.36 151.85 54841.50 88888.00 2015-09-22 01:31:45.909 265 11065.36 151.85 54841.54 88888.00 2015-09-22 01:31:46.409 265 11065.29 151.86 54841.50 88888.00 2015-09-22 01:31:46.909 265 11065.26 151.90 54841.44 88888.00 2015-09-22 01:31:47.409 265 11065.31 151.90 54841.45 88888.00 2015-09-22 01:31:47.909 265 11065.30 151.93 54841.44 88888.00 2015-09-22 01:31:48.409 265 11065.33 151.96 54841.35 88888.00 2015-09-22 01:31:48.909 265 11065.36 152.01 54841.37 88888.00 2015-09-22 01:31:49.409 265 11065.35 152.02 54841.34 88888.00 2015-09-22 01:31:49.909 265 11065.41 152.06 54841.29 88888.00 2015-09-22 01:31:50.409 265 11065.42 152.10 54841.21 88888.00 2015-09-22 01:31:50.909 265 11065.40 152.10 54841.15 88888.00 2015-09-22 01:31:51.409 265 11065.41 152.14 54841.06 88888.00 2015-09-22 01:31:51.909 265 11065.38 152.19 54841.17 88888.00 2015-09-22 01:31:52.409 265 11065.35 152.19 54841.14 88888.00 2015-09-22 01:31:52.909 265 11065.42 152.15 54841.09 88888.00 2015-09-22 01:31:53.409 265 11065.45 152.18 54841.06 88888.00 2015-09-22 01:31:53.909 265 11065.55 152.23 54841.02 88888.00 2015-09-22 01:31:54.409 265 11065.56 152.20 54841.01 88888.00 2015-09-22 01:31:54.909 265 11065.51 152.21 54841.03 88888.00 2015-09-22 01:31:55.409 265 11065.53 152.24 54840.96 88888.00 2015-09-22 01:31:55.909 265 11065.57 152.27 54840.96 88888.00 2015-09-22 01:31:56.409 265 11065.58 152.30 54840.92 88888.00 2015-09-22 01:31:56.909 265 11065.57 152.33 54840.92 88888.00 2015-09-22 01:31:57.409 265 11065.59 152.37 54840.97 88888.00 2015-09-22 01:31:57.909 265 11065.66 152.39 54840.93 88888.00 2015-09-22 01:31:58.409 265 11065.61 152.43 54840.89 88888.00 2015-09-22 01:31:58.909 265 11065.61 152.39 54840.84 88888.00 2015-09-22 01:31:59.409 265 11065.62 152.48 54840.88 88888.00 2015-09-22 01:31:59.909 265 11065.61 152.49 54840.87 88888.00 2015-09-22 01:32:00.409 265 11065.67 152.48 54840.76 88888.00 2015-09-22 01:32:00.909 265 11065.67 152.44 54840.59 88888.00 2015-09-22 01:32:01.409 265 11065.67 152.44 54840.57 88888.00 2015-09-22 01:32:01.909 265 11065.67 152.52 54840.50 88888.00 2015-09-22 01:32:02.409 265 11065.66 152.53 54840.55 88888.00 2015-09-22 01:32:02.909 265 11065.68 152.55 54840.52 88888.00 2015-09-22 01:32:03.409 265 11065.67 152.58 54840.46 88888.00 2015-09-22 01:32:03.909 265 11065.76 152.60 54840.44 88888.00 2015-09-22 01:32:04.409 265 11065.73 152.63 54840.38 88888.00 2015-09-22 01:32:04.909 265 11065.67 152.68 54840.35 88888.00 2015-09-22 01:32:05.409 265 11065.76 152.66 54840.31 88888.00 2015-09-22 01:32:05.909 265 11065.78 152.68 54840.28 88888.00 2015-09-22 01:32:06.409 265 11065.77 152.70 54840.27 88888.00 2015-09-22 01:32:06.909 265 11065.74 152.70 54840.22 88888.00 2015-09-22 01:32:07.409 265 11065.74 152.73 54840.20 88888.00 2015-09-22 01:32:07.909 265 11065.78 152.77 54840.15 88888.00 2015-09-22 01:32:08.409 265 11065.79 152.77 54840.12 88888.00 2015-09-22 01:32:08.909 265 11065.82 152.73 54840.09 88888.00 2015-09-22 01:32:09.409 265 11065.79 152.82 54840.06 88888.00 2015-09-22 01:32:09.909 265 11065.82 152.83 54840.01 88888.00 2015-09-22 01:32:10.409 265 11065.87 152.86 54840.00 88888.00 2015-09-22 01:32:10.909 265 11065.85 152.89 54840.31 88888.00 2015-09-22 01:32:11.409 265 11065.84 152.90 54840.54 88888.00 2015-09-22 01:32:11.909 265 11065.85 152.91 54840.23 88888.00 2015-09-22 01:32:12.409 265 11065.84 152.96 54840.03 88888.00 2015-09-22 01:32:12.909 265 11065.89 153.04 54839.98 88888.00 2015-09-22 01:32:13.409 265 11065.92 153.04 54839.97 88888.00 2015-09-22 01:32:13.909 265 11065.89 153.03 54839.93 88888.00 2015-09-22 01:32:14.409 265 11065.83 153.05 54839.97 88888.00 2015-09-22 01:32:14.909 265 11065.80 153.05 54840.24 88888.00 2015-09-22 01:32:15.409 265 11065.80 153.02 54840.06 88888.00 2015-09-22 01:32:15.909 265 11065.87 153.07 54839.86 88888.00 2015-09-22 01:32:16.409 265 11065.87 153.12 54839.77 88888.00 2015-09-22 01:32:16.909 265 11065.87 153.11 54839.83 88888.00 2015-09-22 01:32:17.409 265 11065.90 153.19 54839.76 88888.00 2015-09-22 01:32:17.909 265 11065.92 153.23 54839.69 88888.00 2015-09-22 01:32:18.409 265 11065.93 153.16 54839.59 88888.00 2015-09-22 01:32:18.909 265 11065.93 153.20 54839.63 88888.00 2015-09-22 01:32:19.409 265 11065.93 153.27 54839.62 88888.00 2015-09-22 01:32:19.909 265 11065.93 153.32 54839.59 88888.00 2015-09-22 01:32:20.409 265 11065.97 153.29 54839.57 88888.00 2015-09-22 01:32:20.909 265 11065.93 153.27 54839.58 88888.00 2015-09-22 01:32:21.409 265 11065.95 153.28 54839.52 88888.00 2015-09-22 01:32:21.909 265 11065.99 153.31 54839.56 88888.00 2015-09-22 01:32:22.409 265 11066.03 153.36 54839.54 88888.00 2015-09-22 01:32:22.909 265 11066.03 153.38 54839.53 88888.00 2015-09-22 01:32:23.409 265 11066.00 153.44 54839.60 88888.00 2015-09-22 01:32:23.909 265 11066.00 153.46 54839.59 88888.00 2015-09-22 01:32:24.409 265 11065.98 153.46 54839.57 88888.00 2015-09-22 01:32:24.909 265 11066.01 153.47 54839.51 88888.00 2015-09-22 01:32:25.409 265 11066.01 153.50 54839.49 88888.00 2015-09-22 01:32:25.909 265 11066.03 153.49 54839.50 88888.00 2015-09-22 01:32:26.409 265 11066.01 153.54 54839.45 88888.00 2015-09-22 01:32:26.909 265 11066.04 153.55 54839.47 88888.00 2015-09-22 01:32:27.409 265 11066.05 153.51 54839.50 88888.00 2015-09-22 01:32:27.909 265 11066.01 153.50 54839.56 88888.00 2015-09-22 01:32:28.409 265 11066.01 153.54 54839.60 88888.00 2015-09-22 01:32:28.909 265 11066.05 153.59 54839.54 88888.00 2015-09-22 01:32:29.409 265 11066.06 153.58 54839.48 88888.00 2015-09-22 01:32:29.909 265 11066.00 153.55 54839.45 88888.00 2015-09-22 01:32:30.409 265 11066.01 153.62 54839.49 88888.00 2015-09-22 01:32:30.909 265 11066.03 153.67 54839.48 88888.00 2015-09-22 01:32:31.409 265 11066.03 153.72 54839.48 88888.00 2015-09-22 01:32:31.909 265 11066.05 153.73 54839.47 88888.00 2015-09-22 01:32:32.409 265 11066.05 153.75 54839.47 88888.00 2015-09-22 01:32:32.909 265 11066.08 153.76 54839.50 88888.00 2015-09-22 01:32:33.409 265 11066.04 153.80 54839.51 88888.00 2015-09-22 01:32:33.909 265 11065.97 153.78 54839.42 88888.00 2015-09-22 01:32:34.409 265 11066.01 153.80 54839.42 88888.00 2015-09-22 01:32:34.909 265 11065.99 153.80 54839.38 88888.00 2015-09-22 01:32:35.409 265 11065.94 153.80 54839.44 88888.00 2015-09-22 01:32:35.909 265 11065.97 153.82 54839.45 88888.00 2015-09-22 01:32:36.409 265 11066.01 153.83 54839.42 88888.00 2015-09-22 01:32:36.909 265 11066.04 153.84 54839.45 88888.00 2015-09-22 01:32:37.409 265 11066.04 153.87 54839.41 88888.00 2015-09-22 01:32:37.909 265 11066.01 153.92 54839.34 88888.00 2015-09-22 01:32:38.409 265 11066.03 153.90 54839.34 88888.00 2015-09-22 01:32:38.909 265 11066.08 153.87 54839.01 88888.00 2015-09-22 01:32:39.409 265 11066.09 153.93 54838.73 88888.00 2015-09-22 01:32:39.909 265 11066.06 153.93 54838.77 88888.00 2015-09-22 01:32:40.409 265 11066.10 153.92 54838.90 88888.00 2015-09-22 01:32:40.909 265 11066.09 153.95 54838.92 88888.00 2015-09-22 01:32:41.409 265 11066.05 153.97 54838.90 88888.00 2015-09-22 01:32:41.909 265 11066.05 154.05 54839.05 88888.00 2015-09-22 01:32:42.409 265 11066.05 154.07 54839.44 88888.00 2015-09-22 01:32:42.909 265 11066.06 154.08 54839.57 88888.00 2015-09-22 01:32:43.409 265 11066.04 154.05 54839.60 88888.00 2015-09-22 01:32:43.909 265 11066.04 154.03 54839.58 88888.00 2015-09-22 01:32:44.409 265 11066.03 154.06 54839.57 88888.00 2015-09-22 01:32:44.909 265 11065.99 154.08 54839.51 88888.00 2015-09-22 01:32:45.409 265 11066.00 154.09 54839.53 88888.00 2015-09-22 01:32:45.909 265 11066.00 154.16 54839.83 88888.00 2015-09-22 01:32:46.409 265 11065.98 154.14 54839.56 88888.00 2015-09-22 01:32:46.909 265 11066.04 154.10 54839.35 88888.00 2015-09-22 01:32:47.409 265 11066.08 154.12 54839.33 88888.00 2015-09-22 01:32:47.909 265 11066.08 154.20 54839.30 88888.00 2015-09-22 01:32:48.409 265 11066.06 154.20 54839.30 88888.00 2015-09-22 01:32:48.909 265 11066.04 154.18 54839.27 88888.00 2015-09-22 01:32:49.409 265 11066.00 154.18 54839.30 88888.00 2015-09-22 01:32:49.909 265 11066.00 154.25 54839.26 88888.00 2015-09-22 01:32:50.409 265 11066.03 154.32 54839.22 88888.00 2015-09-22 01:32:50.909 265 11066.04 154.38 54839.32 88888.00 2015-09-22 01:32:51.409 265 11066.05 154.35 54839.38 88888.00 2015-09-22 01:32:51.909 265 11065.98 154.37 54839.38 88888.00 2015-09-22 01:32:52.409 265 11065.95 154.42 54839.40 88888.00 2015-09-22 01:32:52.909 265 11065.95 154.44 54839.42 88888.00 2015-09-22 01:32:53.409 265 11065.95 154.46 54839.43 88888.00 2015-09-22 01:32:53.909 265 11065.97 154.41 54839.43 88888.00 2015-09-22 01:32:54.409 265 11065.90 154.40 54839.42 88888.00 2015-09-22 01:32:54.909 265 11065.90 154.42 54839.45 88888.00 2015-09-22 01:32:55.409 265 11065.90 154.41 54839.44 88888.00 2015-09-22 01:32:55.909 265 11065.90 154.44 54839.43 88888.00 2015-09-22 01:32:56.409 265 11065.90 154.42 54839.41 88888.00 2015-09-22 01:32:56.909 265 11065.82 154.38 54839.54 88888.00 2015-09-22 01:32:57.409 265 11065.77 154.40 54839.45 88888.00 2015-09-22 01:32:57.909 265 11065.79 154.44 54839.38 88888.00 2015-09-22 01:32:58.409 265 11065.80 154.51 54839.38 88888.00 2015-09-22 01:32:58.909 265 11065.76 154.50 54839.51 88888.00 2015-09-22 01:32:59.409 265 11065.68 154.50 54839.54 88888.00 2015-09-22 01:32:59.909 265 11065.71 154.52 54839.49 88888.00 2015-09-22 01:33:00.409 265 11065.76 154.51 54839.48 88888.00 2015-09-22 01:33:00.909 265 11065.71 154.49 54839.50 88888.00 2015-09-22 01:33:01.409 265 11065.66 154.46 54839.47 88888.00 2015-09-22 01:33:01.909 265 11065.62 154.51 54839.45 88888.00 2015-09-22 01:33:02.409 265 11065.58 154.50 54839.44 88888.00 2015-09-22 01:33:02.909 265 11065.59 154.52 54839.45 88888.00 2015-09-22 01:33:03.409 265 11065.56 154.56 54839.48 88888.00 2015-09-22 01:33:03.909 265 11065.51 154.55 54839.44 88888.00 2015-09-22 01:33:04.409 265 11065.45 154.55 54839.40 88888.00 2015-09-22 01:33:04.909 265 11065.48 154.59 54839.47 88888.00 2015-09-22 01:33:05.409 265 11065.40 154.59 54839.45 88888.00 2015-09-22 01:33:05.909 265 11065.36 154.55 54839.47 88888.00 2015-09-22 01:33:06.409 265 11065.37 154.54 54839.54 88888.00 2015-09-22 01:33:06.909 265 11065.32 154.55 54839.54 88888.00 2015-09-22 01:33:07.409 265 11065.25 154.59 54839.57 88888.00 2015-09-22 01:33:07.909 265 11065.33 154.60 54839.57 88888.00 2015-09-22 01:33:08.409 265 11065.33 154.58 54839.58 88888.00 2015-09-22 01:33:08.909 265 11065.26 154.55 54839.60 88888.00 2015-09-22 01:33:09.409 265 11065.21 154.57 54839.69 88888.00 2015-09-22 01:33:09.909 265 11065.17 154.57 54839.73 88888.00 2015-09-22 01:33:10.409 265 11065.22 154.56 54839.63 88888.00 2015-09-22 01:33:10.909 265 11065.15 154.61 54839.67 88888.00 2015-09-22 01:33:11.409 265 11065.14 154.66 54839.68 88888.00 2015-09-22 01:33:11.909 265 11065.16 154.65 54839.70 88888.00 2015-09-22 01:33:12.409 265 11065.19 154.73 54839.78 88888.00 2015-09-22 01:33:12.909 265 11065.12 154.76 54839.88 88888.00 2015-09-22 01:33:13.409 265 11065.08 154.73 54839.91 88888.00 2015-09-22 01:33:13.909 265 11065.08 154.74 54839.89 88888.00 2015-09-22 01:33:14.409 265 11065.03 154.76 54839.83 88888.00 2015-09-22 01:33:14.909 265 11064.99 154.75 54839.78 88888.00 2015-09-22 01:33:15.409 265 11064.94 154.76 54839.78 88888.00 2015-09-22 01:33:15.909 265 11064.90 154.73 54839.78 88888.00 2015-09-22 01:33:16.409 265 11064.94 154.75 54839.74 88888.00 2015-09-22 01:33:16.909 265 11064.89 154.74 54839.79 88888.00 2015-09-22 01:33:17.409 265 11064.84 154.75 54839.84 88888.00 2015-09-22 01:33:17.909 265 11064.80 154.72 54839.84 88888.00 2015-09-22 01:33:18.409 265 11064.78 154.73 54839.78 88888.00 2015-09-22 01:33:18.909 265 11064.79 154.71 54839.80 88888.00 2015-09-22 01:33:19.409 265 11064.74 154.71 54839.83 88888.00 2015-09-22 01:33:19.909 265 11064.75 154.73 54839.87 88888.00 2015-09-22 01:33:20.409 265 11064.72 154.71 54839.92 88888.00 2015-09-22 01:33:20.909 265 11064.73 154.74 54839.95 88888.00 2015-09-22 01:33:21.409 265 11064.65 154.75 54840.00 88888.00 2015-09-22 01:33:21.909 265 11064.61 154.74 54840.02 88888.00 2015-09-22 01:33:22.409 265 11064.56 154.67 54840.05 88888.00 2015-09-22 01:33:22.909 265 11064.48 154.65 54839.98 88888.00 2015-09-22 01:33:23.409 265 11064.48 154.71 54840.07 88888.00 2015-09-22 01:33:23.909 265 11064.47 154.68 54840.18 88888.00 2015-09-22 01:33:24.409 265 11064.43 154.67 54840.13 88888.00 2015-09-22 01:33:24.909 265 11064.36 154.71 54840.15 88888.00 2015-09-22 01:33:25.409 265 11064.33 154.73 54840.28 88888.00 2015-09-22 01:33:25.909 265 11064.35 154.73 54840.36 88888.00 2015-09-22 01:33:26.409 265 11064.35 154.74 54840.30 88888.00 2015-09-22 01:33:26.909 265 11064.27 154.75 54840.21 88888.00 2015-09-22 01:33:27.409 265 11064.25 154.74 54840.22 88888.00 2015-09-22 01:33:27.909 265 11064.23 154.69 54840.30 88888.00 2015-09-22 01:33:28.409 265 11064.17 154.69 54840.38 88888.00 2015-09-22 01:33:28.909 265 11064.15 154.72 54840.40 88888.00 2015-09-22 01:33:29.409 265 11064.10 154.69 54840.40 88888.00 2015-09-22 01:33:29.909 265 11064.10 154.68 54840.37 88888.00 2015-09-22 01:33:30.409 265 11064.04 154.72 54840.37 88888.00 2015-09-22 01:33:30.909 265 11064.02 154.73 54840.44 88888.00 2015-09-22 01:33:31.409 265 11064.06 154.75 54840.54 88888.00 2015-09-22 01:33:31.909 265 11063.97 154.74 54840.59 88888.00 2015-09-22 01:33:32.409 265 11063.91 154.74 54840.61 88888.00 2015-09-22 01:33:32.909 265 11063.89 154.73 54840.63 88888.00 2015-09-22 01:33:33.409 265 11063.85 154.73 54840.64 88888.00 2015-09-22 01:33:33.909 265 11063.84 154.73 54840.65 88888.00 2015-09-22 01:33:34.409 265 11063.80 154.72 54840.64 88888.00 2015-09-22 01:33:34.909 265 11063.74 154.73 54840.65 88888.00 2015-09-22 01:33:35.409 265 11063.74 154.71 54840.70 88888.00 2015-09-22 01:33:35.909 265 11063.70 154.69 54840.85 88888.00 2015-09-22 01:33:36.409 265 11063.62 154.73 54840.88 88888.00 2015-09-22 01:33:36.909 265 11063.57 154.64 54840.87 88888.00 2015-09-22 01:33:37.409 265 11063.53 154.66 54840.88 88888.00 2015-09-22 01:33:37.909 265 11063.55 154.64 54840.93 88888.00 2015-09-22 01:33:38.409 265 11063.52 154.63 54841.00 88888.00 2015-09-22 01:33:38.909 265 11063.47 154.71 54840.92 88888.00 2015-09-22 01:33:39.409 265 11063.42 154.67 54840.93 88888.00 2015-09-22 01:33:39.909 265 11063.38 154.68 54841.10 88888.00 2015-09-22 01:33:40.409 265 11063.31 154.68 54841.09 88888.00 2015-09-22 01:33:40.909 265 11063.17 154.60 54841.16 88888.00 2015-09-22 01:33:41.409 265 11063.21 154.59 54841.18 88888.00 2015-09-22 01:33:41.909 265 11063.21 154.61 54841.21 88888.00 2015-09-22 01:33:42.409 265 11063.25 154.59 54841.27 88888.00 2015-09-22 01:33:42.909 265 11063.17 154.59 54841.28 88888.00 2015-09-22 01:33:43.409 265 11063.16 154.66 54841.31 88888.00 2015-09-22 01:33:43.909 265 11063.10 154.63 54841.55 88888.00 2015-09-22 01:33:44.409 265 11063.02 154.60 54841.52 88888.00 2015-09-22 01:33:44.909 265 11062.96 154.64 54841.43 88888.00 2015-09-22 01:33:45.409 265 11062.92 154.65 54841.35 88888.00 2015-09-22 01:33:45.909 265 11062.86 154.59 54841.40 88888.00 2015-09-22 01:33:46.409 265 11062.86 154.55 54841.40 88888.00 2015-09-22 01:33:46.909 265 11062.76 154.58 54841.42 88888.00 2015-09-22 01:33:47.409 265 11062.80 154.58 54841.43 88888.00 2015-09-22 01:33:47.909 265 11062.80 154.54 54841.52 88888.00 2015-09-22 01:33:48.409 265 11062.74 154.55 54841.54 88888.00 2015-09-22 01:33:48.909 265 11062.65 154.55 54841.56 88888.00 2015-09-22 01:33:49.409 265 11062.61 154.56 54841.58 88888.00 2015-09-22 01:33:49.909 265 11062.54 154.52 54841.53 88888.00 2015-09-22 01:33:50.409 265 11062.49 154.55 54841.58 88888.00 2015-09-22 01:33:50.909 265 11062.47 154.51 54841.71 88888.00 2015-09-22 01:33:51.409 265 11062.43 154.48 54841.73 88888.00 2015-09-22 01:33:51.909 265 11062.38 154.51 54841.75 88888.00 2015-09-22 01:33:52.409 265 11062.32 154.54 54841.76 88888.00 2015-09-22 01:33:52.909 265 11062.32 154.52 54841.72 88888.00 2015-09-22 01:33:53.409 265 11062.28 154.52 54841.80 88888.00 2015-09-22 01:33:53.909 265 11062.27 154.50 54841.91 88888.00 2015-09-22 01:33:54.409 265 11062.21 154.50 54841.88 88888.00 2015-09-22 01:33:54.909 265 11062.19 154.54 54841.88 88888.00 2015-09-22 01:33:55.409 265 11062.14 154.52 54841.88 88888.00 2015-09-22 01:33:55.909 265 11062.11 154.47 54841.90 88888.00 2015-09-22 01:33:56.409 265 11062.02 154.46 54842.00 88888.00 2015-09-22 01:33:56.909 265 11061.98 154.46 54842.03 88888.00 2015-09-22 01:33:57.409 265 11061.93 154.48 54842.10 88888.00 2015-09-22 01:33:57.909 265 11061.93 154.47 54842.08 88888.00 2015-09-22 01:33:58.409 265 11061.93 154.48 54842.05 88888.00 2015-09-22 01:33:58.909 265 11061.93 154.50 54842.06 88888.00 2015-09-22 01:33:59.409 265 11061.85 154.47 54842.05 88888.00 2015-09-22 01:33:59.909 265 11061.80 154.46 54842.11 88888.00 2015-09-22 01:34:00.409 265 11061.77 154.42 54842.14 88888.00 2015-09-22 01:34:00.909 265 11061.76 154.39 54842.22 88888.00 2015-09-22 01:34:01.409 265 11061.74 154.40 54842.17 88888.00 2015-09-22 01:34:01.909 265 11061.63 154.40 54842.23 88888.00 2015-09-22 01:34:02.410 265 11061.61 154.37 54842.29 88888.00 2015-09-22 01:34:02.910 265 11061.59 154.40 54842.34 88888.00 2015-09-22 01:34:03.410 265 11061.55 154.41 54842.33 88888.00 2015-09-22 01:34:03.910 265 11061.49 154.40 54842.34 88888.00 2015-09-22 01:34:04.410 265 11061.46 154.30 54842.32 88888.00 2015-09-22 01:34:04.910 265 11061.41 154.30 54842.31 88888.00 2015-09-22 01:34:05.410 265 11061.37 154.33 54842.28 88888.00 2015-09-22 01:34:05.910 265 11061.32 154.32 54842.34 88888.00 2015-09-22 01:34:06.410 265 11061.30 154.33 54842.40 88888.00 2015-09-22 01:34:06.910 265 11061.29 154.30 54842.41 88888.00 2015-09-22 01:34:07.410 265 11061.23 154.30 54842.43 88888.00 2015-09-22 01:34:07.910 265 11061.20 154.31 54842.45 88888.00 2015-09-22 01:34:08.410 265 11061.20 154.30 54842.55 88888.00 2015-09-22 01:34:08.910 265 11061.19 154.27 54842.67 88888.00 2015-09-22 01:34:09.410 265 11061.14 154.27 54842.73 88888.00 2015-09-22 01:34:09.910 265 11061.08 154.26 54842.74 88888.00 2015-09-22 01:34:10.410 265 11061.04 154.21 54842.70 88888.00 2015-09-22 01:34:10.910 265 11061.01 154.25 54842.75 88888.00 2015-09-22 01:34:11.410 265 11060.95 154.26 54842.83 88888.00 2015-09-22 01:34:11.910 265 11060.92 154.26 54842.81 88888.00 2015-09-22 01:34:12.410 265 11060.87 154.27 54842.81 88888.00 2015-09-22 01:34:12.910 265 11060.86 154.21 54842.89 88888.00 2015-09-22 01:34:13.410 265 11060.87 154.20 54842.80 88888.00 2015-09-22 01:34:13.910 265 11060.76 154.18 54842.87 88888.00 2015-09-22 01:34:14.410 265 11060.71 154.14 54842.95 88888.00 2015-09-22 01:34:14.910 265 11060.70 154.13 54843.00 88888.00 2015-09-22 01:34:15.410 265 11060.65 154.16 54842.91 88888.00 2015-09-22 01:34:15.910 265 11060.59 154.12 54842.91 88888.00 2015-09-22 01:34:16.410 265 11060.50 154.03 54842.92 88888.00 2015-09-22 01:34:16.910 265 11060.49 154.06 54842.91 88888.00 2015-09-22 01:34:17.410 265 11060.44 154.08 54842.93 88888.00 2015-09-22 01:34:17.910 265 11060.40 154.08 54843.01 88888.00 2015-09-22 01:34:18.410 265 11060.39 154.09 54842.94 88888.00 2015-09-22 01:34:18.910 265 11060.34 154.08 54842.99 88888.00 2015-09-22 01:34:19.410 265 11060.27 154.07 54843.03 88888.00 2015-09-22 01:34:19.910 265 11060.25 154.09 54843.02 88888.00 2015-09-22 01:34:20.410 265 11060.20 154.04 54843.04 88888.00 2015-09-22 01:34:20.910 265 11060.09 154.05 54843.09 88888.00 2015-09-22 01:34:21.410 265 11060.07 154.05 54843.11 88888.00 2015-09-22 01:34:21.910 265 11060.05 154.03 54843.07 88888.00 2015-09-22 01:34:22.410 265 11060.01 154.07 54843.14 88888.00 2015-09-22 01:34:22.910 265 11059.97 154.05 54843.16 88888.00 2015-09-22 01:34:23.410 265 11059.92 154.01 54843.17 88888.00 2015-09-22 01:34:23.910 265 11059.94 154.01 54843.26 88888.00 2015-09-22 01:34:24.410 265 11059.86 154.03 54843.37 88888.00 2015-09-22 01:34:24.910 265 11059.76 154.03 54843.44 88888.00 2015-09-22 01:34:25.410 265 11059.68 153.95 54843.49 88888.00 2015-09-22 01:34:25.910 265 11059.70 153.89 54843.52 88888.00 2015-09-22 01:34:26.410 265 11059.60 153.88 54843.54 88888.00 2015-09-22 01:34:26.910 265 11059.52 153.87 54843.54 88888.00 2015-09-22 01:34:27.410 265 11059.54 153.82 54843.59 88888.00 2015-09-22 01:34:27.910 265 11059.47 153.83 54843.54 88888.00 2015-09-22 01:34:28.410 265 11059.50 153.81 54843.53 88888.00 2015-09-22 01:34:28.910 265 11059.46 153.82 54843.59 88888.00 2015-09-22 01:34:29.410 265 11059.42 153.88 54843.60 88888.00 2015-09-22 01:34:29.910 265 11059.33 153.87 54843.56 88888.00 2015-09-22 01:34:30.410 265 11059.26 153.79 54843.54 88888.00 2015-09-22 01:34:30.910 265 11059.24 153.82 54843.62 88888.00 2015-09-22 01:34:31.410 265 11059.16 153.83 54843.63 88888.00 2015-09-22 01:34:31.910 265 11059.09 153.84 54843.65 88888.00 2015-09-22 01:34:32.410 265 11059.05 153.80 54843.74 88888.00 2015-09-22 01:34:32.910 265 11059.02 153.80 54843.72 88888.00 2015-09-22 01:34:33.410 265 11058.99 153.80 54843.69 88888.00 2015-09-22 01:34:33.910 265 11058.94 153.81 54843.65 88888.00 2015-09-22 01:34:34.410 265 11058.84 153.71 54843.59 88888.00 2015-09-22 01:34:34.910 265 11058.72 153.70 54843.61 88888.00 2015-09-22 01:34:35.410 265 11058.78 153.74 54843.71 88888.00 2015-09-22 01:34:35.910 265 11058.76 153.70 54843.69 88888.00 2015-09-22 01:34:36.410 265 11058.71 153.70 54843.78 88888.00 2015-09-22 01:34:36.910 265 11058.61 153.66 54843.83 88888.00 2015-09-22 01:34:37.410 265 11058.61 153.64 54843.82 88888.00 2015-09-22 01:34:37.910 265 11058.53 153.68 54843.82 88888.00 2015-09-22 01:34:38.410 265 11058.50 153.64 54843.84 88888.00 2015-09-22 01:34:38.910 265 11058.46 153.59 54843.92 88888.00 2015-09-22 01:34:39.410 265 11058.47 153.62 54844.00 88888.00 2015-09-22 01:34:39.910 265 11058.46 153.62 54844.00 88888.00 2015-09-22 01:34:40.410 265 11058.40 153.59 54843.96 88888.00 2015-09-22 01:34:40.910 265 11058.30 153.58 54844.03 88888.00 2015-09-22 01:34:41.410 265 11058.29 153.55 54844.07 88888.00 2015-09-22 01:34:41.910 265 11058.30 153.53 54844.19 88888.00 2015-09-22 01:34:42.410 265 11058.31 153.53 54844.15 88888.00 2015-09-22 01:34:42.910 265 11058.30 153.47 54844.15 88888.00 2015-09-22 01:34:43.410 265 11058.22 153.48 54844.22 88888.00 2015-09-22 01:34:43.910 265 11058.16 153.46 54844.24 88888.00 2015-09-22 01:34:44.410 265 11058.15 153.42 54844.27 88888.00 2015-09-22 01:34:44.910 265 11058.13 153.44 54844.25 88888.00 2015-09-22 01:34:45.410 265 11058.05 153.45 54844.25 88888.00 2015-09-22 01:34:45.910 265 11058.05 153.39 54844.30 88888.00 2015-09-22 01:34:46.410 265 11058.01 153.37 54844.23 88888.00 2015-09-22 01:34:46.910 265 11057.95 153.38 54844.19 88888.00 2015-09-22 01:34:47.410 265 11057.92 153.41 54844.27 88888.00 2015-09-22 01:34:47.910 265 11057.83 153.42 54844.26 88888.00 2015-09-22 01:34:48.410 265 11057.75 153.42 54844.26 88888.00 2015-09-22 01:34:48.910 265 11057.68 153.42 54844.24 88888.00 2015-09-22 01:34:49.410 265 11057.64 153.37 54844.28 88888.00 2015-09-22 01:34:49.910 265 11057.62 153.39 54844.28 88888.00 2015-09-22 01:34:50.410 265 11057.58 153.36 54844.34 88888.00 2015-09-22 01:34:50.910 265 11057.46 153.37 54844.35 88888.00 2015-09-22 01:34:51.410 265 11057.45 153.32 54844.31 88888.00 2015-09-22 01:34:51.910 265 11057.43 153.31 54844.31 88888.00 2015-09-22 01:34:52.410 265 11057.40 153.29 54844.32 88888.00 2015-09-22 01:34:52.910 265 11057.37 153.28 54844.34 88888.00 2015-09-22 01:34:53.410 265 11057.30 153.31 54844.41 88888.00 2015-09-22 01:34:53.910 265 11057.27 153.30 54844.40 88888.00 2015-09-22 01:34:54.410 265 11057.22 153.25 54844.35 88888.00 2015-09-22 01:34:54.910 265 11057.09 153.21 54844.41 88888.00 2015-09-22 01:34:55.410 265 11057.09 153.22 54844.51 88888.00 2015-09-22 01:34:55.910 265 11057.04 153.17 54844.40 88888.00 2015-09-22 01:34:56.410 265 11057.00 153.16 54844.41 88888.00 2015-09-22 01:34:56.910 265 11056.95 153.14 54844.42 88888.00 2015-09-22 01:34:57.410 265 11056.95 153.07 54844.45 88888.00 2015-09-22 01:34:57.910 265 11056.96 153.03 54844.50 88888.00 2015-09-22 01:34:58.410 265 11056.95 153.05 54844.47 88888.00 2015-09-22 01:34:58.910 265 11056.95 153.08 54844.48 88888.00 2015-09-22 01:34:59.410 265 11056.94 153.12 54844.57 88888.00 2015-09-22 01:34:59.910 265 11056.91 153.17 54844.57 88888.00 2015-09-22 01:35:00.410 265 11056.91 153.19 54844.51 88888.00 2015-09-22 01:35:00.910 265 11056.89 153.23 54844.59 88888.00 2015-09-22 01:35:01.410 265 11056.85 153.22 54844.60 88888.00 2015-09-22 01:35:01.910 265 11056.84 153.21 54844.58 88888.00 2015-09-22 01:35:02.410 265 11056.80 153.27 54844.60 88888.00 2015-09-22 01:35:02.910 265 11056.74 153.29 54844.54 88888.00 2015-09-22 01:35:03.410 265 11056.68 153.31 54844.60 88888.00 2015-09-22 01:35:03.910 265 11056.64 153.27 54844.57 88888.00 2015-09-22 01:35:04.410 265 11056.65 153.25 54844.58 88888.00 2015-09-22 01:35:04.910 265 11056.63 153.25 54844.60 88888.00 2015-09-22 01:35:05.410 265 11056.57 153.22 54844.60 88888.00 2015-09-22 01:35:05.910 265 11056.53 153.29 54844.60 88888.00 2015-09-22 01:35:06.410 265 11056.49 153.27 54844.62 88888.00 2015-09-22 01:35:06.910 265 11056.47 153.23 54844.66 88888.00 2015-09-22 01:35:07.410 265 11056.43 153.22 54844.68 88888.00 2015-09-22 01:35:07.910 265 11056.41 153.23 54844.69 88888.00 2015-09-22 01:35:08.410 265 11056.42 153.19 54844.66 88888.00 2015-09-22 01:35:08.910 265 11056.37 153.24 54844.65 88888.00 2015-09-22 01:35:09.410 265 11056.36 153.21 54844.71 88888.00 2015-09-22 01:35:09.910 265 11056.32 153.11 54844.75 88888.00 2015-09-22 01:35:10.410 265 11056.30 153.06 54844.73 88888.00 2015-09-22 01:35:10.910 265 11056.26 153.11 54844.66 88888.00 2015-09-22 01:35:11.410 265 11056.22 153.11 54844.60 88888.00 2015-09-22 01:35:11.910 265 11056.18 153.08 54844.66 88888.00 2015-09-22 01:35:12.410 265 11056.13 153.05 54844.61 88888.00 2015-09-22 01:35:12.910 265 11056.12 153.08 54844.59 88888.00 2015-09-22 01:35:13.410 265 11056.10 153.08 54844.58 88888.00 2015-09-22 01:35:13.910 265 11056.10 153.07 54844.63 88888.00 2015-09-22 01:35:14.410 265 11056.09 153.06 54844.67 88888.00 2015-09-22 01:35:14.910 265 11056.10 153.06 54844.53 88888.00 2015-09-22 01:35:15.410 265 11056.06 153.06 54844.54 88888.00 2015-09-22 01:35:15.910 265 11055.99 153.05 54844.59 88888.00 2015-09-22 01:35:16.410 265 11055.94 153.03 54844.56 88888.00 2015-09-22 01:35:16.910 265 11055.90 153.00 54844.56 88888.00 2015-09-22 01:35:17.410 265 11055.86 152.99 54844.60 88888.00 2015-09-22 01:35:17.910 265 11055.88 153.04 54844.61 88888.00 2015-09-22 01:35:18.410 265 11055.85 153.08 54844.69 88888.00 2015-09-22 01:35:18.910 265 11055.80 153.09 54844.68 88888.00 2015-09-22 01:35:19.410 265 11055.80 153.05 54844.78 88888.00 2015-09-22 01:35:19.910 265 11055.78 153.04 54844.91 88888.00 2015-09-22 01:35:20.410 265 11055.75 153.05 54844.77 88888.00 2015-09-22 01:35:20.910 265 11055.71 153.08 54844.66 88888.00 2015-09-22 01:35:21.410 265 11055.69 153.05 54844.65 88888.00 2015-09-22 01:35:21.910 265 11055.68 153.02 54844.57 88888.00 2015-09-22 01:35:22.410 265 11055.68 153.03 54844.52 88888.00 2015-09-22 01:35:22.910 265 11055.64 153.02 54844.54 88888.00 2015-09-22 01:35:23.410 265 11055.63 152.99 54844.60 88888.00 2015-09-22 01:35:23.910 265 11055.55 153.02 54844.61 88888.00 2015-09-22 01:35:24.410 265 11055.53 153.00 54844.65 88888.00 2015-09-22 01:35:24.910 265 11055.54 153.03 54844.67 88888.00 2015-09-22 01:35:25.410 265 11055.50 153.04 54844.67 88888.00 2015-09-22 01:35:25.910 265 11055.50 153.06 54844.65 88888.00 2015-09-22 01:35:26.410 265 11055.44 153.06 54844.61 88888.00 2015-09-22 01:35:26.910 265 11055.36 153.00 54844.60 88888.00 2015-09-22 01:35:27.410 265 11055.33 153.04 54844.60 88888.00 2015-09-22 01:35:27.910 265 11055.34 153.00 54844.61 88888.00 2015-09-22 01:35:28.410 265 11055.31 153.02 54844.62 88888.00 2015-09-22 01:35:28.910 265 11055.26 153.02 54844.61 88888.00 2015-09-22 01:35:29.410 265 11055.21 152.98 54844.67 88888.00 2015-09-22 01:35:29.910 265 11055.22 152.95 54844.68 88888.00 2015-09-22 01:35:30.410 265 11055.24 152.94 54844.62 88888.00 2015-09-22 01:35:30.910 265 11055.21 152.96 54844.59 88888.00 2015-09-22 01:35:31.410 265 11055.13 152.95 54844.57 88888.00 2015-09-22 01:35:31.910 265 11055.12 153.00 54844.61 88888.00 2015-09-22 01:35:32.410 265 11055.12 152.99 54844.63 88888.00 2015-09-22 01:35:32.910 265 11055.05 152.98 54844.68 88888.00 2015-09-22 01:35:33.410 265 11055.03 152.97 54844.67 88888.00 2015-09-22 01:35:33.910 265 11055.06 152.97 54844.69 88888.00 2015-09-22 01:35:34.410 265 11055.02 152.96 54844.62 88888.00 2015-09-22 01:35:34.910 265 11055.00 152.97 54844.60 88888.00 2015-09-22 01:35:35.410 265 11055.00 152.95 54844.48 88888.00 2015-09-22 01:35:35.910 265 11054.94 152.95 54844.54 88888.00 2015-09-22 01:35:36.410 265 11054.90 152.95 54844.66 88888.00 2015-09-22 01:35:36.910 265 11054.90 152.99 54844.68 88888.00 2015-09-22 01:35:37.410 265 11054.85 152.99 54844.68 88888.00 2015-09-22 01:35:37.910 265 11054.81 152.97 54844.67 88888.00 2015-09-22 01:35:38.410 265 11054.75 152.95 54844.75 88888.00 2015-09-22 01:35:38.910 265 11054.75 153.00 54844.73 88888.00 2015-09-22 01:35:39.410 265 11054.74 153.03 54844.66 88888.00 2015-09-22 01:35:39.910 265 11054.68 152.98 54844.62 88888.00 2015-09-22 01:35:40.410 265 11054.71 153.00 54844.69 88888.00 2015-09-22 01:35:40.910 265 11054.73 152.99 54844.63 88888.00 2015-09-22 01:35:41.410 265 11054.66 152.97 54844.66 88888.00 2015-09-22 01:35:41.910 265 11054.64 152.95 54844.63 88888.00 2015-09-22 01:35:42.410 265 11054.60 152.91 54844.66 88888.00 2015-09-22 01:35:42.910 265 11054.55 152.92 54844.59 88888.00 2015-09-22 01:35:43.410 265 11054.55 152.94 54844.63 88888.00 2015-09-22 01:35:43.910 265 11054.56 152.94 54844.63 88888.00 2015-09-22 01:35:44.410 265 11054.50 152.94 54844.61 88888.00 2015-09-22 01:35:44.910 265 11054.45 152.91 54844.61 88888.00 2015-09-22 01:35:45.410 265 11054.47 152.90 54844.58 88888.00 2015-09-22 01:35:45.910 265 11054.42 152.90 54844.53 88888.00 2015-09-22 01:35:46.410 265 11054.37 152.95 54844.51 88888.00 2015-09-22 01:35:46.910 265 11054.38 152.92 54844.49 88888.00 2015-09-22 01:35:47.410 265 11054.34 152.94 54844.51 88888.00 2015-09-22 01:35:47.910 265 11054.23 152.92 54844.54 88888.00 2015-09-22 01:35:48.410 265 11054.21 152.92 54844.43 88888.00 2015-09-22 01:35:48.910 265 11054.23 152.91 54844.35 88888.00 2015-09-22 01:35:49.410 265 11054.19 152.90 54844.52 88888.00 2015-09-22 01:35:49.910 265 11054.18 152.92 54844.61 88888.00 2015-09-22 01:35:50.410 265 11054.18 152.89 54844.56 88888.00 2015-09-22 01:35:50.910 265 11054.12 152.90 54844.53 88888.00 2015-09-22 01:35:51.410 265 11054.03 152.90 54844.53 88888.00 2015-09-22 01:35:51.910 265 11054.01 152.90 54844.53 88888.00 2015-09-22 01:35:52.410 265 11054.03 152.90 54844.54 88888.00 2015-09-22 01:35:52.910 265 11054.01 152.92 54844.52 88888.00 2015-09-22 01:35:53.410 265 11053.98 152.96 54844.59 88888.00 2015-09-22 01:35:53.910 265 11053.98 152.97 54844.70 88888.00 2015-09-22 01:35:54.410 265 11053.98 152.95 54844.70 88888.00 2015-09-22 01:35:54.910 265 11053.87 152.90 54844.65 88888.00 2015-09-22 01:35:55.410 265 11053.85 152.89 54844.60 88888.00 2015-09-22 01:35:55.910 265 11053.86 152.94 54844.69 88888.00 2015-09-22 01:35:56.410 265 11053.80 152.95 54844.66 88888.00 2015-09-22 01:35:56.910 265 11053.81 152.97 54844.63 88888.00 2015-09-22 01:35:57.410 265 11053.81 152.92 54844.60 88888.00 2015-09-22 01:35:57.910 265 11053.81 152.91 54844.66 88888.00 2015-09-22 01:35:58.410 265 11053.80 152.91 54844.68 88888.00 2015-09-22 01:35:58.910 265 11053.76 152.87 54844.67 88888.00 2015-09-22 01:35:59.410 265 11053.72 152.89 54844.69 88888.00 2015-09-22 01:35:59.910 265 11053.75 152.90 54844.62 88888.00 2015-09-22 01:36:00.410 265 11053.72 152.89 54844.56 88888.00 2015-09-22 01:36:00.910 265 11053.69 152.90 54844.57 88888.00 2015-09-22 01:36:01.410 265 11053.65 152.91 54844.54 88888.00 2015-09-22 01:36:01.910 265 11053.62 152.87 54844.56 88888.00 2015-09-22 01:36:02.410 265 11053.56 152.87 54844.52 88888.00 2015-09-22 01:36:02.910 265 11053.55 152.90 54844.48 88888.00 2015-09-22 01:36:03.410 265 11053.58 152.91 54844.52 88888.00 2015-09-22 01:36:03.910 265 11053.53 152.91 54844.59 88888.00 2015-09-22 01:36:04.410 265 11053.50 152.89 54844.51 88888.00 2015-09-22 01:36:04.910 265 11053.48 152.86 54844.47 88888.00 2015-09-22 01:36:05.410 265 11053.41 152.85 54844.62 88888.00 2015-09-22 01:36:05.910 265 11053.40 152.80 54844.52 88888.00 2015-09-22 01:36:06.410 265 11053.41 152.79 54844.49 88888.00 2015-09-22 01:36:06.910 265 11053.45 152.78 54844.58 88888.00 2015-09-22 01:36:07.410 265 11053.40 152.82 54844.56 88888.00 2015-09-22 01:36:07.910 265 11053.37 152.86 54844.49 88888.00 2015-09-22 01:36:08.410 265 11053.32 152.86 54844.47 88888.00 2015-09-22 01:36:08.910 265 11053.34 152.86 54844.44 88888.00 2015-09-22 01:36:09.410 265 11053.28 152.87 54844.43 88888.00 2015-09-22 01:36:09.910 265 11053.32 152.90 54844.44 88888.00 2015-09-22 01:36:10.410 265 11053.28 152.83 54844.50 88888.00 2015-09-22 01:36:10.910 265 11053.28 152.82 54844.58 88888.00 2015-09-22 01:36:11.410 265 11053.33 152.78 54844.50 88888.00 2015-09-22 01:36:11.910 265 11053.28 152.73 54844.47 88888.00 2015-09-22 01:36:12.410 265 11053.27 152.74 54844.45 88888.00 2015-09-22 01:36:12.910 265 11053.20 152.74 54844.51 88888.00 2015-09-22 01:36:13.410 265 11053.24 152.73 54844.43 88888.00 2015-09-22 01:36:13.910 265 11053.18 152.74 54844.47 88888.00 2015-09-22 01:36:14.410 265 11053.19 152.80 54844.39 88888.00 2015-09-22 01:36:14.910 265 11053.14 152.73 54844.30 88888.00 2015-09-22 01:36:15.410 265 11053.09 152.71 54844.18 88888.00 2015-09-22 01:36:15.910 265 11053.07 152.71 54844.21 88888.00 2015-09-22 01:36:16.410 265 11053.08 152.73 54844.36 88888.00 2015-09-22 01:36:16.910 265 11053.09 152.69 54844.33 88888.00 2015-09-22 01:36:17.410 265 11053.06 152.65 54844.40 88888.00 2015-09-22 01:36:17.910 265 11052.97 152.65 54844.35 88888.00 2015-09-22 01:36:18.410 265 11052.96 152.71 54844.31 88888.00 2015-09-22 01:36:18.910 265 11052.97 152.72 54844.33 88888.00 2015-09-22 01:36:19.410 265 11052.90 152.69 54844.38 88888.00 2015-09-22 01:36:19.910 265 11052.88 152.68 54844.27 88888.00 2015-09-22 01:36:20.410 265 11052.87 152.65 54844.32 88888.00 2015-09-22 01:36:20.910 265 11052.87 152.66 54844.34 88888.00 2015-09-22 01:36:21.410 265 11052.85 152.65 54844.45 88888.00 2015-09-22 01:36:21.910 265 11052.82 152.66 54844.50 88888.00 2015-09-22 01:36:22.410 265 11052.82 152.65 54844.43 88888.00 2015-09-22 01:36:22.910 265 11052.80 152.62 54844.41 88888.00 2015-09-22 01:36:23.410 265 11052.81 152.62 54844.39 88888.00 2015-09-22 01:36:23.910 265 11052.78 152.57 54844.43 88888.00 2015-09-22 01:36:24.410 265 11052.81 152.54 54844.35 88888.00 2015-09-22 01:36:24.910 265 11052.80 152.55 54844.38 88888.00 2015-09-22 01:36:25.410 265 11052.76 152.55 54844.44 88888.00 2015-09-22 01:36:25.910 265 11052.73 152.52 54844.41 88888.00 2015-09-22 01:36:26.410 265 11052.67 152.56 54844.43 88888.00 2015-09-22 01:36:26.910 265 11052.67 152.57 54844.41 88888.00 2015-09-22 01:36:27.410 265 11052.68 152.57 54844.38 88888.00 2015-09-22 01:36:27.910 265 11052.66 152.61 54844.35 88888.00 2015-09-22 01:36:28.410 265 11052.67 152.62 54844.36 88888.00 2015-09-22 01:36:28.910 265 11052.65 152.58 54844.33 88888.00 2015-09-22 01:36:29.410 265 11052.67 152.57 54844.33 88888.00 2015-09-22 01:36:29.910 265 11052.70 152.54 54844.38 88888.00 2015-09-22 01:36:30.410 265 11052.61 152.54 54844.32 88888.00 2015-09-22 01:36:30.910 265 11052.55 152.53 54844.28 88888.00 2015-09-22 01:36:31.410 265 11052.51 152.54 54844.34 88888.00 2015-09-22 01:36:31.910 265 11052.50 152.55 54844.32 88888.00 2015-09-22 01:36:32.410 265 11052.56 152.53 54844.30 88888.00 2015-09-22 01:36:32.910 265 11052.52 152.52 54844.31 88888.00 2015-09-22 01:36:33.410 265 11052.51 152.51 54844.28 88888.00 2015-09-22 01:36:33.910 265 11052.50 152.49 54844.34 88888.00 2015-09-22 01:36:34.410 265 11052.51 152.52 54844.31 88888.00 2015-09-22 01:36:34.910 265 11052.50 152.47 54844.34 88888.00 2015-09-22 01:36:35.410 265 11052.49 152.49 54844.40 88888.00 2015-09-22 01:36:35.910 265 11052.45 152.46 54844.44 88888.00 2015-09-22 01:36:36.410 265 11052.43 152.48 54844.41 88888.00 2015-09-22 01:36:36.910 265 11052.38 152.54 54844.43 88888.00 2015-09-22 01:36:37.410 265 11052.38 152.55 54844.42 88888.00 2015-09-22 01:36:37.910 265 11052.40 152.53 54844.41 88888.00 2015-09-22 01:36:38.410 265 11052.38 152.55 54844.44 88888.00 2015-09-22 01:36:38.910 265 11052.33 152.56 54844.44 88888.00 2015-09-22 01:36:39.410 265 11052.29 152.62 54844.38 88888.00 2015-09-22 01:36:39.910 265 11052.28 152.66 54844.28 88888.00 2015-09-22 01:36:40.410 265 11052.20 152.62 54844.78 88888.00 2015-09-22 01:36:40.910 265 11052.22 152.60 54844.69 88888.00 2015-09-22 01:36:41.410 265 11052.23 152.62 54844.41 88888.00 2015-09-22 01:36:41.910 265 11052.20 152.61 54844.43 88888.00 2015-09-22 01:36:42.410 265 11052.12 152.58 54844.48 88888.00 2015-09-22 01:36:42.910 265 11052.12 152.61 54844.48 88888.00 2015-09-22 01:36:43.410 265 11052.10 152.61 54844.45 88888.00 2015-09-22 01:36:43.910 265 11052.09 152.62 54844.38 88888.00 2015-09-22 01:36:44.410 265 11052.09 152.55 54844.36 88888.00 2015-09-22 01:36:44.910 265 11052.12 152.51 54844.27 88888.00 2015-09-22 01:36:45.410 265 11052.09 152.51 54844.23 88888.00 2015-09-22 01:36:45.910 265 11052.09 152.52 54844.19 88888.00 2015-09-22 01:36:46.410 265 11052.10 152.54 54844.22 88888.00 2015-09-22 01:36:46.910 265 11052.12 152.54 54844.26 88888.00 2015-09-22 01:36:47.410 265 11052.05 152.56 54844.35 88888.00 2015-09-22 01:36:47.910 265 11052.03 152.53 54844.32 88888.00 2015-09-22 01:36:48.410 265 11051.99 152.51 54844.28 88888.00 2015-09-22 01:36:48.910 265 11051.99 152.49 54844.34 88888.00 2015-09-22 01:36:49.410 265 11051.94 152.51 54844.34 88888.00 2015-09-22 01:36:49.910 265 11051.92 152.52 54844.36 88888.00 2015-09-22 01:36:50.410 265 11051.93 152.48 54844.24 88888.00 2015-09-22 01:36:50.910 265 11051.92 152.47 54844.15 88888.00 2015-09-22 01:36:51.410 265 11051.86 152.48 54844.34 88888.00 2015-09-22 01:36:51.910 265 11051.83 152.55 54844.50 88888.00 2015-09-22 01:36:52.410 265 11051.84 152.55 54844.48 88888.00 2015-09-22 01:36:52.910 265 11051.83 152.56 54844.39 88888.00 2015-09-22 01:36:53.410 265 11051.81 152.60 54844.42 88888.00 2015-09-22 01:36:53.910 265 11051.77 152.57 54844.40 88888.00 2015-09-22 01:36:54.410 265 11051.78 152.43 54844.40 88888.00 2015-09-22 01:36:54.910 265 11051.70 152.47 54844.47 88888.00 2015-09-22 01:36:55.410 265 11051.67 152.52 54844.51 88888.00 2015-09-22 01:36:55.910 265 11051.67 152.49 54844.45 88888.00 2015-09-22 01:36:56.410 265 11051.73 152.46 54844.43 88888.00 2015-09-22 01:36:56.910 265 11051.68 152.46 54844.49 88888.00 2015-09-22 01:36:57.410 265 11051.66 152.48 54844.51 88888.00 2015-09-22 01:36:57.910 265 11051.65 152.49 54844.50 88888.00 2015-09-22 01:36:58.410 265 11051.61 152.51 54844.42 88888.00 2015-09-22 01:36:58.910 265 11051.62 152.52 54844.42 88888.00 2015-09-22 01:36:59.410 265 11051.55 152.51 54844.48 88888.00 2015-09-22 01:36:59.910 265 11051.52 152.48 54844.43 88888.00 2015-09-22 01:37:00.410 265 11051.51 152.46 54844.39 88888.00 2015-09-22 01:37:00.910 265 11051.49 152.44 54844.48 88888.00 2015-09-22 01:37:01.410 265 11051.49 152.46 54844.50 88888.00 2015-09-22 01:37:01.910 265 11051.47 152.51 54844.51 88888.00 2015-09-22 01:37:02.410 265 11051.46 152.44 54844.49 88888.00 2015-09-22 01:37:02.910 265 11051.40 152.46 54844.47 88888.00 2015-09-22 01:37:03.410 265 11051.39 152.47 54844.45 88888.00 2015-09-22 01:37:03.910 265 11051.35 152.51 54844.54 88888.00 2015-09-22 01:37:04.410 265 11051.35 152.52 54844.53 88888.00 2015-09-22 01:37:04.910 265 11051.30 152.52 54844.57 88888.00 2015-09-22 01:37:05.410 265 11051.30 152.53 54844.59 88888.00 2015-09-22 01:37:05.910 265 11051.31 152.52 54844.66 88888.00 2015-09-22 01:37:06.410 265 11051.35 152.49 54844.65 88888.00 2015-09-22 01:37:06.910 265 11051.31 152.51 54844.52 88888.00 2015-09-22 01:37:07.410 265 11051.30 152.56 54844.48 88888.00 2015-09-22 01:37:07.910 265 11051.24 152.57 54844.50 88888.00 2015-09-22 01:37:08.410 265 11051.25 152.49 54844.49 88888.00 2015-09-22 01:37:08.910 265 11051.25 152.53 54844.41 88888.00 2015-09-22 01:37:09.410 265 11051.23 152.58 54844.47 88888.00 2015-09-22 01:37:09.910 265 11051.21 152.54 54844.54 88888.00 2015-09-22 01:37:10.410 265 11051.23 152.52 54844.61 88888.00 2015-09-22 01:37:10.910 265 11051.24 152.48 54844.66 88888.00 2015-09-22 01:37:11.410 265 11051.26 152.45 54844.62 88888.00 2015-09-22 01:37:11.910 265 11051.25 152.43 54844.45 88888.00 2015-09-22 01:37:12.411 265 11051.25 152.45 54844.19 88888.00 2015-09-22 01:37:12.911 265 11051.21 152.46 54844.17 88888.00 2015-09-22 01:37:13.411 265 11051.15 152.41 54844.35 88888.00 2015-09-22 01:37:13.911 265 11051.14 152.40 54844.36 88888.00 2015-09-22 01:37:14.411 265 11051.13 152.43 54844.42 88888.00 2015-09-22 01:37:14.911 265 11051.10 152.43 54844.48 88888.00 2015-09-22 01:37:15.411 265 11051.09 152.43 54844.50 88888.00 2015-09-22 01:37:15.911 265 11051.10 152.48 54844.52 88888.00 2015-09-22 01:37:16.411 265 11051.10 152.45 54844.51 88888.00 2015-09-22 01:37:16.911 265 11051.03 152.38 54844.70 88888.00 2015-09-22 01:37:17.411 265 11051.03 152.40 54844.68 88888.00 2015-09-22 01:37:17.911 265 11051.03 152.43 54844.61 88888.00 2015-09-22 01:37:18.411 265 11051.00 152.43 54844.57 88888.00 2015-09-22 01:37:18.911 265 11050.97 152.37 54844.54 88888.00 2015-09-22 01:37:19.411 265 11050.95 152.37 54844.44 88888.00 2015-09-22 01:37:19.911 265 11050.94 152.37 54844.42 88888.00 2015-09-22 01:37:20.411 265 11050.94 152.39 54844.42 88888.00 2015-09-22 01:37:20.911 265 11050.92 152.36 54844.52 88888.00 2015-09-22 01:37:21.411 265 11050.94 152.39 54844.52 88888.00 2015-09-22 01:37:21.911 265 11050.92 152.37 54844.50 88888.00 2015-09-22 01:37:22.411 265 11050.89 152.33 54844.50 88888.00 2015-09-22 01:37:22.911 265 11050.82 152.36 54844.56 88888.00 2015-09-22 01:37:23.411 265 11050.82 152.33 54844.59 88888.00 2015-09-22 01:37:23.911 265 11050.84 152.29 54844.60 88888.00 2015-09-22 01:37:24.411 265 11050.78 152.27 54844.58 88888.00 2015-09-22 01:37:24.911 265 11050.77 152.29 54844.52 88888.00 2015-09-22 01:37:25.411 265 11050.79 152.31 54844.52 88888.00 2015-09-22 01:37:25.911 265 11050.76 152.33 54844.62 88888.00 2015-09-22 01:37:26.411 265 11050.81 152.28 54844.59 88888.00 2015-09-22 01:37:26.911 265 11050.81 152.31 54844.59 88888.00 2015-09-22 01:37:27.411 265 11050.77 152.32 54844.59 88888.00 2015-09-22 01:37:27.911 265 11050.71 152.32 54844.61 88888.00 2015-09-22 01:37:28.411 265 11050.72 152.30 54844.58 88888.00 2015-09-22 01:37:28.911 265 11050.73 152.29 54844.59 88888.00 2015-09-22 01:37:29.411 265 11050.69 152.28 54844.60 88888.00 2015-09-22 01:37:29.911 265 11050.66 152.26 54844.57 88888.00 2015-09-22 01:37:30.411 265 11050.66 152.26 54844.54 88888.00 2015-09-22 01:37:30.911 265 11050.62 152.29 54844.56 88888.00 2015-09-22 01:37:31.411 265 11050.62 152.29 54844.58 88888.00 2015-09-22 01:37:31.911 265 11050.60 152.33 54844.54 88888.00 2015-09-22 01:37:32.411 265 11050.63 152.33 54844.56 88888.00 2015-09-22 01:37:32.911 265 11050.60 152.32 54844.58 88888.00 2015-09-22 01:37:33.411 265 11050.61 152.35 54844.57 88888.00 2015-09-22 01:37:33.911 265 11050.62 152.37 54844.62 88888.00 2015-09-22 01:37:34.411 265 11050.64 152.39 54844.62 88888.00 2015-09-22 01:37:34.911 265 11050.64 152.39 54844.63 88888.00 2015-09-22 01:37:35.411 265 11050.58 152.39 54844.61 88888.00 2015-09-22 01:37:35.911 265 11050.56 152.40 54844.57 88888.00 2015-09-22 01:37:36.411 265 11050.53 152.32 54844.53 88888.00 2015-09-22 01:37:36.911 265 11050.55 152.32 54844.52 88888.00 2015-09-22 01:37:37.411 265 11050.58 152.40 54844.56 88888.00 2015-09-22 01:37:37.911 265 11050.56 152.40 54844.57 88888.00 2015-09-22 01:37:38.411 265 11050.56 152.41 54844.63 88888.00 2015-09-22 01:37:38.911 265 11050.51 152.41 54844.70 88888.00 2015-09-22 01:37:39.411 265 11050.50 152.37 54844.65 88888.00 2015-09-22 01:37:39.911 265 11050.52 152.38 54844.62 88888.00 2015-09-22 01:37:40.411 265 11050.52 152.39 54844.59 88888.00 2015-09-22 01:37:40.911 265 11050.51 152.36 54844.52 88888.00 2015-09-22 01:37:41.411 265 11050.48 152.37 54844.48 88888.00 2015-09-22 01:37:41.911 265 11050.48 152.39 54844.49 88888.00 2015-09-22 01:37:42.411 265 11050.50 152.36 54844.49 88888.00 2015-09-22 01:37:42.911 265 11050.46 152.33 54844.48 88888.00 2015-09-22 01:37:43.411 265 11050.42 152.33 54844.43 88888.00 2015-09-22 01:37:43.911 265 11050.42 152.35 54844.40 88888.00 2015-09-22 01:37:44.411 265 11050.43 152.35 54844.48 88888.00 2015-09-22 01:37:44.911 265 11050.41 152.33 54844.47 88888.00 2015-09-22 01:37:45.411 265 11050.41 152.37 54844.45 88888.00 2015-09-22 01:37:45.911 265 11050.41 152.37 54844.45 88888.00 2015-09-22 01:37:46.411 265 11050.41 152.35 54844.50 88888.00 2015-09-22 01:37:46.911 265 11050.43 152.40 54844.44 88888.00 2015-09-22 01:37:47.411 265 11050.38 152.44 54844.42 88888.00 2015-09-22 01:37:47.911 265 11050.31 152.40 54844.43 88888.00 2015-09-22 01:37:48.411 265 11050.31 152.39 54844.48 88888.00 2015-09-22 01:37:48.911 265 11050.30 152.44 54844.52 88888.00 2015-09-22 01:37:49.411 265 11050.38 152.44 54844.43 88888.00 2015-09-22 01:37:49.911 265 11050.42 152.41 54844.38 88888.00 2015-09-22 01:37:50.411 265 11050.37 152.40 54844.36 88888.00 2015-09-22 01:37:50.911 265 11050.35 152.37 54844.33 88888.00 2015-09-22 01:37:51.411 265 11050.36 152.38 54844.32 88888.00 2015-09-22 01:37:51.911 265 11050.30 152.33 54844.30 88888.00 2015-09-22 01:37:52.411 265 11050.29 152.35 54844.32 88888.00 2015-09-22 01:37:52.911 265 11050.32 152.37 54844.40 88888.00 2015-09-22 01:37:53.411 265 11050.31 152.37 54844.35 88888.00 2015-09-22 01:37:53.911 265 11050.26 152.31 54844.30 88888.00 2015-09-22 01:37:54.411 265 11050.25 152.29 54844.26 88888.00 2015-09-22 01:37:54.911 265 11050.26 152.31 54844.31 88888.00 2015-09-22 01:37:55.411 265 11050.26 152.30 54844.27 88888.00 2015-09-22 01:37:55.911 265 11050.25 152.36 54844.31 88888.00 2015-09-22 01:37:56.411 265 11050.21 152.30 54844.27 88888.00 2015-09-22 01:37:56.911 265 11050.15 152.30 54844.24 88888.00 2015-09-22 01:37:57.411 265 11050.14 152.29 54844.19 88888.00 2015-09-22 01:37:57.911 265 11050.13 152.29 54844.18 88888.00 2015-09-22 01:37:58.411 265 11050.13 152.30 54844.16 88888.00 2015-09-22 01:37:58.911 265 11050.15 152.32 54844.13 88888.00 2015-09-22 01:37:59.411 265 11050.16 152.28 54844.21 88888.00 2015-09-22 01:37:59.911 265 11050.17 152.29 54844.24 88888.00 2015-09-22 01:38:00.411 265 11050.20 152.29 54844.26 88888.00 2015-09-22 01:38:00.911 265 11050.15 152.30 54844.35 88888.00 2015-09-22 01:38:01.411 265 11050.11 152.30 54844.35 88888.00 2015-09-22 01:38:01.911 265 11050.13 152.26 54844.33 88888.00 2015-09-22 01:38:02.411 265 11050.10 152.27 54844.25 88888.00 2015-09-22 01:38:02.911 265 11050.13 152.29 54844.24 88888.00 2015-09-22 01:38:03.411 265 11050.14 152.28 54844.17 88888.00 2015-09-22 01:38:03.911 265 11050.08 152.31 54844.22 88888.00 2015-09-22 01:38:04.411 265 11050.06 152.35 54844.33 88888.00 2015-09-22 01:38:04.911 265 11050.09 152.29 54844.25 88888.00 2015-09-22 01:38:05.411 265 11050.13 152.32 54844.24 88888.00 2015-09-22 01:38:05.911 265 11050.06 152.30 54844.30 88888.00 2015-09-22 01:38:06.411 265 11050.08 152.29 54844.25 88888.00 2015-09-22 01:38:06.911 265 11050.01 152.26 54844.17 88888.00 2015-09-22 01:38:07.411 265 11050.01 152.23 54844.15 88888.00 2015-09-22 01:38:07.911 265 11050.06 152.24 54844.15 88888.00 2015-09-22 01:38:08.411 265 11050.06 152.22 54844.21 88888.00 2015-09-22 01:38:08.911 265 11050.10 152.23 54844.17 88888.00 2015-09-22 01:38:09.411 265 11050.10 152.23 54844.21 88888.00 2015-09-22 01:38:09.911 265 11050.11 152.27 54844.19 88888.00 2015-09-22 01:38:10.411 265 11050.09 152.21 54844.18 88888.00 2015-09-22 01:38:10.911 265 11050.09 152.18 54844.08 88888.00 2015-09-22 01:38:11.411 265 11050.09 152.15 54844.03 88888.00 2015-09-22 01:38:11.911 265 11050.06 152.18 54844.05 88888.00 2015-09-22 01:38:12.411 265 11050.03 152.20 54844.08 88888.00 2015-09-22 01:38:12.911 265 11050.03 152.26 54844.07 88888.00 2015-09-22 01:38:13.411 265 11050.03 152.24 54843.97 88888.00 2015-09-22 01:38:13.911 265 11049.94 152.27 54844.03 88888.00 2015-09-22 01:38:14.411 265 11049.94 152.24 54844.10 88888.00 2015-09-22 01:38:14.911 265 11050.00 152.21 54844.01 88888.00 2015-09-22 01:38:15.411 265 11049.98 152.20 54844.00 88888.00 2015-09-22 01:38:15.911 265 11050.01 152.19 54843.97 88888.00 2015-09-22 01:38:16.411 265 11050.01 152.19 54843.98 88888.00 2015-09-22 01:38:16.911 265 11050.06 152.22 54843.86 88888.00 2015-09-22 01:38:17.411 265 11050.05 152.28 54843.80 88888.00 2015-09-22 01:38:17.911 265 11049.95 152.24 54843.79 88888.00 2015-09-22 01:38:18.411 265 11049.94 152.26 54843.64 88888.00 2015-09-22 01:38:18.911 265 11049.95 152.27 54843.44 88888.00 2015-09-22 01:38:19.411 265 11049.93 152.27 54843.61 88888.00 2015-09-22 01:38:19.911 265 11049.89 152.28 54843.72 88888.00 2015-09-22 01:38:20.411 265 11049.87 152.23 54843.75 88888.00 2015-09-22 01:38:20.911 265 11049.87 152.27 54843.75 88888.00 2015-09-22 01:38:21.411 265 11049.87 152.26 54843.83 88888.00 2015-09-22 01:38:21.911 265 11049.89 152.32 54843.82 88888.00 2015-09-22 01:38:22.411 265 11049.84 152.41 54843.86 88888.00 2015-09-22 01:38:22.911 265 11049.79 152.41 54843.81 88888.00 2015-09-22 01:38:23.411 265 11049.82 152.44 54843.71 88888.00 2015-09-22 01:38:23.911 265 11049.80 152.48 54843.75 88888.00 2015-09-22 01:38:24.411 265 11049.77 152.47 54843.78 88888.00 2015-09-22 01:38:24.911 265 11049.75 152.47 54843.72 88888.00 2015-09-22 01:38:25.411 265 11049.74 152.48 54843.71 88888.00 2015-09-22 01:38:25.911 265 11049.72 152.52 54843.65 88888.00 2015-09-22 01:38:26.411 265 11049.73 152.56 54843.59 88888.00 2015-09-22 01:38:26.911 265 11049.72 152.55 54843.57 88888.00 2015-09-22 01:38:27.411 265 11049.68 152.53 54843.53 88888.00 2015-09-22 01:38:27.911 265 11049.67 152.52 54843.54 88888.00 2015-09-22 01:38:28.411 265 11049.67 152.53 54843.54 88888.00 2015-09-22 01:38:28.911 265 11049.66 152.46 54843.59 88888.00 2015-09-22 01:38:29.411 265 11049.64 152.45 54843.64 88888.00 2015-09-22 01:38:29.911 265 11049.59 152.56 54843.59 88888.00 2015-09-22 01:38:30.411 265 11049.58 152.51 54843.53 88888.00 2015-09-22 01:38:30.911 265 11049.63 152.53 54843.55 88888.00 2015-09-22 01:38:31.411 265 11049.67 152.56 54843.53 88888.00 2015-09-22 01:38:31.911 265 11049.70 152.53 54843.52 88888.00 2015-09-22 01:38:32.411 265 11049.72 152.46 54843.60 88888.00 2015-09-22 01:38:32.911 265 11049.67 152.46 54843.69 88888.00 2015-09-22 01:38:33.411 265 11049.66 152.38 54843.64 88888.00 2015-09-22 01:38:33.911 265 11049.59 152.36 54843.57 88888.00 2015-09-22 01:38:34.411 265 11049.58 152.37 54843.60 88888.00 2015-09-22 01:38:34.911 265 11049.59 152.29 54843.66 88888.00 2015-09-22 01:38:35.411 265 11049.63 152.27 54843.74 88888.00 2015-09-22 01:38:35.911 265 11049.58 152.24 54843.77 88888.00 2015-09-22 01:38:36.411 265 11049.61 152.18 54843.72 88888.00 2015-09-22 01:38:36.911 265 11049.52 152.19 54843.81 88888.00 2015-09-22 01:38:37.411 265 11049.51 152.16 54843.88 88888.00 2015-09-22 01:38:37.911 265 11049.48 152.16 54843.84 88888.00 2015-09-22 01:38:38.411 265 11049.49 152.16 54843.82 88888.00 2015-09-22 01:38:38.911 265 11049.54 152.18 54843.87 88888.00 2015-09-22 01:38:39.411 265 11049.56 152.13 54843.78 88888.00 2015-09-22 01:38:39.911 265 11049.56 152.07 54843.73 88888.00 2015-09-22 01:38:40.411 265 11049.56 152.06 54843.79 88888.00 2015-09-22 01:38:40.911 265 11049.51 152.10 54843.81 88888.00 2015-09-22 01:38:41.411 265 11049.56 152.13 54843.80 88888.00 2015-09-22 01:38:41.911 265 11049.56 152.13 54843.73 88888.00 2015-09-22 01:38:42.411 265 11049.54 152.10 54843.73 88888.00 2015-09-22 01:38:42.911 265 11049.45 152.10 54843.75 88888.00 2015-09-22 01:38:43.411 265 11049.43 152.13 54843.72 88888.00 2015-09-22 01:38:43.911 265 11049.48 152.10 54843.71 88888.00 2015-09-22 01:38:44.411 265 11049.47 152.10 54843.71 88888.00 2015-09-22 01:38:44.911 265 11049.41 152.07 54843.70 88888.00 2015-09-22 01:38:45.411 265 11049.38 152.04 54843.72 88888.00 2015-09-22 01:38:45.911 265 11049.37 152.04 54843.75 88888.00 2015-09-22 01:38:46.411 265 11049.37 152.05 54843.80 88888.00 2015-09-22 01:38:46.911 265 11049.37 152.06 54843.77 88888.00 2015-09-22 01:38:47.411 265 11049.41 152.06 54843.69 88888.00 2015-09-22 01:38:47.911 265 11049.38 152.07 54843.70 88888.00 2015-09-22 01:38:48.411 265 11049.36 152.10 54843.69 88888.00 2015-09-22 01:38:48.911 265 11049.33 152.07 54843.66 88888.00 2015-09-22 01:38:49.411 265 11049.33 152.06 54843.74 88888.00 2015-09-22 01:38:49.911 265 11049.32 152.06 54843.72 88888.00 2015-09-22 01:38:50.411 265 11049.30 152.09 54843.60 88888.00 2015-09-22 01:38:50.911 265 11049.27 152.10 54843.53 88888.00 2015-09-22 01:38:51.411 265 11049.23 152.10 54843.55 88888.00 2015-09-22 01:38:51.911 265 11049.25 152.10 54843.55 88888.00 2015-09-22 01:38:52.411 265 11049.27 152.13 54843.53 88888.00 2015-09-22 01:38:52.911 265 11049.22 152.16 54843.52 88888.00 2015-09-22 01:38:53.411 265 11049.17 152.19 54843.59 88888.00 2015-09-22 01:38:53.911 265 11049.19 152.16 54843.62 88888.00 2015-09-22 01:38:54.411 265 11049.20 152.18 54843.63 88888.00 2015-09-22 01:38:54.911 265 11049.22 152.20 54843.68 88888.00 2015-09-22 01:38:55.411 265 11049.26 152.22 54843.60 88888.00 2015-09-22 01:38:55.911 265 11049.25 152.22 54843.61 88888.00 2015-09-22 01:38:56.411 265 11049.20 152.22 54843.56 88888.00 2015-09-22 01:38:56.911 265 11049.15 152.19 54843.56 88888.00 2015-09-22 01:38:57.411 265 11049.19 152.18 54843.49 88888.00 2015-09-22 01:38:57.911 265 11049.20 152.19 54843.49 88888.00 2015-09-22 01:38:58.411 265 11049.20 152.18 54843.53 88888.00 2015-09-22 01:38:58.911 265 11049.19 152.22 54843.49 88888.00 2015-09-22 01:38:59.411 265 11049.16 152.22 54843.52 88888.00 2015-09-22 01:38:59.911 265 11049.16 152.22 54843.52 88888.00 2015-09-22 01:39:00.411 265 11049.19 152.22 54843.52 88888.00 2015-09-22 01:39:00.911 265 11049.19 152.23 54843.54 88888.00 2015-09-22 01:39:01.411 265 11049.19 152.24 54843.49 88888.00 2015-09-22 01:39:01.911 265 11049.15 152.23 54843.45 88888.00 2015-09-22 01:39:02.411 265 11049.12 152.21 54843.37 88888.00 2015-09-22 01:39:02.911 265 11049.12 152.20 54843.38 88888.00 2015-09-22 01:39:03.411 265 11049.15 152.19 54843.36 88888.00 2015-09-22 01:39:03.911 265 11049.14 152.19 54843.31 88888.00 2015-09-22 01:39:04.411 265 11049.12 152.19 54843.36 88888.00 2015-09-22 01:39:04.911 265 11049.14 152.14 54843.38 88888.00 2015-09-22 01:39:05.411 265 11049.12 152.13 54843.34 88888.00 2015-09-22 01:39:05.911 265 11049.10 152.11 54843.33 88888.00 2015-09-22 01:39:06.411 265 11049.11 152.09 54843.30 88888.00 2015-09-22 01:39:06.911 265 11049.10 152.10 54843.28 88888.00 2015-09-22 01:39:07.411 265 11049.07 152.13 54843.27 88888.00 2015-09-22 01:39:07.911 265 11049.06 152.19 54843.35 88888.00 2015-09-22 01:39:08.411 265 11049.05 152.14 54843.36 88888.00 2015-09-22 01:39:08.911 265 11049.04 152.13 54843.31 88888.00 2015-09-22 01:39:09.411 265 11049.06 152.15 54843.33 88888.00 2015-09-22 01:39:09.911 265 11049.06 152.19 54843.33 88888.00 2015-09-22 01:39:10.411 265 11049.01 152.21 54843.27 88888.00 2015-09-22 01:39:10.911 265 11049.01 152.14 54843.27 88888.00 2015-09-22 01:39:11.411 265 11049.02 152.15 54843.22 88888.00 2015-09-22 01:39:11.911 265 11049.04 152.21 54843.17 88888.00 2015-09-22 01:39:12.411 265 11049.00 152.23 54843.08 88888.00 2015-09-22 01:39:12.911 265 11048.95 152.26 54843.13 88888.00 2015-09-22 01:39:13.411 265 11049.00 152.24 54843.11 88888.00 2015-09-22 01:39:13.911 265 11049.01 152.22 54843.16 88888.00 2015-09-22 01:39:14.411 265 11049.01 152.18 54843.18 88888.00 2015-09-22 01:39:14.911 265 11049.02 152.15 54843.20 88888.00 2015-09-22 01:39:15.411 265 11048.99 152.12 54843.17 88888.00 2015-09-22 01:39:15.911 265 11048.98 152.14 54843.16 88888.00 2015-09-22 01:39:16.411 265 11048.95 152.15 54843.22 88888.00 2015-09-22 01:39:16.911 265 11049.00 152.16 54843.13 88888.00 2015-09-22 01:39:17.411 265 11048.94 152.19 54843.09 88888.00 2015-09-22 01:39:17.911 265 11048.98 152.19 54843.10 88888.00 2015-09-22 01:39:18.411 265 11048.99 152.22 54843.10 88888.00 2015-09-22 01:39:18.911 265 11048.91 152.20 54843.10 88888.00 2015-09-22 01:39:19.411 265 11048.91 152.19 54843.08 88888.00 2015-09-22 01:39:19.911 265 11048.90 152.19 54843.14 88888.00 2015-09-22 01:39:20.411 265 11048.90 152.20 54842.96 88888.00 2015-09-22 01:39:20.911 265 11048.86 152.20 54842.90 88888.00 2015-09-22 01:39:21.411 265 11048.89 152.19 54842.98 88888.00 2015-09-22 01:39:21.911 265 11048.83 152.16 54843.02 88888.00 2015-09-22 01:39:22.411 265 11048.81 152.18 54843.08 88888.00 2015-09-22 01:39:22.911 265 11048.84 152.19 54843.12 88888.00 2015-09-22 01:39:23.411 265 11048.88 152.19 54843.17 88888.00 2015-09-22 01:39:23.911 265 11048.80 152.16 54843.17 88888.00 2015-09-22 01:39:24.411 265 11048.80 152.15 54843.28 88888.00 2015-09-22 01:39:24.911 265 11048.79 152.22 54843.22 88888.00 2015-09-22 01:39:25.411 265 11048.84 152.20 54843.14 88888.00 2015-09-22 01:39:25.911 265 11048.86 152.18 54843.22 88888.00 2015-09-22 01:39:26.411 265 11048.83 152.22 54843.26 88888.00 2015-09-22 01:39:26.911 265 11048.80 152.24 54843.27 88888.00 2015-09-22 01:39:27.411 265 11048.74 152.24 54843.42 88888.00 2015-09-22 01:39:27.911 265 11048.73 152.23 54843.38 88888.00 2015-09-22 01:39:28.411 265 11048.74 152.23 54843.35 88888.00 2015-09-22 01:39:28.911 265 11048.73 152.20 54843.28 88888.00 2015-09-22 01:39:29.411 265 11048.68 152.18 54843.25 88888.00 2015-09-22 01:39:29.911 265 11048.68 152.21 54843.26 88888.00 2015-09-22 01:39:30.411 265 11048.70 152.22 54843.25 88888.00 2015-09-22 01:39:30.911 265 11048.74 152.24 54843.20 88888.00 2015-09-22 01:39:31.411 265 11048.73 152.24 54843.25 88888.00 2015-09-22 01:39:31.911 265 11048.69 152.19 54843.20 88888.00 2015-09-22 01:39:32.411 265 11048.69 152.19 54843.17 88888.00 2015-09-22 01:39:32.911 265 11048.72 152.27 54843.18 88888.00 2015-09-22 01:39:33.411 265 11048.64 152.30 54843.19 88888.00 2015-09-22 01:39:33.911 265 11048.62 152.30 54843.18 88888.00 2015-09-22 01:39:34.411 265 11048.62 152.29 54843.22 88888.00 2015-09-22 01:39:34.911 265 11048.62 152.30 54843.25 88888.00 2015-09-22 01:39:35.411 265 11048.63 152.27 54843.24 88888.00 2015-09-22 01:39:35.911 265 11048.60 152.27 54843.26 88888.00 2015-09-22 01:39:36.411 265 11048.54 152.28 54843.22 88888.00 2015-09-22 01:39:36.911 265 11048.53 152.30 54843.14 88888.00 2015-09-22 01:39:37.411 265 11048.53 152.29 54843.21 88888.00 2015-09-22 01:39:37.911 265 11048.53 152.28 54843.20 88888.00 2015-09-22 01:39:38.411 265 11048.49 152.28 54843.29 88888.00 2015-09-22 01:39:38.911 265 11048.46 152.30 54843.45 88888.00 2015-09-22 01:39:39.411 265 11048.48 152.24 54843.47 88888.00 2015-09-22 01:39:39.911 265 11048.49 152.19 54843.36 88888.00 2015-09-22 01:39:40.411 265 11048.47 152.20 54843.26 88888.00 2015-09-22 01:39:40.911 265 11048.48 152.27 54843.27 88888.00 2015-09-22 01:39:41.411 265 11048.47 152.33 54843.21 88888.00 2015-09-22 01:39:41.911 265 11048.46 152.35 54843.26 88888.00 2015-09-22 01:39:42.411 265 11048.44 152.29 54843.25 88888.00 2015-09-22 01:39:42.911 265 11048.42 152.27 54843.18 88888.00 2015-09-22 01:39:43.411 265 11048.43 152.29 54843.08 88888.00 2015-09-22 01:39:43.911 265 11048.41 152.30 54843.09 88888.00 2015-09-22 01:39:44.411 265 11048.36 152.33 54843.19 88888.00 2015-09-22 01:39:44.911 265 11048.33 152.32 54843.18 88888.00 2015-09-22 01:39:45.411 265 11048.39 152.33 54843.16 88888.00 2015-09-22 01:39:45.911 265 11048.36 152.31 54843.18 88888.00 2015-09-22 01:39:46.411 265 11048.36 152.30 54843.12 88888.00 2015-09-22 01:39:46.911 265 11048.34 152.30 54842.89 88888.00 2015-09-22 01:39:47.411 265 11048.32 152.29 54842.99 88888.00 2015-09-22 01:39:47.911 265 11048.30 152.24 54843.17 88888.00 2015-09-22 01:39:48.411 265 11048.25 152.28 54843.25 88888.00 2015-09-22 01:39:48.911 265 11048.26 152.28 54843.16 88888.00 2015-09-22 01:39:49.411 265 11048.28 152.30 54843.17 88888.00 2015-09-22 01:39:49.911 265 11048.23 152.29 54843.20 88888.00 2015-09-22 01:39:50.411 265 11048.18 152.29 54843.19 88888.00 2015-09-22 01:39:50.911 265 11048.15 152.30 54843.17 88888.00 2015-09-22 01:39:51.411 265 11048.15 152.29 54843.19 88888.00 2015-09-22 01:39:51.911 265 11048.11 152.29 54843.20 88888.00 2015-09-22 01:39:52.411 265 11048.08 152.27 54843.29 88888.00 2015-09-22 01:39:52.911 265 11048.07 152.20 54843.25 88888.00 2015-09-22 01:39:53.411 265 11048.02 152.21 54843.26 88888.00 2015-09-22 01:39:53.911 265 11048.08 152.27 54843.27 88888.00 2015-09-22 01:39:54.411 265 11048.07 152.28 54843.36 88888.00 2015-09-22 01:39:54.911 265 11048.05 152.32 54843.36 88888.00 2015-09-22 01:39:55.411 265 11048.04 152.30 54843.31 88888.00 2015-09-22 01:39:55.911 265 11048.05 152.30 54843.25 88888.00 2015-09-22 01:39:56.411 265 11048.00 152.33 54843.29 88888.00 2015-09-22 01:39:56.911 265 11048.01 152.30 54843.29 88888.00 2015-09-22 01:39:57.411 265 11048.01 152.27 54843.37 88888.00 2015-09-22 01:39:57.911 265 11048.01 152.26 54843.33 88888.00 2015-09-22 01:39:58.411 265 11047.96 152.29 54843.28 88888.00 2015-09-22 01:39:58.911 265 11047.97 152.28 54843.26 88888.00 2015-09-22 01:39:59.411 265 11047.96 152.30 54843.35 88888.00 2015-09-22 01:39:59.911 265 11047.92 152.27 54843.35 88888.00 2015-09-22 01:40:00.411 265 11047.94 152.29 54843.30 88888.00 2015-09-22 01:40:00.911 265 11047.91 152.30 54843.36 88888.00 2015-09-22 01:40:01.411 265 11047.85 152.28 54843.38 88888.00 2015-09-22 01:40:01.911 265 11047.85 152.24 54843.40 88888.00 2015-09-22 01:40:02.411 265 11047.83 152.28 54843.44 88888.00 2015-09-22 01:40:02.911 265 11047.79 152.27 54843.49 88888.00 2015-09-22 01:40:03.411 265 11047.79 152.24 54843.53 88888.00 2015-09-22 01:40:03.911 265 11047.73 152.24 54843.55 88888.00 2015-09-22 01:40:04.411 265 11047.74 152.24 54843.53 88888.00 2015-09-22 01:40:04.911 265 11047.78 152.27 54843.47 88888.00 2015-09-22 01:40:05.411 265 11047.74 152.27 54843.54 88888.00 2015-09-22 01:40:05.911 265 11047.73 152.24 54843.53 88888.00 2015-09-22 01:40:06.411 265 11047.70 152.23 54843.51 88888.00 2015-09-22 01:40:06.911 265 11047.69 152.23 54843.54 88888.00 2015-09-22 01:40:07.411 265 11047.63 152.23 54843.55 88888.00 2015-09-22 01:40:07.911 265 11047.60 152.20 54843.56 88888.00 2015-09-22 01:40:08.411 265 11047.54 152.16 54843.62 88888.00 2015-09-22 01:40:08.911 265 11047.52 152.16 54843.65 88888.00 2015-09-22 01:40:09.411 265 11047.52 152.16 54843.63 88888.00 2015-09-22 01:40:09.911 265 11047.52 152.15 54843.62 88888.00 2015-09-22 01:40:10.411 265 11047.49 152.20 54843.71 88888.00 2015-09-22 01:40:10.911 265 11047.48 152.21 54843.73 88888.00 2015-09-22 01:40:11.411 265 11047.45 152.16 54843.75 88888.00 2015-09-22 01:40:11.911 265 11047.42 152.16 54843.70 88888.00 2015-09-22 01:40:12.411 265 11047.39 152.18 54843.68 88888.00 2015-09-22 01:40:12.911 265 11047.36 152.23 54843.69 88888.00 2015-09-22 01:40:13.411 265 11047.37 152.24 54843.64 88888.00 2015-09-22 01:40:13.911 265 11047.37 152.20 54843.64 88888.00 2015-09-22 01:40:14.411 265 11047.34 152.15 54843.60 88888.00 2015-09-22 01:40:14.911 265 11047.24 152.20 54843.51 88888.00 2015-09-22 01:40:15.411 265 11047.19 152.20 54843.54 88888.00 2015-09-22 01:40:15.911 265 11047.18 152.15 54843.55 88888.00 2015-09-22 01:40:16.411 265 11047.18 152.15 54843.60 88888.00 2015-09-22 01:40:16.911 265 11047.17 152.20 54843.64 88888.00 2015-09-22 01:40:17.411 265 11047.18 152.16 54843.66 88888.00 2015-09-22 01:40:17.911 265 11047.15 152.13 54843.72 88888.00 2015-09-22 01:40:18.411 265 11047.10 152.13 54843.81 88888.00 2015-09-22 01:40:18.911 265 11047.05 152.12 54843.73 88888.00 2015-09-22 01:40:19.411 265 11046.98 152.11 54843.69 88888.00 2015-09-22 01:40:19.911 265 11046.97 152.03 54843.72 88888.00 2015-09-22 01:40:20.411 265 11046.96 152.11 54843.73 88888.00 2015-09-22 01:40:20.911 265 11046.97 152.14 54843.74 88888.00 2015-09-22 01:40:21.411 265 11046.96 152.13 54843.77 88888.00 2015-09-22 01:40:21.911 265 11046.89 152.18 54843.81 88888.00 2015-09-22 01:40:22.411 265 11046.87 152.13 54843.86 88888.00 2015-09-22 01:40:22.911 265 11046.80 152.15 54843.88 88888.00 2015-09-22 01:40:23.411 265 11046.81 152.18 54843.90 88888.00 2015-09-22 01:40:23.911 265 11046.77 152.13 54843.84 88888.00 2015-09-22 01:40:24.411 265 11046.72 152.13 54843.89 88888.00 2015-09-22 01:40:24.911 265 11046.74 152.10 54843.89 88888.00 2015-09-22 01:40:25.411 265 11046.72 152.03 54843.88 88888.00 2015-09-22 01:40:25.911 265 11046.70 151.99 54843.89 88888.00 2015-09-22 01:40:26.411 265 11046.66 152.15 54843.89 88888.00 2015-09-22 01:40:26.911 265 11046.60 152.14 54843.91 88888.00 2015-09-22 01:40:27.411 265 11046.60 152.07 54843.86 88888.00 2015-09-22 01:40:27.911 265 11046.55 152.09 54843.88 88888.00 2015-09-22 01:40:28.411 265 11046.53 152.10 54843.88 88888.00 2015-09-22 01:40:28.911 265 11046.49 152.06 54843.91 88888.00 2015-09-22 01:40:29.411 265 11046.43 152.03 54843.95 88888.00 2015-09-22 01:40:29.911 265 11046.35 152.09 54843.95 88888.00 2015-09-22 01:40:30.411 265 11046.38 152.22 54843.92 88888.00 2015-09-22 01:40:30.911 265 11046.42 152.10 54843.88 88888.00 2015-09-22 01:40:31.411 265 11046.45 152.02 54843.88 88888.00 2015-09-22 01:40:31.911 265 11046.42 152.03 54843.93 88888.00 2015-09-22 01:40:32.411 265 11046.40 152.01 54843.98 88888.00 2015-09-22 01:40:32.911 265 11046.35 152.02 54844.06 88888.00 2015-09-22 01:40:33.411 265 11046.35 152.05 54844.05 88888.00 2015-09-22 01:40:33.911 265 11046.34 152.04 54844.03 88888.00 2015-09-22 01:40:34.411 265 11046.30 152.03 54844.08 88888.00 2015-09-22 01:40:34.911 265 11046.22 152.03 54844.12 88888.00 2015-09-22 01:40:35.411 265 11046.23 152.03 54844.12 88888.00 2015-09-22 01:40:35.911 265 11046.19 152.01 54844.13 88888.00 2015-09-22 01:40:36.411 265 11046.14 151.98 54844.14 88888.00 2015-09-22 01:40:36.911 265 11046.14 151.95 54844.15 88888.00 2015-09-22 01:40:37.411 265 11046.11 151.94 54844.22 88888.00 2015-09-22 01:40:37.911 265 11046.11 151.92 54844.23 88888.00 2015-09-22 01:40:38.411 265 11046.08 151.93 54844.18 88888.00 2015-09-22 01:40:38.911 265 11046.06 151.93 54844.14 88888.00 2015-09-22 01:40:39.411 265 11046.04 151.92 54844.15 88888.00 2015-09-22 01:40:39.911 265 11046.02 151.93 54844.17 88888.00 2015-09-22 01:40:40.411 265 11046.00 151.90 54844.18 88888.00 2015-09-22 01:40:40.911 265 11046.03 151.89 54844.21 88888.00 2015-09-22 01:40:41.411 265 11046.03 151.89 54844.19 88888.00 2015-09-22 01:40:41.911 265 11045.93 151.88 54844.23 88888.00 2015-09-22 01:40:42.412 265 11045.92 151.89 54844.19 88888.00 2015-09-22 01:40:42.912 265 11045.92 151.92 54844.17 88888.00 2015-09-22 01:40:43.412 265 11045.91 151.92 54844.21 88888.00 2015-09-22 01:40:43.912 265 11045.85 151.88 54844.19 88888.00 2015-09-22 01:40:44.412 265 11045.80 151.92 54844.21 88888.00 2015-09-22 01:40:44.912 265 11045.80 151.85 54844.27 88888.00 2015-09-22 01:40:45.412 265 11045.85 151.84 54844.30 88888.00 2015-09-22 01:40:45.912 265 11045.83 151.82 54844.28 88888.00 2015-09-22 01:40:46.412 265 11045.82 151.84 54844.27 88888.00 2015-09-22 01:40:46.912 265 11045.77 151.81 54844.25 88888.00 2015-09-22 01:40:47.412 265 11045.71 151.82 54844.30 88888.00 2015-09-22 01:40:47.912 265 11045.70 151.81 54844.32 88888.00 2015-09-22 01:40:48.412 265 11045.65 151.77 54844.36 88888.00 2015-09-22 01:40:48.912 265 11045.62 151.77 54844.44 88888.00 2015-09-22 01:40:49.412 265 11045.65 151.78 54844.42 88888.00 2015-09-22 01:40:49.912 265 11045.65 151.75 54844.38 88888.00 2015-09-22 01:40:50.412 265 11045.60 151.73 54844.35 88888.00 2015-09-22 01:40:50.912 265 11045.61 151.72 54844.38 88888.00 2015-09-22 01:40:51.412 265 11045.59 151.70 54844.41 88888.00 2015-09-22 01:40:51.912 265 11045.57 151.71 54844.40 88888.00 2015-09-22 01:40:52.412 265 11045.56 151.72 54844.40 88888.00 2015-09-22 01:40:52.912 265 11045.51 151.68 54844.41 88888.00 2015-09-22 01:40:53.412 265 11045.45 151.75 54844.47 88888.00 2015-09-22 01:40:53.912 265 11045.44 151.75 54844.44 88888.00 2015-09-22 01:40:54.412 265 11045.40 151.76 54844.44 88888.00 2015-09-22 01:40:54.912 265 11045.39 151.76 54844.51 88888.00 2015-09-22 01:40:55.412 265 11045.35 151.71 54844.60 88888.00 2015-09-22 01:40:55.912 265 11045.30 151.68 54844.60 88888.00 2015-09-22 01:40:56.412 265 11045.29 151.64 54844.52 88888.00 2015-09-22 01:40:56.912 265 11045.25 151.62 54844.52 88888.00 2015-09-22 01:40:57.412 265 11045.27 151.56 54844.53 88888.00 2015-09-22 01:40:57.912 265 11045.23 151.53 54844.57 88888.00 2015-09-22 01:40:58.412 265 11045.13 151.54 54844.57 88888.00 2015-09-22 01:40:58.912 265 11045.13 151.53 54844.58 88888.00 2015-09-22 01:40:59.412 265 11045.17 151.56 54844.67 88888.00 2015-09-22 01:40:59.912 265 11045.17 151.52 54844.71 88888.00 2015-09-22 01:41:00.412 265 11045.17 151.51 54844.66 88888.00 2015-09-22 01:41:00.912 265 11045.13 151.55 54844.56 88888.00 2015-09-22 01:41:01.412 265 11045.06 151.52 54844.49 88888.00 2015-09-22 01:41:01.912 265 11045.04 151.46 54844.51 88888.00 2015-09-22 01:41:02.412 265 11045.03 151.48 54844.61 88888.00 2015-09-22 01:41:02.912 265 11044.97 151.48 54844.63 88888.00 2015-09-22 01:41:03.412 265 11044.97 151.45 54844.60 88888.00 2015-09-22 01:41:03.912 265 11044.97 151.46 54844.60 88888.00 2015-09-22 01:41:04.412 265 11044.93 151.51 54844.61 88888.00 2015-09-22 01:41:04.912 265 11044.85 151.45 54844.61 88888.00 2015-09-22 01:41:05.412 265 11044.81 151.38 54844.58 88888.00 2015-09-22 01:41:05.912 265 11044.82 151.39 54844.61 88888.00 2015-09-22 01:41:06.412 265 11044.83 151.42 54844.66 88888.00 2015-09-22 01:41:06.912 265 11044.81 151.37 54844.69 88888.00 2015-09-22 01:41:07.412 265 11044.72 151.36 54844.67 88888.00 2015-09-22 01:41:07.912 265 11044.70 151.37 54844.68 88888.00 2015-09-22 01:41:08.412 265 11044.71 151.35 54844.80 88888.00 2015-09-22 01:41:08.912 265 11044.70 151.34 54844.91 88888.00 2015-09-22 01:41:09.412 265 11044.65 151.31 54844.88 88888.00 2015-09-22 01:41:09.912 265 11044.60 151.28 54844.86 88888.00 2015-09-22 01:41:10.412 265 11044.61 151.26 54844.82 88888.00 2015-09-22 01:41:10.912 265 11044.61 151.26 54844.82 88888.00 2015-09-22 01:41:11.412 265 11044.60 151.28 54844.84 88888.00 2015-09-22 01:41:11.912 265 11044.57 151.25 54844.83 88888.00 2015-09-22 01:41:12.412 265 11044.57 151.23 54844.84 88888.00 2015-09-22 01:41:12.912 265 11044.57 151.28 54844.82 88888.00 2015-09-22 01:41:13.412 265 11044.57 151.27 54844.80 88888.00 2015-09-22 01:41:13.912 265 11044.52 151.26 54844.84 88888.00 2015-09-22 01:41:14.412 265 11044.55 151.25 54844.82 88888.00 2015-09-22 01:41:14.912 265 11044.47 151.26 54844.89 88888.00 2015-09-22 01:41:15.412 265 11044.47 151.23 54844.92 88888.00 2015-09-22 01:41:15.912 265 11044.47 151.21 54845.19 88888.00 2015-09-22 01:41:16.412 265 11044.52 151.19 54845.20 88888.00 2015-09-22 01:41:16.912 265 11044.50 151.12 54844.89 88888.00 2015-09-22 01:41:17.412 265 11044.41 151.13 54844.87 88888.00 2015-09-22 01:41:17.912 265 11044.39 151.18 54844.85 88888.00 2015-09-22 01:41:18.412 265 11044.41 151.12 54844.97 88888.00 2015-09-22 01:41:18.912 265 11044.41 151.13 54845.05 88888.00 2015-09-22 01:41:19.412 265 11044.36 151.04 54845.05 88888.00 2015-09-22 01:41:19.912 265 11044.33 151.02 54845.10 88888.00 2015-09-22 01:41:20.412 265 11044.31 151.00 54845.11 88888.00 2015-09-22 01:41:20.912 265 11044.29 151.04 54845.06 88888.00 2015-09-22 01:41:21.412 265 11044.21 151.03 54844.98 88888.00 2015-09-22 01:41:21.912 265 11044.20 151.05 54844.95 88888.00 2015-09-22 01:41:22.412 265 11044.19 151.00 54845.01 88888.00 2015-09-22 01:41:22.912 265 11044.17 151.00 54845.07 88888.00 2015-09-22 01:41:23.412 265 11044.12 151.03 54845.13 88888.00 2015-09-22 01:41:23.912 265 11044.08 151.02 54845.09 88888.00 2015-09-22 01:41:24.412 265 11044.08 150.95 54845.14 88888.00 2015-09-22 01:41:24.912 265 11044.08 150.91 54845.13 88888.00 2015-09-22 01:41:25.412 265 11044.09 150.89 54845.13 88888.00 2015-09-22 01:41:25.912 265 11043.98 150.84 54845.17 88888.00 2015-09-22 01:41:26.412 265 11044.00 150.80 54845.17 88888.00 2015-09-22 01:41:26.912 265 11044.05 150.80 54845.21 88888.00 2015-09-22 01:41:27.412 265 11043.97 150.81 54845.19 88888.00 2015-09-22 01:41:27.912 265 11043.94 150.81 54845.24 88888.00 2015-09-22 01:41:28.412 265 11043.95 150.83 54845.21 88888.00 2015-09-22 01:41:28.912 265 11043.97 150.77 54845.15 88888.00 2015-09-22 01:41:29.412 265 11043.91 150.77 54845.17 88888.00 2015-09-22 01:41:29.912 265 11043.82 150.75 54845.24 88888.00 2015-09-22 01:41:30.412 265 11043.81 150.74 54845.29 88888.00 2015-09-22 01:41:30.912 265 11043.83 150.74 54845.24 88888.00 2015-09-22 01:41:31.412 265 11043.81 150.75 54845.26 88888.00 2015-09-22 01:41:31.912 265 11043.77 150.69 54845.27 88888.00 2015-09-22 01:41:32.412 265 11043.73 150.69 54845.31 88888.00 2015-09-22 01:41:32.912 265 11043.70 150.71 54845.36 88888.00 2015-09-22 01:41:33.412 265 11043.70 150.69 54845.39 88888.00 2015-09-22 01:41:33.912 265 11043.67 150.64 54845.42 88888.00 2015-09-22 01:41:34.412 265 11043.66 150.63 54845.38 88888.00 2015-09-22 01:41:34.912 265 11043.62 150.61 54845.36 88888.00 2015-09-22 01:41:35.412 265 11043.60 150.55 54845.35 88888.00 2015-09-22 01:41:35.912 265 11043.58 150.60 54845.38 88888.00 2015-09-22 01:41:36.412 265 11043.55 150.55 54845.44 88888.00 2015-09-22 01:41:36.912 265 11043.51 150.55 54845.45 88888.00 2015-09-22 01:41:37.412 265 11043.51 150.58 54845.45 88888.00 2015-09-22 01:41:37.912 265 11043.55 150.54 54845.48 88888.00 2015-09-22 01:41:38.412 265 11043.53 150.55 54845.45 88888.00 2015-09-22 01:41:38.912 265 11043.45 150.53 54845.49 88888.00 2015-09-22 01:41:39.412 265 11043.46 150.47 54845.52 88888.00 2015-09-22 01:41:39.912 265 11043.50 150.45 54845.49 88888.00 2015-09-22 01:41:40.412 265 11043.46 150.45 54845.44 88888.00 2015-09-22 01:41:40.912 265 11043.41 150.42 54845.46 88888.00 2015-09-22 01:41:41.412 265 11043.35 150.42 54845.53 88888.00 2015-09-22 01:41:41.912 265 11043.37 150.45 54845.58 88888.00 2015-09-22 01:41:42.412 265 11043.35 150.36 54845.67 88888.00 2015-09-22 01:41:42.912 265 11043.31 150.34 54845.64 88888.00 2015-09-22 01:41:43.412 265 11043.30 150.30 54845.47 88888.00 2015-09-22 01:41:43.912 265 11043.30 150.29 54845.46 88888.00 2015-09-22 01:41:44.412 265 11043.25 150.29 54845.55 88888.00 2015-09-22 01:41:44.912 265 11043.19 150.30 54845.65 88888.00 2015-09-22 01:41:45.412 265 11043.14 150.28 54845.63 88888.00 2015-09-22 01:41:45.912 265 11043.14 150.21 54845.64 88888.00 2015-09-22 01:41:46.412 265 11043.13 150.27 54845.65 88888.00 2015-09-22 01:41:46.912 265 11043.09 150.23 54845.65 88888.00 2015-09-22 01:41:47.412 265 11043.06 150.18 54845.66 88888.00 2015-09-22 01:41:47.912 265 11043.04 150.19 54845.64 88888.00 2015-09-22 01:41:48.412 265 11043.05 150.19 54845.66 88888.00 2015-09-22 01:41:48.912 265 11043.02 150.17 54845.65 88888.00 2015-09-22 01:41:49.412 265 11042.98 150.19 54845.68 88888.00 2015-09-22 01:41:49.912 265 11043.00 150.20 54845.75 88888.00 2015-09-22 01:41:50.412 265 11043.02 150.19 54845.77 88888.00 2015-09-22 01:41:50.912 265 11043.03 150.15 54845.82 88888.00 2015-09-22 01:41:51.412 265 11043.00 150.15 54845.77 88888.00 2015-09-22 01:41:51.912 265 11042.97 150.18 54845.84 88888.00 2015-09-22 01:41:52.412 265 11042.97 150.17 54845.90 88888.00 2015-09-22 01:41:52.912 265 11042.97 150.16 54845.90 88888.00 2015-09-22 01:41:53.412 265 11042.97 150.18 54845.91 88888.00 2015-09-22 01:41:53.912 265 11042.95 150.11 54845.85 88888.00 2015-09-22 01:41:54.412 265 11042.93 150.04 54845.84 88888.00 2015-09-22 01:41:54.912 265 11042.88 150.04 54845.90 88888.00 2015-09-22 01:41:55.412 265 11042.83 150.01 54845.94 88888.00 2015-09-22 01:41:55.912 265 11042.77 150.01 54845.94 88888.00 2015-09-22 01:41:56.412 265 11042.79 150.03 54845.94 88888.00 2015-09-22 01:41:56.912 265 11042.83 150.00 54845.99 88888.00 2015-09-22 01:41:57.412 265 11042.76 149.98 54845.98 88888.00 2015-09-22 01:41:57.912 265 11042.71 150.00 54846.01 88888.00 2015-09-22 01:41:58.412 265 11042.69 149.95 54846.06 88888.00 2015-09-22 01:41:58.912 265 11042.71 149.99 54846.06 88888.00 2015-09-22 01:41:59.412 265 11042.66 149.98 54846.02 88888.00 2015-09-22 01:41:59.912 265 11042.61 149.98 54845.94 88888.00 2015-09-22 01:42:00.412 265 11042.59 150.00 54845.98 88888.00 2015-09-22 01:42:00.912 265 11042.56 150.00 54846.11 88888.00 2015-09-22 01:42:01.412 265 11042.55 149.93 54846.14 88888.00 2015-09-22 01:42:01.912 265 11042.59 149.90 54846.12 88888.00 2015-09-22 01:42:02.412 265 11042.62 149.87 54846.15 88888.00 2015-09-22 01:42:02.912 265 11042.56 149.91 54846.21 88888.00 2015-09-22 01:42:03.412 265 11042.57 149.86 54846.24 88888.00 2015-09-22 01:42:03.912 265 11042.57 149.82 54846.23 88888.00 2015-09-22 01:42:04.412 265 11042.53 149.81 54846.32 88888.00 2015-09-22 01:42:04.912 265 11042.46 149.82 54846.33 88888.00 2015-09-22 01:42:05.412 265 11042.45 149.79 54846.42 88888.00 2015-09-22 01:42:05.912 265 11042.42 149.78 54846.43 88888.00 2015-09-22 01:42:06.412 265 11042.37 149.79 54846.43 88888.00 2015-09-22 01:42:06.912 265 11042.36 149.77 54846.51 88888.00 2015-09-22 01:42:07.412 265 11042.35 149.77 54846.51 88888.00 2015-09-22 01:42:07.912 265 11042.30 149.75 54846.46 88888.00 2015-09-22 01:42:08.412 265 11042.26 149.75 54846.49 88888.00 2015-09-22 01:42:08.912 265 11042.20 149.73 54846.45 88888.00 2015-09-22 01:42:09.412 265 11042.19 149.71 54846.45 88888.00 2015-09-22 01:42:09.912 265 11042.22 149.69 54846.43 88888.00 2015-09-22 01:42:10.412 265 11042.21 149.71 54846.54 88888.00 2015-09-22 01:42:10.912 265 11042.16 149.73 54846.54 88888.00 2015-09-22 01:42:11.412 265 11042.16 149.73 54846.46 88888.00 2015-09-22 01:42:11.912 265 11042.19 149.68 54846.36 88888.00 2015-09-22 01:42:12.412 265 11042.16 149.67 54846.36 88888.00 2015-09-22 01:42:12.912 265 11042.11 149.66 54846.38 88888.00 2015-09-22 01:42:13.412 265 11042.10 149.66 54846.36 88888.00 2015-09-22 01:42:13.912 265 11042.08 149.60 54846.36 88888.00 2015-09-22 01:42:14.412 265 11042.09 149.62 54846.31 88888.00 2015-09-22 01:42:14.912 265 11042.04 149.59 54846.24 88888.00 2015-09-22 01:42:15.412 265 11041.98 149.57 54846.46 88888.00 2015-09-22 01:42:15.912 265 11041.96 149.53 54846.51 88888.00 2015-09-22 01:42:16.412 265 11041.95 149.51 54846.46 88888.00 2015-09-22 01:42:16.912 265 11041.94 149.47 54846.49 88888.00 2015-09-22 01:42:17.412 265 11041.94 149.43 54846.41 88888.00 2015-09-22 01:42:17.912 265 11041.91 149.43 54846.38 88888.00 2015-09-22 01:42:18.412 265 11041.89 149.44 54846.49 88888.00 2015-09-22 01:42:18.912 265 11041.84 149.42 54846.58 88888.00 2015-09-22 01:42:19.412 265 11041.85 149.40 54846.56 88888.00 2015-09-22 01:42:19.912 265 11041.87 149.36 54846.51 88888.00 2015-09-22 01:42:20.412 265 11041.87 149.35 54846.53 88888.00 2015-09-22 01:42:20.912 265 11041.82 149.35 54846.58 88888.00 2015-09-22 01:42:21.412 265 11041.82 149.36 54846.60 88888.00 2015-09-22 01:42:21.912 265 11041.78 149.37 54846.63 88888.00 2015-09-22 01:42:22.412 265 11041.79 149.37 54846.61 88888.00 2015-09-22 01:42:22.912 265 11041.75 149.37 54846.64 88888.00 2015-09-22 01:42:23.412 265 11041.70 149.34 54846.68 88888.00 2015-09-22 01:42:23.912 265 11041.74 149.31 54846.63 88888.00 2015-09-22 01:42:24.412 265 11041.75 149.31 54846.62 88888.00 2015-09-22 01:42:24.912 265 11041.64 149.32 54846.63 88888.00 2015-09-22 01:42:25.412 265 11041.57 149.31 54846.63 88888.00 2015-09-22 01:42:25.912 265 11041.53 149.25 54846.55 88888.00 2015-09-22 01:42:26.412 265 11041.53 149.20 54846.51 88888.00 2015-09-22 01:42:26.912 265 11041.52 149.22 54846.53 88888.00 2015-09-22 01:42:27.412 265 11041.48 149.22 54846.54 88888.00 2015-09-22 01:42:27.912 265 11041.43 149.19 54846.51 88888.00 2015-09-22 01:42:28.412 265 11041.42 149.15 54846.42 88888.00 2015-09-22 01:42:28.912 265 11041.37 149.08 54846.66 88888.00 2015-09-22 01:42:29.412 265 11041.27 149.07 54846.98 88888.00 2015-09-22 01:42:29.912 265 11041.25 149.08 54846.96 88888.00 2015-09-22 01:42:30.412 265 11041.22 149.10 54846.76 88888.00 2015-09-22 01:42:30.912 265 11041.23 149.12 54846.29 88888.00 2015-09-22 01:42:31.412 265 11041.26 149.06 54846.29 88888.00 2015-09-22 01:42:31.912 265 11041.16 149.05 54846.27 88888.00 2015-09-22 01:42:32.412 265 11041.12 149.05 54846.29 88888.00 2015-09-22 01:42:32.912 265 11041.06 149.08 54846.26 88888.00 2015-09-22 01:42:33.412 265 11041.10 149.09 54846.28 88888.00 2015-09-22 01:42:33.912 265 11041.09 149.18 54846.36 88888.00 2015-09-22 01:42:34.412 265 11041.07 149.18 54846.44 88888.00 2015-09-22 01:42:34.912 265 11041.09 149.17 54846.55 88888.00 2015-09-22 01:42:35.412 265 11041.00 149.14 54846.90 88888.00 2015-09-22 01:42:35.912 265 11040.97 149.10 54846.79 88888.00 2015-09-22 01:42:36.412 265 11041.00 149.09 54846.54 88888.00 2015-09-22 01:42:36.912 265 11041.02 149.02 54846.51 88888.00 2015-09-22 01:42:37.412 265 11040.99 149.06 54846.62 88888.00 2015-09-22 01:42:37.912 265 11040.99 149.07 54846.73 88888.00 2015-09-22 01:42:38.412 265 11040.99 149.03 54846.77 88888.00 2015-09-22 01:42:38.912 265 11040.99 149.01 54846.81 88888.00 2015-09-22 01:42:39.412 265 11041.02 148.99 54846.89 88888.00 2015-09-22 01:42:39.912 265 11040.97 148.98 54846.91 88888.00 2015-09-22 01:42:40.412 265 11040.96 148.97 54846.87 88888.00 2015-09-22 01:42:40.912 265 11040.93 148.95 54846.91 88888.00 2015-09-22 01:42:41.412 265 11040.93 148.94 54846.94 88888.00 2015-09-22 01:42:41.912 265 11040.93 148.90 54846.99 88888.00 2015-09-22 01:42:42.412 265 11040.89 148.88 54847.05 88888.00 2015-09-22 01:42:42.912 265 11040.90 148.86 54846.98 88888.00 2015-09-22 01:42:43.412 265 11040.90 148.92 54846.89 88888.00 2015-09-22 01:42:43.912 265 11040.85 148.92 54847.02 88888.00 2015-09-22 01:42:44.412 265 11040.80 148.90 54847.03 88888.00 2015-09-22 01:42:44.912 265 11040.81 148.88 54847.22 88888.00 2015-09-22 01:42:45.412 265 11040.79 148.82 54847.24 88888.00 2015-09-22 01:42:45.912 265 11040.74 148.83 54847.08 88888.00 2015-09-22 01:42:46.412 265 11040.74 148.78 54847.00 88888.00 2015-09-22 01:42:46.912 265 11040.76 148.78 54847.08 88888.00 2015-09-22 01:42:47.412 265 11040.78 148.75 54847.12 88888.00 2015-09-22 01:42:47.912 265 11040.72 148.76 54847.07 88888.00 2015-09-22 01:42:48.412 265 11040.68 148.76 54847.10 88888.00 2015-09-22 01:42:48.912 265 11040.63 148.76 54847.12 88888.00 2015-09-22 01:42:49.412 265 11040.60 148.73 54847.13 88888.00 2015-09-22 01:42:49.912 265 11040.59 148.75 54847.15 88888.00 2015-09-22 01:42:50.412 265 11040.52 148.71 54847.16 88888.00 2015-09-22 01:42:50.912 265 11040.52 148.67 54847.16 88888.00 2015-09-22 01:42:51.412 265 11040.48 148.67 54847.16 88888.00 2015-09-22 01:42:51.912 265 11040.49 148.67 54847.16 88888.00 2015-09-22 01:42:52.412 265 11040.47 148.71 54847.14 88888.00 2015-09-22 01:42:52.912 265 11040.44 148.73 54847.11 88888.00 2015-09-22 01:42:53.412 265 11040.42 148.67 54847.16 88888.00 2015-09-22 01:42:53.912 265 11040.38 148.66 54847.15 88888.00 2015-09-22 01:42:54.412 265 11040.32 148.63 54847.11 88888.00 2015-09-22 01:42:54.912 265 11040.31 148.56 54847.11 88888.00 2015-09-22 01:42:55.412 265 11040.28 148.54 54847.13 88888.00 2015-09-22 01:42:55.912 265 11040.29 148.51 54847.15 88888.00 2015-09-22 01:42:56.412 265 11040.32 148.46 54847.13 88888.00 2015-09-22 01:42:56.912 265 11040.28 148.43 54847.19 88888.00 2015-09-22 01:42:57.412 265 11040.26 148.47 54847.26 88888.00 2015-09-22 01:42:57.912 265 11040.23 148.44 54847.31 88888.00 2015-09-22 01:42:58.412 265 11040.25 148.46 54847.19 88888.00 2015-09-22 01:42:58.912 265 11040.22 148.43 54847.06 88888.00 2015-09-22 01:42:59.412 265 11040.12 148.40 54847.11 88888.00 2015-09-22 01:42:59.912 265 11040.17 148.38 54847.05 88888.00 2015-09-22 01:43:00.412 265 11040.15 148.35 54847.02 88888.00 2015-09-22 01:43:00.912 265 11040.10 148.34 54847.12 88888.00 2015-09-22 01:43:01.412 265 11040.06 148.31 54847.22 88888.00 2015-09-22 01:43:01.912 265 11040.08 148.33 54847.17 88888.00 2015-09-22 01:43:02.412 265 11040.02 148.35 54847.17 88888.00 2015-09-22 01:43:02.912 265 11039.97 148.34 54847.20 88888.00 2015-09-22 01:43:03.412 265 11040.00 148.30 54847.20 88888.00 2015-09-22 01:43:03.912 265 11039.97 148.29 54847.19 88888.00 2015-09-22 01:43:04.412 265 11039.92 148.29 54847.22 88888.00 2015-09-22 01:43:04.912 265 11039.89 148.29 54847.24 88888.00 2015-09-22 01:43:05.412 265 11039.87 148.27 54847.17 88888.00 2015-09-22 01:43:05.912 265 11039.89 148.24 54847.20 88888.00 2015-09-22 01:43:06.412 265 11039.87 148.24 54847.26 88888.00 2015-09-22 01:43:06.912 265 11039.87 148.26 54847.23 88888.00 2015-09-22 01:43:07.412 265 11039.89 148.24 54847.22 88888.00 2015-09-22 01:43:07.912 265 11039.84 148.21 54847.22 88888.00 2015-09-22 01:43:08.412 265 11039.76 148.19 54847.19 88888.00 2015-09-22 01:43:08.912 265 11039.74 148.23 54847.20 88888.00 2015-09-22 01:43:09.412 265 11039.71 148.23 54847.20 88888.00 2015-09-22 01:43:09.912 265 11039.75 148.22 54847.19 88888.00 2015-09-22 01:43:10.412 265 11039.79 148.25 54847.14 88888.00 2015-09-22 01:43:10.912 265 11039.73 148.22 54847.12 88888.00 2015-09-22 01:43:11.412 265 11039.71 148.14 54847.13 88888.00 2015-09-22 01:43:11.912 265 11039.71 148.15 54847.13 88888.00 2015-09-22 01:43:12.412 265 11039.70 148.18 54847.08 88888.00 2015-09-22 01:43:12.912 265 11039.69 148.18 54847.03 88888.00 2015-09-22 01:43:13.412 265 11039.70 148.16 54846.95 88888.00 2015-09-22 01:43:13.912 265 11039.64 148.15 54846.97 88888.00 2015-09-22 01:43:14.412 265 11039.60 148.14 54846.90 88888.00 2015-09-22 01:43:14.912 265 11039.60 148.10 54846.84 88888.00 2015-09-22 01:43:15.412 265 11039.57 148.08 54846.76 88888.00 2015-09-22 01:43:15.912 265 11039.53 148.09 54846.68 88888.00 2015-09-22 01:43:16.412 265 11039.48 148.15 54846.69 88888.00 2015-09-22 01:43:16.912 265 11039.38 148.15 54846.76 88888.00 2015-09-22 01:43:17.412 265 11039.32 148.12 54846.75 88888.00 2015-09-22 01:43:17.912 265 11039.23 148.04 54846.82 88888.00 2015-09-22 01:43:18.412 265 11039.21 147.95 54846.80 88888.00 2015-09-22 01:43:18.912 265 11039.17 147.96 54846.82 88888.00 2015-09-22 01:43:19.412 265 11039.23 147.92 54846.90 88888.00 2015-09-22 01:43:19.912 265 11039.21 147.89 54846.98 88888.00 2015-09-22 01:43:20.412 265 11039.19 147.85 54847.00 88888.00 2015-09-22 01:43:20.912 265 11039.18 147.89 54847.07 88888.00 2015-09-22 01:43:21.412 265 11039.18 147.91 54847.16 88888.00 2015-09-22 01:43:21.912 265 11039.16 147.89 54847.16 88888.00 2015-09-22 01:43:22.412 265 11039.14 147.83 54847.20 88888.00 2015-09-22 01:43:22.912 265 11039.11 147.84 54847.16 88888.00 2015-09-22 01:43:23.412 265 11039.07 147.87 54847.16 88888.00 2015-09-22 01:43:23.912 265 11039.06 147.87 54847.22 88888.00 2015-09-22 01:43:24.412 265 11039.07 147.83 54847.31 88888.00 2015-09-22 01:43:24.912 265 11039.08 147.76 54847.33 88888.00 2015-09-22 01:43:25.412 265 11039.11 147.80 54847.31 88888.00 2015-09-22 01:43:25.912 265 11039.07 147.85 54847.29 88888.00 2015-09-22 01:43:26.412 265 11038.98 147.85 54847.24 88888.00 2015-09-22 01:43:26.912 265 11038.97 147.85 54847.22 88888.00 2015-09-22 01:43:27.412 265 11038.95 147.83 54847.30 88888.00 2015-09-22 01:43:27.912 265 11038.92 147.82 54847.29 88888.00 2015-09-22 01:43:28.412 265 11038.95 147.80 54847.24 88888.00 2015-09-22 01:43:28.912 265 11038.90 147.75 54847.20 88888.00 2015-09-22 01:43:29.412 265 11038.85 147.74 54847.10 88888.00 2015-09-22 01:43:29.912 265 11038.82 147.76 54847.04 88888.00 2015-09-22 01:43:30.412 265 11038.85 147.79 54847.08 88888.00 2015-09-22 01:43:30.912 265 11038.86 147.76 54847.08 88888.00 2015-09-22 01:43:31.412 265 11038.77 147.74 54847.10 88888.00 2015-09-22 01:43:31.912 265 11038.74 147.76 54847.12 88888.00 2015-09-22 01:43:32.412 265 11038.69 147.76 54847.11 88888.00 2015-09-22 01:43:32.912 265 11038.69 147.71 54847.07 88888.00 2015-09-22 01:43:33.412 265 11038.67 147.70 54847.05 88888.00 2015-09-22 01:43:33.912 265 11038.63 147.68 54847.16 88888.00 2015-09-22 01:43:34.412 265 11038.61 147.65 54847.17 88888.00 2015-09-22 01:43:34.912 265 11038.60 147.66 54847.14 88888.00 2015-09-22 01:43:35.412 265 11038.63 147.68 54847.16 88888.00 2015-09-22 01:43:35.912 265 11038.59 147.63 54847.23 88888.00 2015-09-22 01:43:36.412 265 11038.55 147.57 54847.23 88888.00 2015-09-22 01:43:36.912 265 11038.55 147.55 54847.22 88888.00 2015-09-22 01:43:37.412 265 11038.53 147.59 54847.31 88888.00 2015-09-22 01:43:37.912 265 11038.48 147.62 54847.38 88888.00 2015-09-22 01:43:38.412 265 11038.43 147.60 54847.35 88888.00 2015-09-22 01:43:38.912 265 11038.40 147.59 54847.30 88888.00 2015-09-22 01:43:39.412 265 11038.37 147.62 54847.23 88888.00 2015-09-22 01:43:39.912 265 11038.35 147.64 54847.21 88888.00 2015-09-22 01:43:40.412 265 11038.34 147.64 54847.16 88888.00 2015-09-22 01:43:40.912 265 11038.30 147.59 54847.15 88888.00 2015-09-22 01:43:41.412 265 11038.24 147.62 54847.14 88888.00 2015-09-22 01:43:41.912 265 11038.24 147.63 54847.15 88888.00 2015-09-22 01:43:42.412 265 11038.23 147.59 54847.15 88888.00 2015-09-22 01:43:42.912 265 11038.22 147.60 54847.12 88888.00 2015-09-22 01:43:43.412 265 11038.22 147.63 54847.15 88888.00 2015-09-22 01:43:43.912 265 11038.17 147.62 54847.05 88888.00 2015-09-22 01:43:44.412 265 11038.14 147.54 54847.06 88888.00 2015-09-22 01:43:44.912 265 11038.12 147.45 54847.03 88888.00 2015-09-22 01:43:45.412 265 11038.09 147.45 54847.04 88888.00 2015-09-22 01:43:45.912 265 11038.08 147.50 54847.08 88888.00 2015-09-22 01:43:46.412 265 11038.03 147.48 54847.15 88888.00 2015-09-22 01:43:46.912 265 11037.97 147.47 54847.69 88888.00 2015-09-22 01:43:47.412 265 11038.02 147.42 54847.19 88888.00 2015-09-22 01:43:47.912 265 11038.03 147.43 54846.99 88888.00 2015-09-22 01:43:48.412 265 11037.99 147.46 54847.03 88888.00 2015-09-22 01:43:48.912 265 11037.99 147.42 54847.00 88888.00 2015-09-22 01:43:49.412 265 11037.98 147.40 54846.95 88888.00 2015-09-22 01:43:49.912 265 11037.98 147.39 54846.93 88888.00 2015-09-22 01:43:50.412 265 11037.99 147.39 54847.05 88888.00 2015-09-22 01:43:50.912 265 11037.98 147.37 54847.08 88888.00 2015-09-22 01:43:51.412 265 11037.95 147.40 54847.04 88888.00 2015-09-22 01:43:51.912 265 11037.91 147.38 54847.06 88888.00 2015-09-22 01:43:52.413 265 11037.82 147.38 54847.06 88888.00 2015-09-22 01:43:52.913 265 11037.83 147.40 54847.07 88888.00 2015-09-22 01:43:53.413 265 11037.80 147.39 54847.08 88888.00 2015-09-22 01:43:53.913 265 11037.80 147.40 54847.05 88888.00 2015-09-22 01:43:54.413 265 11037.80 147.41 54846.86 88888.00 2015-09-22 01:43:54.913 265 11037.78 147.42 54846.42 88888.00 2015-09-22 01:43:55.413 265 11037.80 147.41 54846.50 88888.00 2015-09-22 01:43:55.913 265 11037.83 147.40 54846.71 88888.00 2015-09-22 01:43:56.413 265 11037.74 147.34 54846.73 88888.00 2015-09-22 01:43:56.913 265 11037.70 147.33 54846.64 88888.00 2015-09-22 01:43:57.413 265 11037.66 147.29 54846.66 88888.00 2015-09-22 01:43:57.913 265 11037.64 147.25 54847.02 88888.00 2015-09-22 01:43:58.413 265 11037.62 147.24 54847.23 88888.00 2015-09-22 01:43:58.913 265 11037.61 147.26 54847.21 88888.00 2015-09-22 01:43:59.413 265 11037.59 147.28 54847.16 88888.00 2015-09-22 01:43:59.913 265 11037.57 147.24 54847.08 88888.00 2015-09-22 01:44:00.413 265 11037.55 147.24 54847.06 88888.00 2015-09-22 01:44:00.913 265 11037.55 147.23 54847.02 88888.00 2015-09-22 01:44:01.413 265 11037.54 147.15 54847.10 88888.00 2015-09-22 01:44:01.913 265 11037.48 147.15 54847.05 88888.00 2015-09-22 01:44:02.413 265 11037.45 147.19 54847.06 88888.00 2015-09-22 01:44:02.913 265 11037.46 147.17 54847.00 88888.00 2015-09-22 01:44:03.413 265 11037.43 147.16 54847.02 88888.00 2015-09-22 01:44:03.913 265 11037.43 147.20 54846.99 88888.00 2015-09-22 01:44:04.413 265 11037.43 147.11 54846.93 88888.00 2015-09-22 01:44:04.913 265 11037.44 147.12 54846.91 88888.00 2015-09-22 01:44:05.413 265 11037.43 147.12 54846.89 88888.00 2015-09-22 01:44:05.913 265 11037.35 147.13 54846.97 88888.00 2015-09-22 01:44:06.413 265 11037.35 147.13 54847.02 88888.00 2015-09-22 01:44:06.913 265 11037.36 147.09 54846.95 88888.00 2015-09-22 01:44:07.413 265 11037.35 147.11 54846.89 88888.00 2015-09-22 01:44:07.913 265 11037.29 147.14 54846.88 88888.00 2015-09-22 01:44:08.413 265 11037.31 147.13 54846.95 88888.00 2015-09-22 01:44:08.913 265 11037.33 147.17 54847.00 88888.00 2015-09-22 01:44:09.413 265 11037.35 147.19 54846.94 88888.00 2015-09-22 01:44:09.913 265 11037.36 147.13 54846.88 88888.00 2015-09-22 01:44:10.413 265 11037.28 147.04 54846.81 88888.00 2015-09-22 01:44:10.913 265 11037.28 147.03 54846.82 88888.00 2015-09-22 01:44:11.413 265 11037.35 147.02 54846.78 88888.00 2015-09-22 01:44:11.913 265 11037.33 147.00 54846.72 88888.00 2015-09-22 01:44:12.413 265 11037.24 146.99 54846.71 88888.00 2015-09-22 01:44:12.913 265 11037.23 146.95 54846.64 88888.00 2015-09-22 01:44:13.413 265 11037.18 146.96 54846.56 88888.00 2015-09-22 01:44:13.913 265 11037.14 146.97 54846.52 88888.00 2015-09-22 01:44:14.413 265 11037.14 146.98 54846.51 88888.00 2015-09-22 01:44:14.913 265 11037.15 146.90 54846.58 88888.00 2015-09-22 01:44:15.413 265 11037.13 146.88 54846.60 88888.00 2015-09-22 01:44:15.913 265 11037.20 146.87 54846.59 88888.00 2015-09-22 01:44:16.413 265 11037.18 146.88 54846.69 88888.00 2015-09-22 01:44:16.913 265 11037.17 146.83 54846.68 88888.00 2015-09-22 01:44:17.413 265 11037.15 146.81 54846.62 88888.00 2015-09-22 01:44:17.913 265 11037.15 146.82 54846.64 88888.00 2015-09-22 01:44:18.413 265 11037.12 146.82 54846.66 88888.00 2015-09-22 01:44:18.913 265 11037.09 146.81 54846.70 88888.00 2015-09-22 01:44:19.413 265 11037.12 146.88 54846.68 88888.00 2015-09-22 01:44:19.913 265 11037.08 146.84 54846.61 88888.00 2015-09-22 01:44:20.413 265 11037.10 146.80 54846.72 88888.00 2015-09-22 01:44:20.913 265 11037.12 146.84 54846.76 88888.00 2015-09-22 01:44:21.413 265 11037.15 146.86 54846.77 88888.00 2015-09-22 01:44:21.913 265 11037.13 146.84 54846.81 88888.00 2015-09-22 01:44:22.413 265 11037.08 146.80 54846.77 88888.00 2015-09-22 01:44:22.913 265 11037.08 146.77 54846.76 88888.00 2015-09-22 01:44:23.413 265 11037.05 146.79 54846.81 88888.00 2015-09-22 01:44:23.913 265 11036.98 146.80 54846.70 88888.00 2015-09-22 01:44:24.413 265 11036.96 146.82 54846.63 88888.00 2015-09-22 01:44:24.913 265 11037.03 146.86 54846.81 88888.00 2015-09-22 01:44:25.413 265 11036.99 146.84 54846.87 88888.00 2015-09-22 01:44:25.913 265 11036.96 146.81 54846.77 88888.00 2015-09-22 01:44:26.413 265 11036.98 146.79 54846.66 88888.00 2015-09-22 01:44:26.913 265 11036.96 146.78 54846.58 88888.00 2015-09-22 01:44:27.413 265 11036.98 146.81 54846.59 88888.00 2015-09-22 01:44:27.913 265 11036.97 146.77 54846.63 88888.00 2015-09-22 01:44:28.413 265 11036.92 146.67 54846.64 88888.00 2015-09-22 01:44:28.913 265 11036.89 146.64 54846.68 88888.00 2015-09-22 01:44:29.413 265 11036.89 146.64 54846.67 88888.00 2015-09-22 01:44:29.913 265 11036.92 146.70 54846.67 88888.00 2015-09-22 01:44:30.413 265 11036.94 146.73 54846.69 88888.00 2015-09-22 01:44:30.913 265 11036.92 146.74 54846.71 88888.00 2015-09-22 01:44:31.413 265 11036.92 146.67 54846.66 88888.00 2015-09-22 01:44:31.913 265 11036.87 146.58 54846.64 88888.00 2015-09-22 01:44:32.413 265 11036.83 146.60 54846.67 88888.00 2015-09-22 01:44:32.913 265 11036.86 146.56 54846.64 88888.00 2015-09-22 01:44:33.413 265 11036.86 146.57 54846.61 88888.00 2015-09-22 01:44:33.913 265 11036.82 146.58 54846.59 88888.00 2015-09-22 01:44:34.413 265 11036.80 146.56 54846.61 88888.00 2015-09-22 01:44:34.913 265 11036.82 146.56 54846.67 88888.00 2015-09-22 01:44:35.413 265 11036.81 146.52 54846.66 88888.00 2015-09-22 01:44:35.913 265 11036.77 146.55 54846.70 88888.00 2015-09-22 01:44:36.413 265 11036.73 146.50 54846.70 88888.00 2015-09-22 01:44:36.913 265 11036.75 146.50 54846.70 88888.00 2015-09-22 01:44:37.413 265 11036.77 146.54 54846.60 88888.00 2015-09-22 01:44:37.913 265 11036.78 146.53 54846.62 88888.00 2015-09-22 01:44:38.413 265 11036.76 146.49 54846.63 88888.00 2015-09-22 01:44:38.913 265 11036.70 146.52 54846.63 88888.00 2015-09-22 01:44:39.413 265 11036.67 146.50 54846.64 88888.00 2015-09-22 01:44:39.913 265 11036.70 146.47 54846.61 88888.00 2015-09-22 01:44:40.413 265 11036.75 146.46 54846.50 88888.00 2015-09-22 01:44:40.913 265 11036.76 146.44 54846.44 88888.00 2015-09-22 01:44:41.413 265 11036.70 146.47 54846.38 88888.00 2015-09-22 01:44:41.913 265 11036.66 146.52 54846.40 88888.00 2015-09-22 01:44:42.413 265 11036.65 146.47 54846.36 88888.00 2015-09-22 01:44:42.913 265 11036.68 146.47 54846.32 88888.00 2015-09-22 01:44:43.413 265 11036.65 146.47 54846.24 88888.00 2015-09-22 01:44:43.913 265 11036.66 146.46 54846.16 88888.00 2015-09-22 01:44:44.413 265 11036.65 146.47 54846.02 88888.00 2015-09-22 01:44:44.913 265 11036.67 146.46 54845.90 88888.00 2015-09-22 01:44:45.413 265 11036.70 146.50 54845.82 88888.00 2015-09-22 01:44:45.913 265 11036.66 146.61 54845.76 88888.00 2015-09-22 01:44:46.413 265 11036.66 146.67 54845.67 88888.00 2015-09-22 01:44:46.913 265 11036.61 146.70 54845.49 88888.00 2015-09-22 01:44:47.413 265 11036.57 146.70 54845.37 88888.00 2015-09-22 01:44:47.913 265 11036.47 146.74 54845.26 88888.00 2015-09-22 01:44:48.413 265 11036.40 146.77 54845.23 88888.00 2015-09-22 01:44:48.913 265 11036.31 146.79 54845.21 88888.00 2015-09-22 01:44:49.413 265 11036.23 146.78 54845.13 88888.00 2015-09-22 01:44:49.913 265 11036.13 146.74 54845.10 88888.00 2015-09-22 01:44:50.413 265 11036.07 146.69 54845.19 88888.00 2015-09-22 01:44:50.913 265 11036.05 146.67 54845.23 88888.00 2015-09-22 01:44:51.413 265 11036.00 146.65 54845.32 88888.00 2015-09-22 01:44:51.913 265 11036.03 146.65 54845.38 88888.00 2015-09-22 01:44:52.413 265 11036.08 146.63 54845.42 88888.00 2015-09-22 01:44:52.913 265 11036.05 146.54 54845.46 88888.00 2015-09-22 01:44:53.413 265 11036.08 146.49 54845.42 88888.00 2015-09-22 01:44:53.913 265 11036.04 146.53 54845.37 88888.00 2015-09-22 01:44:54.413 265 11036.08 146.52 54845.40 88888.00 2015-09-22 01:44:54.913 265 11036.09 146.47 54845.40 88888.00 2015-09-22 01:44:55.413 265 11036.10 146.45 54845.47 88888.00 2015-09-22 01:44:55.913 265 11036.20 146.37 54845.52 88888.00 2015-09-22 01:44:56.413 265 11036.24 146.35 54845.52 88888.00 2015-09-22 01:44:56.913 265 11036.21 146.45 54845.52 88888.00 2015-09-22 01:44:57.413 265 11036.18 146.43 54845.58 88888.00 2015-09-22 01:44:57.913 265 11036.21 146.43 54845.56 88888.00 2015-09-22 01:44:58.413 265 11036.20 146.41 54845.46 88888.00 2015-09-22 01:44:58.913 265 11036.19 146.41 54845.40 88888.00 2015-09-22 01:44:59.413 265 11036.13 146.36 54845.41 88888.00 2015-09-22 01:44:59.913 265 11036.12 146.40 54845.41 88888.00 2015-09-22 01:45:00.413 265 11036.14 146.36 54845.41 88888.00 2015-09-22 01:45:00.913 265 11036.10 146.32 54845.41 88888.00 2015-09-22 01:45:01.413 265 11036.09 146.35 54845.47 88888.00 2015-09-22 01:45:01.913 265 11036.07 146.35 54845.44 88888.00 2015-09-22 01:45:02.413 265 11036.05 146.23 54845.53 88888.00 2015-09-22 01:45:02.913 265 11036.07 146.20 54845.62 88888.00 2015-09-22 01:45:03.413 265 11036.15 146.20 54845.70 88888.00 2015-09-22 01:45:03.913 265 11036.24 146.12 54845.85 88888.00 2015-09-22 01:45:04.413 265 11036.26 146.08 54845.85 88888.00 2015-09-22 01:45:04.913 265 11036.33 146.11 54845.90 88888.00 2015-09-22 01:45:05.413 265 11036.35 146.11 54846.01 88888.00 2015-09-22 01:45:05.913 265 11036.34 146.08 54846.10 88888.00 2015-09-22 01:45:06.413 265 11036.30 146.13 54846.29 88888.00 2015-09-22 01:45:06.913 265 11036.34 146.16 54846.29 88888.00 2015-09-22 01:45:07.413 265 11036.30 146.11 54846.35 88888.00 2015-09-22 01:45:07.913 265 11036.29 146.11 54846.29 88888.00 2015-09-22 01:45:08.413 265 11036.36 146.12 54846.44 88888.00 2015-09-22 01:45:08.913 265 11036.36 146.13 54846.49 88888.00 2015-09-22 01:45:09.413 265 11036.31 146.08 54846.43 88888.00 2015-09-22 01:45:09.913 265 11036.26 146.08 54846.40 88888.00 2015-09-22 01:45:10.413 265 11036.23 146.05 54846.42 88888.00 2015-09-22 01:45:10.913 265 11036.26 146.08 54846.41 88888.00 2015-09-22 01:45:11.413 265 11036.21 146.07 54846.38 88888.00 2015-09-22 01:45:11.913 265 11036.15 146.06 54846.34 88888.00 2015-09-22 01:45:12.413 265 11036.15 146.02 54846.32 88888.00 2015-09-22 01:45:12.913 265 11036.23 146.03 54846.43 88888.00 2015-09-22 01:45:13.413 265 11036.25 146.02 54846.42 88888.00 2015-09-22 01:45:13.913 265 11036.24 145.98 54846.40 88888.00 2015-09-22 01:45:14.413 265 11036.18 145.94 54846.42 88888.00 2015-09-22 01:45:14.913 265 11036.14 145.93 54846.43 88888.00 2015-09-22 01:45:15.413 265 11036.14 145.93 54846.47 88888.00 2015-09-22 01:45:15.913 265 11036.14 145.95 54846.45 88888.00 2015-09-22 01:45:16.413 265 11036.12 145.93 54846.46 88888.00 2015-09-22 01:45:16.913 265 11036.09 145.90 54846.43 88888.00 2015-09-22 01:45:17.413 265 11036.08 145.95 54846.43 88888.00 2015-09-22 01:45:17.913 265 11036.10 145.89 54846.42 88888.00 2015-09-22 01:45:18.413 265 11036.07 145.93 54846.41 88888.00 2015-09-22 01:45:18.913 265 11036.07 145.91 54846.43 88888.00 2015-09-22 01:45:19.413 265 11036.14 145.89 54846.36 88888.00 2015-09-22 01:45:19.913 265 11036.13 145.85 54846.34 88888.00 2015-09-22 01:45:20.413 265 11036.08 145.85 54846.41 88888.00 2015-09-22 01:45:20.913 265 11036.08 145.88 54846.47 88888.00 2015-09-22 01:45:21.413 265 11036.04 145.87 54846.44 88888.00 2015-09-22 01:45:21.913 265 11036.10 145.84 54846.43 88888.00 2015-09-22 01:45:22.413 265 11036.10 145.84 54846.47 88888.00 2015-09-22 01:45:22.913 265 11036.03 145.79 54846.46 88888.00 2015-09-22 01:45:23.413 265 11036.05 145.78 54846.45 88888.00 2015-09-22 01:45:23.913 265 11036.07 145.82 54846.51 88888.00 2015-09-22 01:45:24.413 265 11036.14 145.79 54846.53 88888.00 2015-09-22 01:45:24.913 265 11036.15 145.76 54846.46 88888.00 2015-09-22 01:45:25.413 265 11036.14 145.77 54846.49 88888.00 2015-09-22 01:45:25.913 265 11036.08 145.77 54846.49 88888.00 2015-09-22 01:45:26.413 265 11036.03 145.73 54846.54 88888.00 2015-09-22 01:45:26.913 265 11036.05 145.71 54846.46 88888.00 2015-09-22 01:45:27.413 265 11036.10 145.67 54846.44 88888.00 2015-09-22 01:45:27.913 265 11036.08 145.72 54846.45 88888.00 2015-09-22 01:45:28.413 265 11036.05 145.73 54846.46 88888.00 2015-09-22 01:45:28.913 265 11036.03 145.67 54846.50 88888.00 2015-09-22 01:45:29.413 265 11036.00 145.63 54846.46 88888.00 2015-09-22 01:45:29.913 265 11035.99 145.65 54846.43 88888.00 2015-09-22 01:45:30.413 265 11035.97 145.64 54846.49 88888.00 2015-09-22 01:45:30.913 265 11035.99 145.63 54846.49 88888.00 2015-09-22 01:45:31.413 265 11035.97 145.64 54846.53 88888.00 2015-09-22 01:45:31.913 265 11035.94 145.61 54846.56 88888.00 2015-09-22 01:45:32.413 265 11035.94 145.57 54846.56 88888.00 2015-09-22 01:45:32.913 265 11035.95 145.62 54846.60 88888.00 2015-09-22 01:45:33.413 265 11035.98 145.60 54846.58 88888.00 2015-09-22 01:45:33.913 265 11035.94 145.59 54846.53 88888.00 2015-09-22 01:45:34.413 265 11035.88 145.55 54846.55 88888.00 2015-09-22 01:45:34.913 265 11035.87 145.55 54846.55 88888.00 2015-09-22 01:45:35.413 265 11035.87 145.54 54846.62 88888.00 2015-09-22 01:45:35.913 265 11035.87 145.53 54846.62 88888.00 2015-09-22 01:45:36.413 265 11035.84 145.52 54846.66 88888.00 2015-09-22 01:45:36.913 265 11035.86 145.48 54846.63 88888.00 2015-09-22 01:45:37.413 265 11035.86 145.40 54846.58 88888.00 2015-09-22 01:45:37.913 265 11035.86 145.44 54846.49 88888.00 2015-09-22 01:45:38.413 265 11035.86 145.45 54846.47 88888.00 2015-09-22 01:45:38.913 265 11035.88 145.45 54846.54 88888.00 2015-09-22 01:45:39.413 265 11035.92 145.45 54846.59 88888.00 2015-09-22 01:45:39.913 265 11035.88 145.44 54846.56 88888.00 2015-09-22 01:45:40.413 265 11035.84 145.38 54846.61 88888.00 2015-09-22 01:45:40.913 265 11035.87 145.42 54846.58 88888.00 2015-09-22 01:45:41.413 265 11035.90 145.44 54846.67 88888.00 2015-09-22 01:45:41.913 265 11035.92 145.45 54846.61 88888.00 2015-09-22 01:45:42.413 265 11035.92 145.45 54846.60 88888.00 2015-09-22 01:45:42.913 265 11035.94 145.39 54846.55 88888.00 2015-09-22 01:45:43.413 265 11035.92 145.39 54846.55 88888.00 2015-09-22 01:45:43.913 265 11035.86 145.38 54846.59 88888.00 2015-09-22 01:45:44.413 265 11035.86 145.38 54846.55 88888.00 2015-09-22 01:45:44.913 265 11035.88 145.32 54846.53 88888.00 2015-09-22 01:45:45.413 265 11035.87 145.28 54846.47 88888.00 2015-09-22 01:45:45.913 265 11035.89 145.28 54846.42 88888.00 2015-09-22 01:45:46.413 265 11035.83 145.25 54846.50 88888.00 2015-09-22 01:45:46.913 265 11035.87 145.23 54846.45 88888.00 2015-09-22 01:45:47.413 265 11035.97 145.26 54846.52 88888.00 2015-09-22 01:45:47.913 265 11035.93 145.20 54846.56 88888.00 2015-09-22 01:45:48.413 265 11035.87 145.21 54846.58 88888.00 2015-09-22 01:45:48.913 265 11035.88 145.22 54846.82 88888.00 2015-09-22 01:45:49.413 265 11035.92 145.23 54846.87 88888.00 2015-09-22 01:45:49.913 265 11035.92 145.21 54846.56 88888.00 2015-09-22 01:45:50.413 265 11035.94 145.17 54846.51 88888.00 2015-09-22 01:45:50.913 265 11035.97 145.19 54846.50 88888.00 2015-09-22 01:45:51.413 265 11035.98 145.23 54846.55 88888.00 2015-09-22 01:45:51.913 265 11035.94 145.23 54846.56 88888.00 2015-09-22 01:45:52.413 265 11035.94 145.14 54846.52 88888.00 2015-09-22 01:45:52.913 265 11035.94 145.13 54846.63 88888.00 2015-09-22 01:45:53.413 265 11035.95 145.13 54846.67 88888.00 2015-09-22 01:45:53.913 265 11035.97 145.11 54846.67 88888.00 2015-09-22 01:45:54.413 265 11035.99 145.11 54846.60 88888.00 2015-09-22 01:45:54.913 265 11035.92 145.13 54846.59 88888.00 2015-09-22 01:45:55.413 265 11035.95 145.12 54846.56 88888.00 2015-09-22 01:45:55.913 265 11035.97 145.14 54846.54 88888.00 2015-09-22 01:45:56.413 265 11035.93 145.13 54846.53 88888.00 2015-09-22 01:45:56.913 265 11035.98 145.08 54846.47 88888.00 2015-09-22 01:45:57.413 265 11036.03 145.05 54846.49 88888.00 2015-09-22 01:45:57.913 265 11035.98 145.00 54846.51 88888.00 2015-09-22 01:45:58.413 265 11035.97 144.93 54846.51 88888.00 2015-09-22 01:45:58.913 265 11035.93 144.91 54846.51 88888.00 2015-09-22 01:45:59.413 265 11035.89 144.91 54846.51 88888.00 2015-09-22 01:45:59.913 265 11035.92 144.92 54846.40 88888.00 2015-09-22 01:46:00.413 265 11035.89 144.87 54846.42 88888.00 2015-09-22 01:46:00.913 265 11035.87 144.93 54846.37 88888.00 2015-09-22 01:46:01.413 265 11035.82 144.92 54846.38 88888.00 2015-09-22 01:46:01.913 265 11035.84 144.89 54846.45 88888.00 2015-09-22 01:46:02.413 265 11035.86 144.88 54846.53 88888.00 2015-09-22 01:46:02.913 265 11035.92 144.86 54846.45 88888.00 2015-09-22 01:46:03.413 265 11035.83 144.84 54846.46 88888.00 2015-09-22 01:46:03.913 265 11035.78 144.84 54846.46 88888.00 2015-09-22 01:46:04.413 265 11035.81 144.75 54846.47 88888.00 2015-09-22 01:46:04.913 265 11035.74 144.72 54846.51 88888.00 2015-09-22 01:46:05.413 265 11035.73 144.75 54846.53 88888.00 2015-09-22 01:46:05.913 265 11035.74 144.75 54846.58 88888.00 2015-09-22 01:46:06.413 265 11035.76 144.75 54846.62 88888.00 2015-09-22 01:46:06.913 265 11035.79 144.74 54846.63 88888.00 2015-09-22 01:46:07.413 265 11035.72 144.75 54846.56 88888.00 2015-09-22 01:46:07.913 265 11035.72 144.72 54846.54 88888.00 2015-09-22 01:46:08.413 265 11035.68 144.75 54846.61 88888.00 2015-09-22 01:46:08.913 265 11035.69 144.68 54846.59 88888.00 2015-09-22 01:46:09.413 265 11035.69 144.61 54846.58 88888.00 2015-09-22 01:46:09.913 265 11035.67 144.66 54846.60 88888.00 2015-09-22 01:46:10.413 265 11035.62 144.66 54846.51 88888.00 2015-09-22 01:46:10.913 265 11035.67 144.66 54846.54 88888.00 2015-09-22 01:46:11.413 265 11035.68 144.61 54846.60 88888.00 2015-09-22 01:46:11.913 265 11035.69 144.60 54846.61 88888.00 2015-09-22 01:46:12.413 265 11035.66 144.59 54846.66 88888.00 2015-09-22 01:46:12.913 265 11035.66 144.58 54846.70 88888.00 2015-09-22 01:46:13.413 265 11035.61 144.53 54846.71 88888.00 2015-09-22 01:46:13.913 265 11035.65 144.54 54846.71 88888.00 2015-09-22 01:46:14.413 265 11035.66 144.54 54846.61 88888.00 2015-09-22 01:46:14.913 265 11035.67 144.56 54846.61 88888.00 2015-09-22 01:46:15.413 265 11035.66 144.53 54846.51 88888.00 2015-09-22 01:46:15.913 265 11035.65 144.50 54846.51 88888.00 2015-09-22 01:46:16.413 265 11035.61 144.50 54846.56 88888.00 2015-09-22 01:46:16.913 265 11035.60 144.47 54846.54 88888.00 2015-09-22 01:46:17.413 265 11035.56 144.46 54846.53 88888.00 2015-09-22 01:46:17.913 265 11035.53 144.41 54846.63 88888.00 2015-09-22 01:46:18.413 265 11035.52 144.39 54846.77 88888.00 2015-09-22 01:46:18.913 265 11035.53 144.42 54846.77 88888.00 2015-09-22 01:46:19.413 265 11035.55 144.37 54846.77 88888.00 2015-09-22 01:46:19.913 265 11035.53 144.36 54846.77 88888.00 2015-09-22 01:46:20.413 265 11035.51 144.33 54846.75 88888.00 2015-09-22 01:46:20.913 265 11035.52 144.29 54846.73 88888.00 2015-09-22 01:46:21.413 265 11035.53 144.32 54846.79 88888.00 2015-09-22 01:46:21.913 265 11035.53 144.32 54846.82 88888.00 2015-09-22 01:46:22.413 265 11035.51 144.29 54846.77 88888.00 2015-09-22 01:46:22.913 265 11035.50 144.25 54846.80 88888.00 2015-09-22 01:46:23.413 265 11035.52 144.25 54846.82 88888.00 2015-09-22 01:46:23.913 265 11035.50 144.33 54846.84 88888.00 2015-09-22 01:46:24.413 265 11035.47 144.26 54846.88 88888.00 2015-09-22 01:46:24.913 265 11035.44 144.29 54846.86 88888.00 2015-09-22 01:46:25.413 265 11035.47 144.26 54846.76 88888.00 2015-09-22 01:46:25.913 265 11035.47 144.25 54846.78 88888.00 2015-09-22 01:46:26.413 265 11035.50 144.20 54846.79 88888.00 2015-09-22 01:46:26.913 265 11035.51 144.18 54846.82 88888.00 2015-09-22 01:46:27.413 265 11035.47 144.21 54846.82 88888.00 2015-09-22 01:46:27.913 265 11035.46 144.24 54846.82 88888.00 2015-09-22 01:46:28.413 265 11035.44 144.19 54846.76 88888.00 2015-09-22 01:46:28.913 265 11035.44 144.17 54846.75 88888.00 2015-09-22 01:46:29.413 265 11035.45 144.21 54846.79 88888.00 2015-09-22 01:46:29.913 265 11035.50 144.25 54846.81 88888.00 2015-09-22 01:46:30.413 265 11035.44 144.21 54846.82 88888.00 2015-09-22 01:46:30.913 265 11035.44 144.16 54846.77 88888.00 2015-09-22 01:46:31.413 265 11035.41 144.15 54846.66 88888.00 2015-09-22 01:46:31.913 265 11035.45 144.13 54846.66 88888.00 2015-09-22 01:46:32.413 265 11035.44 144.15 54846.72 88888.00 2015-09-22 01:46:32.913 265 11035.41 144.11 54846.76 88888.00 2015-09-22 01:46:33.413 265 11035.44 144.08 54846.76 88888.00 2015-09-22 01:46:33.913 265 11035.44 144.04 54846.72 88888.00 2015-09-22 01:46:34.413 265 11035.44 144.08 54846.72 88888.00 2015-09-22 01:46:34.913 265 11035.45 144.07 54846.69 88888.00 2015-09-22 01:46:35.413 265 11035.36 144.05 54846.71 88888.00 2015-09-22 01:46:35.913 265 11035.36 143.98 54846.72 88888.00 2015-09-22 01:46:36.413 265 11035.34 143.96 54846.73 88888.00 2015-09-22 01:46:36.913 265 11035.36 144.02 54846.72 88888.00 2015-09-22 01:46:37.413 265 11035.35 144.02 54846.73 88888.00 2015-09-22 01:46:37.913 265 11035.29 144.00 54846.80 88888.00 2015-09-22 01:46:38.413 265 11035.30 143.98 54846.77 88888.00 2015-09-22 01:46:38.913 265 11035.39 143.95 54846.76 88888.00 2015-09-22 01:46:39.413 265 11035.42 143.96 54846.73 88888.00 2015-09-22 01:46:39.913 265 11035.36 143.93 54846.76 88888.00 2015-09-22 01:46:40.413 265 11035.39 143.92 54846.76 88888.00 2015-09-22 01:46:40.913 265 11035.37 143.94 54846.66 88888.00 2015-09-22 01:46:41.413 265 11035.35 143.96 54846.58 88888.00 2015-09-22 01:46:41.913 265 11035.27 143.93 54846.58 88888.00 2015-09-22 01:46:42.413 265 11035.24 143.92 54846.61 88888.00 2015-09-22 01:46:42.913 265 11035.21 143.91 54846.64 88888.00 2015-09-22 01:46:43.413 265 11035.19 143.87 54846.67 88888.00 2015-09-22 01:46:43.913 265 11035.22 143.88 54846.63 88888.00 2015-09-22 01:46:44.413 265 11035.18 143.86 54846.67 88888.00 2015-09-22 01:46:44.913 265 11035.18 143.85 54846.77 88888.00 2015-09-22 01:46:45.413 265 11035.13 143.90 54846.77 88888.00 2015-09-22 01:46:45.913 265 11035.14 143.88 54846.76 88888.00 2015-09-22 01:46:46.413 265 11035.11 143.83 54846.76 88888.00 2015-09-22 01:46:46.913 265 11035.15 143.80 54846.76 88888.00 2015-09-22 01:46:47.413 265 11035.20 143.82 54846.70 88888.00 2015-09-22 01:46:47.913 265 11035.18 143.80 54846.69 88888.00 2015-09-22 01:46:48.413 265 11035.10 143.79 54846.73 88888.00 2015-09-22 01:46:48.913 265 11035.13 143.75 54846.69 88888.00 2015-09-22 01:46:49.413 265 11035.11 143.71 54846.80 88888.00 2015-09-22 01:46:49.913 265 11035.10 143.69 54846.81 88888.00 2015-09-22 01:46:50.413 265 11035.05 143.66 54846.73 88888.00 2015-09-22 01:46:50.913 265 11035.03 143.65 54846.68 88888.00 2015-09-22 01:46:51.413 265 11035.04 143.67 54846.68 88888.00 2015-09-22 01:46:51.913 265 11035.08 143.68 54846.58 88888.00 2015-09-22 01:46:52.413 265 11035.08 143.66 54846.62 88888.00 2015-09-22 01:46:52.913 265 11035.05 143.66 54846.69 88888.00 2015-09-22 01:46:53.413 265 11035.05 143.66 54846.67 88888.00 2015-09-22 01:46:53.913 265 11035.03 143.61 54846.64 88888.00 2015-09-22 01:46:54.413 265 11034.97 143.60 54846.62 88888.00 2015-09-22 01:46:54.913 265 11035.01 143.65 54846.66 88888.00 2015-09-22 01:46:55.413 265 11034.97 143.62 54846.66 88888.00 2015-09-22 01:46:55.913 265 11034.99 143.54 54846.56 88888.00 2015-09-22 01:46:56.413 265 11034.94 143.52 54846.59 88888.00 2015-09-22 01:46:56.913 265 11034.98 143.57 54846.69 88888.00 2015-09-22 01:46:57.413 265 11034.98 143.57 54846.60 88888.00 2015-09-22 01:46:57.913 265 11034.89 143.53 54846.46 88888.00 2015-09-22 01:46:58.413 265 11034.85 143.54 54846.49 88888.00 2015-09-22 01:46:58.913 265 11034.85 143.49 54846.44 88888.00 2015-09-22 01:46:59.413 265 11034.88 143.54 54846.40 88888.00 2015-09-22 01:46:59.913 265 11034.85 143.59 54846.45 88888.00 2015-09-22 01:47:00.413 265 11034.85 143.62 54846.44 88888.00 2015-09-22 01:47:00.913 265 11034.84 143.63 54846.55 88888.00 2015-09-22 01:47:01.413 265 11034.87 143.60 54846.60 88888.00 2015-09-22 01:47:01.913 265 11034.79 143.56 54846.53 88888.00 2015-09-22 01:47:02.413 265 11034.77 143.51 54846.53 88888.00 2015-09-22 01:47:02.913 265 11034.77 143.46 54846.47 88888.00 2015-09-22 01:47:03.413 265 11034.74 143.46 54846.45 88888.00 2015-09-22 01:47:03.913 265 11034.71 143.40 54846.50 88888.00 2015-09-22 01:47:04.413 265 11034.73 143.39 54846.50 88888.00 2015-09-22 01:47:04.913 265 11034.73 143.40 54846.55 88888.00 2015-09-22 01:47:05.413 265 11034.71 143.40 54846.54 88888.00 2015-09-22 01:47:05.913 265 11034.71 143.42 54846.51 88888.00 2015-09-22 01:47:06.413 265 11034.71 143.45 54846.50 88888.00 2015-09-22 01:47:06.913 265 11034.69 143.42 54846.50 88888.00 2015-09-22 01:47:07.413 265 11034.71 143.42 54846.55 88888.00 2015-09-22 01:47:07.913 265 11034.72 143.43 54846.49 88888.00 2015-09-22 01:47:08.413 265 11034.68 143.42 54846.43 88888.00 2015-09-22 01:47:08.913 265 11034.66 143.35 54846.46 88888.00 2015-09-22 01:47:09.413 265 11034.62 143.35 54846.51 88888.00 2015-09-22 01:47:09.913 265 11034.61 143.29 54846.51 88888.00 2015-09-22 01:47:10.413 265 11034.59 143.28 54846.49 88888.00 2015-09-22 01:47:10.913 265 11034.61 143.31 54846.53 88888.00 2015-09-22 01:47:11.413 265 11034.54 143.29 54846.47 88888.00 2015-09-22 01:47:11.913 265 11034.48 143.26 54846.45 88888.00 2015-09-22 01:47:12.413 265 11034.48 143.25 54846.54 88888.00 2015-09-22 01:47:12.913 265 11034.53 143.26 54846.52 88888.00 2015-09-22 01:47:13.404 265 11034.57 143.32 54846.44 88888.00 2015-09-22 01:47:13.904 265 11034.53 143.28 54846.43 88888.00 2015-09-22 01:47:14.404 265 11034.48 143.26 54846.42 88888.00 2015-09-22 01:47:14.904 265 11034.47 143.20 54846.38 88888.00 2015-09-22 01:47:15.404 265 11034.48 143.20 54846.47 88888.00 2015-09-22 01:47:15.904 265 11034.48 143.23 54846.43 88888.00 2015-09-22 01:47:16.404 265 11034.48 143.27 54846.47 88888.00 2015-09-22 01:47:16.904 265 11034.47 143.29 54846.50 88888.00 2015-09-22 01:47:17.404 265 11034.42 143.28 54846.40 88888.00 2015-09-22 01:47:17.904 265 11034.35 143.27 54846.51 88888.00 2015-09-22 01:47:18.404 265 11034.36 143.29 54846.50 88888.00 2015-09-22 01:47:18.904 265 11034.38 143.29 54846.51 88888.00 2015-09-22 01:47:19.404 265 11034.36 143.25 54846.61 88888.00 2015-09-22 01:47:19.904 265 11034.37 143.22 54846.62 88888.00 2015-09-22 01:47:20.404 265 11034.32 143.22 54846.47 88888.00 2015-09-22 01:47:20.904 265 11034.31 143.19 54846.42 88888.00 2015-09-22 01:47:21.404 265 11034.29 143.20 54846.38 88888.00 2015-09-22 01:47:21.904 265 11034.30 143.24 54846.44 88888.00 2015-09-22 01:47:22.404 265 11034.26 143.23 54846.43 88888.00 2015-09-22 01:47:22.904 265 11034.27 143.23 54846.42 88888.00 2015-09-22 01:47:23.404 265 11034.22 143.22 54846.43 88888.00 2015-09-22 01:47:23.904 265 11034.19 143.19 54846.45 88888.00 2015-09-22 01:47:24.404 265 11034.17 143.24 54846.43 88888.00 2015-09-22 01:47:24.904 265 11034.21 143.24 54846.43 88888.00 2015-09-22 01:47:25.404 265 11034.21 143.22 54846.45 88888.00 2015-09-22 01:47:25.904 265 11034.15 143.23 54846.41 88888.00 2015-09-22 01:47:26.404 265 11034.15 143.22 54846.44 88888.00 2015-09-22 01:47:26.904 265 11034.17 143.20 54846.33 88888.00 2015-09-22 01:47:27.404 265 11034.14 143.22 54846.36 88888.00 2015-09-22 01:47:27.904 265 11034.15 143.19 54846.42 88888.00 2015-09-22 01:47:28.404 265 11034.14 143.19 54846.41 88888.00 2015-09-22 01:47:28.904 265 11034.14 143.19 54846.35 88888.00 2015-09-22 01:47:29.404 265 11034.11 143.18 54846.32 88888.00 2015-09-22 01:47:29.904 265 11034.10 143.18 54846.26 88888.00 2015-09-22 01:47:30.404 265 11034.07 143.10 54846.27 88888.00 2015-09-22 01:47:30.904 265 11034.10 143.10 54846.26 88888.00 2015-09-22 01:47:31.404 265 11034.09 143.07 54846.35 88888.00 2015-09-22 01:47:31.904 265 11034.07 143.08 54846.41 88888.00 2015-09-22 01:47:32.404 265 11034.01 143.10 54846.33 88888.00 2015-09-22 01:47:32.904 265 11033.94 143.09 54846.28 88888.00 2015-09-22 01:47:33.404 265 11033.94 143.06 54846.29 88888.00 2015-09-22 01:47:33.904 265 11033.93 143.07 54846.29 88888.00 2015-09-22 01:47:34.404 265 11033.89 143.09 54846.34 88888.00 2015-09-22 01:47:34.904 265 11033.85 143.08 54846.36 88888.00 2015-09-22 01:47:35.404 265 11033.84 143.07 54846.37 88888.00 2015-09-22 01:47:35.904 265 11033.79 143.06 54846.38 88888.00 2015-09-22 01:47:36.404 265 11033.83 143.06 54846.38 88888.00 2015-09-22 01:47:36.904 265 11033.88 143.06 54846.35 88888.00 2015-09-22 01:47:37.404 265 11033.80 143.09 54846.37 88888.00 2015-09-22 01:47:37.904 265 11033.83 143.10 54846.31 88888.00 2015-09-22 01:47:38.404 265 11033.78 143.09 54846.29 88888.00 2015-09-22 01:47:38.904 265 11033.72 143.05 54846.24 88888.00 2015-09-22 01:47:39.404 265 11033.74 143.05 54846.15 88888.00 2015-09-22 01:47:39.904 265 11033.73 143.05 54846.08 88888.00 2015-09-22 01:47:40.404 265 11033.73 143.02 54846.17 88888.00 2015-09-22 01:47:40.904 265 11033.65 143.00 54846.27 88888.00 2015-09-22 01:47:41.404 265 11033.64 143.02 54846.32 88888.00 2015-09-22 01:47:41.904 265 11033.63 143.07 54846.31 88888.00 2015-09-22 01:47:42.404 265 11033.64 143.08 54846.34 88888.00 2015-09-22 01:47:42.904 265 11033.64 143.07 54846.25 88888.00 2015-09-22 01:47:43.404 265 11033.60 143.02 54846.23 88888.00 2015-09-22 01:47:43.904 265 11033.58 143.00 54846.16 88888.00 2015-09-22 01:47:44.404 265 11033.56 142.99 54846.20 88888.00 2015-09-22 01:47:44.904 265 11033.56 143.00 54846.21 88888.00 2015-09-22 01:47:45.404 265 11033.51 142.95 54846.16 88888.00 2015-09-22 01:47:45.904 265 11033.49 142.91 54846.15 88888.00 2015-09-22 01:47:46.404 265 11033.49 142.93 54846.06 88888.00 2015-09-22 01:47:46.904 265 11033.49 142.94 54845.99 88888.00 2015-09-22 01:47:47.404 265 11033.44 142.89 54846.07 88888.00 2015-09-22 01:47:47.904 265 11033.41 142.89 54846.11 88888.00 2015-09-22 01:47:48.404 265 11033.44 142.91 54846.15 88888.00 2015-09-22 01:47:48.904 265 11033.48 142.89 54846.20 88888.00 2015-09-22 01:47:49.404 265 11033.43 142.89 54846.18 88888.00 2015-09-22 01:47:49.904 265 11033.39 142.87 54846.17 88888.00 2015-09-22 01:47:50.404 265 11033.43 142.85 54846.20 88888.00 2015-09-22 01:47:50.904 265 11033.42 142.85 54846.17 88888.00 2015-09-22 01:47:51.404 265 11033.36 142.83 54846.07 88888.00 2015-09-22 01:47:51.904 265 11033.32 142.82 54846.05 88888.00 2015-09-22 01:47:52.404 265 11033.30 142.78 54845.99 88888.00 2015-09-22 01:47:52.904 265 11033.33 142.75 54846.01 88888.00 2015-09-22 01:47:53.404 265 11033.36 142.77 54845.98 88888.00 2015-09-22 01:47:53.904 265 11033.35 142.83 54845.97 88888.00 2015-09-22 01:47:54.404 265 11033.37 142.82 54845.91 88888.00 2015-09-22 01:47:54.904 265 11033.36 142.83 54845.94 88888.00 2015-09-22 01:47:55.404 265 11033.33 142.74 54845.99 88888.00 2015-09-22 01:47:55.904 265 11033.25 142.72 54845.91 88888.00 2015-09-22 01:47:56.404 265 11033.22 142.75 54845.90 88888.00 2015-09-22 01:47:56.904 265 11033.21 142.75 54845.94 88888.00 2015-09-22 01:47:57.404 265 11033.20 142.75 54845.99 88888.00 2015-09-22 01:47:57.904 265 11033.18 142.75 54845.97 88888.00 2015-09-22 01:47:58.404 265 11033.17 142.75 54845.97 88888.00 2015-09-22 01:47:58.904 265 11033.20 142.73 54845.92 88888.00 2015-09-22 01:47:59.404 265 11033.12 142.73 54845.93 88888.00 2015-09-22 01:47:59.904 265 11032.97 142.74 54845.99 88888.00 2015-09-22 01:48:00.404 265 11033.04 142.70 54845.98 88888.00 2015-09-22 01:48:00.904 265 11033.06 142.75 54845.99 88888.00 2015-09-22 01:48:01.404 265 11033.07 142.75 54846.06 88888.00 2015-09-22 01:48:01.904 265 11033.04 142.69 54846.07 88888.00 2015-09-22 01:48:02.404 265 11032.88 142.69 54846.08 88888.00 2015-09-22 01:48:02.904 265 11032.92 142.70 54846.14 88888.00 2015-09-22 01:48:03.404 265 11033.00 142.69 54846.15 88888.00 2015-09-22 01:48:03.904 265 11033.00 142.65 54846.07 88888.00 2015-09-22 01:48:04.404 265 11032.96 142.65 54846.06 88888.00 2015-09-22 01:48:04.904 265 11032.96 142.66 54846.05 88888.00 2015-09-22 01:48:05.404 265 11032.92 142.66 54846.01 88888.00 2015-09-22 01:48:05.904 265 11032.89 142.65 54845.94 88888.00 2015-09-22 01:48:06.404 265 11032.88 142.60 54845.99 88888.00 2015-09-22 01:48:06.904 265 11032.83 142.57 54846.02 88888.00 2015-09-22 01:48:07.404 265 11032.81 142.61 54845.99 88888.00 2015-09-22 01:48:07.904 265 11032.84 142.64 54846.01 88888.00 2015-09-22 01:48:08.404 265 11032.80 142.63 54846.06 88888.00 2015-09-22 01:48:08.904 265 11032.76 142.58 54845.99 88888.00 2015-09-22 01:48:09.404 265 11032.75 142.52 54846.00 88888.00 2015-09-22 01:48:09.904 265 11032.79 142.55 54845.99 88888.00 2015-09-22 01:48:10.404 265 11032.70 142.53 54845.92 88888.00 2015-09-22 01:48:10.904 265 11032.70 142.48 54845.87 88888.00 2015-09-22 01:48:11.404 265 11032.73 142.50 54845.57 88888.00 2015-09-22 01:48:11.904 265 11032.76 142.50 54845.45 88888.00 2015-09-22 01:48:12.404 265 11032.79 142.51 54845.52 88888.00 2015-09-22 01:48:12.904 265 11032.79 142.53 54845.68 88888.00 2015-09-22 01:48:13.404 265 11032.74 142.57 54845.70 88888.00 2015-09-22 01:48:13.904 265 11032.73 142.53 54845.71 88888.00 2015-09-22 01:48:14.404 265 11032.71 142.50 54845.79 88888.00 2015-09-22 01:48:14.904 265 11032.74 142.47 54845.83 88888.00 2015-09-22 01:48:15.404 265 11032.71 142.39 54845.83 88888.00 2015-09-22 01:48:15.904 265 11032.69 142.38 54845.89 88888.00 2015-09-22 01:48:16.404 265 11032.76 142.38 54845.88 88888.00 2015-09-22 01:48:16.904 265 11032.69 142.36 54845.89 88888.00 2015-09-22 01:48:17.404 265 11032.74 142.35 54845.85 88888.00 2015-09-22 01:48:17.904 265 11032.75 142.32 54845.84 88888.00 2015-09-22 01:48:18.404 265 11032.75 142.32 54845.89 88888.00 2015-09-22 01:48:18.904 265 11032.71 142.32 54845.96 88888.00 2015-09-22 01:48:19.404 265 11032.69 142.32 54845.92 88888.00 2015-09-22 01:48:19.904 265 11032.71 142.23 54845.96 88888.00 2015-09-22 01:48:20.404 265 11032.74 142.19 54845.88 88888.00 2015-09-22 01:48:20.904 265 11032.71 142.21 54845.82 88888.00 2015-09-22 01:48:21.404 265 11032.70 142.25 54845.88 88888.00 2015-09-22 01:48:21.904 265 11032.71 142.23 54845.92 88888.00 2015-09-22 01:48:22.404 265 11032.67 142.24 54846.00 88888.00 2015-09-22 01:48:22.904 265 11032.60 142.25 54845.94 88888.00 2015-09-22 01:48:23.404 265 11032.59 142.25 54845.89 88888.00 2015-09-22 01:48:23.904 265 11032.59 142.26 54845.91 88888.00 2015-09-22 01:48:24.404 265 11032.60 142.22 54845.91 88888.00 2015-09-22 01:48:24.904 265 11032.59 142.21 54845.83 88888.00 2015-09-22 01:48:25.404 265 11032.55 142.21 54845.84 88888.00 2015-09-22 01:48:25.904 265 11032.57 142.18 54845.90 88888.00 2015-09-22 01:48:26.404 265 11032.54 142.13 54845.93 88888.00 2015-09-22 01:48:26.904 265 11032.53 142.10 54845.91 88888.00 2015-09-22 01:48:27.404 265 11032.54 142.14 54845.94 88888.00 2015-09-22 01:48:27.904 265 11032.53 142.16 54845.92 88888.00 2015-09-22 01:48:28.404 265 11032.52 142.14 54845.98 88888.00 2015-09-22 01:48:28.904 265 11032.54 142.13 54845.97 88888.00 2015-09-22 01:48:29.404 265 11032.47 142.11 54845.93 88888.00 2015-09-22 01:48:29.904 265 11032.44 142.14 54845.93 88888.00 2015-09-22 01:48:30.404 265 11032.41 142.14 54845.91 88888.00 2015-09-22 01:48:30.904 265 11032.39 142.16 54845.89 88888.00 2015-09-22 01:48:31.404 265 11032.39 142.14 54845.94 88888.00 2015-09-22 01:48:31.904 265 11032.43 142.14 54845.91 88888.00 2015-09-22 01:48:32.404 265 11032.41 142.09 54845.88 88888.00 2015-09-22 01:48:32.904 265 11032.39 142.07 54845.89 88888.00 2015-09-22 01:48:33.404 265 11032.38 142.08 54845.85 88888.00 2015-09-22 01:48:33.904 265 11032.41 142.15 54845.87 88888.00 2015-09-22 01:48:34.404 265 11032.36 142.11 54845.85 88888.00 2015-09-22 01:48:34.904 265 11032.37 142.08 54845.88 88888.00 2015-09-22 01:48:35.404 265 11032.36 142.07 54845.93 88888.00 2015-09-22 01:48:35.904 265 11032.34 142.08 54845.93 88888.00 2015-09-22 01:48:36.404 265 11032.34 142.07 54845.90 88888.00 2015-09-22 01:48:36.904 265 11032.38 142.02 54845.90 88888.00 2015-09-22 01:48:37.404 265 11032.39 142.08 54845.93 88888.00 2015-09-22 01:48:37.904 265 11032.34 142.06 54845.89 88888.00 2015-09-22 01:48:38.404 265 11032.38 142.04 54845.91 88888.00 2015-09-22 01:48:38.904 265 11032.39 141.99 54845.83 88888.00 2015-09-22 01:48:39.404 265 11032.38 141.99 54845.80 88888.00 2015-09-22 01:48:39.904 265 11032.34 142.09 54846.01 88888.00 2015-09-22 01:48:40.404 265 11032.31 142.08 54846.00 88888.00 2015-09-22 01:48:40.904 265 11032.36 142.07 54845.88 88888.00 2015-09-22 01:48:41.404 265 11032.37 142.10 54845.75 88888.00 2015-09-22 01:48:41.904 265 11032.36 142.10 54845.67 88888.00 2015-09-22 01:48:42.404 265 11032.37 142.09 54845.71 88888.00 2015-09-22 01:48:42.904 265 11032.41 142.06 54845.67 88888.00 2015-09-22 01:48:43.404 265 11032.41 142.04 54845.65 88888.00 2015-09-22 01:48:43.904 265 11032.42 142.00 54845.65 88888.00 2015-09-22 01:48:44.404 265 11032.47 142.01 54845.61 88888.00 2015-09-22 01:48:44.904 265 11032.49 142.02 54845.48 88888.00 2015-09-22 01:48:45.404 265 11032.45 142.04 54845.53 88888.00 2015-09-22 01:48:45.904 265 11032.44 142.04 54845.52 88888.00 2015-09-22 01:48:46.404 265 11032.47 142.00 54845.41 88888.00 2015-09-22 01:48:46.904 265 11032.48 142.00 54845.46 88888.00 2015-09-22 01:48:47.404 265 11032.43 141.94 54845.38 88888.00 2015-09-22 01:48:47.904 265 11032.41 141.93 54845.38 88888.00 2015-09-22 01:48:48.404 265 11032.45 141.93 54845.36 88888.00 2015-09-22 01:48:48.904 265 11032.39 141.92 54845.35 88888.00 2015-09-22 01:48:49.404 265 11032.37 141.89 54845.36 88888.00 2015-09-22 01:48:49.904 265 11032.42 141.88 54845.32 88888.00 2015-09-22 01:48:50.404 265 11032.47 141.92 54845.37 88888.00 2015-09-22 01:48:50.904 265 11032.47 141.90 54845.05 88888.00 2015-09-22 01:48:51.404 265 11032.48 141.90 54844.88 88888.00 2015-09-22 01:48:51.904 265 11032.41 141.92 54845.04 88888.00 2015-09-22 01:48:52.404 265 11032.37 141.92 54845.20 88888.00 2015-09-22 01:48:52.904 265 11032.37 141.85 54845.27 88888.00 2015-09-22 01:48:53.404 265 11032.38 141.88 54845.31 88888.00 2015-09-22 01:48:53.904 265 11032.34 141.90 54845.22 88888.00 2015-09-22 01:48:54.404 265 11032.32 141.91 54845.18 88888.00 2015-09-22 01:48:54.904 265 11032.39 141.93 54845.12 88888.00 2015-09-22 01:48:55.404 265 11032.44 141.99 54845.12 88888.00 2015-09-22 01:48:55.904 265 11032.41 141.96 54845.09 88888.00 2015-09-22 01:48:56.404 265 11032.37 141.92 54845.12 88888.00 2015-09-22 01:48:56.904 265 11032.38 141.91 54845.14 88888.00 2015-09-22 01:48:57.404 265 11032.39 141.85 54845.17 88888.00 2015-09-22 01:48:57.904 265 11032.45 141.84 54845.11 88888.00 2015-09-22 01:48:58.404 265 11032.45 141.81 54845.10 88888.00 2015-09-22 01:48:58.904 265 11032.41 141.79 54845.12 88888.00 2015-09-22 01:48:59.404 265 11032.38 141.76 54845.10 88888.00 2015-09-22 01:48:59.904 265 11032.39 141.75 54845.06 88888.00 2015-09-22 01:49:00.404 265 11032.43 141.73 54845.07 88888.00 2015-09-22 01:49:00.904 265 11032.45 141.71 54845.04 88888.00 2015-09-22 01:49:01.404 265 11032.44 141.73 54845.07 88888.00 2015-09-22 01:49:01.904 265 11032.45 141.72 54845.09 88888.00 2015-09-22 01:49:02.404 265 11032.43 141.79 54845.07 88888.00 2015-09-22 01:49:02.904 265 11032.44 141.80 54845.07 88888.00 2015-09-22 01:49:03.404 265 11032.45 141.72 54845.05 88888.00 2015-09-22 01:49:03.904 265 11032.43 141.68 54844.98 88888.00 2015-09-22 01:49:04.404 265 11032.41 141.70 54845.10 88888.00 2015-09-22 01:49:04.904 265 11032.37 141.68 54845.13 88888.00 2015-09-22 01:49:05.404 265 11032.44 141.65 54845.01 88888.00 2015-09-22 01:49:05.904 265 11032.50 141.67 54844.83 88888.00 2015-09-22 01:49:06.404 265 11032.48 141.68 54844.80 88888.00 2015-09-22 01:49:06.904 265 11032.49 141.72 54844.91 88888.00 2015-09-22 01:49:07.404 265 11032.50 141.70 54844.96 88888.00 2015-09-22 01:49:07.904 265 11032.47 141.67 54844.95 88888.00 2015-09-22 01:49:08.404 265 11032.49 141.73 54844.92 88888.00 2015-09-22 01:49:08.904 265 11032.49 141.67 54844.91 88888.00 2015-09-22 01:49:09.404 265 11032.48 141.70 54844.89 88888.00 2015-09-22 01:49:09.904 265 11032.48 141.73 54844.88 88888.00 2015-09-22 01:49:10.404 265 11032.53 141.67 54844.87 88888.00 2015-09-22 01:49:10.904 265 11032.60 141.64 54844.80 88888.00 2015-09-22 01:49:11.404 265 11032.64 141.65 54844.75 88888.00 2015-09-22 01:49:11.904 265 11032.68 141.63 54844.77 88888.00 2015-09-22 01:49:12.404 265 11032.68 141.59 54844.68 88888.00 2015-09-22 01:49:12.904 265 11032.60 141.64 54844.67 88888.00 2015-09-22 01:49:13.404 265 11032.63 141.68 54844.69 88888.00 2015-09-22 01:49:13.904 265 11032.62 141.66 54844.65 88888.00 2015-09-22 01:49:14.404 265 11032.63 141.70 54844.65 88888.00 2015-09-22 01:49:14.904 265 11032.65 141.68 54844.66 88888.00 2015-09-22 01:49:15.404 265 11032.70 141.66 54844.60 88888.00 2015-09-22 01:49:15.904 265 11032.69 141.67 54844.61 88888.00 2015-09-22 01:49:16.404 265 11032.70 141.67 54844.65 88888.00 2015-09-22 01:49:16.904 265 11032.71 141.65 54844.62 88888.00 2015-09-22 01:49:17.404 265 11032.74 141.64 54844.59 88888.00 2015-09-22 01:49:17.904 265 11032.74 141.63 54844.54 88888.00 2015-09-22 01:49:18.404 265 11032.78 141.60 54844.56 88888.00 2015-09-22 01:49:18.904 265 11032.76 141.59 54844.59 88888.00 2015-09-22 01:49:19.404 265 11032.75 141.57 54844.53 88888.00 2015-09-22 01:49:19.904 265 11032.71 141.59 54844.60 88888.00 2015-09-22 01:49:20.404 265 11032.70 141.57 54844.63 88888.00 2015-09-22 01:49:20.904 265 11032.76 141.54 54844.57 88888.00 2015-09-22 01:49:21.404 265 11032.80 141.50 54844.45 88888.00 2015-09-22 01:49:21.904 265 11032.86 141.54 54844.41 88888.00 2015-09-22 01:49:22.404 265 11032.86 141.55 54844.40 88888.00 2015-09-22 01:49:22.904 265 11032.88 141.57 54844.39 88888.00 2015-09-22 01:49:23.404 265 11032.88 141.51 54844.43 88888.00 2015-09-22 01:49:23.904 265 11032.86 141.46 54844.49 88888.00 2015-09-22 01:49:24.404 265 11032.76 141.54 54844.41 88888.00 2015-09-22 01:49:24.904 265 11032.79 141.50 54844.35 88888.00 2015-09-22 01:49:25.404 265 11032.85 141.51 54844.35 88888.00 2015-09-22 01:49:25.904 265 11032.88 141.46 54844.36 88888.00 2015-09-22 01:49:26.404 265 11032.86 141.48 54844.31 88888.00 2015-09-22 01:49:26.904 265 11032.91 141.47 54844.26 88888.00 2015-09-22 01:49:27.404 265 11032.85 141.46 54844.34 88888.00 2015-09-22 01:49:27.904 265 11032.90 141.46 54844.27 88888.00 2015-09-22 01:49:28.404 265 11032.90 141.48 54844.25 88888.00 2015-09-22 01:49:28.904 265 11032.89 141.50 54844.22 88888.00 2015-09-22 01:49:29.404 265 11032.88 141.48 54844.23 88888.00 2015-09-22 01:49:29.904 265 11032.90 141.48 54844.17 88888.00 2015-09-22 01:49:30.404 265 11032.88 141.50 54844.17 88888.00 2015-09-22 01:49:30.904 265 11032.88 141.51 54844.22 88888.00 2015-09-22 01:49:31.404 265 11032.90 141.48 54844.17 88888.00 2015-09-22 01:49:31.904 265 11032.91 141.51 54844.16 88888.00 2015-09-22 01:49:32.404 265 11032.90 141.50 54844.23 88888.00 2015-09-22 01:49:32.904 265 11032.92 141.49 54844.19 88888.00 2015-09-22 01:49:33.404 265 11032.91 141.48 54844.16 88888.00 2015-09-22 01:49:33.904 265 11032.90 141.48 54844.15 88888.00 2015-09-22 01:49:34.404 265 11032.91 141.48 54844.07 88888.00 2015-09-22 01:49:34.904 265 11032.92 141.46 54844.03 88888.00 2015-09-22 01:49:35.404 265 11032.92 141.47 54843.98 88888.00 2015-09-22 01:49:35.904 265 11032.94 141.48 54844.03 88888.00 2015-09-22 01:49:36.404 265 11032.95 141.50 54844.06 88888.00 2015-09-22 01:49:36.904 265 11032.97 141.49 54843.98 88888.00 2015-09-22 01:49:37.404 265 11032.97 141.47 54843.93 88888.00 2015-09-22 01:49:37.904 265 11032.95 141.50 54843.95 88888.00 2015-09-22 01:49:38.404 265 11032.91 141.53 54843.90 88888.00 2015-09-22 01:49:38.904 265 11032.91 141.48 54843.87 88888.00 2015-09-22 01:49:39.404 265 11032.99 141.48 54843.81 88888.00 2015-09-22 01:49:39.904 265 11033.00 141.47 54843.80 88888.00 2015-09-22 01:49:40.404 265 11033.01 141.47 54843.74 88888.00 2015-09-22 01:49:40.904 265 11032.97 141.42 54843.79 88888.00 2015-09-22 01:49:41.404 265 11032.99 141.47 54843.77 88888.00 2015-09-22 01:49:41.904 265 11033.01 141.53 54843.74 88888.00 2015-09-22 01:49:42.404 265 11033.00 141.51 54843.71 88888.00 2015-09-22 01:49:42.904 265 11032.97 141.50 54843.70 88888.00 2015-09-22 01:49:43.404 265 11032.97 141.50 54843.71 88888.00 2015-09-22 01:49:43.904 265 11032.95 141.55 54843.70 88888.00 2015-09-22 01:49:44.404 265 11032.94 141.54 54843.56 88888.00 2015-09-22 01:49:44.904 265 11033.00 141.48 54843.38 88888.00 2015-09-22 01:49:45.404 265 11033.02 141.48 54843.33 88888.00 2015-09-22 01:49:45.904 265 11032.97 141.53 54843.59 88888.00 2015-09-22 01:49:46.404 265 11032.97 141.46 54843.68 88888.00 2015-09-22 01:49:46.904 265 11033.02 141.46 54843.43 88888.00 2015-09-22 01:49:47.404 265 11033.01 141.46 54843.38 88888.00 2015-09-22 01:49:47.904 265 11033.00 141.42 54843.43 88888.00 2015-09-22 01:49:48.404 265 11032.97 141.41 54843.43 88888.00 2015-09-22 01:49:48.904 265 11033.05 141.41 54843.52 88888.00 2015-09-22 01:49:49.404 265 11033.06 141.39 54843.62 88888.00 2015-09-22 01:49:49.904 265 11033.06 141.38 54843.60 88888.00 2015-09-22 01:49:50.404 265 11033.05 141.39 54843.71 88888.00 2015-09-22 01:49:50.904 265 11033.01 141.39 54843.69 88888.00 2015-09-22 01:49:51.404 265 11033.07 141.31 54843.65 88888.00 2015-09-22 01:49:51.904 265 11033.10 141.26 54843.62 88888.00 2015-09-22 01:49:52.404 265 11033.04 141.26 54843.63 88888.00 2015-09-22 01:49:52.904 265 11033.07 141.26 54843.68 88888.00 2015-09-22 01:49:53.404 265 11033.10 141.32 54843.72 88888.00 2015-09-22 01:49:53.904 265 11033.09 141.33 54843.74 88888.00 2015-09-22 01:49:54.404 265 11033.09 141.34 54843.72 88888.00 2015-09-22 01:49:54.904 265 11033.14 141.34 54843.69 88888.00 2015-09-22 01:49:55.404 265 11033.16 141.32 54843.68 88888.00 2015-09-22 01:49:55.904 265 11033.15 141.35 54843.70 88888.00 2015-09-22 01:49:56.404 265 11033.14 141.35 54843.70 88888.00 2015-09-22 01:49:56.904 265 11033.10 141.35 54843.70 88888.00 2015-09-22 01:49:57.404 265 11033.15 141.34 54843.72 88888.00 2015-09-22 01:49:57.904 265 11033.14 141.32 54843.75 88888.00 2015-09-22 01:49:58.404 265 11033.10 141.30 54843.75 88888.00 2015-09-22 01:49:58.904 265 11033.10 141.24 54843.80 88888.00 2015-09-22 01:49:59.404 265 11033.17 141.24 54843.88 88888.00 2015-09-22 01:49:59.904 265 11033.16 141.24 54843.81 88888.00 2015-09-22 01:50:00.404 265 11033.12 141.29 54843.82 88888.00 2015-09-22 01:50:00.904 265 11033.12 141.28 54843.83 88888.00 2015-09-22 01:50:01.404 265 11033.20 141.28 54843.74 88888.00 2015-09-22 01:50:01.904 265 11033.21 141.30 54843.66 88888.00 2015-09-22 01:50:02.404 265 11033.23 141.30 54843.68 88888.00 2015-09-22 01:50:02.904 265 11033.18 141.28 54843.73 88888.00 2015-09-22 01:50:03.404 265 11033.20 141.25 54843.71 88888.00 2015-09-22 01:50:03.904 265 11033.25 141.33 54843.71 88888.00 2015-09-22 01:50:04.404 265 11033.23 141.34 54843.71 88888.00 2015-09-22 01:50:04.904 265 11033.31 141.31 54843.65 88888.00 2015-09-22 01:50:05.404 265 11033.36 141.26 54843.61 88888.00 2015-09-22 01:50:05.904 265 11033.38 141.22 54843.68 88888.00 2015-09-22 01:50:06.404 265 11033.36 141.22 54843.65 88888.00 2015-09-22 01:50:06.904 265 11033.41 141.26 54843.61 88888.00 2015-09-22 01:50:07.404 265 11033.46 141.28 54843.62 88888.00 2015-09-22 01:50:07.904 265 11033.43 141.25 54843.64 88888.00 2015-09-22 01:50:08.404 265 11033.44 141.24 54843.56 88888.00 2015-09-22 01:50:08.904 265 11033.44 141.23 54843.51 88888.00 2015-09-22 01:50:09.404 265 11033.48 141.30 54843.46 88888.00 2015-09-22 01:50:09.904 265 11033.46 141.30 54843.40 88888.00 2015-09-22 01:50:10.404 265 11033.52 141.33 54843.39 88888.00 2015-09-22 01:50:10.904 265 11033.56 141.30 54843.48 88888.00 2015-09-22 01:50:11.404 265 11033.56 141.28 54843.52 88888.00 2015-09-22 01:50:11.904 265 11033.46 141.30 54843.49 88888.00 2015-09-22 01:50:12.404 265 11033.51 141.33 54843.48 88888.00 2015-09-22 01:50:12.904 265 11033.54 141.30 54843.55 88888.00 2015-09-22 01:50:13.404 265 11033.58 141.29 54843.59 88888.00 2015-09-22 01:50:13.904 265 11033.60 141.32 54843.48 88888.00 2015-09-22 01:50:14.404 265 11033.58 141.32 54843.56 88888.00 2015-09-22 01:50:14.904 265 11033.52 141.29 54843.80 88888.00 2015-09-22 01:50:15.404 265 11033.53 141.28 54843.81 88888.00 2015-09-22 01:50:15.904 265 11033.59 141.35 54843.75 88888.00 2015-09-22 01:50:16.404 265 11033.63 141.34 54843.70 88888.00 2015-09-22 01:50:16.904 265 11033.65 141.31 54843.60 88888.00 2015-09-22 01:50:17.404 265 11033.64 141.26 54843.59 88888.00 2015-09-22 01:50:17.904 265 11033.63 141.26 54843.62 88888.00 2015-09-22 01:50:18.404 265 11033.72 141.31 54843.59 88888.00 2015-09-22 01:50:18.904 265 11033.70 141.31 54843.56 88888.00 2015-09-22 01:50:19.404 265 11033.73 141.33 54843.56 88888.00 2015-09-22 01:50:19.904 265 11033.73 141.32 54843.52 88888.00 2015-09-22 01:50:20.404 265 11033.77 141.30 54843.46 88888.00 2015-09-22 01:50:20.904 265 11033.77 141.29 54843.39 88888.00 2015-09-22 01:50:21.404 265 11033.79 141.26 54843.24 88888.00 2015-09-22 01:50:21.904 265 11033.79 141.22 54843.17 88888.00 2015-09-22 01:50:22.404 265 11033.77 141.20 54843.33 88888.00 2015-09-22 01:50:22.904 265 11033.77 141.16 54843.38 88888.00 2015-09-22 01:50:23.404 265 11033.82 141.21 54843.42 88888.00 2015-09-22 01:50:23.904 265 11033.79 141.29 54843.38 88888.00 2015-09-22 01:50:24.404 265 11033.84 141.24 54843.44 88888.00 2015-09-22 01:50:24.904 265 11033.82 141.12 54843.39 88888.00 2015-09-22 01:50:25.404 265 11033.74 141.14 54843.34 88888.00 2015-09-22 01:50:25.904 265 11033.70 141.21 54843.37 88888.00 2015-09-22 01:50:26.404 265 11033.73 141.25 54843.37 88888.00 2015-09-22 01:50:26.904 265 11033.74 141.30 54843.33 88888.00 2015-09-22 01:50:27.404 265 11033.72 141.31 54843.33 88888.00 2015-09-22 01:50:27.904 265 11033.69 141.29 54843.39 88888.00 2015-09-22 01:50:28.405 265 11033.70 141.25 54843.35 88888.00 2015-09-22 01:50:28.905 265 11033.70 141.23 54843.33 88888.00 2015-09-22 01:50:29.405 265 11033.69 141.21 54843.34 88888.00 2015-09-22 01:50:29.905 265 11033.69 141.20 54843.35 88888.00 2015-09-22 01:50:30.405 265 11033.70 141.23 54843.42 88888.00 2015-09-22 01:50:30.905 265 11033.74 141.24 54843.44 88888.00 2015-09-22 01:50:31.405 265 11033.78 141.26 54843.42 88888.00 2015-09-22 01:50:31.905 265 11033.75 141.22 54843.39 88888.00 2015-09-22 01:50:32.405 265 11033.77 141.28 54843.40 88888.00 2015-09-22 01:50:32.905 265 11033.78 141.32 54843.39 88888.00 2015-09-22 01:50:33.405 265 11033.78 141.25 54843.39 88888.00 2015-09-22 01:50:33.905 265 11033.79 141.21 54843.42 88888.00 2015-09-22 01:50:34.405 265 11033.73 141.23 54843.39 88888.00 2015-09-22 01:50:34.905 265 11033.72 141.24 54843.48 88888.00 2015-09-22 01:50:35.405 265 11033.75 141.25 54843.40 88888.00 2015-09-22 01:50:35.905 265 11033.75 141.21 54843.38 88888.00 2015-09-22 01:50:36.405 265 11033.82 141.21 54843.37 88888.00 2015-09-22 01:50:36.905 265 11033.79 141.21 54843.37 88888.00 2015-09-22 01:50:37.405 265 11033.77 141.20 54843.30 88888.00 2015-09-22 01:50:37.905 265 11033.79 141.22 54843.31 88888.00 2015-09-22 01:50:38.405 265 11033.80 141.23 54843.21 88888.00 2015-09-22 01:50:38.905 265 11033.84 141.24 54843.30 88888.00 2015-09-22 01:50:39.405 265 11033.78 141.24 54843.33 88888.00 2015-09-22 01:50:39.905 265 11033.75 141.21 54843.28 88888.00 2015-09-22 01:50:40.405 265 11033.79 141.24 54843.31 88888.00 2015-09-22 01:50:40.905 265 11033.84 141.26 54843.27 88888.00 2015-09-22 01:50:41.405 265 11033.83 141.25 54843.25 88888.00 2015-09-22 01:50:41.905 265 11033.85 141.28 54843.22 88888.00 2015-09-22 01:50:42.405 265 11033.84 141.29 54843.19 88888.00 2015-09-22 01:50:42.905 265 11033.79 141.31 54843.25 88888.00 2015-09-22 01:50:43.405 265 11033.78 141.29 54843.28 88888.00 2015-09-22 01:50:43.905 265 11033.79 141.24 54843.26 88888.00 2015-09-22 01:50:44.405 265 11033.82 141.26 54843.26 88888.00 2015-09-22 01:50:44.905 265 11033.79 141.20 54843.34 88888.00 2015-09-22 01:50:45.405 265 11033.79 141.13 54843.11 88888.00 2015-09-22 01:50:45.905 265 11033.84 141.15 54842.65 88888.00 2015-09-22 01:50:46.405 265 11033.86 141.23 54842.55 88888.00 2015-09-22 01:50:46.905 265 11033.89 141.23 54842.40 88888.00 2015-09-22 01:50:47.405 265 11033.86 141.24 54842.48 88888.00 2015-09-22 01:50:47.905 265 11033.80 141.24 54843.05 88888.00 2015-09-22 01:50:48.405 265 11033.78 141.26 54843.45 88888.00 2015-09-22 01:50:48.905 265 11033.82 141.21 54843.30 88888.00 2015-09-22 01:50:49.405 265 11033.80 141.20 54843.35 88888.00 2015-09-22 01:50:49.905 265 11033.78 141.17 54843.35 88888.00 2015-09-22 01:50:50.405 265 11033.80 141.15 54843.29 88888.00 2015-09-22 01:50:50.905 265 11033.77 141.13 54843.35 88888.00 2015-09-22 01:50:51.405 265 11033.77 141.15 54843.33 88888.00 2015-09-22 01:50:51.905 265 11033.77 141.09 54843.26 88888.00 2015-09-22 01:50:52.405 265 11033.75 141.12 54843.33 88888.00 2015-09-22 01:50:52.905 265 11033.77 141.20 54843.46 88888.00 2015-09-22 01:50:53.405 265 11033.82 141.17 54843.53 88888.00 2015-09-22 01:50:53.905 265 11033.82 141.13 54843.42 88888.00 2015-09-22 01:50:54.405 265 11033.79 141.13 54843.43 88888.00 2015-09-22 01:50:54.905 265 11033.80 141.11 54843.45 88888.00 2015-09-22 01:50:55.405 265 11033.80 141.12 54843.38 88888.00 2015-09-22 01:50:55.905 265 11033.83 141.12 54843.39 88888.00 2015-09-22 01:50:56.405 265 11033.82 141.08 54843.30 88888.00 2015-09-22 01:50:56.905 265 11033.83 141.08 54843.28 88888.00 2015-09-22 01:50:57.405 265 11033.80 141.08 54843.45 88888.00 2015-09-22 01:50:57.905 265 11033.79 141.08 54843.54 88888.00 2015-09-22 01:50:58.405 265 11033.79 141.06 54843.47 88888.00 2015-09-22 01:50:58.905 265 11033.73 141.07 54843.46 88888.00 2015-09-22 01:50:59.405 265 11033.75 141.08 54843.47 88888.00 2015-09-22 01:50:59.905 265 11033.79 141.06 54843.49 88888.00 2015-09-22 01:51:00.405 265 11033.77 141.07 54843.48 88888.00 2015-09-22 01:51:00.905 265 11033.79 141.04 54843.51 88888.00 2015-09-22 01:51:01.405 265 11033.80 141.04 54843.49 88888.00 2015-09-22 01:51:01.905 265 11033.79 141.01 54843.46 88888.00 2015-09-22 01:51:02.405 265 11033.79 140.96 54843.44 88888.00 2015-09-22 01:51:02.905 265 11033.82 140.94 54843.42 88888.00 2015-09-22 01:51:03.405 265 11033.83 140.89 54843.48 88888.00 2015-09-22 01:51:03.905 265 11033.83 140.87 54843.59 88888.00 2015-09-22 01:51:04.405 265 11033.83 140.92 54843.56 88888.00 2015-09-22 01:51:04.905 265 11033.88 140.96 54843.54 88888.00 2015-09-22 01:51:05.405 265 11033.88 140.95 54843.48 88888.00 2015-09-22 01:51:05.905 265 11033.82 140.94 54843.47 88888.00 2015-09-22 01:51:06.405 265 11033.80 140.91 54843.43 88888.00 2015-09-22 01:51:06.905 265 11033.84 140.98 54843.40 88888.00 2015-09-22 01:51:07.405 265 11033.88 140.96 54843.47 88888.00 2015-09-22 01:51:07.905 265 11033.86 140.92 54843.55 88888.00 2015-09-22 01:51:08.405 265 11033.89 140.88 54843.53 88888.00 2015-09-22 01:51:08.905 265 11033.85 140.87 54843.51 88888.00 2015-09-22 01:51:09.405 265 11033.84 140.86 54843.52 88888.00 2015-09-22 01:51:09.905 265 11033.84 140.83 54843.54 88888.00 2015-09-22 01:51:10.405 265 11033.82 140.81 54843.49 88888.00 2015-09-22 01:51:10.905 265 11033.88 140.80 54843.44 88888.00 2015-09-22 01:51:11.405 265 11033.86 140.73 54843.47 88888.00 2015-09-22 01:51:11.905 265 11033.89 140.69 54843.49 88888.00 2015-09-22 01:51:12.405 265 11033.85 140.67 54843.46 88888.00 2015-09-22 01:51:12.905 265 11033.86 140.75 54843.44 88888.00 2015-09-22 01:51:13.405 265 11033.86 140.75 54843.51 88888.00 2015-09-22 01:51:13.905 265 11033.84 140.77 54843.54 88888.00 2015-09-22 01:51:14.405 265 11033.88 140.78 54843.53 88888.00 2015-09-22 01:51:14.905 265 11033.86 140.79 54843.49 88888.00 2015-09-22 01:51:15.405 265 11033.86 140.77 54843.49 88888.00 2015-09-22 01:51:15.905 265 11033.91 140.73 54843.49 88888.00 2015-09-22 01:51:16.405 265 11033.86 140.72 54843.57 88888.00 2015-09-22 01:51:16.905 265 11033.79 140.71 54843.64 88888.00 2015-09-22 01:51:17.405 265 11033.80 140.69 54843.65 88888.00 2015-09-22 01:51:17.905 265 11033.77 140.72 54843.63 88888.00 2015-09-22 01:51:18.405 265 11033.77 140.67 54843.71 88888.00 2015-09-22 01:51:18.905 265 11033.78 140.70 54843.72 88888.00 2015-09-22 01:51:19.405 265 11033.77 140.69 54843.59 88888.00 2015-09-22 01:51:19.905 265 11033.80 140.67 54843.71 88888.00 2015-09-22 01:51:20.405 265 11033.78 140.63 54843.81 88888.00 2015-09-22 01:51:20.905 265 11033.72 140.64 54843.80 88888.00 2015-09-22 01:51:21.405 265 11033.77 140.65 54843.75 88888.00 2015-09-22 01:51:21.905 265 11033.82 140.64 54843.53 88888.00 2015-09-22 01:51:22.405 265 11033.78 140.65 54843.47 88888.00 2015-09-22 01:51:22.905 265 11033.73 140.65 54843.59 88888.00 2015-09-22 01:51:23.405 265 11033.72 140.63 54843.61 88888.00 2015-09-22 01:51:23.905 265 11033.77 140.64 54843.53 88888.00 2015-09-22 01:51:24.405 265 11033.75 140.58 54843.48 88888.00 2015-09-22 01:51:24.905 265 11033.69 140.52 54843.66 88888.00 2015-09-22 01:51:25.405 265 11033.74 140.52 54843.57 88888.00 2015-09-22 01:51:25.905 265 11033.77 140.54 54843.60 88888.00 2015-09-22 01:51:26.405 265 11033.75 140.57 54843.65 88888.00 2015-09-22 01:51:26.905 265 11033.75 140.56 54843.63 88888.00 2015-09-22 01:51:27.405 265 11033.74 140.56 54843.72 88888.00 2015-09-22 01:51:27.905 265 11033.73 140.55 54843.90 88888.00 2015-09-22 01:51:28.405 265 11033.75 140.53 54843.84 88888.00 2015-09-22 01:51:28.905 265 11033.73 140.52 54843.93 88888.00 2015-09-22 01:51:29.405 265 11033.73 140.50 54843.97 88888.00 2015-09-22 01:51:29.905 265 11033.69 140.53 54843.99 88888.00 2015-09-22 01:51:30.405 265 11033.70 140.48 54843.93 88888.00 2015-09-22 01:51:30.905 265 11033.70 140.53 54843.84 88888.00 2015-09-22 01:51:31.405 265 11033.74 140.47 54843.82 88888.00 2015-09-22 01:51:31.905 265 11033.78 140.41 54843.86 88888.00 2015-09-22 01:51:32.405 265 11033.74 140.40 54843.90 88888.00 2015-09-22 01:51:32.905 265 11033.73 140.39 54843.86 88888.00 2015-09-22 01:51:33.405 265 11033.70 140.40 54843.81 88888.00 2015-09-22 01:51:33.905 265 11033.69 140.39 54843.83 88888.00 2015-09-22 01:51:34.405 265 11033.63 140.46 54843.83 88888.00 2015-09-22 01:51:34.905 265 11033.67 140.46 54843.90 88888.00 2015-09-22 01:51:35.405 265 11033.69 140.39 54843.88 88888.00 2015-09-22 01:51:35.905 265 11033.70 140.38 54843.90 88888.00 2015-09-22 01:51:36.405 265 11033.70 140.38 54843.97 88888.00 2015-09-22 01:51:36.905 265 11033.72 140.35 54843.89 88888.00 2015-09-22 01:51:37.405 265 11033.70 140.39 54843.78 88888.00 2015-09-22 01:51:37.905 265 11033.70 140.42 54843.72 88888.00 2015-09-22 01:51:38.405 265 11033.73 140.37 54843.65 88888.00 2015-09-22 01:51:38.905 265 11033.70 140.40 54843.81 88888.00 2015-09-22 01:51:39.405 265 11033.68 140.44 54843.88 88888.00 2015-09-22 01:51:39.905 265 11033.65 140.39 54843.91 88888.00 2015-09-22 01:51:40.405 265 11033.67 140.44 54843.84 88888.00 2015-09-22 01:51:40.905 265 11033.68 140.39 54843.83 88888.00 2015-09-22 01:51:41.405 265 11033.72 140.37 54843.82 88888.00 2015-09-22 01:51:41.905 265 11033.72 140.40 54843.83 88888.00 2015-09-22 01:51:42.405 265 11033.67 140.41 54843.83 88888.00 2015-09-22 01:51:42.905 265 11033.64 140.40 54843.74 88888.00 2015-09-22 01:51:43.405 265 11033.64 140.40 54843.82 88888.00 2015-09-22 01:51:43.905 265 11033.67 140.44 54843.80 88888.00 2015-09-22 01:51:44.405 265 11033.65 140.44 54843.78 88888.00 2015-09-22 01:51:44.905 265 11033.68 140.44 54843.62 88888.00 2015-09-22 01:51:45.405 265 11033.70 140.46 54843.60 88888.00 2015-09-22 01:51:45.905 265 11033.68 140.44 54843.78 88888.00 2015-09-22 01:51:46.405 265 11033.64 140.39 54844.06 88888.00 2015-09-22 01:51:46.905 265 11033.69 140.39 54844.07 88888.00 2015-09-22 01:51:47.405 265 11033.69 140.32 54844.06 88888.00 2015-09-22 01:51:47.905 265 11033.67 140.33 54843.96 88888.00 2015-09-22 01:51:48.405 265 11033.69 140.32 54843.89 88888.00 2015-09-22 01:51:48.905 265 11033.72 140.35 54843.91 88888.00 2015-09-22 01:51:49.405 265 11033.73 140.40 54843.87 88888.00 2015-09-22 01:51:49.905 265 11033.70 140.45 54843.88 88888.00 2015-09-22 01:51:50.405 265 11033.69 140.49 54843.90 88888.00 2015-09-22 01:51:50.905 265 11033.68 140.46 54843.89 88888.00 2015-09-22 01:51:51.405 265 11033.68 140.38 54843.71 88888.00 2015-09-22 01:51:51.905 265 11033.69 140.37 54843.49 88888.00 2015-09-22 01:51:52.405 265 11033.68 140.40 54843.61 88888.00 2015-09-22 01:51:52.905 265 11033.67 140.41 54843.82 88888.00 2015-09-22 01:51:53.405 265 11033.68 140.47 54843.83 88888.00 2015-09-22 01:51:53.905 265 11033.68 140.47 54843.70 88888.00 2015-09-22 01:51:54.405 265 11033.72 140.41 54843.38 88888.00 2015-09-22 01:51:54.905 265 11033.77 140.41 54843.27 88888.00 2015-09-22 01:51:55.405 265 11033.70 140.44 54843.40 88888.00 2015-09-22 01:51:55.905 265 11033.69 140.42 54843.52 88888.00 2015-09-22 01:51:56.405 265 11033.68 140.39 54843.52 88888.00 2015-09-22 01:51:56.905 265 11033.65 140.42 54843.53 88888.00 2015-09-22 01:51:57.405 265 11033.67 140.42 54843.59 88888.00 2015-09-22 01:51:57.905 265 11033.65 140.42 54843.56 88888.00 2015-09-22 01:51:58.405 265 11033.63 140.44 54843.62 88888.00 2015-09-22 01:51:58.905 265 11033.65 140.44 54843.75 88888.00 2015-09-22 01:51:59.405 265 11033.65 140.46 54843.71 88888.00 2015-09-22 01:51:59.905 265 11033.68 140.44 54843.79 88888.00 2015-09-22 01:52:00.405 265 11033.67 140.36 54843.89 88888.00 2015-09-22 01:52:00.905 265 11033.65 140.35 54843.95 88888.00 2015-09-22 01:52:01.405 265 11033.63 140.39 54843.97 88888.00 2015-09-22 01:52:01.905 265 11033.64 140.37 54843.96 88888.00 2015-09-22 01:52:02.405 265 11033.64 140.37 54843.93 88888.00 2015-09-22 01:52:02.905 265 11033.67 140.42 54843.96 88888.00 2015-09-22 01:52:03.405 265 11033.70 140.44 54844.03 88888.00 2015-09-22 01:52:03.905 265 11033.73 140.46 54844.00 88888.00 2015-09-22 01:52:04.405 265 11033.72 140.45 54843.97 88888.00 2015-09-22 01:52:04.905 265 11033.65 140.41 54843.93 88888.00 2015-09-22 01:52:05.405 265 11033.64 140.41 54843.89 88888.00 2015-09-22 01:52:05.905 265 11033.69 140.42 54843.88 88888.00 2015-09-22 01:52:06.405 265 11033.72 140.41 54843.90 88888.00 2015-09-22 01:52:06.905 265 11033.68 140.40 54843.93 88888.00 2015-09-22 01:52:07.405 265 11033.69 140.45 54843.89 88888.00 2015-09-22 01:52:07.905 265 11033.72 140.40 54843.83 88888.00 2015-09-22 01:52:08.405 265 11033.73 140.39 54843.77 88888.00 2015-09-22 01:52:08.905 265 11033.72 140.38 54843.78 88888.00 2015-09-22 01:52:09.405 265 11033.69 140.35 54843.80 88888.00 2015-09-22 01:52:09.905 265 11033.68 140.32 54843.79 88888.00 2015-09-22 01:52:10.405 265 11033.69 140.30 54843.70 88888.00 2015-09-22 01:52:10.905 265 11033.70 140.32 54843.65 88888.00 2015-09-22 01:52:11.405 265 11033.65 140.32 54843.71 88888.00 2015-09-22 01:52:11.905 265 11033.63 140.28 54843.77 88888.00 2015-09-22 01:52:12.405 265 11033.67 140.24 54843.82 88888.00 2015-09-22 01:52:12.905 265 11033.65 140.25 54843.70 88888.00 2015-09-22 01:52:13.405 265 11033.64 140.25 54843.57 88888.00 2015-09-22 01:52:13.905 265 11033.65 140.29 54843.64 88888.00 2015-09-22 01:52:14.405 265 11033.69 140.27 54843.70 88888.00 2015-09-22 01:52:14.905 265 11033.68 140.24 54843.72 88888.00 2015-09-22 01:52:15.405 265 11033.65 140.27 54843.71 88888.00 2015-09-22 01:52:15.905 265 11033.69 140.31 54843.72 88888.00 2015-09-22 01:52:16.405 265 11033.62 140.31 54843.62 88888.00 2015-09-22 01:52:16.905 265 11033.60 140.28 54843.61 88888.00 2015-09-22 01:52:17.405 265 11033.63 140.21 54843.59 88888.00 2015-09-22 01:52:17.905 265 11033.60 140.19 54843.55 88888.00 2015-09-22 01:52:18.405 265 11033.63 140.21 54843.57 88888.00 2015-09-22 01:52:18.905 265 11033.70 140.27 54843.62 88888.00 2015-09-22 01:52:19.405 265 11033.68 140.27 54843.53 88888.00 2015-09-22 01:52:19.905 265 11033.67 140.28 54843.54 88888.00 2015-09-22 01:52:20.405 265 11033.68 140.31 54843.52 88888.00 2015-09-22 01:52:20.905 265 11033.67 140.31 54843.55 88888.00 2015-09-22 01:52:21.405 265 11033.63 140.24 54843.61 88888.00 2015-09-22 01:52:21.905 265 11033.64 140.22 54843.60 88888.00 2015-09-22 01:52:22.405 265 11033.59 140.22 54843.59 88888.00 2015-09-22 01:52:22.905 265 11033.62 140.19 54843.54 88888.00 2015-09-22 01:52:23.405 265 11033.64 140.16 54843.49 88888.00 2015-09-22 01:52:23.905 265 11033.63 140.21 54843.46 88888.00 2015-09-22 01:52:24.405 265 11033.59 140.18 54843.42 88888.00 2015-09-22 01:52:24.905 265 11033.58 140.20 54843.38 88888.00 2015-09-22 01:52:25.405 265 11033.59 140.19 54843.38 88888.00 2015-09-22 01:52:25.905 265 11033.60 140.16 54843.38 88888.00 2015-09-22 01:52:26.405 265 11033.60 140.15 54843.28 88888.00 2015-09-22 01:52:26.905 265 11033.58 140.13 54843.34 88888.00 2015-09-22 01:52:27.405 265 11033.62 140.13 54843.33 88888.00 2015-09-22 01:52:27.905 265 11033.56 140.15 54843.25 88888.00 2015-09-22 01:52:28.405 265 11033.56 140.14 54843.25 88888.00 2015-09-22 01:52:28.905 265 11033.56 140.12 54843.27 88888.00 2015-09-22 01:52:29.405 265 11033.51 140.12 54843.35 88888.00 2015-09-22 01:52:29.905 265 11033.53 140.11 54843.40 88888.00 2015-09-22 01:52:30.405 265 11033.56 140.08 54843.45 88888.00 2015-09-22 01:52:30.905 265 11033.49 140.12 54843.49 88888.00 2015-09-22 01:52:31.405 265 11033.48 140.08 54843.46 88888.00 2015-09-22 01:52:31.905 265 11033.51 140.05 54843.43 88888.00 2015-09-22 01:52:32.405 265 11033.46 140.03 54843.38 88888.00 2015-09-22 01:52:32.905 265 11033.42 140.03 54843.45 88888.00 2015-09-22 01:52:33.405 265 11033.37 140.06 54843.43 88888.00 2015-09-22 01:52:33.905 265 11033.38 140.05 54843.39 88888.00 2015-09-22 01:52:34.405 265 11033.39 140.13 54843.36 88888.00 2015-09-22 01:52:34.905 265 11033.35 140.14 54843.35 88888.00 2015-09-22 01:52:35.405 265 11033.33 140.13 54843.33 88888.00 2015-09-22 01:52:35.905 265 11033.38 140.14 54843.28 88888.00 2015-09-22 01:52:36.405 265 11033.33 140.14 54843.29 88888.00 2015-09-22 01:52:36.905 265 11033.31 140.07 54843.18 88888.00 2015-09-22 01:52:37.405 265 11033.33 140.08 54843.16 88888.00 2015-09-22 01:52:37.905 265 11033.37 140.02 54843.19 88888.00 2015-09-22 01:52:38.405 265 11033.38 140.06 54843.19 88888.00 2015-09-22 01:52:38.905 265 11033.38 140.07 54843.16 88888.00 2015-09-22 01:52:39.405 265 11033.46 140.10 54843.16 88888.00 2015-09-22 01:52:39.905 265 11033.44 140.11 54843.14 88888.00 2015-09-22 01:52:40.405 265 11033.37 140.08 54843.05 88888.00 2015-09-22 01:52:40.905 265 11033.36 140.07 54843.04 88888.00 2015-09-22 01:52:41.405 265 11033.35 140.08 54843.13 88888.00 2015-09-22 01:52:41.905 265 11033.38 140.05 54843.16 88888.00 2015-09-22 01:52:42.405 265 11033.39 140.02 54843.08 88888.00 2015-09-22 01:52:42.905 265 11033.43 140.01 54842.96 88888.00 2015-09-22 01:52:43.405 265 11033.37 139.96 54843.01 88888.00 2015-09-22 01:52:43.905 265 11033.33 139.94 54843.05 88888.00 2015-09-22 01:52:44.405 265 11033.41 139.94 54843.08 88888.00 2015-09-22 01:52:44.905 265 11033.43 139.94 54843.08 88888.00 2015-09-22 01:52:45.405 265 11033.44 139.95 54843.04 88888.00 2015-09-22 01:52:45.905 265 11033.46 139.94 54843.05 88888.00 2015-09-22 01:52:46.405 265 11033.47 139.94 54843.08 88888.00 2015-09-22 01:52:46.905 265 11033.49 139.94 54843.13 88888.00 2015-09-22 01:52:47.405 265 11033.49 139.91 54843.20 88888.00 2015-09-22 01:52:47.905 265 11033.47 139.86 54843.14 88888.00 2015-09-22 01:52:48.405 265 11033.39 139.82 54843.08 88888.00 2015-09-22 01:52:48.905 265 11033.38 139.85 54843.03 88888.00 2015-09-22 01:52:49.405 265 11033.39 139.86 54842.95 88888.00 2015-09-22 01:52:49.905 265 11033.41 139.86 54842.96 88888.00 2015-09-22 01:52:50.405 265 11033.32 139.81 54843.03 88888.00 2015-09-22 01:52:50.905 265 11033.30 139.80 54843.04 88888.00 2015-09-22 01:52:51.405 265 11033.31 139.83 54842.99 88888.00 2015-09-22 01:52:51.905 265 11033.37 139.83 54842.91 88888.00 2015-09-22 01:52:52.405 265 11033.36 139.85 54842.83 88888.00 2015-09-22 01:52:52.905 265 11033.31 139.86 54842.94 88888.00 2015-09-22 01:52:53.405 265 11033.32 139.81 54842.95 88888.00 2015-09-22 01:52:53.905 265 11033.36 139.86 54842.83 88888.00 2015-09-22 01:52:54.405 265 11033.27 139.86 54842.78 88888.00 2015-09-22 01:52:54.905 265 11033.26 139.87 54842.86 88888.00 2015-09-22 01:52:55.405 265 11033.27 139.85 54842.90 88888.00 2015-09-22 01:52:55.905 265 11033.30 139.82 54842.83 88888.00 2015-09-22 01:52:56.405 265 11033.30 139.89 54842.78 88888.00 2015-09-22 01:52:56.905 265 11033.30 139.91 54842.76 88888.00 2015-09-22 01:52:57.405 265 11033.32 139.90 54842.76 88888.00 2015-09-22 01:52:57.905 265 11033.32 139.93 54842.85 88888.00 2015-09-22 01:52:58.405 265 11033.33 139.90 54842.85 88888.00 2015-09-22 01:52:58.905 265 11033.33 139.91 54842.72 88888.00 2015-09-22 01:52:59.405 265 11033.35 139.89 54842.69 88888.00 2015-09-22 01:52:59.905 265 11033.31 139.87 54842.68 88888.00 2015-09-22 01:53:00.405 265 11033.31 139.91 54842.66 88888.00 2015-09-22 01:53:00.905 265 11033.32 139.89 54842.72 88888.00 2015-09-22 01:53:01.405 265 11033.35 139.89 54842.67 88888.00 2015-09-22 01:53:01.905 265 11033.33 139.89 54842.66 88888.00 2015-09-22 01:53:02.405 265 11033.36 139.86 54842.64 88888.00 2015-09-22 01:53:02.905 265 11033.39 139.83 54842.63 88888.00 2015-09-22 01:53:03.405 265 11033.41 139.82 54842.59 88888.00 2015-09-22 01:53:03.905 265 11033.42 139.78 54842.58 88888.00 2015-09-22 01:53:04.405 265 11033.46 139.73 54842.56 88888.00 2015-09-22 01:53:04.905 265 11033.46 139.72 54842.55 88888.00 2015-09-22 01:53:05.405 265 11033.47 139.79 54842.46 88888.00 2015-09-22 01:53:05.905 265 11033.48 139.85 54842.47 88888.00 2015-09-22 01:53:06.405 265 11033.51 139.85 54842.54 88888.00 2015-09-22 01:53:06.905 265 11033.57 139.79 54842.51 88888.00 2015-09-22 01:53:07.405 265 11033.58 139.72 54842.49 88888.00 2015-09-22 01:53:07.905 265 11033.59 139.69 54842.40 88888.00 2015-09-22 01:53:08.405 265 11033.58 139.66 54842.34 88888.00 2015-09-22 01:53:08.905 265 11033.52 139.66 54842.37 88888.00 2015-09-22 01:53:09.405 265 11033.48 139.62 54842.38 88888.00 2015-09-22 01:53:09.905 265 11033.53 139.63 54842.30 88888.00 2015-09-22 01:53:10.405 265 11033.62 139.57 54842.19 88888.00 2015-09-22 01:53:10.905 265 11033.67 139.54 54842.22 88888.00 2015-09-22 01:53:11.405 265 11033.69 139.55 54842.20 88888.00 2015-09-22 01:53:11.905 265 11033.59 139.52 54842.23 88888.00 2015-09-22 01:53:12.405 265 11033.62 139.51 54842.31 88888.00 2015-09-22 01:53:12.905 265 11033.62 139.51 54842.25 88888.00 2015-09-22 01:53:13.405 265 11033.63 139.47 54842.29 88888.00 2015-09-22 01:53:13.905 265 11033.63 139.46 54842.37 88888.00 2015-09-22 01:53:14.405 265 11033.65 139.43 54842.35 88888.00 2015-09-22 01:53:14.905 265 11033.63 139.44 54842.24 88888.00 2015-09-22 01:53:15.405 265 11033.63 139.40 54842.25 88888.00 2015-09-22 01:53:15.905 265 11033.65 139.34 54842.28 88888.00 2015-09-22 01:53:16.405 265 11033.64 139.32 54842.30 88888.00 2015-09-22 01:53:16.905 265 11033.64 139.29 54842.32 88888.00 2015-09-22 01:53:17.405 265 11033.65 139.26 54842.34 88888.00 2015-09-22 01:53:17.905 265 11033.68 139.30 54842.34 88888.00 2015-09-22 01:53:18.405 265 11033.64 139.27 54842.29 88888.00 2015-09-22 01:53:18.905 265 11033.63 139.27 54842.23 88888.00 2015-09-22 01:53:19.405 265 11033.69 139.22 54842.26 88888.00 2015-09-22 01:53:19.905 265 11033.67 139.21 54842.25 88888.00 2015-09-22 01:53:20.405 265 11033.70 139.20 54842.23 88888.00 2015-09-22 01:53:20.905 265 11033.69 139.15 54842.26 88888.00 2015-09-22 01:53:21.405 265 11033.68 139.07 54842.32 88888.00 2015-09-22 01:53:21.905 265 11033.65 139.11 54842.59 88888.00 2015-09-22 01:53:22.405 265 11033.65 139.10 54842.43 88888.00 2015-09-22 01:53:22.905 265 11033.67 139.03 54842.31 88888.00 2015-09-22 01:53:23.405 265 11033.62 139.02 54842.07 88888.00 2015-09-22 01:53:23.905 265 11033.60 139.03 54841.93 88888.00 2015-09-22 01:53:24.405 265 11033.60 139.01 54842.05 88888.00 2015-09-22 01:53:24.905 265 11033.60 139.02 54842.13 88888.00 2015-09-22 01:53:25.405 265 11033.65 138.97 54842.12 88888.00 2015-09-22 01:53:25.905 265 11033.67 138.93 54842.16 88888.00 2015-09-22 01:53:26.405 265 11033.63 138.93 54842.17 88888.00 2015-09-22 01:53:26.905 265 11033.63 138.94 54842.26 88888.00 2015-09-22 01:53:27.405 265 11033.63 138.90 54842.23 88888.00 2015-09-22 01:53:27.905 265 11033.65 138.85 54842.26 88888.00 2015-09-22 01:53:28.405 265 11033.62 138.80 54842.26 88888.00 2015-09-22 01:53:28.905 265 11033.63 138.80 54842.37 88888.00 2015-09-22 01:53:29.405 265 11033.68 138.73 54842.31 88888.00 2015-09-22 01:53:29.905 265 11033.64 138.73 54842.33 88888.00 2015-09-22 01:53:30.405 265 11033.59 138.71 54842.38 88888.00 2015-09-22 01:53:30.905 265 11033.63 138.64 54842.33 88888.00 2015-09-22 01:53:31.405 265 11033.69 138.58 54842.32 88888.00 2015-09-22 01:53:31.905 265 11033.65 138.58 54842.25 88888.00 2015-09-22 01:53:32.405 265 11033.64 138.59 54842.26 88888.00 2015-09-22 01:53:32.905 265 11033.68 138.55 54842.31 88888.00 2015-09-22 01:53:33.405 265 11033.69 138.52 54842.35 88888.00 2015-09-22 01:53:33.905 265 11033.65 138.53 54842.38 88888.00 2015-09-22 01:53:34.405 265 11033.64 138.49 54842.35 88888.00 2015-09-22 01:53:34.905 265 11033.60 138.45 54842.42 88888.00 2015-09-22 01:53:35.405 265 11033.59 138.42 54842.43 88888.00 2015-09-22 01:53:35.905 265 11033.60 138.39 54842.41 88888.00 2015-09-22 01:53:36.405 265 11033.59 138.37 54842.39 88888.00 2015-09-22 01:53:36.905 265 11033.62 138.43 54842.45 88888.00 2015-09-22 01:53:37.405 265 11033.57 138.44 54842.43 88888.00 2015-09-22 01:53:37.905 265 11033.52 138.46 54842.34 88888.00 2015-09-22 01:53:38.405 265 11033.53 138.38 54842.40 88888.00 2015-09-22 01:53:38.905 265 11033.56 138.37 54842.45 88888.00 2015-09-22 01:53:39.405 265 11033.54 138.36 54842.46 88888.00 2015-09-22 01:53:39.905 265 11033.54 138.33 54842.37 88888.00 2015-09-22 01:53:40.405 265 11033.54 138.30 54842.34 88888.00 2015-09-22 01:53:40.905 265 11033.51 138.33 54842.35 88888.00 2015-09-22 01:53:41.405 265 11033.56 138.27 54842.40 88888.00 2015-09-22 01:53:41.905 265 11033.52 138.31 54842.49 88888.00 2015-09-22 01:53:42.405 265 11033.51 138.34 54842.55 88888.00 2015-09-22 01:53:42.905 265 11033.49 138.29 54842.47 88888.00 2015-09-22 01:53:43.405 265 11033.47 138.26 54842.59 88888.00 2015-09-22 01:53:43.905 265 11033.46 138.27 54842.65 88888.00 2015-09-22 01:53:44.405 265 11033.57 138.35 54842.63 88888.00 2015-09-22 01:53:44.905 265 11033.58 138.35 54842.64 88888.00 2015-09-22 01:53:45.405 265 11033.53 138.29 54842.64 88888.00 2015-09-22 01:53:45.905 265 11033.54 138.25 54842.55 88888.00 2015-09-22 01:53:46.405 265 11033.49 138.22 54842.51 88888.00 2015-09-22 01:53:46.905 265 11033.51 138.28 54842.57 88888.00 2015-09-22 01:53:47.405 265 11033.54 138.28 54842.65 88888.00 2015-09-22 01:53:47.905 265 11033.56 138.29 54842.72 88888.00 2015-09-22 01:53:48.406 265 11033.53 138.30 54842.76 88888.00 2015-09-22 01:53:48.906 265 11033.58 138.29 54842.80 88888.00 2015-09-22 01:53:49.406 265 11033.53 138.27 54843.00 88888.00 2015-09-22 01:53:49.906 265 11033.49 138.28 54843.00 88888.00 2015-09-22 01:53:50.406 265 11033.51 138.28 54842.91 88888.00 2015-09-22 01:53:50.906 265 11033.58 138.28 54842.86 88888.00 2015-09-22 01:53:51.406 265 11033.60 138.24 54842.85 88888.00 2015-09-22 01:53:51.906 265 11033.59 138.21 54842.81 88888.00 2015-09-22 01:53:52.406 265 11033.58 138.24 54842.82 88888.00 2015-09-22 01:53:52.906 265 11033.58 138.24 54842.80 88888.00 2015-09-22 01:53:53.406 265 11033.64 138.21 54842.81 88888.00 2015-09-22 01:53:53.906 265 11033.64 138.21 54842.77 88888.00 2015-09-22 01:53:54.406 265 11033.65 138.24 54842.83 88888.00 2015-09-22 01:53:54.906 265 11033.69 138.24 54842.86 88888.00 2015-09-22 01:53:55.406 265 11033.62 138.24 54842.91 88888.00 2015-09-22 01:53:55.906 265 11033.59 138.21 54842.96 88888.00 2015-09-22 01:53:56.406 265 11033.58 138.19 54842.91 88888.00 2015-09-22 01:53:56.906 265 11033.63 138.18 54842.86 88888.00 2015-09-22 01:53:57.406 265 11033.60 138.16 54842.84 88888.00 2015-09-22 01:53:57.906 265 11033.62 138.22 54842.93 88888.00 2015-09-22 01:53:58.406 265 11033.63 138.30 54842.95 88888.00 2015-09-22 01:53:58.906 265 11033.63 138.31 54842.99 88888.00 2015-09-22 01:53:59.406 265 11033.67 138.34 54842.94 88888.00 2015-09-22 01:53:59.906 265 11033.67 138.31 54843.00 88888.00 2015-09-22 01:54:00.406 265 11033.64 138.35 54843.03 88888.00 2015-09-22 01:54:00.906 265 11033.68 138.39 54843.16 88888.00 2015-09-22 01:54:01.406 265 11033.72 138.39 54843.21 88888.00 2015-09-22 01:54:01.906 265 11033.68 138.38 54843.14 88888.00 2015-09-22 01:54:02.406 265 11033.64 138.42 54843.08 88888.00 2015-09-22 01:54:02.906 265 11033.65 138.42 54843.08 88888.00 2015-09-22 01:54:03.406 265 11033.68 138.49 54843.13 88888.00 2015-09-22 01:54:03.906 265 11033.72 138.49 54843.12 88888.00 2015-09-22 01:54:04.406 265 11033.72 138.46 54843.05 88888.00 2015-09-22 01:54:04.906 265 11033.72 138.49 54842.99 88888.00 2015-09-22 01:54:05.406 265 11033.74 138.53 54842.91 88888.00 2015-09-22 01:54:05.906 265 11033.79 138.56 54842.82 88888.00 2015-09-22 01:54:06.406 265 11033.73 138.56 54842.72 88888.00 2015-09-22 01:54:06.906 265 11033.72 138.60 54842.73 88888.00 2015-09-22 01:54:07.406 265 11033.74 138.63 54842.75 88888.00 2015-09-22 01:54:07.906 265 11033.77 138.63 54842.81 88888.00 2015-09-22 01:54:08.406 265 11033.79 138.67 54842.86 88888.00 2015-09-22 01:54:08.906 265 11033.78 138.68 54842.83 88888.00 2015-09-22 01:54:09.406 265 11033.82 138.70 54842.74 88888.00 2015-09-22 01:54:09.906 265 11033.82 138.73 54842.76 88888.00 2015-09-22 01:54:10.406 265 11033.84 138.73 54842.77 88888.00 2015-09-22 01:54:10.906 265 11033.86 138.76 54842.75 88888.00 2015-09-22 01:54:11.406 265 11033.89 138.85 54842.75 88888.00 2015-09-22 01:54:11.906 265 11033.93 138.85 54842.74 88888.00 2015-09-22 01:54:12.406 265 11033.86 138.89 54842.85 88888.00 2015-09-22 01:54:12.906 265 11033.89 138.86 54842.80 88888.00 2015-09-22 01:54:13.406 265 11033.94 138.83 54842.73 88888.00 2015-09-22 01:54:13.906 265 11034.00 138.84 54842.72 88888.00 2015-09-22 01:54:14.406 265 11034.04 138.90 54842.66 88888.00 2015-09-22 01:54:14.906 265 11034.09 138.89 54842.45 88888.00 2015-09-22 01:54:15.406 265 11034.09 138.92 54842.37 88888.00 2015-09-22 01:54:15.906 265 11034.04 138.95 54842.34 88888.00 2015-09-22 01:54:16.406 265 11033.96 138.97 54842.29 88888.00 2015-09-22 01:54:16.906 265 11033.91 139.06 54842.33 88888.00 2015-09-22 01:54:17.406 265 11033.89 139.09 54842.33 88888.00 2015-09-22 01:54:17.906 265 11033.88 139.09 54842.37 88888.00 2015-09-22 01:54:18.406 265 11033.88 139.10 54842.37 88888.00 2015-09-22 01:54:18.906 265 11033.84 139.12 54842.39 88888.00 2015-09-22 01:54:19.406 265 11033.91 139.12 54842.35 88888.00 2015-09-22 01:54:19.906 265 11033.96 139.09 54842.41 88888.00 2015-09-22 01:54:20.406 265 11033.99 139.15 54842.45 88888.00 2015-09-22 01:54:20.906 265 11033.95 139.27 54842.56 88888.00 2015-09-22 01:54:21.406 265 11033.90 139.29 54842.49 88888.00 2015-09-22 01:54:21.906 265 11033.89 139.27 54842.51 88888.00 2015-09-22 01:54:22.406 265 11033.94 139.26 54842.51 88888.00 2015-09-22 01:54:22.906 265 11033.99 139.32 54842.61 88888.00 2015-09-22 01:54:23.406 265 11034.04 139.30 54842.56 88888.00 2015-09-22 01:54:23.906 265 11034.06 139.31 54842.57 88888.00 2015-09-22 01:54:24.406 265 11034.06 139.29 54842.52 88888.00 2015-09-22 01:54:24.906 265 11034.07 139.29 54842.54 88888.00 2015-09-22 01:54:25.406 265 11034.10 139.34 54842.51 88888.00 2015-09-22 01:54:25.906 265 11034.09 139.36 54842.54 88888.00 2015-09-22 01:54:26.406 265 11034.12 139.39 54842.51 88888.00 2015-09-22 01:54:26.906 265 11034.12 139.43 54842.55 88888.00 2015-09-22 01:54:27.406 265 11034.19 139.46 54842.55 88888.00 2015-09-22 01:54:27.906 265 11034.17 139.48 54842.60 88888.00 2015-09-22 01:54:28.406 265 11034.17 139.49 54842.64 88888.00 2015-09-22 01:54:28.906 265 11034.19 139.49 54842.60 88888.00 2015-09-22 01:54:29.406 265 11034.21 139.53 54842.59 88888.00 2015-09-22 01:54:29.906 265 11034.27 139.56 54842.63 88888.00 2015-09-22 01:54:30.406 265 11034.30 139.53 54842.57 88888.00 2015-09-22 01:54:30.906 265 11034.29 139.57 54842.55 88888.00 2015-09-22 01:54:31.406 265 11034.27 139.66 54842.54 88888.00 2015-09-22 01:54:31.906 265 11034.35 139.72 54842.51 88888.00 2015-09-22 01:54:32.406 265 11034.38 139.71 54842.51 88888.00 2015-09-22 01:54:32.906 265 11034.40 139.76 54842.50 88888.00 2015-09-22 01:54:33.406 265 11034.33 139.79 54842.67 88888.00 2015-09-22 01:54:33.906 265 11034.33 139.78 54842.60 88888.00 2015-09-22 01:54:34.406 265 11034.45 139.77 54842.55 88888.00 2015-09-22 01:54:34.906 265 11034.48 139.82 54842.52 88888.00 2015-09-22 01:54:35.406 265 11034.50 139.85 54842.55 88888.00 2015-09-22 01:54:35.906 265 11034.57 139.85 54842.52 88888.00 2015-09-22 01:54:36.406 265 11034.61 139.79 54842.49 88888.00 2015-09-22 01:54:36.906 265 11034.54 139.85 54842.46 88888.00 2015-09-22 01:54:37.406 265 11034.54 139.95 54842.41 88888.00 2015-09-22 01:54:37.906 265 11034.63 139.98 54842.31 88888.00 2015-09-22 01:54:38.406 265 11034.68 139.97 54842.26 88888.00 2015-09-22 01:54:38.906 265 11034.71 139.99 54842.26 88888.00 2015-09-22 01:54:39.406 265 11034.74 139.96 54842.23 88888.00 2015-09-22 01:54:39.906 265 11034.78 139.96 54842.19 88888.00 2015-09-22 01:54:40.406 265 11034.83 140.01 54842.15 88888.00 2015-09-22 01:54:40.906 265 11034.82 140.08 54842.21 88888.00 2015-09-22 01:54:41.406 265 11034.83 140.10 54842.12 88888.00 2015-09-22 01:54:41.906 265 11034.87 140.07 54842.08 88888.00 2015-09-22 01:54:42.406 265 11034.89 140.05 54842.08 88888.00 2015-09-22 01:54:42.906 265 11034.95 140.06 54842.10 88888.00 2015-09-22 01:54:43.406 265 11034.99 140.13 54842.04 88888.00 2015-09-22 01:54:43.906 265 11034.98 140.14 54842.08 88888.00 2015-09-22 01:54:44.406 265 11034.94 140.16 54842.13 88888.00 2015-09-22 01:54:44.906 265 11034.95 140.21 54842.13 88888.00 2015-09-22 01:54:45.406 265 11035.00 140.18 54842.00 88888.00 2015-09-22 01:54:45.906 265 11035.03 140.16 54841.96 88888.00 2015-09-22 01:54:46.406 265 11035.06 140.19 54842.00 88888.00 2015-09-22 01:54:46.906 265 11035.03 140.21 54842.02 88888.00 2015-09-22 01:54:47.406 265 11035.09 140.25 54842.04 88888.00 2015-09-22 01:54:47.906 265 11035.10 140.23 54842.07 88888.00 2015-09-22 01:54:48.406 265 11035.13 140.25 54841.99 88888.00 2015-09-22 01:54:48.906 265 11035.13 140.28 54841.91 88888.00 2015-09-22 01:54:49.406 265 11035.14 140.37 54841.78 88888.00 2015-09-22 01:54:49.906 265 11035.15 140.35 54841.64 88888.00 2015-09-22 01:54:50.406 265 11035.22 140.31 54841.62 88888.00 2015-09-22 01:54:50.906 265 11035.20 140.36 54841.63 88888.00 2015-09-22 01:54:51.406 265 11035.19 140.39 54841.86 88888.00 2015-09-22 01:54:51.906 265 11035.20 140.38 54841.89 88888.00 2015-09-22 01:54:52.406 265 11035.25 140.42 54841.70 88888.00 2015-09-22 01:54:52.906 265 11035.30 140.44 54841.59 88888.00 2015-09-22 01:54:53.406 265 11035.35 140.44 54841.59 88888.00 2015-09-22 01:54:53.906 265 11035.34 140.49 54841.61 88888.00 2015-09-22 01:54:54.406 265 11035.34 140.49 54841.62 88888.00 2015-09-22 01:54:54.906 265 11035.37 140.49 54841.70 88888.00 2015-09-22 01:54:55.406 265 11035.42 140.46 54841.72 88888.00 2015-09-22 01:54:55.906 265 11035.47 140.50 54841.69 88888.00 2015-09-22 01:54:56.406 265 11035.45 140.52 54841.72 88888.00 2015-09-22 01:54:56.906 265 11035.50 140.48 54841.63 88888.00 2015-09-22 01:54:57.406 265 11035.53 140.54 54841.66 88888.00 2015-09-22 01:54:57.906 265 11035.58 140.54 54841.64 88888.00 2015-09-22 01:54:58.406 265 11035.58 140.48 54841.56 88888.00 2015-09-22 01:54:58.906 265 11035.58 140.52 54841.60 88888.00 2015-09-22 01:54:59.406 265 11035.58 140.57 54841.67 88888.00 2015-09-22 01:54:59.906 265 11035.62 140.56 54841.60 88888.00 2015-09-22 01:55:00.406 265 11035.68 140.50 54841.60 88888.00 2015-09-22 01:55:00.906 265 11035.69 140.50 54841.62 88888.00 2015-09-22 01:55:01.406 265 11035.79 140.55 54841.59 88888.00 2015-09-22 01:55:01.906 265 11035.82 140.59 54841.53 88888.00 2015-09-22 01:55:02.406 265 11035.82 140.58 54841.51 88888.00 2015-09-22 01:55:02.906 265 11035.79 140.63 54841.53 88888.00 2015-09-22 01:55:03.406 265 11035.78 140.65 54841.41 88888.00 2015-09-22 01:55:03.906 265 11035.86 140.66 54841.40 88888.00 2015-09-22 01:55:04.406 265 11035.87 140.70 54841.45 88888.00 2015-09-22 01:55:04.906 265 11035.88 140.66 54841.43 88888.00 2015-09-22 01:55:05.406 265 11035.90 140.66 54841.42 88888.00 2015-09-22 01:55:05.906 265 11035.90 140.64 54841.33 88888.00 2015-09-22 01:55:06.406 265 11035.95 140.67 54841.27 88888.00 2015-09-22 01:55:06.906 265 11035.93 140.70 54841.25 88888.00 2015-09-22 01:55:07.406 265 11035.94 140.70 54841.27 88888.00 2015-09-22 01:55:07.906 265 11035.99 140.70 54841.41 88888.00 2015-09-22 01:55:08.406 265 11036.03 140.67 54841.46 88888.00 2015-09-22 01:55:08.906 265 11036.02 140.63 54841.51 88888.00 2015-09-22 01:55:09.406 265 11036.07 140.67 54841.45 88888.00 2015-09-22 01:55:09.906 265 11036.13 140.73 54841.45 88888.00 2015-09-22 01:55:10.406 265 11036.20 140.75 54841.41 88888.00 2015-09-22 01:55:10.906 265 11036.23 140.74 54841.36 88888.00 2015-09-22 01:55:11.406 265 11036.20 140.73 54841.38 88888.00 2015-09-22 01:55:11.906 265 11036.23 140.75 54841.32 88888.00 2015-09-22 01:55:12.406 265 11036.24 140.73 54841.27 88888.00 2015-09-22 01:55:12.906 265 11036.28 140.73 54841.29 88888.00 2015-09-22 01:55:13.406 265 11036.29 140.74 54841.33 88888.00 2015-09-22 01:55:13.906 265 11036.31 140.74 54841.31 88888.00 2015-09-22 01:55:14.406 265 11036.35 140.72 54841.34 88888.00 2015-09-22 01:55:14.906 265 11036.39 140.74 54841.25 88888.00 2015-09-22 01:55:15.406 265 11036.41 140.73 54841.28 88888.00 2015-09-22 01:55:15.906 265 11036.44 140.73 54841.36 88888.00 2015-09-22 01:55:16.406 265 11036.44 140.75 54841.40 88888.00 2015-09-22 01:55:16.906 265 11036.46 140.72 54841.29 88888.00 2015-09-22 01:55:17.406 265 11036.45 140.73 54841.26 88888.00 2015-09-22 01:55:17.906 265 11036.40 140.74 54841.33 88888.00 2015-09-22 01:55:18.406 265 11036.44 140.71 54841.28 88888.00 2015-09-22 01:55:18.906 265 11036.46 140.69 54841.25 88888.00 2015-09-22 01:55:19.406 265 11036.49 140.72 54841.27 88888.00 2015-09-22 01:55:19.906 265 11036.49 140.73 54841.19 88888.00 2015-09-22 01:55:20.406 265 11036.54 140.70 54841.27 88888.00 2015-09-22 01:55:20.906 265 11036.59 140.67 54841.31 88888.00 2015-09-22 01:55:21.406 265 11036.61 140.69 54841.26 88888.00 2015-09-22 01:55:21.906 265 11036.66 140.67 54841.20 88888.00 2015-09-22 01:55:22.406 265 11036.65 140.71 54841.21 88888.00 2015-09-22 01:55:22.906 265 11036.67 140.70 54841.24 88888.00 2015-09-22 01:55:23.406 265 11036.71 140.70 54841.29 88888.00 2015-09-22 01:55:23.906 265 11036.70 140.72 54841.34 88888.00 2015-09-22 01:55:24.406 265 11036.72 140.75 54841.29 88888.00 2015-09-22 01:55:24.906 265 11036.68 140.75 54841.31 88888.00 2015-09-22 01:55:25.406 265 11036.66 140.74 54841.25 88888.00 2015-09-22 01:55:25.906 265 11036.67 140.75 54841.17 88888.00 2015-09-22 01:55:26.406 265 11036.71 140.72 54841.20 88888.00 2015-09-22 01:55:26.906 265 11036.72 140.66 54841.23 88888.00 2015-09-22 01:55:27.406 265 11036.72 140.67 54841.20 88888.00 2015-09-22 01:55:27.906 265 11036.75 140.73 54841.25 88888.00 2015-09-22 01:55:28.406 265 11036.80 140.69 54841.27 88888.00 2015-09-22 01:55:28.906 265 11036.82 140.70 54841.31 88888.00 2015-09-22 01:55:29.406 265 11036.83 140.70 54841.31 88888.00 2015-09-22 01:55:29.906 265 11036.81 140.70 54841.26 88888.00 2015-09-22 01:55:30.406 265 11036.81 140.69 54841.33 88888.00 2015-09-22 01:55:30.906 265 11036.83 140.67 54841.31 88888.00 2015-09-22 01:55:31.406 265 11036.84 140.64 54841.34 88888.00 2015-09-22 01:55:31.906 265 11036.86 140.70 54841.41 88888.00 2015-09-22 01:55:32.406 265 11036.87 140.67 54841.31 88888.00 2015-09-22 01:55:32.906 265 11036.89 140.69 54841.31 88888.00 2015-09-22 01:55:33.406 265 11036.93 140.66 54841.33 88888.00 2015-09-22 01:55:33.906 265 11036.91 140.67 54841.33 88888.00 2015-09-22 01:55:34.406 265 11036.87 140.72 54841.38 88888.00 2015-09-22 01:55:34.906 265 11036.89 140.73 54841.45 88888.00 2015-09-22 01:55:35.406 265 11036.93 140.73 54841.42 88888.00 2015-09-22 01:55:35.906 265 11036.88 140.70 54841.42 88888.00 2015-09-22 01:55:36.406 265 11036.94 140.71 54841.38 88888.00 2015-09-22 01:55:36.906 265 11036.96 140.69 54841.36 88888.00 2015-09-22 01:55:37.406 265 11037.01 140.65 54841.31 88888.00 2015-09-22 01:55:37.906 265 11037.04 140.67 54841.29 88888.00 2015-09-22 01:55:38.406 265 11037.02 140.64 54841.34 88888.00 2015-09-22 01:55:38.906 265 11037.04 140.67 54841.40 88888.00 2015-09-22 01:55:39.406 265 11037.12 140.74 54841.37 88888.00 2015-09-22 01:55:39.906 265 11037.17 140.77 54841.38 88888.00 2015-09-22 01:55:40.406 265 11037.12 140.77 54841.43 88888.00 2015-09-22 01:55:40.906 265 11037.12 140.79 54841.49 88888.00 2015-09-22 01:55:41.406 265 11037.15 140.78 54841.52 88888.00 2015-09-22 01:55:41.906 265 11037.14 140.78 54841.52 88888.00 2015-09-22 01:55:42.406 265 11037.20 140.74 54841.52 88888.00 2015-09-22 01:55:42.906 265 11037.18 140.73 54841.51 88888.00 2015-09-22 01:55:43.406 265 11037.17 140.79 54841.34 88888.00 2015-09-22 01:55:43.906 265 11037.20 140.84 54841.55 88888.00 2015-09-22 01:55:44.406 265 11037.20 140.83 54841.63 88888.00 2015-09-22 01:55:44.906 265 11037.22 140.81 54841.67 88888.00 2015-09-22 01:55:45.406 265 11037.23 140.83 54841.70 88888.00 2015-09-22 01:55:45.906 265 11037.22 140.86 54841.71 88888.00 2015-09-22 01:55:46.406 265 11037.28 140.88 54841.70 88888.00 2015-09-22 01:55:46.906 265 11037.33 140.89 54841.66 88888.00 2015-09-22 01:55:47.406 265 11037.31 140.86 54841.59 88888.00 2015-09-22 01:55:47.906 265 11037.28 140.88 54841.60 88888.00 2015-09-22 01:55:48.406 265 11037.28 140.89 54841.63 88888.00 2015-09-22 01:55:48.906 265 11037.35 140.88 54841.67 88888.00 2015-09-22 01:55:49.406 265 11037.33 140.94 54841.69 88888.00 2015-09-22 01:55:49.906 265 11037.39 140.95 54841.71 88888.00 2015-09-22 01:55:50.406 265 11037.38 140.94 54841.72 88888.00 2015-09-22 01:55:50.906 265 11037.39 140.96 54841.71 88888.00 2015-09-22 01:55:51.406 265 11037.43 140.98 54841.71 88888.00 2015-09-22 01:55:51.906 265 11037.46 140.97 54841.69 88888.00 2015-09-22 01:55:52.406 265 11037.43 140.98 54841.76 88888.00 2015-09-22 01:55:52.906 265 11037.44 140.97 54841.76 88888.00 2015-09-22 01:55:53.406 265 11037.48 141.03 54841.78 88888.00 2015-09-22 01:55:53.906 265 11037.45 141.01 54841.70 88888.00 2015-09-22 01:55:54.406 265 11037.45 141.00 54841.70 88888.00 2015-09-22 01:55:54.906 265 11037.41 141.04 54841.76 88888.00 2015-09-22 01:55:55.406 265 11037.45 141.04 54841.76 88888.00 2015-09-22 01:55:55.906 265 11037.50 141.05 54841.78 88888.00 2015-09-22 01:55:56.406 265 11037.50 141.05 54841.78 88888.00 2015-09-22 01:55:56.906 265 11037.52 141.06 54841.67 88888.00 2015-09-22 01:55:57.406 265 11037.51 141.08 54841.64 88888.00 2015-09-22 01:55:57.906 265 11037.52 141.14 54841.69 88888.00 2015-09-22 01:55:58.406 265 11037.60 141.11 54841.76 88888.00 2015-09-22 01:55:58.906 265 11037.56 141.12 54841.82 88888.00 2015-09-22 01:55:59.406 265 11037.60 141.12 54841.84 88888.00 2015-09-22 01:55:59.906 265 11037.65 141.16 54841.81 88888.00 2015-09-22 01:56:00.406 265 11037.62 141.14 54841.93 88888.00 2015-09-22 01:56:00.906 265 11037.60 141.17 54841.90 88888.00 2015-09-22 01:56:01.406 265 11037.65 141.14 54841.89 88888.00 2015-09-22 01:56:01.906 265 11037.74 141.18 54841.91 88888.00 2015-09-22 01:56:02.406 265 11037.72 141.18 54841.86 88888.00 2015-09-22 01:56:02.906 265 11037.76 141.16 54841.87 88888.00 2015-09-22 01:56:03.406 265 11037.75 141.16 54841.86 88888.00 2015-09-22 01:56:03.906 265 11037.75 141.20 54841.88 88888.00 2015-09-22 01:56:04.406 265 11037.80 141.22 54841.90 88888.00 2015-09-22 01:56:04.906 265 11037.87 141.28 54841.89 88888.00 2015-09-22 01:56:05.406 265 11037.86 141.29 54841.90 88888.00 2015-09-22 01:56:05.906 265 11037.86 141.26 54841.94 88888.00 2015-09-22 01:56:06.406 265 11037.87 141.29 54841.98 88888.00 2015-09-22 01:56:06.906 265 11037.88 141.31 54841.93 88888.00 2015-09-22 01:56:07.406 265 11037.91 141.32 54841.88 88888.00 2015-09-22 01:56:07.906 265 11037.93 141.34 54841.91 88888.00 2015-09-22 01:56:08.406 265 11037.90 141.39 54841.93 88888.00 2015-09-22 01:56:08.906 265 11037.85 141.41 54841.93 88888.00 2015-09-22 01:56:09.406 265 11037.90 141.42 54841.95 88888.00 2015-09-22 01:56:09.906 265 11037.93 141.41 54841.94 88888.00 2015-09-22 01:56:10.406 265 11038.01 141.46 54841.94 88888.00 2015-09-22 01:56:10.906 265 11038.02 141.51 54841.95 88888.00 2015-09-22 01:56:11.406 265 11038.03 141.50 54841.87 88888.00 2015-09-22 01:56:11.906 265 11038.04 141.51 54841.80 88888.00 2015-09-22 01:56:12.406 265 11038.04 141.56 54841.79 88888.00 2015-09-22 01:56:12.906 265 11038.06 141.57 54841.89 88888.00 2015-09-22 01:56:13.406 265 11038.11 141.55 54841.89 88888.00 2015-09-22 01:56:13.906 265 11038.14 141.50 54841.87 88888.00 2015-09-22 01:56:14.406 265 11038.14 141.55 54841.85 88888.00 2015-09-22 01:56:14.906 265 11038.13 141.57 54841.93 88888.00 2015-09-22 01:56:15.406 265 11038.17 141.58 54841.96 88888.00 2015-09-22 01:56:15.906 265 11038.19 141.62 54841.99 88888.00 2015-09-22 01:56:16.406 265 11038.14 141.65 54841.99 88888.00 2015-09-22 01:56:16.906 265 11038.13 141.68 54841.93 88888.00 2015-09-22 01:56:17.406 265 11038.18 141.73 54841.93 88888.00 2015-09-22 01:56:17.906 265 11038.24 141.75 54841.90 88888.00 2015-09-22 01:56:18.406 265 11038.17 141.73 54841.96 88888.00 2015-09-22 01:56:18.906 265 11038.17 141.72 54841.91 88888.00 2015-09-22 01:56:19.406 265 11038.22 141.74 54841.77 88888.00 2015-09-22 01:56:19.906 265 11038.19 141.81 54841.72 88888.00 2015-09-22 01:56:20.406 265 11038.19 141.82 54841.73 88888.00 2015-09-22 01:56:20.906 265 11038.24 141.80 54841.76 88888.00 2015-09-22 01:56:21.406 265 11038.20 141.84 54841.62 88888.00 2015-09-22 01:56:21.906 265 11038.24 141.85 54841.43 88888.00 2015-09-22 01:56:22.406 265 11038.22 141.81 54841.47 88888.00 2015-09-22 01:56:22.906 265 11038.29 141.88 54841.67 88888.00 2015-09-22 01:56:23.406 265 11038.27 141.89 54841.73 88888.00 2015-09-22 01:56:23.906 265 11038.22 141.93 54841.63 88888.00 2015-09-22 01:56:24.406 265 11038.24 141.98 54841.55 88888.00 2015-09-22 01:56:24.906 265 11038.27 141.97 54841.66 88888.00 2015-09-22 01:56:25.406 265 11038.29 141.98 54841.62 88888.00 2015-09-22 01:56:25.906 265 11038.33 142.01 54841.60 88888.00 2015-09-22 01:56:26.406 265 11038.38 142.04 54841.66 88888.00 2015-09-22 01:56:26.906 265 11038.37 142.10 54841.66 88888.00 2015-09-22 01:56:27.406 265 11038.34 142.13 54841.64 88888.00 2015-09-22 01:56:27.906 265 11038.38 142.11 54841.67 88888.00 2015-09-22 01:56:28.406 265 11038.44 142.15 54841.69 88888.00 2015-09-22 01:56:28.906 265 11038.46 142.15 54841.78 88888.00 2015-09-22 01:56:29.406 265 11038.45 142.15 54841.77 88888.00 2015-09-22 01:56:29.906 265 11038.46 142.15 54841.73 88888.00 2015-09-22 01:56:30.406 265 11038.46 142.16 54841.66 88888.00 2015-09-22 01:56:30.906 265 11038.44 142.21 54841.66 88888.00 2015-09-22 01:56:31.406 265 11038.45 142.18 54841.69 88888.00 2015-09-22 01:56:31.906 265 11038.50 142.19 54841.58 88888.00 2015-09-22 01:56:32.406 265 11038.48 142.18 54841.56 88888.00 2015-09-22 01:56:32.906 265 11038.48 142.19 54841.60 88888.00 2015-09-22 01:56:33.406 265 11038.49 142.19 54841.62 88888.00 2015-09-22 01:56:33.906 265 11038.46 142.26 54841.75 88888.00 2015-09-22 01:56:34.406 265 11038.45 142.25 54841.80 88888.00 2015-09-22 01:56:34.906 265 11038.46 142.27 54841.68 88888.00 2015-09-22 01:56:35.406 265 11038.49 142.23 54841.52 88888.00 2015-09-22 01:56:35.906 265 11038.55 142.26 54841.51 88888.00 2015-09-22 01:56:36.406 265 11038.55 142.32 54841.47 88888.00 2015-09-22 01:56:36.906 265 11038.60 142.36 54841.46 88888.00 2015-09-22 01:56:37.406 265 11038.64 142.36 54841.47 88888.00 2015-09-22 01:56:37.906 265 11038.64 142.39 54841.54 88888.00 2015-09-22 01:56:38.406 265 11038.56 142.40 54841.52 88888.00 2015-09-22 01:56:38.906 265 11038.61 142.39 54841.43 88888.00 2015-09-22 01:56:39.406 265 11038.63 142.40 54841.42 88888.00 2015-09-22 01:56:39.906 265 11038.61 142.46 54841.40 88888.00 2015-09-22 01:56:40.406 265 11038.65 142.46 54841.34 88888.00 2015-09-22 01:56:40.906 265 11038.63 142.49 54841.40 88888.00 2015-09-22 01:56:41.406 265 11038.64 142.51 54841.36 88888.00 2015-09-22 01:56:41.906 265 11038.60 142.47 54841.31 88888.00 2015-09-22 01:56:42.406 265 11038.58 142.49 54841.35 88888.00 2015-09-22 01:56:42.906 265 11038.67 142.51 54841.34 88888.00 2015-09-22 01:56:43.406 265 11038.70 142.53 54841.36 88888.00 2015-09-22 01:56:43.906 265 11038.71 142.61 54841.51 88888.00 2015-09-22 01:56:44.406 265 11038.74 142.67 54841.46 88888.00 2015-09-22 01:56:44.906 265 11038.75 142.63 54841.35 88888.00 2015-09-22 01:56:45.406 265 11038.77 142.58 54841.34 88888.00 2015-09-22 01:56:45.906 265 11038.77 142.58 54841.37 88888.00 2015-09-22 01:56:46.406 265 11038.82 142.59 54841.36 88888.00 2015-09-22 01:56:46.906 265 11038.86 142.58 54841.31 88888.00 2015-09-22 01:56:47.406 265 11038.85 142.61 54841.31 88888.00 2015-09-22 01:56:47.906 265 11038.90 142.67 54841.31 88888.00 2015-09-22 01:56:48.406 265 11038.91 142.66 54841.45 88888.00 2015-09-22 01:56:48.906 265 11038.91 142.65 54841.49 88888.00 2015-09-22 01:56:49.406 265 11038.92 142.65 54841.26 88888.00 2015-09-22 01:56:49.906 265 11038.97 142.69 54841.19 88888.00 2015-09-22 01:56:50.406 265 11038.98 142.70 54841.16 88888.00 2015-09-22 01:56:50.906 265 11039.01 142.66 54841.16 88888.00 2015-09-22 01:56:51.406 265 11039.00 142.72 54841.15 88888.00 2015-09-22 01:56:51.906 265 11038.98 142.73 54841.02 88888.00 2015-09-22 01:56:52.406 265 11039.02 142.70 54840.94 88888.00 2015-09-22 01:56:52.906 265 11039.08 142.73 54840.91 88888.00 2015-09-22 01:56:53.406 265 11039.13 142.77 54840.92 88888.00 2015-09-22 01:56:53.906 265 11039.16 142.82 54840.96 88888.00 2015-09-22 01:56:54.406 265 11039.14 142.86 54840.96 88888.00 2015-09-22 01:56:54.906 265 11039.14 142.87 54840.82 88888.00 2015-09-22 01:56:55.406 265 11039.16 142.87 54840.80 88888.00 2015-09-22 01:56:55.906 265 11039.19 142.85 54840.84 88888.00 2015-09-22 01:56:56.406 265 11039.16 142.89 54840.85 88888.00 2015-09-22 01:56:56.906 265 11039.16 142.94 54840.88 88888.00 2015-09-22 01:56:57.406 265 11039.18 142.95 54840.85 88888.00 2015-09-22 01:56:57.906 265 11039.17 142.91 54840.87 88888.00 2015-09-22 01:56:58.406 265 11039.18 142.92 54840.84 88888.00 2015-09-22 01:56:58.906 265 11039.17 142.91 54840.83 88888.00 2015-09-22 01:56:59.406 265 11039.22 142.94 54840.73 88888.00 2015-09-22 01:56:59.906 265 11039.23 142.94 54840.71 88888.00 2015-09-22 01:57:00.406 265 11039.26 143.00 54840.70 88888.00 2015-09-22 01:57:00.906 265 11039.27 142.94 54840.74 88888.00 2015-09-22 01:57:01.406 265 11039.31 142.95 54840.70 88888.00 2015-09-22 01:57:01.906 265 11039.27 143.00 54840.65 88888.00 2015-09-22 01:57:02.406 265 11039.23 143.00 54840.67 88888.00 2015-09-22 01:57:02.906 265 11039.23 142.99 54840.67 88888.00 2015-09-22 01:57:03.406 265 11039.32 142.99 54840.73 88888.00 2015-09-22 01:57:03.906 265 11039.33 143.00 54840.73 88888.00 2015-09-22 01:57:04.406 265 11039.33 143.00 54840.71 88888.00 2015-09-22 01:57:04.906 265 11039.28 143.01 54840.67 88888.00 2015-09-22 01:57:05.406 265 11039.33 142.99 54840.57 88888.00 2015-09-22 01:57:05.906 265 11039.35 142.99 54840.52 88888.00 2015-09-22 01:57:06.406 265 11039.39 142.98 54840.42 88888.00 2015-09-22 01:57:06.906 265 11039.38 143.03 54840.39 88888.00 2015-09-22 01:57:07.406 265 11039.37 143.01 54840.42 88888.00 2015-09-22 01:57:07.906 265 11039.35 143.02 54840.40 88888.00 2015-09-22 01:57:08.407 265 11039.35 143.01 54840.31 88888.00 2015-09-22 01:57:08.907 265 11039.37 143.00 54840.31 88888.00 2015-09-22 01:57:09.407 265 11039.38 143.00 54840.30 88888.00 2015-09-22 01:57:09.907 265 11039.37 143.03 54840.28 88888.00 2015-09-22 01:57:10.407 265 11039.42 143.03 54840.28 88888.00 2015-09-22 01:57:10.907 265 11039.48 143.03 54840.23 88888.00 2015-09-22 01:57:11.407 265 11039.47 143.05 54840.24 88888.00 2015-09-22 01:57:11.907 265 11039.45 143.05 54840.31 88888.00 2015-09-22 01:57:12.407 265 11039.43 143.09 54840.30 88888.00 2015-09-22 01:57:12.907 265 11039.43 143.08 54840.28 88888.00 2015-09-22 01:57:13.407 265 11039.48 143.07 54840.23 88888.00 2015-09-22 01:57:13.907 265 11039.47 143.06 54840.22 88888.00 2015-09-22 01:57:14.407 265 11039.44 143.07 54840.26 88888.00 2015-09-22 01:57:14.907 265 11039.47 143.09 54840.23 88888.00 2015-09-22 01:57:15.407 265 11039.52 143.14 54840.18 88888.00 2015-09-22 01:57:15.907 265 11039.47 143.17 54840.12 88888.00 2015-09-22 01:57:16.407 265 11039.50 143.15 54840.10 88888.00 2015-09-22 01:57:16.907 265 11039.49 143.12 54840.14 88888.00 2015-09-22 01:57:17.407 265 11039.48 143.16 54840.06 88888.00 2015-09-22 01:57:17.907 265 11039.48 143.14 54839.95 88888.00 2015-09-22 01:57:18.407 265 11039.50 143.10 54839.95 88888.00 2015-09-22 01:57:18.907 265 11039.52 143.09 54840.04 88888.00 2015-09-22 01:57:19.407 265 11039.52 143.08 54840.11 88888.00 2015-09-22 01:57:19.907 265 11039.53 143.10 54840.12 88888.00 2015-09-22 01:57:20.407 265 11039.54 143.08 54840.07 88888.00 2015-09-22 01:57:20.907 265 11039.59 143.06 54840.11 88888.00 2015-09-22 01:57:21.407 265 11039.59 143.06 54840.04 88888.00 2015-09-22 01:57:21.907 265 11039.59 143.07 54839.97 88888.00 2015-09-22 01:57:22.407 265 11039.57 143.12 54840.01 88888.00 2015-09-22 01:57:22.907 265 11039.55 143.10 54839.96 88888.00 2015-09-22 01:57:23.407 265 11039.57 143.08 54839.91 88888.00 2015-09-22 01:57:23.907 265 11039.58 143.10 54839.94 88888.00 2015-09-22 01:57:24.407 265 11039.58 143.11 54839.95 88888.00 2015-09-22 01:57:24.907 265 11039.57 143.11 54839.89 88888.00 2015-09-22 01:57:25.407 265 11039.58 143.14 54839.86 88888.00 2015-09-22 01:57:25.907 265 11039.60 143.16 54839.91 88888.00 2015-09-22 01:57:26.407 265 11039.57 143.15 54839.97 88888.00 2015-09-22 01:57:26.907 265 11039.59 143.22 54839.96 88888.00 2015-09-22 01:57:27.407 265 11039.60 143.17 54840.01 88888.00 2015-09-22 01:57:27.907 265 11039.55 143.17 54839.96 88888.00 2015-09-22 01:57:28.407 265 11039.57 143.11 54840.01 88888.00 2015-09-22 01:57:28.907 265 11039.53 143.15 54840.00 88888.00 2015-09-22 01:57:29.407 265 11039.54 143.17 54840.12 88888.00 2015-09-22 01:57:29.907 265 11039.54 143.15 54840.10 88888.00 2015-09-22 01:57:30.407 265 11039.54 143.06 54840.10 88888.00 2015-09-22 01:57:30.907 265 11039.55 143.08 54840.07 88888.00 2015-09-22 01:57:31.407 265 11039.49 143.14 54839.96 88888.00 2015-09-22 01:57:31.907 265 11039.48 143.11 54840.00 88888.00 2015-09-22 01:57:32.407 265 11039.47 143.07 54840.02 88888.00 2015-09-22 01:57:32.907 265 11039.53 143.10 54840.01 88888.00 2015-09-22 01:57:33.407 265 11039.52 143.11 54840.06 88888.00 2015-09-22 01:57:33.907 265 11039.48 143.06 54840.12 88888.00 2015-09-22 01:57:34.407 265 11039.50 143.03 54840.19 88888.00 2015-09-22 01:57:34.907 265 11039.48 142.99 54840.26 88888.00 2015-09-22 01:57:35.407 265 11039.52 143.02 54840.29 88888.00 2015-09-22 01:57:35.907 265 11039.54 143.03 54840.24 88888.00 2015-09-22 01:57:36.407 265 11039.50 143.05 54840.19 88888.00 2015-09-22 01:57:36.907 265 11039.48 143.05 54840.18 88888.00 2015-09-22 01:57:37.407 265 11039.58 143.01 54840.19 88888.00 2015-09-22 01:57:37.907 265 11039.57 143.02 54840.17 88888.00 2015-09-22 01:57:38.407 265 11039.57 143.05 54840.14 88888.00 2015-09-22 01:57:38.907 265 11039.55 143.07 54840.11 88888.00 2015-09-22 01:57:39.407 265 11039.49 143.10 54840.11 88888.00 2015-09-22 01:57:39.907 265 11039.57 143.06 54840.10 88888.00 2015-09-22 01:57:40.407 265 11039.58 143.07 54840.09 88888.00 2015-09-22 01:57:40.907 265 11039.49 143.02 54840.15 88888.00 2015-09-22 01:57:41.407 265 11039.53 142.99 54840.19 88888.00 2015-09-22 01:57:41.907 265 11039.50 143.02 54840.22 88888.00 2015-09-22 01:57:42.407 265 11039.54 143.08 54840.26 88888.00 2015-09-22 01:57:42.907 265 11039.59 143.10 54840.10 88888.00 2015-09-22 01:57:43.407 265 11039.59 143.08 54840.19 88888.00 2015-09-22 01:57:43.907 265 11039.60 143.03 54840.28 88888.00 2015-09-22 01:57:44.407 265 11039.53 143.02 54840.28 88888.00 2015-09-22 01:57:44.907 265 11039.54 143.08 54840.23 88888.00 2015-09-22 01:57:45.407 265 11039.50 143.07 54840.23 88888.00 2015-09-22 01:57:45.907 265 11039.43 143.02 54840.35 88888.00 2015-09-22 01:57:46.407 265 11039.48 143.01 54840.33 88888.00 2015-09-22 01:57:46.907 265 11039.43 142.99 54840.31 88888.00 2015-09-22 01:57:47.407 265 11039.43 142.97 54840.37 88888.00 2015-09-22 01:57:47.907 265 11039.44 142.98 54840.41 88888.00 2015-09-22 01:57:48.407 265 11039.44 142.97 54840.49 88888.00 2015-09-22 01:57:48.907 265 11039.40 142.95 54840.42 88888.00 2015-09-22 01:57:49.407 265 11039.42 142.93 54840.42 88888.00 2015-09-22 01:57:49.907 265 11039.43 142.98 54840.49 88888.00 2015-09-22 01:57:50.407 265 11039.37 143.01 54840.54 88888.00 2015-09-22 01:57:50.907 265 11039.32 143.00 54840.68 88888.00 2015-09-22 01:57:51.407 265 11039.31 143.02 54840.79 88888.00 2015-09-22 01:57:51.907 265 11039.31 143.00 54840.55 88888.00 2015-09-22 01:57:52.407 265 11039.29 142.97 54840.50 88888.00 2015-09-22 01:57:52.907 265 11039.28 142.97 54840.53 88888.00 2015-09-22 01:57:53.407 265 11039.27 142.92 54840.55 88888.00 2015-09-22 01:57:53.907 265 11039.28 142.90 54840.50 88888.00 2015-09-22 01:57:54.407 265 11039.26 142.87 54840.44 88888.00 2015-09-22 01:57:54.907 265 11039.28 142.90 54840.63 88888.00 2015-09-22 01:57:55.407 265 11039.31 142.92 54840.70 88888.00 2015-09-22 01:57:55.907 265 11039.27 142.86 54840.68 88888.00 2015-09-22 01:57:56.407 265 11039.24 142.85 54840.72 88888.00 2015-09-22 01:57:56.907 265 11039.27 142.89 54840.74 88888.00 2015-09-22 01:57:57.407 265 11039.22 142.89 54840.75 88888.00 2015-09-22 01:57:57.907 265 11039.28 142.89 54840.77 88888.00 2015-09-22 01:57:58.407 265 11039.34 142.86 54840.76 88888.00 2015-09-22 01:57:58.907 265 11039.33 142.81 54840.83 88888.00 2015-09-22 01:57:59.407 265 11039.24 142.80 54840.83 88888.00 2015-09-22 01:57:59.907 265 11039.26 142.82 54840.82 88888.00 2015-09-22 01:58:00.407 265 11039.33 142.82 54840.70 88888.00 2015-09-22 01:58:00.907 265 11039.33 142.78 54840.71 88888.00 2015-09-22 01:58:01.407 265 11039.29 142.72 54840.80 88888.00 2015-09-22 01:58:01.907 265 11039.24 142.68 54840.82 88888.00 2015-09-22 01:58:02.407 265 11039.26 142.72 54840.85 88888.00 2015-09-22 01:58:02.907 265 11039.21 142.75 54840.89 88888.00 2015-09-22 01:58:03.407 265 11039.18 142.69 54840.91 88888.00 2015-09-22 01:58:03.907 265 11039.22 142.65 54840.89 88888.00 2015-09-22 01:58:04.407 265 11039.16 142.63 54840.97 88888.00 2015-09-22 01:58:04.907 265 11039.17 142.61 54841.00 88888.00 2015-09-22 01:58:05.407 265 11039.13 142.58 54840.97 88888.00 2015-09-22 01:58:05.907 265 11039.16 142.58 54840.98 88888.00 2015-09-22 01:58:06.407 265 11039.23 142.57 54841.01 88888.00 2015-09-22 01:58:06.907 265 11039.18 142.56 54841.06 88888.00 2015-09-22 01:58:07.407 265 11039.16 142.59 54841.08 88888.00 2015-09-22 01:58:07.907 265 11039.17 142.57 54841.05 88888.00 2015-09-22 01:58:08.407 265 11039.13 142.51 54841.02 88888.00 2015-09-22 01:58:08.907 265 11039.07 142.49 54841.02 88888.00 2015-09-22 01:58:09.407 265 11039.06 142.52 54840.99 88888.00 2015-09-22 01:58:09.907 265 11039.03 142.58 54840.99 88888.00 2015-09-22 01:58:10.407 265 11039.01 142.55 54841.00 88888.00 2015-09-22 01:58:10.907 265 11038.95 142.50 54841.06 88888.00 2015-09-22 01:58:11.407 265 11038.96 142.48 54841.11 88888.00 2015-09-22 01:58:11.907 265 11039.03 142.50 54841.15 88888.00 2015-09-22 01:58:12.407 265 11039.00 142.52 54841.20 88888.00 2015-09-22 01:58:12.907 265 11038.97 142.51 54841.21 88888.00 2015-09-22 01:58:13.407 265 11038.96 142.53 54841.19 88888.00 2015-09-22 01:58:13.907 265 11038.95 142.53 54841.18 88888.00 2015-09-22 01:58:14.407 265 11038.96 142.53 54841.18 88888.00 2015-09-22 01:58:14.907 265 11038.97 142.58 54841.27 88888.00 2015-09-22 01:58:15.407 265 11038.90 142.53 54841.33 88888.00 2015-09-22 01:58:15.907 265 11038.91 142.51 54841.25 88888.00 2015-09-22 01:58:16.407 265 11038.93 142.51 54841.26 88888.00 2015-09-22 01:58:16.907 265 11038.95 142.49 54841.29 88888.00 2015-09-22 01:58:17.407 265 11038.91 142.50 54841.36 88888.00 2015-09-22 01:58:17.907 265 11038.90 142.47 54841.38 88888.00 2015-09-22 01:58:18.407 265 11038.87 142.44 54841.34 88888.00 2015-09-22 01:58:18.907 265 11038.90 142.46 54841.40 88888.00 2015-09-22 01:58:19.407 265 11038.90 142.43 54841.43 88888.00 2015-09-22 01:58:19.907 265 11038.89 142.39 54841.43 88888.00 2015-09-22 01:58:20.407 265 11038.87 142.38 54841.38 88888.00 2015-09-22 01:58:20.907 265 11038.91 142.42 54841.43 88888.00 2015-09-22 01:58:21.407 265 11038.91 142.43 54841.50 88888.00 2015-09-22 01:58:21.907 265 11038.96 142.40 54841.49 88888.00 2015-09-22 01:58:22.407 265 11038.93 142.36 54841.52 88888.00 2015-09-22 01:58:22.907 265 11038.92 142.34 54841.56 88888.00 2015-09-22 01:58:23.407 265 11038.90 142.32 54841.60 88888.00 2015-09-22 01:58:23.907 265 11038.86 142.29 54841.67 88888.00 2015-09-22 01:58:24.407 265 11038.86 142.35 54841.64 88888.00 2015-09-22 01:58:24.907 265 11038.86 142.39 54841.67 88888.00 2015-09-22 01:58:25.407 265 11038.82 142.33 54841.75 88888.00 2015-09-22 01:58:25.907 265 11038.84 142.30 54841.71 88888.00 2015-09-22 01:58:26.407 265 11038.84 142.25 54841.71 88888.00 2015-09-22 01:58:26.907 265 11038.84 142.21 54841.71 88888.00 2015-09-22 01:58:27.407 265 11038.80 142.23 54841.64 88888.00 2015-09-22 01:58:27.907 265 11038.79 142.23 54841.58 88888.00 2015-09-22 01:58:28.407 265 11038.76 142.21 54841.59 88888.00 2015-09-22 01:58:28.907 265 11038.77 142.15 54841.64 88888.00 2015-09-22 01:58:29.407 265 11038.77 142.18 54841.70 88888.00 2015-09-22 01:58:29.907 265 11038.71 142.17 54841.69 88888.00 2015-09-22 01:58:30.407 265 11038.71 142.14 54841.73 88888.00 2015-09-22 01:58:30.907 265 11038.71 142.15 54841.79 88888.00 2015-09-22 01:58:31.407 265 11038.71 142.18 54841.77 88888.00 2015-09-22 01:58:31.907 265 11038.70 142.18 54841.82 88888.00 2015-09-22 01:58:32.407 265 11038.72 142.17 54841.81 88888.00 2015-09-22 01:58:32.907 265 11038.70 142.15 54841.86 88888.00 2015-09-22 01:58:33.407 265 11038.69 142.07 54841.93 88888.00 2015-09-22 01:58:33.907 265 11038.69 142.09 54841.91 88888.00 2015-09-22 01:58:34.407 265 11038.69 142.07 54841.91 88888.00 2015-09-22 01:58:34.907 265 11038.65 142.10 54841.93 88888.00 2015-09-22 01:58:35.407 265 11038.65 142.09 54841.91 88888.00 2015-09-22 01:58:35.907 265 11038.63 142.07 54841.96 88888.00 2015-09-22 01:58:36.407 265 11038.63 142.08 54841.99 88888.00 2015-09-22 01:58:36.907 265 11038.65 142.08 54841.96 88888.00 2015-09-22 01:58:37.407 265 11038.64 142.07 54841.97 88888.00 2015-09-22 01:58:37.907 265 11038.60 142.04 54841.99 88888.00 2015-09-22 01:58:38.407 265 11038.64 142.05 54841.95 88888.00 2015-09-22 01:58:38.907 265 11038.66 142.07 54841.91 88888.00 2015-09-22 01:58:39.407 265 11038.63 142.02 54841.90 88888.00 2015-09-22 01:58:39.907 265 11038.58 141.99 54841.89 88888.00 2015-09-22 01:58:40.407 265 11038.61 142.02 54842.00 88888.00 2015-09-22 01:58:40.907 265 11038.60 142.05 54842.04 88888.00 2015-09-22 01:58:41.407 265 11038.51 142.05 54842.08 88888.00 2015-09-22 01:58:41.907 265 11038.50 142.05 54842.07 88888.00 2015-09-22 01:58:42.407 265 11038.54 142.01 54842.10 88888.00 2015-09-22 01:58:42.907 265 11038.54 142.00 54842.07 88888.00 2015-09-22 01:58:43.407 265 11038.48 142.00 54842.05 88888.00 2015-09-22 01:58:43.907 265 11038.49 141.98 54842.05 88888.00 2015-09-22 01:58:44.407 265 11038.53 142.04 54842.07 88888.00 2015-09-22 01:58:44.907 265 11038.54 142.02 54842.16 88888.00 2015-09-22 01:58:45.407 265 11038.54 142.04 54842.14 88888.00 2015-09-22 01:58:45.907 265 11038.51 142.04 54842.16 88888.00 2015-09-22 01:58:46.407 265 11038.45 142.05 54842.17 88888.00 2015-09-22 01:58:46.907 265 11038.48 142.07 54842.12 88888.00 2015-09-22 01:58:47.407 265 11038.50 142.11 54842.10 88888.00 2015-09-22 01:58:47.907 265 11038.53 142.14 54842.13 88888.00 2015-09-22 01:58:48.407 265 11038.54 142.11 54842.21 88888.00 2015-09-22 01:58:48.907 265 11038.54 142.09 54842.21 88888.00 2015-09-22 01:58:49.407 265 11038.55 142.11 54842.19 88888.00 2015-09-22 01:58:49.907 265 11038.59 142.15 54842.22 88888.00 2015-09-22 01:58:50.407 265 11038.58 142.13 54842.25 88888.00 2015-09-22 01:58:50.907 265 11038.59 142.09 54842.25 88888.00 2015-09-22 01:58:51.407 265 11038.61 142.07 54842.25 88888.00 2015-09-22 01:58:51.907 265 11038.58 142.04 54842.22 88888.00 2015-09-22 01:58:52.407 265 11038.58 142.02 54842.24 88888.00 2015-09-22 01:58:52.907 265 11038.55 142.04 54842.31 88888.00 2015-09-22 01:58:53.407 265 11038.50 142.06 54842.32 88888.00 2015-09-22 01:58:53.907 265 11038.48 142.06 54842.29 88888.00 2015-09-22 01:58:54.407 265 11038.51 142.05 54842.24 88888.00 2015-09-22 01:58:54.907 265 11038.59 142.04 54842.21 88888.00 2015-09-22 01:58:55.407 265 11038.61 142.02 54842.22 88888.00 2015-09-22 01:58:55.907 265 11038.58 142.01 54842.28 88888.00 2015-09-22 01:58:56.407 265 11038.56 142.05 54842.23 88888.00 2015-09-22 01:58:56.907 265 11038.55 142.04 54842.26 88888.00 2015-09-22 01:58:57.407 265 11038.53 142.05 54842.22 88888.00 2015-09-22 01:58:57.907 265 11038.49 142.09 54842.34 88888.00 2015-09-22 01:58:58.407 265 11038.54 142.11 54842.35 88888.00 2015-09-22 01:58:58.907 265 11038.53 142.08 54842.38 88888.00 2015-09-22 01:58:59.407 265 11038.53 142.07 54842.38 88888.00 2015-09-22 01:58:59.907 265 11038.49 142.07 54842.43 88888.00 2015-09-22 01:59:00.407 265 11038.44 142.10 54842.50 88888.00 2015-09-22 01:59:00.907 265 11038.43 142.15 54842.55 88888.00 2015-09-22 01:59:01.407 265 11038.46 142.15 54842.50 88888.00 2015-09-22 01:59:01.907 265 11038.49 142.11 54842.48 88888.00 2015-09-22 01:59:02.407 265 11038.54 142.18 54842.41 88888.00 2015-09-22 01:59:02.907 265 11038.54 142.21 54842.33 88888.00 2015-09-22 01:59:03.407 265 11038.48 142.21 54842.33 88888.00 2015-09-22 01:59:03.907 265 11038.50 142.18 54842.31 88888.00 2015-09-22 01:59:04.407 265 11038.53 142.16 54842.32 88888.00 2015-09-22 01:59:04.907 265 11038.50 142.22 54842.33 88888.00 2015-09-22 01:59:05.407 265 11038.53 142.24 54842.34 88888.00 2015-09-22 01:59:05.907 265 11038.53 142.24 54842.29 88888.00 2015-09-22 01:59:06.407 265 11038.53 142.25 54842.29 88888.00 2015-09-22 01:59:06.907 265 11038.56 142.23 54842.32 88888.00 2015-09-22 01:59:07.407 265 11038.59 142.24 54842.37 88888.00 2015-09-22 01:59:07.907 265 11038.59 142.26 54842.29 88888.00 2015-09-22 01:59:08.407 265 11038.59 142.29 54842.29 88888.00 2015-09-22 01:59:08.907 265 11038.58 142.31 54842.33 88888.00 2015-09-22 01:59:09.407 265 11038.59 142.31 54842.31 88888.00 2015-09-22 01:59:09.907 265 11038.54 142.30 54842.26 88888.00 2015-09-22 01:59:10.407 265 11038.60 142.33 54842.24 88888.00 2015-09-22 01:59:10.907 265 11038.60 142.36 54842.20 88888.00 2015-09-22 01:59:11.407 265 11038.61 142.38 54842.24 88888.00 2015-09-22 01:59:11.907 265 11038.63 142.41 54842.35 88888.00 2015-09-22 01:59:12.407 265 11038.66 142.46 54842.43 88888.00 2015-09-22 01:59:12.907 265 11038.69 142.41 54842.38 88888.00 2015-09-22 01:59:13.407 265 11038.70 142.46 54842.24 88888.00 2015-09-22 01:59:13.907 265 11038.70 142.48 54842.23 88888.00 2015-09-22 01:59:14.407 265 11038.72 142.44 54842.25 88888.00 2015-09-22 01:59:14.907 265 11038.70 142.49 54842.23 88888.00 2015-09-22 01:59:15.407 265 11038.74 142.57 54842.21 88888.00 2015-09-22 01:59:15.907 265 11038.72 142.57 54842.24 88888.00 2015-09-22 01:59:16.407 265 11038.69 142.59 54842.26 88888.00 2015-09-22 01:59:16.907 265 11038.66 142.60 54842.21 88888.00 2015-09-22 01:59:17.407 265 11038.70 142.63 54841.81 88888.00 2015-09-22 01:59:17.907 265 11038.71 142.67 54842.06 88888.00 2015-09-22 01:59:18.407 265 11038.74 142.68 54842.24 88888.00 2015-09-22 01:59:18.907 265 11038.75 142.64 54842.23 88888.00 2015-09-22 01:59:19.407 265 11038.71 142.63 54842.16 88888.00 2015-09-22 01:59:19.907 265 11038.71 142.68 54842.11 88888.00 2015-09-22 01:59:20.407 265 11038.70 142.73 54842.13 88888.00 2015-09-22 01:59:20.907 265 11038.67 142.75 54842.11 88888.00 2015-09-22 01:59:21.407 265 11038.64 142.74 54842.25 88888.00 2015-09-22 01:59:21.907 265 11038.63 142.73 54842.40 88888.00 2015-09-22 01:59:22.407 265 11038.63 142.76 54842.29 88888.00 2015-09-22 01:59:22.907 265 11038.64 142.80 54842.24 88888.00 2015-09-22 01:59:23.407 265 11038.61 142.81 54842.19 88888.00 2015-09-22 01:59:23.907 265 11038.58 142.76 54842.16 88888.00 2015-09-22 01:59:24.407 265 11038.59 142.77 54842.13 88888.00 2015-09-22 01:59:24.907 265 11038.59 142.76 54842.10 88888.00 2015-09-22 01:59:25.407 265 11038.60 142.74 54842.05 88888.00 2015-09-22 01:59:25.907 265 11038.64 142.72 54842.10 88888.00 2015-09-22 01:59:26.407 265 11038.56 142.75 54842.12 88888.00 2015-09-22 01:59:26.907 265 11038.56 142.82 54842.10 88888.00 2015-09-22 01:59:27.407 265 11038.60 142.84 54842.10 88888.00 2015-09-22 01:59:27.907 265 11038.59 142.82 54842.15 88888.00 2015-09-22 01:59:28.407 265 11038.58 142.83 54842.16 88888.00 2015-09-22 01:59:28.907 265 11038.63 142.84 54842.10 88888.00 2015-09-22 01:59:29.407 265 11038.63 142.87 54842.03 88888.00 2015-09-22 01:59:29.907 265 11038.65 142.85 54841.98 88888.00 2015-09-22 01:59:30.407 265 11038.64 142.84 54842.02 88888.00 2015-09-22 01:59:30.907 265 11038.60 142.85 54842.08 88888.00 2015-09-22 01:59:31.407 265 11038.65 142.86 54842.08 88888.00 2015-09-22 01:59:31.907 265 11038.72 142.84 54842.12 88888.00 2015-09-22 01:59:32.407 265 11038.75 142.84 54842.16 88888.00 2015-09-22 01:59:32.907 265 11038.71 142.90 54842.07 88888.00 2015-09-22 01:59:33.407 265 11038.64 143.01 54842.00 88888.00 2015-09-22 01:59:33.907 265 11038.66 143.08 54841.94 88888.00 2015-09-22 01:59:34.407 265 11038.66 143.12 54841.96 88888.00 2015-09-22 01:59:34.907 265 11038.61 143.10 54841.96 88888.00 2015-09-22 01:59:35.407 265 11038.63 143.11 54841.90 88888.00 2015-09-22 01:59:35.907 265 11038.65 143.11 54841.96 88888.00 2015-09-22 01:59:36.407 265 11038.65 143.09 54841.94 88888.00 2015-09-22 01:59:36.907 265 11038.58 143.12 54841.96 88888.00 2015-09-22 01:59:37.407 265 11038.65 143.15 54841.71 88888.00 2015-09-22 01:59:37.907 265 11038.67 143.17 54841.71 88888.00 2015-09-22 01:59:38.407 265 11038.58 143.16 54841.91 88888.00 2015-09-22 01:59:38.907 265 11038.64 143.15 54841.99 88888.00 2015-09-22 01:59:39.407 265 11038.59 143.18 54841.99 88888.00 2015-09-22 01:59:39.907 265 11038.58 143.19 54841.93 88888.00 2015-09-22 01:59:40.407 265 11038.60 143.22 54841.90 88888.00 2015-09-22 01:59:40.907 265 11038.60 143.25 54841.93 88888.00 2015-09-22 01:59:41.407 265 11038.63 143.25 54841.96 88888.00 2015-09-22 01:59:41.907 265 11038.63 143.25 54842.04 88888.00 2015-09-22 01:59:42.407 265 11038.60 143.18 54842.03 88888.00 2015-09-22 01:59:42.907 265 11038.64 143.20 54841.98 88888.00 2015-09-22 01:59:43.407 265 11038.66 143.22 54842.03 88888.00 2015-09-22 01:59:43.907 265 11038.69 143.23 54841.99 88888.00 2015-09-22 01:59:44.407 265 11038.71 143.25 54841.94 88888.00 2015-09-22 01:59:44.907 265 11038.71 143.26 54841.97 88888.00 2015-09-22 01:59:45.407 265 11038.74 143.25 54842.02 88888.00 2015-09-22 01:59:45.907 265 11038.67 143.25 54841.99 88888.00 2015-09-22 01:59:46.407 265 11038.65 143.29 54842.05 88888.00 2015-09-22 01:59:46.907 265 11038.70 143.28 54842.08 88888.00 2015-09-22 01:59:47.407 265 11038.72 143.33 54842.10 88888.00 2015-09-22 01:59:47.907 265 11038.70 143.28 54842.04 88888.00 2015-09-22 01:59:48.407 265 11038.69 143.35 54842.07 88888.00 2015-09-22 01:59:48.907 265 11038.67 143.33 54842.07 88888.00 2015-09-22 01:59:49.407 265 11038.69 143.35 54842.12 88888.00 2015-09-22 01:59:49.907 265 11038.67 143.35 54842.14 88888.00 2015-09-22 01:59:50.407 265 11038.74 143.33 54842.04 88888.00 2015-09-22 01:59:50.907 265 11038.74 143.32 54841.95 88888.00 2015-09-22 01:59:51.407 265 11038.70 143.31 54841.97 88888.00 2015-09-22 01:59:51.907 265 11038.77 143.33 54841.93 88888.00 2015-09-22 01:59:52.407 265 11038.76 143.34 54841.90 88888.00 2015-09-22 01:59:52.907 265 11038.77 143.36 54841.84 88888.00 2015-09-22 01:59:53.407 265 11038.74 143.41 54841.93 88888.00 2015-09-22 01:59:53.907 265 11038.75 143.36 54841.98 88888.00 2015-09-22 01:59:54.407 265 11038.76 143.37 54842.02 88888.00 2015-09-22 01:59:54.907 265 11038.81 143.39 54841.98 88888.00 2015-09-22 01:59:55.407 265 11038.79 143.42 54841.97 88888.00 2015-09-22 01:59:55.907 265 11038.82 143.40 54841.99 88888.00 2015-09-22 01:59:56.407 265 11038.84 143.40 54841.99 88888.00 2015-09-22 01:59:56.907 265 11038.81 143.44 54841.98 88888.00 2015-09-22 01:59:57.407 265 11038.80 143.46 54842.05 88888.00 2015-09-22 01:59:57.907 265 11038.84 143.48 54842.00 88888.00 2015-09-22 01:59:58.407 265 11038.87 143.49 54842.03 88888.00 2015-09-22 01:59:58.907 265 11038.87 143.50 54842.00 88888.00 2015-09-22 01:59:59.407 265 11038.91 143.49 54842.05 88888.00 2015-09-22 01:59:59.907 265 11038.91 143.44 54842.12 88888.00 2015-09-22 02:00:00.407 265 11038.89 143.50 54842.12 88888.00 2015-09-22 02:00:00.907 265 11038.81 143.50 54842.16 88888.00 2015-09-22 02:00:01.407 265 11038.87 143.50 54842.13 88888.00 2015-09-22 02:00:01.907 265 11038.87 143.46 54842.10 88888.00 2015-09-22 02:00:02.407 265 11038.86 143.46 54842.06 88888.00 2015-09-22 02:00:02.907 265 11038.85 143.45 54842.05 88888.00 2015-09-22 02:00:03.407 265 11038.84 143.46 54841.99 88888.00 2015-09-22 02:00:03.907 265 11038.87 143.50 54842.00 88888.00 2015-09-22 02:00:04.407 265 11038.89 143.50 54841.99 88888.00 2015-09-22 02:00:04.907 265 11038.90 143.48 54841.98 88888.00 2015-09-22 02:00:05.407 265 11038.91 143.49 54841.93 88888.00 2015-09-22 02:00:05.907 265 11038.91 143.45 54841.96 88888.00 2015-09-22 02:00:06.407 265 11038.89 143.49 54842.02 88888.00 2015-09-22 02:00:06.907 265 11038.90 143.51 54842.02 88888.00 2015-09-22 02:00:07.407 265 11038.90 143.54 54841.99 88888.00 2015-09-22 02:00:07.907 265 11038.87 143.56 54842.04 88888.00 2015-09-22 02:00:08.407 265 11038.87 143.56 54842.07 88888.00 2015-09-22 02:00:08.907 265 11038.90 143.57 54842.23 88888.00 2015-09-22 02:00:09.407 265 11038.93 143.61 54842.26 88888.00 2015-09-22 02:00:09.907 265 11038.92 143.62 54842.21 88888.00 2015-09-22 02:00:10.407 265 11038.90 143.60 54842.11 88888.00 2015-09-22 02:00:10.907 265 11038.92 143.62 54842.11 88888.00 2015-09-22 02:00:11.407 265 11038.95 143.60 54842.04 88888.00 2015-09-22 02:00:11.907 265 11038.91 143.61 54842.10 88888.00 2015-09-22 02:00:12.407 265 11038.90 143.60 54842.16 88888.00 2015-09-22 02:00:12.907 265 11038.96 143.60 54842.14 88888.00 2015-09-22 02:00:13.407 265 11038.95 143.59 54842.02 88888.00 2015-09-22 02:00:13.907 265 11038.97 143.58 54842.05 88888.00 2015-09-22 02:00:14.407 265 11038.98 143.58 54842.00 88888.00 2015-09-22 02:00:14.907 265 11039.05 143.57 54842.02 88888.00 2015-09-22 02:00:15.407 265 11039.08 143.59 54842.06 88888.00 2015-09-22 02:00:15.907 265 11039.03 143.67 54842.12 88888.00 2015-09-22 02:00:16.407 265 11039.00 143.70 54842.13 88888.00 2015-09-22 02:00:16.907 265 11039.03 143.71 54842.05 88888.00 2015-09-22 02:00:17.407 265 11039.07 143.69 54842.02 88888.00 2015-09-22 02:00:17.907 265 11039.08 143.66 54842.02 88888.00 2015-09-22 02:00:18.407 265 11039.08 143.65 54842.05 88888.00 2015-09-22 02:00:18.907 265 11039.13 143.61 54842.02 88888.00 2015-09-22 02:00:19.407 265 11039.14 143.58 54841.99 88888.00 2015-09-22 02:00:19.907 265 11039.16 143.57 54841.94 88888.00 2015-09-22 02:00:20.407 265 11039.12 143.57 54841.97 88888.00 2015-09-22 02:00:20.907 265 11039.11 143.66 54841.97 88888.00 2015-09-22 02:00:21.407 265 11039.14 143.68 54841.98 88888.00 2015-09-22 02:00:21.907 265 11039.13 143.67 54841.93 88888.00 2015-09-22 02:00:22.407 265 11039.16 143.63 54841.96 88888.00 2015-09-22 02:00:22.907 265 11039.14 143.63 54841.96 88888.00 2015-09-22 02:00:23.407 265 11039.14 143.62 54841.93 88888.00 2015-09-22 02:00:23.907 265 11039.13 143.61 54841.91 88888.00 2015-09-22 02:00:24.407 265 11039.16 143.65 54841.99 88888.00 2015-09-22 02:00:24.907 265 11039.16 143.60 54841.99 88888.00 2015-09-22 02:00:25.407 265 11039.13 143.66 54842.03 88888.00 2015-09-22 02:00:25.907 265 11039.12 143.67 54842.07 88888.00 2015-09-22 02:00:26.407 265 11039.12 143.65 54842.07 88888.00 2015-09-22 02:00:26.907 265 11039.08 143.63 54842.07 88888.00 2015-09-22 02:00:27.407 265 11039.05 143.65 54842.10 88888.00 2015-09-22 02:00:27.907 265 11039.03 143.65 54842.12 88888.00 2015-09-22 02:00:28.407 265 11039.02 143.69 54842.07 88888.00 2015-09-22 02:00:28.907 265 11039.02 143.71 54842.11 88888.00 2015-09-22 02:00:29.407 265 11038.96 143.70 54842.12 88888.00 2015-09-22 02:00:29.907 265 11039.03 143.65 54842.07 88888.00 2015-09-22 02:00:30.407 265 11039.07 143.70 54842.02 88888.00 2015-09-22 02:00:30.907 265 11039.08 143.67 54842.13 88888.00 2015-09-22 02:00:31.407 265 11039.14 143.61 54842.13 88888.00 2015-09-22 02:00:31.907 265 11039.12 143.67 54842.15 88888.00 2015-09-22 02:00:32.407 265 11039.14 143.73 54842.12 88888.00 2015-09-22 02:00:32.907 265 11039.18 143.73 54842.11 88888.00 2015-09-22 02:00:33.407 265 11039.17 143.69 54842.06 88888.00 2015-09-22 02:00:33.907 265 11039.18 143.70 54842.06 88888.00 2015-09-22 02:00:34.407 265 11039.19 143.75 54841.96 88888.00 2015-09-22 02:00:34.907 265 11039.18 143.77 54841.98 88888.00 2015-09-22 02:00:35.408 265 11039.14 143.82 54841.99 88888.00 2015-09-22 02:00:35.908 265 11039.13 143.84 54842.04 88888.00 2015-09-22 02:00:36.408 265 11039.16 143.83 54842.10 88888.00 2015-09-22 02:00:36.908 265 11039.21 143.85 54842.03 88888.00 2015-09-22 02:00:37.408 265 11039.27 143.85 54841.97 88888.00 2015-09-22 02:00:37.908 265 11039.31 143.85 54841.90 88888.00 2015-09-22 02:00:38.408 265 11039.35 143.84 54841.91 88888.00 2015-09-22 02:00:38.908 265 11039.38 143.87 54841.95 88888.00 2015-09-22 02:00:39.408 265 11039.40 143.88 54841.94 88888.00 2015-09-22 02:00:39.908 265 11039.45 143.85 54841.89 88888.00 2015-09-22 02:00:40.408 265 11039.53 143.76 54841.90 88888.00 2015-09-22 02:00:40.908 265 11039.55 143.73 54841.91 88888.00 2015-09-22 02:00:41.408 265 11039.54 143.63 54841.88 88888.00 2015-09-22 02:00:41.908 265 11039.54 143.53 54841.95 88888.00 2015-09-22 02:00:42.408 265 11039.50 143.45 54841.90 88888.00 2015-09-22 02:00:42.908 265 11039.44 143.43 54841.93 88888.00 2015-09-22 02:00:43.408 265 11039.37 143.40 54842.00 88888.00 2015-09-22 02:00:43.908 265 11039.29 143.34 54842.02 88888.00 2015-09-22 02:00:44.408 265 11039.24 143.36 54842.08 88888.00 2015-09-22 02:00:44.908 265 11039.23 143.34 54842.10 88888.00 2015-09-22 02:00:45.408 265 11039.27 143.36 54842.13 88888.00 2015-09-22 02:00:45.908 265 11039.28 143.36 54842.07 88888.00 2015-09-22 02:00:46.408 265 11039.24 143.44 54842.02 88888.00 2015-09-22 02:00:46.908 265 11039.22 143.46 54842.03 88888.00 2015-09-22 02:00:47.408 265 11039.23 143.43 54842.14 88888.00 2015-09-22 02:00:47.908 265 11039.23 143.45 54842.26 88888.00 2015-09-22 02:00:48.408 265 11039.21 143.52 54842.23 88888.00 2015-09-22 02:00:48.908 265 11039.24 143.49 54842.16 88888.00 2015-09-22 02:00:49.408 265 11039.24 143.48 54842.23 88888.00 2015-09-22 02:00:49.908 265 11039.23 143.50 54842.26 88888.00 2015-09-22 02:00:50.408 265 11039.24 143.51 54842.26 88888.00 2015-09-22 02:00:50.908 265 11039.23 143.52 54842.28 88888.00 2015-09-22 02:00:51.408 265 11039.23 143.46 54842.25 88888.00 2015-09-22 02:00:51.908 265 11039.19 143.46 54842.15 88888.00 2015-09-22 02:00:52.408 265 11039.17 143.50 54842.48 88888.00 2015-09-22 02:00:52.908 265 11039.19 143.52 54842.56 88888.00 2015-09-22 02:00:53.408 265 11039.24 143.51 54842.29 88888.00 2015-09-22 02:00:53.908 265 11039.23 143.48 54842.29 88888.00 2015-09-22 02:00:54.408 265 11039.26 143.43 54842.34 88888.00 2015-09-22 02:00:54.908 265 11039.29 143.45 54842.35 88888.00 2015-09-22 02:00:55.408 265 11039.27 143.52 54842.32 88888.00 2015-09-22 02:00:55.908 265 11039.29 143.54 54842.34 88888.00 2015-09-22 02:00:56.408 265 11039.27 143.51 54842.42 88888.00 2015-09-22 02:00:56.908 265 11039.31 143.51 54842.43 88888.00 2015-09-22 02:00:57.408 265 11039.33 143.51 54842.47 88888.00 2015-09-22 02:00:57.908 265 11039.28 143.52 54842.50 88888.00 2015-09-22 02:00:58.408 265 11039.28 143.53 54842.50 88888.00 2015-09-22 02:00:58.908 265 11039.27 143.54 54842.54 88888.00 2015-09-22 02:00:59.408 265 11039.27 143.49 54842.37 88888.00 2015-09-22 02:00:59.908 265 11039.24 143.50 54842.46 88888.00 2015-09-22 02:01:00.408 265 11039.22 143.57 54842.52 88888.00 2015-09-22 02:01:00.908 265 11039.23 143.52 54842.46 88888.00 2015-09-22 02:01:01.408 265 11039.24 143.49 54842.42 88888.00 2015-09-22 02:01:01.908 265 11039.26 143.49 54842.39 88888.00 2015-09-22 02:01:02.408 265 11039.26 143.53 54842.34 88888.00 2015-09-22 02:01:02.908 265 11039.26 143.54 54842.38 88888.00 2015-09-22 02:01:03.408 265 11039.26 143.57 54842.41 88888.00 2015-09-22 02:01:03.908 265 11039.27 143.61 54842.45 88888.00 2015-09-22 02:01:04.408 265 11039.28 143.58 54842.39 88888.00 2015-09-22 02:01:04.908 265 11039.32 143.58 54842.37 88888.00 2015-09-22 02:01:05.408 265 11039.31 143.54 54842.39 88888.00 2015-09-22 02:01:05.908 265 11039.28 143.52 54842.45 88888.00 2015-09-22 02:01:06.408 265 11039.27 143.52 54842.54 88888.00 2015-09-22 02:01:06.908 265 11039.27 143.54 54842.55 88888.00 2015-09-22 02:01:07.408 265 11039.28 143.57 54842.48 88888.00 2015-09-22 02:01:07.908 265 11039.24 143.54 54842.54 88888.00 2015-09-22 02:01:08.408 265 11039.29 143.52 54842.61 88888.00 2015-09-22 02:01:08.908 265 11039.27 143.51 54842.63 88888.00 2015-09-22 02:01:09.408 265 11039.21 143.52 54842.68 88888.00 2015-09-22 02:01:09.908 265 11039.23 143.53 54842.69 88888.00 2015-09-22 02:01:10.408 265 11039.26 143.53 54842.63 88888.00 2015-09-22 02:01:10.908 265 11039.27 143.54 54842.60 88888.00 2015-09-22 02:01:11.408 265 11039.27 143.56 54842.66 88888.00 2015-09-22 02:01:11.908 265 11039.28 143.52 54842.58 88888.00 2015-09-22 02:01:12.408 265 11039.26 143.51 54842.49 88888.00 2015-09-22 02:01:12.908 265 11039.26 143.51 54842.52 88888.00 2015-09-22 02:01:13.408 265 11039.22 143.46 54842.60 88888.00 2015-09-22 02:01:13.908 265 11039.26 143.46 54842.59 88888.00 2015-09-22 02:01:14.408 265 11039.27 143.46 54842.63 88888.00 2015-09-22 02:01:14.908 265 11039.27 143.49 54842.63 88888.00 2015-09-22 02:01:15.408 265 11039.23 143.52 54842.65 88888.00 2015-09-22 02:01:15.908 265 11039.19 143.51 54842.61 88888.00 2015-09-22 02:01:16.408 265 11039.19 143.44 54842.65 88888.00 2015-09-22 02:01:16.908 265 11039.16 143.45 54842.67 88888.00 2015-09-22 02:01:17.408 265 11039.18 143.51 54842.63 88888.00 2015-09-22 02:01:17.908 265 11039.18 143.56 54842.63 88888.00 2015-09-22 02:01:18.408 265 11039.19 143.56 54842.61 88888.00 2015-09-22 02:01:18.908 265 11039.19 143.57 54842.61 88888.00 2015-09-22 02:01:19.408 265 11039.22 143.54 54842.59 88888.00 2015-09-22 02:01:19.908 265 11039.18 143.51 54842.60 88888.00 2015-09-22 02:01:20.408 265 11039.18 143.48 54842.60 88888.00 2015-09-22 02:01:20.908 265 11039.16 143.48 54842.58 88888.00 2015-09-22 02:01:21.408 265 11039.14 143.48 54842.56 88888.00 2015-09-22 02:01:21.908 265 11039.16 143.48 54842.59 88888.00 2015-09-22 02:01:22.408 265 11039.16 143.46 54842.69 88888.00 2015-09-22 02:01:22.908 265 11039.12 143.45 54842.68 88888.00 2015-09-22 02:01:23.408 265 11039.10 143.51 54842.65 88888.00 2015-09-22 02:01:23.908 265 11039.13 143.51 54842.65 88888.00 2015-09-22 02:01:24.408 265 11039.16 143.50 54842.64 88888.00 2015-09-22 02:01:24.908 265 11039.12 143.48 54842.66 88888.00 2015-09-22 02:01:25.408 265 11039.13 143.51 54842.66 88888.00 2015-09-22 02:01:25.908 265 11039.14 143.51 54842.66 88888.00 2015-09-22 02:01:26.408 265 11039.13 143.51 54842.66 88888.00 2015-09-22 02:01:26.908 265 11039.12 143.56 54842.67 88888.00 2015-09-22 02:01:27.408 265 11039.08 143.56 54842.74 88888.00 2015-09-22 02:01:27.908 265 11039.08 143.48 54842.77 88888.00 2015-09-22 02:01:28.408 265 11039.06 143.45 54842.65 88888.00 2015-09-22 02:01:28.908 265 11039.12 143.48 54842.66 88888.00 2015-09-22 02:01:29.408 265 11039.13 143.51 54842.64 88888.00 2015-09-22 02:01:29.908 265 11039.13 143.56 54842.66 88888.00 2015-09-22 02:01:30.408 265 11039.12 143.53 54842.57 88888.00 2015-09-22 02:01:30.908 265 11039.11 143.53 54842.54 88888.00 2015-09-22 02:01:31.408 265 11039.11 143.56 54842.57 88888.00 2015-09-22 02:01:31.908 265 11039.12 143.54 54842.60 88888.00 2015-09-22 02:01:32.408 265 11039.19 143.52 54842.60 88888.00 2015-09-22 02:01:32.908 265 11039.19 143.54 54842.61 88888.00 2015-09-22 02:01:33.408 265 11039.16 143.53 54842.57 88888.00 2015-09-22 02:01:33.908 265 11039.11 143.54 54842.55 88888.00 2015-09-22 02:01:34.408 265 11039.13 143.51 54842.46 88888.00 2015-09-22 02:01:34.908 265 11039.13 143.53 54842.38 88888.00 2015-09-22 02:01:35.408 265 11039.13 143.56 54842.38 88888.00 2015-09-22 02:01:35.908 265 11039.17 143.57 54842.33 88888.00 2015-09-22 02:01:36.408 265 11039.21 143.54 54842.30 88888.00 2015-09-22 02:01:36.908 265 11039.17 143.57 54842.37 88888.00 2015-09-22 02:01:37.408 265 11039.17 143.65 54842.33 88888.00 2015-09-22 02:01:37.908 265 11039.17 143.67 54842.30 88888.00 2015-09-22 02:01:38.408 265 11039.10 143.69 54842.30 88888.00 2015-09-22 02:01:38.908 265 11039.06 143.71 54842.28 88888.00 2015-09-22 02:01:39.408 265 11039.03 143.69 54842.30 88888.00 2015-09-22 02:01:39.908 265 11038.98 143.74 54842.38 88888.00 2015-09-22 02:01:40.408 265 11039.02 143.74 54842.38 88888.00 2015-09-22 02:01:40.908 265 11039.03 143.71 54842.42 88888.00 2015-09-22 02:01:41.408 265 11038.98 143.68 54842.43 88888.00 2015-09-22 02:01:41.908 265 11038.97 143.66 54842.49 88888.00 2015-09-22 02:01:42.408 265 11039.00 143.62 54842.58 88888.00 2015-09-22 02:01:42.908 265 11038.97 143.66 54842.57 88888.00 2015-09-22 02:01:43.408 265 11038.93 143.68 54842.59 88888.00 2015-09-22 02:01:43.908 265 11038.92 143.69 54842.54 88888.00 2015-09-22 02:01:44.408 265 11038.96 143.67 54842.50 88888.00 2015-09-22 02:01:44.908 265 11038.96 143.67 54842.49 88888.00 2015-09-22 02:01:45.408 265 11038.92 143.61 54842.59 88888.00 2015-09-22 02:01:45.908 265 11038.92 143.59 54842.66 88888.00 2015-09-22 02:01:46.408 265 11038.87 143.56 54842.64 88888.00 2015-09-22 02:01:46.908 265 11038.87 143.59 54842.64 88888.00 2015-09-22 02:01:47.408 265 11038.89 143.65 54842.72 88888.00 2015-09-22 02:01:47.908 265 11038.84 143.60 54842.78 88888.00 2015-09-22 02:01:48.408 265 11038.82 143.63 54842.76 88888.00 2015-09-22 02:01:48.908 265 11038.87 143.60 54842.72 88888.00 2015-09-22 02:01:49.408 265 11038.95 143.58 54842.75 88888.00 2015-09-22 02:01:49.908 265 11038.93 143.65 54842.74 88888.00 2015-09-22 02:01:50.408 265 11038.93 143.60 54842.77 88888.00 2015-09-22 02:01:50.908 265 11038.91 143.57 54842.77 88888.00 2015-09-22 02:01:51.408 265 11038.87 143.57 54842.78 88888.00 2015-09-22 02:01:51.908 265 11038.85 143.59 54842.78 88888.00 2015-09-22 02:01:52.408 265 11038.87 143.56 54842.77 88888.00 2015-09-22 02:01:52.908 265 11038.86 143.54 54842.74 88888.00 2015-09-22 02:01:53.408 265 11038.87 143.54 54842.72 88888.00 2015-09-22 02:01:53.908 265 11038.85 143.56 54842.73 88888.00 2015-09-22 02:01:54.408 265 11038.84 143.57 54842.76 88888.00 2015-09-22 02:01:54.908 265 11038.89 143.54 54842.81 88888.00 2015-09-22 02:01:55.408 265 11038.91 143.57 54842.87 88888.00 2015-09-22 02:01:55.908 265 11038.91 143.61 54842.89 88888.00 2015-09-22 02:01:56.408 265 11038.87 143.57 54842.89 88888.00 2015-09-22 02:01:56.908 265 11038.84 143.56 54842.99 88888.00 2015-09-22 02:01:57.408 265 11038.87 143.58 54843.00 88888.00 2015-09-22 02:01:57.908 265 11038.89 143.57 54843.05 88888.00 2015-09-22 02:01:58.408 265 11038.87 143.57 54843.03 88888.00 2015-09-22 02:01:58.908 265 11038.87 143.56 54843.00 88888.00 2015-09-22 02:01:59.408 265 11038.86 143.56 54843.03 88888.00 2015-09-22 02:01:59.908 265 11038.84 143.58 54843.05 88888.00 2015-09-22 02:02:00.408 265 11038.84 143.60 54842.93 88888.00 2015-09-22 02:02:00.908 265 11038.82 143.57 54842.92 88888.00 2015-09-22 02:02:01.408 265 11038.81 143.56 54842.93 88888.00 2015-09-22 02:02:01.908 265 11038.81 143.59 54842.95 88888.00 2015-09-22 02:02:02.408 265 11038.82 143.60 54842.94 88888.00 2015-09-22 02:02:02.908 265 11038.82 143.61 54842.93 88888.00 2015-09-22 02:02:03.408 265 11038.84 143.59 54842.89 88888.00 2015-09-22 02:02:03.908 265 11038.82 143.58 54842.89 88888.00 2015-09-22 02:02:04.408 265 11038.80 143.58 54842.75 88888.00 2015-09-22 02:02:04.908 265 11038.86 143.56 54842.80 88888.00 2015-09-22 02:02:05.408 265 11038.89 143.51 54842.87 88888.00 2015-09-22 02:02:05.908 265 11038.86 143.57 54842.87 88888.00 2015-09-22 02:02:06.408 265 11038.84 143.61 54842.85 88888.00 2015-09-22 02:02:06.908 265 11038.79 143.62 54842.85 88888.00 2015-09-22 02:02:07.408 265 11038.79 143.67 54842.91 88888.00 2015-09-22 02:02:07.908 265 11038.86 143.67 54842.91 88888.00 2015-09-22 02:02:08.408 265 11038.82 143.66 54842.95 88888.00 2015-09-22 02:02:08.908 265 11038.75 143.66 54842.95 88888.00 2015-09-22 02:02:09.408 265 11038.75 143.65 54842.96 88888.00 2015-09-22 02:02:09.908 265 11038.75 143.63 54842.86 88888.00 2015-09-22 02:02:10.408 265 11038.75 143.66 54842.82 88888.00 2015-09-22 02:02:10.908 265 11038.75 143.67 54842.89 88888.00 2015-09-22 02:02:11.408 265 11038.71 143.63 54842.96 88888.00 2015-09-22 02:02:11.908 265 11038.71 143.66 54842.98 88888.00 2015-09-22 02:02:12.408 265 11038.72 143.68 54843.01 88888.00 2015-09-22 02:02:12.908 265 11038.75 143.66 54843.02 88888.00 2015-09-22 02:02:13.408 265 11038.76 143.68 54843.02 88888.00 2015-09-22 02:02:13.908 265 11038.72 143.74 54843.02 88888.00 2015-09-22 02:02:14.408 265 11038.70 143.74 54843.03 88888.00 2015-09-22 02:02:14.908 265 11038.66 143.75 54843.01 88888.00 2015-09-22 02:02:15.408 265 11038.67 143.80 54842.98 88888.00 2015-09-22 02:02:15.908 265 11038.63 143.77 54842.99 88888.00 2015-09-22 02:02:16.408 265 11038.63 143.82 54843.02 88888.00 2015-09-22 02:02:16.908 265 11038.59 143.84 54842.94 88888.00 2015-09-22 02:02:17.408 265 11038.63 143.83 54842.93 88888.00 2015-09-22 02:02:17.908 265 11038.63 143.80 54842.95 88888.00 2015-09-22 02:02:18.408 265 11038.56 143.76 54842.94 88888.00 2015-09-22 02:02:18.908 265 11038.60 143.75 54842.90 88888.00 2015-09-22 02:02:19.408 265 11038.61 143.73 54842.92 88888.00 2015-09-22 02:02:19.908 265 11038.61 143.73 54842.92 88888.00 2015-09-22 02:02:20.408 265 11038.64 143.76 54842.93 88888.00 2015-09-22 02:02:20.908 265 11038.63 143.75 54842.89 88888.00 2015-09-22 02:02:21.408 265 11038.63 143.74 54842.84 88888.00 2015-09-22 02:02:21.908 265 11038.64 143.77 54842.82 88888.00 2015-09-22 02:02:22.408 265 11038.60 143.74 54842.89 88888.00 2015-09-22 02:02:22.908 265 11038.61 143.73 54842.83 88888.00 2015-09-22 02:02:23.408 265 11038.60 143.75 54842.64 88888.00 2015-09-22 02:02:23.908 265 11038.64 143.76 54842.66 88888.00 2015-09-22 02:02:24.408 265 11038.63 143.76 54842.90 88888.00 2015-09-22 02:02:24.908 265 11038.64 143.77 54842.95 88888.00 2015-09-22 02:02:25.408 265 11038.67 143.79 54842.87 88888.00 2015-09-22 02:02:25.908 265 11038.66 143.79 54842.98 88888.00 2015-09-22 02:02:26.408 265 11038.65 143.78 54843.02 88888.00 2015-09-22 02:02:26.908 265 11038.67 143.84 54842.98 88888.00 2015-09-22 02:02:27.408 265 11038.66 143.88 54843.01 88888.00 2015-09-22 02:02:27.908 265 11038.64 143.91 54842.94 88888.00 2015-09-22 02:02:28.408 265 11038.59 143.92 54842.98 88888.00 2015-09-22 02:02:28.908 265 11038.56 143.90 54843.03 88888.00 2015-09-22 02:02:29.408 265 11038.64 143.93 54842.99 88888.00 2015-09-22 02:02:29.908 265 11038.61 143.92 54843.01 88888.00 2015-09-22 02:02:30.408 265 11038.59 143.91 54842.93 88888.00 2015-09-22 02:02:30.908 265 11038.58 143.94 54842.91 88888.00 2015-09-22 02:02:31.408 265 11038.56 143.92 54842.99 88888.00 2015-09-22 02:02:31.908 265 11038.60 143.85 54842.99 88888.00 2015-09-22 02:02:32.408 265 11038.54 143.84 54842.95 88888.00 2015-09-22 02:02:32.908 265 11038.53 143.91 54842.95 88888.00 2015-09-22 02:02:33.408 265 11038.56 143.90 54843.01 88888.00 2015-09-22 02:02:33.908 265 11038.59 143.91 54843.02 88888.00 2015-09-22 02:02:34.408 265 11038.64 143.92 54843.05 88888.00 2015-09-22 02:02:34.908 265 11038.58 143.94 54843.05 88888.00 2015-09-22 02:02:35.408 265 11038.53 143.96 54842.91 88888.00 2015-09-22 02:02:35.908 265 11038.50 143.94 54842.82 88888.00 2015-09-22 02:02:36.408 265 11038.55 143.99 54842.94 88888.00 2015-09-22 02:02:36.908 265 11038.55 143.98 54842.93 88888.00 2015-09-22 02:02:37.408 265 11038.48 143.98 54842.90 88888.00 2015-09-22 02:02:37.908 265 11038.49 143.95 54842.92 88888.00 2015-09-22 02:02:38.408 265 11038.51 143.95 54842.94 88888.00 2015-09-22 02:02:38.908 265 11038.50 143.92 54842.92 88888.00 2015-09-22 02:02:39.408 265 11038.50 143.95 54842.86 88888.00 2015-09-22 02:02:39.908 265 11038.51 143.93 54842.91 88888.00 2015-09-22 02:02:40.408 265 11038.48 143.93 54842.91 88888.00 2015-09-22 02:02:40.908 265 11038.51 143.94 54842.92 88888.00 2015-09-22 02:02:41.408 265 11038.54 143.98 54842.93 88888.00 2015-09-22 02:02:41.908 265 11038.51 143.99 54842.93 88888.00 2015-09-22 02:02:42.408 265 11038.46 144.03 54842.96 88888.00 2015-09-22 02:02:42.908 265 11038.44 144.05 54843.02 88888.00 2015-09-22 02:02:43.408 265 11038.43 144.07 54843.03 88888.00 2015-09-22 02:02:43.908 265 11038.42 144.07 54843.00 88888.00 2015-09-22 02:02:44.408 265 11038.38 144.09 54843.01 88888.00 2015-09-22 02:02:44.908 265 11038.40 144.07 54843.04 88888.00 2015-09-22 02:02:45.408 265 11038.38 144.03 54843.07 88888.00 2015-09-22 02:02:45.908 265 11038.38 144.02 54843.05 88888.00 2015-09-22 02:02:46.408 265 11038.39 144.04 54843.01 88888.00 2015-09-22 02:02:46.908 265 11038.39 144.03 54842.98 88888.00 2015-09-22 02:02:47.408 265 11038.38 144.08 54842.96 88888.00 2015-09-22 02:02:47.908 265 11038.34 144.09 54843.01 88888.00 2015-09-22 02:02:48.408 265 11038.33 144.15 54843.03 88888.00 2015-09-22 02:02:48.908 265 11038.34 144.15 54842.95 88888.00 2015-09-22 02:02:49.408 265 11038.32 144.17 54843.02 88888.00 2015-09-22 02:02:49.908 265 11038.30 144.11 54843.11 88888.00 2015-09-22 02:02:50.408 265 11038.29 144.12 54843.08 88888.00 2015-09-22 02:02:50.908 265 11038.33 144.13 54843.07 88888.00 2015-09-22 02:02:51.408 265 11038.29 144.11 54843.00 88888.00 2015-09-22 02:02:51.908 265 11038.27 144.09 54843.00 88888.00 2015-09-22 02:02:52.408 265 11038.29 144.08 54843.02 88888.00 2015-09-22 02:02:52.908 265 11038.28 144.15 54843.05 88888.00 2015-09-22 02:02:53.408 265 11038.27 144.15 54843.05 88888.00 2015-09-22 02:02:53.908 265 11038.28 144.18 54843.10 88888.00 2015-09-22 02:02:54.408 265 11038.29 144.19 54843.14 88888.00 2015-09-22 02:02:54.908 265 11038.35 144.19 54843.17 88888.00 2015-09-22 02:02:55.408 265 11038.43 144.19 54843.18 88888.00 2015-09-22 02:02:55.908 265 11038.33 144.21 54843.29 88888.00 2015-09-22 02:02:56.408 265 11038.32 144.20 54843.20 88888.00 2015-09-22 02:02:56.908 265 11038.35 144.20 54843.14 88888.00 2015-09-22 02:02:57.408 265 11038.32 144.25 54843.11 88888.00 2015-09-22 02:02:57.908 265 11038.34 144.27