Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-21 00:00:00.408 264 11099.64 148.55 54782.15 88888.00 2015-09-21 00:00:00.908 264 11099.65 148.46 54782.16 88888.00 2015-09-21 00:00:01.408 264 11099.71 148.41 54782.20 88888.00 2015-09-21 00:00:01.908 264 11099.81 148.31 54782.24 88888.00 2015-09-21 00:00:02.408 264 11099.83 148.23 54782.37 88888.00 2015-09-21 00:00:02.908 264 11099.85 148.19 54782.37 88888.00 2015-09-21 00:00:03.408 264 11099.88 148.17 54782.38 88888.00 2015-09-21 00:00:03.908 264 11099.88 148.04 54782.38 88888.00 2015-09-21 00:00:04.408 264 11099.90 147.98 54782.39 88888.00 2015-09-21 00:00:04.908 264 11099.95 147.97 54782.45 88888.00 2015-09-21 00:00:05.408 264 11100.00 147.89 54782.48 88888.00 2015-09-21 00:00:05.908 264 11100.11 147.75 54782.51 88888.00 2015-09-21 00:00:06.408 264 11100.16 147.74 54782.51 88888.00 2015-09-21 00:00:06.908 264 11100.21 147.76 54782.56 88888.00 2015-09-21 00:00:07.408 264 11100.23 147.71 54782.51 88888.00 2015-09-21 00:00:07.908 264 11100.21 147.62 54782.43 88888.00 2015-09-21 00:00:08.408 264 11100.21 147.55 54782.48 88888.00 2015-09-21 00:00:08.908 264 11100.21 147.54 54782.57 88888.00 2015-09-21 00:00:09.408 264 11100.24 147.51 54782.67 88888.00 2015-09-21 00:00:09.908 264 11100.18 147.51 54782.77 88888.00 2015-09-21 00:00:10.408 264 11100.27 147.45 54782.82 88888.00 2015-09-21 00:00:10.908 264 11100.29 147.39 54782.92 88888.00 2015-09-21 00:00:11.408 264 11100.30 147.31 54782.91 88888.00 2015-09-21 00:00:11.908 264 11100.33 147.21 54782.93 88888.00 2015-09-21 00:00:12.408 264 11100.38 147.19 54782.94 88888.00 2015-09-21 00:00:12.908 264 11100.38 147.21 54783.03 88888.00 2015-09-21 00:00:13.408 264 11100.33 147.20 54783.04 88888.00 2015-09-21 00:00:13.908 264 11100.29 147.20 54783.04 88888.00 2015-09-21 00:00:14.408 264 11100.33 147.20 54783.12 88888.00 2015-09-21 00:00:14.908 264 11100.35 147.12 54783.12 88888.00 2015-09-21 00:00:15.408 264 11100.35 147.08 54783.17 88888.00 2015-09-21 00:00:15.908 264 11100.37 147.05 54783.20 88888.00 2015-09-21 00:00:16.408 264 11100.37 147.02 54783.22 88888.00 2015-09-21 00:00:16.908 264 11100.33 146.95 54783.21 88888.00 2015-09-21 00:00:17.408 264 11100.37 146.88 54783.22 88888.00 2015-09-21 00:00:17.908 264 11100.38 146.80 54783.25 88888.00 2015-09-21 00:00:18.408 264 11100.49 146.78 54783.24 88888.00 2015-09-21 00:00:18.908 264 11100.48 146.67 54783.25 88888.00 2015-09-21 00:00:19.408 264 11100.45 146.66 54783.30 88888.00 2015-09-21 00:00:19.908 264 11100.45 146.56 54783.36 88888.00 2015-09-21 00:00:20.408 264 11100.47 146.56 54783.39 88888.00 2015-09-21 00:00:20.908 264 11100.50 146.56 54783.38 88888.00 2015-09-21 00:00:21.408 264 11100.51 146.46 54783.40 88888.00 2015-09-21 00:00:21.908 264 11100.50 146.40 54783.45 88888.00 2015-09-21 00:00:22.408 264 11100.55 146.33 54783.46 88888.00 2015-09-21 00:00:22.908 264 11100.60 146.19 54783.47 88888.00 2015-09-21 00:00:23.408 264 11100.60 146.05 54783.47 88888.00 2015-09-21 00:00:23.908 264 11100.59 146.07 54783.59 88888.00 2015-09-21 00:00:24.408 264 11100.61 146.10 54783.65 88888.00 2015-09-21 00:00:24.908 264 11100.56 146.04 54783.64 88888.00 2015-09-21 00:00:25.408 264 11100.54 145.89 54783.66 88888.00 2015-09-21 00:00:25.908 264 11100.50 145.74 54783.77 88888.00 2015-09-21 00:00:26.408 264 11100.54 145.61 54783.82 88888.00 2015-09-21 00:00:26.908 264 11100.50 145.62 54783.84 88888.00 2015-09-21 00:00:27.408 264 11100.50 145.65 54783.75 88888.00 2015-09-21 00:00:27.908 264 11100.53 145.54 54783.71 88888.00 2015-09-21 00:00:28.408 264 11100.51 145.42 54783.75 88888.00 2015-09-21 00:00:28.908 264 11100.48 145.38 54783.82 88888.00 2015-09-21 00:00:29.408 264 11100.47 145.44 54783.80 88888.00 2015-09-21 00:00:29.908 264 11100.47 145.39 54783.77 88888.00 2015-09-21 00:00:30.408 264 11100.40 145.42 54783.87 88888.00 2015-09-21 00:00:30.908 264 11100.39 145.46 54783.96 88888.00 2015-09-21 00:00:31.408 264 11100.43 145.46 54783.96 88888.00 2015-09-21 00:00:31.908 264 11100.47 145.43 54784.05 88888.00 2015-09-21 00:00:32.408 264 11100.49 145.44 54784.15 88888.00 2015-09-21 00:00:32.908 264 11100.47 145.42 54784.16 88888.00 2015-09-21 00:00:33.408 264 11100.48 145.29 54784.23 88888.00 2015-09-21 00:00:33.908 264 11100.59 145.28 54784.41 88888.00 2015-09-21 00:00:34.408 264 11100.63 145.23 54784.42 88888.00 2015-09-21 00:00:34.908 264 11100.59 145.12 54784.56 88888.00 2015-09-21 00:00:35.408 264 11100.61 145.08 54784.58 88888.00 2015-09-21 00:00:35.908 264 11100.59 144.97 54784.56 88888.00 2015-09-21 00:00:36.408 264 11100.61 144.95 54784.61 88888.00 2015-09-21 00:00:36.908 264 11100.60 144.88 54784.63 88888.00 2015-09-21 00:00:37.408 264 11100.55 144.85 54784.75 88888.00 2015-09-21 00:00:37.908 264 11100.56 144.75 54784.75 88888.00 2015-09-21 00:00:38.408 264 11100.54 144.75 54784.85 88888.00 2015-09-21 00:00:38.908 264 11100.49 144.63 54784.88 88888.00 2015-09-21 00:00:39.408 264 11100.48 144.55 54784.95 88888.00 2015-09-21 00:00:39.908 264 11100.44 144.49 54785.05 88888.00 2015-09-21 00:00:40.408 264 11100.38 144.46 54785.06 88888.00 2015-09-21 00:00:40.908 264 11100.35 144.37 54785.18 88888.00 2015-09-21 00:00:41.408 264 11100.32 144.33 54785.27 88888.00 2015-09-21 00:00:41.908 264 11100.29 144.28 54785.31 88888.00 2015-09-21 00:00:42.408 264 11100.26 144.20 54785.38 88888.00 2015-09-21 00:00:42.908 264 11100.18 144.19 54785.46 88888.00 2015-09-21 00:00:43.408 264 11100.28 144.13 54785.56 88888.00 2015-09-21 00:00:43.908 264 11100.30 144.08 54785.65 88888.00 2015-09-21 00:00:44.408 264 11100.27 143.98 54785.74 88888.00 2015-09-21 00:00:44.908 264 11100.22 143.95 54785.80 88888.00 2015-09-21 00:00:45.409 264 11100.18 143.86 54785.83 88888.00 2015-09-21 00:00:45.909 264 11100.14 143.86 54785.82 88888.00 2015-09-21 00:00:46.409 264 11100.12 143.93 54785.94 88888.00 2015-09-21 00:00:46.909 264 11100.11 143.99 54786.05 88888.00 2015-09-21 00:00:47.409 264 11100.09 143.94 54786.12 88888.00 2015-09-21 00:00:47.909 264 11100.03 143.90 54786.15 88888.00 2015-09-21 00:00:48.409 264 11099.98 143.80 54786.21 88888.00 2015-09-21 00:00:48.909 264 11099.97 143.73 54786.37 88888.00 2015-09-21 00:00:49.409 264 11099.95 143.74 54786.35 88888.00 2015-09-21 00:00:49.909 264 11099.97 143.73 54786.35 88888.00 2015-09-21 00:00:50.409 264 11099.86 143.69 54786.44 88888.00 2015-09-21 00:00:50.909 264 11099.82 143.73 54786.55 88888.00 2015-09-21 00:00:51.409 264 11099.76 143.71 54786.64 88888.00 2015-09-21 00:00:51.909 264 11099.71 143.70 54786.66 88888.00 2015-09-21 00:00:52.409 264 11099.70 143.73 54786.68 88888.00 2015-09-21 00:00:52.909 264 11099.66 143.69 54786.72 88888.00 2015-09-21 00:00:53.409 264 11099.61 143.66 54786.81 88888.00 2015-09-21 00:00:53.909 264 11099.59 143.66 54786.88 88888.00 2015-09-21 00:00:54.409 264 11099.56 143.60 54786.96 88888.00 2015-09-21 00:00:54.909 264 11099.53 143.63 54786.96 88888.00 2015-09-21 00:00:55.409 264 11099.53 143.62 54787.05 88888.00 2015-09-21 00:00:55.909 264 11099.54 143.63 54787.15 88888.00 2015-09-21 00:00:56.409 264 11099.54 143.61 54787.22 88888.00 2015-09-21 00:00:56.909 264 11099.50 143.58 54787.29 88888.00 2015-09-21 00:00:57.409 264 11099.51 143.59 54787.39 88888.00 2015-09-21 00:00:57.909 264 11099.48 143.60 54787.43 88888.00 2015-09-21 00:00:58.409 264 11099.46 143.51 54787.48 88888.00 2015-09-21 00:00:58.909 264 11099.41 143.51 54787.57 88888.00 2015-09-21 00:00:59.409 264 11099.45 143.50 54787.56 88888.00 2015-09-21 00:00:59.909 264 11099.48 143.56 54787.61 88888.00 2015-09-21 00:01:00.409 264 11099.45 143.56 54787.87 88888.00 2015-09-21 00:01:00.909 264 11099.40 143.45 54788.00 88888.00 2015-09-21 00:01:01.409 264 11099.43 143.40 54787.82 88888.00 2015-09-21 00:01:01.909 264 11099.41 143.39 54787.90 88888.00 2015-09-21 00:01:02.409 264 11099.40 143.46 54787.92 88888.00 2015-09-21 00:01:02.909 264 11099.41 143.42 54787.86 88888.00 2015-09-21 00:01:03.409 264 11099.43 143.37 54787.80 88888.00 2015-09-21 00:01:03.909 264 11099.38 143.31 54787.86 88888.00 2015-09-21 00:01:04.409 264 11099.33 143.31 54787.96 88888.00 2015-09-21 00:01:04.909 264 11099.32 143.28 54787.91 88888.00 2015-09-21 00:01:05.409 264 11099.35 143.25 54787.93 88888.00 2015-09-21 00:01:05.909 264 11099.27 143.29 54788.00 88888.00 2015-09-21 00:01:06.409 264 11099.24 143.26 54788.01 88888.00 2015-09-21 00:01:06.909 264 11099.27 143.27 54788.05 88888.00 2015-09-21 00:01:07.409 264 11099.25 143.27 54788.17 88888.00 2015-09-21 00:01:07.909 264 11099.20 143.29 54788.20 88888.00 2015-09-21 00:01:08.409 264 11099.22 143.28 54788.35 88888.00 2015-09-21 00:01:08.909 264 11099.15 143.23 54788.40 88888.00 2015-09-21 00:01:09.409 264 11099.13 143.16 54788.34 88888.00 2015-09-21 00:01:09.909 264 11099.06 143.17 54788.31 88888.00 2015-09-21 00:01:10.409 264 11098.98 143.19 54788.36 88888.00 2015-09-21 00:01:10.909 264 11098.97 143.19 54788.40 88888.00 2015-09-21 00:01:11.409 264 11098.96 143.22 54788.42 88888.00 2015-09-21 00:01:11.909 264 11098.92 143.27 54788.46 88888.00 2015-09-21 00:01:12.409 264 11098.89 143.27 54788.53 88888.00 2015-09-21 00:01:12.909 264 11098.85 143.25 54788.54 88888.00 2015-09-21 00:01:13.409 264 11098.77 143.26 54788.57 88888.00 2015-09-21 00:01:13.909 264 11098.71 143.24 54788.64 88888.00 2015-09-21 00:01:14.409 264 11098.67 143.20 54788.75 88888.00 2015-09-21 00:01:14.909 264 11098.64 143.19 54788.81 88888.00 2015-09-21 00:01:15.409 264 11098.51 143.23 54788.83 88888.00 2015-09-21 00:01:15.909 264 11098.55 143.23 54788.75 88888.00 2015-09-21 00:01:16.409 264 11098.54 143.22 54788.72 88888.00 2015-09-21 00:01:16.909 264 11098.47 143.19 54788.89 88888.00 2015-09-21 00:01:17.409 264 11098.40 143.20 54788.92 88888.00 2015-09-21 00:01:17.909 264 11098.28 143.20 54788.92 88888.00 2015-09-21 00:01:18.409 264 11098.19 143.12 54788.93 88888.00 2015-09-21 00:01:18.909 264 11098.14 143.17 54789.01 88888.00 2015-09-21 00:01:19.409 264 11098.13 143.18 54789.13 88888.00 2015-09-21 00:01:19.909 264 11098.09 143.22 54789.14 88888.00 2015-09-21 00:01:20.409 264 11098.03 143.28 54789.13 88888.00 2015-09-21 00:01:20.909 264 11098.07 143.27 54789.03 88888.00 2015-09-21 00:01:21.409 264 11098.04 143.29 54788.98 88888.00 2015-09-21 00:01:21.909 264 11097.97 143.37 54789.10 88888.00 2015-09-21 00:01:22.409 264 11097.89 143.36 54789.22 88888.00 2015-09-21 00:01:22.909 264 11097.84 143.34 54789.33 88888.00 2015-09-21 00:01:23.409 264 11097.73 143.32 54789.39 88888.00 2015-09-21 00:01:23.909 264 11097.72 143.33 54789.59 88888.00 2015-09-21 00:01:24.409 264 11097.71 143.35 54789.63 88888.00 2015-09-21 00:01:24.909 264 11097.68 143.37 54789.65 88888.00 2015-09-21 00:01:25.409 264 11097.60 143.49 54789.76 88888.00 2015-09-21 00:01:25.909 264 11097.57 143.43 54789.87 88888.00 2015-09-21 00:01:26.409 264 11097.57 143.43 54789.78 88888.00 2015-09-21 00:01:26.909 264 11097.51 143.45 54789.80 88888.00 2015-09-21 00:01:27.409 264 11097.46 143.46 54789.87 88888.00 2015-09-21 00:01:27.909 264 11097.44 143.42 54789.85 88888.00 2015-09-21 00:01:28.409 264 11097.46 143.42 54789.87 88888.00 2015-09-21 00:01:28.909 264 11097.42 143.43 54789.91 88888.00 2015-09-21 00:01:29.409 264 11097.40 143.48 54789.85 88888.00 2015-09-21 00:01:29.909 264 11097.39 143.53 54789.88 88888.00 2015-09-21 00:01:30.409 264 11097.37 143.52 54789.85 88888.00 2015-09-21 00:01:30.909 264 11097.34 143.49 54789.80 88888.00 2015-09-21 00:01:31.409 264 11097.30 143.39 54789.75 88888.00 2015-09-21 00:01:31.909 264 11097.29 143.35 54789.76 88888.00 2015-09-21 00:01:32.409 264 11097.28 143.34 54789.82 88888.00 2015-09-21 00:01:32.909 264 11097.25 143.39 54789.79 88888.00 2015-09-21 00:01:33.409 264 11097.23 143.41 54789.71 88888.00 2015-09-21 00:01:33.909 264 11097.13 143.35 54789.73 88888.00 2015-09-21 00:01:34.409 264 11097.16 143.36 54789.74 88888.00 2015-09-21 00:01:34.909 264 11097.16 143.29 54789.76 88888.00 2015-09-21 00:01:35.409 264 11097.15 143.25 54789.68 88888.00 2015-09-21 00:01:35.909 264 11097.03 143.27 54789.62 88888.00 2015-09-21 00:01:36.409 264 11097.02 143.26 54789.67 88888.00 2015-09-21 00:01:36.909 264 11097.06 143.18 54789.66 88888.00 2015-09-21 00:01:37.409 264 11097.06 143.14 54789.76 88888.00 2015-09-21 00:01:37.909 264 11097.06 143.18 54789.82 88888.00 2015-09-21 00:01:38.409 264 11096.99 143.19 54789.74 88888.00 2015-09-21 00:01:38.909 264 11096.94 143.14 54789.80 88888.00 2015-09-21 00:01:39.409 264 11096.94 143.08 54789.85 88888.00 2015-09-21 00:01:39.909 264 11096.95 143.00 54789.82 88888.00 2015-09-21 00:01:40.409 264 11096.97 143.03 54789.86 88888.00 2015-09-21 00:01:40.909 264 11096.92 143.05 54789.96 88888.00 2015-09-21 00:01:41.409 264 11096.90 143.03 54790.01 88888.00 2015-09-21 00:01:41.909 264 11096.89 143.02 54789.87 88888.00 2015-09-21 00:01:42.409 264 11096.84 143.00 54789.86 88888.00 2015-09-21 00:01:42.909 264 11096.87 142.97 54789.98 88888.00 2015-09-21 00:01:43.409 264 11096.84 142.95 54790.05 88888.00 2015-09-21 00:01:43.909 264 11096.83 142.97 54790.13 88888.00 2015-09-21 00:01:44.409 264 11096.77 143.00 54790.09 88888.00 2015-09-21 00:01:44.909 264 11096.74 142.92 54790.02 88888.00 2015-09-21 00:01:45.409 264 11096.76 142.85 54790.05 88888.00 2015-09-21 00:01:45.909 264 11096.72 142.84 54790.05 88888.00 2015-09-21 00:01:46.409 264 11096.69 142.84 54789.96 88888.00 2015-09-21 00:01:46.909 264 11096.72 142.84 54789.88 88888.00 2015-09-21 00:01:47.409 264 11096.67 142.81 54789.89 88888.00 2015-09-21 00:01:47.909 264 11096.63 142.74 54789.95 88888.00 2015-09-21 00:01:48.409 264 11096.63 142.73 54790.01 88888.00 2015-09-21 00:01:48.909 264 11096.61 142.75 54790.06 88888.00 2015-09-21 00:01:49.409 264 11096.57 142.80 54790.02 88888.00 2015-09-21 00:01:49.909 264 11096.61 142.85 54790.04 88888.00 2015-09-21 00:01:50.409 264 11096.55 142.80 54790.04 88888.00 2015-09-21 00:01:50.909 264 11096.51 142.73 54790.07 88888.00 2015-09-21 00:01:51.409 264 11096.50 142.78 54790.05 88888.00 2015-09-21 00:01:51.909 264 11096.47 142.83 54790.12 88888.00 2015-09-21 00:01:52.409 264 11096.48 142.81 54790.09 88888.00 2015-09-21 00:01:52.909 264 11096.42 142.77 54790.09 88888.00 2015-09-21 00:01:53.409 264 11096.43 142.78 54790.07 88888.00 2015-09-21 00:01:53.909 264 11096.38 142.85 54790.07 88888.00 2015-09-21 00:01:54.409 264 11096.30 142.81 54790.10 88888.00 2015-09-21 00:01:54.909 264 11096.24 142.76 54790.20 88888.00 2015-09-21 00:01:55.409 264 11096.17 142.77 54790.21 88888.00 2015-09-21 00:01:55.909 264 11096.16 142.93 54790.15 88888.00 2015-09-21 00:01:56.409 264 11096.17 142.90 54790.19 88888.00 2015-09-21 00:01:56.909 264 11096.03 142.82 54790.32 88888.00 2015-09-21 00:01:57.409 264 11095.95 142.86 54790.24 88888.00 2015-09-21 00:01:57.909 264 11095.93 142.91 54790.30 88888.00 2015-09-21 00:01:58.409 264 11095.87 142.91 54790.31 88888.00 2015-09-21 00:01:58.909 264 11095.84 142.89 54790.38 88888.00 2015-09-21 00:01:59.409 264 11095.80 142.90 54790.40 88888.00 2015-09-21 00:01:59.909 264 11095.69 142.90 54790.44 88888.00 2015-09-21 00:02:00.409 264 11095.58 142.95 54790.41 88888.00 2015-09-21 00:02:00.909 264 11095.53 142.99 54790.49 88888.00 2015-09-21 00:02:01.409 264 11095.54 142.95 54790.49 88888.00 2015-09-21 00:02:01.909 264 11095.47 142.92 54790.46 88888.00 2015-09-21 00:02:02.409 264 11095.31 142.93 54790.41 88888.00 2015-09-21 00:02:02.909 264 11095.20 143.00 54790.38 88888.00 2015-09-21 00:02:03.409 264 11095.12 142.99 54790.42 88888.00 2015-09-21 00:02:03.909 264 11095.01 142.95 54790.46 88888.00 2015-09-21 00:02:04.409 264 11094.94 143.03 54790.42 88888.00 2015-09-21 00:02:04.909 264 11094.86 143.02 54790.46 88888.00 2015-09-21 00:02:05.409 264 11094.75 143.05 54790.46 88888.00 2015-09-21 00:02:05.909 264 11094.59 143.09 54790.50 88888.00 2015-09-21 00:02:06.409 264 11094.54 143.05 54790.61 88888.00 2015-09-21 00:02:06.909 264 11094.44 143.02 54790.66 88888.00 2015-09-21 00:02:07.409 264 11094.33 143.08 54790.61 88888.00 2015-09-21 00:02:07.909 264 11094.16 143.11 54790.63 88888.00 2015-09-21 00:02:08.409 264 11094.05 143.00 54790.56 88888.00 2015-09-21 00:02:08.909 264 11094.01 142.94 54790.54 88888.00 2015-09-21 00:02:09.409 264 11093.94 142.98 54790.50 88888.00 2015-09-21 00:02:09.909 264 11093.81 143.01 54790.54 88888.00 2015-09-21 00:02:10.409 264 11093.65 142.94 54790.55 88888.00 2015-09-21 00:02:10.909 264 11093.63 142.98 54790.57 88888.00 2015-09-21 00:02:11.409 264 11093.57 143.02 54790.62 88888.00 2015-09-21 00:02:11.909 264 11093.48 142.98 54790.63 88888.00 2015-09-21 00:02:12.409 264 11093.44 143.00 54790.73 88888.00 2015-09-21 00:02:12.909 264 11093.28 142.98 54790.81 88888.00 2015-09-21 00:02:13.409 264 11093.21 143.01 54790.92 88888.00 2015-09-21 00:02:13.909 264 11093.17 143.00 54791.02 88888.00 2015-09-21 00:02:14.409 264 11093.08 142.90 54791.11 88888.00 2015-09-21 00:02:14.909 264 11092.96 142.95 54791.23 88888.00 2015-09-21 00:02:15.409 264 11092.85 142.91 54791.36 88888.00 2015-09-21 00:02:15.909 264 11092.84 142.85 54791.41 88888.00 2015-09-21 00:02:16.409 264 11092.75 142.85 54791.52 88888.00 2015-09-21 00:02:16.909 264 11092.59 142.86 54791.63 88888.00 2015-09-21 00:02:17.409 264 11092.55 142.91 54791.69 88888.00 2015-09-21 00:02:17.909 264 11092.45 142.86 54791.77 88888.00 2015-09-21 00:02:18.409 264 11092.35 142.89 54791.81 88888.00 2015-09-21 00:02:18.909 264 11092.24 142.83 54791.87 88888.00 2015-09-21 00:02:19.409 264 11092.09 142.82 54791.99 88888.00 2015-09-21 00:02:19.909 264 11092.11 142.81 54792.12 88888.00 2015-09-21 00:02:20.409 264 11092.06 142.69 54792.15 88888.00 2015-09-21 00:02:20.909 264 11091.99 142.68 54792.11 88888.00 2015-09-21 00:02:21.409 264 11091.91 142.69 54792.14 88888.00 2015-09-21 00:02:21.909 264 11091.85 142.72 54792.20 88888.00 2015-09-21 00:02:22.409 264 11091.75 142.72 54792.26 88888.00 2015-09-21 00:02:22.909 264 11091.65 142.61 54792.24 88888.00 2015-09-21 00:02:23.409 264 11091.59 142.63 54792.29 88888.00 2015-09-21 00:02:23.909 264 11091.48 142.53 54792.51 88888.00 2015-09-21 00:02:24.409 264 11091.40 142.53 54792.63 88888.00 2015-09-21 00:02:24.909 264 11091.34 142.59 54792.67 88888.00 2015-09-21 00:02:25.409 264 11091.24 142.59 54792.67 88888.00 2015-09-21 00:02:25.909 264 11091.17 142.56 54792.70 88888.00 2015-09-21 00:02:26.409 264 11091.15 142.57 54792.72 88888.00 2015-09-21 00:02:26.909 264 11091.12 142.57 54792.85 88888.00 2015-09-21 00:02:27.409 264 11091.06 142.52 54792.96 88888.00 2015-09-21 00:02:27.909 264 11090.93 142.52 54792.98 88888.00 2015-09-21 00:02:28.409 264 11090.81 142.49 54793.05 88888.00 2015-09-21 00:02:28.909 264 11090.65 142.49 54793.05 88888.00 2015-09-21 00:02:29.409 264 11090.59 142.49 54793.02 88888.00 2015-09-21 00:02:29.909 264 11090.54 142.47 54793.12 88888.00 2015-09-21 00:02:30.409 264 11090.46 142.42 54793.18 88888.00 2015-09-21 00:02:30.909 264 11090.42 142.41 54793.20 88888.00 2015-09-21 00:02:31.409 264 11090.41 142.40 54793.27 88888.00 2015-09-21 00:02:31.909 264 11090.24 142.34 54793.39 88888.00 2015-09-21 00:02:32.409 264 11090.21 142.26 54793.34 88888.00 2015-09-21 00:02:32.909 264 11090.16 142.19 54793.30 88888.00 2015-09-21 00:02:33.409 264 11090.10 142.15 54793.33 88888.00 2015-09-21 00:02:33.909 264 11090.04 142.17 54793.39 88888.00 2015-09-21 00:02:34.409 264 11089.98 142.16 54793.46 88888.00 2015-09-21 00:02:34.909 264 11089.94 142.19 54793.53 88888.00 2015-09-21 00:02:35.409 264 11089.87 142.15 54793.56 88888.00 2015-09-21 00:02:35.909 264 11089.82 142.08 54793.65 88888.00 2015-09-21 00:02:36.409 264 11089.74 142.01 54793.74 88888.00 2015-09-21 00:02:36.909 264 11089.68 141.97 54793.75 88888.00 2015-09-21 00:02:37.409 264 11089.58 141.96 54793.74 88888.00 2015-09-21 00:02:37.909 264 11089.53 141.96 54793.70 88888.00 2015-09-21 00:02:38.409 264 11089.48 141.92 54793.87 88888.00 2015-09-21 00:02:38.909 264 11089.45 141.88 54794.03 88888.00 2015-09-21 00:02:39.409 264 11089.40 141.83 54794.08 88888.00 2015-09-21 00:02:39.909 264 11089.35 141.76 54794.07 88888.00 2015-09-21 00:02:40.409 264 11089.34 141.75 54794.17 88888.00 2015-09-21 00:02:40.909 264 11089.26 141.77 54794.23 88888.00 2015-09-21 00:02:41.409 264 11089.21 141.76 54794.24 88888.00 2015-09-21 00:02:41.909 264 11089.18 141.70 54794.32 88888.00 2015-09-21 00:02:42.409 264 11089.11 141.70 54794.40 88888.00 2015-09-21 00:02:42.909 264 11089.14 141.67 54794.43 88888.00 2015-09-21 00:02:43.409 264 11089.09 141.68 54794.44 88888.00 2015-09-21 00:02:43.909 264 11089.06 141.63 54794.52 88888.00 2015-09-21 00:02:44.409 264 11089.04 141.63 54794.39 88888.00 2015-09-21 00:02:44.909 264 11088.92 141.58 54794.50 88888.00 2015-09-21 00:02:45.409 264 11088.84 141.56 54794.70 88888.00 2015-09-21 00:02:45.909 264 11088.84 141.51 54794.66 88888.00 2015-09-21 00:02:46.409 264 11088.84 141.54 54794.65 88888.00 2015-09-21 00:02:46.909 264 11088.79 141.50 54794.71 88888.00 2015-09-21 00:02:47.409 264 11088.76 141.47 54794.86 88888.00 2015-09-21 00:02:47.909 264 11088.71 141.46 54794.96 88888.00 2015-09-21 00:02:48.409 264 11088.66 141.43 54794.91 88888.00 2015-09-21 00:02:48.909 264 11088.57 141.42 54794.93 88888.00 2015-09-21 00:02:49.409 264 11088.50 141.40 54795.00 88888.00 2015-09-21 00:02:49.909 264 11088.48 141.39 54795.06 88888.00 2015-09-21 00:02:50.409 264 11088.42 141.37 54794.97 88888.00 2015-09-21 00:02:50.909 264 11088.42 141.38 54795.02 88888.00 2015-09-21 00:02:51.409 264 11088.38 141.37 54795.06 88888.00 2015-09-21 00:02:51.909 264 11088.37 141.37 54795.01 88888.00 2015-09-21 00:02:52.409 264 11088.32 141.43 54795.00 88888.00 2015-09-21 00:02:52.909 264 11088.27 141.49 54795.13 88888.00 2015-09-21 00:02:53.409 264 11088.20 141.46 54795.18 88888.00 2015-09-21 00:02:53.909 264 11088.19 141.46 54795.10 88888.00 2015-09-21 00:02:54.409 264 11088.15 141.41 54795.15 88888.00 2015-09-21 00:02:54.909 264 11088.10 141.43 54795.13 88888.00 2015-09-21 00:02:55.409 264 11088.04 141.46 54795.20 88888.00 2015-09-21 00:02:55.909 264 11088.03 141.46 54795.27 88888.00 2015-09-21 00:02:56.409 264 11088.00 141.48 54795.32 88888.00 2015-09-21 00:02:56.909 264 11088.00 141.55 54795.36 88888.00 2015-09-21 00:02:57.409 264 11088.01 141.57 54795.46 88888.00 2015-09-21 00:02:57.909 264 11087.93 141.57 54795.48 88888.00 2015-09-21 00:02:58.409 264 11087.85 141.67 54795.45 88888.00 2015-09-21 00:02:58.909 264 11087.79 141.67 54795.47 88888.00 2015-09-21 00:02:59.409 264 11087.68 141.62 54795.47 88888.00 2015-09-21 00:02:59.909 264 11087.64 141.60 54795.44 88888.00 2015-09-21 00:03:00.409 264 11087.64 141.63 54795.42 88888.00 2015-09-21 00:03:00.909 264 11087.65 141.66 54795.47 88888.00 2015-09-21 00:03:01.409 264 11087.58 141.65 54795.58 88888.00 2015-09-21 00:03:01.909 264 11087.54 141.64 54795.56 88888.00 2015-09-21 00:03:02.409 264 11087.52 141.67 54795.56 88888.00 2015-09-21 00:03:02.909 264 11087.52 141.73 54795.54 88888.00 2015-09-21 00:03:03.409 264 11087.56 141.73 54795.52 88888.00 2015-09-21 00:03:03.909 264 11087.53 141.67 54795.61 88888.00 2015-09-21 00:03:04.409 264 11087.49 141.68 54795.54 88888.00 2015-09-21 00:03:04.909 264 11087.47 141.67 54795.50 88888.00 2015-09-21 00:03:05.409 264 11087.44 141.73 54795.50 88888.00 2015-09-21 00:03:05.909 264 11087.41 141.76 54795.56 88888.00 2015-09-21 00:03:06.409 264 11087.41 141.75 54795.58 88888.00 2015-09-21 00:03:06.909 264 11087.37 141.73 54795.59 88888.00 2015-09-21 00:03:07.409 264 11087.30 141.74 54795.57 88888.00 2015-09-21 00:03:07.909 264 11087.28 141.79 54795.57 88888.00 2015-09-21 00:03:08.409 264 11087.26 141.79 54795.58 88888.00 2015-09-21 00:03:08.909 264 11087.22 141.77 54795.64 88888.00 2015-09-21 00:03:09.409 264 11087.21 141.77 54795.65 88888.00 2015-09-21 00:03:09.909 264 11087.21 141.72 54795.76 88888.00 2015-09-21 00:03:10.409 264 11087.17 141.72 54795.79 88888.00 2015-09-21 00:03:10.909 264 11087.12 141.76 54795.80 88888.00 2015-09-21 00:03:11.409 264 11087.09 141.77 54795.77 88888.00 2015-09-21 00:03:11.909 264 11087.09 141.77 54795.77 88888.00 2015-09-21 00:03:12.409 264 11087.04 141.80 54795.85 88888.00 2015-09-21 00:03:12.909 264 11086.97 141.81 54795.85 88888.00 2015-09-21 00:03:13.409 264 11086.99 141.79 54795.81 88888.00 2015-09-21 00:03:13.909 264 11086.95 141.77 54795.80 88888.00 2015-09-21 00:03:14.409 264 11086.90 141.77 54795.73 88888.00 2015-09-21 00:03:14.909 264 11086.81 141.76 54795.72 88888.00 2015-09-21 00:03:15.409 264 11086.83 141.76 54795.76 88888.00 2015-09-21 00:03:15.909 264 11086.76 141.77 54795.75 88888.00 2015-09-21 00:03:16.409 264 11086.67 141.80 54795.83 88888.00 2015-09-21 00:03:16.909 264 11086.64 141.87 54795.91 88888.00 2015-09-21 00:03:17.409 264 11086.57 141.80 54795.96 88888.00 2015-09-21 00:03:17.909 264 11086.53 141.80 54795.94 88888.00 2015-09-21 00:03:18.409 264 11086.50 141.80 54795.92 88888.00 2015-09-21 00:03:18.909 264 11086.44 141.79 54795.83 88888.00 2015-09-21 00:03:19.409 264 11086.38 141.72 54795.85 88888.00 2015-09-21 00:03:19.909 264 11086.32 141.74 54795.91 88888.00 2015-09-21 00:03:20.409 264 11086.32 141.80 54795.94 88888.00 2015-09-21 00:03:20.909 264 11086.28 141.82 54796.00 88888.00 2015-09-21 00:03:21.409 264 11086.24 141.80 54796.06 88888.00 2015-09-21 00:03:21.909 264 11086.20 141.76 54796.11 88888.00 2015-09-21 00:03:22.409 264 11086.15 141.79 54796.29 88888.00 2015-09-21 00:03:22.909 264 11086.13 141.83 54796.33 88888.00 2015-09-21 00:03:23.409 264 11086.08 141.85 54796.31 88888.00 2015-09-21 00:03:23.909 264 11086.02 141.79 54796.25 88888.00 2015-09-21 00:03:24.409 264 11085.95 141.76 54796.28 88888.00 2015-09-21 00:03:24.909 264 11085.91 141.75 54796.31 88888.00 2015-09-21 00:03:25.409 264 11085.90 141.75 54796.35 88888.00 2015-09-21 00:03:25.909 264 11085.86 141.76 54796.38 88888.00 2015-09-21 00:03:26.409 264 11085.78 141.74 54796.44 88888.00 2015-09-21 00:03:26.909 264 11085.73 141.80 54796.38 88888.00 2015-09-21 00:03:27.409 264 11085.70 141.77 54796.45 88888.00 2015-09-21 00:03:27.909 264 11085.65 141.79 54796.43 88888.00 2015-09-21 00:03:28.409 264 11085.64 141.81 54796.44 88888.00 2015-09-21 00:03:28.909 264 11085.54 141.76 54796.46 88888.00 2015-09-21 00:03:29.409 264 11085.48 141.71 54796.45 88888.00 2015-09-21 00:03:29.909 264 11085.47 141.74 54796.51 88888.00 2015-09-21 00:03:30.409 264 11085.38 141.76 54796.54 88888.00 2015-09-21 00:03:30.909 264 11085.33 141.74 54796.46 88888.00 2015-09-21 00:03:31.409 264 11085.31 141.71 54796.44 88888.00 2015-09-21 00:03:31.909 264 11085.27 141.72 54796.55 88888.00 2015-09-21 00:03:32.409 264 11085.18 141.72 54796.60 88888.00 2015-09-21 00:03:32.909 264 11085.17 141.67 54796.69 88888.00 2015-09-21 00:03:33.409 264 11085.16 141.67 54796.82 88888.00 2015-09-21 00:03:33.909 264 11085.13 141.67 54796.90 88888.00 2015-09-21 00:03:34.409 264 11085.05 141.72 54796.91 88888.00 2015-09-21 00:03:34.909 264 11085.03 141.72 54796.88 88888.00 2015-09-21 00:03:35.409 264 11084.97 141.71 54796.94 88888.00 2015-09-21 00:03:35.909 264 11084.91 141.72 54796.93 88888.00 2015-09-21 00:03:36.409 264 11084.86 141.71 54797.02 88888.00 2015-09-21 00:03:36.909 264 11084.76 141.67 54797.11 88888.00 2015-09-21 00:03:37.409 264 11084.74 141.66 54797.12 88888.00 2015-09-21 00:03:37.909 264 11084.74 141.71 54797.17 88888.00 2015-09-21 00:03:38.409 264 11084.66 141.71 54797.13 88888.00 2015-09-21 00:03:38.909 264 11084.54 141.72 54797.14 88888.00 2015-09-21 00:03:39.409 264 11084.48 141.68 54797.14 88888.00 2015-09-21 00:03:39.909 264 11084.44 141.71 54797.17 88888.00 2015-09-21 00:03:40.409 264 11084.44 141.74 54797.24 88888.00 2015-09-21 00:03:40.909 264 11084.34 141.71 54797.23 88888.00 2015-09-21 00:03:41.409 264 11084.27 141.67 54797.28 88888.00 2015-09-21 00:03:41.909 264 11084.14 141.67 54797.32 88888.00 2015-09-21 00:03:42.409 264 11084.06 141.64 54797.43 88888.00 2015-09-21 00:03:42.909 264 11083.97 141.66 54797.43 88888.00 2015-09-21 00:03:43.409 264 11083.93 141.64 54797.43 88888.00 2015-09-21 00:03:43.909 264 11083.91 141.65 54797.48 88888.00 2015-09-21 00:03:44.409 264 11083.86 141.64 54797.43 88888.00 2015-09-21 00:03:44.909 264 11083.72 141.66 54797.57 88888.00 2015-09-21 00:03:45.409 264 11083.69 141.67 54797.61 88888.00 2015-09-21 00:03:45.909 264 11083.66 141.68 54797.72 88888.00 2015-09-21 00:03:46.409 264 11083.62 141.70 54797.76 88888.00 2015-09-21 00:03:46.909 264 11083.56 141.67 54797.75 88888.00 2015-09-21 00:03:47.409 264 11083.46 141.73 54797.82 88888.00 2015-09-21 00:03:47.909 264 11083.35 141.74 54797.85 88888.00 2015-09-21 00:03:48.409 264 11083.30 141.74 54797.87 88888.00 2015-09-21 00:03:48.909 264 11083.30 141.71 54797.90 88888.00 2015-09-21 00:03:49.409 264 11083.25 141.68 54797.93 88888.00 2015-09-21 00:03:49.909 264 11083.17 141.64 54797.93 88888.00 2015-09-21 00:03:50.409 264 11083.12 141.65 54798.02 88888.00 2015-09-21 00:03:50.909 264 11083.07 141.63 54798.04 88888.00 2015-09-21 00:03:51.409 264 11082.96 141.64 54797.96 88888.00 2015-09-21 00:03:51.909 264 11082.87 141.63 54798.01 88888.00 2015-09-21 00:03:52.409 264 11082.82 141.64 54798.09 88888.00 2015-09-21 00:03:52.909 264 11082.72 141.59 54798.05 88888.00 2015-09-21 00:03:53.409 264 11082.65 141.55 54798.03 88888.00 2015-09-21 00:03:53.909 264 11082.56 141.55 54798.07 88888.00 2015-09-21 00:03:54.409 264 11082.45 141.53 54798.05 88888.00 2015-09-21 00:03:54.909 264 11082.33 141.50 54798.13 88888.00 2015-09-21 00:03:55.409 264 11082.26 141.50 54798.25 88888.00 2015-09-21 00:03:55.909 264 11082.14 141.51 54798.30 88888.00 2015-09-21 00:03:56.409 264 11082.05 141.55 54798.33 88888.00 2015-09-21 00:03:56.909 264 11081.89 141.59 54798.38 88888.00 2015-09-21 00:03:57.409 264 11081.81 141.59 54798.34 88888.00 2015-09-21 00:03:57.909 264 11081.69 141.62 54798.39 88888.00 2015-09-21 00:03:58.409 264 11081.61 141.66 54798.37 88888.00 2015-09-21 00:03:58.909 264 11081.57 141.73 54798.39 88888.00 2015-09-21 00:03:59.409 264 11081.48 141.80 54798.39 88888.00 2015-09-21 00:03:59.909 264 11081.37 141.79 54798.53 88888.00 2015-09-21 00:04:00.409 264 11081.39 141.82 54798.66 88888.00 2015-09-21 00:04:00.909 264 11081.36 141.85 54798.63 88888.00 2015-09-21 00:04:01.409 264 11081.30 141.89 54798.66 88888.00 2015-09-21 00:04:01.909 264 11081.27 141.89 54798.68 88888.00 2015-09-21 00:04:02.409 264 11081.24 141.90 54798.75 88888.00 2015-09-21 00:04:02.909 264 11081.18 141.98 54798.88 88888.00 2015-09-21 00:04:03.409 264 11081.11 141.97 54798.92 88888.00 2015-09-21 00:04:03.909 264 11081.09 141.99 54799.00 88888.00 2015-09-21 00:04:04.409 264 11081.05 141.98 54799.07 88888.00 2015-09-21 00:04:04.909 264 11081.00 141.91 54799.05 88888.00 2015-09-21 00:04:05.409 264 11080.99 141.92 54799.10 88888.00 2015-09-21 00:04:05.909 264 11080.98 141.93 54799.19 88888.00 2015-09-21 00:04:06.409 264 11080.94 141.93 54799.19 88888.00 2015-09-21 00:04:06.909 264 11080.92 141.93 54799.17 88888.00 2015-09-21 00:04:07.409 264 11080.94 141.96 54799.14 88888.00 2015-09-21 00:04:07.909 264 11080.95 141.91 54799.19 88888.00 2015-09-21 00:04:08.409 264 11080.95 141.89 54799.23 88888.00 2015-09-21 00:04:08.909 264 11080.93 141.87 54799.28 88888.00 2015-09-21 00:04:09.409 264 11080.88 141.92 54799.28 88888.00 2015-09-21 00:04:09.909 264 11080.88 141.90 54799.31 88888.00 2015-09-21 00:04:10.409 264 11080.83 141.89 54799.30 88888.00 2015-09-21 00:04:10.909 264 11080.82 141.88 54799.31 88888.00 2015-09-21 00:04:11.409 264 11080.80 141.87 54799.34 88888.00 2015-09-21 00:04:11.909 264 11080.78 141.88 54799.36 88888.00 2015-09-21 00:04:12.409 264 11080.78 141.84 54799.38 88888.00 2015-09-21 00:04:12.909 264 11080.75 141.83 54799.36 88888.00 2015-09-21 00:04:13.409 264 11080.71 141.82 54799.38 88888.00 2015-09-21 00:04:13.909 264 11080.69 141.82 54799.41 88888.00 2015-09-21 00:04:14.409 264 11080.67 141.81 54799.44 88888.00 2015-09-21 00:04:14.909 264 11080.69 141.77 54799.49 88888.00 2015-09-21 00:04:15.409 264 11080.68 141.70 54799.47 88888.00 2015-09-21 00:04:15.909 264 11080.66 141.68 54799.56 88888.00 2015-09-21 00:04:16.409 264 11080.58 141.67 54799.56 88888.00 2015-09-21 00:04:16.909 264 11080.59 141.70 54799.48 88888.00 2015-09-21 00:04:17.409 264 11080.54 141.67 54799.48 88888.00 2015-09-21 00:04:17.909 264 11080.48 141.60 54799.49 88888.00 2015-09-21 00:04:18.409 264 11080.56 141.58 54799.51 88888.00 2015-09-21 00:04:18.909 264 11080.56 141.63 54799.56 88888.00 2015-09-21 00:04:19.409 264 11080.48 141.62 54799.56 88888.00 2015-09-21 00:04:19.909 264 11080.50 141.63 54799.54 88888.00 2015-09-21 00:04:20.409 264 11080.51 141.59 54799.53 88888.00 2015-09-21 00:04:20.909 264 11080.52 141.57 54799.52 88888.00 2015-09-21 00:04:21.409 264 11080.48 141.58 54799.49 88888.00 2015-09-21 00:04:21.909 264 11080.48 141.57 54799.47 88888.00 2015-09-21 00:04:22.409 264 11080.45 141.57 54799.43 88888.00 2015-09-21 00:04:22.909 264 11080.45 141.53 54799.43 88888.00 2015-09-21 00:04:23.409 264 11080.50 141.47 54799.38 88888.00 2015-09-21 00:04:23.909 264 11080.48 141.43 54799.38 88888.00 2015-09-21 00:04:24.409 264 11080.51 141.42 54799.38 88888.00 2015-09-21 00:04:24.909 264 11080.51 141.38 54799.39 88888.00 2015-09-21 00:04:25.410 264 11080.46 141.34 54799.45 88888.00 2015-09-21 00:04:25.910 264 11080.46 141.39 54799.40 88888.00 2015-09-21 00:04:26.410 264 11080.45 141.40 54799.39 88888.00 2015-09-21 00:04:26.910 264 11080.41 141.35 54799.44 88888.00 2015-09-21 00:04:27.410 264 11080.45 141.33 54799.49 88888.00 2015-09-21 00:04:27.910 264 11080.45 141.31 54799.52 88888.00 2015-09-21 00:04:28.410 264 11080.47 141.23 54799.50 88888.00 2015-09-21 00:04:28.910 264 11080.47 141.21 54799.48 88888.00 2015-09-21 00:04:29.410 264 11080.46 141.17 54799.56 88888.00 2015-09-21 00:04:29.910 264 11080.40 141.18 54799.57 88888.00 2015-09-21 00:04:30.410 264 11080.43 141.17 54799.65 88888.00 2015-09-21 00:04:30.910 264 11080.42 141.17 54799.67 88888.00 2015-09-21 00:04:31.410 264 11080.45 141.14 54799.57 88888.00 2015-09-21 00:04:31.910 264 11080.42 141.12 54799.49 88888.00 2015-09-21 00:04:32.410 264 11080.45 141.12 54799.47 88888.00 2015-09-21 00:04:32.910 264 11080.45 141.09 54799.48 88888.00 2015-09-21 00:04:33.410 264 11080.46 141.06 54799.49 88888.00 2015-09-21 00:04:33.910 264 11080.48 141.09 54799.49 88888.00 2015-09-21 00:04:34.410 264 11080.53 141.06 54799.49 88888.00 2015-09-21 00:04:34.910 264 11080.50 140.98 54799.57 88888.00 2015-09-21 00:04:35.410 264 11080.48 140.95 54799.52 88888.00 2015-09-21 00:04:35.910 264 11080.48 140.99 54799.47 88888.00 2015-09-21 00:04:36.410 264 11080.48 140.94 54799.47 88888.00 2015-09-21 00:04:36.910 264 11080.51 140.92 54799.43 88888.00 2015-09-21 00:04:37.410 264 11080.56 140.88 54799.36 88888.00 2015-09-21 00:04:37.910 264 11080.51 140.82 54799.35 88888.00 2015-09-21 00:04:38.410 264 11080.52 140.75 54799.28 88888.00 2015-09-21 00:04:38.910 264 11080.50 140.75 54799.27 88888.00 2015-09-21 00:04:39.410 264 11080.52 140.74 54799.26 88888.00 2015-09-21 00:04:39.910 264 11080.52 140.71 54799.34 88888.00 2015-09-21 00:04:40.410 264 11080.51 140.66 54799.36 88888.00 2015-09-21 00:04:40.910 264 11080.50 140.66 54799.39 88888.00 2015-09-21 00:04:41.410 264 11080.46 140.62 54799.44 88888.00 2015-09-21 00:04:41.910 264 11080.45 140.57 54799.41 88888.00 2015-09-21 00:04:42.410 264 11080.43 140.57 54799.41 88888.00 2015-09-21 00:04:42.910 264 11080.48 140.55 54799.48 88888.00 2015-09-21 00:04:43.410 264 11080.43 140.59 54799.38 88888.00 2015-09-21 00:04:43.910 264 11080.47 140.50 54799.05 88888.00 2015-09-21 00:04:44.410 264 11080.40 140.42 54799.25 88888.00 2015-09-21 00:04:44.910 264 11080.28 140.48 54799.65 88888.00 2015-09-21 00:04:45.410 264 11080.32 140.49 54799.73 88888.00 2015-09-21 00:04:45.910 264 11080.35 140.48 54799.69 88888.00 2015-09-21 00:04:46.410 264 11080.32 140.45 54799.63 88888.00 2015-09-21 00:04:46.910 264 11080.31 140.45 54799.58 88888.00 2015-09-21 00:04:47.410 264 11080.30 140.45 54799.60 88888.00 2015-09-21 00:04:47.910 264 11080.26 140.46 54799.65 88888.00 2015-09-21 00:04:48.410 264 11080.30 140.41 54799.68 88888.00 2015-09-21 00:04:48.910 264 11080.30 140.40 54799.67 88888.00 2015-09-21 00:04:49.410 264 11080.28 140.39 54799.69 88888.00 2015-09-21 00:04:49.910 264 11080.27 140.36 54799.71 88888.00 2015-09-21 00:04:50.410 264 11080.25 140.31 54799.74 88888.00 2015-09-21 00:04:50.910 264 11080.22 140.30 54799.76 88888.00 2015-09-21 00:04:51.410 264 11080.20 140.25 54799.73 88888.00 2015-09-21 00:04:51.910 264 11080.14 140.21 54799.61 88888.00 2015-09-21 00:04:52.410 264 11080.11 140.13 54799.66 88888.00 2015-09-21 00:04:52.910 264 11080.16 140.13 54799.67 88888.00 2015-09-21 00:04:53.410 264 11080.12 140.13 54799.70 88888.00 2015-09-21 00:04:53.910 264 11080.03 140.13 54799.75 88888.00 2015-09-21 00:04:54.410 264 11079.99 140.06 54799.74 88888.00 2015-09-21 00:04:54.910 264 11080.00 140.08 54799.74 88888.00 2015-09-21 00:04:55.410 264 11080.03 140.07 54799.79 88888.00 2015-09-21 00:04:55.910 264 11080.00 140.03 54799.86 88888.00 2015-09-21 00:04:56.410 264 11079.99 140.05 54799.87 88888.00 2015-09-21 00:04:56.910 264 11079.94 140.04 54799.92 88888.00 2015-09-21 00:04:57.410 264 11079.90 139.99 54799.92 88888.00 2015-09-21 00:04:57.910 264 11079.90 139.99 54799.83 88888.00 2015-09-21 00:04:58.410 264 11079.81 139.97 54799.89 88888.00 2015-09-21 00:04:58.910 264 11079.79 139.98 54799.98 88888.00 2015-09-21 00:04:59.410 264 11079.75 140.02 54799.98 88888.00 2015-09-21 00:04:59.910 264 11079.68 140.01 54800.00 88888.00 2015-09-21 00:05:00.410 264 11079.59 139.98 54800.00 88888.00 2015-09-21 00:05:00.910 264 11079.53 139.95 54800.02 88888.00 2015-09-21 00:05:01.410 264 11079.51 139.93 54800.10 88888.00 2015-09-21 00:05:01.910 264 11079.48 139.98 54800.12 88888.00 2015-09-21 00:05:02.410 264 11079.51 139.98 54800.21 88888.00 2015-09-21 00:05:02.910 264 11079.46 139.93 54800.28 88888.00 2015-09-21 00:05:03.410 264 11079.41 139.88 54800.23 88888.00 2015-09-21 00:05:03.910 264 11079.37 139.91 54800.30 88888.00 2015-09-21 00:05:04.410 264 11079.33 139.90 54800.32 88888.00 2015-09-21 00:05:04.910 264 11079.26 139.93 54800.29 88888.00 2015-09-21 00:05:05.410 264 11079.20 139.95 54800.30 88888.00 2015-09-21 00:05:05.910 264 11079.15 139.95 54800.31 88888.00 2015-09-21 00:05:06.410 264 11079.04 139.90 54800.35 88888.00 2015-09-21 00:05:06.910 264 11079.04 139.88 54800.42 88888.00 2015-09-21 00:05:07.410 264 11079.00 139.85 54800.50 88888.00 2015-09-21 00:05:07.910 264 11078.94 139.86 54800.46 88888.00 2015-09-21 00:05:08.410 264 11078.90 139.91 54800.46 88888.00 2015-09-21 00:05:08.910 264 11078.83 139.91 54800.50 88888.00 2015-09-21 00:05:09.410 264 11078.80 139.87 54800.52 88888.00 2015-09-21 00:05:09.910 264 11078.75 139.89 54800.50 88888.00 2015-09-21 00:05:10.410 264 11078.73 139.87 54800.53 88888.00 2015-09-21 00:05:10.910 264 11078.66 139.88 54800.57 88888.00 2015-09-21 00:05:11.410 264 11078.69 139.85 54800.65 88888.00 2015-09-21 00:05:11.910 264 11078.66 139.85 54800.73 88888.00 2015-09-21 00:05:12.410 264 11078.63 139.87 54800.76 88888.00 2015-09-21 00:05:12.910 264 11078.53 139.87 54800.84 88888.00 2015-09-21 00:05:13.410 264 11078.43 139.82 54800.89 88888.00 2015-09-21 00:05:13.910 264 11078.42 139.82 54800.91 88888.00 2015-09-21 00:05:14.410 264 11078.44 139.81 54800.89 88888.00 2015-09-21 00:05:14.910 264 11078.37 139.83 54800.91 88888.00 2015-09-21 00:05:15.410 264 11078.38 139.86 54800.96 88888.00 2015-09-21 00:05:15.910 264 11078.34 139.82 54801.00 88888.00 2015-09-21 00:05:16.410 264 11078.29 139.81 54801.00 88888.00 2015-09-21 00:05:16.910 264 11078.23 139.82 54800.88 88888.00 2015-09-21 00:05:17.410 264 11078.23 139.82 54800.82 88888.00 2015-09-21 00:05:17.910 264 11078.22 139.78 54800.87 88888.00 2015-09-21 00:05:18.410 264 11078.21 139.79 54801.03 88888.00 2015-09-21 00:05:18.910 264 11078.16 139.72 54801.15 88888.00 2015-09-21 00:05:19.410 264 11078.07 139.74 54801.23 88888.00 2015-09-21 00:05:19.910 264 11078.02 139.76 54801.18 88888.00 2015-09-21 00:05:20.410 264 11077.95 139.79 54801.19 88888.00 2015-09-21 00:05:20.910 264 11077.85 139.76 54801.19 88888.00 2015-09-21 00:05:21.410 264 11077.82 139.76 54801.24 88888.00 2015-09-21 00:05:21.910 264 11077.76 139.76 54801.27 88888.00 2015-09-21 00:05:22.410 264 11077.70 139.73 54801.26 88888.00 2015-09-21 00:05:22.910 264 11077.59 139.76 54801.26 88888.00 2015-09-21 00:05:23.410 264 11077.53 139.80 54801.35 88888.00 2015-09-21 00:05:23.910 264 11077.47 139.77 54801.40 88888.00 2015-09-21 00:05:24.410 264 11077.43 139.76 54801.42 88888.00 2015-09-21 00:05:24.910 264 11077.32 139.76 54801.47 88888.00 2015-09-21 00:05:25.410 264 11077.33 139.79 54801.50 88888.00 2015-09-21 00:05:25.910 264 11077.27 139.80 54801.72 88888.00 2015-09-21 00:05:26.410 264 11077.16 139.77 54802.06 88888.00 2015-09-21 00:05:26.910 264 11077.13 139.73 54802.08 88888.00 2015-09-21 00:05:27.410 264 11077.06 139.70 54802.04 88888.00 2015-09-21 00:05:27.910 264 11077.01 139.74 54802.03 88888.00 2015-09-21 00:05:28.410 264 11076.95 139.74 54802.00 88888.00 2015-09-21 00:05:28.910 264 11076.88 139.76 54801.89 88888.00 2015-09-21 00:05:29.410 264 11076.86 139.74 54801.84 88888.00 2015-09-21 00:05:29.910 264 11076.81 139.73 54801.84 88888.00 2015-09-21 00:05:30.410 264 11076.81 139.74 54801.55 88888.00 2015-09-21 00:05:30.910 264 11076.71 139.73 54801.49 88888.00 2015-09-21 00:05:31.410 264 11076.64 139.81 54801.58 88888.00 2015-09-21 00:05:31.910 264 11076.51 139.82 54801.62 88888.00 2015-09-21 00:05:32.410 264 11076.45 139.81 54801.62 88888.00 2015-09-21 00:05:32.910 264 11076.38 139.81 54801.61 88888.00 2015-09-21 00:05:33.410 264 11076.32 139.88 54801.71 88888.00 2015-09-21 00:05:33.910 264 11076.24 139.90 54801.80 88888.00 2015-09-21 00:05:34.410 264 11076.22 139.89 54801.77 88888.00 2015-09-21 00:05:34.910 264 11076.09 139.94 54801.88 88888.00 2015-09-21 00:05:35.410 264 11075.99 139.95 54801.95 88888.00 2015-09-21 00:05:35.910 264 11075.98 139.98 54802.00 88888.00 2015-09-21 00:05:36.410 264 11075.88 139.99 54802.00 88888.00 2015-09-21 00:05:36.910 264 11075.83 140.03 54802.04 88888.00 2015-09-21 00:05:37.410 264 11075.81 140.05 54802.15 88888.00 2015-09-21 00:05:37.910 264 11075.77 140.06 54802.21 88888.00 2015-09-21 00:05:38.410 264 11075.68 140.13 54802.21 88888.00 2015-09-21 00:05:38.910 264 11075.66 140.13 54802.26 88888.00 2015-09-21 00:05:39.410 264 11075.59 140.12 54802.40 88888.00 2015-09-21 00:05:39.910 264 11075.51 140.12 54802.42 88888.00 2015-09-21 00:05:40.410 264 11075.44 140.14 54802.43 88888.00 2015-09-21 00:05:40.910 264 11075.49 140.19 54802.43 88888.00 2015-09-21 00:05:41.410 264 11075.44 140.22 54802.45 88888.00 2015-09-21 00:05:41.910 264 11075.39 140.28 54802.41 88888.00 2015-09-21 00:05:42.410 264 11075.35 140.25 54802.39 88888.00 2015-09-21 00:05:42.910 264 11075.26 140.25 54802.42 88888.00 2015-09-21 00:05:43.410 264 11075.20 140.28 54802.43 88888.00 2015-09-21 00:05:43.910 264 11075.14 140.29 54802.42 88888.00 2015-09-21 00:05:44.410 264 11075.12 140.30 54802.42 88888.00 2015-09-21 00:05:44.910 264 11075.14 140.28 54802.45 88888.00 2015-09-21 00:05:45.410 264 11075.10 140.30 54802.43 88888.00 2015-09-21 00:05:45.910 264 11075.07 140.36 54802.49 88888.00 2015-09-21 00:05:46.410 264 11074.99 140.39 54802.52 88888.00 2015-09-21 00:05:46.910 264 11074.94 140.45 54802.58 88888.00 2015-09-21 00:05:47.410 264 11074.88 140.46 54802.60 88888.00 2015-09-21 00:05:47.910 264 11074.86 140.47 54802.57 88888.00 2015-09-21 00:05:48.410 264 11074.83 140.46 54802.59 88888.00 2015-09-21 00:05:48.910 264 11074.76 140.49 54802.60 88888.00 2015-09-21 00:05:49.410 264 11074.76 140.49 54802.69 88888.00 2015-09-21 00:05:49.910 264 11074.81 140.49 54802.63 88888.00 2015-09-21 00:05:50.410 264 11074.79 140.48 54802.58 88888.00 2015-09-21 00:05:50.910 264 11074.75 140.52 54802.64 88888.00 2015-09-21 00:05:51.410 264 11074.66 140.52 54802.64 88888.00 2015-09-21 00:05:51.910 264 11074.65 140.56 54802.61 88888.00 2015-09-21 00:05:52.410 264 11074.61 140.63 54802.58 88888.00 2015-09-21 00:05:52.910 264 11074.65 140.64 54802.60 88888.00 2015-09-21 00:05:53.410 264 11074.60 140.71 54802.58 88888.00 2015-09-21 00:05:53.910 264 11074.60 140.72 54802.60 88888.00 2015-09-21 00:05:54.410 264 11074.61 140.77 54802.58 88888.00 2015-09-21 00:05:54.910 264 11074.56 140.82 54802.56 88888.00 2015-09-21 00:05:55.410 264 11074.60 140.82 54802.54 88888.00 2015-09-21 00:05:55.910 264 11074.61 140.82 54802.55 88888.00 2015-09-21 00:05:56.410 264 11074.57 140.84 54802.50 88888.00 2015-09-21 00:05:56.910 264 11074.49 140.86 54802.47 88888.00 2015-09-21 00:05:57.410 264 11074.44 140.92 54802.50 88888.00 2015-09-21 00:05:57.910 264 11074.47 140.97 54802.47 88888.00 2015-09-21 00:05:58.410 264 11074.44 141.00 54802.48 88888.00 2015-09-21 00:05:58.910 264 11074.42 141.06 54802.46 88888.00 2015-09-21 00:05:59.410 264 11074.45 141.07 54802.69 88888.00 2015-09-21 00:05:59.910 264 11074.37 141.11 54802.59 88888.00 2015-09-21 00:06:00.410 264 11074.35 141.12 54802.43 88888.00 2015-09-21 00:06:00.910 264 11074.41 141.09 54802.45 88888.00 2015-09-21 00:06:01.410 264 11074.39 141.13 54802.42 88888.00 2015-09-21 00:06:01.910 264 11074.39 141.17 54802.39 88888.00 2015-09-21 00:06:02.410 264 11074.37 141.21 54802.35 88888.00 2015-09-21 00:06:02.910 264 11074.29 141.21 54802.34 88888.00 2015-09-21 00:06:03.410 264 11074.28 141.20 54802.23 88888.00 2015-09-21 00:06:03.910 264 11074.29 141.23 54802.14 88888.00 2015-09-21 00:06:04.410 264 11074.29 141.31 54802.15 88888.00 2015-09-21 00:06:04.910 264 11074.26 141.32 54802.13 88888.00 2015-09-21 00:06:05.410 264 11074.25 141.34 54802.20 88888.00 2015-09-21 00:06:05.910 264 11074.24 141.38 54802.20 88888.00 2015-09-21 00:06:06.410 264 11074.28 141.41 54802.25 88888.00 2015-09-21 00:06:06.910 264 11074.25 141.42 54802.25 88888.00 2015-09-21 00:06:07.410 264 11074.24 141.41 54802.13 88888.00 2015-09-21 00:06:07.910 264 11074.16 141.43 54802.10 88888.00 2015-09-21 00:06:08.410 264 11074.15 141.53 54802.10 88888.00 2015-09-21 00:06:08.910 264 11074.14 141.57 54802.08 88888.00 2015-09-21 00:06:09.410 264 11074.15 141.57 54802.05 88888.00 2015-09-21 00:06:09.910 264 11074.11 141.66 54802.06 88888.00 2015-09-21 00:06:10.410 264 11074.06 141.68 54802.00 88888.00 2015-09-21 00:06:10.910 264 11074.00 141.72 54801.97 88888.00 2015-09-21 00:06:11.410 264 11073.95 141.73 54801.89 88888.00 2015-09-21 00:06:11.910 264 11073.97 141.73 54801.89 88888.00 2015-09-21 00:06:12.410 264 11073.93 141.79 54801.85 88888.00 2015-09-21 00:06:12.910 264 11073.89 141.83 54801.84 88888.00 2015-09-21 00:06:13.410 264 11073.84 141.83 54801.81 88888.00 2015-09-21 00:06:13.910 264 11073.85 141.84 54801.81 88888.00 2015-09-21 00:06:14.410 264 11073.83 141.89 54801.78 88888.00 2015-09-21 00:06:14.910 264 11073.81 141.88 54801.76 88888.00 2015-09-21 00:06:15.410 264 11073.81 141.87 54801.79 88888.00 2015-09-21 00:06:15.910 264 11073.78 141.93 54801.72 88888.00 2015-09-21 00:06:16.410 264 11073.71 142.01 54801.61 88888.00 2015-09-21 00:06:16.910 264 11073.72 142.04 54801.55 88888.00 2015-09-21 00:06:17.410 264 11073.68 142.01 54801.55 88888.00 2015-09-21 00:06:17.910 264 11073.67 142.02 54801.58 88888.00 2015-09-21 00:06:18.410 264 11073.66 142.05 54801.54 88888.00 2015-09-21 00:06:18.910 264 11073.63 142.06 54801.55 88888.00 2015-09-21 00:06:19.410 264 11073.67 142.08 54801.52 88888.00 2015-09-21 00:06:19.910 264 11073.68 142.10 54801.46 88888.00 2015-09-21 00:06:20.410 264 11073.61 142.13 54801.50 88888.00 2015-09-21 00:06:20.910 264 11073.62 142.11 54801.42 88888.00 2015-09-21 00:06:21.410 264 11073.69 142.11 54801.38 88888.00 2015-09-21 00:06:21.910 264 11073.63 142.15 54801.40 88888.00 2015-09-21 00:06:22.410 264 11073.63 142.23 54801.35 88888.00 2015-09-21 00:06:22.910 264 11073.61 142.24 54801.36 88888.00 2015-09-21 00:06:23.410 264 11073.61 142.29 54801.42 88888.00 2015-09-21 00:06:23.910 264 11073.61 142.30 54801.33 88888.00 2015-09-21 00:06:24.410 264 11073.58 142.29 54801.23 88888.00 2015-09-21 00:06:24.910 264 11073.56 142.29 54801.20 88888.00 2015-09-21 00:06:25.410 264 11073.55 142.31 54801.19 88888.00 2015-09-21 00:06:25.910 264 11073.50 142.30 54801.19 88888.00 2015-09-21 00:06:26.410 264 11073.46 142.34 54801.18 88888.00 2015-09-21 00:06:26.910 264 11073.43 142.40 54801.09 88888.00 2015-09-21 00:06:27.410 264 11073.48 142.38 54801.09 88888.00 2015-09-21 00:06:27.910 264 11073.42 142.35 54801.06 88888.00 2015-09-21 00:06:28.410 264 11073.38 142.36 54801.07 88888.00 2015-09-21 00:06:28.910 264 11073.37 142.38 54800.96 88888.00 2015-09-21 00:06:29.410 264 11073.31 142.47 54800.96 88888.00 2015-09-21 00:06:29.910 264 11073.41 142.48 54801.00 88888.00 2015-09-21 00:06:30.410 264 11073.43 142.47 54801.05 88888.00 2015-09-21 00:06:30.910 264 11073.46 142.47 54800.96 88888.00 2015-09-21 00:06:31.410 264 11073.47 142.49 54800.92 88888.00 2015-09-21 00:06:31.910 264 11073.43 142.53 54801.03 88888.00 2015-09-21 00:06:32.410 264 11073.37 142.52 54800.99 88888.00 2015-09-21 00:06:32.910 264 11073.38 142.57 54800.91 88888.00 2015-09-21 00:06:33.410 264 11073.36 142.56 54800.88 88888.00 2015-09-21 00:06:33.910 264 11073.34 142.55 54800.81 88888.00 2015-09-21 00:06:34.410 264 11073.32 142.63 54800.79 88888.00 2015-09-21 00:06:34.910 264 11073.35 142.61 54800.75 88888.00 2015-09-21 00:06:35.410 264 11073.32 142.58 54800.74 88888.00 2015-09-21 00:06:35.910 264 11073.29 142.57 54800.75 88888.00 2015-09-21 00:06:36.410 264 11073.29 142.61 54800.72 88888.00 2015-09-21 00:06:36.910 264 11073.26 142.64 54800.70 88888.00 2015-09-21 00:06:37.410 264 11073.25 142.68 54800.64 88888.00 2015-09-21 00:06:37.910 264 11073.25 142.68 54800.63 88888.00 2015-09-21 00:06:38.410 264 11073.21 142.67 54800.65 88888.00 2015-09-21 00:06:38.910 264 11073.24 142.74 54800.59 88888.00 2015-09-21 00:06:39.410 264 11073.25 142.76 54800.61 88888.00 2015-09-21 00:06:39.910 264 11073.22 142.77 54800.63 88888.00 2015-09-21 00:06:40.410 264 11073.27 142.80 54800.62 88888.00 2015-09-21 00:06:40.910 264 11073.27 142.78 54800.61 88888.00 2015-09-21 00:06:41.410 264 11073.16 142.84 54800.56 88888.00 2015-09-21 00:06:41.910 264 11073.13 142.84 54800.61 88888.00 2015-09-21 00:06:42.410 264 11073.11 142.84 54800.56 88888.00 2015-09-21 00:06:42.910 264 11073.10 142.84 54800.49 88888.00 2015-09-21 00:06:43.410 264 11073.06 142.87 54800.50 88888.00 2015-09-21 00:06:43.910 264 11073.05 142.89 54800.54 88888.00 2015-09-21 00:06:44.410 264 11073.08 142.89 54800.53 88888.00 2015-09-21 00:06:44.910 264 11073.11 142.95 54800.42 88888.00 2015-09-21 00:06:45.410 264 11073.11 142.99 54800.31 88888.00 2015-09-21 00:06:45.910 264 11073.09 143.01 54800.36 88888.00 2015-09-21 00:06:46.410 264 11073.06 142.99 54800.37 88888.00 2015-09-21 00:06:46.910 264 11073.06 143.05 54800.39 88888.00 2015-09-21 00:06:47.410 264 11073.04 143.07 54800.37 88888.00 2015-09-21 00:06:47.910 264 11073.00 143.03 54800.28 88888.00 2015-09-21 00:06:48.410 264 11072.99 143.08 54800.36 88888.00 2015-09-21 00:06:48.910 264 11072.96 143.14 54800.39 88888.00 2015-09-21 00:06:49.410 264 11072.96 143.14 54800.31 88888.00 2015-09-21 00:06:49.910 264 11072.93 143.11 54800.22 88888.00 2015-09-21 00:06:50.410 264 11072.94 143.12 54800.23 88888.00 2015-09-21 00:06:50.910 264 11072.89 143.20 54800.22 88888.00 2015-09-21 00:06:51.410 264 11072.87 143.20 54800.18 88888.00 2015-09-21 00:06:51.910 264 11072.84 143.20 54800.19 88888.00 2015-09-21 00:06:52.410 264 11072.82 143.18 54800.09 88888.00 2015-09-21 00:06:52.910 264 11072.77 143.22 54800.07 88888.00 2015-09-21 00:06:53.410 264 11072.75 143.24 54800.11 88888.00 2015-09-21 00:06:53.910 264 11072.72 143.26 54800.07 88888.00 2015-09-21 00:06:54.410 264 11072.70 143.28 54800.05 88888.00 2015-09-21 00:06:54.910 264 11072.68 143.27 54800.06 88888.00 2015-09-21 00:06:55.410 264 11072.68 143.25 54800.05 88888.00 2015-09-21 00:06:55.910 264 11072.64 143.28 54800.04 88888.00 2015-09-21 00:06:56.410 264 11072.63 143.33 54800.00 88888.00 2015-09-21 00:06:56.910 264 11072.68 143.34 54800.04 88888.00 2015-09-21 00:06:57.410 264 11072.68 143.34 54800.09 88888.00 2015-09-21 00:06:57.910 264 11072.64 143.37 54800.06 88888.00 2015-09-21 00:06:58.410 264 11072.58 143.35 54800.00 88888.00 2015-09-21 00:06:58.910 264 11072.52 143.40 54799.98 88888.00 2015-09-21 00:06:59.410 264 11072.57 143.49 54800.07 88888.00 2015-09-21 00:06:59.910 264 11072.54 143.46 54800.03 88888.00 2015-09-21 00:07:00.410 264 11072.48 143.46 54799.98 88888.00 2015-09-21 00:07:00.910 264 11072.53 143.45 54800.06 88888.00 2015-09-21 00:07:01.410 264 11072.59 143.48 54800.03 88888.00 2015-09-21 00:07:01.910 264 11072.54 143.51 54800.15 88888.00 2015-09-21 00:07:02.410 264 11072.58 143.49 54800.12 88888.00 2015-09-21 00:07:02.910 264 11072.61 143.50 54800.04 88888.00 2015-09-21 00:07:03.410 264 11072.51 143.51 54800.03 88888.00 2015-09-21 00:07:03.910 264 11072.56 143.54 54799.98 88888.00 2015-09-21 00:07:04.410 264 11072.57 143.54 54800.00 88888.00 2015-09-21 00:07:04.910 264 11072.57 143.53 54799.95 88888.00 2015-09-21 00:07:05.410 264 11072.53 143.61 54799.95 88888.00 2015-09-21 00:07:05.910 264 11072.49 143.62 54799.97 88888.00 2015-09-21 00:07:06.410 264 11072.49 143.63 54799.91 88888.00 2015-09-21 00:07:06.910 264 11072.47 143.60 54799.88 88888.00 2015-09-21 00:07:07.410 264 11072.49 143.62 54799.95 88888.00 2015-09-21 00:07:07.910 264 11072.54 143.62 54799.87 88888.00 2015-09-21 00:07:08.410 264 11072.48 143.63 54799.89 88888.00 2015-09-21 00:07:08.910 264 11072.41 143.66 54799.92 88888.00 2015-09-21 00:07:09.410 264 11072.37 143.66 54799.85 88888.00 2015-09-21 00:07:09.910 264 11072.38 143.69 54799.82 88888.00 2015-09-21 00:07:10.410 264 11072.40 143.70 54799.74 88888.00 2015-09-21 00:07:10.910 264 11072.40 143.66 54799.67 88888.00 2015-09-21 00:07:11.410 264 11072.41 143.65 54799.66 88888.00 2015-09-21 00:07:11.910 264 11072.43 143.66 54799.60 88888.00 2015-09-21 00:07:12.410 264 11072.40 143.62 54799.54 88888.00 2015-09-21 00:07:12.910 264 11072.40 143.60 54799.52 88888.00 2015-09-21 00:07:13.410 264 11072.33 143.62 54799.50 88888.00 2015-09-21 00:07:13.910 264 11072.35 143.67 54799.47 88888.00 2015-09-21 00:07:14.410 264 11072.33 143.67 54799.57 88888.00 2015-09-21 00:07:14.910 264 11072.26 143.66 54799.62 88888.00 2015-09-21 00:07:15.410 264 11072.19 143.71 54799.57 88888.00 2015-09-21 00:07:15.910 264 11072.19 143.66 54799.61 88888.00 2015-09-21 00:07:16.410 264 11072.23 143.61 54799.57 88888.00 2015-09-21 00:07:16.910 264 11072.22 143.63 54799.62 88888.00 2015-09-21 00:07:17.410 264 11072.15 143.65 54799.60 88888.00 2015-09-21 00:07:17.910 264 11072.12 143.67 54799.61 88888.00 2015-09-21 00:07:18.410 264 11072.07 143.66 54799.58 88888.00 2015-09-21 00:07:18.910 264 11072.07 143.68 54799.56 88888.00 2015-09-21 00:07:19.410 264 11072.02 143.68 54799.57 88888.00 2015-09-21 00:07:19.910 264 11071.99 143.67 54799.56 88888.00 2015-09-21 00:07:20.410 264 11072.02 143.73 54799.53 88888.00 2015-09-21 00:07:20.910 264 11071.94 143.74 54799.53 88888.00 2015-09-21 00:07:21.410 264 11071.89 143.74 54799.59 88888.00 2015-09-21 00:07:21.910 264 11071.86 143.77 54799.53 88888.00 2015-09-21 00:07:22.410 264 11071.84 143.79 54799.54 88888.00 2015-09-21 00:07:22.910 264 11071.81 143.78 54799.49 88888.00 2015-09-21 00:07:23.410 264 11071.79 143.79 54799.56 88888.00 2015-09-21 00:07:23.910 264 11071.76 143.83 54799.58 88888.00 2015-09-21 00:07:24.410 264 11071.74 143.88 54799.56 88888.00 2015-09-21 00:07:24.910 264 11071.80 143.86 54799.60 88888.00 2015-09-21 00:07:25.410 264 11071.81 143.83 54799.56 88888.00 2015-09-21 00:07:25.910 264 11071.76 143.79 54799.51 88888.00 2015-09-21 00:07:26.410 264 11071.79 143.77 54799.47 88888.00 2015-09-21 00:07:26.910 264 11071.83 143.76 54799.47 88888.00 2015-09-21 00:07:27.410 264 11071.81 143.79 54799.51 88888.00 2015-09-21 00:07:27.910 264 11071.78 143.75 54799.50 88888.00 2015-09-21 00:07:28.410 264 11071.73 143.79 54799.44 88888.00 2015-09-21 00:07:28.910 264 11071.73 143.79 54799.45 88888.00 2015-09-21 00:07:29.410 264 11071.74 143.80 54799.45 88888.00 2015-09-21 00:07:29.910 264 11071.72 143.83 54799.43 88888.00 2015-09-21 00:07:30.410 264 11071.69 143.76 54799.42 88888.00 2015-09-21 00:07:30.910 264 11071.68 143.78 54799.47 88888.00 2015-09-21 00:07:31.410 264 11071.64 143.83 54799.48 88888.00 2015-09-21 00:07:31.910 264 11071.64 143.77 54799.39 88888.00 2015-09-21 00:07:32.410 264 11071.63 143.78 54799.34 88888.00 2015-09-21 00:07:32.910 264 11071.60 143.79 54799.32 88888.00 2015-09-21 00:07:33.410 264 11071.59 143.77 54799.28 88888.00 2015-09-21 00:07:33.910 264 11071.55 143.74 54799.23 88888.00 2015-09-21 00:07:34.410 264 11071.52 143.75 54799.21 88888.00 2015-09-21 00:07:34.910 264 11071.47 143.77 54799.18 88888.00 2015-09-21 00:07:35.411 264 11071.48 143.79 54799.23 88888.00 2015-09-21 00:07:35.911 264 11071.47 143.79 54799.22 88888.00 2015-09-21 00:07:36.411 264 11071.43 143.82 54799.26 88888.00 2015-09-21 00:07:36.911 264 11071.39 143.80 54799.14 88888.00 2015-09-21 00:07:37.411 264 11071.33 143.86 54799.05 88888.00 2015-09-21 00:07:37.911 264 11071.25 143.86 54799.07 88888.00 2015-09-21 00:07:38.411 264 11071.18 143.84 54799.07 88888.00 2015-09-21 00:07:38.911 264 11071.20 143.80 54799.05 88888.00 2015-09-21 00:07:39.411 264 11071.13 143.76 54799.13 88888.00 2015-09-21 00:07:39.911 264 11071.08 143.76 54799.16 88888.00 2015-09-21 00:07:40.411 264 11071.11 143.80 54799.17 88888.00 2015-09-21 00:07:40.911 264 11071.10 143.85 54799.12 88888.00 2015-09-21 00:07:41.411 264 11071.06 143.82 54799.09 88888.00 2015-09-21 00:07:41.911 264 11071.02 143.77 54799.10 88888.00 2015-09-21 00:07:42.411 264 11071.05 143.77 54799.03 88888.00 2015-09-21 00:07:42.911 264 11071.02 143.77 54799.04 88888.00 2015-09-21 00:07:43.411 264 11070.96 143.77 54799.00 88888.00 2015-09-21 00:07:43.911 264 11070.99 143.75 54799.04 88888.00 2015-09-21 00:07:44.411 264 11070.97 143.75 54799.06 88888.00 2015-09-21 00:07:44.911 264 11070.95 143.82 54799.10 88888.00 2015-09-21 00:07:45.411 264 11070.87 143.86 54799.09 88888.00 2015-09-21 00:07:45.911 264 11070.89 143.80 54798.99 88888.00 2015-09-21 00:07:46.411 264 11070.86 143.80 54798.95 88888.00 2015-09-21 00:07:46.911 264 11070.80 143.80 54798.97 88888.00 2015-09-21 00:07:47.411 264 11070.79 143.78 54798.95 88888.00 2015-09-21 00:07:47.911 264 11070.83 143.77 54798.89 88888.00 2015-09-21 00:07:48.411 264 11070.79 143.73 54798.87 88888.00 2015-09-21 00:07:48.911 264 11070.76 143.80 54798.79 88888.00 2015-09-21 00:07:49.411 264 11070.71 143.84 54798.80 88888.00 2015-09-21 00:07:49.911 264 11070.61 143.84 54798.78 88888.00 2015-09-21 00:07:50.411 264 11070.60 143.86 54798.72 88888.00 2015-09-21 00:07:50.911 264 11070.59 143.87 54798.64 88888.00 2015-09-21 00:07:51.411 264 11070.58 143.84 54798.68 88888.00 2015-09-21 00:07:51.911 264 11070.55 143.84 54798.73 88888.00 2015-09-21 00:07:52.411 264 11070.52 143.85 54798.70 88888.00 2015-09-21 00:07:52.911 264 11070.47 143.84 54798.60 88888.00 2015-09-21 00:07:53.411 264 11070.37 143.78 54798.56 88888.00 2015-09-21 00:07:53.911 264 11070.33 143.79 54798.62 88888.00 2015-09-21 00:07:54.411 264 11070.28 143.80 54798.65 88888.00 2015-09-21 00:07:54.911 264 11070.23 143.85 54798.66 88888.00 2015-09-21 00:07:55.411 264 11070.19 143.85 54798.66 88888.00 2015-09-21 00:07:55.911 264 11070.17 143.85 54798.64 88888.00 2015-09-21 00:07:56.411 264 11070.08 143.80 54798.57 88888.00 2015-09-21 00:07:56.911 264 11069.98 143.78 54798.62 88888.00 2015-09-21 00:07:57.411 264 11069.93 143.76 54798.61 88888.00 2015-09-21 00:07:57.911 264 11069.90 143.71 54798.63 88888.00 2015-09-21 00:07:58.411 264 11069.92 143.75 54798.63 88888.00 2015-09-21 00:07:58.911 264 11069.85 143.77 54798.59 88888.00 2015-09-21 00:07:59.411 264 11069.80 143.77 54798.56 88888.00 2015-09-21 00:07:59.911 264 11069.66 143.76 54798.64 88888.00 2015-09-21 00:08:00.411 264 11069.60 143.73 54798.66 88888.00 2015-09-21 00:08:00.911 264 11069.55 143.71 54798.56 88888.00 2015-09-21 00:08:01.411 264 11069.56 143.69 54798.54 88888.00 2015-09-21 00:08:01.911 264 11069.45 143.69 54798.62 88888.00 2015-09-21 00:08:02.411 264 11069.37 143.67 54798.64 88888.00 2015-09-21 00:08:02.911 264 11069.32 143.69 54798.64 88888.00 2015-09-21 00:08:03.411 264 11069.28 143.65 54798.65 88888.00 2015-09-21 00:08:03.911 264 11069.22 143.68 54798.65 88888.00 2015-09-21 00:08:04.411 264 11069.16 143.71 54798.66 88888.00 2015-09-21 00:08:04.911 264 11069.09 143.69 54798.77 88888.00 2015-09-21 00:08:05.411 264 11069.02 143.67 54798.73 88888.00 2015-09-21 00:08:05.911 264 11069.00 143.71 54798.72 88888.00 2015-09-21 00:08:06.411 264 11068.98 143.67 54798.73 88888.00 2015-09-21 00:08:06.911 264 11068.98 143.60 54798.79 88888.00 2015-09-21 00:08:07.411 264 11068.87 143.60 54798.74 88888.00 2015-09-21 00:08:07.911 264 11068.76 143.67 54798.74 88888.00 2015-09-21 00:08:08.411 264 11068.69 143.68 54798.72 88888.00 2015-09-21 00:08:08.911 264 11068.66 143.66 54798.57 88888.00 2015-09-21 00:08:09.411 264 11068.61 143.65 54798.59 88888.00 2015-09-21 00:08:09.911 264 11068.51 143.58 54798.61 88888.00 2015-09-21 00:08:10.411 264 11068.45 143.58 54798.68 88888.00 2015-09-21 00:08:10.911 264 11068.43 143.58 54798.70 88888.00 2015-09-21 00:08:11.411 264 11068.34 143.56 54798.70 88888.00 2015-09-21 00:08:11.911 264 11068.27 143.59 54798.66 88888.00 2015-09-21 00:08:12.411 264 11068.25 143.57 54798.62 88888.00 2015-09-21 00:08:12.911 264 11068.22 143.60 54798.59 88888.00 2015-09-21 00:08:13.411 264 11068.19 143.59 54798.59 88888.00 2015-09-21 00:08:13.911 264 11068.07 143.58 54798.77 88888.00 2015-09-21 00:08:14.411 264 11068.06 143.62 54798.69 88888.00 2015-09-21 00:08:14.911 264 11068.08 143.58 54798.52 88888.00 2015-09-21 00:08:15.411 264 11068.04 143.58 54798.54 88888.00 2015-09-21 00:08:15.911 264 11068.01 143.60 54798.61 88888.00 2015-09-21 00:08:16.411 264 11067.96 143.59 54798.65 88888.00 2015-09-21 00:08:16.911 264 11067.98 143.54 54798.60 88888.00 2015-09-21 00:08:17.411 264 11067.88 143.52 54798.63 88888.00 2015-09-21 00:08:17.911 264 11067.85 143.52 54798.56 88888.00 2015-09-21 00:08:18.411 264 11067.86 143.45 54798.47 88888.00 2015-09-21 00:08:18.911 264 11067.82 143.41 54798.52 88888.00 2015-09-21 00:08:19.411 264 11067.77 143.39 54798.54 88888.00 2015-09-21 00:08:19.911 264 11067.71 143.36 54798.47 88888.00 2015-09-21 00:08:20.411 264 11067.68 143.39 54798.48 88888.00 2015-09-21 00:08:20.911 264 11067.67 143.39 54798.47 88888.00 2015-09-21 00:08:21.411 264 11067.62 143.41 54798.45 88888.00 2015-09-21 00:08:21.911 264 11067.62 143.44 54798.37 88888.00 2015-09-21 00:08:22.411 264 11067.60 143.43 54798.37 88888.00 2015-09-21 00:08:22.911 264 11067.52 143.39 54798.35 88888.00 2015-09-21 00:08:23.411 264 11067.52 143.35 54798.29 88888.00 2015-09-21 00:08:23.911 264 11067.47 143.34 54798.24 88888.00 2015-09-21 00:08:24.411 264 11067.47 143.34 54798.34 88888.00 2015-09-21 00:08:24.911 264 11067.40 143.29 54798.39 88888.00 2015-09-21 00:08:25.411 264 11067.34 143.26 54798.26 88888.00 2015-09-21 00:08:25.911 264 11067.33 143.29 54798.25 88888.00 2015-09-21 00:08:26.411 264 11067.28 143.26 54798.35 88888.00 2015-09-21 00:08:26.911 264 11067.21 143.26 54798.31 88888.00 2015-09-21 00:08:27.411 264 11067.23 143.23 54798.16 88888.00 2015-09-21 00:08:27.911 264 11067.25 143.24 54798.14 88888.00 2015-09-21 00:08:28.411 264 11067.23 143.25 54798.02 88888.00 2015-09-21 00:08:28.911 264 11067.20 143.28 54798.03 88888.00 2015-09-21 00:08:29.411 264 11067.19 143.26 54797.99 88888.00 2015-09-21 00:08:29.911 264 11067.15 143.20 54797.93 88888.00 2015-09-21 00:08:30.411 264 11067.12 143.20 54797.87 88888.00 2015-09-21 00:08:30.911 264 11067.16 143.24 54797.84 88888.00 2015-09-21 00:08:31.411 264 11067.14 143.26 54797.82 88888.00 2015-09-21 00:08:31.911 264 11067.19 143.22 54797.80 88888.00 2015-09-21 00:08:32.411 264 11067.15 143.18 54797.80 88888.00 2015-09-21 00:08:32.911 264 11067.20 143.20 54797.81 88888.00 2015-09-21 00:08:33.411 264 11067.19 143.23 54797.70 88888.00 2015-09-21 00:08:33.911 264 11067.13 143.22 54797.69 88888.00 2015-09-21 00:08:34.411 264 11067.09 143.16 54797.60 88888.00 2015-09-21 00:08:34.911 264 11067.09 143.17 54797.52 88888.00 2015-09-21 00:08:35.411 264 11067.10 143.19 54797.56 88888.00 2015-09-21 00:08:35.911 264 11067.02 143.19 54797.55 88888.00 2015-09-21 00:08:36.411 264 11067.03 143.16 54797.52 88888.00 2015-09-21 00:08:36.911 264 11067.08 143.19 54797.42 88888.00 2015-09-21 00:08:37.411 264 11067.07 143.14 54797.33 88888.00 2015-09-21 00:08:37.911 264 11067.05 143.12 54797.31 88888.00 2015-09-21 00:08:38.411 264 11067.00 143.15 54797.28 88888.00 2015-09-21 00:08:38.911 264 11067.03 143.11 54797.15 88888.00 2015-09-21 00:08:39.411 264 11067.03 143.11 54797.07 88888.00 2015-09-21 00:08:39.911 264 11066.97 143.09 54797.03 88888.00 2015-09-21 00:08:40.411 264 11066.97 143.07 54797.02 88888.00 2015-09-21 00:08:40.911 264 11067.02 143.10 54796.93 88888.00 2015-09-21 00:08:41.411 264 11067.07 143.10 54796.88 88888.00 2015-09-21 00:08:41.911 264 11066.97 143.12 54796.85 88888.00 2015-09-21 00:08:42.411 264 11066.91 143.11 54796.81 88888.00 2015-09-21 00:08:42.911 264 11066.92 143.09 54796.79 88888.00 2015-09-21 00:08:43.411 264 11066.94 143.07 54796.75 88888.00 2015-09-21 00:08:43.911 264 11066.95 143.08 54796.56 88888.00 2015-09-21 00:08:44.411 264 11066.94 143.05 54796.54 88888.00 2015-09-21 00:08:44.911 264 11066.97 143.00 54796.52 88888.00 2015-09-21 00:08:45.411 264 11066.93 143.03 54796.45 88888.00 2015-09-21 00:08:45.911 264 11066.93 143.07 54796.33 88888.00 2015-09-21 00:08:46.411 264 11066.91 143.03 54796.31 88888.00 2015-09-21 00:08:46.911 264 11066.86 143.02 54796.28 88888.00 2015-09-21 00:08:47.411 264 11066.87 143.01 54796.23 88888.00 2015-09-21 00:08:47.911 264 11066.83 143.00 54796.17 88888.00 2015-09-21 00:08:48.411 264 11066.79 142.94 54796.16 88888.00 2015-09-21 00:08:48.911 264 11066.77 142.93 54796.17 88888.00 2015-09-21 00:08:49.411 264 11066.81 142.94 54796.15 88888.00 2015-09-21 00:08:49.911 264 11066.82 142.95 54796.05 88888.00 2015-09-21 00:08:50.411 264 11066.82 142.87 54796.05 88888.00 2015-09-21 00:08:50.911 264 11066.76 142.82 54796.02 88888.00 2015-09-21 00:08:51.411 264 11066.73 142.85 54796.02 88888.00 2015-09-21 00:08:51.911 264 11066.70 142.80 54795.98 88888.00 2015-09-21 00:08:52.411 264 11066.76 142.76 54795.90 88888.00 2015-09-21 00:08:52.911 264 11066.76 142.77 54795.79 88888.00 2015-09-21 00:08:53.411 264 11066.76 142.80 54795.79 88888.00 2015-09-21 00:08:53.911 264 11066.76 142.82 54795.80 88888.00 2015-09-21 00:08:54.411 264 11066.76 142.83 54795.66 88888.00 2015-09-21 00:08:54.911 264 11066.73 142.83 54795.67 88888.00 2015-09-21 00:08:55.411 264 11066.76 142.81 54795.55 88888.00 2015-09-21 00:08:55.911 264 11066.82 142.82 54795.40 88888.00 2015-09-21 00:08:56.411 264 11066.81 142.83 54795.29 88888.00 2015-09-21 00:08:56.911 264 11066.81 142.77 54795.30 88888.00 2015-09-21 00:08:57.411 264 11066.78 142.73 54795.36 88888.00 2015-09-21 00:08:57.911 264 11066.79 142.72 54795.37 88888.00 2015-09-21 00:08:58.411 264 11066.83 142.69 54795.20 88888.00 2015-09-21 00:08:58.911 264 11066.88 142.75 54795.12 88888.00 2015-09-21 00:08:59.411 264 11066.86 142.73 54795.13 88888.00 2015-09-21 00:08:59.911 264 11066.79 142.74 54795.09 88888.00 2015-09-21 00:09:00.411 264 11066.81 142.70 54795.04 88888.00 2015-09-21 00:09:00.911 264 11066.83 142.65 54794.98 88888.00 2015-09-21 00:09:01.411 264 11066.86 142.61 54794.92 88888.00 2015-09-21 00:09:01.911 264 11066.84 142.63 54794.91 88888.00 2015-09-21 00:09:02.411 264 11066.87 142.65 54794.84 88888.00 2015-09-21 00:09:02.911 264 11066.88 142.63 54794.73 88888.00 2015-09-21 00:09:03.411 264 11066.88 142.68 54794.73 88888.00 2015-09-21 00:09:03.911 264 11066.87 142.66 54794.69 88888.00 2015-09-21 00:09:04.411 264 11066.83 142.65 54794.58 88888.00 2015-09-21 00:09:04.911 264 11066.81 142.67 54794.51 88888.00 2015-09-21 00:09:05.411 264 11066.82 142.70 54794.36 88888.00 2015-09-21 00:09:05.911 264 11066.87 142.72 54794.28 88888.00 2015-09-21 00:09:06.411 264 11066.84 142.64 54794.27 88888.00 2015-09-21 00:09:06.911 264 11066.84 142.67 54794.27 88888.00 2015-09-21 00:09:07.411 264 11066.84 142.70 54794.25 88888.00 2015-09-21 00:09:07.911 264 11066.86 142.64 54794.12 88888.00 2015-09-21 00:09:08.411 264 11066.83 142.64 54794.04 88888.00 2015-09-21 00:09:08.911 264 11066.82 142.68 54793.98 88888.00 2015-09-21 00:09:09.411 264 11066.88 142.66 54793.97 88888.00 2015-09-21 00:09:09.911 264 11066.87 142.68 54794.04 88888.00 2015-09-21 00:09:10.411 264 11066.88 142.74 54793.92 88888.00 2015-09-21 00:09:10.911 264 11066.91 142.69 54793.86 88888.00 2015-09-21 00:09:11.411 264 11066.89 142.68 54793.77 88888.00 2015-09-21 00:09:11.911 264 11066.89 142.66 54793.65 88888.00 2015-09-21 00:09:12.411 264 11066.89 142.63 54793.55 88888.00 2015-09-21 00:09:12.911 264 11066.89 142.66 54793.51 88888.00 2015-09-21 00:09:13.411 264 11066.87 142.65 54793.48 88888.00 2015-09-21 00:09:13.911 264 11066.86 142.60 54793.43 88888.00 2015-09-21 00:09:14.411 264 11066.83 142.58 54793.33 88888.00 2015-09-21 00:09:14.911 264 11066.83 142.59 54793.24 88888.00 2015-09-21 00:09:15.411 264 11066.88 142.59 54793.21 88888.00 2015-09-21 00:09:15.911 264 11066.89 142.57 54793.27 88888.00 2015-09-21 00:09:16.411 264 11066.87 142.57 54793.24 88888.00 2015-09-21 00:09:16.911 264 11066.88 142.51 54793.17 88888.00 2015-09-21 00:09:17.411 264 11066.98 142.46 54793.09 88888.00 2015-09-21 00:09:17.911 264 11066.92 142.44 54793.00 88888.00 2015-09-21 00:09:18.411 264 11066.93 142.43 54792.96 88888.00 2015-09-21 00:09:18.911 264 11066.98 142.44 54792.94 88888.00 2015-09-21 00:09:19.411 264 11066.97 142.46 54792.82 88888.00 2015-09-21 00:09:19.911 264 11067.02 142.48 54792.82 88888.00 2015-09-21 00:09:20.411 264 11067.03 142.49 54792.76 88888.00 2015-09-21 00:09:20.911 264 11067.05 142.41 54792.60 88888.00 2015-09-21 00:09:21.411 264 11067.03 142.38 54792.52 88888.00 2015-09-21 00:09:21.911 264 11067.08 142.36 54792.47 88888.00 2015-09-21 00:09:22.411 264 11067.10 142.35 54792.42 88888.00 2015-09-21 00:09:22.911 264 11067.13 142.40 54792.45 88888.00 2015-09-21 00:09:23.411 264 11067.14 142.41 54792.35 88888.00 2015-09-21 00:09:23.911 264 11067.09 142.41 54792.34 88888.00 2015-09-21 00:09:24.411 264 11067.15 142.41 54792.28 88888.00 2015-09-21 00:09:24.911 264 11067.15 142.42 54792.23 88888.00 2015-09-21 00:09:25.411 264 11067.18 142.48 54792.10 88888.00 2015-09-21 00:09:25.911 264 11067.19 142.38 54792.02 88888.00 2015-09-21 00:09:26.411 264 11067.20 142.38 54791.94 88888.00 2015-09-21 00:09:26.911 264 11067.24 142.30 54791.86 88888.00 2015-09-21 00:09:27.411 264 11067.25 142.34 54791.90 88888.00 2015-09-21 00:09:27.911 264 11067.25 142.39 54791.85 88888.00 2015-09-21 00:09:28.411 264 11067.26 142.41 54791.76 88888.00 2015-09-21 00:09:28.911 264 11067.28 142.39 54791.68 88888.00 2015-09-21 00:09:29.411 264 11067.29 142.38 54791.56 88888.00 2015-09-21 00:09:29.911 264 11067.28 142.35 54791.54 88888.00 2015-09-21 00:09:30.411 264 11067.26 142.33 54791.43 88888.00 2015-09-21 00:09:30.911 264 11067.28 142.34 54791.35 88888.00 2015-09-21 00:09:31.411 264 11067.24 142.41 54791.45 88888.00 2015-09-21 00:09:31.911 264 11067.28 142.35 54791.28 88888.00 2015-09-21 00:09:32.411 264 11067.28 142.35 54791.20 88888.00 2015-09-21 00:09:32.911 264 11067.24 142.36 54791.19 88888.00 2015-09-21 00:09:33.411 264 11067.29 142.38 54791.09 88888.00 2015-09-21 00:09:33.911 264 11067.26 142.35 54791.06 88888.00 2015-09-21 00:09:34.411 264 11067.25 142.35 54791.45 88888.00 2015-09-21 00:09:34.911 264 11067.29 142.35 54791.43 88888.00 2015-09-21 00:09:35.411 264 11067.31 142.38 54791.28 88888.00 2015-09-21 00:09:35.911 264 11067.33 142.39 54791.09 88888.00 2015-09-21 00:09:36.411 264 11067.36 142.30 54790.72 88888.00 2015-09-21 00:09:36.911 264 11067.42 142.33 54790.63 88888.00 2015-09-21 00:09:37.411 264 11067.46 142.32 54790.56 88888.00 2015-09-21 00:09:37.911 264 11067.45 142.35 54790.53 88888.00 2015-09-21 00:09:38.411 264 11067.45 142.35 54790.46 88888.00 2015-09-21 00:09:38.911 264 11067.50 142.36 54790.44 88888.00 2015-09-21 00:09:39.411 264 11067.51 142.38 54790.35 88888.00 2015-09-21 00:09:39.911 264 11067.52 142.39 54790.53 88888.00 2015-09-21 00:09:40.411 264 11067.50 142.39 54790.73 88888.00 2015-09-21 00:09:40.911 264 11067.54 142.44 54790.56 88888.00 2015-09-21 00:09:41.411 264 11067.59 142.43 54790.03 88888.00 2015-09-21 00:09:41.911 264 11067.67 142.36 54789.71 88888.00 2015-09-21 00:09:42.411 264 11067.68 142.42 54789.68 88888.00 2015-09-21 00:09:42.911 264 11067.67 142.46 54789.96 88888.00 2015-09-21 00:09:43.411 264 11067.65 142.41 54789.78 88888.00 2015-09-21 00:09:43.911 264 11067.70 142.46 54789.59 88888.00 2015-09-21 00:09:44.411 264 11067.76 142.44 54789.57 88888.00 2015-09-21 00:09:44.911 264 11067.80 142.36 54789.48 88888.00 2015-09-21 00:09:45.411 264 11067.83 142.34 54789.38 88888.00 2015-09-21 00:09:45.911 264 11067.86 142.43 54789.34 88888.00 2015-09-21 00:09:46.411 264 11067.87 142.43 54789.31 88888.00 2015-09-21 00:09:46.911 264 11067.87 142.36 54789.23 88888.00 2015-09-21 00:09:47.411 264 11067.83 142.27 54789.17 88888.00 2015-09-21 00:09:47.911 264 11067.83 142.33 54789.26 88888.00 2015-09-21 00:09:48.411 264 11067.86 142.36 54789.47 88888.00 2015-09-21 00:09:48.911 264 11067.91 142.33 54789.42 88888.00 2015-09-21 00:09:49.411 264 11067.89 142.23 54789.27 88888.00 2015-09-21 00:09:49.911 264 11067.92 142.26 54789.03 88888.00 2015-09-21 00:09:50.411 264 11068.02 142.26 54788.55 88888.00 2015-09-21 00:09:50.911 264 11068.04 142.23 54788.42 88888.00 2015-09-21 00:09:51.411 264 11068.03 142.22 54788.35 88888.00 2015-09-21 00:09:51.911 264 11068.08 142.19 54788.25 88888.00 2015-09-21 00:09:52.411 264 11068.07 142.24 54788.33 88888.00 2015-09-21 00:09:52.911 264 11068.04 142.25 54788.31 88888.00 2015-09-21 00:09:53.411 264 11068.09 142.27 54788.18 88888.00 2015-09-21 00:09:53.911 264 11068.10 142.27 54788.14 88888.00 2015-09-21 00:09:54.411 264 11068.07 142.30 54788.11 88888.00 2015-09-21 00:09:54.911 264 11068.02 142.40 54788.01 88888.00 2015-09-21 00:09:55.411 264 11067.92 142.46 54788.14 88888.00 2015-09-21 00:09:55.911 264 11067.92 142.46 54787.98 88888.00 2015-09-21 00:09:56.411 264 11067.92 142.39 54787.70 88888.00 2015-09-21 00:09:56.911 264 11067.85 142.34 54787.69 88888.00 2015-09-21 00:09:57.411 264 11067.80 142.24 54787.65 88888.00 2015-09-21 00:09:57.911 264 11067.76 142.19 54787.63 88888.00 2015-09-21 00:09:58.411 264 11067.75 142.11 54787.66 88888.00 2015-09-21 00:09:58.911 264 11067.75 142.09 54787.67 88888.00 2015-09-21 00:09:59.411 264 11067.73 142.07 54787.59 88888.00 2015-09-21 00:09:59.911 264 11067.75 142.06 54787.52 88888.00 2015-09-21 00:10:00.411 264 11067.78 141.98 54787.42 88888.00 2015-09-21 00:10:00.911 264 11067.85 141.99 54787.41 88888.00 2015-09-21 00:10:01.411 264 11067.87 142.02 54787.41 88888.00 2015-09-21 00:10:01.911 264 11067.88 141.97 54787.41 88888.00 2015-09-21 00:10:02.411 264 11067.87 141.97 54787.40 88888.00 2015-09-21 00:10:02.911 264 11067.86 141.94 54787.35 88888.00 2015-09-21 00:10:03.411 264 11067.89 141.91 54787.24 88888.00 2015-09-21 00:10:03.911 264 11067.94 141.91 54787.17 88888.00 2015-09-21 00:10:04.411 264 11067.93 141.84 54787.15 88888.00 2015-09-21 00:10:04.911 264 11067.93 141.76 54787.10 88888.00 2015-09-21 00:10:05.411 264 11067.92 141.72 54787.07 88888.00 2015-09-21 00:10:05.911 264 11067.86 141.73 54787.00 88888.00 2015-09-21 00:10:06.411 264 11067.92 141.74 54787.02 88888.00 2015-09-21 00:10:06.911 264 11067.92 141.67 54786.98 88888.00 2015-09-21 00:10:07.411 264 11067.92 141.68 54786.97 88888.00 2015-09-21 00:10:07.911 264 11067.93 141.68 54786.91 88888.00 2015-09-21 00:10:08.411 264 11067.97 141.65 54786.89 88888.00 2015-09-21 00:10:08.911 264 11067.98 141.62 54786.91 88888.00 2015-09-21 00:10:09.411 264 11068.01 141.57 54786.97 88888.00 2015-09-21 00:10:09.911 264 11067.99 141.48 54787.16 88888.00 2015-09-21 00:10:10.411 264 11067.98 141.43 54787.32 88888.00 2015-09-21 00:10:10.911 264 11067.96 141.40 54787.23 88888.00 2015-09-21 00:10:11.411 264 11067.97 141.34 54787.04 88888.00 2015-09-21 00:10:11.911 264 11068.02 141.32 54786.89 88888.00 2015-09-21 00:10:12.411 264 11068.04 141.31 54786.88 88888.00 2015-09-21 00:10:12.911 264 11068.02 141.24 54786.85 88888.00 2015-09-21 00:10:13.411 264 11068.07 141.23 54786.60 88888.00 2015-09-21 00:10:13.911 264 11068.15 141.22 54786.14 88888.00 2015-09-21 00:10:14.411 264 11068.20 141.14 54785.97 88888.00 2015-09-21 00:10:14.911 264 11068.28 141.12 54785.56 88888.00 2015-09-21 00:10:15.411 264 11068.27 141.16 54785.66 88888.00 2015-09-21 00:10:15.911 264 11068.22 141.06 54786.02 88888.00 2015-09-21 00:10:16.411 264 11068.25 141.01 54785.98 88888.00 2015-09-21 00:10:16.911 264 11068.30 141.01 54786.00 88888.00 2015-09-21 00:10:17.411 264 11068.33 140.99 54785.99 88888.00 2015-09-21 00:10:17.911 264 11068.38 141.00 54785.88 88888.00 2015-09-21 00:10:18.411 264 11068.35 140.97 54785.83 88888.00 2015-09-21 00:10:18.911 264 11068.36 140.92 54785.82 88888.00 2015-09-21 00:10:19.411 264 11068.40 140.90 54785.71 88888.00 2015-09-21 00:10:19.911 264 11068.45 140.87 54785.67 88888.00 2015-09-21 00:10:20.411 264 11068.53 140.90 54785.58 88888.00 2015-09-21 00:10:20.911 264 11068.54 140.92 54785.56 88888.00 2015-09-21 00:10:21.411 264 11068.53 140.91 54785.64 88888.00 2015-09-21 00:10:21.911 264 11068.51 140.86 54785.61 88888.00 2015-09-21 00:10:22.411 264 11068.53 140.84 54785.55 88888.00 2015-09-21 00:10:22.911 264 11068.56 140.86 54785.49 88888.00 2015-09-21 00:10:23.411 264 11068.61 140.83 54785.48 88888.00 2015-09-21 00:10:23.911 264 11068.65 140.80 54785.53 88888.00 2015-09-21 00:10:24.411 264 11068.67 140.78 54785.54 88888.00 2015-09-21 00:10:24.911 264 11068.71 140.74 54785.41 88888.00 2015-09-21 00:10:25.411 264 11068.72 140.81 54785.39 88888.00 2015-09-21 00:10:25.911 264 11068.69 140.81 54785.35 88888.00 2015-09-21 00:10:26.411 264 11068.72 140.75 54785.23 88888.00 2015-09-21 00:10:26.911 264 11068.71 140.70 54785.23 88888.00 2015-09-21 00:10:27.411 264 11068.71 140.66 54785.19 88888.00 2015-09-21 00:10:27.911 264 11068.65 140.69 54785.07 88888.00 2015-09-21 00:10:28.411 264 11068.59 140.67 54784.95 88888.00 2015-09-21 00:10:28.911 264 11068.59 140.61 54784.85 88888.00 2015-09-21 00:10:29.411 264 11068.61 140.52 54784.80 88888.00 2015-09-21 00:10:29.911 264 11068.57 140.48 54784.73 88888.00 2015-09-21 00:10:30.411 264 11068.60 140.47 54784.66 88888.00 2015-09-21 00:10:30.911 264 11068.56 140.41 54784.66 88888.00 2015-09-21 00:10:31.411 264 11068.59 140.37 54784.60 88888.00 2015-09-21 00:10:31.911 264 11068.56 140.27 54784.65 88888.00 2015-09-21 00:10:32.411 264 11068.57 140.22 54784.75 88888.00 2015-09-21 00:10:32.911 264 11068.57 140.15 54784.42 88888.00 2015-09-21 00:10:33.411 264 11068.62 140.08 54784.17 88888.00 2015-09-21 00:10:33.911 264 11068.60 140.08 54784.07 88888.00 2015-09-21 00:10:34.411 264 11068.71 139.94 54784.03 88888.00 2015-09-21 00:10:34.911 264 11068.71 139.83 54783.98 88888.00 2015-09-21 00:10:35.411 264 11068.77 139.81 54783.89 88888.00 2015-09-21 00:10:35.911 264 11068.83 139.71 54783.80 88888.00 2015-09-21 00:10:36.411 264 11068.90 139.66 54783.66 88888.00 2015-09-21 00:10:36.911 264 11069.04 139.60 54783.60 88888.00 2015-09-21 00:10:37.411 264 11069.14 139.56 54783.54 88888.00 2015-09-21 00:10:37.911 264 11069.24 139.57 54783.42 88888.00 2015-09-21 00:10:38.411 264 11069.32 139.60 54783.43 88888.00 2015-09-21 00:10:38.911 264 11069.46 139.61 54783.34 88888.00 2015-09-21 00:10:39.411 264 11069.60 139.60 54783.21 88888.00 2015-09-21 00:10:39.911 264 11069.72 139.66 54783.08 88888.00 2015-09-21 00:10:40.411 264 11069.74 139.80 54782.96 88888.00 2015-09-21 00:10:40.911 264 11069.89 139.94 54783.00 88888.00 2015-09-21 00:10:41.411 264 11069.91 140.14 54782.93 88888.00 2015-09-21 00:10:41.911 264 11069.85 140.46 54782.73 88888.00 2015-09-21 00:10:42.411 264 11069.77 140.66 54782.77 88888.00 2015-09-21 00:10:42.911 264 11069.61 140.89 54783.13 88888.00 2015-09-21 00:10:43.411 264 11069.48 141.06 54782.77 88888.00 2015-09-21 00:10:43.911 264 11069.32 141.20 54782.38 88888.00 2015-09-21 00:10:44.411 264 11069.16 141.28 54782.28 88888.00 2015-09-21 00:10:44.911 264 11068.96 141.31 54782.24 88888.00 2015-09-21 00:10:45.411 264 11068.69 141.30 54782.25 88888.00 2015-09-21 00:10:45.911 264 11068.46 141.21 54782.25 88888.00 2015-09-21 00:10:46.411 264 11068.31 141.01 54782.22 88888.00 2015-09-21 00:10:46.911 264 11068.25 140.81 54782.17 88888.00 2015-09-21 00:10:47.411 264 11068.23 140.66 54782.22 88888.00 2015-09-21 00:10:47.911 264 11068.30 140.63 54782.17 88888.00 2015-09-21 00:10:48.411 264 11068.35 140.55 54782.04 88888.00 2015-09-21 00:10:48.911 264 11068.45 140.58 54782.00 88888.00 2015-09-21 00:10:49.411 264 11068.50 140.52 54781.88 88888.00 2015-09-21 00:10:49.911 264 11068.56 140.46 54781.85 88888.00 2015-09-21 00:10:50.411 264 11068.57 140.40 54781.80 88888.00 2015-09-21 00:10:50.911 264 11068.56 140.39 54781.80 88888.00 2015-09-21 00:10:51.411 264 11068.54 140.35 54781.71 88888.00 2015-09-21 00:10:51.911 264 11068.53 140.30 54781.59 88888.00 2015-09-21 00:10:52.411 264 11068.56 140.27 54781.51 88888.00 2015-09-21 00:10:52.911 264 11068.59 140.19 54781.44 88888.00 2015-09-21 00:10:53.411 264 11068.59 140.14 54781.42 88888.00 2015-09-21 00:10:53.911 264 11068.60 140.11 54781.28 88888.00 2015-09-21 00:10:54.411 264 11068.61 140.06 54781.19 88888.00 2015-09-21 00:10:54.911 264 11068.61 140.06 54781.11 88888.00 2015-09-21 00:10:55.411 264 11068.62 139.99 54781.02 88888.00 2015-09-21 00:10:55.911 264 11068.65 139.95 54780.94 88888.00 2015-09-21 00:10:56.411 264 11068.57 139.93 54780.87 88888.00 2015-09-21 00:10:56.911 264 11068.57 139.90 54780.77 88888.00 2015-09-21 00:10:57.411 264 11068.51 139.87 54780.73 88888.00 2015-09-21 00:10:57.911 264 11068.51 139.78 54780.68 88888.00 2015-09-21 00:10:58.411 264 11068.54 139.73 54780.65 88888.00 2015-09-21 00:10:58.911 264 11068.57 139.66 54780.63 88888.00 2015-09-21 00:10:59.411 264 11068.61 139.62 54780.56 88888.00 2015-09-21 00:10:59.911 264 11068.66 139.55 54780.54 88888.00 2015-09-21 00:11:00.412 264 11068.64 139.46 54780.47 88888.00 2015-09-21 00:11:00.912 264 11068.61 139.40 54780.46 88888.00 2015-09-21 00:11:01.412 264 11068.65 139.37 54780.41 88888.00 2015-09-21 00:11:01.912 264 11068.67 139.36 54780.44 88888.00 2015-09-21 00:11:02.412 264 11068.67 139.32 54780.33 88888.00 2015-09-21 00:11:02.912 264 11068.66 139.28 54780.33 88888.00 2015-09-21 00:11:03.412 264 11068.64 139.26 54780.21 88888.00 2015-09-21 00:11:03.912 264 11068.71 139.18 54780.17 88888.00 2015-09-21 00:11:04.412 264 11068.70 139.12 54780.22 88888.00 2015-09-21 00:11:04.912 264 11068.67 139.09 54780.17 88888.00 2015-09-21 00:11:05.412 264 11068.71 139.02 54780.10 88888.00 2015-09-21 00:11:05.912 264 11068.75 138.96 54780.07 88888.00 2015-09-21 00:11:06.412 264 11068.80 138.88 54779.94 88888.00 2015-09-21 00:11:06.912 264 11068.81 138.84 54779.97 88888.00 2015-09-21 00:11:07.412 264 11068.81 138.80 54779.93 88888.00 2015-09-21 00:11:07.912 264 11068.87 138.77 54779.79 88888.00 2015-09-21 00:11:08.412 264 11068.88 138.70 54779.78 88888.00 2015-09-21 00:11:08.912 264 11068.91 138.64 54779.79 88888.00 2015-09-21 00:11:09.412 264 11068.93 138.61 54779.77 88888.00 2015-09-21 00:11:09.912 264 11068.95 138.60 54779.69 88888.00 2015-09-21 00:11:10.412 264 11068.98 138.49 54779.60 88888.00 2015-09-21 00:11:10.912 264 11068.98 138.46 54779.62 88888.00 2015-09-21 00:11:11.412 264 11068.91 138.34 54779.62 88888.00 2015-09-21 00:11:11.912 264 11068.95 138.30 54779.60 88888.00 2015-09-21 00:11:12.412 264 11068.97 138.19 54779.58 88888.00 2015-09-21 00:11:12.912 264 11069.00 138.16 54779.50 88888.00 2015-09-21 00:11:13.412 264 11069.08 138.11 54779.40 88888.00 2015-09-21 00:11:13.912 264 11069.17 138.03 54779.39 88888.00 2015-09-21 00:11:14.412 264 11069.17 137.97 54779.33 88888.00 2015-09-21 00:11:14.912 264 11069.16 137.95 54779.25 88888.00 2015-09-21 00:11:15.412 264 11069.17 137.90 54779.14 88888.00 2015-09-21 00:11:15.912 264 11069.21 137.86 54779.09 88888.00 2015-09-21 00:11:16.412 264 11069.27 137.84 54779.04 88888.00 2015-09-21 00:11:16.912 264 11069.30 137.77 54778.95 88888.00 2015-09-21 00:11:17.412 264 11069.30 137.76 54778.90 88888.00 2015-09-21 00:11:17.912 264 11069.33 137.66 54778.79 88888.00 2015-09-21 00:11:18.412 264 11069.42 137.66 54778.75 88888.00 2015-09-21 00:11:18.912 264 11069.44 137.52 54778.80 88888.00 2015-09-21 00:11:19.412 264 11069.51 137.44 54778.87 88888.00 2015-09-21 00:11:19.912 264 11069.55 137.35 54778.92 88888.00 2015-09-21 00:11:20.412 264 11069.58 137.35 54778.83 88888.00 2015-09-21 00:11:20.912 264 11069.56 137.26 54778.53 88888.00 2015-09-21 00:11:21.412 264 11069.63 137.21 54778.61 88888.00 2015-09-21 00:11:21.912 264 11069.64 137.19 54778.82 88888.00 2015-09-21 00:11:22.412 264 11069.71 137.16 54778.73 88888.00 2015-09-21 00:11:22.912 264 11069.79 137.08 54778.36 88888.00 2015-09-21 00:11:23.412 264 11069.86 136.98 54778.26 88888.00 2015-09-21 00:11:23.912 264 11069.91 136.97 54778.14 88888.00 2015-09-21 00:11:24.412 264 11069.91 136.89 54778.05 88888.00 2015-09-21 00:11:24.912 264 11069.98 136.82 54778.12 88888.00 2015-09-21 00:11:25.412 264 11070.06 136.74 54778.25 88888.00 2015-09-21 00:11:25.912 264 11070.15 136.65 54778.22 88888.00 2015-09-21 00:11:26.412 264 11070.17 136.52 54778.16 88888.00 2015-09-21 00:11:26.912 264 11070.29 136.43 54778.18 88888.00 2015-09-21 00:11:27.412 264 11070.37 136.33 54778.11 88888.00 2015-09-21 00:11:27.912 264 11070.40 136.26 54778.02 88888.00 2015-09-21 00:11:28.412 264 11070.42 136.16 54777.98 88888.00 2015-09-21 00:11:28.912 264 11070.40 136.13 54778.00 88888.00 2015-09-21 00:11:29.412 264 11070.47 136.04 54777.96 88888.00 2015-09-21 00:11:29.912 264 11070.47 135.99 54777.90 88888.00 2015-09-21 00:11:30.412 264 11070.47 135.88 54777.86 88888.00 2015-09-21 00:11:30.912 264 11070.44 135.82 54777.86 88888.00 2015-09-21 00:11:31.412 264 11070.47 135.76 54778.16 88888.00 2015-09-21 00:11:31.912 264 11070.49 135.66 54778.27 88888.00 2015-09-21 00:11:32.412 264 11070.50 135.57 54778.18 88888.00 2015-09-21 00:11:32.912 264 11070.50 135.46 54778.01 88888.00 2015-09-21 00:11:33.412 264 11070.60 135.33 54777.70 88888.00 2015-09-21 00:11:33.912 264 11070.65 135.30 54777.48 88888.00 2015-09-21 00:11:34.412 264 11070.65 135.21 54777.41 88888.00 2015-09-21 00:11:34.912 264 11070.76 135.12 54777.45 88888.00 2015-09-21 00:11:35.412 264 11070.81 134.98 54777.51 88888.00 2015-09-21 00:11:35.912 264 11070.81 134.98 54777.45 88888.00 2015-09-21 00:11:36.412 264 11070.83 134.92 54777.47 88888.00 2015-09-21 00:11:36.912 264 11070.86 134.82 54777.45 88888.00 2015-09-21 00:11:37.412 264 11070.85 134.73 54777.41 88888.00 2015-09-21 00:11:37.912 264 11070.85 134.65 54777.39 88888.00 2015-09-21 00:11:38.412 264 11070.87 134.58 54777.37 88888.00 2015-09-21 00:11:38.912 264 11070.94 134.56 54777.40 88888.00 2015-09-21 00:11:39.412 264 11070.91 134.46 54777.30 88888.00 2015-09-21 00:11:39.912 264 11071.00 134.39 54777.26 88888.00 2015-09-21 00:11:40.412 264 11071.06 134.38 54777.25 88888.00 2015-09-21 00:11:40.912 264 11071.06 134.23 54777.15 88888.00 2015-09-21 00:11:41.412 264 11071.05 134.17 54777.21 88888.00 2015-09-21 00:11:41.912 264 11071.10 134.13 54777.20 88888.00 2015-09-21 00:11:42.412 264 11071.20 133.99 54777.16 88888.00 2015-09-21 00:11:42.912 264 11071.23 133.91 54777.17 88888.00 2015-09-21 00:11:43.412 264 11071.28 133.86 54777.21 88888.00 2015-09-21 00:11:43.912 264 11071.30 133.73 54777.16 88888.00 2015-09-21 00:11:44.412 264 11071.30 133.69 54777.13 88888.00 2015-09-21 00:11:44.912 264 11071.34 133.70 54777.02 88888.00 2015-09-21 00:11:45.412 264 11071.41 133.64 54776.97 88888.00 2015-09-21 00:11:45.912 264 11071.38 133.52 54776.96 88888.00 2015-09-21 00:11:46.412 264 11071.44 133.43 54776.98 88888.00 2015-09-21 00:11:46.912 264 11071.46 133.40 54776.93 88888.00 2015-09-21 00:11:47.412 264 11071.53 133.43 54776.86 88888.00 2015-09-21 00:11:47.912 264 11071.48 133.32 54776.81 88888.00 2015-09-21 00:11:48.412 264 11071.51 133.23 54776.73 88888.00 2015-09-21 00:11:48.912 264 11071.54 133.21 54776.77 88888.00 2015-09-21 00:11:49.412 264 11071.57 133.15 54776.80 88888.00 2015-09-21 00:11:49.912 264 11071.64 133.07 54776.76 88888.00 2015-09-21 00:11:50.412 264 11071.67 133.05 54776.79 88888.00 2015-09-21 00:11:50.912 264 11071.64 132.98 54776.67 88888.00 2015-09-21 00:11:51.412 264 11071.64 132.92 54776.58 88888.00 2015-09-21 00:11:51.912 264 11071.65 132.86 54776.51 88888.00 2015-09-21 00:11:52.412 264 11071.60 132.86 54776.55 88888.00 2015-09-21 00:11:52.912 264 11071.58 132.84 54776.59 88888.00 2015-09-21 00:11:53.412 264 11071.58 132.78 54776.61 88888.00 2015-09-21 00:11:53.912 264 11071.59 132.77 54776.66 88888.00 2015-09-21 00:11:54.412 264 11071.58 132.68 54776.61 88888.00 2015-09-21 00:11:54.912 264 11071.52 132.59 54776.55 88888.00 2015-09-21 00:11:55.412 264 11071.51 132.56 54776.51 88888.00 2015-09-21 00:11:55.912 264 11071.57 132.53 54776.35 88888.00 2015-09-21 00:11:56.412 264 11071.60 132.45 54776.35 88888.00 2015-09-21 00:11:56.912 264 11071.60 132.44 54776.35 88888.00 2015-09-21 00:11:57.412 264 11071.63 132.45 54776.34 88888.00 2015-09-21 00:11:57.912 264 11071.59 132.35 54776.45 88888.00 2015-09-21 00:11:58.412 264 11071.53 132.28 54776.58 88888.00 2015-09-21 00:11:58.912 264 11071.47 132.27 54776.85 88888.00 2015-09-21 00:11:59.412 264 11071.52 132.18 54776.40 88888.00 2015-09-21 00:11:59.912 264 11071.53 132.13 54776.01 88888.00 2015-09-21 00:12:00.412 264 11071.55 132.12 54776.08 88888.00 2015-09-21 00:12:00.912 264 11071.54 132.12 54776.15 88888.00 2015-09-21 00:12:01.412 264 11071.51 132.10 54776.08 88888.00 2015-09-21 00:12:01.912 264 11071.46 132.01 54776.07 88888.00 2015-09-21 00:12:02.412 264 11071.39 131.95 54775.98 88888.00 2015-09-21 00:12:02.912 264 11071.38 131.95 54775.85 88888.00 2015-09-21 00:12:03.412 264 11071.32 131.93 54775.97 88888.00 2015-09-21 00:12:03.912 264 11071.34 131.84 54775.94 88888.00 2015-09-21 00:12:04.412 264 11071.30 131.71 54775.88 88888.00 2015-09-21 00:12:04.912 264 11071.22 131.69 54775.94 88888.00 2015-09-21 00:12:05.412 264 11071.25 131.61 54775.94 88888.00 2015-09-21 00:12:05.912 264 11071.22 131.55 54775.94 88888.00 2015-09-21 00:12:06.412 264 11071.21 131.53 54776.03 88888.00 2015-09-21 00:12:06.912 264 11071.22 131.49 54776.08 88888.00 2015-09-21 00:12:07.412 264 11071.13 131.37 54776.07 88888.00 2015-09-21 00:12:07.912 264 11071.08 131.26 54776.06 88888.00 2015-09-21 00:12:08.412 264 11071.07 131.19 54776.01 88888.00 2015-09-21 00:12:08.912 264 11071.06 131.12 54776.02 88888.00 2015-09-21 00:12:09.412 264 11071.01 131.02 54776.07 88888.00 2015-09-21 00:12:09.912 264 11070.94 130.99 54776.28 88888.00 2015-09-21 00:12:10.412 264 11070.89 130.93 54776.62 88888.00 2015-09-21 00:12:10.912 264 11070.89 130.87 54776.52 88888.00 2015-09-21 00:12:11.412 264 11070.95 130.84 54776.14 88888.00 2015-09-21 00:12:11.912 264 11070.91 130.75 54776.03 88888.00 2015-09-21 00:12:12.412 264 11070.90 130.64 54776.06 88888.00 2015-09-21 00:12:12.912 264 11070.83 130.57 54776.03 88888.00 2015-09-21 00:12:13.412 264 11070.83 130.45 54776.03 88888.00 2015-09-21 00:12:13.912 264 11070.83 130.37 54776.08 88888.00 2015-09-21 00:12:14.412 264 11070.81 130.31 54776.08 88888.00 2015-09-21 00:12:14.912 264 11070.86 130.25 54776.10 88888.00 2015-09-21 00:12:15.412 264 11070.86 130.16 54776.12 88888.00 2015-09-21 00:12:15.912 264 11070.86 130.07 54776.16 88888.00 2015-09-21 00:12:16.412 264 11070.80 129.97 54776.21 88888.00 2015-09-21 00:12:16.912 264 11070.80 129.88 54776.27 88888.00 2015-09-21 00:12:17.412 264 11070.85 129.80 54776.24 88888.00 2015-09-21 00:12:17.912 264 11070.81 129.74 54776.26 88888.00 2015-09-21 00:12:18.412 264 11070.78 129.71 54776.33 88888.00 2015-09-21 00:12:18.912 264 11070.79 129.65 54776.38 88888.00 2015-09-21 00:12:19.412 264 11070.79 129.54 54776.44 88888.00 2015-09-21 00:12:19.912 264 11070.79 129.43 54776.42 88888.00 2015-09-21 00:12:20.412 264 11070.78 129.35 54776.44 88888.00 2015-09-21 00:12:20.912 264 11070.83 129.26 54776.50 88888.00 2015-09-21 00:12:21.412 264 11070.85 129.23 54776.51 88888.00 2015-09-21 00:12:21.912 264 11070.86 129.15 54776.51 88888.00 2015-09-21 00:12:22.412 264 11070.80 129.07 54776.58 88888.00 2015-09-21 00:12:22.912 264 11070.76 128.97 54776.62 88888.00 2015-09-21 00:12:23.412 264 11070.79 128.92 54776.63 88888.00 2015-09-21 00:12:23.912 264 11070.81 128.83 54776.76 88888.00 2015-09-21 00:12:24.412 264 11070.76 128.70 54776.79 88888.00 2015-09-21 00:12:24.912 264 11070.74 128.58 54776.78 88888.00 2015-09-21 00:12:25.412 264 11070.75 128.49 54776.78 88888.00 2015-09-21 00:12:25.912 264 11070.76 128.46 54776.77 88888.00 2015-09-21 00:12:26.412 264 11070.75 128.41 54776.93 88888.00 2015-09-21 00:12:26.912 264 11070.73 128.34 54777.07 88888.00 2015-09-21 00:12:27.412 264 11070.80 128.27 54776.99 88888.00 2015-09-21 00:12:27.912 264 11070.84 128.21 54776.93 88888.00 2015-09-21 00:12:28.412 264 11070.83 128.12 54776.85 88888.00 2015-09-21 00:12:28.912 264 11070.84 128.07 54776.88 88888.00 2015-09-21 00:12:29.412 264 11070.84 127.97 54776.94 88888.00 2015-09-21 00:12:29.912 264 11070.80 127.91 54777.11 88888.00 2015-09-21 00:12:30.412 264 11070.83 127.83 54777.16 88888.00 2015-09-21 00:12:30.912 264 11070.86 127.72 54777.25 88888.00 2015-09-21 00:12:31.412 264 11070.87 127.69 54777.24 88888.00 2015-09-21 00:12:31.912 264 11070.91 127.58 54777.23 88888.00 2015-09-21 00:12:32.412 264 11070.89 127.53 54777.28 88888.00 2015-09-21 00:12:32.912 264 11070.89 127.44 54777.23 88888.00 2015-09-21 00:12:33.412 264 11070.86 127.36 54777.33 88888.00 2015-09-21 00:12:33.912 264 11070.80 127.23 54777.34 88888.00 2015-09-21 00:12:34.412 264 11070.84 127.18 54777.38 88888.00 2015-09-21 00:12:34.912 264 11070.84 127.15 54777.32 88888.00 2015-09-21 00:12:35.412 264 11070.85 127.10 54777.37 88888.00 2015-09-21 00:12:35.912 264 11070.83 127.01 54777.42 88888.00 2015-09-21 00:12:36.412 264 11070.85 126.92 54777.50 88888.00 2015-09-21 00:12:36.912 264 11070.89 126.86 54777.49 88888.00 2015-09-21 00:12:37.412 264 11070.85 126.81 54777.59 88888.00 2015-09-21 00:12:37.912 264 11070.81 126.76 54777.59 88888.00 2015-09-21 00:12:38.412 264 11070.81 126.68 54777.65 88888.00 2015-09-21 00:12:38.912 264 11070.81 126.64 54777.78 88888.00 2015-09-21 00:12:39.412 264 11070.83 126.60 54777.93 88888.00 2015-09-21 00:12:39.912 264 11070.80 126.47 54777.93 88888.00 2015-09-21 00:12:40.412 264 11070.73 126.39 54777.93 88888.00 2015-09-21 00:12:40.912 264 11070.70 126.31 54777.92 88888.00 2015-09-21 00:12:41.412 264 11070.66 126.23 54778.02 88888.00 2015-09-21 00:12:41.912 264 11070.68 126.10 54778.03 88888.00 2015-09-21 00:12:42.412 264 11070.64 126.05 54778.13 88888.00 2015-09-21 00:12:42.912 264 11070.64 126.01 54778.16 88888.00 2015-09-21 00:12:43.412 264 11070.61 125.94 54778.22 88888.00 2015-09-21 00:12:43.912 264 11070.63 125.87 54778.29 88888.00 2015-09-21 00:12:44.412 264 11070.64 125.76 54778.39 88888.00 2015-09-21 00:12:44.912 264 11070.59 125.68 54778.47 88888.00 2015-09-21 00:12:45.412 264 11070.50 125.57 54778.56 88888.00 2015-09-21 00:12:45.912 264 11070.52 125.52 54778.45 88888.00 2015-09-21 00:12:46.412 264 11070.54 125.47 54778.48 88888.00 2015-09-21 00:12:46.912 264 11070.53 125.41 54778.61 88888.00 2015-09-21 00:12:47.412 264 11070.54 125.29 54778.61 88888.00 2015-09-21 00:12:47.912 264 11070.47 125.25 54778.64 88888.00 2015-09-21 00:12:48.412 264 11070.52 125.20 54778.70 88888.00 2015-09-21 00:12:48.912 264 11070.52 125.17 54778.79 88888.00 2015-09-21 00:12:49.412 264 11070.47 125.11 54778.86 88888.00 2015-09-21 00:12:49.912 264 11070.47 125.02 54778.89 88888.00 2015-09-21 00:12:50.412 264 11070.45 124.93 54778.97 88888.00 2015-09-21 00:12:50.912 264 11070.43 124.86 54779.05 88888.00 2015-09-21 00:12:51.412 264 11070.37 124.75 54779.15 88888.00 2015-09-21 00:12:51.912 264 11070.44 124.64 54779.15 88888.00 2015-09-21 00:12:52.412 264 11070.48 124.60 54779.07 88888.00 2015-09-21 00:12:52.912 264 11070.45 124.52 54779.09 88888.00 2015-09-21 00:12:53.412 264 11070.42 124.44 54779.28 88888.00 2015-09-21 00:12:53.912 264 11070.43 124.36 54779.38 88888.00 2015-09-21 00:12:54.412 264 11070.39 124.34 54779.41 88888.00 2015-09-21 00:12:54.912 264 11070.37 124.27 54779.44 88888.00 2015-09-21 00:12:55.412 264 11070.37 124.16 54779.54 88888.00 2015-09-21 00:12:55.912 264 11070.39 124.05 54779.61 88888.00 2015-09-21 00:12:56.412 264 11070.43 123.98 54779.69 88888.00 2015-09-21 00:12:56.912 264 11070.44 123.86 54779.83 88888.00 2015-09-21 00:12:57.412 264 11070.40 123.73 54779.86 88888.00 2015-09-21 00:12:57.912 264 11070.33 123.68 54779.86 88888.00 2015-09-21 00:12:58.412 264 11070.34 123.59 54779.93 88888.00 2015-09-21 00:12:58.912 264 11070.38 123.47 54779.95 88888.00 2015-09-21 00:12:59.412 264 11070.42 123.40 54779.96 88888.00 2015-09-21 00:12:59.912 264 11070.40 123.36 54780.09 88888.00 2015-09-21 00:13:00.412 264 11070.42 123.30 54780.17 88888.00 2015-09-21 00:13:00.912 264 11070.39 123.15 54780.27 88888.00 2015-09-21 00:13:01.412 264 11070.39 123.06 54780.26 88888.00 2015-09-21 00:13:01.912 264 11070.39 122.99 54780.29 88888.00 2015-09-21 00:13:02.412 264 11070.40 122.95 54780.27 88888.00 2015-09-21 00:13:02.912 264 11070.36 122.91 54780.38 88888.00 2015-09-21 00:13:03.412 264 11070.31 122.82 54780.46 88888.00 2015-09-21 00:13:03.912 264 11070.31 122.79 54780.52 88888.00 2015-09-21 00:13:04.412 264 11070.27 122.70 54780.59 88888.00 2015-09-21 00:13:04.912 264 11070.33 122.58 54780.66 88888.00 2015-09-21 00:13:05.412 264 11070.34 122.54 54780.68 88888.00 2015-09-21 00:13:05.912 264 11070.31 122.49 54780.71 88888.00 2015-09-21 00:13:06.412 264 11070.32 122.36 54780.75 88888.00 2015-09-21 00:13:06.912 264 11070.27 122.26 54780.80 88888.00 2015-09-21 00:13:07.412 264 11070.23 122.20 54780.84 88888.00 2015-09-21 00:13:07.912 264 11070.18 122.20 54780.92 88888.00 2015-09-21 00:13:08.412 264 11070.12 122.08 54780.97 88888.00 2015-09-21 00:13:08.912 264 11070.24 122.08 54781.09 88888.00 2015-09-21 00:13:09.412 264 11070.24 122.02 54781.12 88888.00 2015-09-21 00:13:09.912 264 11070.19 121.92 54781.18 88888.00 2015-09-21 00:13:10.412 264 11070.17 121.89 54781.28 88888.00 2015-09-21 00:13:10.912 264 11070.17 121.86 54781.32 88888.00 2015-09-21 00:13:11.412 264 11070.17 121.80 54781.36 88888.00 2015-09-21 00:13:11.912 264 11070.16 121.72 54781.47 88888.00 2015-09-21 00:13:12.412 264 11070.13 121.66 54781.50 88888.00 2015-09-21 00:13:12.912 264 11070.15 121.63 54781.43 88888.00 2015-09-21 00:13:13.412 264 11070.15 121.57 54781.47 88888.00 2015-09-21 00:13:13.912 264 11070.07 121.48 54781.52 88888.00 2015-09-21 00:13:14.412 264 11070.07 121.39 54781.61 88888.00 2015-09-21 00:13:14.912 264 11070.07 121.33 54781.64 88888.00 2015-09-21 00:13:15.412 264 11070.03 121.28 54781.76 88888.00 2015-09-21 00:13:15.912 264 11069.97 121.27 54781.72 88888.00 2015-09-21 00:13:16.412 264 11069.98 121.20 54781.86 88888.00 2015-09-21 00:13:16.912 264 11069.96 121.14 54781.86 88888.00 2015-09-21 00:13:17.412 264 11070.00 121.07 54781.86 88888.00 2015-09-21 00:13:17.912 264 11070.01 121.02 54781.95 88888.00 2015-09-21 00:13:18.412 264 11069.90 120.94 54782.04 88888.00 2015-09-21 00:13:18.912 264 11069.87 120.86 54782.12 88888.00 2015-09-21 00:13:19.412 264 11069.85 120.82 54782.26 88888.00 2015-09-21 00:13:19.912 264 11069.87 120.80 54782.41 88888.00 2015-09-21 00:13:20.412 264 11069.84 120.70 54782.37 88888.00 2015-09-21 00:13:20.912 264 11069.87 120.59 54782.42 88888.00 2015-09-21 00:13:21.412 264 11069.82 120.55 54782.39 88888.00 2015-09-21 00:13:21.912 264 11069.77 120.48 54782.48 88888.00 2015-09-21 00:13:22.412 264 11069.77 120.38 54782.65 88888.00 2015-09-21 00:13:22.912 264 11069.75 120.39 54782.67 88888.00 2015-09-21 00:13:23.412 264 11069.72 120.38 54782.76 88888.00 2015-09-21 00:13:23.912 264 11069.76 120.36 54782.77 88888.00 2015-09-21 00:13:24.412 264 11069.75 120.23 54782.86 88888.00 2015-09-21 00:13:24.912 264 11069.70 120.15 54782.85 88888.00 2015-09-21 00:13:25.412 264 11069.64 120.08 54782.94 88888.00 2015-09-21 00:13:25.912 264 11069.58 120.10 54783.03 88888.00 2015-09-21 00:13:26.412 264 11069.56 120.12 54783.16 88888.00 2015-09-21 00:13:26.912 264 11069.56 120.05 54783.26 88888.00 2015-09-21 00:13:27.412 264 11069.59 119.95 54783.20 88888.00 2015-09-21 00:13:27.912 264 11069.60 119.86 54783.28 88888.00 2015-09-21 00:13:28.412 264 11069.54 119.77 54783.37 88888.00 2015-09-21 00:13:28.912 264 11069.51 119.74 54783.53 88888.00 2015-09-21 00:13:29.412 264 11069.51 119.74 54783.60 88888.00 2015-09-21 00:13:29.912 264 11069.45 119.71 54783.65 88888.00 2015-09-21 00:13:30.412 264 11069.40 119.59 54783.62 88888.00 2015-09-21 00:13:30.912 264 11069.39 119.59 54783.68 88888.00 2015-09-21 00:13:31.412 264 11069.38 119.52 54783.78 88888.00 2015-09-21 00:13:31.912 264 11069.39 119.44 54783.81 88888.00 2015-09-21 00:13:32.412 264 11069.39 119.39 54783.90 88888.00 2015-09-21 00:13:32.912 264 11069.39 119.29 54783.98 88888.00 2015-09-21 00:13:33.412 264 11069.37 119.28 54784.07 88888.00 2015-09-21 00:13:33.912 264 11069.30 119.29 54784.15 88888.00 2015-09-21 00:13:34.412 264 11069.27 119.28 54784.16 88888.00 2015-09-21 00:13:34.912 264 11069.24 119.20 54784.17 88888.00 2015-09-21 00:13:35.412 264 11069.25 119.15 54784.30 88888.00 2015-09-21 00:13:35.912 264 11069.28 119.10 54784.33 88888.00 2015-09-21 00:13:36.412 264 11069.22 119.01 54784.33 88888.00 2015-09-21 00:13:36.912 264 11069.23 118.91 54784.40 88888.00 2015-09-21 00:13:37.412 264 11069.25 118.87 54784.47 88888.00 2015-09-21 00:13:37.912 264 11069.23 118.95 54784.60 88888.00 2015-09-21 00:13:38.412 264 11069.25 118.91 54784.62 88888.00 2015-09-21 00:13:38.912 264 11069.27 118.86 54784.69 88888.00 2015-09-21 00:13:39.412 264 11069.24 118.84 54784.75 88888.00 2015-09-21 00:13:39.912 264 11069.21 118.84 54784.82 88888.00 2015-09-21 00:13:40.412 264 11069.18 118.79 54784.93 88888.00 2015-09-21 00:13:40.912 264 11069.18 118.77 54784.96 88888.00 2015-09-21 00:13:41.412 264 11069.18 118.75 54785.01 88888.00 2015-09-21 00:13:41.912 264 11069.18 118.74 54785.10 88888.00 2015-09-21 00:13:42.412 264 11069.12 118.70 54785.14 88888.00 2015-09-21 00:13:42.912 264 11069.04 118.69 54785.26 88888.00 2015-09-21 00:13:43.412 264 11069.02 118.65 54785.37 88888.00 2015-09-21 00:13:43.912 264 11069.02 118.61 54785.37 88888.00 2015-09-21 00:13:44.412 264 11069.03 118.61 54785.40 88888.00 2015-09-21 00:13:44.912 264 11068.96 118.57 54785.39 88888.00 2015-09-21 00:13:45.412 264 11068.92 118.51 54785.40 88888.00 2015-09-21 00:13:45.912 264 11068.95 118.48 54785.46 88888.00 2015-09-21 00:13:46.412 264 11068.93 118.45 54785.64 88888.00 2015-09-21 00:13:46.912 264 11068.91 118.43 54785.77 88888.00 2015-09-21 00:13:47.412 264 11068.83 118.41 54785.64 88888.00 2015-09-21 00:13:47.912 264 11068.80 118.36 54785.61 88888.00 2015-09-21 00:13:48.412 264 11068.77 118.35 54785.68 88888.00 2015-09-21 00:13:48.912 264 11068.75 118.27 54785.81 88888.00 2015-09-21 00:13:49.412 264 11068.66 118.23 54785.87 88888.00 2015-09-21 00:13:49.912 264 11068.62 118.16 54785.90 88888.00 2015-09-21 00:13:50.412 264 11068.55 118.07 54785.97 88888.00 2015-09-21 00:13:50.912 264 11068.49 118.09 54786.03 88888.00 2015-09-21 00:13:51.412 264 11068.44 118.07 54786.07 88888.00 2015-09-21 00:13:51.912 264 11068.40 118.02 54786.17 88888.00 2015-09-21 00:13:52.412 264 11068.31 117.98 54786.25 88888.00 2015-09-21 00:13:52.912 264 11068.24 117.90 54786.32 88888.00 2015-09-21 00:13:53.412 264 11068.19 117.86 54786.41 88888.00 2015-09-21 00:13:53.912 264 11068.08 117.85 54786.51 88888.00 2015-09-21 00:13:54.412 264 11068.03 117.80 54786.54 88888.00 2015-09-21 00:13:54.912 264 11067.96 117.73 54786.67 88888.00 2015-09-21 00:13:55.412 264 11067.86 117.64 54786.73 88888.00 2015-09-21 00:13:55.912 264 11067.86 117.52 54786.75 88888.00 2015-09-21 00:13:56.412 264 11067.76 117.40 54786.88 88888.00 2015-09-21 00:13:56.912 264 11067.72 117.38 54786.68 88888.00 2015-09-21 00:13:57.412 264 11067.62 117.33 54786.67 88888.00 2015-09-21 00:13:57.912 264 11067.47 117.21 54787.05 88888.00 2015-09-21 00:13:58.412 264 11067.38 117.11 54787.30 88888.00 2015-09-21 00:13:58.912 264 11067.29 117.09 54787.32 88888.00 2015-09-21 00:13:59.412 264 11067.15 117.02 54787.40 88888.00 2015-09-21 00:13:59.912 264 11067.02 116.98 54787.43 88888.00 2015-09-21 00:14:00.412 264 11066.92 116.94 54787.51 88888.00 2015-09-21 00:14:00.912 264 11066.87 116.82 54787.65 88888.00 2015-09-21 00:14:01.412 264 11066.79 116.73 54787.74 88888.00 2015-09-21 00:14:01.912 264 11066.70 116.67 54787.90 88888.00 2015-09-21 00:14:02.412 264 11066.55 116.66 54787.91 88888.00 2015-09-21 00:14:02.912 264 11066.44 116.58 54787.91 88888.00 2015-09-21 00:14:03.412 264 11066.30 116.53 54787.99 88888.00 2015-09-21 00:14:03.912 264 11066.16 116.45 54788.14 88888.00 2015-09-21 00:14:04.412 264 11066.11 116.39 54788.26 88888.00 2015-09-21 00:14:04.912 264 11066.01 116.31 54788.39 88888.00 2015-09-21 00:14:05.412 264 11065.83 116.25 54788.44 88888.00 2015-09-21 00:14:05.912 264 11065.78 116.18 54788.53 88888.00 2015-09-21 00:14:06.412 264 11065.61 116.13 54788.65 88888.00 2015-09-21 00:14:06.912 264 11065.48 116.04 54788.66 88888.00 2015-09-21 00:14:07.412 264 11065.31 116.04 54788.73 88888.00 2015-09-21 00:14:07.912 264 11065.20 116.03 54788.91 88888.00 2015-09-21 00:14:08.412 264 11065.05 115.90 54789.05 88888.00 2015-09-21 00:14:08.912 264 11064.93 115.82 54789.06 88888.00 2015-09-21 00:14:09.412 264 11064.79 115.78 54789.14 88888.00 2015-09-21 00:14:09.912 264 11064.64 115.65 54789.24 88888.00 2015-09-21 00:14:10.412 264 11064.54 115.58 54789.39 88888.00 2015-09-21 00:14:10.912 264 11064.44 115.55 54789.56 88888.00 2015-09-21 00:14:11.412 264 11064.26 115.47 54789.63 88888.00 2015-09-21 00:14:11.912 264 11064.07 115.44 54789.73 88888.00 2015-09-21 00:14:12.412 264 11063.95 115.39 54789.79 88888.00 2015-09-21 00:14:12.912 264 11063.81 115.32 54789.83 88888.00 2015-09-21 00:14:13.412 264 11063.67 115.27 54789.92 88888.00 2015-09-21 00:14:13.912 264 11063.50 115.25 54789.98 88888.00 2015-09-21 00:14:14.412 264 11063.37 115.20 54790.03 88888.00 2015-09-21 00:14:14.912 264 11063.26 115.13 54790.03 88888.00 2015-09-21 00:14:15.413 264 11063.10 115.07 54790.10 88888.00 2015-09-21 00:14:15.913 264 11062.99 115.01 54790.21 88888.00 2015-09-21 00:14:16.413 264 11062.82 114.93 54790.35 88888.00 2015-09-21 00:14:16.913 264 11062.63 114.85 54790.50 88888.00 2015-09-21 00:14:17.413 264 11062.53 114.88 54790.53 88888.00 2015-09-21 00:14:17.913 264 11062.38 114.89 54790.62 88888.00 2015-09-21 00:14:18.413 264 11062.22 114.81 54790.67 88888.00 2015-09-21 00:14:18.913 264 11062.07 114.77 54790.80 88888.00 2015-09-21 00:14:19.413 264 11061.96 114.71 54790.89 88888.00 2015-09-21 00:14:19.913 264 11061.81 114.73 54790.93 88888.00 2015-09-21 00:14:20.413 264 11061.64 114.66 54791.08 88888.00 2015-09-21 00:14:20.913 264 11061.48 114.61 54791.15 88888.00 2015-09-21 00:14:21.413 264 11061.37 114.64 54791.25 88888.00 2015-09-21 00:14:21.913 264 11061.20 114.60 54791.35 88888.00 2015-09-21 00:14:22.413 264 11060.99 114.53 54791.33 88888.00 2015-09-21 00:14:22.913 264 11060.86 114.44 54791.36 88888.00 2015-09-21 00:14:23.413 264 11060.71 114.46 54791.41 88888.00 2015-09-21 00:14:23.913 264 11060.54 114.43 54791.46 88888.00 2015-09-21 00:14:24.413 264 11060.41 114.38 54791.52 88888.00 2015-09-21 00:14:24.913 264 11060.24 114.31 54791.60 88888.00 2015-09-21 00:14:25.413 264 11060.08 114.23 54791.71 88888.00 2015-09-21 00:14:25.913 264 11059.93 114.19 54791.73 88888.00 2015-09-21 00:14:26.413 264 11059.83 114.14 54791.89 88888.00 2015-09-21 00:14:26.913 264 11059.66 114.12 54791.94 88888.00 2015-09-21 00:14:27.413 264 11059.51 114.07 54791.89 88888.00 2015-09-21 00:14:27.913 264 11059.39 114.06 54791.96 88888.00 2015-09-21 00:14:28.413 264 11059.28 114.00 54792.12 88888.00 2015-09-21 00:14:28.913 264 11059.12 113.95 54792.16 88888.00 2015-09-21 00:14:29.413 264 11058.94 113.92 54792.14 88888.00 2015-09-21 00:14:29.913 264 11058.79 113.87 54792.20 88888.00 2015-09-21 00:14:30.413 264 11058.61 113.85 54792.22 88888.00 2015-09-21 00:14:30.913 264 11058.42 113.83 54792.25 88888.00 2015-09-21 00:14:31.413 264 11058.25 113.79 54792.35 88888.00 2015-09-21 00:14:31.913 264 11058.06 113.77 54792.40 88888.00 2015-09-21 00:14:32.413 264 11057.90 113.69 54792.39 88888.00 2015-09-21 00:14:32.913 264 11057.73 113.62 54792.51 88888.00 2015-09-21 00:14:33.413 264 11057.57 113.56 54792.48 88888.00 2015-09-21 00:14:33.913 264 11057.43 113.51 54792.56 88888.00 2015-09-21 00:14:34.413 264 11057.28 113.47 54792.70 88888.00 2015-09-21 00:14:34.913 264 11057.15 113.44 54792.77 88888.00 2015-09-21 00:14:35.413 264 11057.05 113.38 54792.67 88888.00 2015-09-21 00:14:35.913 264 11056.91 113.29 54792.78 88888.00 2015-09-21 00:14:36.413 264 11056.72 113.18 54792.78 88888.00 2015-09-21 00:14:36.913 264 11056.63 113.08 54792.76 88888.00 2015-09-21 00:14:37.413 264 11056.56 112.97 54792.80 88888.00 2015-09-21 00:14:37.913 264 11056.43 112.86 54792.93 88888.00 2015-09-21 00:14:38.413 264 11056.33 112.71 54792.95 88888.00 2015-09-21 00:14:38.913 264 11056.23 112.65 54793.05 88888.00 2015-09-21 00:14:39.413 264 11056.12 112.52 54793.26 88888.00 2015-09-21 00:14:39.913 264 11056.09 112.41 54793.24 88888.00 2015-09-21 00:14:40.413 264 11055.99 112.33 54793.21 88888.00 2015-09-21 00:14:40.913 264 11055.85 112.26 54793.36 88888.00 2015-09-21 00:14:41.413 264 11055.78 112.20 54793.46 88888.00 2015-09-21 00:14:41.913 264 11055.68 112.06 54793.56 88888.00 2015-09-21 00:14:42.413 264 11055.58 111.98 54793.65 88888.00 2015-09-21 00:14:42.913 264 11055.49 111.91 54793.74 88888.00 2015-09-21 00:14:43.413 264 11055.47 111.80 54793.75 88888.00 2015-09-21 00:14:43.913 264 11055.45 111.69 54793.72 88888.00 2015-09-21 00:14:44.413 264 11055.33 111.59 54793.81 88888.00 2015-09-21 00:14:44.913 264 11055.23 111.48 54793.90 88888.00 2015-09-21 00:14:45.413 264 11055.16 111.38 54793.89 88888.00 2015-09-21 00:14:45.913 264 11055.11 111.21 54794.01 88888.00 2015-09-21 00:14:46.413 264 11055.06 111.07 54794.09 88888.00 2015-09-21 00:14:46.913 264 11055.05 110.99 54794.13 88888.00 2015-09-21 00:14:47.413 264 11054.96 110.90 54794.13 88888.00 2015-09-21 00:14:47.913 264 11054.91 110.76 54794.18 88888.00 2015-09-21 00:14:48.413 264 11054.79 110.66 54794.31 88888.00 2015-09-21 00:14:48.913 264 11054.82 110.50 54794.23 88888.00 2015-09-21 00:14:49.413 264 11054.82 110.38 54794.34 88888.00 2015-09-21 00:14:49.913 264 11054.81 110.26 54794.32 88888.00 2015-09-21 00:14:50.413 264 11054.82 110.14 54794.26 88888.00 2015-09-21 00:14:50.913 264 11054.77 110.03 54794.33 88888.00 2015-09-21 00:14:51.413 264 11054.76 109.92 54794.40 88888.00 2015-09-21 00:14:51.913 264 11054.77 109.80 54794.41 88888.00 2015-09-21 00:14:52.413 264 11054.77 109.65 54794.45 88888.00 2015-09-21 00:14:52.913 264 11054.76 109.54 54794.54 88888.00 2015-09-21 00:14:53.413 264 11054.70 109.42 54794.65 88888.00 2015-09-21 00:14:53.913 264 11054.70 109.33 54794.77 88888.00 2015-09-21 00:14:54.413 264 11054.71 109.20 54794.74 88888.00 2015-09-21 00:14:54.913 264 11054.71 109.08 54794.77 88888.00 2015-09-21 00:14:55.413 264 11054.70 108.90 54794.79 88888.00 2015-09-21 00:14:55.913 264 11054.74 108.79 54794.84 88888.00 2015-09-21 00:14:56.413 264 11054.71 108.70 54794.93 88888.00 2015-09-21 00:14:56.913 264 11054.75 108.66 54795.04 88888.00 2015-09-21 00:14:57.413 264 11054.86 108.55 54795.05 88888.00 2015-09-21 00:14:57.913 264 11054.85 108.43 54795.06 88888.00 2015-09-21 00:14:58.413 264 11054.85 108.31 54795.09 88888.00 2015-09-21 00:14:58.913 264 11054.90 108.22 54795.13 88888.00 2015-09-21 00:14:59.413 264 11054.92 108.13 54795.11 88888.00 2015-09-21 00:14:59.913 264 11054.97 108.03 54795.07 88888.00 2015-09-21 00:15:00.413 264 11055.00 107.96 54795.04 88888.00 2015-09-21 00:15:00.913 264 11054.95 107.90 54795.10 88888.00 2015-09-21 00:15:01.413 264 11054.97 107.80 54795.24 88888.00 2015-09-21 00:15:01.913 264 11055.00 107.69 54795.30 88888.00 2015-09-21 00:15:02.413 264 11055.01 107.64 54795.32 88888.00 2015-09-21 00:15:02.913 264 11055.05 107.58 54795.27 88888.00 2015-09-21 00:15:03.413 264 11055.10 107.54 54795.26 88888.00 2015-09-21 00:15:03.913 264 11055.13 107.44 54795.24 88888.00 2015-09-21 00:15:04.413 264 11055.16 107.37 54795.35 88888.00 2015-09-21 00:15:04.913 264 11055.17 107.30 54795.33 88888.00 2015-09-21 00:15:05.413 264 11055.23 107.27 54795.32 88888.00 2015-09-21 00:15:05.913 264 11055.28 107.19 54795.30 88888.00 2015-09-21 00:15:06.413 264 11055.28 107.11 54795.27 88888.00 2015-09-21 00:15:06.913 264 11055.31 107.02 54795.23 88888.00 2015-09-21 00:15:07.413 264 11055.32 107.03 54795.18 88888.00 2015-09-21 00:15:07.913 264 11055.36 106.95 54795.22 88888.00 2015-09-21 00:15:08.413 264 11055.39 106.84 54795.27 88888.00 2015-09-21 00:15:08.913 264 11055.36 106.75 54795.33 88888.00 2015-09-21 00:15:09.413 264 11055.36 106.67 54795.31 88888.00 2015-09-21 00:15:09.913 264 11055.43 106.63 54795.33 88888.00 2015-09-21 00:15:10.413 264 11055.48 106.54 54795.36 88888.00 2015-09-21 00:15:10.913 264 11055.49 106.52 54795.39 88888.00 2015-09-21 00:15:11.413 264 11055.48 106.50 54795.42 88888.00 2015-09-21 00:15:11.913 264 11055.47 106.46 54795.42 88888.00 2015-09-21 00:15:12.413 264 11055.49 106.41 54795.40 88888.00 2015-09-21 00:15:12.913 264 11055.49 106.30 54795.40 88888.00 2015-09-21 00:15:13.413 264 11055.58 106.30 54795.38 88888.00 2015-09-21 00:15:13.913 264 11055.64 106.26 54795.32 88888.00 2015-09-21 00:15:14.413 264 11055.63 106.19 54795.37 88888.00 2015-09-21 00:15:14.913 264 11055.64 106.15 54795.33 88888.00 2015-09-21 00:15:15.413 264 11055.65 106.12 54795.28 88888.00 2015-09-21 00:15:15.913 264 11055.60 106.13 54795.31 88888.00 2015-09-21 00:15:16.413 264 11055.64 106.09 54795.32 88888.00 2015-09-21 00:15:16.913 264 11055.65 106.02 54795.37 88888.00 2015-09-21 00:15:17.413 264 11055.70 106.00 54795.39 88888.00 2015-09-21 00:15:17.913 264 11055.74 105.92 54795.36 88888.00 2015-09-21 00:15:18.413 264 11055.71 105.91 54795.37 88888.00 2015-09-21 00:15:18.913 264 11055.75 105.99 54795.40 88888.00 2015-09-21 00:15:19.413 264 11055.75 106.00 54795.41 88888.00 2015-09-21 00:15:19.913 264 11055.80 105.95 54795.36 88888.00 2015-09-21 00:15:20.413 264 11055.75 105.92 54795.44 88888.00 2015-09-21 00:15:20.913 264 11055.74 105.92 54795.52 88888.00 2015-09-21 00:15:21.413 264 11055.73 105.99 54795.42 88888.00 2015-09-21 00:15:21.913 264 11055.76 106.01 54795.42 88888.00 2015-09-21 00:15:22.413 264 11055.69 105.99 54795.44 88888.00 2015-09-21 00:15:22.913 264 11055.64 106.01 54795.49 88888.00 2015-09-21 00:15:23.413 264 11055.65 106.02 54795.61 88888.00 2015-09-21 00:15:23.913 264 11055.68 105.98 54795.54 88888.00 2015-09-21 00:15:24.413 264 11055.71 105.99 54795.44 88888.00 2015-09-21 00:15:24.913 264 11055.67 106.03 54795.63 88888.00 2015-09-21 00:15:25.413 264 11055.62 106.02 54795.68 88888.00 2015-09-21 00:15:25.913 264 11055.65 106.03 54795.75 88888.00 2015-09-21 00:15:26.413 264 11055.68 105.99 54795.74 88888.00 2015-09-21 00:15:26.913 264 11055.73 105.95 54795.71 88888.00 2015-09-21 00:15:27.413 264 11055.74 105.92 54795.64 88888.00 2015-09-21 00:15:27.913 264 11055.70 105.86 54795.68 88888.00 2015-09-21 00:15:28.413 264 11055.76 105.89 54795.72 88888.00 2015-09-21 00:15:28.913 264 11055.76 105.94 54795.63 88888.00 2015-09-21 00:15:29.413 264 11055.78 105.91 54795.22 88888.00 2015-09-21 00:15:29.913 264 11055.79 105.91 54795.23 88888.00 2015-09-21 00:15:30.413 264 11055.85 105.91 54795.53 88888.00 2015-09-21 00:15:30.913 264 11055.86 105.95 54795.68 88888.00 2015-09-21 00:15:31.413 264 11055.85 106.03 54795.55 88888.00 2015-09-21 00:15:31.913 264 11055.86 106.02 54795.40 88888.00 2015-09-21 00:15:32.413 264 11055.86 106.00 54795.36 88888.00 2015-09-21 00:15:32.913 264 11055.88 106.00 54795.38 88888.00 2015-09-21 00:15:33.413 264 11055.88 106.00 54795.42 88888.00 2015-09-21 00:15:33.913 264 11055.86 106.03 54795.46 88888.00 2015-09-21 00:15:34.413 264 11055.85 106.07 54795.54 88888.00 2015-09-21 00:15:34.913 264 11055.84 106.06 54795.63 88888.00 2015-09-21 00:15:35.413 264 11055.84 106.04 54795.67 88888.00 2015-09-21 00:15:35.913 264 11055.88 106.01 54795.99 88888.00 2015-09-21 00:15:36.413 264 11055.90 106.00 54796.20 88888.00 2015-09-21 00:15:36.913 264 11055.92 105.99 54795.97 88888.00 2015-09-21 00:15:37.413 264 11055.91 105.91 54795.92 88888.00 2015-09-21 00:15:37.913 264 11055.94 105.93 54796.01 88888.00 2015-09-21 00:15:38.413 264 11055.94 105.87 54796.36 88888.00 2015-09-21 00:15:38.913 264 11055.95 105.83 54796.45 88888.00 2015-09-21 00:15:39.413 264 11056.00 105.82 54796.42 88888.00 2015-09-21 00:15:39.913 264 11056.02 105.78 54796.36 88888.00 2015-09-21 00:15:40.413 264 11056.05 105.77 54796.43 88888.00 2015-09-21 00:15:40.913 264 11056.09 105.75 54796.46 88888.00 2015-09-21 00:15:41.413 264 11056.13 105.75 54796.49 88888.00 2015-09-21 00:15:41.913 264 11056.16 105.78 54796.51 88888.00 2015-09-21 00:15:42.413 264 11056.17 105.78 54796.44 88888.00 2015-09-21 00:15:42.913 264 11056.21 105.77 54796.50 88888.00 2015-09-21 00:15:43.413 264 11056.21 105.81 54796.52 88888.00 2015-09-21 00:15:43.913 264 11056.27 105.79 54796.53 88888.00 2015-09-21 00:15:44.413 264 11056.35 105.82 54796.55 88888.00 2015-09-21 00:15:44.913 264 11056.31 105.84 54796.53 88888.00 2015-09-21 00:15:45.413 264 11056.30 105.89 54796.45 88888.00 2015-09-21 00:15:45.913 264 11056.30 105.90 54796.32 88888.00 2015-09-21 00:15:46.413 264 11056.31 105.91 54796.25 88888.00 2015-09-21 00:15:46.913 264 11056.35 105.92 54796.31 88888.00 2015-09-21 00:15:47.413 264 11056.33 105.98 54796.36 88888.00 2015-09-21 00:15:47.913 264 11056.41 106.02 54796.34 88888.00 2015-09-21 00:15:48.413 264 11056.44 106.02 54796.27 88888.00 2015-09-21 00:15:48.913 264 11056.49 106.03 54796.25 88888.00 2015-09-21 00:15:49.413 264 11056.56 106.04 54796.25 88888.00 2015-09-21 00:15:49.913 264 11056.56 106.09 54796.17 88888.00 2015-09-21 00:15:50.413 264 11056.58 106.09 54796.18 88888.00 2015-09-21 00:15:50.913 264 11056.59 106.10 54796.18 88888.00 2015-09-21 00:15:51.413 264 11056.68 106.08 54796.06 88888.00 2015-09-21 00:15:51.913 264 11056.70 106.10 54796.03 88888.00 2015-09-21 00:15:52.413 264 11056.72 106.13 54795.97 88888.00 2015-09-21 00:15:52.913 264 11056.74 106.18 54796.00 88888.00 2015-09-21 00:15:53.413 264 11056.75 106.26 54795.96 88888.00 2015-09-21 00:15:53.913 264 11056.73 106.24 54795.92 88888.00 2015-09-21 00:15:54.413 264 11056.67 106.23 54795.90 88888.00 2015-09-21 00:15:54.913 264 11056.72 106.27 54795.91 88888.00 2015-09-21 00:15:55.413 264 11056.78 106.30 54795.87 88888.00 2015-09-21 00:15:55.913 264 11056.79 106.33 54795.83 88888.00 2015-09-21 00:15:56.413 264 11056.79 106.30 54795.85 88888.00 2015-09-21 00:15:56.913 264 11056.84 106.32 54795.87 88888.00 2015-09-21 00:15:57.413 264 11056.85 106.29 54795.82 88888.00 2015-09-21 00:15:57.913 264 11056.84 106.29 54795.89 88888.00 2015-09-21 00:15:58.413 264 11056.83 106.32 54795.83 88888.00 2015-09-21 00:15:58.913 264 11056.83 106.36 54795.84 88888.00 2015-09-21 00:15:59.413 264 11056.79 106.42 54795.83 88888.00 2015-09-21 00:15:59.913 264 11056.79 106.42 54795.90 88888.00 2015-09-21 00:16:00.413 264 11056.83 106.40 54795.94 88888.00 2015-09-21 00:16:00.913 264 11056.84 106.40 54795.94 88888.00 2015-09-21 00:16:01.413 264 11056.84 106.42 54795.96 88888.00 2015-09-21 00:16:01.913 264 11056.86 106.40 54795.91 88888.00 2015-09-21 00:16:02.413 264 11056.80 106.45 54795.92 88888.00 2015-09-21 00:16:02.913 264 11056.86 106.42 54795.88 88888.00 2015-09-21 00:16:03.413 264 11056.85 106.29 54795.85 88888.00 2015-09-21 00:16:03.913 264 11056.82 106.27 54795.94 88888.00 2015-09-21 00:16:04.413 264 11056.86 106.25 54796.02 88888.00 2015-09-21 00:16:04.913 264 11056.86 106.21 54796.06 88888.00 2015-09-21 00:16:05.413 264 11056.89 106.25 54796.07 88888.00 2015-09-21 00:16:05.913 264 11056.93 106.21 54796.06 88888.00 2015-09-21 00:16:06.413 264 11056.94 106.17 54796.08 88888.00 2015-09-21 00:16:06.913 264 11057.03 106.20 54796.10 88888.00 2015-09-21 00:16:07.413 264 11057.01 106.17 54796.12 88888.00 2015-09-21 00:16:07.913 264 11057.00 106.13 54796.16 88888.00 2015-09-21 00:16:08.413 264 11057.04 106.13 54796.19 88888.00 2015-09-21 00:16:08.913 264 11057.03 106.09 54796.19 88888.00 2015-09-21 00:16:09.413 264 11057.05 106.07 54796.26 88888.00 2015-09-21 00:16:09.913 264 11057.05 106.06 54796.44 88888.00 2015-09-21 00:16:10.413 264 11057.00 106.03 54796.33 88888.00 2015-09-21 00:16:10.913 264 11057.03 106.00 54796.33 88888.00 2015-09-21 00:16:11.413 264 11057.05 106.02 54796.33 88888.00 2015-09-21 00:16:11.913 264 11057.09 106.01 54796.32 88888.00 2015-09-21 00:16:12.413 264 11057.09 106.03 54796.36 88888.00 2015-09-21 00:16:12.913 264 11057.05 106.08 54796.37 88888.00 2015-09-21 00:16:13.413 264 11057.07 106.09 54796.27 88888.00 2015-09-21 00:16:13.913 264 11057.05 106.08 54796.28 88888.00 2015-09-21 00:16:14.413 264 11057.04 106.01 54796.32 88888.00 2015-09-21 00:16:14.913 264 11057.07 106.03 54796.29 88888.00 2015-09-21 00:16:15.413 264 11057.10 106.02 54796.27 88888.00 2015-09-21 00:16:15.913 264 11057.04 106.01 54796.26 88888.00 2015-09-21 00:16:16.413 264 11057.06 106.00 54796.26 88888.00 2015-09-21 00:16:16.913 264 11057.10 105.96 54796.31 88888.00 2015-09-21 00:16:17.413 264 11057.11 106.02 54796.36 88888.00 2015-09-21 00:16:17.913 264 11057.19 106.00 54796.38 88888.00 2015-09-21 00:16:18.413 264 11057.17 105.99 54796.37 88888.00 2015-09-21 00:16:18.913 264 11057.21 105.95 54796.36 88888.00 2015-09-21 00:16:19.413 264 11057.24 105.94 54796.28 88888.00 2015-09-21 00:16:19.913 264 11057.32 105.89 54796.23 88888.00 2015-09-21 00:16:20.413 264 11057.28 105.83 54796.19 88888.00 2015-09-21 00:16:20.913 264 11057.31 105.78 54796.27 88888.00 2015-09-21 00:16:21.413 264 11057.33 105.73 54796.31 88888.00 2015-09-21 00:16:21.913 264 11057.28 105.66 54796.26 88888.00 2015-09-21 00:16:22.413 264 11057.25 105.61 54796.25 88888.00 2015-09-21 00:16:22.913 264 11057.32 105.57 54796.24 88888.00 2015-09-21 00:16:23.413 264 11057.38 105.45 54796.20 88888.00 2015-09-21 00:16:23.913 264 11057.46 105.40 54796.19 88888.00 2015-09-21 00:16:24.413 264 11057.43 105.34 54796.12 88888.00 2015-09-21 00:16:24.913 264 11057.46 105.26 54796.21 88888.00 2015-09-21 00:16:25.413 264 11057.51 105.16 54796.19 88888.00 2015-09-21 00:16:25.913 264 11057.54 105.13 54796.21 88888.00 2015-09-21 00:16:26.413 264 11057.53 105.08 54796.25 88888.00 2015-09-21 00:16:26.913 264 11057.51 105.10 54796.23 88888.00 2015-09-21 00:16:27.413 264 11057.51 105.05 54796.21 88888.00 2015-09-21 00:16:27.913 264 11057.53 104.99 54796.18 88888.00 2015-09-21 00:16:28.413 264 11057.59 104.93 54796.16 88888.00 2015-09-21 00:16:28.913 264 11057.63 104.92 54796.21 88888.00 2015-09-21 00:16:29.413 264 11057.67 104.89 54796.19 88888.00 2015-09-21 00:16:29.913 264 11057.63 104.86 54796.23 88888.00 2015-09-21 00:16:30.413 264 11057.67 104.89 54796.21 88888.00 2015-09-21 00:16:30.913 264 11057.67 104.88 54796.24 88888.00 2015-09-21 00:16:31.413 264 11057.68 104.83 54796.31 88888.00 2015-09-21 00:16:31.913 264 11057.78 104.76 54796.29 88888.00 2015-09-21 00:16:32.413 264 11057.83 104.73 54796.31 88888.00 2015-09-21 00:16:32.913 264 11057.88 104.73 54796.35 88888.00 2015-09-21 00:16:33.413 264 11057.90 104.68 54796.25 88888.00 2015-09-21 00:16:33.913 264 11057.94 104.60 54796.24 88888.00 2015-09-21 00:16:34.413 264 11057.92 104.55 54796.35 88888.00 2015-09-21 00:16:34.913 264 11058.01 104.44 54796.47 88888.00 2015-09-21 00:16:35.413 264 11058.10 104.37 54796.45 88888.00 2015-09-21 00:16:35.913 264 11058.21 104.26 54796.41 88888.00 2015-09-21 00:16:36.413 264 11058.29 104.18 54796.45 88888.00 2015-09-21 00:16:36.913 264 11058.37 104.10 54796.51 88888.00 2015-09-21 00:16:37.413 264 11058.52 104.01 54796.50 88888.00 2015-09-21 00:16:37.913 264 11058.65 103.89 54796.49 88888.00 2015-09-21 00:16:38.413 264 11058.82 103.78 54796.60 88888.00 2015-09-21 00:16:38.913 264 11058.98 103.72 54796.58 88888.00 2015-09-21 00:16:39.413 264 11059.12 103.66 54796.54 88888.00 2015-09-21 00:16:39.913 264 11059.28 103.51 54796.60 88888.00 2015-09-21 00:16:40.413 264 11059.39 103.45 54796.63 88888.00 2015-09-21 00:16:40.913 264 11059.51 103.40 54796.66 88888.00 2015-09-21 00:16:41.413 264 11059.67 103.30 54796.63 88888.00 2015-09-21 00:16:41.913 264 11059.81 103.19 54796.66 88888.00 2015-09-21 00:16:42.413 264 11059.97 103.09 54796.70 88888.00 2015-09-21 00:16:42.913 264 11060.12 103.06 54796.75 88888.00 2015-09-21 00:16:43.413 264 11060.25 103.05 54796.77 88888.00 2015-09-21 00:16:43.913 264 11060.40 102.97 54796.67 88888.00 2015-09-21 00:16:44.413 264 11060.52 102.86 54796.61 88888.00 2015-09-21 00:16:44.913 264 11060.66 102.79 54796.72 88888.00 2015-09-21 00:16:45.413 264 11060.88 102.72 54796.76 88888.00 2015-09-21 00:16:45.913 264 11060.99 102.66 54796.78 88888.00 2015-09-21 00:16:46.413 264 11061.13 102.63 54796.81 88888.00 2015-09-21 00:16:46.913 264 11061.20 102.62 54796.81 88888.00 2015-09-21 00:16:47.413 264 11061.32 102.53 54796.87 88888.00 2015-09-21 00:16:47.913 264 11061.49 102.46 54796.87 88888.00 2015-09-21 00:16:48.413 264 11061.66 102.37 54796.94 88888.00 2015-09-21 00:16:48.913 264 11061.82 102.28 54797.04 88888.00 2015-09-21 00:16:49.413 264 11062.03 102.19 54797.03 88888.00 2015-09-21 00:16:49.913 264 11062.23 102.14 54797.34 88888.00 2015-09-21 00:16:50.413 264 11062.37 102.10 54797.56 88888.00 2015-09-21 00:16:50.913 264 11062.54 101.95 54797.32 88888.00 2015-09-21 00:16:51.413 264 11062.71 101.90 54797.28 88888.00 2015-09-21 00:16:51.913 264 11062.89 101.82 54797.19 88888.00 2015-09-21 00:16:52.413 264 11063.07 101.80 54797.10 88888.00 2015-09-21 00:16:52.913 264 11063.25 101.76 54797.03 88888.00 2015-09-21 00:16:53.413 264 11063.47 101.73 54797.02 88888.00 2015-09-21 00:16:53.913 264 11063.64 101.68 54797.00 88888.00 2015-09-21 00:16:54.413 264 11063.84 101.64 54796.97 88888.00 2015-09-21 00:16:54.913 264 11064.05 101.56 54797.03 88888.00 2015-09-21 00:16:55.413 264 11064.17 101.51 54797.08 88888.00 2015-09-21 00:16:55.913 264 11064.32 101.47 54797.31 88888.00 2015-09-21 00:16:56.413 264 11064.56 101.44 54797.76 88888.00 2015-09-21 00:16:56.913 264 11064.68 101.39 54797.87 88888.00 2015-09-21 00:16:57.413 264 11064.74 101.36 54797.93 88888.00 2015-09-21 00:16:57.913 264 11064.82 101.36 54797.99 88888.00 2015-09-21 00:16:58.413 264 11064.95 101.33 54797.95 88888.00 2015-09-21 00:16:58.913 264 11065.14 101.31 54797.96 88888.00 2015-09-21 00:16:59.413 264 11065.27 101.26 54798.01 88888.00 2015-09-21 00:16:59.913 264 11065.45 101.18 54797.78 88888.00 2015-09-21 00:17:00.413 264 11065.63 101.20 54797.78 88888.00 2015-09-21 00:17:00.913 264 11065.79 101.29 54797.94 88888.00 2015-09-21 00:17:01.413 264 11065.92 101.33 54798.11 88888.00 2015-09-21 00:17:01.913 264 11066.00 101.35 54798.24 88888.00 2015-09-21 00:17:02.413 264 11066.08 101.37 54798.43 88888.00 2015-09-21 00:17:02.913 264 11066.29 101.46 54798.55 88888.00 2015-09-21 00:17:03.413 264 11066.47 101.47 54798.69 88888.00 2015-09-21 00:17:03.913 264 11066.52 101.48 54798.86 88888.00 2015-09-21 00:17:04.413 264 11066.70 101.54 54799.08 88888.00 2015-09-21 00:17:04.913 264 11066.79 101.56 54799.19 88888.00 2015-09-21 00:17:05.413 264 11066.94 101.60 54799.34 88888.00 2015-09-21 00:17:05.913 264 11067.08 101.67 54799.45 88888.00 2015-09-21 00:17:06.413 264 11067.08 101.64 54799.58 88888.00 2015-09-21 00:17:06.913 264 11067.16 101.62 54799.75 88888.00 2015-09-21 00:17:07.413 264 11067.28 101.60 54800.04 88888.00 2015-09-21 00:17:07.913 264 11067.40 101.63 54800.23 88888.00 2015-09-21 00:17:08.413 264 11067.41 101.64 54800.37 88888.00 2015-09-21 00:17:08.913 264 11067.45 101.62 54800.61 88888.00 2015-09-21 00:17:09.413 264 11067.47 101.67 54800.68 88888.00 2015-09-21 00:17:09.913 264 11067.50 101.73 54800.82 88888.00 2015-09-21 00:17:10.413 264 11067.54 101.85 54800.93 88888.00 2015-09-21 00:17:10.913 264 11067.57 101.87 54801.15 88888.00 2015-09-21 00:17:11.413 264 11067.57 101.86 54801.27 88888.00 2015-09-21 00:17:11.913 264 11067.50 101.82 54801.44 88888.00 2015-09-21 00:17:12.413 264 11067.45 101.84 54801.59 88888.00 2015-09-21 00:17:12.913 264 11067.45 101.76 54801.69 88888.00 2015-09-21 00:17:13.413 264 11067.41 101.76 54801.96 88888.00 2015-09-21 00:17:13.913 264 11067.41 101.78 54802.21 88888.00 2015-09-21 00:17:14.413 264 11067.38 101.80 54802.15 88888.00 2015-09-21 00:17:14.913 264 11067.31 101.75 54802.21 88888.00 2015-09-21 00:17:15.413 264 11067.24 101.70 54802.29 88888.00 2015-09-21 00:17:15.913 264 11067.23 101.64 54802.40 88888.00 2015-09-21 00:17:16.413 264 11067.16 101.60 54802.49 88888.00 2015-09-21 00:17:16.913 264 11067.07 101.55 54802.56 88888.00 2015-09-21 00:17:17.413 264 11066.95 101.47 54802.59 88888.00 2015-09-21 00:17:17.913 264 11066.92 101.44 54802.63 88888.00 2015-09-21 00:17:18.413 264 11066.84 101.45 54802.61 88888.00 2015-09-21 00:17:18.913 264 11066.71 101.46 54802.64 88888.00 2015-09-21 00:17:19.413 264 11066.62 101.45 54802.64 88888.00 2015-09-21 00:17:19.913 264 11066.53 101.42 54802.67 88888.00 2015-09-21 00:17:20.413 264 11066.39 101.38 54802.67 88888.00 2015-09-21 00:17:20.913 264 11066.21 101.39 54802.61 88888.00 2015-09-21 00:17:21.413 264 11065.97 101.45 54802.57 88888.00 2015-09-21 00:17:21.913 264 11065.67 101.63 54802.60 88888.00 2015-09-21 00:17:22.413 264 11065.36 101.92 54802.61 88888.00 2015-09-21 00:17:22.913 264 11065.06 102.24 54802.58 88888.00 2015-09-21 00:17:23.413 264 11064.83 102.70 54802.48 88888.00 2015-09-21 00:17:23.913 264 11064.77 103.09 54802.39 88888.00 2015-09-21 00:17:24.413 264 11064.79 103.41 54802.35 88888.00 2015-09-21 00:17:24.913 264 11064.85 103.66 54802.39 88888.00 2015-09-21 00:17:25.413 264 11064.95 103.81 54802.39 88888.00 2015-09-21 00:17:25.913 264 11064.99 104.00 54802.38 88888.00 2015-09-21 00:17:26.413 264 11065.06 104.15 54802.33 88888.00 2015-09-21 00:17:26.913 264 11065.12 104.18 54802.28 88888.00 2015-09-21 00:17:27.413 264 11065.15 104.24 54802.21 88888.00 2015-09-21 00:17:27.913 264 11065.21 104.29 54802.19 88888.00 2015-09-21 00:17:28.413 264 11065.27 104.26 54802.23 88888.00 2015-09-21 00:17:28.913 264 11065.30 104.26 54802.10 88888.00 2015-09-21 00:17:29.413 264 11065.32 104.29 54801.97 88888.00 2015-09-21 00:17:29.913 264 11065.36 104.35 54801.94 88888.00 2015-09-21 00:17:30.413 264 11065.35 104.38 54801.87 88888.00 2015-09-21 00:17:30.913 264 11065.31 104.38 54801.81 88888.00 2015-09-21 00:17:31.413 264 11065.31 104.48 54801.81 88888.00 2015-09-21 00:17:31.913 264 11065.26 104.55 54801.79 88888.00 2015-09-21 00:17:32.404 264 11065.14 104.58 54801.73 88888.00 2015-09-21 00:17:32.904 264 11065.04 104.59 54801.77 88888.00 2015-09-21 00:17:33.404 264 11065.00 104.60 54801.68 88888.00 2015-09-21 00:17:33.904 264 11064.96 104.66 54801.58 88888.00 2015-09-21 00:17:34.404 264 11064.93 104.66 54801.53 88888.00 2015-09-21 00:17:34.904 264 11064.84 104.68 54801.38 88888.00 2015-09-21 00:17:35.404 264 11064.77 104.68 54801.25 88888.00 2015-09-21 00:17:35.904 264 11064.67 104.71 54801.20 88888.00 2015-09-21 00:17:36.404 264 11064.54 104.69 54801.18 88888.00 2015-09-21 00:17:36.904 264 11064.43 104.71 54801.06 88888.00 2015-09-21 00:17:37.404 264 11064.30 104.68 54801.01 88888.00 2015-09-21 00:17:37.904 264 11064.18 104.66 54800.97 88888.00 2015-09-21 00:17:38.404 264 11064.15 104.73 54800.85 88888.00 2015-09-21 00:17:38.904 264 11064.06 104.75 54800.75 88888.00 2015-09-21 00:17:39.404 264 11064.00 104.77 54800.73 88888.00 2015-09-21 00:17:39.904 264 11063.95 104.82 54800.62 88888.00 2015-09-21 00:17:40.404 264 11063.91 104.84 54800.45 88888.00 2015-09-21 00:17:40.904 264 11063.81 104.94 54800.36 88888.00 2015-09-21 00:17:41.404 264 11063.78 105.03 54800.15 88888.00 2015-09-21 00:17:41.904 264 11063.70 105.11 54800.00 88888.00 2015-09-21 00:17:42.404 264 11063.63 105.19 54799.92 88888.00 2015-09-21 00:17:42.904 264 11063.58 105.28 54799.84 88888.00 2015-09-21 00:17:43.404 264 11063.47 105.41 54799.66 88888.00 2015-09-21 00:17:43.904 264 11063.37 105.51 54799.43 88888.00 2015-09-21 00:17:44.404 264 11063.25 105.57 54799.34 88888.00 2015-09-21 00:17:44.904 264 11063.13 105.60 54799.21 88888.00 2015-09-21 00:17:45.404 264 11063.02 105.67 54799.00 88888.00 2015-09-21 00:17:45.904 264 11062.95 105.79 54798.90 88888.00 2015-09-21 00:17:46.404 264 11062.87 105.89 54798.79 88888.00 2015-09-21 00:17:46.904 264 11062.75 105.93 54798.71 88888.00 2015-09-21 00:17:47.404 264 11062.69 106.02 54798.65 88888.00 2015-09-21 00:17:47.904 264 11062.54 106.11 54798.51 88888.00 2015-09-21 00:17:48.404 264 11062.38 106.20 54798.39 88888.00 2015-09-21 00:17:48.904 264 11062.24 106.35 54798.30 88888.00 2015-09-21 00:17:49.404 264 11062.17 106.45 54798.13 88888.00 2015-09-21 00:17:49.904 264 11062.03 106.52 54797.87 88888.00 2015-09-21 00:17:50.404 264 11061.85 106.57 54797.78 88888.00 2015-09-21 00:17:50.904 264 11061.59 106.66 54797.64 88888.00 2015-09-21 00:17:51.404 264 11061.38 106.69 54797.41 88888.00 2015-09-21 00:17:51.904 264 11061.16 106.77 54797.32 88888.00 2015-09-21 00:17:52.404 264 11061.01 106.91 54797.12 88888.00 2015-09-21 00:17:52.904 264 11060.80 106.93 54796.91 88888.00 2015-09-21 00:17:53.404 264 11060.55 106.96 54796.63 88888.00 2015-09-21 00:17:53.904 264 11060.31 107.02 54796.27 88888.00 2015-09-21 00:17:54.404 264 11060.05 107.11 54795.96 88888.00 2015-09-21 00:17:54.904 264 11059.73 107.20 54795.82 88888.00 2015-09-21 00:17:55.404 264 11059.46 107.22 54795.56 88888.00 2015-09-21 00:17:55.904 264 11059.16 107.30 54795.36 88888.00 2015-09-21 00:17:56.404 264 11058.90 107.38 54795.05 88888.00 2015-09-21 00:17:56.904 264 11058.62 107.42 54794.82 88888.00 2015-09-21 00:17:57.404 264 11058.34 107.44 54794.50 88888.00 2015-09-21 00:17:57.904 264 11058.01 107.50 54794.18 88888.00 2015-09-21 00:17:58.404 264 11057.79 107.52 54793.97 88888.00 2015-09-21 00:17:58.904 264 11057.53 107.54 54793.66 88888.00 2015-09-21 00:17:59.404 264 11057.22 107.59 54793.31 88888.00 2015-09-21 00:17:59.904 264 11056.86 107.61 54793.05 88888.00 2015-09-21 00:18:00.404 264 11056.56 107.64 54792.70 88888.00 2015-09-21 00:18:00.904 264 11056.30 107.63 54792.29 88888.00 2015-09-21 00:18:01.404 264 11055.96 107.60 54792.02 88888.00 2015-09-21 00:18:01.904 264 11055.62 107.58 54791.78 88888.00 2015-09-21 00:18:02.404 264 11055.32 107.56 54791.51 88888.00 2015-09-21 00:18:02.904 264 11054.97 107.53 54791.23 88888.00 2015-09-21 00:18:03.404 264 11054.64 107.47 54790.88 88888.00 2015-09-21 00:18:03.904 264 11054.37 107.46 54790.49 88888.00 2015-09-21 00:18:04.404 264 11054.03 107.41 54790.21 88888.00 2015-09-21 00:18:04.904 264 11053.72 107.41 54789.96 88888.00 2015-09-21 00:18:05.404 264 11053.39 107.41 54789.70 88888.00 2015-09-21 00:18:05.904 264 11053.09 107.38 54789.38 88888.00 2015-09-21 00:18:06.404 264 11052.82 107.37 54789.06 88888.00 2015-09-21 00:18:06.904 264 11052.55 107.30 54788.75 88888.00 2015-09-21 00:18:07.404 264 11052.20 107.30 54788.49 88888.00 2015-09-21 00:18:07.904 264 11051.93 107.33 54788.16 88888.00 2015-09-21 00:18:08.404 264 11051.58 107.37 54787.82 88888.00 2015-09-21 00:18:08.904 264 11051.26 107.36 54787.55 88888.00 2015-09-21 00:18:09.404 264 11050.94 107.36 54787.22 88888.00 2015-09-21 00:18:09.904 264 11050.58 107.38 54786.96 88888.00 2015-09-21 00:18:10.404 264 11050.21 107.38 54786.64 88888.00 2015-09-21 00:18:10.904 264 11049.82 107.39 54786.29 88888.00 2015-09-21 00:18:11.404 264 11049.51 107.43 54785.97 88888.00 2015-09-21 00:18:11.904 264 11049.15 107.48 54785.72 88888.00 2015-09-21 00:18:12.404 264 11048.68 107.53 54785.47 88888.00 2015-09-21 00:18:12.904 264 11048.28 107.58 54785.12 88888.00 2015-09-21 00:18:13.404 264 11047.96 107.62 54784.83 88888.00 2015-09-21 00:18:13.904 264 11047.55 107.58 54784.65 88888.00 2015-09-21 00:18:14.404 264 11047.16 107.54 54784.43 88888.00 2015-09-21 00:18:14.904 264 11046.74 107.56 54784.21 88888.00 2015-09-21 00:18:15.404 264 11046.30 107.51 54783.95 88888.00 2015-09-21 00:18:15.904 264 11045.90 107.60 54783.68 88888.00 2015-09-21 00:18:16.404 264 11045.45 107.54 54783.46 88888.00 2015-09-21 00:18:16.904 264 11045.02 107.58 54783.22 88888.00 2015-09-21 00:18:17.404 264 11044.62 107.46 54782.98 88888.00 2015-09-21 00:18:17.904 264 11044.25 107.47 54782.77 88888.00 2015-09-21 00:18:18.404 264 11043.86 107.50 54782.55 88888.00 2015-09-21 00:18:18.904 264 11043.50 107.36 54782.32 88888.00 2015-09-21 00:18:19.404 264 11043.05 107.36 54782.10 88888.00 2015-09-21 00:18:19.904 264 11042.64 107.37 54781.86 88888.00 2015-09-21 00:18:20.404 264 11042.25 107.39 54781.63 88888.00 2015-09-21 00:18:20.904 264 11041.88 107.38 54781.41 88888.00 2015-09-21 00:18:21.404 264 11041.42 107.33 54781.12 88888.00 2015-09-21 00:18:21.904 264 11041.06 107.27 54780.90 88888.00 2015-09-21 00:18:22.404 264 11040.69 107.16 54780.76 88888.00 2015-09-21 00:18:22.904 264 11040.29 107.00 54780.61 88888.00 2015-09-21 00:18:23.404 264 11039.87 106.91 54780.45 88888.00 2015-09-21 00:18:23.904 264 11039.50 106.94 54780.26 88888.00 2015-09-21 00:18:24.404 264 11039.16 106.88 54780.10 88888.00 2015-09-21 00:18:24.904 264 11038.79 106.82 54779.82 88888.00 2015-09-21 00:18:25.404 264 11038.42 106.88 54779.62 88888.00 2015-09-21 00:18:25.904 264 11038.04 106.75 54779.45 88888.00 2015-09-21 00:18:26.404 264 11037.74 106.80 54779.30 88888.00 2015-09-21 00:18:26.904 264 11037.31 106.77 54779.09 88888.00 2015-09-21 00:18:27.404 264 11036.97 106.79 54778.83 88888.00 2015-09-21 00:18:27.904 264 11036.57 106.74 54778.66 88888.00 2015-09-21 00:18:28.404 264 11036.16 106.68 54778.46 88888.00 2015-09-21 00:18:28.904 264 11035.81 106.59 54778.26 88888.00 2015-09-21 00:18:29.404 264 11035.48 106.60 54778.07 88888.00 2015-09-21 00:18:29.904 264 11035.24 106.68 54777.82 88888.00 2015-09-21 00:18:30.404 264 11034.95 106.67 54777.61 88888.00 2015-09-21 00:18:30.904 264 11034.71 106.67 54777.37 88888.00 2015-09-21 00:18:31.404 264 11034.38 106.72 54777.22 88888.00 2015-09-21 00:18:31.904 264 11034.07 106.75 54777.08 88888.00 2015-09-21 00:18:32.404 264 11033.69 106.84 54776.93 88888.00 2015-09-21 00:18:32.904 264 11033.38 106.92 54776.69 88888.00 2015-09-21 00:18:33.404 264 11033.05 106.99 54776.51 88888.00 2015-09-21 00:18:33.904 264 11032.65 107.03 54776.28 88888.00 2015-09-21 00:18:34.404 264 11032.27 107.09 54776.09 88888.00 2015-09-21 00:18:34.904 264 11031.95 107.18 54775.96 88888.00 2015-09-21 00:18:35.404 264 11031.63 107.18 54775.67 88888.00 2015-09-21 00:18:35.904 264 11031.28 107.27 54775.48 88888.00 2015-09-21 00:18:36.404 264 11031.01 107.34 54775.31 88888.00 2015-09-21 00:18:36.904 264 11030.65 107.42 54775.11 88888.00 2015-09-21 00:18:37.404 264 11030.32 107.46 54774.92 88888.00 2015-09-21 00:18:37.904 264 11030.03 107.48 54774.71 88888.00 2015-09-21 00:18:38.404 264 11029.76 107.51 54774.53 88888.00 2015-09-21 00:18:38.904 264 11029.49 107.51 54774.40 88888.00 2015-09-21 00:18:39.404 264 11029.22 107.54 54774.27 88888.00 2015-09-21 00:18:39.904 264 11028.92 107.56 54774.14 88888.00 2015-09-21 00:18:40.404 264 11028.66 107.58 54773.84 88888.00 2015-09-21 00:18:40.904 264 11028.46 107.56 54773.65 88888.00 2015-09-21 00:18:41.404 264 11028.28 107.58 54773.42 88888.00 2015-09-21 00:18:41.904 264 11028.05 107.55 54773.24 88888.00 2015-09-21 00:18:42.404 264 11027.76 107.56 54773.03 88888.00 2015-09-21 00:18:42.904 264 11027.51 107.61 54772.83 88888.00 2015-09-21 00:18:43.404 264 11027.29 107.61 54772.61 88888.00 2015-09-21 00:18:43.904 264 11027.04 107.62 54772.34 88888.00 2015-09-21 00:18:44.404 264 11026.75 107.56 54772.13 88888.00 2015-09-21 00:18:44.904 264 11026.49 107.51 54771.96 88888.00 2015-09-21 00:18:45.404 264 11026.22 107.47 54771.71 88888.00 2015-09-21 00:18:45.904 264 11026.00 107.47 54771.50 88888.00 2015-09-21 00:18:46.404 264 11025.72 107.44 54771.26 88888.00 2015-09-21 00:18:46.904 264 11025.48 107.39 54771.01 88888.00 2015-09-21 00:18:47.404 264 11025.20 107.34 54770.76 88888.00 2015-09-21 00:18:47.904 264 11024.97 107.26 54770.58 88888.00 2015-09-21 00:18:48.404 264 11024.75 107.27 54770.35 88888.00 2015-09-21 00:18:48.904 264 11024.49 107.27 54770.17 88888.00 2015-09-21 00:18:49.404 264 11024.19 107.25 54770.00 88888.00 2015-09-21 00:18:49.904 264 11023.95 107.29 54769.78 88888.00 2015-09-21 00:18:50.404 264 11023.69 107.29 54769.58 88888.00 2015-09-21 00:18:50.904 264 11023.44 107.30 54769.31 88888.00 2015-09-21 00:18:51.404 264 11023.22 107.36 54769.06 88888.00 2015-09-21 00:18:51.904 264 11022.97 107.30 54768.88 88888.00 2015-09-21 00:18:52.404 264 11022.66 107.31 54768.62 88888.00 2015-09-21 00:18:52.904 264 11022.34 107.34 54768.38 88888.00 2015-09-21 00:18:53.404 264 11022.03 107.41 54768.18 88888.00 2015-09-21 00:18:53.904 264 11021.66 107.41 54767.98 88888.00 2015-09-21 00:18:54.404 264 11021.29 107.36 54767.74 88888.00 2015-09-21 00:18:54.904 264 11020.98 107.38 54767.43 88888.00 2015-09-21 00:18:55.404 264 11020.65 107.45 54767.08 88888.00 2015-09-21 00:18:55.904 264 11020.29 107.46 54766.80 88888.00 2015-09-21 00:18:56.404 264 11019.83 107.43 54766.45 88888.00 2015-09-21 00:18:56.904 264 11019.46 107.48 54766.09 88888.00 2015-09-21 00:18:57.404 264 11019.17 107.50 54765.81 88888.00 2015-09-21 00:18:57.904 264 11018.83 107.51 54765.61 88888.00 2015-09-21 00:18:58.404 264 11018.38 107.58 54765.39 88888.00 2015-09-21 00:18:58.904 264 11017.90 107.65 54765.15 88888.00 2015-09-21 00:18:59.404 264 11017.49 107.72 54764.78 88888.00 2015-09-21 00:18:59.904 264 11017.00 107.75 54764.43 88888.00 2015-09-21 00:19:00.404 264 11016.48 107.80 54764.18 88888.00 2015-09-21 00:19:00.904 264 11016.08 107.86 54764.06 88888.00 2015-09-21 00:19:01.404 264 11015.64 107.88 54763.86 88888.00 2015-09-21 00:19:01.904 264 11015.17 107.96 54763.51 88888.00 2015-09-21 00:19:02.404 264 11014.65 107.95 54763.33 88888.00 2015-09-21 00:19:02.904 264 11014.23 107.89 54763.14 88888.00 2015-09-21 00:19:03.404 264 11013.81 107.87 54762.91 88888.00 2015-09-21 00:19:03.904 264 11013.33 107.84 54762.61 88888.00 2015-09-21 00:19:04.404 264 11012.92 107.80 54762.31 88888.00 2015-09-21 00:19:04.904 264 11012.56 107.80 54762.04 88888.00 2015-09-21 00:19:05.404 264 11012.13 107.72 54761.79 88888.00 2015-09-21 00:19:05.904 264 11011.73 107.70 54761.56 88888.00 2015-09-21 00:19:06.404 264 11011.31 107.58 54761.28 88888.00 2015-09-21 00:19:06.904 264 11010.98 107.52 54761.07 88888.00 2015-09-21 00:19:07.404 264 11010.67 107.46 54760.74 88888.00 2015-09-21 00:19:07.904 264 11010.21 107.45 54760.48 88888.00 2015-09-21 00:19:08.404 264 11009.90 107.41 54760.23 88888.00 2015-09-21 00:19:08.904 264 11009.55 107.38 54759.98 88888.00 2015-09-21 00:19:09.404 264 11009.31 107.35 54759.62 88888.00 2015-09-21 00:19:09.904 264 11008.95 107.33 54759.38 88888.00 2015-09-21 00:19:10.404 264 11008.71 107.29 54759.19 88888.00 2015-09-21 00:19:10.904 264 11008.43 107.24 54759.01 88888.00 2015-09-21 00:19:11.404 264 11007.98 107.22 54758.70 88888.00 2015-09-21 00:19:11.904 264 11007.71 107.16 54758.39 88888.00 2015-09-21 00:19:12.404 264 11007.55 107.19 54758.16 88888.00 2015-09-21 00:19:12.904 264 11007.41 107.25 54757.92 88888.00 2015-09-21 00:19:13.404 264 11007.17 107.21 54757.70 88888.00 2015-09-21 00:19:13.904 264 11006.92 107.19 54757.35 88888.00 2015-09-21 00:19:14.404 264 11006.55 107.17 54757.03 88888.00 2015-09-21 00:19:14.904 264 11006.08 107.20 54756.77 88888.00 2015-09-21 00:19:15.404 264 11005.75 107.21 54756.37 88888.00 2015-09-21 00:19:15.904 264 11005.45 107.22 54756.12 88888.00 2015-09-21 00:19:16.404 264 11005.00 107.17 54755.82 88888.00 2015-09-21 00:19:16.904 264 11004.62 107.16 54755.46 88888.00 2015-09-21 00:19:17.404 264 11004.20 107.09 54755.17 88888.00 2015-09-21 00:19:17.904 264 11003.66 107.06 54754.83 88888.00 2015-09-21 00:19:18.404 264 11003.26 107.08 54754.47 88888.00 2015-09-21 00:19:18.904 264 11002.75 107.09 54754.09 88888.00 2015-09-21 00:19:19.404 264 11002.18 107.03 54753.80 88888.00 2015-09-21 00:19:19.904 264 11001.57 106.99 54753.47 88888.00 2015-09-21 00:19:20.404 264 11001.05 106.95 54753.07 88888.00 2015-09-21 00:19:20.904 264 11000.44 106.89 54752.76 88888.00 2015-09-21 00:19:21.404 264 10999.71 106.87 54752.33 88888.00 2015-09-21 00:19:21.904 264 10999.14 106.85 54751.94 88888.00 2015-09-21 00:19:22.404 264 10998.43 106.76 54751.51 88888.00 2015-09-21 00:19:22.904 264 10997.76 106.66 54751.11 88888.00 2015-09-21 00:19:23.404 264 10997.02 106.66 54750.80 88888.00 2015-09-21 00:19:23.904 264 10996.30 106.66 54750.49 88888.00 2015-09-21 00:19:24.404 264 10995.61 106.65 54750.15 88888.00 2015-09-21 00:19:24.904 264 10994.91 106.68 54749.73 88888.00 2015-09-21 00:19:25.404 264 10994.23 106.68 54749.33 88888.00 2015-09-21 00:19:25.904 264 10993.58 106.60 54748.92 88888.00 2015-09-21 00:19:26.404 264 10992.90 106.59 54748.61 88888.00 2015-09-21 00:19:26.904 264 10992.18 106.52 54748.33 88888.00 2015-09-21 00:19:27.404 264 10991.55 106.51 54748.00 88888.00 2015-09-21 00:19:27.904 264 10990.91 106.51 54747.56 88888.00 2015-09-21 00:19:28.404 264 10990.23 106.53 54747.23 88888.00 2015-09-21 00:19:28.904 264 10989.57 106.57 54746.94 88888.00 2015-09-21 00:19:29.404 264 10988.94 106.54 54746.62 88888.00 2015-09-21 00:19:29.904 264 10988.26 106.61 54746.29 88888.00 2015-09-21 00:19:30.404 264 10987.59 106.55 54745.89 88888.00 2015-09-21 00:19:30.904 264 10987.01 106.57 54745.61 88888.00 2015-09-21 00:19:31.404 264 10986.38 106.75 54745.38 88888.00 2015-09-21 00:19:31.904 264 10985.79 106.85 54745.06 88888.00 2015-09-21 00:19:32.404 264 10985.23 106.88 54744.79 88888.00 2015-09-21 00:19:32.904 264 10984.65 106.89 54744.48 88888.00 2015-09-21 00:19:33.404 264 10983.93 106.93 54744.28 88888.00 2015-09-21 00:19:33.904 264 10983.29 107.04 54744.01 88888.00 2015-09-21 00:19:34.404 264 10982.71 107.18 54743.74 88888.00 2015-09-21 00:19:34.904 264 10982.14 107.30 54743.53 88888.00 2015-09-21 00:19:35.404 264 10981.52 107.38 54743.16 88888.00 2015-09-21 00:19:35.904 264 10980.95 107.47 54742.83 88888.00 2015-09-21 00:19:36.404 264 10980.37 107.52 54742.59 88888.00 2015-09-21 00:19:36.904 264 10979.79 107.54 54742.34 88888.00 2015-09-21 00:19:37.404 264 10979.18 107.60 54742.13 88888.00 2015-09-21 00:19:37.904 264 10978.62 107.61 54741.87 88888.00 2015-09-21 00:19:38.404 264 10978.02 107.61 54741.63 88888.00 2015-09-21 00:19:38.904 264 10977.42 107.61 54741.38 88888.00 2015-09-21 00:19:39.404 264 10976.87 107.63 54741.19 88888.00 2015-09-21 00:19:39.904 264 10976.29 107.64 54740.92 88888.00 2015-09-21 00:19:40.404 264 10975.77 107.61 54740.65 88888.00 2015-09-21 00:19:40.904 264 10975.18 107.59 54740.46 88888.00 2015-09-21 00:19:41.404 264 10974.67 107.58 54740.18 88888.00 2015-09-21 00:19:41.904 264 10974.23 107.63 54739.88 88888.00 2015-09-21 00:19:42.404 264 10973.69 107.56 54739.58 88888.00 2015-09-21 00:19:42.904 264 10973.20 107.61 54739.33 88888.00 2015-09-21 00:19:43.404 264 10972.74 107.61 54739.05 88888.00 2015-09-21 00:19:43.904 264 10972.35 107.67 54738.79 88888.00 2015-09-21 00:19:44.404 264 10971.96 107.72 54738.48 88888.00 2015-09-21 00:19:44.904 264 10971.52 107.86 54738.17 88888.00 2015-09-21 00:19:45.404 264 10971.07 108.09 54737.85 88888.00 2015-09-21 00:19:45.904 264 10970.70 108.24 54737.58 88888.00 2015-09-21 00:19:46.404 264 10970.29 108.40 54737.34 88888.00 2015-09-21 00:19:46.904 264 10969.89 108.63 54737.08 88888.00 2015-09-21 00:19:47.404 264 10969.50 108.94 54736.85 88888.00 2015-09-21 00:19:47.904 264 10969.09 109.23 54736.53 88888.00 2015-09-21 00:19:48.404 264 10968.70 109.58 54736.17 88888.00 2015-09-21 00:19:48.904 264 10968.33 109.98 54735.74 88888.00 2015-09-21 00:19:49.404 264 10967.99 110.26 54735.36 88888.00 2015-09-21 00:19:49.904 264 10967.68 110.46 54735.00 88888.00 2015-09-21 00:19:50.404 264 10967.31 110.75 54734.75 88888.00 2015-09-21 00:19:50.904 264 10966.97 110.98 54734.38 88888.00 2015-09-21 00:19:51.404 264 10966.58 111.08 54734.01 88888.00 2015-09-21 00:19:51.904 264 10966.25 111.31 54733.64 88888.00 2015-09-21 00:19:52.404 264 10965.93 111.25 54733.33 88888.00 2015-09-21 00:19:52.904 264 10965.58 111.40 54733.04 88888.00 2015-09-21 00:19:53.404 264 10965.21 111.40 54732.70 88888.00 2015-09-21 00:19:53.904 264 10964.80 111.18 54732.41 88888.00 2015-09-21 00:19:54.404 264 10964.48 111.18 54732.02 88888.00 2015-09-21 00:19:54.904 264 10964.15 111.23 54731.66 88888.00 2015-09-21 00:19:55.404 264 10963.76 110.97 54731.42 88888.00 2015-09-21 00:19:55.904 264 10963.33 110.64 54731.28 88888.00 2015-09-21 00:19:56.404 264 10962.90 110.51 54731.01 88888.00 2015-09-21 00:19:56.904 264 10962.53 110.50 54730.76 88888.00 2015-09-21 00:19:57.404 264 10962.14 110.45 54730.58 88888.00 2015-09-21 00:19:57.904 264 10961.76 110.24 54730.47 88888.00 2015-09-21 00:19:58.404 264 10961.40 109.99 54730.50 88888.00 2015-09-21 00:19:58.904 264 10961.06 109.92 54730.54 88888.00 2015-09-21 00:19:59.404 264 10960.78 110.06 54730.36 88888.00 2015-09-21 00:19:59.904 264 10960.48 110.07 54730.22 88888.00 2015-09-21 00:20:00.404 264 10960.19 109.92 54730.22 88888.00 2015-09-21 00:20:00.904 264 10959.89 109.73 54730.24 88888.00 2015-09-21 00:20:01.404 264 10959.70 109.80 54730.26 88888.00 2015-09-21 00:20:01.904 264 10959.42 110.03 54730.23 88888.00 2015-09-21 00:20:02.404 264 10959.21 110.13 54730.14 88888.00 2015-09-21 00:20:02.904 264 10959.02 110.10 54730.19 88888.00 2015-09-21 00:20:03.404 264 10958.79 109.95 54730.22 88888.00 2015-09-21 00:20:03.904 264 10958.56 109.96 54730.26 88888.00 2015-09-21 00:20:04.404 264 10958.41 110.17 54730.29 88888.00 2015-09-21 00:20:04.904 264 10958.29 110.38 54730.39 88888.00 2015-09-21 00:20:05.404 264 10958.21 110.46 54730.40 88888.00 2015-09-21 00:20:05.904 264 10958.16 110.42 54730.38 88888.00 2015-09-21 00:20:06.404 264 10958.09 110.29 54730.48 88888.00 2015-09-21 00:20:06.904 264 10958.01 110.22 54730.65 88888.00 2015-09-21 00:20:07.404 264 10957.94 110.26 54730.62 88888.00 2015-09-21 00:20:07.904 264 10957.88 110.21 54730.42 88888.00 2015-09-21 00:20:08.404 264 10957.84 110.05 54730.44 88888.00 2015-09-21 00:20:08.904 264 10957.83 109.70 54730.48 88888.00 2015-09-21 00:20:09.404 264 10957.83 109.45 54730.44 88888.00 2015-09-21 00:20:09.904 264 10957.82 109.31 54730.38 88888.00 2015-09-21 00:20:10.404 264 10957.84 108.88 54730.39 88888.00 2015-09-21 00:20:10.904 264 10957.84 108.51 54730.36 88888.00 2015-09-21 00:20:11.404 264 10957.80 108.11 54730.30 88888.00 2015-09-21 00:20:11.904 264 10957.78 107.67 54730.33 88888.00 2015-09-21 00:20:12.404 264 10957.80 107.22 54730.26 88888.00 2015-09-21 00:20:12.904 264 10957.83 106.76 54730.27 88888.00 2015-09-21 00:20:13.404 264 10957.83 106.32 54730.27 88888.00 2015-09-21 00:20:13.904 264 10957.80 105.83 54730.18 88888.00 2015-09-21 00:20:14.404 264 10957.78 105.33 54730.03 88888.00 2015-09-21 00:20:14.904 264 10957.77 104.83 54730.00 88888.00 2015-09-21 00:20:15.404 264 10957.73 104.29 54729.91 88888.00 2015-09-21 00:20:15.904 264 10957.72 103.82 54729.74 88888.00 2015-09-21 00:20:16.404 264 10957.67 103.37 54729.58 88888.00 2015-09-21 00:20:16.904 264 10957.64 102.86 54729.27 88888.00 2015-09-21 00:20:17.404 264 10957.62 102.30 54729.07 88888.00 2015-09-21 00:20:17.904 264 10957.50 101.77 54728.84 88888.00 2015-09-21 00:20:18.404 264 10957.40 101.22 54728.54 88888.00 2015-09-21 00:20:18.904 264 10957.32 100.70 54728.21 88888.00 2015-09-21 00:20:19.404 264 10957.27 100.18 54727.77 88888.00 2015-09-21 00:20:19.904 264 10957.17 99.65 54727.37 88888.00 2015-09-21 00:20:20.404 264 10957.06 99.18 54727.04 88888.00 2015-09-21 00:20:20.904 264 10956.95 98.83 54726.72 88888.00 2015-09-21 00:20:21.404 264 10956.84 98.49 54726.41 88888.00 2015-09-21 00:20:21.904 264 10956.73 98.16 54725.89 88888.00 2015-09-21 00:20:22.404 264 10956.60 97.82 54725.45 88888.00 2015-09-21 00:20:22.904 264 10956.44 97.49 54724.98 88888.00 2015-09-21 00:20:23.404 264 10956.26 97.23 54724.52 88888.00 2015-09-21 00:20:23.904 264 10956.10 97.11 54724.04 88888.00 2015-09-21 00:20:24.404 264 10955.94 96.97 54723.57 88888.00 2015-09-21 00:20:24.904 264 10955.74 96.71 54723.08 88888.00 2015-09-21 00:20:25.404 264 10955.50 96.50 54722.57 88888.00 2015-09-21 00:20:25.904 264 10955.26 96.37 54722.02 88888.00 2015-09-21 00:20:26.404 264 10955.02 96.30 54721.42 88888.00 2015-09-21 00:20:26.904 264 10954.75 96.16 54720.83 88888.00 2015-09-21 00:20:27.404 264 10954.44 96.16 54720.46 88888.00 2015-09-21 00:20:27.904 264 10954.11 96.16 54719.95 88888.00 2015-09-21 00:20:28.404 264 10953.80 96.15 54719.35 88888.00 2015-09-21 00:20:28.904 264 10953.56 96.33 54718.84 88888.00 2015-09-21 00:20:29.404 264 10953.24 96.30 54718.45 88888.00 2015-09-21 00:20:29.904 264 10952.93 96.45 54717.91 88888.00 2015-09-21 00:20:30.404 264 10952.62 96.73 54717.41 88888.00 2015-09-21 00:20:30.904 264 10952.19 96.84 54716.99 88888.00 2015-09-21 00:20:31.404 264 10951.81 96.82 54716.68 88888.00 2015-09-21 00:20:31.904 264 10951.42 96.92 54716.21 88888.00 2015-09-21 00:20:32.404 264 10951.08 97.09 54715.76 88888.00 2015-09-21 00:20:32.904 264 10950.73 97.34 54715.38 88888.00 2015-09-21 00:20:33.404 264 10950.36 97.74 54714.95 88888.00 2015-09-21 00:20:33.904 264 10949.96 97.98 54714.75 88888.00 2015-09-21 00:20:34.404 264 10949.57 97.98 54714.49 88888.00 2015-09-21 00:20:34.904 264 10949.27 98.24 54714.13 88888.00 2015-09-21 00:20:35.404 264 10948.90 98.38 54713.92 88888.00 2015-09-21 00:20:35.904 264 10948.47 98.56 54713.65 88888.00 2015-09-21 00:20:36.404 264 10948.11 98.74 54713.48 88888.00 2015-09-21 00:20:36.904 264 10947.80 98.91 54713.30 88888.00 2015-09-21 00:20:37.404 264 10947.49 99.10 54713.18 88888.00 2015-09-21 00:20:37.904 264 10947.18 99.20 54713.00 88888.00 2015-09-21 00:20:38.404 264 10946.87 99.35 54712.87 88888.00 2015-09-21 00:20:38.904 264 10946.56 99.42 54712.75 88888.00 2015-09-21 00:20:39.404 264 10946.32 99.61 54712.64 88888.00 2015-09-21 00:20:39.904 264 10946.16 99.54 54712.55 88888.00 2015-09-21 00:20:40.404 264 10945.98 99.56 54712.55 88888.00 2015-09-21 00:20:40.904 264 10945.75 99.59 54712.48 88888.00 2015-09-21 00:20:41.404 264 10945.60 99.45 54712.48 88888.00 2015-09-21 00:20:41.904 264 10945.50 99.44 54712.47 88888.00 2015-09-21 00:20:42.404 264 10945.35 99.30 54712.50 88888.00 2015-09-21 00:20:42.904 264 10945.35 99.31 54712.46 88888.00 2015-09-21 00:20:43.404 264 10945.27 99.20 54712.40 88888.00 2015-09-21 00:20:43.904 264 10945.23 99.01 54712.32 88888.00 2015-09-21 00:20:44.404 264 10945.18 98.86 54712.15 88888.00 2015-09-21 00:20:44.904 264 10945.06 98.59 54712.02 88888.00 2015-09-21 00:20:45.404 264 10944.89 98.44 54711.91 88888.00 2015-09-21 00:20:45.904 264 10944.76 98.10 54711.80 88888.00 2015-09-21 00:20:46.404 264 10944.60 97.87 54711.63 88888.00 2015-09-21 00:20:46.904 264 10944.47 97.56 54711.62 88888.00 2015-09-21 00:20:47.404 264 10944.35 97.28 54711.56 88888.00 2015-09-21 00:20:47.904 264 10944.28 96.92 54711.51 88888.00 2015-09-21 00:20:48.404 264 10944.31 96.56 54711.40 88888.00 2015-09-21 00:20:48.904 264 10944.26 96.15 54711.23 88888.00 2015-09-21 00:20:49.404 264 10944.23 95.78 54710.94 88888.00 2015-09-21 00:20:49.904 264 10944.24 95.39 54710.71 88888.00 2015-09-21 00:20:50.404 264 10944.24 95.00 54710.37 88888.00 2015-09-21 00:20:50.904 264 10944.24 94.59 54710.09 88888.00 2015-09-21 00:20:51.404 264 10944.21 94.16 54709.76 88888.00 2015-09-21 00:20:51.904 264 10944.20 93.90 54709.36 88888.00 2015-09-21 00:20:52.405 264 10944.23 93.39 54708.99 88888.00 2015-09-21 00:20:52.905 264 10944.17 93.12 54708.57 88888.00 2015-09-21 00:20:53.405 264 10944.10 92.65 54708.17 88888.00 2015-09-21 00:20:53.905 264 10944.04 92.41 54707.67 88888.00 2015-09-21 00:20:54.405 264 10943.98 91.99 54707.28 88888.00 2015-09-21 00:20:54.905 264 10943.88 91.75 54706.81 88888.00 2015-09-21 00:20:55.405 264 10943.77 91.40 54706.38 88888.00 2015-09-21 00:20:55.905 264 10943.67 91.16 54705.96 88888.00 2015-09-21 00:20:56.405 264 10943.58 90.88 54705.61 88888.00 2015-09-21 00:20:56.905 264 10943.50 90.69 54705.23 88888.00 2015-09-21 00:20:57.405 264 10943.41 90.44 54704.91 88888.00 2015-09-21 00:20:57.905 264 10943.32 90.18 54704.52 88888.00 2015-09-21 00:20:58.405 264 10943.26 89.95 54704.22 88888.00 2015-09-21 00:20:58.905 264 10943.18 89.70 54703.87 88888.00 2015-09-21 00:20:59.405 264 10943.05 89.27 54703.53 88888.00 2015-09-21 00:20:59.905 264 10942.95 89.01 54703.19 88888.00 2015-09-21 00:21:00.405 264 10942.87 88.66 54702.93 88888.00 2015-09-21 00:21:00.905 264 10942.78 88.29 54702.77 88888.00 2015-09-21 00:21:01.405 264 10942.68 88.01 54702.45 88888.00 2015-09-21 00:21:01.905 264 10942.51 87.66 54702.23 88888.00 2015-09-21 00:21:02.405 264 10942.30 87.42 54702.04 88888.00 2015-09-21 00:21:02.905 264 10942.12 87.11 54701.89 88888.00 2015-09-21 00:21:03.405 264 10941.94 86.78 54701.87 88888.00 2015-09-21 00:21:03.905 264 10941.73 86.57 54701.77 88888.00 2015-09-21 00:21:04.405 264 10941.61 86.28 54701.82 88888.00 2015-09-21 00:21:04.905 264 10941.42 85.93 54701.90 88888.00 2015-09-21 00:21:05.405 264 10941.22 85.88 54701.91 88888.00 2015-09-21 00:21:05.905 264 10941.02 85.46 54702.05 88888.00 2015-09-21 00:21:06.405 264 10940.89 85.21 54702.17 88888.00 2015-09-21 00:21:06.905 264 10940.81 85.13 54702.24 88888.00 2015-09-21 00:21:07.405 264 10940.68 84.80 54702.46 88888.00 2015-09-21 00:21:07.905 264 10940.54 84.40 54702.73 88888.00 2015-09-21 00:21:08.405 264 10940.43 84.05 54702.99 88888.00 2015-09-21 00:21:08.905 264 10940.31 83.79 54703.19 88888.00 2015-09-21 00:21:09.405 264 10940.23 83.58 54703.39 88888.00 2015-09-21 00:21:09.905 264 10940.21 83.40 54703.52 88888.00 2015-09-21 00:21:10.405 264 10940.20 83.10 54703.72 88888.00 2015-09-21 00:21:10.905 264 10940.15 82.58 54703.96 88888.00 2015-09-21 00:21:11.405 264 10940.07 82.27 54704.12 88888.00 2015-09-21 00:21:11.905 264 10940.05 81.84 54704.28 88888.00 2015-09-21 00:21:12.405 264 10940.02 81.42 54704.56 88888.00 2015-09-21 00:21:12.905 264 10940.05 81.00 54704.76 88888.00 2015-09-21 00:21:13.405 264 10940.02 80.55 54704.97 88888.00 2015-09-21 00:21:13.905 264 10940.02 80.16 54705.23 88888.00 2015-09-21 00:21:14.405 264 10939.99 79.75 54705.53 88888.00 2015-09-21 00:21:14.905 264 10940.05 79.30 54705.75 88888.00 2015-09-21 00:21:15.405 264 10940.01 78.82 54706.00 88888.00 2015-09-21 00:21:15.905 264 10939.96 78.36 54706.28 88888.00 2015-09-21 00:21:16.405 264 10939.90 77.92 54706.58 88888.00 2015-09-21 00:21:16.905 264 10939.95 77.56 54706.90 88888.00 2015-09-21 00:21:17.405 264 10939.86 77.22 54707.24 88888.00 2015-09-21 00:21:17.905 264 10939.80 76.79 54707.55 88888.00 2015-09-21 00:21:18.405 264 10939.78 76.39 54707.92 88888.00 2015-09-21 00:21:18.905 264 10939.80 76.04 54708.27 88888.00 2015-09-21 00:21:19.405 264 10939.82 75.71 54708.64 88888.00 2015-09-21 00:21:19.905 264 10939.82 75.38 54709.00 88888.00 2015-09-21 00:21:20.405 264 10939.87 74.99 54709.41 88888.00 2015-09-21 00:21:20.905 264 10939.87 74.71 54709.84 88888.00 2015-09-21 00:21:21.405 264 10939.97 74.45 54710.22 88888.00 2015-09-21 00:21:21.905 264 10940.01 74.15 54710.57 88888.00 2015-09-21 00:21:22.405 264 10940.08 73.80 54710.90 88888.00 2015-09-21 00:21:22.905 264 10940.18 73.52 54711.31 88888.00 2015-09-21 00:21:23.405 264 10940.28 73.19 54711.81 88888.00 2015-09-21 00:21:23.905 264 10940.44 72.85 54712.22 88888.00 2015-09-21 00:21:24.405 264 10940.55 72.60 54712.61 88888.00 2015-09-21 00:21:24.905 264 10940.69 72.32 54712.90 88888.00 2015-09-21 00:21:25.405 264 10940.88 72.02 54713.28 88888.00 2015-09-21 00:21:25.905 264 10941.04 71.70 54713.57 88888.00 2015-09-21 00:21:26.405 264 10941.20 71.39 54713.91 88888.00 2015-09-21 00:21:26.905 264 10941.40 71.05 54714.24 88888.00 2015-09-21 00:21:27.405 264 10941.59 70.74 54714.60 88888.00 2015-09-21 00:21:27.905 264 10941.79 70.43 54714.94 88888.00 2015-09-21 00:21:28.405 264 10942.00 70.10 54715.30 88888.00 2015-09-21 00:21:28.905 264 10942.25 69.78 54715.59 88888.00 2015-09-21 00:21:29.405 264 10942.46 69.50 54715.91 88888.00 2015-09-21 00:21:29.905 264 10942.72 69.21 54716.29 88888.00 2015-09-21 00:21:30.405 264 10943.05 68.88 54716.67 88888.00 2015-09-21 00:21:30.905 264 10943.39 68.57 54717.00 88888.00 2015-09-21 00:21:31.405 264 10943.76 68.33 54717.40 88888.00 2015-09-21 00:21:31.905 264 10944.14 68.02 54717.73 88888.00 2015-09-21 00:21:32.405 264 10944.49 67.69 54718.02 88888.00 2015-09-21 00:21:32.905 264 10944.86 67.46 54718.40 88888.00 2015-09-21 00:21:33.405 264 10945.27 67.25 54718.81 88888.00 2015-09-21 00:21:33.905 264 10945.74 67.02 54719.13 88888.00 2015-09-21 00:21:34.405 264 10946.18 66.73 54719.38 88888.00 2015-09-21 00:21:34.905 264 10946.59 66.50 54719.62 88888.00 2015-09-21 00:21:35.405 264 10947.08 66.29 54719.87 88888.00 2015-09-21 00:21:35.905 264 10947.63 66.06 54720.10 88888.00 2015-09-21 00:21:36.405 264 10948.13 65.83 54720.30 88888.00 2015-09-21 00:21:36.905 264 10948.70 65.54 54720.45 88888.00 2015-09-21 00:21:37.405 264 10949.20 65.27 54720.72 88888.00 2015-09-21 00:21:37.905 264 10949.75 64.99 54720.94 88888.00 2015-09-21 00:21:38.405 264 10950.31 64.77 54721.12 88888.00 2015-09-21 00:21:38.905 264 10950.97 64.51 54721.26 88888.00 2015-09-21 00:21:39.405 264 10951.58 64.19 54721.34 88888.00 2015-09-21 00:21:39.905 264 10952.19 63.86 54721.49 88888.00 2015-09-21 00:21:40.405 264 10952.82 63.52 54721.61 88888.00 2015-09-21 00:21:40.905 264 10953.46 63.20 54721.64 88888.00 2015-09-21 00:21:41.405 264 10954.19 62.85 54721.60 88888.00 2015-09-21 00:21:41.905 264 10954.86 62.41 54721.63 88888.00 2015-09-21 00:21:42.405 264 10955.58 62.09 54721.69 88888.00 2015-09-21 00:21:42.905 264 10956.26 61.72 54721.69 88888.00 2015-09-21 00:21:43.405 264 10956.91 61.33 54721.64 88888.00 2015-09-21 00:21:43.905 264 10957.66 60.96 54721.52 88888.00 2015-09-21 00:21:44.405 264 10958.39 60.51 54721.42 88888.00 2015-09-21 00:21:44.905 264 10959.07 60.17 54721.28 88888.00 2015-09-21 00:21:45.405 264 10959.77 59.80 54721.16 88888.00 2015-09-21 00:21:45.905 264 10960.56 59.46 54721.08 88888.00 2015-09-21 00:21:46.405 264 10961.23 59.13 54720.94 88888.00 2015-09-21 00:21:46.905 264 10961.98 58.83 54720.88 88888.00 2015-09-21 00:21:47.405 264 10962.69 58.57 54720.80 88888.00 2015-09-21 00:21:47.905 264 10963.46 58.30 54720.67 88888.00 2015-09-21 00:21:48.405 264 10964.21 58.07 54720.45 88888.00 2015-09-21 00:21:48.905 264 10964.88 57.84 54720.24 88888.00 2015-09-21 00:21:49.405 264 10965.61 57.55 54720.01 88888.00 2015-09-21 00:21:49.905 264 10966.34 57.35 54719.83 88888.00 2015-09-21 00:21:50.405 264 10967.08 57.18 54719.74 88888.00 2015-09-21 00:21:50.905 264 10967.85 57.02 54719.51 88888.00 2015-09-21 00:21:51.405 264 10968.56 56.87 54719.22 88888.00 2015-09-21 00:21:51.905 264 10969.29 56.75 54718.98 88888.00 2015-09-21 00:21:52.405 264 10970.00 56.61 54718.75 88888.00 2015-09-21 00:21:52.905 264 10970.66 56.52 54718.49 88888.00 2015-09-21 00:21:53.405 264 10971.36 56.42 54718.20 88888.00 2015-09-21 00:21:53.905 264 10972.02 56.34 54717.90 88888.00 2015-09-21 00:21:54.405 264 10972.72 56.25 54717.60 88888.00 2015-09-21 00:21:54.905 264 10973.35 56.18 54717.34 88888.00 2015-09-21 00:21:55.405 264 10973.99 56.12 54717.11 88888.00 2015-09-21 00:21:55.905 264 10974.65 56.09 54716.81 88888.00 2015-09-21 00:21:56.405 264 10975.33 56.09 54716.56 88888.00 2015-09-21 00:21:56.905 264 10975.99 56.13 54716.33 88888.00 2015-09-21 00:21:57.405 264 10976.61 56.12 54716.00 88888.00 2015-09-21 00:21:57.905 264 10977.22 56.17 54715.64 88888.00 2015-09-21 00:21:58.405 264 10977.90 56.17 54715.31 88888.00 2015-09-21 00:21:58.905 264 10978.60 56.24 54715.01 88888.00 2015-09-21 00:21:59.405 264 10979.28 56.36 54714.76 88888.00 2015-09-21 00:21:59.905 264 10979.98 56.48 54714.47 88888.00 2015-09-21 00:22:00.405 264 10980.66 56.60 54714.22 88888.00 2015-09-21 00:22:00.905 264 10981.32 56.76 54713.91 88888.00 2015-09-21 00:22:01.405 264 10982.03 56.93 54713.69 88888.00 2015-09-21 00:22:01.905 264 10982.68 57.09 54713.40 88888.00 2015-09-21 00:22:02.405 264 10983.35 57.30 54713.10 88888.00 2015-09-21 00:22:02.905 264 10984.01 57.52 54712.80 88888.00 2015-09-21 00:22:03.405 264 10984.64 57.80 54712.56 88888.00 2015-09-21 00:22:03.905 264 10985.28 58.10 54712.20 88888.00 2015-09-21 00:22:04.405 264 10985.86 58.37 54711.97 88888.00 2015-09-21 00:22:04.905 264 10986.48 58.73 54711.72 88888.00 2015-09-21 00:22:05.405 264 10987.16 59.14 54711.54 88888.00 2015-09-21 00:22:05.905 264 10987.83 59.59 54711.21 88888.00 2015-09-21 00:22:06.405 264 10988.43 60.03 54710.90 88888.00 2015-09-21 00:22:06.905 264 10988.99 60.51 54710.61 88888.00 2015-09-21 00:22:07.405 264 10989.53 60.98 54710.28 88888.00 2015-09-21 00:22:07.905 264 10990.05 61.44 54709.89 88888.00 2015-09-21 00:22:08.405 264 10990.61 61.86 54709.47 88888.00 2015-09-21 00:22:08.905 264 10991.23 62.31 54709.14 88888.00 2015-09-21 00:22:09.405 264 10991.75 62.71 54708.64 88888.00 2015-09-21 00:22:09.905 264 10992.17 63.16 54708.28 88888.00 2015-09-21 00:22:10.405 264 10992.68 63.61 54707.83 88888.00 2015-09-21 00:22:10.905 264 10993.22 64.06 54707.42 88888.00 2015-09-21 00:22:11.405 264 10993.71 64.43 54707.08 88888.00 2015-09-21 00:22:11.905 264 10994.12 64.87 54707.13 88888.00 2015-09-21 00:22:12.405 264 10994.55 65.16 54706.91 88888.00 2015-09-21 00:22:12.905 264 10995.06 65.57 54706.26 88888.00 2015-09-21 00:22:13.405 264 10995.44 65.95 54705.84 88888.00 2015-09-21 00:22:13.905 264 10995.84 66.28 54705.53 88888.00 2015-09-21 00:22:14.405 264 10996.29 66.66 54705.39 88888.00 2015-09-21 00:22:14.905 264 10996.72 67.13 54705.17 88888.00 2015-09-21 00:22:15.405 264 10997.13 67.55 54704.82 88888.00 2015-09-21 00:22:15.905 264 10997.50 67.94 54704.56 88888.00 2015-09-21 00:22:16.405 264 10997.92 68.31 54704.28 88888.00 2015-09-21 00:22:16.905 264 10998.25 68.58 54704.13 88888.00 2015-09-21 00:22:17.405 264 10998.61 68.92 54703.82 88888.00 2015-09-21 00:22:17.905 264 10998.96 69.42 54703.63 88888.00 2015-09-21 00:22:18.405 264 10999.27 69.80 54703.45 88888.00 2015-09-21 00:22:18.905 264 10999.61 70.21 54703.33 88888.00 2015-09-21 00:22:19.405 264 10999.98 70.60 54703.10 88888.00 2015-09-21 00:22:19.905 264 11000.35 71.06 54702.86 88888.00 2015-09-21 00:22:20.405 264 11000.71 71.40 54702.66 88888.00 2015-09-21 00:22:20.905 264 11001.05 71.75 54702.50 88888.00 2015-09-21 00:22:21.405 264 11001.47 72.11 54702.32 88888.00 2015-09-21 00:22:21.905 264 11001.92 72.45 54702.07 88888.00 2015-09-21 00:22:22.405 264 11002.33 72.83 54701.93 88888.00 2015-09-21 00:22:22.905 264 11002.74 73.21 54701.85 88888.00 2015-09-21 00:22:23.405 264 11003.20 73.56 54701.61 88888.00 2015-09-21 00:22:23.905 264 11003.71 73.88 54701.33 88888.00 2015-09-21 00:22:24.405 264 11004.24 74.17 54701.16 88888.00 2015-09-21 00:22:24.905 264 11004.79 74.45 54700.98 88888.00 2015-09-21 00:22:25.405 264 11005.26 74.76 54700.77 88888.00 2015-09-21 00:22:25.905 264 11005.72 75.15 54700.52 88888.00 2015-09-21 00:22:26.405 264 11006.26 75.41 54700.32 88888.00 2015-09-21 00:22:26.905 264 11006.81 75.69 54700.14 88888.00 2015-09-21 00:22:27.405 264 11007.29 76.02 54699.86 88888.00 2015-09-21 00:22:27.905 264 11007.80 76.25 54699.59 88888.00 2015-09-21 00:22:28.405 264 11008.33 76.52 54699.28 88888.00 2015-09-21 00:22:28.905 264 11008.76 76.68 54699.06 88888.00 2015-09-21 00:22:29.405 264 11009.24 77.12 54698.79 88888.00 2015-09-21 00:22:29.905 264 11009.70 77.29 54698.63 88888.00 2015-09-21 00:22:30.405 264 11010.07 77.41 54698.54 88888.00 2015-09-21 00:22:30.905 264 11010.54 77.83 54698.25 88888.00 2015-09-21 00:22:31.405 264 11010.99 78.16 54697.94 88888.00 2015-09-21 00:22:31.905 264 11011.38 78.42 54697.67 88888.00 2015-09-21 00:22:32.405 264 11011.77 78.64 54697.46 88888.00 2015-09-21 00:22:32.905 264 11012.13 78.79 54697.32 88888.00 2015-09-21 00:22:33.405 264 11012.47 78.99 54697.21 88888.00 2015-09-21 00:22:33.905 264 11012.83 79.07 54697.12 88888.00 2015-09-21 00:22:34.405 264 11013.20 79.12 54697.06 88888.00 2015-09-21 00:22:34.905 264 11013.59 79.33 54696.93 88888.00 2015-09-21 00:22:35.405 264 11013.92 79.76 54696.71 88888.00 2015-09-21 00:22:35.905 264 11014.17 79.93 54696.63 88888.00 2015-09-21 00:22:36.405 264 11014.41 79.93 54696.52 88888.00 2015-09-21 00:22:36.905 264 11014.75 80.32 54696.44 88888.00 2015-09-21 00:22:37.405 264 11015.07 80.50 54696.36 88888.00 2015-09-21 00:22:37.905 264 11015.37 80.68 54696.41 88888.00 2015-09-21 00:22:38.405 264 11015.65 80.91 54696.38 88888.00 2015-09-21 00:22:38.905 264 11015.97 81.06 54696.31 88888.00 2015-09-21 00:22:39.405 264 11016.22 81.36 54696.25 88888.00 2015-09-21 00:22:39.905 264 11016.48 81.51 54696.19 88888.00 2015-09-21 00:22:40.405 264 11016.78 81.74 54696.12 88888.00 2015-09-21 00:22:40.905 264 11017.04 81.96 54696.15 88888.00 2015-09-21 00:22:41.405 264 11017.27 82.24 54696.18 88888.00 2015-09-21 00:22:41.905 264 11017.47 82.42 54696.12 88888.00 2015-09-21 00:22:42.405 264 11017.73 82.56 54696.03 88888.00 2015-09-21 00:22:42.905 264 11017.99 82.71 54696.01 88888.00 2015-09-21 00:22:43.405 264 11018.22 82.93 54695.93 88888.00 2015-09-21 00:22:43.905 264 11018.41 82.89 54695.99 88888.00 2015-09-21 00:22:44.405 264 11018.64 83.14 54695.96 88888.00 2015-09-21 00:22:44.905 264 11018.83 83.27 54696.00 88888.00 2015-09-21 00:22:45.405 264 11018.99 83.30 54695.97 88888.00 2015-09-21 00:22:45.905 264 11019.20 83.44 54695.94 88888.00 2015-09-21 00:22:46.405 264 11019.43 83.49 54695.94 88888.00 2015-09-21 00:22:46.905 264 11019.63 83.44 54695.97 88888.00 2015-09-21 00:22:47.405 264 11019.81 83.61 54696.07 88888.00 2015-09-21 00:22:47.905 264 11020.00 83.78 54696.03 88888.00 2015-09-21 00:22:48.405 264 11020.18 83.76 54696.08 88888.00 2015-09-21 00:22:48.905 264 11020.30 83.73 54696.08 88888.00 2015-09-21 00:22:49.405 264 11020.45 83.88 54696.02 88888.00 2015-09-21 00:22:49.905 264 11020.62 83.87 54695.97 88888.00 2015-09-21 00:22:50.405 264 11020.81 83.79 54696.03 88888.00 2015-09-21 00:22:50.905 264 11021.02 83.88 54696.08 88888.00 2015-09-21 00:22:51.405 264 11021.26 84.02 54696.09 88888.00 2015-09-21 00:22:51.905 264 11021.44 83.82 54696.11 88888.00 2015-09-21 00:22:52.405 264 11021.65 83.73 54696.06 88888.00 2015-09-21 00:22:52.905 264 11021.86 83.76 54695.96 88888.00 2015-09-21 00:22:53.405 264 11022.06 83.69 54695.84 88888.00 2015-09-21 00:22:53.905 264 11022.19 83.53 54695.71 88888.00 2015-09-21 00:22:54.405 264 11022.43 83.44 54695.62 88888.00 2015-09-21 00:22:54.905 264 11022.69 83.52 54695.55 88888.00 2015-09-21 00:22:55.405 264 11022.87 83.49 54695.40 88888.00 2015-09-21 00:22:55.905 264 11023.07 83.35 54695.11 88888.00 2015-09-21 00:22:56.405 264 11023.27 83.36 54695.00 88888.00 2015-09-21 00:22:56.905 264 11023.40 83.54 54694.88 88888.00 2015-09-21 00:22:57.405 264 11023.56 83.60 54694.85 88888.00 2015-09-21 00:22:57.905 264 11023.68 83.53 54694.66 88888.00 2015-09-21 00:22:58.405 264 11023.74 83.47 54694.52 88888.00 2015-09-21 00:22:58.905 264 11023.85 83.38 54694.40 88888.00 2015-09-21 00:22:59.405 264 11023.86 83.35 54694.30 88888.00 2015-09-21 00:22:59.905 264 11023.92 83.35 54694.24 88888.00 2015-09-21 00:23:00.405 264 11024.02 83.39 54694.19 88888.00 2015-09-21 00:23:00.905 264 11024.13 83.45 54694.18 88888.00 2015-09-21 00:23:01.405 264 11024.29 83.52 54694.16 88888.00 2015-09-21 00:23:01.905 264 11024.43 83.57 54694.05 88888.00 2015-09-21 00:23:02.405 264 11024.58 83.64 54694.00 88888.00 2015-09-21 00:23:02.905 264 11024.79 83.70 54693.87 88888.00 2015-09-21 00:23:03.405 264 11024.97 83.68 54693.77 88888.00 2015-09-21 00:23:03.905 264 11025.12 83.65 54693.63 88888.00 2015-09-21 00:23:04.405 264 11025.23 83.65 54693.55 88888.00 2015-09-21 00:23:04.905 264 11025.32 83.60 54693.46 88888.00 2015-09-21 00:23:05.405 264 11025.44 83.56 54693.39 88888.00 2015-09-21 00:23:05.905 264 11025.58 83.53 54693.38 88888.00 2015-09-21 00:23:06.405 264 11025.72 83.48 54693.35 88888.00 2015-09-21 00:23:06.905 264 11025.85 83.39 54693.14 88888.00 2015-09-21 00:23:07.405 264 11026.04 83.21 54693.02 88888.00 2015-09-21 00:23:07.905 264 11026.14 83.09 54692.96 88888.00 2015-09-21 00:23:08.405 264 11026.27 83.07 54692.90 88888.00 2015-09-21 00:23:08.905 264 11026.38 83.00 54692.83 88888.00 2015-09-21 00:23:09.405 264 11026.53 82.85 54692.87 88888.00 2015-09-21 00:23:09.905 264 11026.75 82.77 54692.87 88888.00 2015-09-21 00:23:10.405 264 11026.95 82.65 54692.80 88888.00 2015-09-21 00:23:10.905 264 11027.05 82.55 54692.64 88888.00 2015-09-21 00:23:11.405 264 11027.17 82.45 54692.54 88888.00 2015-09-21 00:23:11.905 264 11027.37 82.29 54692.51 88888.00 2015-09-21 00:23:12.405 264 11027.60 82.11 54692.38 88888.00 2015-09-21 00:23:12.905 264 11027.74 82.02 54692.32 88888.00 2015-09-21 00:23:13.405 264 11027.94 81.88 54692.22 88888.00 2015-09-21 00:23:13.905 264 11028.11 81.78 54692.06 88888.00 2015-09-21 00:23:14.405 264 11028.34 81.71 54691.96 88888.00 2015-09-21 00:23:14.905 264 11028.51 81.62 54691.90 88888.00 2015-09-21 00:23:15.405 264 11028.68 81.54 54691.81 88888.00 2015-09-21 00:23:15.905 264 11028.79 81.51 54691.59 88888.00 2015-09-21 00:23:16.405 264 11028.86 81.41 54691.56 88888.00 2015-09-21 00:23:16.905 264 11029.03 81.35 54691.55 88888.00 2015-09-21 00:23:17.405 264 11029.22 81.29 54691.47 88888.00 2015-09-21 00:23:17.905 264 11029.20 81.27 54691.33 88888.00 2015-09-21 00:23:18.405 264 11029.24 81.17 54691.21 88888.00 2015-09-21 00:23:18.905 264 11029.30 81.11 54691.16 88888.00 2015-09-21 00:23:19.405 264 11029.35 81.01 54691.01 88888.00 2015-09-21 00:23:19.905 264 11029.39 80.91 54690.98 88888.00 2015-09-21 00:23:20.405 264 11029.46 80.82 54690.97 88888.00 2015-09-21 00:23:20.905 264 11029.50 80.68 54690.77 88888.00 2015-09-21 00:23:21.405 264 11029.52 80.65 54690.72 88888.00 2015-09-21 00:23:21.905 264 11029.55 80.59 54690.66 88888.00 2015-09-21 00:23:22.405 264 11029.60 80.55 54690.65 88888.00 2015-09-21 00:23:22.905 264 11029.69 80.53 54690.52 88888.00 2015-09-21 00:23:23.405 264 11029.75 80.59 54690.47 88888.00 2015-09-21 00:23:23.905 264 11029.76 80.64 54690.47 88888.00 2015-09-21 00:23:24.405 264 11029.82 80.72 54690.39 88888.00 2015-09-21 00:23:24.905 264 11029.90 80.75 54690.30 88888.00 2015-09-21 00:23:25.405 264 11029.97 80.79 54690.27 88888.00 2015-09-21 00:23:25.905 264 11030.03 80.82 54690.20 88888.00 2015-09-21 00:23:26.405 264 11030.01 80.86 54690.17 88888.00 2015-09-21 00:23:26.905 264 11030.11 81.04 54690.04 88888.00 2015-09-21 00:23:27.405 264 11030.22 81.26 54690.00 88888.00 2015-09-21 00:23:27.905 264 11030.24 81.41 54689.88 88888.00 2015-09-21 00:23:28.405 264 11030.35 81.32 54689.85 88888.00 2015-09-21 00:23:28.905 264 11030.43 81.30 54689.77 88888.00 2015-09-21 00:23:29.405 264 11030.48 81.46 54689.65 88888.00 2015-09-21 00:23:29.905 264 11030.58 81.48 54689.54 88888.00 2015-09-21 00:23:30.405 264 11030.67 81.37 54689.42 88888.00 2015-09-21 00:23:30.905 264 11030.72 81.32 54689.28 88888.00 2015-09-21 00:23:31.405 264 11030.77 81.35 54689.07 88888.00 2015-09-21 00:23:31.905 264 11030.86 81.15 54688.93 88888.00 2015-09-21 00:23:32.405 264 11030.88 80.94 54688.83 88888.00 2015-09-21 00:23:32.905 264 11030.88 80.86 54688.64 88888.00 2015-09-21 00:23:33.405 264 11030.85 80.67 54688.57 88888.00 2015-09-21 00:23:33.905 264 11030.82 80.35 54688.39 88888.00 2015-09-21 00:23:34.405 264 11030.79 80.18 54688.29 88888.00 2015-09-21 00:23:34.905 264 11030.79 80.07 54688.19 88888.00 2015-09-21 00:23:35.405 264 11030.71 79.76 54688.10 88888.00 2015-09-21 00:23:35.905 264 11030.69 79.47 54688.12 88888.00 2015-09-21 00:23:36.405 264 11030.69 79.32 54688.03 88888.00 2015-09-21 00:23:36.905 264 11030.67 79.25 54687.90 88888.00 2015-09-21 00:23:37.405 264 11030.66 79.09 54687.70 88888.00 2015-09-21 00:23:37.905 264 11030.56 78.85 54687.66 88888.00 2015-09-21 00:23:38.405 264 11030.49 78.63 54687.55 88888.00 2015-09-21 00:23:38.905 264 11030.35 78.49 54687.41 88888.00 2015-09-21 00:23:39.405 264 11030.27 78.54 54687.32 88888.00 2015-09-21 00:23:39.905 264 11030.12 78.51 54687.23 88888.00 2015-09-21 00:23:40.405 264 11029.97 78.40 54687.20 88888.00 2015-09-21 00:23:40.905 264 11029.87 78.21 54687.13 88888.00 2015-09-21 00:23:41.405 264 11029.71 78.00 54687.03 88888.00 2015-09-21 00:23:41.905 264 11029.52 77.80 54686.88 88888.00 2015-09-21 00:23:42.405 264 11029.30 77.71 54686.67 88888.00 2015-09-21 00:23:42.905 264 11029.13 77.71 54686.56 88888.00 2015-09-21 00:23:43.405 264 11028.89 77.53 54686.49 88888.00 2015-09-21 00:23:43.905 264 11028.70 77.23 54686.42 88888.00 2015-09-21 00:23:44.405 264 11028.47 76.89 54686.24 88888.00 2015-09-21 00:23:44.905 264 11028.24 76.59 54686.18 88888.00 2015-09-21 00:23:45.405 264 11028.00 76.29 54686.33 88888.00 2015-09-21 00:23:45.905 264 11027.73 75.99 54686.12 88888.00 2015-09-21 00:23:46.405 264 11027.52 75.69 54685.82 88888.00 2015-09-21 00:23:46.905 264 11027.39 75.40 54685.72 88888.00 2015-09-21 00:23:47.405 264 11027.20 75.08 54685.63 88888.00 2015-09-21 00:23:47.905 264 11027.00 74.78 54685.56 88888.00 2015-09-21 00:23:48.405 264 11026.75 74.49 54685.59 88888.00 2015-09-21 00:23:48.905 264 11026.63 74.16 54685.58 88888.00 2015-09-21 00:23:49.405 264 11026.42 73.74 54685.56 88888.00 2015-09-21 00:23:49.905 264 11026.22 73.35 54685.56 88888.00 2015-09-21 00:23:50.405 264 11026.00 73.18 54685.48 88888.00 2015-09-21 00:23:50.905 264 11025.80 72.88 54685.42 88888.00 2015-09-21 00:23:51.405 264 11025.59 72.56 54685.49 88888.00 2015-09-21 00:23:51.905 264 11025.33 72.38 54685.54 88888.00 2015-09-21 00:23:52.405 264 11025.09 72.06 54685.57 88888.00 2015-09-21 00:23:52.905 264 11024.80 71.90 54685.64 88888.00 2015-09-21 00:23:53.405 264 11024.58 71.69 54685.75 88888.00 2015-09-21 00:23:53.905 264 11024.26 71.54 54685.83 88888.00 2015-09-21 00:23:54.405 264 11024.00 71.44 54685.90 88888.00 2015-09-21 00:23:54.905 264 11023.77 71.38 54686.01 88888.00 2015-09-21 00:23:55.405 264 11023.47 71.30 54686.11 88888.00 2015-09-21 00:23:55.905 264 11023.22 71.22 54686.21 88888.00 2015-09-21 00:23:56.405 264 11022.98 71.04 54686.42 88888.00 2015-09-21 00:23:56.905 264 11022.76 71.04 54686.47 88888.00 2015-09-21 00:23:57.405 264 11022.51 70.91 54686.70 88888.00 2015-09-21 00:23:57.905 264 11022.32 70.94 54686.79 88888.00 2015-09-21 00:23:58.405 264 11022.14 70.97 54686.98 88888.00 2015-09-21 00:23:58.905 264 11021.99 70.95 54687.16 88888.00 2015-09-21 00:23:59.405 264 11021.89 71.15 54687.38 88888.00 2015-09-21 00:23:59.905 264 11021.71 71.06 54687.59 88888.00 2015-09-21 00:24:00.405 264 11021.61 71.16 54687.77 88888.00 2015-09-21 00:24:00.905 264 11021.61 71.38 54687.94 88888.00 2015-09-21 00:24:01.405 264 11021.60 71.29 54688.18 88888.00 2015-09-21 00:24:01.905 264 11021.65 71.29 54688.39 88888.00 2015-09-21 00:24:02.405 264 11021.73 71.49 54688.44 88888.00 2015-09-21 00:24:02.905 264 11021.82 71.48 54688.60 88888.00 2015-09-21 00:24:03.405 264 11021.81 71.29 54688.72 88888.00 2015-09-21 00:24:03.905 264 11021.88 71.26 54688.68 88888.00 2015-09-21 00:24:04.405 264 11022.02 71.43 54688.66 88888.00 2015-09-21 00:24:04.905 264 11022.14 71.43 54688.71 88888.00 2015-09-21 00:24:05.405 264 11022.27 71.20 54688.91 88888.00 2015-09-21 00:24:05.905 264 11022.40 70.94 54689.04 88888.00 2015-09-21 00:24:06.405 264 11022.56 70.79 54689.08 88888.00 2015-09-21 00:24:06.905 264 11022.70 70.69 54689.17 88888.00 2015-09-21 00:24:07.405 264 11022.88 70.60 54689.18 88888.00 2015-09-21 00:24:07.905 264 11023.04 70.43 54689.10 88888.00 2015-09-21 00:24:08.405 264 11023.17 70.21 54689.04 88888.00 2015-09-21 00:24:08.905 264 11023.32 70.08 54688.97 88888.00 2015-09-21 00:24:09.405 264 11023.47 69.86 54688.99 88888.00 2015-09-21 00:24:09.905 264 11023.58 69.61 54689.05 88888.00 2015-09-21 00:24:10.405 264 11023.65 69.28 54689.17 88888.00 2015-09-21 00:24:10.905 264 11023.79 68.91 54689.32 88888.00 2015-09-21 00:24:11.405 264 11023.89 68.68 54689.40 88888.00 2015-09-21 00:24:11.905 264 11024.02 68.65 54689.26 88888.00 2015-09-21 00:24:12.406 264 11024.18 68.45 54689.10 88888.00 2015-09-21 00:24:12.906 264 11024.31 68.05 54689.19 88888.00 2015-09-21 00:24:13.406 264 11024.42 67.75 54689.21 88888.00 2015-09-21 00:24:13.906 264 11024.54 67.59 54689.10 88888.00 2015-09-21 00:24:14.406 264 11024.63 67.15 54688.99 88888.00 2015-09-21 00:24:14.906 264 11024.71 66.79 54688.91 88888.00 2015-09-21 00:24:15.406 264 11024.83 66.41 54688.83 88888.00 2015-09-21 00:24:15.906 264 11024.90 65.98 54688.79 88888.00 2015-09-21 00:24:16.406 264 11024.99 65.63 54688.73 88888.00 2015-09-21 00:24:16.906 264 11025.13 65.13 54688.73 88888.00 2015-09-21 00:24:17.406 264 11025.17 64.77 54688.64 88888.00 2015-09-21 00:24:17.906 264 11025.18 64.35 54688.53 88888.00 2015-09-21 00:24:18.406 264 11025.23 63.90 54688.40 88888.00 2015-09-21 00:24:18.906 264 11025.27 63.43 54688.19 88888.00 2015-09-21 00:24:19.406 264 11025.31 63.01 54688.09 88888.00 2015-09-21 00:24:19.906 264 11025.33 62.54 54687.99 88888.00 2015-09-21 00:24:20.406 264 11025.41 62.08 54687.90 88888.00 2015-09-21 00:24:20.906 264 11025.46 61.77 54687.83 88888.00 2015-09-21 00:24:21.406 264 11025.38 61.36 54687.69 88888.00 2015-09-21 00:24:21.906 264 11025.37 60.84 54687.52 88888.00 2015-09-21 00:24:22.406 264 11025.34 60.42 54687.39 88888.00 2015-09-21 00:24:22.906 264 11025.39 59.98 54687.31 88888.00 2015-09-21 00:24:23.406 264 11025.36 59.57 54687.22 88888.00 2015-09-21 00:24:23.906 264 11025.36 59.20 54687.04 88888.00 2015-09-21 00:24:24.406 264 11025.31 58.85 54686.93 88888.00 2015-09-21 00:24:24.906 264 11025.23 58.52 54686.76 88888.00 2015-09-21 00:24:25.406 264 11025.16 58.20 54686.63 88888.00 2015-09-21 00:24:25.906 264 11025.05 57.95 54686.50 88888.00 2015-09-21 00:24:26.406 264 11024.91 57.68 54686.40 88888.00 2015-09-21 00:24:26.906 264 11024.74 57.45 54686.24 88888.00 2015-09-21 00:24:27.406 264 11024.44 57.21 54686.11 88888.00 2015-09-21 00:24:27.906 264 11024.23 56.89 54685.93 88888.00 2015-09-21 00:24:28.406 264 11023.91 56.62 54685.73 88888.00 2015-09-21 00:24:28.906 264 11023.51 56.25 54685.65 88888.00 2015-09-21 00:24:29.406 264 11023.19 55.93 54685.58 88888.00 2015-09-21 00:24:29.906 264 11022.83 55.69 54685.50 88888.00 2015-09-21 00:24:30.406 264 11022.44 55.47 54685.39 88888.00 2015-09-21 00:24:30.906 264 11022.07 55.05 54685.15 88888.00 2015-09-21 00:24:31.406 264 11021.65 54.73 54685.13 88888.00 2015-09-21 00:24:31.906 264 11021.24 54.44 54685.17 88888.00 2015-09-21 00:24:32.406 264 11020.91 54.03 54685.20 88888.00 2015-09-21 00:24:32.906 264 11020.53 53.79 54685.14 88888.00 2015-09-21 00:24:33.406 264 11020.19 53.41 54685.15 88888.00 2015-09-21 00:24:33.906 264 11019.84 53.04 54685.15 88888.00 2015-09-21 00:24:34.406 264 11019.46 52.62 54685.07 88888.00 2015-09-21 00:24:34.906 264 11019.06 52.23 54685.05 88888.00 2015-09-21 00:24:35.406 264 11018.68 51.81 54684.94 88888.00 2015-09-21 00:24:35.906 264 11018.32 51.44 54684.88 88888.00 2015-09-21 00:24:36.406 264 11017.93 51.02 54684.88 88888.00 2015-09-21 00:24:36.906 264 11017.51 50.55 54684.82 88888.00 2015-09-21 00:24:37.406 264 11017.15 50.18 54684.71 88888.00 2015-09-21 00:24:37.906 264 11016.81 49.74 54684.63 88888.00 2015-09-21 00:24:38.406 264 11016.45 49.14 54684.53 88888.00 2015-09-21 00:24:38.906 264 11016.05 48.58 54684.45 88888.00 2015-09-21 00:24:39.406 264 11015.71 48.05 54684.39 88888.00 2015-09-21 00:24:39.906 264 11015.42 47.58 54684.32 88888.00 2015-09-21 00:24:40.406 264 11015.19 47.12 54684.32 88888.00 2015-09-21 00:24:40.906 264 11014.91 46.66 54684.31 88888.00 2015-09-21 00:24:41.406 264 11014.67 46.15 54684.16 88888.00 2015-09-21 00:24:41.906 264 11014.49 45.77 54684.05 88888.00 2015-09-21 00:24:42.406 264 11014.23 45.46 54683.90 88888.00 2015-09-21 00:24:42.906 264 11014.02 45.12 54683.81 88888.00 2015-09-21 00:24:43.406 264 11013.91 44.71 54683.71 88888.00 2015-09-21 00:24:43.906 264 11013.77 44.51 54683.68 88888.00 2015-09-21 00:24:44.406 264 11013.61 44.29 54683.53 88888.00 2015-09-21 00:24:44.906 264 11013.56 44.01 54683.38 88888.00 2015-09-21 00:24:45.406 264 11013.46 43.85 54683.19 88888.00 2015-09-21 00:24:45.906 264 11013.44 43.67 54682.98 88888.00 2015-09-21 00:24:46.406 264 11013.42 43.46 54682.77 88888.00 2015-09-21 00:24:46.906 264 11013.42 43.40 54682.61 88888.00 2015-09-21 00:24:47.406 264 11013.46 43.32 54682.41 88888.00 2015-09-21 00:24:47.906 264 11013.50 43.06 54682.22 88888.00 2015-09-21 00:24:48.406 264 11013.57 42.94 54681.96 88888.00 2015-09-21 00:24:48.906 264 11013.65 42.97 54681.59 88888.00 2015-09-21 00:24:49.406 264 11013.71 42.90 54681.28 88888.00 2015-09-21 00:24:49.906 264 11013.84 42.68 54680.99 88888.00 2015-09-21 00:24:50.406 264 11013.96 42.51 54680.70 88888.00 2015-09-21 00:24:50.906 264 11014.15 42.47 54680.45 88888.00 2015-09-21 00:24:51.406 264 11014.35 42.50 54680.14 88888.00 2015-09-21 00:24:51.906 264 11014.50 42.48 54679.83 88888.00 2015-09-21 00:24:52.406 264 11014.67 42.41 54679.50 88888.00 2015-09-21 00:24:52.906 264 11014.83 42.35 54679.26 88888.00 2015-09-21 00:24:53.406 264 11014.99 42.35 54679.01 88888.00 2015-09-21 00:24:53.906 264 11015.23 42.27 54678.73 88888.00 2015-09-21 00:24:54.406 264 11015.49 42.25 54678.49 88888.00 2015-09-21 00:24:54.906 264 11015.69 42.23 54678.29 88888.00 2015-09-21 00:24:55.406 264 11015.85 42.24 54678.07 88888.00 2015-09-21 00:24:55.906 264 11016.08 42.32 54677.81 88888.00 2015-09-21 00:24:56.406 264 11016.34 42.39 54677.49 88888.00 2015-09-21 00:24:56.906 264 11016.63 42.39 54677.29 88888.00 2015-09-21 00:24:57.406 264 11016.94 42.40 54677.04 88888.00 2015-09-21 00:24:57.906 264 11017.20 42.59 54676.72 88888.00 2015-09-21 00:24:58.406 264 11017.47 42.73 54676.44 88888.00 2015-09-21 00:24:58.906 264 11017.73 42.84 54676.19 88888.00 2015-09-21 00:24:59.406 264 11018.01 42.95 54675.93 88888.00 2015-09-21 00:24:59.906 264 11018.30 42.99 54675.65 88888.00 2015-09-21 00:25:00.406 264 11018.62 43.00 54675.29 88888.00 2015-09-21 00:25:00.906 264 11018.85 43.08 54675.02 88888.00 2015-09-21 00:25:01.406 264 11019.04 42.99 54674.74 88888.00 2015-09-21 00:25:01.906 264 11019.19 43.03 54674.50 88888.00 2015-09-21 00:25:02.406 264 11019.37 42.92 54674.26 88888.00 2015-09-21 00:25:02.906 264 11019.52 42.87 54673.90 88888.00 2015-09-21 00:25:03.406 264 11019.68 42.81 54673.56 88888.00 2015-09-21 00:25:03.906 264 11019.88 42.61 54673.27 88888.00 2015-09-21 00:25:04.406 264 11019.97 42.55 54672.98 88888.00 2015-09-21 00:25:04.906 264 11020.10 42.40 54672.70 88888.00 2015-09-21 00:25:05.406 264 11020.32 42.23 54672.42 88888.00 2015-09-21 00:25:05.906 264 11020.50 42.21 54672.06 88888.00 2015-09-21 00:25:06.406 264 11020.63 42.09 54671.70 88888.00 2015-09-21 00:25:06.906 264 11020.73 41.89 54671.34 88888.00 2015-09-21 00:25:07.406 264 11020.86 41.62 54671.00 88888.00 2015-09-21 00:25:07.906 264 11020.98 41.34 54670.71 88888.00 2015-09-21 00:25:08.406 264 11021.05 41.14 54670.39 88888.00 2015-09-21 00:25:08.906 264 11021.14 40.95 54670.14 88888.00 2015-09-21 00:25:09.406 264 11021.24 40.75 54669.87 88888.00 2015-09-21 00:25:09.906 264 11021.34 40.53 54669.44 88888.00 2015-09-21 00:25:10.406 264 11021.36 40.24 54669.15 88888.00 2015-09-21 00:25:10.906 264 11021.40 39.88 54668.83 88888.00 2015-09-21 00:25:11.406 264 11021.42 39.54 54668.72 88888.00 2015-09-21 00:25:11.906 264 11021.39 39.28 54668.60 88888.00 2015-09-21 00:25:12.406 264 11021.34 39.09 54668.53 88888.00 2015-09-21 00:25:12.906 264 11021.35 38.80 54668.52 88888.00 2015-09-21 00:25:13.406 264 11021.36 38.39 54668.43 88888.00 2015-09-21 00:25:13.906 264 11021.36 38.04 54668.40 88888.00 2015-09-21 00:25:14.406 264 11021.31 37.74 54668.37 88888.00 2015-09-21 00:25:14.906 264 11021.28 37.37 54668.35 88888.00 2015-09-21 00:25:15.406 264 11021.36 37.08 54668.38 88888.00 2015-09-21 00:25:15.906 264 11021.44 36.73 54668.36 88888.00 2015-09-21 00:25:16.406 264 11021.52 36.33 54668.42 88888.00 2015-09-21 00:25:16.906 264 11021.54 36.04 54668.44 88888.00 2015-09-21 00:25:17.406 264 11021.57 35.74 54668.55 88888.00 2015-09-21 00:25:17.906 264 11021.57 35.38 54668.59 88888.00 2015-09-21 00:25:18.406 264 11021.64 35.09 54668.55 88888.00 2015-09-21 00:25:18.906 264 11021.72 34.78 54668.65 88888.00 2015-09-21 00:25:19.406 264 11021.77 34.49 54668.87 88888.00 2015-09-21 00:25:19.906 264 11021.82 34.31 54669.04 88888.00 2015-09-21 00:25:20.406 264 11021.78 34.10 54669.17 88888.00 2015-09-21 00:25:20.906 264 11021.78 33.88 54669.36 88888.00 2015-09-21 00:25:21.406 264 11021.68 33.76 54669.84 88888.00 2015-09-21 00:25:21.906 264 11021.54 33.68 54669.87 88888.00 2015-09-21 00:25:22.406 264 11021.36 33.73 54670.06 88888.00 2015-09-21 00:25:22.906 264 11021.24 33.79 54670.37 88888.00 2015-09-21 00:25:23.406 264 11021.13 33.82 54670.72 88888.00 2015-09-21 00:25:23.906 264 11020.93 33.97 54671.21 88888.00 2015-09-21 00:25:24.406 264 11020.65 34.17 54671.59 88888.00 2015-09-21 00:25:24.906 264 11020.40 34.48 54671.91 88888.00 2015-09-21 00:25:25.406 264 11020.21 34.86 54672.34 88888.00 2015-09-21 00:25:25.906 264 11019.98 35.21 54672.78 88888.00 2015-09-21 00:25:26.406 264 11019.73 35.58 54673.25 88888.00 2015-09-21 00:25:26.906 264 11019.59 35.94 54673.59 88888.00 2015-09-21 00:25:27.406 264 11019.48 36.32 54673.90 88888.00 2015-09-21 00:25:27.906 264 11019.29 36.76 54674.34 88888.00 2015-09-21 00:25:28.406 264 11019.10 37.23 54674.79 88888.00 2015-09-21 00:25:28.906 264 11018.98 37.73 54675.19 88888.00 2015-09-21 00:25:29.406 264 11018.83 38.19 54675.56 88888.00 2015-09-21 00:25:29.906 264 11018.70 38.71 54676.09 88888.00 2015-09-21 00:25:30.406 264 11018.61 39.25 54676.59 88888.00 2015-09-21 00:25:30.906 264 11018.46 39.85 54676.99 88888.00 2015-09-21 00:25:31.406 264 11018.35 40.49 54677.50 88888.00 2015-09-21 00:25:31.906 264 11018.26 41.16 54678.11 88888.00 2015-09-21 00:25:32.406 264 11018.15 41.88 54678.62 88888.00 2015-09-21 00:25:32.906 264 11018.04 42.60 54679.17 88888.00 2015-09-21 00:25:33.406 264 11017.88 43.34 54679.71 88888.00 2015-09-21 00:25:33.906 264 11017.76 44.13 54680.10 88888.00 2015-09-21 00:25:34.406 264 11017.64 44.91 54680.56 88888.00 2015-09-21 00:25:34.906 264 11017.55 45.62 54681.06 88888.00 2015-09-21 00:25:35.406 264 11017.46 46.50 54681.47 88888.00 2015-09-21 00:25:35.906 264 11017.29 47.38 54682.05 88888.00 2015-09-21 00:25:36.406 264 11017.23 48.21 54682.61 88888.00 2015-09-21 00:25:36.906 264 11017.20 49.09 54683.14 88888.00 2015-09-21 00:25:37.406 264 11017.15 49.90 54683.69 88888.00 2015-09-21 00:25:37.906 264 11017.06 50.69 54684.23 88888.00 2015-09-21 00:25:38.406 264 11016.97 51.46 54684.77 88888.00 2015-09-21 00:25:38.906 264 11016.95 52.32 54685.28 88888.00 2015-09-21 00:25:39.406 264 11016.91 53.06 54685.82 88888.00 2015-09-21 00:25:39.906 264 11016.85 53.82 54686.33 88888.00 2015-09-21 00:25:40.406 264 11016.82 54.52 54686.93 88888.00 2015-09-21 00:25:40.906 264 11016.75 55.20 54687.43 88888.00 2015-09-21 00:25:41.406 264 11016.69 55.94 54687.96 88888.00 2015-09-21 00:25:41.906 264 11016.61 56.48 54688.46 88888.00 2015-09-21 00:25:42.406 264 11016.45 57.04 54688.91 88888.00 2015-09-21 00:25:42.906 264 11016.26 57.54 54689.47 88888.00 2015-09-21 00:25:43.406 264 11016.11 58.04 54689.96 88888.00 2015-09-21 00:25:43.906 264 11015.98 58.43 54690.42 88888.00 2015-09-21 00:25:44.406 264 11015.85 58.86 54690.96 88888.00 2015-09-21 00:25:44.906 264 11015.63 59.25 54691.46 88888.00 2015-09-21 00:25:45.406 264 11015.44 59.55 54692.04 88888.00 2015-09-21 00:25:45.906 264 11015.21 59.93 54692.57 88888.00 2015-09-21 00:25:46.406 264 11014.95 60.15 54693.08 88888.00 2015-09-21 00:25:46.906 264 11014.62 60.45 54693.53 88888.00 2015-09-21 00:25:47.406 264 11014.38 60.71 54694.12 88888.00 2015-09-21 00:25:47.906 264 11014.10 60.98 54694.67 88888.00 2015-09-21 00:25:48.406 264 11013.71 61.15 54695.27 88888.00 2015-09-21 00:25:48.906 264 11013.41 61.44 54695.74 88888.00 2015-09-21 00:25:49.406 264 11013.05 61.73 54696.32 88888.00 2015-09-21 00:25:49.906 264 11012.73 61.90 54696.93 88888.00 2015-09-21 00:25:50.406 264 11012.40 62.06 54697.51 88888.00 2015-09-21 00:25:50.906 264 11012.01 62.28 54698.13 88888.00 2015-09-21 00:25:51.406 264 11011.57 62.48 54698.63 88888.00 2015-09-21 00:25:51.906 264 11011.20 62.67 54699.27 88888.00 2015-09-21 00:25:52.406 264 11010.89 62.88 54699.86 88888.00 2015-09-21 00:25:52.906 264 11010.52 63.08 54700.49 88888.00 2015-09-21 00:25:53.406 264 11010.16 63.26 54701.11 88888.00 2015-09-21 00:25:53.906 264 11009.88 63.51 54701.67 88888.00 2015-09-21 00:25:54.406 264 11009.65 63.81 54702.22 88888.00 2015-09-21 00:25:54.906 264 11009.44 64.02 54702.87 88888.00 2015-09-21 00:25:55.406 264 11009.23 64.23 54703.55 88888.00 2015-09-21 00:25:55.906 264 11008.97 64.51 54704.31 88888.00 2015-09-21 00:25:56.406 264 11008.77 64.85 54704.86 88888.00 2015-09-21 00:25:56.906 264 11008.60 65.10 54705.54 88888.00 2015-09-21 00:25:57.406 264 11008.53 65.32 54706.09 88888.00 2015-09-21 00:25:57.906 264 11008.45 65.62 54706.71 88888.00 2015-09-21 00:25:58.406 264 11008.38 65.98 54707.34 88888.00 2015-09-21 00:25:58.906 264 11008.32 66.35 54708.03 88888.00 2015-09-21 00:25:59.406 264 11008.28 66.65 54708.70 88888.00 2015-09-21 00:25:59.906 264 11008.18 67.06 54709.30 88888.00 2015-09-21 00:26:00.406 264 11008.17 67.38 54709.84 88888.00 2015-09-21 00:26:00.906 264 11008.17 67.80 54710.52 88888.00 2015-09-21 00:26:01.406 264 11008.08 68.24 54711.07 88888.00 2015-09-21 00:26:01.906 264 11008.08 68.61 54711.69 88888.00 2015-09-21 00:26:02.406 264 11008.16 69.07 54712.26 88888.00 2015-09-21 00:26:02.906 264 11008.17 69.39 54712.78 88888.00 2015-09-21 00:26:03.406 264 11008.13 69.87 54713.37 88888.00 2015-09-21 00:26:03.906 264 11008.18 70.31 54713.96 88888.00 2015-09-21 00:26:04.406 264 11008.22 70.64 54714.59 88888.00 2015-09-21 00:26:04.906 264 11008.26 70.99 54715.22 88888.00 2015-09-21 00:26:05.406 264 11008.32 71.41 54715.75 88888.00 2015-09-21 00:26:05.906 264 11008.43 71.80 54716.33 88888.00 2015-09-21 00:26:06.406 264 11008.55 72.15 54716.82 88888.00 2015-09-21 00:26:06.906 264 11008.70 72.54 54717.39 88888.00 2015-09-21 00:26:07.406 264 11008.91 72.95 54717.96 88888.00 2015-09-21 00:26:07.906 264 11009.12 73.29 54718.49 88888.00 2015-09-21 00:26:08.406 264 11009.36 73.67 54719.08 88888.00 2015-09-21 00:26:08.906 264 11009.64 74.07 54719.68 88888.00 2015-09-21 00:26:09.406 264 11010.04 74.45 54720.14 88888.00 2015-09-21 00:26:09.906 264 11010.35 74.88 54720.71 88888.00 2015-09-21 00:26:10.406 264 11010.77 75.37 54721.27 88888.00 2015-09-21 00:26:10.906 264 11011.22 75.88 54721.87 88888.00 2015-09-21 00:26:11.406 264 11011.68 76.42 54722.45 88888.00 2015-09-21 00:26:11.906 264 11012.16 76.89 54722.83 88888.00 2015-09-21 00:26:12.406 264 11012.60 77.41 54723.19 88888.00 2015-09-21 00:26:12.906 264 11013.12 78.00 54723.56 88888.00 2015-09-21 00:26:13.406 264 11013.65 78.58 54723.95 88888.00 2015-09-21 00:26:13.906 264 11014.22 79.18 54724.36 88888.00 2015-09-21 00:26:14.406 264 11014.77 79.77 54724.78 88888.00 2015-09-21 00:26:14.906 264 11015.23 80.32 54725.18 88888.00 2015-09-21 00:26:15.406 264 11015.71 80.91 54725.42 88888.00 2015-09-21 00:26:15.906 264 11016.29 81.53 54725.50 88888.00 2015-09-21 00:26:16.406 264 11016.76 82.08 54725.65 88888.00 2015-09-21 00:26:16.906 264 11017.23 82.59 54725.77 88888.00 2015-09-21 00:26:17.406 264 11017.83 83.06 54725.97 88888.00 2015-09-21 00:26:17.906 264 11018.28 83.43 54726.08 88888.00 2015-09-21 00:26:18.406 264 11018.74 83.83 54726.16 88888.00 2015-09-21 00:26:18.906 264 11019.22 84.17 54726.25 88888.00 2015-09-21 00:26:19.406 264 11019.72 84.42 54726.31 88888.00 2015-09-21 00:26:19.906 264 11020.27 84.70 54726.38 88888.00 2015-09-21 00:26:20.406 264 11020.78 84.96 54726.49 88888.00 2015-09-21 00:26:20.906 264 11021.24 85.17 54726.46 88888.00 2015-09-21 00:26:21.406 264 11021.82 85.41 54726.42 88888.00 2015-09-21 00:26:21.906 264 11022.33 85.60 54726.40 88888.00 2015-09-21 00:26:22.406 264 11022.75 85.74 54726.46 88888.00 2015-09-21 00:26:22.906 264 11023.21 85.90 54726.52 88888.00 2015-09-21 00:26:23.406 264 11023.70 86.01 54726.51 88888.00 2015-09-21 00:26:23.906 264 11024.27 86.23 54726.58 88888.00 2015-09-21 00:26:24.406 264 11024.73 86.41 54726.63 88888.00 2015-09-21 00:26:24.906 264 11025.21 86.58 54726.64 88888.00 2015-09-21 00:26:25.406 264 11025.69 86.66 54726.60 88888.00 2015-09-21 00:26:25.906 264 11026.25 86.69 54726.55 88888.00 2015-09-21 00:26:26.406 264 11026.69 86.81 54726.58 88888.00 2015-09-21 00:26:26.906 264 11027.26 86.91 54726.50 88888.00 2015-09-21 00:26:27.406 264 11027.83 87.02 54726.40 88888.00 2015-09-21 00:26:27.906 264 11028.45 87.06 54726.31 88888.00 2015-09-21 00:26:28.406 264 11028.97 87.01 54726.19 88888.00 2015-09-21 00:26:28.906 264 11029.46 87.07 54726.11 88888.00 2015-09-21 00:26:29.406 264 11030.09 87.21 54726.01 88888.00 2015-09-21 00:26:29.906 264 11030.70 87.31 54726.00 88888.00 2015-09-21 00:26:30.406 264 11031.28 87.32 54725.94 88888.00 2015-09-21 00:26:30.906 264 11031.81 87.40 54725.92 88888.00 2015-09-21 00:26:31.406 264 11032.22 87.55 54725.89 88888.00 2015-09-21 00:26:31.906 264 11032.60 87.63 54725.77 88888.00 2015-09-21 00:26:32.406 264 11033.01 87.62 54725.66 88888.00 2015-09-21 00:26:32.906 264 11033.46 87.69 54725.62 88888.00 2015-09-21 00:26:33.406 264 11033.84 87.87 54725.64 88888.00 2015-09-21 00:26:33.906 264 11034.09 88.09 54725.54 88888.00 2015-09-21 00:26:34.406 264 11034.29 88.26 54725.47 88888.00 2015-09-21 00:26:34.906 264 11034.63 88.34 54725.37 88888.00 2015-09-21 00:26:35.406 264 11035.01 88.46 54725.32 88888.00 2015-09-21 00:26:35.906 264 11035.30 88.55 54725.29 88888.00 2015-09-21 00:26:36.406 264 11035.60 88.61 54725.24 88888.00 2015-09-21 00:26:36.906 264 11035.93 88.66 54725.21 88888.00 2015-09-21 00:26:37.406 264 11036.04 88.69 54725.26 88888.00 2015-09-21 00:26:37.906 264 11036.24 88.64 54725.19 88888.00 2015-09-21 00:26:38.406 264 11036.40 88.63 54725.06 88888.00 2015-09-21 00:26:38.906 264 11036.46 88.61 54725.03 88888.00 2015-09-21 00:26:39.406 264 11036.70 88.56 54724.98 88888.00 2015-09-21 00:26:39.906 264 11036.77 88.51 54724.85 88888.00 2015-09-21 00:26:40.406 264 11036.94 88.44 54724.79 88888.00 2015-09-21 00:26:40.906 264 11037.13 88.33 54724.75 88888.00 2015-09-21 00:26:41.406 264 11037.28 88.20 54724.78 88888.00 2015-09-21 00:26:41.906 264 11037.39 88.11 54724.70 88888.00 2015-09-21 00:26:42.406 264 11037.55 88.05 54724.52 88888.00 2015-09-21 00:26:42.906 264 11037.80 87.95 54724.41 88888.00 2015-09-21 00:26:43.406 264 11037.98 87.77 54724.34 88888.00 2015-09-21 00:26:43.906 264 11038.16 87.63 54724.24 88888.00 2015-09-21 00:26:44.406 264 11038.37 87.51 54724.24 88888.00 2015-09-21 00:26:44.906 264 11038.44 87.44 54724.03 88888.00 2015-09-21 00:26:45.406 264 11038.69 87.36 54723.89 88888.00 2015-09-21 00:26:45.906 264 11038.93 87.24 54723.78 88888.00 2015-09-21 00:26:46.406 264 11039.16 87.14 54723.65 88888.00 2015-09-21 00:26:46.906 264 11039.35 86.99 54723.45 88888.00 2015-09-21 00:26:47.406 264 11039.64 86.86 54723.22 88888.00 2015-09-21 00:26:47.906 264 11039.82 86.74 54723.01 88888.00 2015-09-21 00:26:48.406 264 11040.01 86.62 54722.89 88888.00 2015-09-21 00:26:48.906 264 11040.21 86.56 54722.72 88888.00 2015-09-21 00:26:49.406 264 11040.28 86.38 54722.48 88888.00 2015-09-21 00:26:49.906 264 11040.39 86.18 54722.30 88888.00 2015-09-21 00:26:50.406 264 11040.50 86.07 54722.17 88888.00 2015-09-21 00:26:50.906 264 11040.63 85.94 54722.06 88888.00 2015-09-21 00:26:51.406 264 11040.68 85.84 54721.90 88888.00 2015-09-21 00:26:51.906 264 11040.80 85.76 54721.73 88888.00 2015-09-21 00:26:52.406 264 11040.73 85.76 54721.63 88888.00 2015-09-21 00:26:52.906 264 11040.75 85.77 54721.50 88888.00 2015-09-21 00:26:53.406 264 11040.68 85.83 54721.35 88888.00 2015-09-21 00:26:53.906 264 11040.73 85.94 54721.19 88888.00 2015-09-21 00:26:54.406 264 11040.65 85.93 54721.19 88888.00 2015-09-21 00:26:54.906 264 11040.50 85.92 54721.21 88888.00 2015-09-21 00:26:55.406 264 11040.47 86.00 54721.12 88888.00 2015-09-21 00:26:55.906 264 11040.36 86.17 54721.05 88888.00 2015-09-21 00:26:56.406 264 11040.34 86.31 54720.97 88888.00 2015-09-21 00:26:56.906 264 11040.32 86.43 54720.93 88888.00 2015-09-21 00:26:57.406 264 11040.18 86.70 54720.85 88888.00 2015-09-21 00:26:57.906 264 11040.13 86.87 54720.72 88888.00 2015-09-21 00:26:58.406 264 11040.12 87.06 54720.59 88888.00 2015-09-21 00:26:58.906 264 11039.96 87.33 54720.39 88888.00 2015-09-21 00:26:59.406 264 11039.78 87.49 54720.28 88888.00 2015-09-21 00:26:59.906 264 11039.63 87.74 54720.10 88888.00 2015-09-21 00:27:00.406 264 11039.59 87.97 54719.97 88888.00 2015-09-21 00:27:00.906 264 11039.57 88.12 54719.82 88888.00 2015-09-21 00:27:01.406 264 11039.47 88.38 54719.73 88888.00 2015-09-21 00:27:01.906 264 11039.38 88.60 54719.68 88888.00 2015-09-21 00:27:02.406 264 11039.26 88.92 54719.56 88888.00 2015-09-21 00:27:02.906 264 11039.12 89.10 54719.38 88888.00 2015-09-21 00:27:03.406 264 11039.00 89.19 54719.14 88888.00 2015-09-21 00:27:03.906 264 11038.81 89.46 54718.96 88888.00 2015-09-21 00:27:04.406 264 11038.56 89.72 54718.81 88888.00 2015-09-21 00:27:04.906 264 11038.37 89.91 54718.49 88888.00 2015-09-21 00:27:05.406 264 11038.28 90.12 54718.34 88888.00 2015-09-21 00:27:05.906 264 11038.22 90.29 54718.22 88888.00 2015-09-21 00:27:06.406 264 11037.98 90.49 54717.95 88888.00 2015-09-21 00:27:06.906 264 11037.85 90.64 54717.69 88888.00 2015-09-21 00:27:07.406 264 11037.65 90.78 54717.58 88888.00 2015-09-21 00:27:07.906 264 11037.43 90.83 54717.35 88888.00 2015-09-21 00:27:08.406 264 11037.18 90.92 54717.06 88888.00 2015-09-21 00:27:08.906 264 11037.04 91.09 54716.97 88888.00 2015-09-21 00:27:09.406 264 11036.88 91.25 54716.79 88888.00 2015-09-21 00:27:09.906 264 11036.77 91.31 54716.63 88888.00 2015-09-21 00:27:10.406 264 11036.63 91.33 54716.52 88888.00 2015-09-21 00:27:10.906 264 11036.41 91.40 54716.37 88888.00 2015-09-21 00:27:11.406 264 11036.20 91.41 54716.09 88888.00 2015-09-21 00:27:11.906 264 11035.98 91.46 54715.82 88888.00 2015-09-21 00:27:12.406 264 11035.76 91.40 54715.75 88888.00 2015-09-21 00:27:12.906 264 11035.55 91.48 54715.72 88888.00 2015-09-21 00:27:13.406 264 11035.37 91.48 54715.50 88888.00 2015-09-21 00:27:13.906 264 11035.18 91.48 54715.27 88888.00 2015-09-21 00:27:14.406 264 11034.95 91.41 54715.11 88888.00 2015-09-21 00:27:14.906 264 11034.77 91.41 54714.98 88888.00 2015-09-21 00:27:15.406 264 11034.50 91.32 54714.88 88888.00 2015-09-21 00:27:15.906 264 11034.25 91.31 54714.66 88888.00 2015-09-21 00:27:16.406 264 11033.98 91.26 54714.52 88888.00 2015-09-21 00:27:16.906 264 11033.69 91.16 54714.22 88888.00 2015-09-21 00:27:17.406 264 11033.42 91.23 54713.97 88888.00 2015-09-21 00:27:17.906 264 11033.11 91.16 54713.66 88888.00 2015-09-21 00:27:18.406 264 11032.83 91.23 54713.47 88888.00 2015-09-21 00:27:18.906 264 11032.45 91.09 54713.26 88888.00 2015-09-21 00:27:19.406 264 11032.12 91.04 54713.10 88888.00 2015-09-21 00:27:19.906 264 11031.87 91.13 54713.04 88888.00 2015-09-21 00:27:20.406 264 11031.55 90.98 54713.03 88888.00 2015-09-21 00:27:20.906 264 11031.19 91.06 54712.78 88888.00 2015-09-21 00:27:21.406 264 11030.77 90.97 54712.61 88888.00 2015-09-21 00:27:21.906 264 11030.40 90.94 54712.55 88888.00 2015-09-21 00:27:22.406 264 11030.03 91.09 54712.35 88888.00 2015-09-21 00:27:22.906 264 11029.70 90.96 54712.35 88888.00 2015-09-21 00:27:23.406 264 11029.44 90.90 54712.33 88888.00 2015-09-21 00:27:23.906 264 11029.07 91.15 54712.24 88888.00 2015-09-21 00:27:24.406 264 11028.62 91.20 54712.11 88888.00 2015-09-21 00:27:24.906 264 11028.26 91.16 54712.19 88888.00 2015-09-21 00:27:25.406 264 11027.85 91.40 54712.19 88888.00 2015-09-21 00:27:25.906 264 11027.46 91.70 54712.34 88888.00 2015-09-21 00:27:26.406 264 11027.09 91.83 54712.31 88888.00 2015-09-21 00:27:26.906 264 11026.68 91.90 54712.40 88888.00 2015-09-21 00:27:27.407 264 11026.36 92.10 54712.55 88888.00 2015-09-21 00:27:27.907 264 11026.11 92.48 54712.48 88888.00 2015-09-21 00:27:28.407 264 11025.83 92.89 54712.55 88888.00 2015-09-21 00:27:28.907 264 11025.52 93.22 54712.55 88888.00 2015-09-21 00:27:29.407 264 11025.25 93.46 54712.59 88888.00 2015-09-21 00:27:29.907 264 11025.05 93.73 54712.65 88888.00 2015-09-21 00:27:30.407 264 11024.96 93.99 54712.81 88888.00 2015-09-21 00:27:30.907 264 11024.85 94.21 54712.85 88888.00 2015-09-21 00:27:31.407 264 11024.60 94.47 54712.96 88888.00 2015-09-21 00:27:31.907 264 11024.42 94.71 54713.08 88888.00 2015-09-21 00:27:32.407 264 11024.29 94.96 54713.12 88888.00 2015-09-21 00:27:32.907 264 11024.19 95.14 54713.14 88888.00 2015-09-21 00:27:33.407 264 11024.10 95.38 54713.10 88888.00 2015-09-21 00:27:33.907 264 11024.15 95.84 54713.10 88888.00 2015-09-21 00:27:34.407 264 11024.08 96.23 54713.13 88888.00 2015-09-21 00:27:34.907 264 11023.95 96.32 54713.19 88888.00 2015-09-21 00:27:35.407 264 11024.00 96.58 54713.09 88888.00 2015-09-21 00:27:35.907 264 11024.01 97.11 54712.99 88888.00 2015-09-21 00:27:36.407 264 11023.97 97.38 54713.05 88888.00 2015-09-21 00:27:36.907 264 11024.05 97.84 54712.98 88888.00 2015-09-21 00:27:37.407 264 11024.05 98.10 54713.00 88888.00 2015-09-21 00:27:37.907 264 11024.07 98.42 54713.03 88888.00 2015-09-21 00:27:38.407 264 11024.13 98.81 54713.11 88888.00 2015-09-21 00:27:38.907 264 11024.26 99.18 54713.00 88888.00 2015-09-21 00:27:39.407 264 11024.29 99.62 54712.76 88888.00 2015-09-21 00:27:39.907 264 11024.32 99.94 54712.76 88888.00 2015-09-21 00:27:40.407 264 11024.39 100.29 54712.80 88888.00 2015-09-21 00:27:40.907 264 11024.37 100.76 54712.81 88888.00 2015-09-21 00:27:41.407 264 11024.43 101.11 54712.80 88888.00 2015-09-21 00:27:41.907 264 11024.47 101.37 54712.84 88888.00 2015-09-21 00:27:42.407 264 11024.42 101.64 54712.95 88888.00 2015-09-21 00:27:42.907 264 11024.49 102.02 54713.08 88888.00 2015-09-21 00:27:43.407 264 11024.63 102.46 54713.02 88888.00 2015-09-21 00:27:43.907 264 11024.71 102.88 54713.08 88888.00 2015-09-21 00:27:44.407 264 11024.71 103.21 54713.02 88888.00 2015-09-21 00:27:44.907 264 11024.73 103.49 54713.03 88888.00 2015-09-21 00:27:45.407 264 11024.84 103.81 54713.13 88888.00 2015-09-21 00:27:45.907 264 11025.01 104.08 54713.20 88888.00 2015-09-21 00:27:46.407 264 11025.17 104.32 54713.26 88888.00 2015-09-21 00:27:46.907 264 11025.25 104.65 54713.33 88888.00 2015-09-21 00:27:47.407 264 11025.28 105.06 54713.34 88888.00 2015-09-21 00:27:47.907 264 11025.41 105.25 54713.22 88888.00 2015-09-21 00:27:48.407 264 11025.58 105.43 54713.28 88888.00 2015-09-21 00:27:48.907 264 11025.77 105.79 54713.33 88888.00 2015-09-21 00:27:49.407 264 11025.94 106.04 54713.30 88888.00 2015-09-21 00:27:49.907 264 11026.11 106.18 54713.25 88888.00 2015-09-21 00:27:50.407 264 11026.28 106.46 54713.22 88888.00 2015-09-21 00:27:50.907 264 11026.45 106.68 54713.17 88888.00 2015-09-21 00:27:51.407 264 11026.66 106.92 54713.05 88888.00 2015-09-21 00:27:51.907 264 11026.84 107.00 54713.07 88888.00 2015-09-21 00:27:52.407 264 11027.00 107.18 54713.12 88888.00 2015-09-21 00:27:52.907 264 11027.16 107.26 54713.14 88888.00 2015-09-21 00:27:53.407 264 11027.37 107.38 54713.20 88888.00 2015-09-21 00:27:53.907 264 11027.62 107.46 54713.28 88888.00 2015-09-21 00:27:54.407 264 11027.93 107.54 54713.34 88888.00 2015-09-21 00:27:54.907 264 11028.24 107.61 54713.37 88888.00 2015-09-21 00:27:55.407 264 11028.57 107.67 54713.38 88888.00 2015-09-21 00:27:55.907 264 11028.86 107.73 54713.36 88888.00 2015-09-21 00:27:56.407 264 11029.23 107.73 54713.37 88888.00 2015-09-21 00:27:56.907 264 11029.60 107.87 54713.42 88888.00 2015-09-21 00:27:57.407 264 11029.87 107.95 54713.48 88888.00 2015-09-21 00:27:57.907 264 11030.32 107.97 54713.57 88888.00 2015-09-21 00:27:58.407 264 11030.74 108.01 54713.55 88888.00 2015-09-21 00:27:58.907 264 11031.13 107.97 54713.52 88888.00 2015-09-21 00:27:59.407 264 11031.50 108.02 54713.43 88888.00 2015-09-21 00:27:59.907 264 11031.81 108.03 54713.44 88888.00 2015-09-21 00:28:00.407 264 11032.27 108.03 54713.48 88888.00 2015-09-21 00:28:00.907 264 11032.71 108.03 54713.43 88888.00 2015-09-21 00:28:01.407 264 11033.04 107.89 54713.37 88888.00 2015-09-21 00:28:01.907 264 11033.41 107.81 54713.42 88888.00 2015-09-21 00:28:02.407 264 11033.83 107.77 54713.46 88888.00 2015-09-21 00:28:02.907 264 11034.29 107.65 54713.30 88888.00 2015-09-21 00:28:03.407 264 11034.61 107.55 54713.18 88888.00 2015-09-21 00:28:03.907 264 11035.01 107.39 54713.12 88888.00 2015-09-21 00:28:04.407 264 11035.44 107.29 54713.01 88888.00 2015-09-21 00:28:04.907 264 11035.81 107.18 54712.86 88888.00 2015-09-21 00:28:05.407 264 11036.23 107.05 54712.73 88888.00 2015-09-21 00:28:05.907 264 11036.63 106.92 54712.66 88888.00 2015-09-21 00:28:06.407 264 11037.02 106.75 54712.54 88888.00 2015-09-21 00:28:06.907 264 11037.45 106.60 54712.37 88888.00 2015-09-21 00:28:07.407 264 11037.80 106.32 54712.32 88888.00 2015-09-21 00:28:07.907 264 11038.14 106.16 54712.42 88888.00 2015-09-21 00:28:08.407 264 11038.43 105.77 54712.46 88888.00 2015-09-21 00:28:08.907 264 11038.76 105.55 54712.45 88888.00 2015-09-21 00:28:09.407 264 11039.24 105.15 54712.39 88888.00 2015-09-21 00:28:09.907 264 11039.68 104.92 54712.30 88888.00 2015-09-21 00:28:10.407 264 11039.95 104.74 54712.13 88888.00 2015-09-21 00:28:10.907 264 11040.28 104.24 54712.12 88888.00 2015-09-21 00:28:11.407 264 11040.64 104.07 54712.22 88888.00 2015-09-21 00:28:11.907 264 11040.96 103.89 54712.20 88888.00 2015-09-21 00:28:12.407 264 11041.40 103.65 54712.19 88888.00 2015-09-21 00:28:12.907 264 11041.70 103.28 54712.31 88888.00 2015-09-21 00:28:13.407 264 11042.08 103.00 54712.33 88888.00 2015-09-21 00:28:13.907 264 11042.50 102.64 54712.38 88888.00 2015-09-21 00:28:14.407 264 11042.94 102.45 54712.40 88888.00 2015-09-21 00:28:14.907 264 11043.32 102.21 54712.39 88888.00 2015-09-21 00:28:15.407 264 11043.82 102.05 54712.34 88888.00 2015-09-21 00:28:15.907 264 11044.18 101.87 54712.39 88888.00 2015-09-21 00:28:16.407 264 11044.55 101.92 54712.41 88888.00 2015-09-21 00:28:16.907 264 11045.09 101.85 54712.31 88888.00 2015-09-21 00:28:17.407 264 11045.65 101.60 54712.33 88888.00 2015-09-21 00:28:17.907 264 11046.11 101.48 54712.33 88888.00 2015-09-21 00:28:18.407 264 11046.55 101.40 54712.31 88888.00 2015-09-21 00:28:18.907 264 11047.00 101.40 54712.33 88888.00 2015-09-21 00:28:19.407 264 11047.42 101.43 54712.33 88888.00 2015-09-21 00:28:19.907 264 11047.86 101.47 54712.19 88888.00 2015-09-21 00:28:20.407 264 11048.28 101.56 54712.03 88888.00 2015-09-21 00:28:20.907 264 11048.63 101.63 54711.97 88888.00 2015-09-21 00:28:21.407 264 11048.96 101.61 54711.78 88888.00 2015-09-21 00:28:21.907 264 11049.41 101.48 54711.61 88888.00 2015-09-21 00:28:22.407 264 11049.92 101.46 54711.58 88888.00 2015-09-21 00:28:22.907 264 11050.36 101.65 54711.40 88888.00 2015-09-21 00:28:23.407 264 11050.66 101.67 54711.19 88888.00 2015-09-21 00:28:23.907 264 11051.07 101.57 54711.14 88888.00 2015-09-21 00:28:24.407 264 11051.47 101.63 54711.01 88888.00 2015-09-21 00:28:24.907 264 11051.77 101.55 54710.91 88888.00 2015-09-21 00:28:25.407 264 11052.19 101.57 54710.80 88888.00 2015-09-21 00:28:25.907 264 11052.50 101.57 54710.55 88888.00 2015-09-21 00:28:26.407 264 11052.85 101.77 54710.37 88888.00 2015-09-21 00:28:26.907 264 11053.08 101.95 54710.26 88888.00 2015-09-21 00:28:27.407 264 11053.44 101.96 54710.07 88888.00 2015-09-21 00:28:27.907 264 11053.65 101.93 54709.97 88888.00 2015-09-21 00:28:28.407 264 11053.96 102.11 54709.84 88888.00 2015-09-21 00:28:28.907 264 11054.13 102.18 54709.65 88888.00 2015-09-21 00:28:29.407 264 11054.43 102.18 54709.56 88888.00 2015-09-21 00:28:29.907 264 11054.70 102.41 54709.32 88888.00 2015-09-21 00:28:30.407 264 11054.96 102.39 54709.15 88888.00 2015-09-21 00:28:30.907 264 11055.15 102.52 54708.99 88888.00 2015-09-21 00:28:31.407 264 11055.48 102.52 54708.81 88888.00 2015-09-21 00:28:31.907 264 11055.71 102.62 54708.66 88888.00 2015-09-21 00:28:32.407 264 11056.00 102.61 54708.62 88888.00 2015-09-21 00:28:32.907 264 11056.41 102.61 54708.40 88888.00 2015-09-21 00:28:33.407 264 11056.59 102.54 54708.19 88888.00 2015-09-21 00:28:33.907 264 11056.98 102.52 54708.03 88888.00 2015-09-21 00:28:34.407 264 11057.30 102.53 54707.91 88888.00 2015-09-21 00:28:34.907 264 11057.69 102.48 54707.82 88888.00 2015-09-21 00:28:35.407 264 11057.94 102.49 54707.76 88888.00 2015-09-21 00:28:35.907 264 11058.40 102.46 54707.54 88888.00 2015-09-21 00:28:36.407 264 11058.62 102.44 54707.37 88888.00 2015-09-21 00:28:36.907 264 11059.00 102.38 54707.20 88888.00 2015-09-21 00:28:37.407 264 11059.25 102.37 54706.91 88888.00 2015-09-21 00:28:37.907 264 11059.56 102.24 54706.72 88888.00 2015-09-21 00:28:38.407 264 11059.99 102.18 54706.50 88888.00 2015-09-21 00:28:38.907 264 11060.13 102.05 54706.36 88888.00 2015-09-21 00:28:39.407 264 11060.51 101.97 54706.09 88888.00 2015-09-21 00:28:39.907 264 11060.67 101.78 54705.88 88888.00 2015-09-21 00:28:40.407 264 11060.80 101.68 54705.77 88888.00 2015-09-21 00:28:40.907 264 11061.07 101.51 54705.67 88888.00 2015-09-21 00:28:41.407 264 11061.09 101.36 54705.63 88888.00 2015-09-21 00:28:41.907 264 11061.24 101.22 54705.45 88888.00 2015-09-21 00:28:42.407 264 11061.40 101.10 54705.37 88888.00 2015-09-21 00:28:42.907 264 11061.30 100.97 54705.40 88888.00 2015-09-21 00:28:43.407 264 11061.49 100.79 54705.29 88888.00 2015-09-21 00:28:43.907 264 11061.56 100.67 54705.30 88888.00 2015-09-21 00:28:44.407 264 11061.46 100.43 54705.37 88888.00 2015-09-21 00:28:44.907 264 11061.50 100.37 54705.38 88888.00 2015-09-21 00:28:45.407 264 11061.46 100.21 54705.37 88888.00 2015-09-21 00:28:45.907 264 11061.37 100.04 54705.47 88888.00 2015-09-21 00:28:46.407 264 11061.40 99.87 54705.52 88888.00 2015-09-21 00:28:46.907 264 11061.16 99.56 54705.70 88888.00 2015-09-21 00:28:47.407 264 11060.97 99.44 54705.77 88888.00 2015-09-21 00:28:47.907 264 11060.96 99.14 54705.75 88888.00 2015-09-21 00:28:48.407 264 11060.67 98.99 54705.83 88888.00 2015-09-21 00:28:48.907 264 11060.57 98.65 54705.92 88888.00 2015-09-21 00:28:49.407 264 11060.31 98.43 54706.08 88888.00 2015-09-21 00:28:49.907 264 11060.02 98.22 54706.17 88888.00 2015-09-21 00:28:50.407 264 11059.92 97.76 54706.34 88888.00 2015-09-21 00:28:50.907 264 11059.60 97.31 54706.51 88888.00 2015-09-21 00:28:51.407 264 11059.41 97.00 54706.64 88888.00 2015-09-21 00:28:51.907 264 11059.00 96.58 54706.84 88888.00 2015-09-21 00:28:52.407 264 11058.83 96.23 54706.97 88888.00 2015-09-21 00:28:52.907 264 11058.53 95.90 54707.28 88888.00 2015-09-21 00:28:53.407 264 11058.34 95.71 54707.50 88888.00 2015-09-21 00:28:53.907 264 11058.05 95.23 54707.69 88888.00 2015-09-21 00:28:54.407 264 11057.69 94.85 54707.95 88888.00 2015-09-21 00:28:54.907 264 11057.42 94.68 54708.31 88888.00 2015-09-21 00:28:55.407 264 11057.12 94.25 54708.68 88888.00 2015-09-21 00:28:55.907 264 11056.98 93.93 54708.92 88888.00 2015-09-21 00:28:56.407 264 11056.67 93.49 54709.28 88888.00 2015-09-21 00:28:56.907 264 11056.56 93.25 54709.58 88888.00 2015-09-21 00:28:57.407 264 11056.31 93.14 54709.96 88888.00 2015-09-21 00:28:57.907 264 11056.09 92.83 54710.38 88888.00 2015-09-21 00:28:58.407 264 11056.04 92.46 54710.68 88888.00 2015-09-21 00:28:58.907 264 11055.78 92.04 54711.05 88888.00 2015-09-21 00:28:59.407 264 11055.42 91.81 54711.46 88888.00 2015-09-21 00:28:59.907 264 11055.36 91.74 54711.70 88888.00 2015-09-21 00:29:00.407 264 11055.27 91.53 54711.96 88888.00 2015-09-21 00:29:00.907 264 11054.95 91.28 54712.45 88888.00 2015-09-21 00:29:01.407 264 11054.64 90.90 54712.86 88888.00 2015-09-21 00:29:01.907 264 11054.52 90.80 54713.09 88888.00 2015-09-21 00:29:02.407 264 11054.48 90.46 54713.47 88888.00 2015-09-21 00:29:02.907 264 11054.45 90.36 54713.73 88888.00 2015-09-21 00:29:03.407 264 11054.40 90.19 54714.09 88888.00 2015-09-21 00:29:03.907 264 11054.33 90.02 54714.43 88888.00 2015-09-21 00:29:04.407 264 11054.18 89.83 54714.78 88888.00 2015-09-21 00:29:04.907 264 11054.12 89.55 54715.14 88888.00 2015-09-21 00:29:05.407 264 11054.02 89.39 54715.47 88888.00 2015-09-21 00:29:05.907 264 11053.86 89.29 54715.93 88888.00 2015-09-21 00:29:06.407 264 11053.74 89.11 54716.19 88888.00 2015-09-21 00:29:06.907 264 11053.77 88.86 54716.46 88888.00 2015-09-21 00:29:07.407 264 11054.00 88.66 54716.72 88888.00 2015-09-21 00:29:07.907 264 11054.13 88.49 54717.04 88888.00 2015-09-21 00:29:08.407 264 11054.12 88.27 54717.21 88888.00 2015-09-21 00:29:08.907 264 11054.37 87.99 54717.43 88888.00 2015-09-21 00:29:09.407 264 11054.58 87.66 54717.74 88888.00 2015-09-21 00:29:09.907 264 11054.87 87.45 54718.03 88888.00 2015-09-21 00:29:10.407 264 11055.10 87.19 54718.25 88888.00 2015-09-21 00:29:10.907 264 11055.48 86.94 54718.55 88888.00 2015-09-21 00:29:11.407 264 11055.80 86.65 54718.69 88888.00 2015-09-21 00:29:11.907 264 11056.20 86.39 54718.93 88888.00 2015-09-21 00:29:12.407 264 11056.54 86.05 54719.09 88888.00 2015-09-21 00:29:12.907 264 11056.90 85.76 54719.17 88888.00 2015-09-21 00:29:13.407 264 11057.37 85.50 54719.31 88888.00 2015-09-21 00:29:13.907 264 11057.88 85.29 54719.44 88888.00 2015-09-21 00:29:14.407 264 11058.34 84.93 54719.58 88888.00 2015-09-21 00:29:14.907 264 11058.77 84.67 54719.74 88888.00 2015-09-21 00:29:15.407 264 11059.15 84.50 54719.79 88888.00 2015-09-21 00:29:15.907 264 11059.49 84.38 54719.88 88888.00 2015-09-21 00:29:16.407 264 11059.81 84.20 54719.92 88888.00 2015-09-21 00:29:16.907 264 11060.20 83.98 54720.01 88888.00 2015-09-21 00:29:17.407 264 11060.51 83.83 54720.04 88888.00 2015-09-21 00:29:17.907 264 11060.80 83.63 54720.09 88888.00 2015-09-21 00:29:18.407 264 11061.20 83.44 54720.10 88888.00 2015-09-21 00:29:18.907 264 11061.45 83.29 54720.10 88888.00 2015-09-21 00:29:19.407 264 11061.67 83.17 54720.05 88888.00 2015-09-21 00:29:19.907 264 11061.93 82.97 54720.13 88888.00 2015-09-21 00:29:20.407 264 11062.08 82.82 54720.13 88888.00 2015-09-21 00:29:20.907 264 11062.22 82.77 54720.24 88888.00 2015-09-21 00:29:21.407 264 11062.38 82.64 54720.30 88888.00 2015-09-21 00:29:21.907 264 11062.49 82.48 54720.28 88888.00 2015-09-21 00:29:22.407 264 11062.63 82.35 54720.22 88888.00 2015-09-21 00:29:22.907 264 11062.71 82.28 54720.19 88888.00 2015-09-21 00:29:23.407 264 11062.75 82.26 54720.26 88888.00 2015-09-21 00:29:23.907 264 11062.76 82.11 54720.23 88888.00 2015-09-21 00:29:24.407 264 11062.80 81.95 54720.41 88888.00 2015-09-21 00:29:24.907 264 11062.91 81.82 54720.61 88888.00 2015-09-21 00:29:25.407 264 11063.02 81.79 54720.64 88888.00 2015-09-21 00:29:25.907 264 11063.08 81.69 54720.63 88888.00 2015-09-21 00:29:26.407 264 11063.07 81.40 54720.73 88888.00 2015-09-21 00:29:26.907 264 11063.08 81.25 54720.79 88888.00 2015-09-21 00:29:27.407 264 11063.07 81.18 54720.88 88888.00 2015-09-21 00:29:27.907 264 11063.15 81.04 54721.05 88888.00 2015-09-21 00:29:28.407 264 11063.15 81.02 54721.10 88888.00 2015-09-21 00:29:28.907 264 11063.22 80.87 54721.20 88888.00 2015-09-21 00:29:29.407 264 11063.18 80.77 54721.38 88888.00 2015-09-21 00:29:29.907 264 11063.25 80.70 54721.52 88888.00 2015-09-21 00:29:30.407 264 11063.37 80.70 54721.61 88888.00 2015-09-21 00:29:30.907 264 11063.31 80.65 54721.72 88888.00 2015-09-21 00:29:31.407 264 11063.26 80.60 54721.85 88888.00 2015-09-21 00:29:31.907 264 11063.42 80.60 54721.94 88888.00 2015-09-21 00:29:32.407 264 11063.52 80.58 54722.15 88888.00 2015-09-21 00:29:32.907 264 11063.57 80.52 54722.24 88888.00 2015-09-21 00:29:33.407 264 11063.65 80.43 54722.33 88888.00 2015-09-21 00:29:33.907 264 11063.75 80.42 54722.50 88888.00 2015-09-21 00:29:34.407 264 11063.85 80.45 54722.65 88888.00 2015-09-21 00:29:34.907 264 11063.97 80.47 54722.76 88888.00 2015-09-21 00:29:35.407 264 11064.09 80.44 54722.92 88888.00 2015-09-21 00:29:35.907 264 11064.15 80.47 54723.02 88888.00 2015-09-21 00:29:36.407 264 11064.23 80.41 54723.11 88888.00 2015-09-21 00:29:36.907 264 11064.36 80.50 54723.26 88888.00 2015-09-21 00:29:37.407 264 11064.56 80.58 54723.35 88888.00 2015-09-21 00:29:37.907 264 11064.70 80.69 54723.46 88888.00 2015-09-21 00:29:38.407 264 11064.86 80.84 54723.59 88888.00 2015-09-21 00:29:38.907 264 11065.04 80.89 54723.66 88888.00 2015-09-21 00:29:39.407 264 11065.22 80.98 54723.66 88888.00 2015-09-21 00:29:39.907 264 11065.37 81.10 54723.74 88888.00 2015-09-21 00:29:40.407 264 11065.51 81.21 54723.96 88888.00 2015-09-21 00:29:40.907 264 11065.69 81.36 54724.08 88888.00 2015-09-21 00:29:41.407 264 11065.89 81.50 54724.24 88888.00 2015-09-21 00:29:41.907 264 11066.01 81.71 54724.34 88888.00 2015-09-21 00:29:42.407 264 11066.16 81.86 54724.41 88888.00 2015-09-21 00:29:42.907 264 11066.41 81.95 54724.51 88888.00 2015-09-21 00:29:43.407 264 11066.60 82.19 54724.68 88888.00 2015-09-21 00:29:43.907 264 11066.89 82.44 54724.75 88888.00 2015-09-21 00:29:44.407 264 11067.10 82.53 54724.80 88888.00 2015-09-21 00:29:44.907 264 11067.29 82.65 54724.91 88888.00 2015-09-21 00:29:45.407 264 11067.49 82.77 54724.95 88888.00 2015-09-21 00:29:45.907 264 11067.72 82.92 54725.03 88888.00 2015-09-21 00:29:46.407 264 11068.01 83.09 54725.10 88888.00 2015-09-21 00:29:46.907 264 11068.25 83.27 54725.29 88888.00 2015-09-21 00:29:47.407 264 11068.50 83.41 54725.33 88888.00 2015-09-21 00:29:47.907 264 11068.64 83.60 54725.35 88888.00 2015-09-21 00:29:48.407 264 11068.86 83.88 54725.42 88888.00 2015-09-21 00:29:48.907 264 11069.12 84.17 54725.48 88888.00 2015-09-21 00:29:49.407 264 11069.29 84.24 54725.62 88888.00 2015-09-21 00:29:49.907 264 11069.53 84.39 54725.72 88888.00 2015-09-21 00:29:50.407 264 11069.72 84.59 54725.88 88888.00 2015-09-21 00:29:50.907 264 11069.95 84.72 54725.94 88888.00 2015-09-21 00:29:51.407 264 11070.19 84.91 54725.90 88888.00 2015-09-21 00:29:51.907 264 11070.48 85.04 54725.94 88888.00 2015-09-21 00:29:52.407 264 11070.69 85.21 54725.94 88888.00 2015-09-21 00:29:52.907 264 11070.97 85.32 54725.97 88888.00 2015-09-21 00:29:53.407 264 11071.18 85.40 54725.97 88888.00 2015-09-21 00:29:53.907 264 11071.51 85.52 54725.99 88888.00 2015-09-21 00:29:54.407 264 11071.75 85.76 54725.96 88888.00 2015-09-21 00:29:54.907 264 11072.06 85.83 54725.97 88888.00 2015-09-21 00:29:55.407 264 11072.37 86.01 54726.07 88888.00 2015-09-21 00:29:55.907 264 11072.67 86.09 54726.09 88888.00 2015-09-21 00:29:56.407 264 11072.95 86.18 54726.08 88888.00 2015-09-21 00:29:56.907 264 11073.24 86.27 54726.09 88888.00 2015-09-21 00:29:57.407 264 11073.56 86.42 54726.10 88888.00 2015-09-21 00:29:57.907 264 11073.78 86.59 54726.12 88888.00 2015-09-21 00:29:58.407 264 11074.09 86.74 54726.14 88888.00 2015-09-21 00:29:58.907 264 11074.42 86.92 54726.15 88888.00 2015-09-21 00:29:59.407 264 11074.83 87.04 54726.24 88888.00 2015-09-21 00:29:59.907 264 11075.17 87.26 54726.25 88888.00 2015-09-21 00:30:00.407 264 11075.46 87.53 54726.25 88888.00 2015-09-21 00:30:00.907 264 11075.77 87.73 54726.28 88888.00 2015-09-21 00:30:01.407 264 11076.13 87.84 54726.42 88888.00 2015-09-21 00:30:01.907 264 11076.46 87.96 54726.33 88888.00 2015-09-21 00:30:02.407 264 11076.77 88.27 54726.44 88888.00 2015-09-21 00:30:02.907 264 11077.16 88.46 54726.46 88888.00 2015-09-21 00:30:03.407 264 11077.45 88.58 54726.42 88888.00 2015-09-21 00:30:03.907 264 11077.79 88.83 54726.36 88888.00 2015-09-21 00:30:04.407 264 11078.11 89.12 54726.42 88888.00 2015-09-21 00:30:04.907 264 11078.39 89.35 54726.43 88888.00 2015-09-21 00:30:05.407 264 11078.66 89.56 54726.44 88888.00 2015-09-21 00:30:05.907 264 11078.96 89.79 54726.42 88888.00 2015-09-21 00:30:06.407 264 11079.23 90.07 54726.46 88888.00 2015-09-21 00:30:06.907 264 11079.53 90.32 54726.45 88888.00 2015-09-21 00:30:07.407 264 11079.77 90.56 54726.50 88888.00 2015-09-21 00:30:07.907 264 11080.01 90.83 54726.46 88888.00 2015-09-21 00:30:08.407 264 11080.27 91.14 54726.45 88888.00 2015-09-21 00:30:08.907 264 11080.53 91.51 54726.49 88888.00 2015-09-21 00:30:09.407 264 11080.77 91.89 54726.43 88888.00 2015-09-21 00:30:09.907 264 11081.04 92.13 54726.40 88888.00 2015-09-21 00:30:10.407 264 11081.32 92.46 54726.41 88888.00 2015-09-21 00:30:10.907 264 11081.51 92.82 54726.41 88888.00 2015-09-21 00:30:11.407 264 11081.67 93.05 54726.42 88888.00 2015-09-21 00:30:11.907 264 11081.87 93.41 54726.50 88888.00 2015-09-21 00:30:12.407 264 11082.04 93.69 54726.58 88888.00 2015-09-21 00:30:12.907 264 11082.21 94.01 54726.59 88888.00 2015-09-21 00:30:13.407 264 11082.36 94.29 54726.53 88888.00 2015-09-21 00:30:13.907 264 11082.52 94.66 54726.45 88888.00 2015-09-21 00:30:14.407 264 11082.60 94.93 54726.47 88888.00 2015-09-21 00:30:14.907 264 11082.67 95.23 54726.49 88888.00 2015-09-21 00:30:15.407 264 11082.76 95.54 54726.44 88888.00 2015-09-21 00:30:15.907 264 11082.77 95.85 54726.38 88888.00 2015-09-21 00:30:16.407 264 11082.76 96.14 54726.43 88888.00 2015-09-21 00:30:16.907 264 11082.78 96.37 54726.46 88888.00 2015-09-21 00:30:17.407 264 11082.78 96.71 54726.44 88888.00 2015-09-21 00:30:17.907 264 11082.77 97.02 54726.52 88888.00 2015-09-21 00:30:18.407 264 11082.76 97.30 54726.61 88888.00 2015-09-21 00:30:18.907 264 11082.75 97.57 54726.62 88888.00 2015-09-21 00:30:19.407 264 11082.75 97.79 54726.69 88888.00 2015-09-21 00:30:19.907 264 11082.76 98.01 54726.69 88888.00 2015-09-21 00:30:20.407 264 11082.75 98.29 54726.76 88888.00 2015-09-21 00:30:20.907 264 11082.76 98.57 54726.79 88888.00 2015-09-21 00:30:21.407 264 11082.77 98.83 54726.82 88888.00 2015-09-21 00:30:21.907 264 11082.76 99.07 54726.85 88888.00 2015-09-21 00:30:22.407 264 11082.76 99.26 54726.86 88888.00 2015-09-21 00:30:22.907 264 11082.81 99.44 54726.94 88888.00 2015-09-21 00:30:23.407 264 11082.82 99.66 54726.97 88888.00 2015-09-21 00:30:23.907 264 11082.79 99.83 54727.13 88888.00 2015-09-21 00:30:24.407 264 11082.72 100.02 54727.21 88888.00 2015-09-21 00:30:24.907 264 11082.76 100.25 54727.21 88888.00 2015-09-21 00:30:25.407 264 11082.84 100.47 54727.29 88888.00 2015-09-21 00:30:25.907 264 11082.89 100.72 54727.39 88888.00 2015-09-21 00:30:26.407 264 11082.88 100.92 54727.54 88888.00 2015-09-21 00:30:26.907 264 11082.88 101.13 54727.66 88888.00 2015-09-21 00:30:27.407 264 11082.89 101.27 54727.76 88888.00 2015-09-21 00:30:27.907 264 11082.92 101.39 54727.86 88888.00 2015-09-21 00:30:28.407 264 11082.96 101.59 54727.93 88888.00 2015-09-21 00:30:28.907 264 11083.01 101.78 54728.02 88888.00 2015-09-21 00:30:29.407 264 11083.02 101.88 54728.12 88888.00 2015-09-21 00:30:29.907 264 11083.01 101.94 54728.17 88888.00 2015-09-21 00:30:30.407 264 11083.07 102.13 54728.22 88888.00 2015-09-21 00:30:30.907 264 11083.13 102.37 54728.29 88888.00 2015-09-21 00:30:31.407 264 11083.19 102.49 54728.30 88888.00 2015-09-21 00:30:31.907 264 11083.25 102.54 54728.36 88888.00 2015-09-21 00:30:32.407 264 11083.28 102.62 54728.33 88888.00 2015-09-21 00:30:32.907 264 11083.30 102.82 54728.34 88888.00 2015-09-21 00:30:33.407 264 11083.30 102.85 54728.36 88888.00 2015-09-21 00:30:33.907 264 11083.29 102.95 54728.38 88888.00 2015-09-21 00:30:34.407 264 11083.33 103.09 54728.36 88888.00 2015-09-21 00:30:34.907 264 11083.29 103.07 54728.34 88888.00 2015-09-21 00:30:35.407 264 11083.28 103.19 54728.30 88888.00 2015-09-21 00:30:35.907 264 11083.29 103.23 54728.34 88888.00 2015-09-21 00:30:36.407 264 11083.30 103.23 54728.27 88888.00 2015-09-21 00:30:36.907 264 11083.34 103.28 54728.19 88888.00 2015-09-21 00:30:37.407 264 11083.35 103.20 54728.21 88888.00 2015-09-21 00:30:37.907 264 11083.43 103.09 54728.22 88888.00 2015-09-21 00:30:38.407 264 11083.41 103.16 54728.22 88888.00 2015-09-21 00:30:38.907 264 11083.40 103.04 54728.16 88888.00 2015-09-21 00:30:39.407 264 11083.41 102.98 54728.24 88888.00 2015-09-21 00:30:39.907 264 11083.38 103.02 54728.18 88888.00 2015-09-21 00:30:40.407 264 11083.34 102.94 54728.12 88888.00 2015-09-21 00:30:40.907 264 11083.39 102.89 54728.13 88888.00 2015-09-21 00:30:41.407 264 11083.44 102.96 54728.05 88888.00 2015-09-21 00:30:41.907 264 11083.46 102.96 54728.03 88888.00 2015-09-21 00:30:42.407 264 11083.51 102.99 54728.05 88888.00 2015-09-21 00:30:42.907 264 11083.52 102.94 54728.02 88888.00 2015-09-21 00:30:43.407 264 11083.56 102.98 54728.04 88888.00 2015-09-21 00:30:43.907 264 11083.62 103.08 54728.08 88888.00 2015-09-21 00:30:44.407 264 11083.69 103.04 54728.12 88888.00 2015-09-21 00:30:44.907 264 11083.69 103.04 54728.12 88888.00 2015-09-21 00:30:45.407 264 11083.75 103.12 54728.10 88888.00 2015-09-21 00:30:45.907 264 11083.82 103.23 54728.05 88888.00 2015-09-21 00:30:46.407 264 11083.85 103.37 54727.93 88888.00 2015-09-21 00:30:46.907 264 11083.86 103.44 54727.91 88888.00 2015-09-21 00:30:47.408 264 11083.83 103.56 54727.99 88888.00 2015-09-21 00:30:47.908 264 11083.82 103.58 54727.91 88888.00 2015-09-21 00:30:48.408 264 11083.82 103.82 54727.82 88888.00 2015-09-21 00:30:48.908 264 11083.86 103.92 54727.90 88888.00 2015-09-21 00:30:49.408 264 11083.83 104.04 54727.81 88888.00 2015-09-21 00:30:49.908 264 11083.85 104.23 54727.76 88888.00 2015-09-21 00:30:50.408 264 11083.86 104.37 54727.76 88888.00 2015-09-21 00:30:50.908 264 11083.81 104.46 54727.73 88888.00 2015-09-21 00:30:51.408 264 11083.80 104.57 54727.65 88888.00 2015-09-21 00:30:51.908 264 11083.72 104.64 54727.55 88888.00 2015-09-21 00:30:52.408 264 11083.75 104.77 54727.51 88888.00 2015-09-21 00:30:52.908 264 11083.73 104.81 54727.49 88888.00 2015-09-21 00:30:53.408 264 11083.71 105.00 54727.47 88888.00 2015-09-21 00:30:53.908 264 11083.75 105.03 54727.41 88888.00 2015-09-21 00:30:54.408 264 11083.70 105.10 54727.39 88888.00 2015-09-21 00:30:54.908 264 11083.77 105.14 54727.39 88888.00 2015-09-21 00:30:55.408 264 11083.81 105.26 54727.22 88888.00 2015-09-21 00:30:55.908 264 11083.85 105.39 54727.12 88888.00 2015-09-21 00:30:56.408 264 11083.94 105.30 54727.15 88888.00 2015-09-21 00:30:56.908 264 11083.98 105.48 54727.06 88888.00 2015-09-21 00:30:57.408 264 11084.01 105.50 54726.99 88888.00 2015-09-21 00:30:57.908 264 11084.06 105.43 54727.03 88888.00 2015-09-21 00:30:58.408 264 11084.13 105.65 54726.88 88888.00 2015-09-21 00:30:58.908 264 11084.17 105.61 54726.81 88888.00 2015-09-21 00:30:59.408 264 11084.19 105.53 54726.80 88888.00 2015-09-21 00:30:59.908 264 11084.19 105.73 54726.72 88888.00 2015-09-21 00:31:00.408 264 11084.20 105.72 54726.62 88888.00 2015-09-21 00:31:00.908 264 11084.20 105.51 54726.46 88888.00 2015-09-21 00:31:01.408 264 11084.20 105.57 54726.38 88888.00 2015-09-21 00:31:01.908 264 11084.29 105.75 54726.37 88888.00 2015-09-21 00:31:02.408 264 11084.34 105.73 54726.25 88888.00 2015-09-21 00:31:02.908 264 11084.33 105.55 54726.12 88888.00 2015-09-21 00:31:03.408 264 11084.30 105.50 54726.03 88888.00 2015-09-21 00:31:03.908 264 11084.38 105.64 54725.92 88888.00 2015-09-21 00:31:04.408 264 11084.44 105.74 54725.67 88888.00 2015-09-21 00:31:04.908 264 11084.45 105.70 54725.56 88888.00 2015-09-21 00:31:05.408 264 11084.49 105.59 54725.46 88888.00 2015-09-21 00:31:05.908 264 11084.49 105.41 54725.44 88888.00 2015-09-21 00:31:06.408 264 11084.44 105.26 54725.46 88888.00 2015-09-21 00:31:06.908 264 11084.54 105.34 54725.21 88888.00 2015-09-21 00:31:07.408 264 11084.56 105.42 54725.04 88888.00 2015-09-21 00:31:07.908 264 11084.53 105.51 54724.89 88888.00 2015-09-21 00:31:08.408 264 11084.53 105.56 54724.78 88888.00 2015-09-21 00:31:08.908 264 11084.50 105.48 54724.67 88888.00 2015-09-21 00:31:09.408 264 11084.45 105.42 54724.60 88888.00 2015-09-21 00:31:09.908 264 11084.44 105.37 54724.51 88888.00 2015-09-21 00:31:10.408 264 11084.46 105.33 54724.28 88888.00 2015-09-21 00:31:10.908 264 11084.41 105.27 54724.13 88888.00 2015-09-21 00:31:11.408 264 11084.32 105.20 54724.05 88888.00 2015-09-21 00:31:11.908 264 11084.14 105.08 54723.89 88888.00 2015-09-21 00:31:12.408 264 11084.08 104.97 54723.84 88888.00 2015-09-21 00:31:12.908 264 11084.04 104.85 54723.79 88888.00 2015-09-21 00:31:13.408 264 11083.98 104.73 54723.62 88888.00 2015-09-21 00:31:13.908 264 11083.81 104.60 54723.44 88888.00 2015-09-21 00:31:14.408 264 11083.62 104.48 54723.37 88888.00 2015-09-21 00:31:14.908 264 11083.56 104.33 54723.26 88888.00 2015-09-21 00:31:15.408 264 11083.44 104.16 54723.20 88888.00 2015-09-21 00:31:15.908 264 11083.31 104.03 54723.10 88888.00 2015-09-21 00:31:16.408 264 11083.18 103.85 54723.07 88888.00 2015-09-21 00:31:16.908 264 11083.01 103.68 54723.05 88888.00 2015-09-21 00:31:17.408 264 11082.83 103.47 54722.96 88888.00 2015-09-21 00:31:17.908 264 11082.65 103.19 54722.93 88888.00 2015-09-21 00:31:18.408 264 11082.46 102.96 54722.96 88888.00 2015-09-21 00:31:18.908 264 11082.34 102.88 54722.93 88888.00 2015-09-21 00:31:19.408 264 11082.19 102.91 54722.98 88888.00 2015-09-21 00:31:19.908 264 11082.07 102.86 54722.90 88888.00 2015-09-21 00:31:20.408 264 11081.99 102.69 54722.75 88888.00 2015-09-21 00:31:20.908 264 11081.86 102.32 54722.78 88888.00 2015-09-21 00:31:21.408 264 11081.68 102.09 54722.92 88888.00 2015-09-21 00:31:21.908 264 11081.53 102.05 54722.90 88888.00 2015-09-21 00:31:22.408 264 11081.52 101.93 54722.76 88888.00 2015-09-21 00:31:22.908 264 11081.45 101.57 54722.84 88888.00 2015-09-21 00:31:23.408 264 11081.36 101.39 54723.00 88888.00 2015-09-21 00:31:23.908 264 11081.30 101.26 54722.99 88888.00 2015-09-21 00:31:24.408 264 11081.24 100.85 54722.95 88888.00 2015-09-21 00:31:24.908 264 11081.14 100.63 54722.99 88888.00 2015-09-21 00:31:25.408 264 11081.03 100.15 54722.96 88888.00 2015-09-21 00:31:25.908 264 11080.90 99.82 54723.11 88888.00 2015-09-21 00:31:26.408 264 11080.77 99.43 54723.12 88888.00 2015-09-21 00:31:26.908 264 11080.48 99.07 54723.18 88888.00 2015-09-21 00:31:27.408 264 11080.16 98.83 54723.29 88888.00 2015-09-21 00:31:27.908 264 11079.78 98.61 54723.39 88888.00 2015-09-21 00:31:28.408 264 11079.37 98.36 54723.51 88888.00 2015-09-21 00:31:28.908 264 11078.97 98.31 54723.69 88888.00 2015-09-21 00:31:29.408 264 11078.70 98.27 54723.87 88888.00 2015-09-21 00:31:29.908 264 11078.53 98.18 54724.03 88888.00 2015-09-21 00:31:30.408 264 11078.50 98.17 54724.25 88888.00 2015-09-21 00:31:30.908 264 11078.53 98.16 54724.44 88888.00 2015-09-21 00:31:31.408 264 11078.49 97.96 54724.62 88888.00 2015-09-21 00:31:31.908 264 11078.54 97.68 54724.88 88888.00 2015-09-21 00:31:32.408 264 11078.55 97.41 54725.10 88888.00 2015-09-21 00:31:32.908 264 11078.50 97.17 54725.20 88888.00 2015-09-21 00:31:33.408 264 11078.44 96.96 54725.42 88888.00 2015-09-21 00:31:33.908 264 11078.45 96.69 54725.68 88888.00 2015-09-21 00:31:34.408 264 11078.44 96.35 54725.89 88888.00 2015-09-21 00:31:34.908 264 11078.42 95.96 54726.10 88888.00 2015-09-21 00:31:35.408 264 11078.39 95.70 54726.37 88888.00 2015-09-21 00:31:35.908 264 11078.42 95.37 54726.68 88888.00 2015-09-21 00:31:36.408 264 11078.37 95.08 54726.87 88888.00 2015-09-21 00:31:36.908 264 11078.33 94.72 54727.10 88888.00 2015-09-21 00:31:37.408 264 11078.36 94.30 54727.31 88888.00 2015-09-21 00:31:37.908 264 11078.32 94.03 54727.60 88888.00 2015-09-21 00:31:38.408 264 11078.31 93.69 54727.92 88888.00 2015-09-21 00:31:38.908 264 11078.33 93.29 54728.21 88888.00 2015-09-21 00:31:39.408 264 11078.33 93.00 54728.59 88888.00 2015-09-21 00:31:39.908 264 11078.32 92.75 54728.81 88888.00 2015-09-21 00:31:40.408 264 11078.21 92.49 54729.05 88888.00 2015-09-21 00:31:40.908 264 11078.18 92.14 54729.40 88888.00 2015-09-21 00:31:41.408 264 11078.16 91.81 54729.75 88888.00 2015-09-21 00:31:41.908 264 11078.11 91.46 54730.05 88888.00 2015-09-21 00:31:42.408 264 11078.11 91.15 54730.36 88888.00 2015-09-21 00:31:42.908 264 11078.06 90.90 54730.71 88888.00 2015-09-21 00:31:43.408 264 11078.06 90.58 54731.02 88888.00 2015-09-21 00:31:43.908 264 11078.00 90.41 54731.41 88888.00 2015-09-21 00:31:44.408 264 11077.91 90.15 54731.81 88888.00 2015-09-21 00:31:44.908 264 11077.84 89.96 54732.07 88888.00 2015-09-21 00:31:45.408 264 11077.71 89.79 54732.38 88888.00 2015-09-21 00:31:45.908 264 11077.63 89.64 54732.68 88888.00 2015-09-21 00:31:46.408 264 11077.58 89.49 54732.99 88888.00 2015-09-21 00:31:46.908 264 11077.45 89.29 54733.43 88888.00 2015-09-21 00:31:47.408 264 11077.42 89.12 54733.73 88888.00 2015-09-21 00:31:47.908 264 11077.30 89.07 54733.98 88888.00 2015-09-21 00:31:48.408 264 11077.22 88.96 54734.32 88888.00 2015-09-21 00:31:48.908 264 11077.16 88.90 54734.68 88888.00 2015-09-21 00:31:49.408 264 11077.05 88.88 54735.00 88888.00 2015-09-21 00:31:49.908 264 11076.92 88.85 54735.39 88888.00 2015-09-21 00:31:50.408 264 11076.82 88.76 54735.71 88888.00 2015-09-21 00:31:50.908 264 11076.67 88.69 54736.09 88888.00 2015-09-21 00:31:51.408 264 11076.60 88.63 54736.50 88888.00 2015-09-21 00:31:51.908 264 11076.54 88.59 54736.84 88888.00 2015-09-21 00:31:52.408 264 11076.44 88.49 54737.03 88888.00 2015-09-21 00:31:52.908 264 11076.33 88.36 54737.31 88888.00 2015-09-21 00:31:53.408 264 11076.24 88.31 54737.58 88888.00 2015-09-21 00:31:53.908 264 11076.07 88.17 54737.85 88888.00 2015-09-21 00:31:54.408 264 11075.98 88.13 54738.14 88888.00 2015-09-21 00:31:54.908 264 11075.92 88.13 54738.45 88888.00 2015-09-21 00:31:55.408 264 11075.86 88.07 54738.70 88888.00 2015-09-21 00:31:55.908 264 11075.72 87.99 54739.00 88888.00 2015-09-21 00:31:56.408 264 11075.65 87.95 54739.26 88888.00 2015-09-21 00:31:56.908 264 11075.65 87.93 54739.56 88888.00 2015-09-21 00:31:57.408 264 11075.64 87.88 54739.83 88888.00 2015-09-21 00:31:57.908 264 11075.65 87.83 54740.22 88888.00 2015-09-21 00:31:58.408 264 11075.59 87.75 54740.56 88888.00 2015-09-21 00:31:58.908 264 11075.60 87.66 54740.84 88888.00 2015-09-21 00:31:59.408 264 11075.66 87.60 54741.18 88888.00 2015-09-21 00:31:59.908 264 11075.57 87.50 54741.54 88888.00 2015-09-21 00:32:00.408 264 11075.54 87.38 54741.87 88888.00 2015-09-21 00:32:00.908 264 11075.57 87.23 54742.23 88888.00 2015-09-21 00:32:01.408 264 11075.50 87.12 54742.49 88888.00 2015-09-21 00:32:01.908 264 11075.44 87.10 54742.85 88888.00 2015-09-21 00:32:02.408 264 11075.36 87.01 54743.10 88888.00 2015-09-21 00:32:02.908 264 11075.36 86.94 54743.37 88888.00 2015-09-21 00:32:03.408 264 11075.29 86.78 54743.63 88888.00 2015-09-21 00:32:03.908 264 11075.26 86.73 54743.79 88888.00 2015-09-21 00:32:04.408 264 11075.23 86.72 54743.99 88888.00 2015-09-21 00:32:04.908 264 11075.12 86.67 54744.18 88888.00 2015-09-21 00:32:05.408 264 11075.04 86.57 54744.47 88888.00 2015-09-21 00:32:05.908 264 11075.00 86.50 54744.65 88888.00 2015-09-21 00:32:06.408 264 11074.93 86.42 54744.80 88888.00 2015-09-21 00:32:06.908 264 11074.92 86.31 54745.01 88888.00 2015-09-21 00:32:07.408 264 11074.81 86.22 54745.23 88888.00 2015-09-21 00:32:07.908 264 11074.75 86.19 54745.38 88888.00 2015-09-21 00:32:08.408 264 11074.68 86.13 54745.63 88888.00 2015-09-21 00:32:08.908 264 11074.60 86.13 54745.90 88888.00 2015-09-21 00:32:09.408 264 11074.62 86.14 54746.10 88888.00 2015-09-21 00:32:09.908 264 11074.62 86.13 54746.12 88888.00 2015-09-21 00:32:10.408 264 11074.58 86.13 54746.34 88888.00 2015-09-21 00:32:10.908 264 11074.52 86.09 54746.70 88888.00 2015-09-21 00:32:11.408 264 11074.50 86.11 54746.99 88888.00 2015-09-21 00:32:11.908 264 11074.46 86.09 54747.19 88888.00 2015-09-21 00:32:12.408 264 11074.41 86.10 54747.34 88888.00 2015-09-21 00:32:12.908 264 11074.47 86.14 54747.47 88888.00 2015-09-21 00:32:13.408 264 11074.47 86.19 54747.58 88888.00 2015-09-21 00:32:13.908 264 11074.46 86.23 54747.75 88888.00 2015-09-21 00:32:14.408 264 11074.44 86.26 54747.91 88888.00 2015-09-21 00:32:14.908 264 11074.44 86.30 54748.09 88888.00 2015-09-21 00:32:15.408 264 11074.40 86.33 54748.20 88888.00 2015-09-21 00:32:15.908 264 11074.36 86.38 54748.31 88888.00 2015-09-21 00:32:16.408 264 11074.40 86.45 54748.45 88888.00 2015-09-21 00:32:16.908 264 11074.45 86.53 54748.62 88888.00 2015-09-21 00:32:17.408 264 11074.51 86.59 54748.74 88888.00 2015-09-21 00:32:17.908 264 11074.47 86.61 54748.83 88888.00 2015-09-21 00:32:18.408 264 11074.45 86.67 54748.92 88888.00 2015-09-21 00:32:18.908 264 11074.49 86.74 54748.99 88888.00 2015-09-21 00:32:19.408 264 11074.51 86.73 54749.07 88888.00 2015-09-21 00:32:19.908 264 11074.49 86.76 54749.01 88888.00 2015-09-21 00:32:20.408 264 11074.53 86.77 54749.08 88888.00 2015-09-21 00:32:20.908 264 11074.57 86.92 54749.26 88888.00 2015-09-21 00:32:21.408 264 11074.58 86.98 54749.33 88888.00 2015-09-21 00:32:21.908 264 11074.63 86.99 54749.39 88888.00 2015-09-21 00:32:22.408 264 11074.66 87.12 54749.43 88888.00 2015-09-21 00:32:22.908 264 11074.67 87.20 54749.53 88888.00 2015-09-21 00:32:23.408 264 11074.71 87.28 54749.61 88888.00 2015-09-21 00:32:23.908 264 11074.77 87.43 54749.67 88888.00 2015-09-21 00:32:24.408 264 11074.87 87.58 54749.69 88888.00 2015-09-21 00:32:24.908 264 11074.91 87.67 54749.74 88888.00 2015-09-21 00:32:25.408 264 11074.94 87.78 54749.74 88888.00 2015-09-21 00:32:25.908 264 11075.08 87.93 54749.70 88888.00 2015-09-21 00:32:26.408 264 11075.17 88.07 54749.75 88888.00 2015-09-21 00:32:26.908 264 11075.18 88.19 54749.69 88888.00 2015-09-21 00:32:27.408 264 11075.24 88.28 54749.73 88888.00 2015-09-21 00:32:27.908 264 11075.24 88.35 54749.80 88888.00 2015-09-21 00:32:28.408 264 11075.34 88.44 54749.77 88888.00 2015-09-21 00:32:28.908 264 11075.41 88.54 54749.75 88888.00 2015-09-21 00:32:29.408 264 11075.51 88.64 54749.70 88888.00 2015-09-21 00:32:29.908 264 11075.59 88.77 54749.66 88888.00 2015-09-21 00:32:30.408 264 11075.67 88.88 54749.68 88888.00 2015-09-21 00:32:30.908 264 11075.73 88.98 54749.70 88888.00 2015-09-21 00:32:31.408 264 11075.78 89.11 54749.70 88888.00 2015-09-21 00:32:31.908 264 11075.88 89.22 54749.62 88888.00 2015-09-21 00:32:32.408 264 11075.92 89.34 54749.54 88888.00 2015-09-21 00:32:32.908 264 11075.93 89.47 54749.47 88888.00 2015-09-21 00:32:33.408 264 11075.94 89.57 54749.38 88888.00 2015-09-21 00:32:33.908 264 11075.96 89.69 54749.42 88888.00 2015-09-21 00:32:34.408 264 11075.93 89.81 54749.45 88888.00 2015-09-21 00:32:34.908 264 11075.98 89.97 54749.43 88888.00 2015-09-21 00:32:35.408 264 11075.92 90.06 54749.21 88888.00 2015-09-21 00:32:35.908 264 11075.92 90.10 54749.12 88888.00 2015-09-21 00:32:36.408 264 11076.01 90.23 54749.03 88888.00 2015-09-21 00:32:36.908 264 11076.04 90.31 54748.98 88888.00 2015-09-21 00:32:37.408 264 11076.12 90.39 54748.89 88888.00 2015-09-21 00:32:37.908 264 11076.18 90.52 54748.80 88888.00 2015-09-21 00:32:38.408 264 11076.17 90.64 54748.70 88888.00 2015-09-21 00:32:38.908 264 11076.19 90.73 54748.63 88888.00 2015-09-21 00:32:39.408 264 11076.24 90.87 54748.54 88888.00 2015-09-21 00:32:39.908 264 11076.34 90.99 54748.60 88888.00 2015-09-21 00:32:40.408 264 11076.38 91.16 54748.52 88888.00 2015-09-21 00:32:40.908 264 11076.45 91.30 54748.45 88888.00 2015-09-21 00:32:41.408 264 11076.51 91.48 54748.30 88888.00 2015-09-21 00:32:41.908 264 11076.55 91.65 54748.20 88888.00 2015-09-21 00:32:42.408 264 11076.67 91.85 54748.17 88888.00 2015-09-21 00:32:42.908 264 11076.72 92.02 54748.08 88888.00 2015-09-21 00:32:43.408 264 11076.82 92.22 54748.00 88888.00 2015-09-21 00:32:43.908 264 11076.88 92.46 54747.93 88888.00 2015-09-21 00:32:44.408 264 11077.01 92.65 54747.74 88888.00 2015-09-21 00:32:44.908 264 11077.06 92.87 54747.66 88888.00 2015-09-21 00:32:45.408 264 11077.12 93.08 54747.54 88888.00 2015-09-21 00:32:45.908 264 11077.13 93.25 54747.42 88888.00 2015-09-21 00:32:46.408 264 11077.22 93.40 54747.37 88888.00 2015-09-21 00:32:46.908 264 11077.29 93.60 54747.21 88888.00 2015-09-21 00:32:47.408 264 11077.40 93.79 54746.93 88888.00 2015-09-21 00:32:47.908 264 11077.55 94.00 54746.82 88888.00 2015-09-21 00:32:48.408 264 11077.55 94.20 54746.62 88888.00 2015-09-21 00:32:48.908 264 11077.60 94.42 54746.45 88888.00 2015-09-21 00:32:49.408 264 11077.66 94.60 54746.35 88888.00 2015-09-21 00:32:49.908 264 11077.74 94.76 54746.14 88888.00 2015-09-21 00:32:50.408 264 11077.85 94.95 54745.93 88888.00 2015-09-21 00:32:50.908 264 11077.91 95.14 54745.66 88888.00 2015-09-21 00:32:51.408 264 11077.92 95.32 54745.47 88888.00 2015-09-21 00:32:51.908 264 11077.96 95.47 54745.27 88888.00 2015-09-21 00:32:52.408 264 11078.00 95.64 54745.02 88888.00 2015-09-21 00:32:52.908 264 11078.07 95.84 54744.83 88888.00 2015-09-21 00:32:53.408 264 11078.12 96.01 54744.60 88888.00 2015-09-21 00:32:53.908 264 11078.16 96.18 54744.42 88888.00 2015-09-21 00:32:54.408 264 11078.20 96.37 54744.24 88888.00 2015-09-21 00:32:54.908 264 11078.22 96.55 54744.03 88888.00 2015-09-21 00:32:55.408 264 11078.27 96.78 54743.87 88888.00 2015-09-21 00:32:55.908 264 11078.27 96.95 54743.72 88888.00 2015-09-21 00:32:56.408 264 11078.28 97.04 54743.48 88888.00 2015-09-21 00:32:56.908 264 11078.29 97.20 54743.22 88888.00 2015-09-21 00:32:57.408 264 11078.34 97.34 54743.11 88888.00 2015-09-21 00:32:57.908 264 11078.41 97.48 54743.02 88888.00 2015-09-21 00:32:58.408 264 11078.50 97.67 54742.89 88888.00 2015-09-21 00:32:58.908 264 11078.60 97.87 54742.57 88888.00 2015-09-21 00:32:59.408 264 11078.63 98.02 54742.25 88888.00 2015-09-21 00:32:59.908 264 11078.68 98.12 54742.19 88888.00 2015-09-21 00:33:00.408 264 11078.81 98.19 54742.03 88888.00 2015-09-21 00:33:00.908 264 11078.88 98.35 54741.75 88888.00 2015-09-21 00:33:01.408 264 11078.96 98.48 54741.47 88888.00 2015-09-21 00:33:01.908 264 11079.04 98.49 54741.32 88888.00 2015-09-21 00:33:02.408 264 11079.16 98.61 54741.09 88888.00 2015-09-21 00:33:02.908 264 11079.20 98.71 54740.84 88888.00 2015-09-21 00:33:03.408 264 11079.25 98.76 54740.67 88888.00 2015-09-21 00:33:03.908 264 11079.38 98.91 54740.37 88888.00 2015-09-21 00:33:04.408 264 11079.43 98.98 54740.19 88888.00 2015-09-21 00:33:04.908 264 11079.54 99.09 54740.00 88888.00 2015-09-21 00:33:05.408 264 11079.67 99.12 54739.79 88888.00 2015-09-21 00:33:05.908 264 11079.72 99.26 54739.56 88888.00 2015-09-21 00:33:06.408 264 11079.79 99.33 54739.32 88888.00 2015-09-21 00:33:06.908 264 11079.81 99.40 54739.09 88888.00 2015-09-21 00:33:07.408 264 11079.86 99.51 54738.86 88888.00 2015-09-21 00:33:07.908 264 11079.96 99.57 54738.71 88888.00 2015-09-21 00:33:08.408 264 11080.01 99.62 54738.53 88888.00 2015-09-21 00:33:08.908 264 11080.09 99.73 54738.36 88888.00 2015-09-21 00:33:09.408 264 11080.19 99.76 54738.13 88888.00 2015-09-21 00:33:09.908 264 11080.24 99.74 54737.86 88888.00 2015-09-21 00:33:10.408 264 11080.37 99.84 54737.64 88888.00 2015-09-21 00:33:10.908 264 11080.47 99.93 54737.45 88888.00 2015-09-21 00:33:11.408 264 11080.57 100.01 54737.25 88888.00 2015-09-21 00:33:11.908 264 11080.63 100.08 54737.10 88888.00 2015-09-21 00:33:12.408 264 11080.69 100.08 54736.88 88888.00 2015-09-21 00:33:12.908 264 11080.82 100.10 54736.75 88888.00 2015-09-21 00:33:13.408 264 11080.88 100.11 54736.61 88888.00 2015-09-21 00:33:13.908 264 11081.01 100.11 54736.34 88888.00 2015-09-21 00:33:14.408 264 11081.14 100.11 54736.09 88888.00 2015-09-21 00:33:14.908 264 11081.26 100.09 54735.96 88888.00 2015-09-21 00:33:15.408 264 11081.34 100.16 54735.73 88888.00 2015-09-21 00:33:15.908 264 11081.48 100.24 54735.50 88888.00 2015-09-21 00:33:16.408 264 11081.60 100.25 54735.29 88888.00 2015-09-21 00:33:16.908 264 11081.66 100.19 54735.01 88888.00 2015-09-21 00:33:17.408 264 11081.72 100.11 54734.80 88888.00 2015-09-21 00:33:17.908 264 11081.87 100.11 54734.56 88888.00 2015-09-21 00:33:18.408 264 11081.99 100.10 54734.30 88888.00 2015-09-21 00:33:18.908 264 11082.03 100.04 54734.03 88888.00 2015-09-21 00:33:19.408 264 11082.11 100.05 54733.78 88888.00 2015-09-21 00:33:19.908 264 11082.15 99.98 54733.44 88888.00 2015-09-21 00:33:20.408 264 11082.25 100.02 54733.24 88888.00 2015-09-21 00:33:20.908 264 11082.25 99.98 54733.01 88888.00 2015-09-21 00:33:21.408 264 11082.29 100.00 54732.74 88888.00 2015-09-21 00:33:21.908 264 11082.40 99.93 54732.48 88888.00 2015-09-21 00:33:22.408 264 11082.49 99.93 54732.19 88888.00 2015-09-21 00:33:22.908 264 11082.44 99.86 54731.94 88888.00 2015-09-21 00:33:23.408 264 11082.36 99.90 54731.76 88888.00 2015-09-21 00:33:23.908 264 11082.30 99.90 54731.44 88888.00 2015-09-21 00:33:24.408 264 11082.26 99.96 54731.16 88888.00 2015-09-21 00:33:24.908 264 11082.15 99.86 54730.87 88888.00 2015-09-21 00:33:25.408 264 11082.08 99.84 54730.55 88888.00 2015-09-21 00:33:25.908 264 11081.97 99.82 54730.26 88888.00 2015-09-21 00:33:26.408 264 11081.87 99.73 54730.03 88888.00 2015-09-21 00:33:26.908 264 11081.86 99.68 54729.79 88888.00 2015-09-21 00:33:27.408 264 11081.77 99.66 54729.53 88888.00 2015-09-21 00:33:27.908 264 11081.72 99.61 54729.35 88888.00 2015-09-21 00:33:28.408 264 11081.60 99.53 54729.09 88888.00 2015-09-21 00:33:28.908 264 11081.51 99.58 54728.82 88888.00 2015-09-21 00:33:29.408 264 11081.41 99.59 54728.61 88888.00 2015-09-21 00:33:29.908 264 11081.27 99.47 54728.38 88888.00 2015-09-21 00:33:30.408 264 11081.14 99.35 54728.24 88888.00 2015-09-21 00:33:30.908 264 11081.10 99.24 54728.02 88888.00 2015-09-21 00:33:31.408 264 11080.99 99.20 54727.84 88888.00 2015-09-21 00:33:31.908 264 11080.93 99.18 54727.65 88888.00 2015-09-21 00:33:32.408 264 11080.84 99.16 54727.47 88888.00 2015-09-21 00:33:32.908 264 11080.83 99.09 54727.24 88888.00 2015-09-21 00:33:33.408 264 11080.79 99.07 54727.00 88888.00 2015-09-21 00:33:33.908 264 11080.72 99.09 54726.86 88888.00 2015-09-21 00:33:34.408 264 11080.68 99.07 54726.54 88888.00 2015-09-21 00:33:34.908 264 11080.69 99.01 54726.33 88888.00 2015-09-21 00:33:35.408 264 11080.69 99.00 54726.15 88888.00 2015-09-21 00:33:35.908 264 11080.68 98.99 54725.93 88888.00 2015-09-21 00:33:36.408 264 11080.71 98.92 54725.66 88888.00 2015-09-21 00:33:36.908 264 11080.73 98.93 54725.41 88888.00 2015-09-21 00:33:37.408 264 11080.71 99.03 54725.12 88888.00 2015-09-21 00:33:37.908 264 11080.68 99.01 54724.82 88888.00 2015-09-21 00:33:38.408 264 11080.68 98.90 54724.54 88888.00 2015-09-21 00:33:38.908 264 11080.64 98.93 54724.24 88888.00 2015-09-21 00:33:39.408 264 11080.61 98.95 54723.97 88888.00 2015-09-21 00:33:39.908 264 11080.56 98.89 54723.60 88888.00 2015-09-21 00:33:40.408 264 11080.48 98.91 54723.30 88888.00 2015-09-21 00:33:40.908 264 11080.46 98.85 54722.90 88888.00 2015-09-21 00:33:41.408 264 11080.42 98.90 54722.72 88888.00 2015-09-21 00:33:41.908 264 11080.31 98.83 54722.51 88888.00 2015-09-21 00:33:42.408 264 11080.28 98.89 54722.19 88888.00 2015-09-21 00:33:42.908 264 11080.27 98.81 54721.81 88888.00 2015-09-21 00:33:43.408 264 11080.21 98.77 54721.46 88888.00 2015-09-21 00:33:43.908 264 11080.12 98.71 54721.20 88888.00 2015-09-21 00:33:44.408 264 11080.12 98.69 54720.88 88888.00 2015-09-21 00:33:44.908 264 11080.07 98.56 54720.56 88888.00 2015-09-21 00:33:45.408 264 11080.00 98.68 54720.21 88888.00 2015-09-21 00:33:45.908 264 11080.04 98.52 54719.95 88888.00 2015-09-21 00:33:46.408 264 11080.06 98.44 54719.68 88888.00 2015-09-21 00:33:46.908 264 11080.01 98.60 54719.38 88888.00 2015-09-21 00:33:47.408 264 11079.89 98.54 54719.04 88888.00 2015-09-21 00:33:47.908 264 11079.79 98.30 54718.86 88888.00 2015-09-21 00:33:48.408 264 11079.74 98.13 54718.69 88888.00 2015-09-21 00:33:48.908 264 11079.65 98.22 54718.49 88888.00 2015-09-21 00:33:49.408 264 11079.57 98.30 54718.14 88888.00 2015-09-21 00:33:49.908 264 11079.46 98.27 54717.83 88888.00 2015-09-21 00:33:50.408 264 11079.27 98.19 54717.55 88888.00 2015-09-21 00:33:50.908 264 11079.05 98.19 54717.25 88888.00 2015-09-21 00:33:51.408 264 11078.86 98.27 54716.99 88888.00 2015-09-21 00:33:51.908 264 11078.70 98.26 54716.84 88888.00 2015-09-21 00:33:52.408 264 11078.49 98.25 54716.64 88888.00 2015-09-21 00:33:52.908 264 11078.24 98.16 54716.40 88888.00 2015-09-21 00:33:53.408 264 11078.00 98.08 54716.14 88888.00 2015-09-21 00:33:53.908 264 11077.75 97.91 54715.99 88888.00 2015-09-21 00:33:54.408 264 11077.50 97.83 54715.85 88888.00 2015-09-21 00:33:54.908 264 11077.19 97.83 54715.59 88888.00 2015-09-21 00:33:55.408 264 11076.95 97.99 54715.39 88888.00 2015-09-21 00:33:55.908 264 11076.70 98.12 54715.20 88888.00 2015-09-21 00:33:56.408 264 11076.43 97.98 54715.09 88888.00 2015-09-21 00:33:56.908 264 11076.07 97.82 54714.95 88888.00 2015-09-21 00:33:57.408 264 11075.78 97.90 54714.74 88888.00 2015-09-21 00:33:57.908 264 11075.57 97.95 54714.60 88888.00 2015-09-21 00:33:58.408 264 11075.31 97.70 54714.51 88888.00 2015-09-21 00:33:58.908 264 11075.00 97.60 54714.31 88888.00 2015-09-21 00:33:59.408 264 11074.73 97.74 54714.07 88888.00 2015-09-21 00:33:59.908 264 11074.46 97.59 54713.96 88888.00 2015-09-21 00:34:00.408 264 11074.31 97.51 54713.87 88888.00 2015-09-21 00:34:00.908 264 11074.15 97.55 54713.73 88888.00 2015-09-21 00:34:01.408 264 11073.90 97.25 54713.61 88888.00 2015-09-21 00:34:01.908 264 11073.64 97.29 54713.49 88888.00 2015-09-21 00:34:02.409 264 11073.37 97.25 54713.36 88888.00 2015-09-21 00:34:02.909 264 11073.14 97.06 54713.26 88888.00 2015-09-21 00:34:03.409 264 11073.05 97.14 54713.13 88888.00 2015-09-21 00:34:03.909 264 11072.87 96.99 54713.17 88888.00 2015-09-21 00:34:04.409 264 11072.63 96.83 54713.07 88888.00 2015-09-21 00:34:04.909 264 11072.46 96.83 54712.99 88888.00 2015-09-21 00:34:05.409 264 11072.30 96.57 54712.96 88888.00 2015-09-21 00:34:05.909 264 11072.14 96.50 54712.77 88888.00 2015-09-21 00:34:06.409 264 11072.07 96.47 54712.68 88888.00 2015-09-21 00:34:06.909 264 11071.91 96.18 54712.59 88888.00 2015-09-21 00:34:07.409 264 11071.79 96.22 54712.54 88888.00 2015-09-21 00:34:07.909 264 11071.67 96.18 54712.52 88888.00 2015-09-21 00:34:08.409 264 11071.58 95.87 54712.51 88888.00 2015-09-21 00:34:08.909 264 11071.46 95.84 54712.41 88888.00 2015-09-21 00:34:09.409 264 11071.31 95.79 54712.37 88888.00 2015-09-21 00:34:09.909 264 11071.23 95.54 54712.33 88888.00 2015-09-21 00:34:10.409 264 11071.11 95.45 54712.32 88888.00 2015-09-21 00:34:10.909 264 11071.06 95.45 54712.29 88888.00 2015-09-21 00:34:11.409 264 11070.89 95.27 54712.33 88888.00 2015-09-21 00:34:11.909 264 11070.83 95.02 54712.46 88888.00 2015-09-21 00:34:12.409 264 11070.74 95.00 54712.61 88888.00 2015-09-21 00:34:12.909 264 11070.69 95.03 54712.29 88888.00 2015-09-21 00:34:13.409 264 11070.63 94.98 54712.16 88888.00 2015-09-21 00:34:13.909 264 11070.59 94.69 54712.25 88888.00 2015-09-21 00:34:14.409 264 11070.48 94.45 54712.30 88888.00 2015-09-21 00:34:14.909 264 11070.42 94.35 54712.28 88888.00 2015-09-21 00:34:15.409 264 11070.42 94.34 54712.25 88888.00 2015-09-21 00:34:15.909 264 11070.44 94.42 54712.24 88888.00 2015-09-21 00:34:16.409 264 11070.36 94.36 54712.26 88888.00 2015-09-21 00:34:16.909 264 11070.33 94.12 54712.32 88888.00 2015-09-21 00:34:17.409 264 11070.28 93.93 54712.35 88888.00 2015-09-21 00:34:17.909 264 11070.17 93.78 54712.48 88888.00 2015-09-21 00:34:18.409 264 11070.11 93.66 54712.60 88888.00 2015-09-21 00:34:18.909 264 11070.11 93.54 54712.69 88888.00 2015-09-21 00:34:19.409 264 11070.06 93.42 54712.67 88888.00 2015-09-21 00:34:19.909 264 11070.03 93.33 54712.70 88888.00 2015-09-21 00:34:20.409 264 11069.92 93.26 54712.63 88888.00 2015-09-21 00:34:20.909 264 11069.91 93.26 54712.70 88888.00 2015-09-21 00:34:21.409 264 11069.84 93.11 54712.75 88888.00 2015-09-21 00:34:21.909 264 11069.75 92.91 54712.78 88888.00 2015-09-21 00:34:22.409 264 11069.69 92.64 54712.78 88888.00 2015-09-21 00:34:22.909 264 11069.58 92.35 54712.83 88888.00 2015-09-21 00:34:23.409 264 11069.53 92.30 54712.89 88888.00 2015-09-21 00:34:23.909 264 11069.42 92.32 54712.87 88888.00 2015-09-21 00:34:24.409 264 11069.38 92.15 54712.92 88888.00 2015-09-21 00:34:24.909 264 11069.24 91.83 54712.96 88888.00 2015-09-21 00:34:25.409 264 11069.21 91.77 54712.89 88888.00 2015-09-21 00:34:25.909 264 11069.16 91.79 54712.86 88888.00 2015-09-21 00:34:26.409 264 11069.02 91.49 54712.90 88888.00 2015-09-21 00:34:26.909 264 11068.96 91.31 54713.01 88888.00 2015-09-21 00:34:27.409 264 11068.86 91.34 54712.96 88888.00 2015-09-21 00:34:27.909 264 11068.70 91.17 54713.09 88888.00 2015-09-21 00:34:28.409 264 11068.65 91.21 54713.17 88888.00 2015-09-21 00:34:28.909 264 11068.55 91.05 54713.16 88888.00 2015-09-21 00:34:29.409 264 11068.49 90.89 54713.25 88888.00 2015-09-21 00:34:29.909 264 11068.40 90.79 54713.27 88888.00 2015-09-21 00:34:30.409 264 11068.20 90.67 54713.29 88888.00 2015-09-21 00:34:30.909 264 11068.13 90.67 54713.26 88888.00 2015-09-21 00:34:31.409 264 11067.99 90.52 54713.28 88888.00 2015-09-21 00:34:31.909 264 11067.91 90.44 54713.24 88888.00 2015-09-21 00:34:32.409 264 11067.88 90.32 54713.20 88888.00 2015-09-21 00:34:32.909 264 11067.85 90.20 54713.30 88888.00 2015-09-21 00:34:33.409 264 11067.72 90.13 54713.42 88888.00 2015-09-21 00:34:33.909 264 11067.61 89.98 54713.52 88888.00 2015-09-21 00:34:34.409 264 11067.67 89.93 54713.49 88888.00 2015-09-21 00:34:34.909 264 11067.54 89.80 54713.66 88888.00 2015-09-21 00:34:35.409 264 11067.39 89.64 54713.65 88888.00 2015-09-21 00:34:35.909 264 11067.31 89.64 54713.64 88888.00 2015-09-21 00:34:36.409 264 11067.23 89.56 54713.71 88888.00 2015-09-21 00:34:36.909 264 11067.09 89.51 54713.80 88888.00 2015-09-21 00:34:37.409 264 11066.93 89.44 54713.77 88888.00 2015-09-21 00:34:37.909 264 11066.89 89.36 54713.77 88888.00 2015-09-21 00:34:38.409 264 11066.83 89.20 54713.87 88888.00 2015-09-21 00:34:38.909 264 11066.71 89.06 54713.92 88888.00 2015-09-21 00:34:39.409 264 11066.57 88.98 54714.09 88888.00 2015-09-21 00:34:39.909 264 11066.47 88.85 54714.14 88888.00 2015-09-21 00:34:40.409 264 11066.37 88.73 54714.16 88888.00 2015-09-21 00:34:40.909 264 11066.30 88.58 54714.24 88888.00 2015-09-21 00:34:41.409 264 11066.15 88.42 54714.34 88888.00 2015-09-21 00:34:41.909 264 11066.05 88.34 54714.36 88888.00 2015-09-21 00:34:42.409 264 11065.94 88.27 54714.44 88888.00 2015-09-21 00:34:42.909 264 11065.88 88.12 54714.51 88888.00 2015-09-21 00:34:43.409 264 11065.80 88.07 54714.60 88888.00 2015-09-21 00:34:43.909 264 11065.61 87.90 54714.70 88888.00 2015-09-21 00:34:44.409 264 11065.48 87.94 54714.84 88888.00 2015-09-21 00:34:44.909 264 11065.36 87.97 54714.91 88888.00 2015-09-21 00:34:45.409 264 11065.33 87.78 54714.95 88888.00 2015-09-21 00:34:45.909 264 11065.29 87.71 54715.01 88888.00 2015-09-21 00:34:46.409 264 11065.16 87.70 54715.06 88888.00 2015-09-21 00:34:46.909 264 11065.06 87.51 54715.15 88888.00 2015-09-21 00:34:47.409 264 11064.95 87.24 54715.27 88888.00 2015-09-21 00:34:47.909 264 11064.96 87.14 54715.44 88888.00 2015-09-21 00:34:48.409 264 11064.94 87.17 54715.55 88888.00 2015-09-21 00:34:48.909 264 11064.85 87.16 54715.61 88888.00 2015-09-21 00:34:49.409 264 11064.73 87.10 54715.71 88888.00 2015-09-21 00:34:49.909 264 11064.70 86.94 54715.83 88888.00 2015-09-21 00:34:50.409 264 11064.73 86.73 54715.93 88888.00 2015-09-21 00:34:50.909 264 11064.62 86.53 54716.03 88888.00 2015-09-21 00:34:51.409 264 11064.58 86.35 54716.03 88888.00 2015-09-21 00:34:51.909 264 11064.64 86.35 54716.20 88888.00 2015-09-21 00:34:52.409 264 11064.67 86.22 54716.29 88888.00 2015-09-21 00:34:52.909 264 11064.61 86.04 54716.40 88888.00 2015-09-21 00:34:53.409 264 11064.58 85.99 54716.46 88888.00 2015-09-21 00:34:53.909 264 11064.58 85.91 54716.54 88888.00 2015-09-21 00:34:54.409 264 11064.59 85.86 54716.64 88888.00 2015-09-21 00:34:54.909 264 11064.63 85.89 54716.69 88888.00 2015-09-21 00:34:55.409 264 11064.59 85.76 54716.78 88888.00 2015-09-21 00:34:55.909 264 11064.56 85.81 54716.82 88888.00 2015-09-21 00:34:56.409 264 11064.58 85.74 54716.82 88888.00 2015-09-21 00:34:56.909 264 11064.57 85.67 54716.88 88888.00 2015-09-21 00:34:57.409 264 11064.54 85.62 54717.06 88888.00 2015-09-21 00:34:57.909 264 11064.59 85.52 54717.19 88888.00 2015-09-21 00:34:58.409 264 11064.56 85.40 54717.38 88888.00 2015-09-21 00:34:58.909 264 11064.59 85.30 54717.47 88888.00 2015-09-21 00:34:59.409 264 11064.62 85.14 54717.49 88888.00 2015-09-21 00:34:59.909 264 11064.65 85.03 54717.64 88888.00 2015-09-21 00:35:00.409 264 11064.70 85.07 54717.80 88888.00 2015-09-21 00:35:00.909 264 11064.79 85.00 54717.94 88888.00 2015-09-21 00:35:01.409 264 11064.77 85.00 54718.00 88888.00 2015-09-21 00:35:01.909 264 11064.78 84.93 54718.08 88888.00 2015-09-21 00:35:02.409 264 11064.85 84.88 54718.20 88888.00 2015-09-21 00:35:02.909 264 11064.90 84.72 54718.25 88888.00 2015-09-21 00:35:03.409 264 11064.95 84.70 54718.35 88888.00 2015-09-21 00:35:03.909 264 11064.95 84.71 54718.44 88888.00 2015-09-21 00:35:04.409 264 11065.09 84.79 54718.55 88888.00 2015-09-21 00:35:04.909 264 11065.16 84.81 54718.60 88888.00 2015-09-21 00:35:05.409 264 11065.29 84.70 54718.61 88888.00 2015-09-21 00:35:05.909 264 11065.25 84.62 54718.69 88888.00 2015-09-21 00:35:06.409 264 11065.46 84.39 54718.75 88888.00 2015-09-21 00:35:06.909 264 11065.56 84.30 54718.95 88888.00 2015-09-21 00:35:07.409 264 11065.68 84.37 54719.03 88888.00 2015-09-21 00:35:07.909 264 11065.74 84.39 54719.08 88888.00 2015-09-21 00:35:08.409 264 11065.85 84.40 54719.10 88888.00 2015-09-21 00:35:08.909 264 11066.00 84.44 54719.19 88888.00 2015-09-21 00:35:09.409 264 11066.04 84.53 54719.18 88888.00 2015-09-21 00:35:09.909 264 11066.21 84.44 54719.24 88888.00 2015-09-21 00:35:10.409 264 11066.30 84.39 54719.30 88888.00 2015-09-21 00:35:10.909 264 11066.42 84.42 54719.30 88888.00 2015-09-21 00:35:11.409 264 11066.57 84.38 54719.34 88888.00 2015-09-21 00:35:11.909 264 11066.73 84.27 54719.43 88888.00 2015-09-21 00:35:12.409 264 11066.83 84.27 54719.53 88888.00 2015-09-21 00:35:12.909 264 11066.88 84.32 54719.49 88888.00 2015-09-21 00:35:13.409 264 11066.94 84.34 54719.52 88888.00 2015-09-21 00:35:13.909 264 11067.04 84.23 54719.54 88888.00 2015-09-21 00:35:14.409 264 11067.13 84.12 54719.54 88888.00 2015-09-21 00:35:14.909 264 11067.28 83.97 54719.61 88888.00 2015-09-21 00:35:15.409 264 11067.36 83.91 54719.77 88888.00 2015-09-21 00:35:15.909 264 11067.44 83.90 54719.77 88888.00 2015-09-21 00:35:16.409 264 11067.50 83.88 54719.74 88888.00 2015-09-21 00:35:16.909 264 11067.52 83.80 54719.71 88888.00 2015-09-21 00:35:17.409 264 11067.49 83.76 54719.77 88888.00 2015-09-21 00:35:17.909 264 11067.50 83.65 54719.89 88888.00 2015-09-21 00:35:18.409 264 11067.54 83.60 54719.87 88888.00 2015-09-21 00:35:18.909 264 11067.59 83.46 54719.85 88888.00 2015-09-21 00:35:19.409 264 11067.56 83.34 54719.91 88888.00 2015-09-21 00:35:19.909 264 11067.55 83.29 54719.93 88888.00 2015-09-21 00:35:20.409 264 11067.54 83.22 54719.92 88888.00 2015-09-21 00:35:20.909 264 11067.60 83.15 54720.00 88888.00 2015-09-21 00:35:21.409 264 11067.63 83.13 54719.98 88888.00 2015-09-21 00:35:21.909 264 11067.60 83.10 54720.04 88888.00 2015-09-21 00:35:22.409 264 11067.57 83.03 54720.10 88888.00 2015-09-21 00:35:22.909 264 11067.60 82.93 54720.10 88888.00 2015-09-21 00:35:23.409 264 11067.60 82.85 54720.17 88888.00 2015-09-21 00:35:23.909 264 11067.61 82.70 54720.29 88888.00 2015-09-21 00:35:24.409 264 11067.68 82.53 54720.55 88888.00 2015-09-21 00:35:24.909 264 11067.67 82.28 54720.62 88888.00 2015-09-21 00:35:25.409 264 11067.65 81.96 54720.70 88888.00 2015-09-21 00:35:25.909 264 11067.70 81.86 54720.81 88888.00 2015-09-21 00:35:26.409 264 11067.75 81.87 54720.91 88888.00 2015-09-21 00:35:26.909 264 11067.71 81.74 54721.00 88888.00 2015-09-21 00:35:27.409 264 11067.68 81.58 54721.18 88888.00 2015-09-21 00:35:27.909 264 11067.63 81.24 54721.28 88888.00 2015-09-21 00:35:28.409 264 11067.75 81.21 54721.41 88888.00 2015-09-21 00:35:28.909 264 11067.82 81.11 54721.55 88888.00 2015-09-21 00:35:29.409 264 11067.83 80.91 54721.56 88888.00 2015-09-21 00:35:29.909 264 11067.81 80.72 54721.69 88888.00 2015-09-21 00:35:30.409 264 11067.76 80.68 54721.79 88888.00 2015-09-21 00:35:30.909 264 11067.83 80.44 54721.96 88888.00 2015-09-21 00:35:31.409 264 11067.94 80.31 54722.06 88888.00 2015-09-21 00:35:31.909 264 11068.01 80.16 54722.17 88888.00 2015-09-21 00:35:32.409 264 11068.01 79.88 54722.31 88888.00 2015-09-21 00:35:32.909 264 11068.13 79.84 54722.48 88888.00 2015-09-21 00:35:33.409 264 11068.18 79.58 54722.60 88888.00 2015-09-21 00:35:33.909 264 11068.15 79.50 54722.69 88888.00 2015-09-21 00:35:34.409 264 11068.29 79.18 54722.82 88888.00 2015-09-21 00:35:34.909 264 11068.28 79.00 54722.99 88888.00 2015-09-21 00:35:35.409 264 11068.29 78.81 54723.12 88888.00 2015-09-21 00:35:35.909 264 11068.34 78.72 54723.29 88888.00 2015-09-21 00:35:36.409 264 11068.36 78.46 54723.39 88888.00 2015-09-21 00:35:36.909 264 11068.39 78.29 54723.56 88888.00 2015-09-21 00:35:37.409 264 11068.38 78.04 54723.64 88888.00 2015-09-21 00:35:37.909 264 11068.38 77.87 54723.81 88888.00 2015-09-21 00:35:38.409 264 11068.36 77.70 54724.04 88888.00 2015-09-21 00:35:38.909 264 11068.39 77.60 54724.25 88888.00 2015-09-21 00:35:39.409 264 11068.41 77.45 54724.45 88888.00 2015-09-21 00:35:39.909 264 11068.39 77.38 54724.62 88888.00 2015-09-21 00:35:40.409 264 11068.30 77.22 54724.79 88888.00 2015-09-21 00:35:40.909 264 11068.27 77.02 54725.04 88888.00 2015-09-21 00:35:41.409 264 11068.28 76.89 54725.21 88888.00 2015-09-21 00:35:41.909 264 11068.27 76.79 54725.49 88888.00 2015-09-21 00:35:42.409 264 11068.30 76.71 54725.74 88888.00 2015-09-21 00:35:42.909 264 11068.24 76.64 54725.91 88888.00 2015-09-21 00:35:43.409 264 11068.28 76.52 54726.15 88888.00 2015-09-21 00:35:43.909 264 11068.22 76.42 54726.38 88888.00 2015-09-21 00:35:44.409 264 11068.20 76.31 54726.61 88888.00 2015-09-21 00:35:44.909 264 11068.25 76.19 54726.82 88888.00 2015-09-21 00:35:45.409 264 11068.22 76.10 54727.12 88888.00 2015-09-21 00:35:45.909 264 11068.18 76.02 54727.35 88888.00 2015-09-21 00:35:46.409 264 11068.13 75.97 54727.61 88888.00 2015-09-21 00:35:46.909 264 11068.13 75.88 54727.91 88888.00 2015-09-21 00:35:47.409 264 11068.12 75.81 54728.18 88888.00 2015-09-21 00:35:47.909 264 11068.12 75.77 54728.40 88888.00 2015-09-21 00:35:48.409 264 11068.10 75.68 54728.63 88888.00 2015-09-21 00:35:48.909 264 11068.13 75.70 54728.82 88888.00 2015-09-21 00:35:49.409 264 11068.13 75.67 54729.08 88888.00 2015-09-21 00:35:49.909 264 11068.14 75.63 54729.32 88888.00 2015-09-21 00:35:50.409 264 11068.15 75.60 54729.49 88888.00 2015-09-21 00:35:50.909 264 11068.18 75.52 54729.79 88888.00 2015-09-21 00:35:51.409 264 11068.23 75.51 54730.26 88888.00 2015-09-21 00:35:51.909 264 11068.20 75.50 54730.46 88888.00 2015-09-21 00:35:52.409 264 11068.20 75.51 54730.74 88888.00 2015-09-21 00:35:52.909 264 11068.27 75.61 54731.03 88888.00 2015-09-21 00:35:53.409 264 11068.31 75.67 54731.20 88888.00 2015-09-21 00:35:53.909 264 11068.41 75.72 54731.50 88888.00 2015-09-21 00:35:54.409 264 11068.41 75.80 54731.78 88888.00 2015-09-21 00:35:54.909 264 11068.50 75.88 54732.12 88888.00 2015-09-21 00:35:55.409 264 11068.57 75.99 54732.42 88888.00 2015-09-21 00:35:55.909 264 11068.60 76.11 54732.66 88888.00 2015-09-21 00:35:56.409 264 11068.72 76.27 54732.87 88888.00 2015-09-21 00:35:56.909 264 11068.88 76.42 54733.16 88888.00 2015-09-21 00:35:57.409 264 11069.02 76.54 54733.39 88888.00 2015-09-21 00:35:57.909 264 11069.19 76.68 54733.63 88888.00 2015-09-21 00:35:58.409 264 11069.32 76.87 54733.89 88888.00 2015-09-21 00:35:58.909 264 11069.44 77.04 54734.10 88888.00 2015-09-21 00:35:59.409 264 11069.58 77.21 54734.40 88888.00 2015-09-21 00:35:59.909 264 11069.75 77.45 54734.52 88888.00 2015-09-21 00:36:00.409 264 11069.92 77.60 54734.66 88888.00 2015-09-21 00:36:00.909 264 11070.08 77.86 54734.87 88888.00 2015-09-21 00:36:01.409 264 11070.22 77.95 54734.98 88888.00 2015-09-21 00:36:01.909 264 11070.33 78.07 54735.07 88888.00 2015-09-21 00:36:02.409 264 11070.48 78.36 54735.27 88888.00 2015-09-21 00:36:02.909 264 11070.63 78.45 54735.42 88888.00 2015-09-21 00:36:03.409 264 11070.74 78.51 54735.59 88888.00 2015-09-21 00:36:03.909 264 11070.91 78.79 54735.71 88888.00 2015-09-21 00:36:04.409 264 11071.06 79.01 54735.81 88888.00 2015-09-21 00:36:04.909 264 11071.13 79.09 54736.10 88888.00 2015-09-21 00:36:05.409 264 11071.20 79.13 54736.33 88888.00 2015-09-21 00:36:05.909 264 11071.23 79.18 54736.46 88888.00 2015-09-21 00:36:06.409 264 11071.31 79.26 54736.70 88888.00 2015-09-21 00:36:06.909 264 11071.48 79.44 54736.96 88888.00 2015-09-21 00:36:07.409 264 11071.62 79.58 54737.21 88888.00 2015-09-21 00:36:07.909 264 11071.74 79.68 54737.38 88888.00 2015-09-21 00:36:08.409 264 11071.85 79.81 54737.52 88888.00 2015-09-21 00:36:08.909 264 11071.99 79.88 54737.72 88888.00 2015-09-21 00:36:09.409 264 11072.19 80.02 54737.93 88888.00 2015-09-21 00:36:09.909 264 11072.37 80.22 54738.20 88888.00 2015-09-21 00:36:10.409 264 11072.49 80.39 54738.44 88888.00 2015-09-21 00:36:10.909 264 11072.64 80.47 54738.69 88888.00 2015-09-21 00:36:11.409 264 11072.78 80.47 54738.93 88888.00 2015-09-21 00:36:11.909 264 11072.94 80.59 54739.16 88888.00 2015-09-21 00:36:12.409 264 11073.16 80.81 54739.32 88888.00 2015-09-21 00:36:12.909 264 11073.35 80.82 54739.43 88888.00 2015-09-21 00:36:13.409 264 11073.48 80.90 54739.52 88888.00 2015-09-21 00:36:13.909 264 11073.64 81.07 54739.69 88888.00 2015-09-21 00:36:14.409 264 11073.77 81.10 54739.86 88888.00 2015-09-21 00:36:14.909 264 11073.93 81.23 54739.95 88888.00 2015-09-21 00:36:15.409 264 11074.09 81.23 54740.10 88888.00 2015-09-21 00:36:15.909 264 11074.24 81.35 54740.19 88888.00 2015-09-21 00:36:16.409 264 11074.44 81.37 54740.30 88888.00 2015-09-21 00:36:16.909 264 11074.63 81.49 54740.32 88888.00 2015-09-21 00:36:17.409 264 11074.71 81.60 54740.49 88888.00 2015-09-21 00:36:17.909 264 11074.82 81.57 54740.74 88888.00 2015-09-21 00:36:18.409 264 11074.96 81.65 54740.88 88888.00 2015-09-21 00:36:18.909 264 11075.13 81.72 54740.94 88888.00 2015-09-21 00:36:19.409 264 11075.29 81.72 54741.14 88888.00 2015-09-21 00:36:19.909 264 11075.41 81.70 54741.18 88888.00 2015-09-21 00:36:20.409 264 11075.59 81.75 54741.27 88888.00 2015-09-21 00:36:20.909 264 11075.73 81.75 54741.29 88888.00 2015-09-21 00:36:21.409 264 11075.81 81.75 54741.41 88888.00 2015-09-21 00:36:21.909 264 11075.91 81.77 54741.59 88888.00 2015-09-21 00:36:22.409 264 11076.02 81.78 54741.76 88888.00 2015-09-21 00:36:22.909 264 11076.18 81.80 54741.93 88888.00 2015-09-21 00:36:23.409 264 11076.33 81.85 54742.08 88888.00 2015-09-21 00:36:23.909 264 11076.48 81.89 54742.20 88888.00 2015-09-21 00:36:24.409 264 11076.64 81.91 54742.30 88888.00 2015-09-21 00:36:24.909 264 11076.75 81.91 54742.38 88888.00 2015-09-21 00:36:25.409 264 11076.83 81.87 54742.49 88888.00 2015-09-21 00:36:25.909 264 11077.07 81.87 54742.61 88888.00 2015-09-21 00:36:26.409 264 11077.30 81.91 54742.70 88888.00 2015-09-21 00:36:26.909 264 11077.49 81.91 54742.84 88888.00 2015-09-21 00:36:27.409 264 11077.70 81.86 54742.95 88888.00 2015-09-21 00:36:27.909 264 11077.85 81.86 54742.99 88888.00 2015-09-21 00:36:28.409 264 11077.97 81.87 54743.12 88888.00 2015-09-21 00:36:28.909 264 11078.11 81.85 54743.22 88888.00 2015-09-21 00:36:29.409 264 11078.23 81.85 54743.28 88888.00 2015-09-21 00:36:29.909 264 11078.37 81.78 54743.36 88888.00 2015-09-21 00:36:30.409 264 11078.45 81.74 54743.42 88888.00 2015-09-21 00:36:30.909 264 11078.60 81.76 54743.51 88888.00 2015-09-21 00:36:31.409 264 11078.74 81.76 54743.59 88888.00 2015-09-21 00:36:31.909 264 11078.83 81.72 54743.66 88888.00 2015-09-21 00:36:32.409 264 11078.88 81.75 54743.72 88888.00 2015-09-21 00:36:32.909 264 11078.91 81.72 54743.87 88888.00 2015-09-21 00:36:33.409 264 11078.91 81.71 54743.88 88888.00 2015-09-21 00:36:33.909 264 11078.90 81.68 54743.87 88888.00 2015-09-21 00:36:34.409 264 11078.94 81.65 54743.97 88888.00 2015-09-21 00:36:34.909 264 11078.91 81.63 54744.05 88888.00 2015-09-21 00:36:35.409 264 11078.83 81.60 54744.18 88888.00 2015-09-21 00:36:35.909 264 11078.79 81.55 54744.32 88888.00 2015-09-21 00:36:36.409 264 11078.75 81.50 54744.48 88888.00 2015-09-21 00:36:36.909 264 11078.66 81.55 54744.62 88888.00 2015-09-21 00:36:37.409 264 11078.64 81.53 54744.76 88888.00 2015-09-21 00:36:37.909 264 11078.59 81.50 54744.95 88888.00 2015-09-21 00:36:38.409 264 11078.57 81.46 54745.07 88888.00 2015-09-21 00:36:38.909 264 11078.57 81.52 54745.22 88888.00 2015-09-21 00:36:39.409 264 11078.52 81.59 54745.47 88888.00 2015-09-21 00:36:39.909 264 11078.44 81.57 54745.52 88888.00 2015-09-21 00:36:40.409 264 11078.43 81.59 54745.63 88888.00 2015-09-21 00:36:40.909 264 11078.29 81.61 54745.66 88888.00 2015-09-21 00:36:41.409 264 11078.12 81.66 54745.81 88888.00 2015-09-21 00:36:41.909 264 11078.03 81.70 54745.88 88888.00 2015-09-21 00:36:42.409 264 11077.92 81.69 54745.92 88888.00 2015-09-21 00:36:42.909 264 11077.74 81.70 54746.02 88888.00 2015-09-21 00:36:43.409 264 11077.64 81.75 54746.09 88888.00 2015-09-21 00:36:43.909 264 11077.51 81.77 54746.14 88888.00 2015-09-21 00:36:44.409 264 11077.28 81.82 54746.28 88888.00 2015-09-21 00:36:44.909 264 11077.13 81.92 54746.37 88888.00 2015-09-21 00:36:45.409 264 11077.00 81.96 54746.46 88888.00 2015-09-21 00:36:45.909 264 11076.86 82.00 54746.62 88888.00 2015-09-21 00:36:46.409 264 11076.72 82.02 54746.77 88888.00 2015-09-21 00:36:46.909 264 11076.59 82.09 54746.79 88888.00 2015-09-21 00:36:47.409 264 11076.50 82.16 54746.90 88888.00 2015-09-21 00:36:47.909 264 11076.39 82.22 54746.96 88888.00 2015-09-21 00:36:48.409 264 11076.23 82.33 54747.04 88888.00 2015-09-21 00:36:48.909 264 11076.11 82.39 54747.12 88888.00 2015-09-21 00:36:49.409 264 11076.01 82.47 54747.21 88888.00 2015-09-21 00:36:49.909 264 11075.88 82.56 54747.23 88888.00 2015-09-21 00:36:50.409 264 11075.77 82.62 54747.15 88888.00 2015-09-21 00:36:50.909 264 11075.62 82.70 54747.22 88888.00 2015-09-21 00:36:51.409 264 11075.50 82.79 54747.17 88888.00 2015-09-21 00:36:51.909 264 11075.41 82.86 54747.19 88888.00 2015-09-21 00:36:52.409 264 11075.30 82.89 54747.20 88888.00 2015-09-21 00:36:52.909 264 11075.17 82.97 54747.25 88888.00 2015-09-21 00:36:53.409 264 11075.04 83.05 54747.23 88888.00 2015-09-21 00:36:53.909 264 11074.94 83.10 54747.17 88888.00 2015-09-21 00:36:54.409 264 11074.84 83.12 54747.13 88888.00 2015-09-21 00:36:54.909 264 11074.71 83.12 54747.07 88888.00 2015-09-21 00:36:55.409 264 11074.65 83.24 54746.98 88888.00 2015-09-21 00:36:55.909 264 11074.57 83.39 54746.89 88888.00 2015-09-21 00:36:56.409 264 11074.53 83.43 54746.82 88888.00 2015-09-21 00:36:56.909 264 11074.39 83.46 54746.75 88888.00 2015-09-21 00:36:57.409 264 11074.28 83.53 54746.66 88888.00 2015-09-21 00:36:57.909 264 11074.21 83.57 54746.51 88888.00 2015-09-21 00:36:58.409 264 11074.15 83.63 54746.44 88888.00 2015-09-21 00:36:58.909 264 11074.05 83.68 54746.34 88888.00 2015-09-21 00:36:59.409 264 11074.00 83.73 54746.21 88888.00 2015-09-21 00:36:59.909 264 11073.95 83.78 54746.09 88888.00 2015-09-21 00:37:00.409 264 11073.83 83.83 54746.01 88888.00 2015-09-21 00:37:00.909 264 11073.76 83.87 54745.84 88888.00 2015-09-21 00:37:01.409 264 11073.66 83.90 54745.71 88888.00 2015-09-21 00:37:01.909 264 11073.55 83.86 54745.61 88888.00 2015-09-21 00:37:02.409 264 11073.47 83.85 54745.46 88888.00 2015-09-21 00:37:02.909 264 11073.37 83.87 54745.29 88888.00 2015-09-21 00:37:03.409 264 11073.31 83.91 54745.17 88888.00 2015-09-21 00:37:03.909 264 11073.24 83.95 54745.05 88888.00 2015-09-21 00:37:04.409 264 11073.13 83.90 54744.92 88888.00 2015-09-21 00:37:04.909 264 11073.05 83.96 54744.75 88888.00 2015-09-21 00:37:05.409 264 11073.00 84.03 54744.59 88888.00 2015-09-21 00:37:05.909 264 11073.00 83.98 54744.52 88888.00 2015-09-21 00:37:06.409 264 11072.99 84.02 54744.39 88888.00 2015-09-21 00:37:06.909 264 11072.85 84.07 54744.25 88888.00 2015-09-21 00:37:07.409 264 11072.80 84.07 54744.16 88888.00 2015-09-21 00:37:07.909 264 11072.85 84.12 54744.03 88888.00 2015-09-21 00:37:08.409 264 11072.84 84.15 54743.86 88888.00 2015-09-21 00:37:08.909 264 11072.84 84.19 54743.68 88888.00 2015-09-21 00:37:09.409 264 11072.79 84.23 54743.44 88888.00 2015-09-21 00:37:09.909 264 11072.82 84.21 54743.26 88888.00 2015-09-21 00:37:10.409 264 11072.82 84.15 54743.00 88888.00 2015-09-21 00:37:10.909 264 11072.87 84.16 54742.82 88888.00 2015-09-21 00:37:11.409 264 11072.84 84.21 54742.66 88888.00 2015-09-21 00:37:11.909 264 11072.87 84.23 54742.42 88888.00 2015-09-21 00:37:12.409 264 11072.96 84.27 54742.12 88888.00 2015-09-21 00:37:12.909 264 11072.99 84.29 54741.82 88888.00 2015-09-21 00:37:13.409 264 11072.98 84.33 54741.53 88888.00 2015-09-21 00:37:13.909 264 11072.95 84.37 54741.32 88888.00 2015-09-21 00:37:14.409 264 11072.99 84.38 54740.99 88888.00 2015-09-21 00:37:14.909 264 11073.04 84.38 54740.75 88888.00 2015-09-21 00:37:15.409 264 11073.03 84.45 54740.54 88888.00 2015-09-21 00:37:15.909 264 11073.06 84.54 54740.32 88888.00 2015-09-21 00:37:16.409 264 11073.09 84.61 54740.01 88888.00 2015-09-21 00:37:16.909 264 11073.10 84.61 54739.70 88888.00 2015-09-21 00:37:17.409 264 11073.13 84.65 54739.39 88888.00 2015-09-21 00:37:17.909 264 11073.16 84.79 54739.05 88888.00 2015-09-21 00:37:18.409 264 11073.16 84.84 54738.68 88888.00 2015-09-21 00:37:18.909 264 11073.21 84.88 54738.40 88888.00 2015-09-21 00:37:19.409 264 11073.21 84.91 54738.11 88888.00 2015-09-21 00:37:19.909 264 11073.13 84.90 54737.75 88888.00 2015-09-21 00:37:20.409 264 11073.05 84.97 54737.43 88888.00 2015-09-21 00:37:20.909 264 11073.03 84.99 54737.13 88888.00 2015-09-21 00:37:21.409 264 11073.01 85.03 54736.82 88888.00 2015-09-21 00:37:21.909 264 11072.87 85.09 54736.53 88888.00 2015-09-21 00:37:22.409 264 11072.75 85.16 54736.28 88888.00 2015-09-21 00:37:22.909 264 11072.67 85.28 54736.07 88888.00 2015-09-21 00:37:23.409 264 11072.59 85.38 54735.72 88888.00 2015-09-21 00:37:23.909 264 11072.53 85.46 54735.55 88888.00 2015-09-21 00:37:24.409 264 11072.48 85.50 54735.36 88888.00 2015-09-21 00:37:24.909 264 11072.37 85.51 54735.19 88888.00 2015-09-21 00:37:25.409 264 11072.27 85.64 54734.97 88888.00 2015-09-21 00:37:25.909 264 11072.22 85.63 54734.73 88888.00 2015-09-21 00:37:26.409 264 11072.11 85.59 54734.57 88888.00 2015-09-21 00:37:26.909 264 11072.02 85.67 54734.42 88888.00 2015-09-21 00:37:27.409 264 11071.94 85.68 54734.31 88888.00 2015-09-21 00:37:27.909 264 11071.74 85.65 54734.35 88888.00 2015-09-21 00:37:28.409 264 11071.58 85.68 54734.24 88888.00 2015-09-21 00:37:28.909 264 11071.48 85.71 54733.79 88888.00 2015-09-21 00:37:29.409 264 11071.36 85.68 54733.53 88888.00 2015-09-21 00:37:29.909 264 11071.22 85.72 54733.31 88888.00 2015-09-21 00:37:30.409 264 11071.08 85.72 54733.14 88888.00 2015-09-21 00:37:30.909 264 11070.96 85.63 54732.89 88888.00 2015-09-21 00:37:31.409 264 11070.83 85.64 54732.67 88888.00 2015-09-21 00:37:31.909 264 11070.68 85.68 54732.57 88888.00 2015-09-21 00:37:32.409 264 11070.49 85.68 54732.37 88888.00 2015-09-21 00:37:32.909 264 11070.39 85.68 54732.28 88888.00 2015-09-21 00:37:33.409 264 11070.33 85.64 54732.16 88888.00 2015-09-21 00:37:33.909 264 11070.15 85.62 54731.98 88888.00 2015-09-21 00:37:34.409 264 11070.06 85.65 54731.86 88888.00 2015-09-21 00:37:34.909 264 11069.96 85.59 54731.76 88888.00 2015-09-21 00:37:35.409 264 11069.89 85.59 54731.69 88888.00 2015-09-21 00:37:35.909 264 11069.76 85.48 54731.58 88888.00 2015-09-21 00:37:36.409 264 11069.72 85.42 54731.37 88888.00 2015-09-21 00:37:36.909 264 11069.66 85.34 54731.31 88888.00 2015-09-21 00:37:37.409 264 11069.63 85.33 54731.15 88888.00 2015-09-21 00:37:37.909 264 11069.51 85.26 54731.00 88888.00 2015-09-21 00:37:38.409 264 11069.50 85.25 54730.87 88888.00 2015-09-21 00:37:38.909 264 11069.45 85.17 54730.71 88888.00 2015-09-21 00:37:39.409 264 11069.45 85.21 54730.59 88888.00 2015-09-21 00:37:39.909 264 11069.33 85.07 54730.53 88888.00 2015-09-21 00:37:40.409 264 11069.32 85.14 54730.48 88888.00 2015-09-21 00:37:40.909 264 11069.29 84.99 54730.37 88888.00 2015-09-21 00:37:41.409 264 11069.24 85.00 54730.29 88888.00 2015-09-21 00:37:41.909 264 11069.27 84.96 54730.21 88888.00 2015-09-21 00:37:42.410 264 11069.24 84.86 54730.04 88888.00 2015-09-21 00:37:42.910 264 11069.21 84.86 54729.96 88888.00 2015-09-21 00:37:43.410 264 11069.21 84.70 54729.86 88888.00 2015-09-21 00:37:43.910 264 11069.16 84.67 54729.80 88888.00 2015-09-21 00:37:44.410 264 11069.14 84.64 54729.66 88888.00 2015-09-21 00:37:44.910 264 11069.21 84.49 54729.52 88888.00 2015-09-21 00:37:45.410 264 11069.19 84.58 54729.48 88888.00 2015-09-21 00:37:45.910 264 11069.14 84.52 54729.35 88888.00 2015-09-21 00:37:46.410 264 11069.16 84.30 54729.34 88888.00 2015-09-21 00:37:46.910 264 11069.18 84.29 54729.33 88888.00 2015-09-21 00:37:47.410 264 11069.21 84.27 54729.26 88888.00 2015-09-21 00:37:47.910 264 11069.21 84.08 54729.15 88888.00 2015-09-21 00:37:48.410 264 11069.17 84.07 54729.12 88888.00 2015-09-21 00:37:48.910 264 11069.25 84.16 54729.07 88888.00 2015-09-21 00:37:49.410 264 11069.24 84.02 54728.89 88888.00 2015-09-21 00:37:49.910 264 11069.22 83.90 54728.77 88888.00 2015-09-21 00:37:50.410 264 11069.24 83.90 54728.64 88888.00 2015-09-21 00:37:50.910 264 11069.28 83.89 54728.55 88888.00 2015-09-21 00:37:51.410 264 11069.34 83.71 54728.45 88888.00 2015-09-21 00:37:51.910 264 11069.34 83.58 54728.40 88888.00 2015-09-21 00:37:52.410 264 11069.34 83.70 54728.29 88888.00 2015-09-21 00:37:52.910 264 11069.33 83.65 54728.14 88888.00 2015-09-21 00:37:53.410 264 11069.33 83.45 54728.13 88888.00 2015-09-21 00:37:53.910 264 11069.38 83.28 54728.09 88888.00 2015-09-21 00:37:54.410 264 11069.35 83.31 54728.04 88888.00 2015-09-21 00:37:54.910 264 11069.39 83.41 54727.96 88888.00 2015-09-21 00:37:55.410 264 11069.42 83.37 54727.86 88888.00 2015-09-21 00:37:55.910 264 11069.45 83.09 54727.74 88888.00 2015-09-21 00:37:56.410 264 11069.50 82.93 54727.72 88888.00 2015-09-21 00:37:56.910 264 11069.60 82.88 54727.60 88888.00 2015-09-21 00:37:57.410 264 11069.70 82.89 54727.47 88888.00 2015-09-21 00:37:57.910 264 11069.71 82.86 54727.38 88888.00 2015-09-21 00:37:58.410 264 11069.70 82.71 54727.29 88888.00 2015-09-21 00:37:58.910 264 11069.69 82.56 54727.20 88888.00 2015-09-21 00:37:59.410 264 11069.80 82.48 54727.10 88888.00 2015-09-21 00:37:59.910 264 11069.89 82.50 54726.95 88888.00 2015-09-21 00:38:00.410 264 11069.92 82.41 54726.89 88888.00 2015-09-21 00:38:00.910 264 11069.91 82.37 54726.77 88888.00 2015-09-21 00:38:01.410 264 11069.96 82.33 54726.64 88888.00 2015-09-21 00:38:01.910 264 11069.98 82.14 54726.55 88888.00 2015-09-21 00:38:02.410 264 11070.00 81.96 54726.46 88888.00 2015-09-21 00:38:02.910 264 11070.00 81.77 54726.33 88888.00 2015-09-21 00:38:03.410 264 11070.03 81.61 54726.29 88888.00 2015-09-21 00:38:03.910 264 11070.02 81.57 54726.20 88888.00 2015-09-21 00:38:04.410 264 11070.05 81.48 54726.12 88888.00 2015-09-21 00:38:04.910 264 11070.10 81.44 54726.03 88888.00 2015-09-21 00:38:05.410 264 11070.13 81.43 54725.93 88888.00 2015-09-21 00:38:05.910 264 11070.13 81.38 54725.80 88888.00 2015-09-21 00:38:06.410 264 11070.21 81.30 54725.73 88888.00 2015-09-21 00:38:06.910 264 11070.24 81.23 54725.65 88888.00 2015-09-21 00:38:07.410 264 11070.24 81.16 54725.49 88888.00 2015-09-21 00:38:07.910 264 11070.26 81.13 54725.41 88888.00 2015-09-21 00:38:08.410 264 11070.34 81.04 54725.32 88888.00 2015-09-21 00:38:08.910 264 11070.37 80.87 54725.12 88888.00 2015-09-21 00:38:09.410 264 11070.34 80.76 54724.97 88888.00 2015-09-21 00:38:09.910 264 11070.33 80.68 54724.95 88888.00 2015-09-21 00:38:10.410 264 11070.32 80.59 54724.84 88888.00 2015-09-21 00:38:10.910 264 11070.21 80.50 54724.79 88888.00 2015-09-21 00:38:11.410 264 11070.16 80.35 54724.66 88888.00 2015-09-21 00:38:11.910 264 11070.05 80.24 54724.54 88888.00 2015-09-21 00:38:12.410 264 11069.87 80.18 54724.49 88888.00 2015-09-21 00:38:12.910 264 11069.79 80.10 54724.39 88888.00 2015-09-21 00:38:13.410 264 11069.66 80.03 54724.39 88888.00 2015-09-21 00:38:13.910 264 11069.54 79.86 54724.34 88888.00 2015-09-21 00:38:14.410 264 11069.46 79.64 54724.24 88888.00 2015-09-21 00:38:14.910 264 11069.39 79.58 54724.16 88888.00 2015-09-21 00:38:15.410 264 11069.38 79.48 54724.07 88888.00 2015-09-21 00:38:15.910 264 11069.37 79.23 54724.09 88888.00 2015-09-21 00:38:16.410 264 11069.40 79.16 54724.16 88888.00 2015-09-21 00:38:16.910 264 11069.38 79.07 54724.16 88888.00 2015-09-21 00:38:17.410 264 11069.32 78.84 54724.09 88888.00 2015-09-21 00:38:17.910 264 11069.28 78.80 54724.08 88888.00 2015-09-21 00:38:18.410 264 11069.24 78.58 54724.10 88888.00 2015-09-21 00:38:18.910 264 11069.25 78.49 54723.99 88888.00 2015-09-21 00:38:19.410 264 11069.21 78.38 54723.99 88888.00 2015-09-21 00:38:19.910 264 11069.14 78.30 54724.01 88888.00 2015-09-21 00:38:20.410 264 11069.16 78.12 54723.97 88888.00 2015-09-21 00:38:20.910 264 11069.11 78.04 54723.92 88888.00 2015-09-21 00:38:21.410 264 11069.00 77.94 54723.92 88888.00 2015-09-21 00:38:21.910 264 11069.03 77.83 54723.89 88888.00 2015-09-21 00:38:22.410 264 11069.02 77.66 54723.96 88888.00 2015-09-21 00:38:22.910 264 11069.02 77.49 54723.91 88888.00 2015-09-21 00:38:23.410 264 11068.98 77.35 54723.87 88888.00 2015-09-21 00:38:23.910 264 11068.95 77.24 54723.81 88888.00 2015-09-21 00:38:24.410 264 11068.87 77.19 54723.82 88888.00 2015-09-21 00:38:24.910 264 11068.86 77.02 54723.80 88888.00 2015-09-21 00:38:25.410 264 11068.87 76.85 54723.79 88888.00 2015-09-21 00:38:25.910 264 11068.77 76.76 54723.79 88888.00 2015-09-21 00:38:26.410 264 11068.71 76.63 54723.80 88888.00 2015-09-21 00:38:26.910 264 11068.72 76.57 54723.74 88888.00 2015-09-21 00:38:27.410 264 11068.64 76.45 54723.79 88888.00 2015-09-21 00:38:27.910 264 11068.62 76.38 54723.89 88888.00 2015-09-21 00:38:28.410 264 11068.48 76.19 54723.93 88888.00 2015-09-21 00:38:28.910 264 11068.44 76.01 54723.84 88888.00 2015-09-21 00:38:29.410 264 11068.43 76.01 54723.87 88888.00 2015-09-21 00:38:29.910 264 11068.44 75.88 54723.88 88888.00 2015-09-21 00:38:30.410 264 11068.40 75.80 54723.97 88888.00 2015-09-21 00:38:30.910 264 11068.33 75.77 54724.06 88888.00 2015-09-21 00:38:31.410 264 11068.34 75.67 54724.04 88888.00 2015-09-21 00:38:31.910 264 11068.35 75.60 54724.17 88888.00 2015-09-21 00:38:32.410 264 11068.36 75.53 54724.17 88888.00 2015-09-21 00:38:32.910 264 11068.35 75.58 54724.06 88888.00 2015-09-21 00:38:33.410 264 11068.39 75.64 54724.05 88888.00 2015-09-21 00:38:33.910 264 11068.35 75.52 54724.06 88888.00 2015-09-21 00:38:34.410 264 11068.25 75.43 54724.12 88888.00 2015-09-21 00:38:34.910 264 11068.31 75.51 54724.12 88888.00 2015-09-21 00:38:35.410 264 11068.38 75.51 54724.05 88888.00 2015-09-21 00:38:35.910 264 11068.30 75.44 54724.13 88888.00 2015-09-21 00:38:36.410 264 11068.28 75.43 54724.16 88888.00 2015-09-21 00:38:36.910 264 11068.27 75.38 54724.25 88888.00 2015-09-21 00:38:37.410 264 11068.23 75.41 54724.23 88888.00 2015-09-21 00:38:37.910 264 11068.24 75.33 54724.19 88888.00 2015-09-21 00:38:38.410 264 11068.27 75.30 54724.19 88888.00 2015-09-21 00:38:38.910 264 11068.25 75.24 54724.25 88888.00 2015-09-21 00:38:39.410 264 11068.28 75.21 54724.26 88888.00 2015-09-21 00:38:39.910 264 11068.29 75.15 54724.28 88888.00 2015-09-21 00:38:40.410 264 11068.30 75.19 54724.25 88888.00 2015-09-21 00:38:40.910 264 11068.40 75.15 54724.24 88888.00 2015-09-21 00:38:41.410 264 11068.36 75.07 54724.24 88888.00 2015-09-21 00:38:41.910 264 11068.31 75.03 54724.23 88888.00 2015-09-21 00:38:42.410 264 11068.36 75.02 54724.24 88888.00 2015-09-21 00:38:42.910 264 11068.38 75.09 54724.25 88888.00 2015-09-21 00:38:43.410 264 11068.43 75.04 54724.28 88888.00 2015-09-21 00:38:43.910 264 11068.45 74.98 54724.23 88888.00 2015-09-21 00:38:44.410 264 11068.46 74.88 54724.28 88888.00 2015-09-21 00:38:44.910 264 11068.46 74.95 54724.39 88888.00 2015-09-21 00:38:45.410 264 11068.44 75.01 54724.42 88888.00 2015-09-21 00:38:45.910 264 11068.43 74.99 54724.36 88888.00 2015-09-21 00:38:46.410 264 11068.49 75.03 54724.42 88888.00 2015-09-21 00:38:46.910 264 11068.54 75.04 54724.56 88888.00 2015-09-21 00:38:47.410 264 11068.51 75.00 54724.70 88888.00 2015-09-21 00:38:47.910 264 11068.60 75.00 54724.69 88888.00 2015-09-21 00:38:48.410 264 11068.64 75.09 54724.76 88888.00 2015-09-21 00:38:48.910 264 11068.67 75.05 54724.84 88888.00 2015-09-21 00:38:49.410 264 11068.70 75.05 54724.83 88888.00 2015-09-21 00:38:49.910 264 11068.74 75.03 54724.80 88888.00 2015-09-21 00:38:50.410 264 11068.78 75.10 54724.94 88888.00 2015-09-21 00:38:50.910 264 11068.86 75.07 54724.87 88888.00 2015-09-21 00:38:51.410 264 11068.83 75.09 54724.85 88888.00 2015-09-21 00:38:51.910 264 11068.81 75.15 54724.91 88888.00 2015-09-21 00:38:52.410 264 11068.87 75.15 54724.96 88888.00 2015-09-21 00:38:52.910 264 11068.85 75.09 54724.95 88888.00 2015-09-21 00:38:53.410 264 11068.90 75.05 54724.89 88888.00 2015-09-21 00:38:53.910 264 11068.97 75.01 54724.96 88888.00 2015-09-21 00:38:54.410 264 11068.98 74.98 54724.95 88888.00 2015-09-21 00:38:54.910 264 11069.01 75.00 54724.98 88888.00 2015-09-21 00:38:55.410 264 11069.01 74.95 54724.97 88888.00 2015-09-21 00:38:55.910 264 11069.07 74.94 54724.97 88888.00 2015-09-21 00:38:56.410 264 11069.04 74.91 54725.04 88888.00 2015-09-21 00:38:56.910 264 11069.13 74.85 54725.02 88888.00 2015-09-21 00:38:57.410 264 11069.22 74.83 54724.88 88888.00 2015-09-21 00:38:57.910 264 11069.21 74.79 54724.85 88888.00 2015-09-21 00:38:58.410 264 11069.28 74.79 54724.88 88888.00 2015-09-21 00:38:58.910 264 11069.33 74.79 54724.84 88888.00 2015-09-21 00:38:59.410 264 11069.38 74.81 54724.86 88888.00 2015-09-21 00:38:59.910 264 11069.37 74.77 54724.92 88888.00 2015-09-21 00:39:00.410 264 11069.34 74.65 54724.95 88888.00 2015-09-21 00:39:00.910 264 11069.37 74.64 54724.89 88888.00 2015-09-21 00:39:01.410 264 11069.39 74.62 54724.87 88888.00 2015-09-21 00:39:01.910 264 11069.35 74.57 54724.80 88888.00 2015-09-21 00:39:02.410 264 11069.37 74.54 54724.68 88888.00 2015-09-21 00:39:02.910 264 11069.46 74.50 54724.70 88888.00 2015-09-21 00:39:03.410 264 11069.46 74.48 54724.74 88888.00 2015-09-21 00:39:03.910 264 11069.53 74.41 54724.82 88888.00 2015-09-21 00:39:04.410 264 11069.56 74.35 54724.66 88888.00 2015-09-21 00:39:04.910 264 11069.56 74.32 54724.52 88888.00 2015-09-21 00:39:05.410 264 11069.65 74.33 54724.43 88888.00 2015-09-21 00:39:05.910 264 11069.79 74.27 54724.51 88888.00 2015-09-21 00:39:06.410 264 11069.82 74.25 54724.54 88888.00 2015-09-21 00:39:06.910 264 11069.85 74.15 54724.50 88888.00 2015-09-21 00:39:07.410 264 11070.00 74.06 54724.40 88888.00 2015-09-21 00:39:07.910 264 11070.12 74.06 54724.22 88888.00 2015-09-21 00:39:08.410 264 11070.16 73.97 54724.10 88888.00 2015-09-21 00:39:08.910 264 11070.28 73.97 54724.06 88888.00 2015-09-21 00:39:09.410 264 11070.39 73.93 54723.98 88888.00 2015-09-21 00:39:09.910 264 11070.53 73.92 54723.99 88888.00 2015-09-21 00:39:10.410 264 11070.68 73.91 54723.91 88888.00 2015-09-21 00:39:10.910 264 11070.76 73.86 54723.86 88888.00 2015-09-21 00:39:11.410 264 11070.89 73.85 54723.79 88888.00 2015-09-21 00:39:11.910 264 11071.07 73.88 54723.72 88888.00 2015-09-21 00:39:12.410 264 11071.25 73.85 54723.66 88888.00 2015-09-21 00:39:12.910 264 11071.33 73.82 54723.51 88888.00 2015-09-21 00:39:13.410 264 11071.41 73.82 54723.29 88888.00 2015-09-21 00:39:13.910 264 11071.60 73.90 54723.16 88888.00 2015-09-21 00:39:14.410 264 11071.70 73.91 54723.08 88888.00 2015-09-21 00:39:14.910 264 11071.78 73.99 54723.11 88888.00 2015-09-21 00:39:15.410 264 11071.98 74.02 54722.99 88888.00 2015-09-21 00:39:15.910 264 11072.07 74.09 54722.92 88888.00 2015-09-21 00:39:16.410 264 11072.14 74.19 54722.84 88888.00 2015-09-21 00:39:16.910 264 11072.32 74.24 54722.81 88888.00 2015-09-21 00:39:17.410 264 11072.47 74.26 54722.72 88888.00 2015-09-21 00:39:17.910 264 11072.54 74.33 54722.52 88888.00 2015-09-21 00:39:18.410 264 11072.54 74.35 54722.37 88888.00 2015-09-21 00:39:18.910 264 11072.67 74.56 54722.26 88888.00 2015-09-21 00:39:19.410 264 11072.77 74.60 54722.24 88888.00 2015-09-21 00:39:19.910 264 11072.80 74.65 54722.16 88888.00 2015-09-21 00:39:20.410 264 11072.89 74.69 54722.07 88888.00 2015-09-21 00:39:20.910 264 11073.00 74.79 54721.97 88888.00 2015-09-21 00:39:21.410 264 11073.03 74.96 54721.85 88888.00 2015-09-21 00:39:21.910 264 11073.14 75.13 54721.76 88888.00 2015-09-21 00:39:22.410 264 11073.20 75.13 54721.69 88888.00 2015-09-21 00:39:22.910 264 11073.24 75.32 54721.63 88888.00 2015-09-21 00:39:23.410 264 11073.31 75.26 54721.60 88888.00 2015-09-21 00:39:23.910 264 11073.46 75.32 54721.50 88888.00 2015-09-21 00:39:24.410 264 11073.55 75.40 54721.40 88888.00 2015-09-21 00:39:24.910 264 11073.57 75.30 54721.35 88888.00 2015-09-21 00:39:25.410 264 11073.64 75.41 54721.27 88888.00 2015-09-21 00:39:25.910 264 11073.78 75.51 54721.20 88888.00 2015-09-21 00:39:26.410 264 11073.85 75.42 54721.21 88888.00 2015-09-21 00:39:26.910 264 11073.88 75.45 54721.19 88888.00 2015-09-21 00:39:27.410 264 11074.00 75.59 54721.14 88888.00 2015-09-21 00:39:27.910 264 11074.15 75.54 54721.02 88888.00 2015-09-21 00:39:28.410 264 11074.19 75.45 54720.94 88888.00 2015-09-21 00:39:28.910 264 11074.30 75.51 54720.92 88888.00 2015-09-21 00:39:29.410 264 11074.47 75.67 54720.82 88888.00 2015-09-21 00:39:29.910 264 11074.66 75.77 54720.73 88888.00 2015-09-21 00:39:30.410 264 11074.81 75.76 54720.63 88888.00 2015-09-21 00:39:30.910 264 11074.91 75.70 54720.58 88888.00 2015-09-21 00:39:31.410 264 11075.02 75.75 54720.63 88888.00 2015-09-21 00:39:31.910 264 11075.10 75.76 54720.50 88888.00 2015-09-21 00:39:32.410 264 11075.24 75.81 54720.39 88888.00 2015-09-21 00:39:32.910 264 11075.40 75.81 54720.31 88888.00 2015-09-21 00:39:33.410 264 11075.55 75.87 54720.11 88888.00 2015-09-21 00:39:33.910 264 11075.67 75.94 54719.94 88888.00 2015-09-21 00:39:34.410 264 11075.78 75.97 54719.88 88888.00 2015-09-21 00:39:34.910 264 11075.99 75.95 54719.91 88888.00 2015-09-21 00:39:35.410 264 11076.22 75.97 54719.83 88888.00 2015-09-21 00:39:35.910 264 11076.34 75.91 54719.61 88888.00 2015-09-21 00:39:36.410 264 11076.49 75.83 54719.50 88888.00 2015-09-21 00:39:36.910 264 11076.66 75.88 54719.47 88888.00 2015-09-21 00:39:37.410 264 11076.86 75.94 54719.33 88888.00 2015-09-21 00:39:37.910 264 11076.98 75.99 54719.24 88888.00 2015-09-21 00:39:38.410 264 11077.11 76.09 54719.17 88888.00 2015-09-21 00:39:38.910 264 11077.32 76.13 54719.01 88888.00 2015-09-21 00:39:39.410 264 11077.51 76.04 54718.90 88888.00 2015-09-21 00:39:39.910 264 11077.65 76.03 54718.75 88888.00 2015-09-21 00:39:40.410 264 11077.80 76.14 54718.64 88888.00 2015-09-21 00:39:40.910 264 11078.02 76.14 54718.46 88888.00 2015-09-21 00:39:41.410 264 11078.24 76.04 54718.31 88888.00 2015-09-21 00:39:41.910 264 11078.44 76.09 54718.19 88888.00 2015-09-21 00:39:42.410 264 11078.54 76.08 54718.13 88888.00 2015-09-21 00:39:42.910 264 11078.68 75.97 54718.07 88888.00 2015-09-21 00:39:43.410 264 11078.83 76.11 54718.01 88888.00 2015-09-21 00:39:43.910 264 11078.95 75.97 54717.94 88888.00 2015-09-21 00:39:44.410 264 11079.12 76.00 54717.96 88888.00 2015-09-21 00:39:44.910 264 11079.30 75.96 54717.92 88888.00 2015-09-21 00:39:45.410 264 11079.46 75.89 54717.89 88888.00 2015-09-21 00:39:45.910 264 11079.62 75.83 54717.89 88888.00 2015-09-21 00:39:46.410 264 11079.80 75.77 54717.90 88888.00 2015-09-21 00:39:46.910 264 11079.99 75.77 54717.89 88888.00 2015-09-21 00:39:47.410 264 11080.10 75.64 54717.92 88888.00 2015-09-21 00:39:47.910 264 11080.30 75.68 54718.03 88888.00 2015-09-21 00:39:48.410 264 11080.47 75.59 54718.12 88888.00 2015-09-21 00:39:48.910 264 11080.68 75.59 54718.19 88888.00 2015-09-21 00:39:49.410 264 11080.88 75.53 54718.24 88888.00 2015-09-21 00:39:49.910 264 11081.11 75.59 54718.24 88888.00 2015-09-21 00:39:50.410 264 11081.39 75.64 54718.29 88888.00 2015-09-21 00:39:50.910 264 11081.60 75.68 54718.37 88888.00 2015-09-21 00:39:51.410 264 11081.77 75.68 54718.46 88888.00 2015-09-21 00:39:51.910 264 11082.02 75.77 54718.53 88888.00 2015-09-21 00:39:52.410 264 11082.28 75.77 54718.47 88888.00 2015-09-21 00:39:52.910 264 11082.56 75.83 54718.38 88888.00 2015-09-21 00:39:53.410 264 11082.73 75.87 54718.48 88888.00 2015-09-21 00:39:53.910 264 11082.94 75.88 54718.59 88888.00 2015-09-21 00:39:54.410 264 11083.14 76.03 54718.64 88888.00 2015-09-21 00:39:54.910 264 11083.29 76.06 54718.71 88888.00 2015-09-21 00:39:55.410 264 11083.54 76.14 54718.78 88888.00 2015-09-21 00:39:55.910 264 11083.69 76.16 54718.75 88888.00 2015-09-21 00:39:56.410 264 11083.83 76.25 54718.82 88888.00 2015-09-21 00:39:56.910 264 11083.92 76.30 54718.92 88888.00 2015-09-21 00:39:57.410 264 11084.09 76.40 54719.01 88888.00 2015-09-21 00:39:57.910 264 11084.25 76.46 54719.08 88888.00 2015-09-21 00:39:58.410 264 11084.39 76.44 54719.09 88888.00 2015-09-21 00:39:58.910 264 11084.56 76.48 54719.19 88888.00 2015-09-21 00:39:59.410 264 11084.72 76.51 54719.25 88888.00 2015-09-21 00:39:59.910 264 11084.79 76.56 54719.25 88888.00 2015-09-21 00:40:00.410 264 11084.95 76.68 54719.30 88888.00 2015-09-21 00:40:00.910 264 11085.13 76.64 54719.44 88888.00 2015-09-21 00:40:01.410 264 11085.33 76.68 54719.67 88888.00 2015-09-21 00:40:01.910 264 11085.42 76.76 54719.85 88888.00 2015-09-21 00:40:02.410 264 11085.54 76.78 54719.98 88888.00 2015-09-21 00:40:02.910 264 11085.69 76.88 54720.09 88888.00 2015-09-21 00:40:03.410 264 11085.74 76.88 54720.27 88888.00 2015-09-21 00:40:03.910 264 11085.91 76.93 54720.29 88888.00 2015-09-21 00:40:04.410 264 11086.02 77.04 54720.30 88888.00 2015-09-21 00:40:04.910 264 11086.18 77.14 54720.62 88888.00 2015-09-21 00:40:05.410 264 11086.29 77.23 54720.82 88888.00 2015-09-21 00:40:05.910 264 11086.36 77.32 54721.03 88888.00 2015-09-21 00:40:06.410 264 11086.43 77.45 54721.28 88888.00 2015-09-21 00:40:06.910 264 11086.52 77.49 54721.43 88888.00 2015-09-21 00:40:07.410 264 11086.55 77.57 54721.66 88888.00 2015-09-21 00:40:07.910 264 11086.60 77.69 54721.87 88888.00 2015-09-21 00:40:08.410 264 11086.63 77.78 54722.11 88888.00 2015-09-21 00:40:08.910 264 11086.70 77.94 54722.34 88888.00 2015-09-21 00:40:09.410 264 11086.75 78.11 54722.56 88888.00 2015-09-21 00:40:09.910 264 11086.76 78.27 54722.78 88888.00 2015-09-21 00:40:10.410 264 11086.85 78.38 54722.98 88888.00 2015-09-21 00:40:10.910 264 11086.88 78.50 54723.26 88888.00 2015-09-21 00:40:11.410 264 11086.97 78.53 54723.44 88888.00 2015-09-21 00:40:11.910 264 11086.91 78.55 54723.64 88888.00 2015-09-21 00:40:12.410 264 11086.94 78.68 54723.93 88888.00 2015-09-21 00:40:12.910 264 11087.00 78.83 54724.12 88888.00 2015-09-21 00:40:13.410 264 11087.00 78.92 54724.34 88888.00 2015-09-21 00:40:13.910 264 11086.99 79.05 54724.63 88888.00 2015-09-21 00:40:14.410 264 11087.05 79.26 54724.78 88888.00 2015-09-21 00:40:14.910 264 11087.06 79.38 54724.96 88888.00 2015-09-21 00:40:15.410 264 11087.01 79.43 54725.30 88888.00 2015-09-21 00:40:15.910 264 11087.01 79.57 54725.61 88888.00 2015-09-21 00:40:16.410 264 11086.99 79.77 54725.82 88888.00 2015-09-21 00:40:16.910 264 11087.01 79.96 54726.00 88888.00 2015-09-21 00:40:17.410 264 11087.01 80.03 54726.27 88888.00 2015-09-21 00:40:17.910 264 11086.95 80.18 54726.59 88888.00 2015-09-21 00:40:18.410 264 11086.91 80.34 54726.88 88888.00 2015-09-21 00:40:18.910 264 11086.85 80.43 54727.17 88888.00 2015-09-21 00:40:19.410 264 11086.88 80.52 54727.45 88888.00 2015-09-21 00:40:19.910 264 11086.89 80.68 54727.75 88888.00 2015-09-21 00:40:20.410 264 11086.89 80.84 54728.07 88888.00 2015-09-21 00:40:20.910 264 11086.85 80.93 54728.35 88888.00 2015-09-21 00:40:21.410 264 11086.79 81.02 54728.59 88888.00 2015-09-21 00:40:21.910 264 11086.70 81.11 54728.86 88888.00 2015-09-21 00:40:22.410 264 11086.70 81.23 54729.23 88888.00 2015-09-21 00:40:22.910 264 11086.70 81.25 54729.44 88888.00 2015-09-21 00:40:23.410 264 11086.60 81.36 54729.76 88888.00 2015-09-21 00:40:23.910 264 11086.58 81.59 54730.07 88888.00 2015-09-21 00:40:24.410 264 11086.50 81.69 54730.42 88888.00 2015-09-21 00:40:24.910 264 11086.49 81.87 54730.58 88888.00 2015-09-21 00:40:25.410 264 11086.53 82.09 54730.84 88888.00 2015-09-21 00:40:25.910 264 11086.50 82.22 54731.16 88888.00 2015-09-21 00:40:26.410 264 11086.49 82.34 54731.45 88888.00 2015-09-21 00:40:26.910 264 11086.50 82.51 54731.77 88888.00 2015-09-21 00:40:27.410 264 11086.44 82.72 54732.08 88888.00 2015-09-21 00:40:27.910 264 11086.34 82.95 54732.39 88888.00 2015-09-21 00:40:28.410 264 11086.31 83.11 54732.67 88888.00 2015-09-21 00:40:28.910 264 11086.26 83.30 54733.00 88888.00 2015-09-21 00:40:29.410 264 11086.18 83.41 54733.27 88888.00 2015-09-21 00:40:29.910 264 11086.17 83.55 54733.60 88888.00 2015-09-21 00:40:30.410 264 11086.10 83.61 54733.91 88888.00 2015-09-21 00:40:30.910 264 11086.02 83.77 54734.22 88888.00 2015-09-21 00:40:31.410 264 11085.96 83.94 54734.50 88888.00 2015-09-21 00:40:31.910 264 11085.95 84.02 54734.83 88888.00 2015-09-21 00:40:32.410 264 11085.92 84.15 54735.09 88888.00 2015-09-21 00:40:32.910 264 11085.89 84.28 54735.38 88888.00 2015-09-21 00:40:33.410 264 11085.84 84.41 54735.70 88888.00 2015-09-21 00:40:33.910 264 11085.71 84.55 54735.92 88888.00 2015-09-21 00:40:34.410 264 11085.69 84.67 54736.17 88888.00 2015-09-21 00:40:34.910 264 11085.66 84.78 54736.35 88888.00 2015-09-21 00:40:35.410 264 11085.59 84.86 54736.66 88888.00 2015-09-21 00:40:35.910 264 11085.63 84.97 54736.97 88888.00 2015-09-21 00:40:36.410 264 11085.59 85.10 54737.24 88888.00 2015-09-21 00:40:36.910 264 11085.54 85.22 54737.46 88888.00 2015-09-21 00:40:37.410 264 11085.52 85.32 54737.69 88888.00 2015-09-21 00:40:37.910 264 11085.49 85.49 54737.96 88888.00 2015-09-21 00:40:38.410 264 11085.44 85.66 54738.22 88888.00 2015-09-21 00:40:38.910 264 11085.47 85.80 54738.51 88888.00 2015-09-21 00:40:39.410 264 11085.49 85.94 54738.77 88888.00 2015-09-21 00:40:39.910 264 11085.52 86.11 54739.08 88888.00 2015-09-21 00:40:40.410 264 11085.45 86.30 54739.38 88888.00 2015-09-21 00:40:40.910 264 11085.45 86.44 54739.50 88888.00 2015-09-21 00:40:41.410 264 11085.49 86.58 54739.60 88888.00 2015-09-21 00:40:41.910 264 11085.47 86.75 54739.88 88888.00 2015-09-21 00:40:42.410 264 11085.52 86.89 54740.06 88888.00 2015-09-21 00:40:42.910 264 11085.53 87.02 54740.29 88888.00 2015-09-21 00:40:43.410 264 11085.53 87.26 54740.66 88888.00 2015-09-21 00:40:43.910 264 11085.49 87.42 54740.81 88888.00 2015-09-21 00:40:44.410 264 11085.42 87.57 54741.00 88888.00 2015-09-21 00:40:44.910 264 11085.42 87.76 54741.23 88888.00 2015-09-21 00:40:45.410 264 11085.42 87.94 54741.42 88888.00 2015-09-21 00:40:45.910 264 11085.34 88.14 54741.63 88888.00 2015-09-21 00:40:46.410 264 11085.27 88.38 54741.81 88888.00 2015-09-21 00:40:46.910 264 11085.27 88.54 54742.08 88888.00 2015-09-21 00:40:47.410 264 11085.23 88.72 54741.95 88888.00 2015-09-21 00:40:47.910 264 11085.18 88.94 54742.22 88888.00 2015-09-21 00:40:48.410 264 11085.13 89.18 54742.70 88888.00 2015-09-21 00:40:48.910 264 11085.09 89.45 54743.00 88888.00 2015-09-21 00:40:49.410 264 11085.06 89.64 54743.22 88888.00 2015-09-21 00:40:49.910 264 11085.02 89.81 54743.38 88888.00 2015-09-21 00:40:50.410 264 11084.96 90.01 54743.59 88888.00 2015-09-21 00:40:50.910 264 11084.93 90.16 54743.74 88888.00 2015-09-21 00:40:51.410 264 11084.96 90.30 54743.82 88888.00 2015-09-21 00:40:51.910 264 11084.93 90.50 54744.04 88888.00 2015-09-21 00:40:52.410 264 11084.84 90.72 54744.23 88888.00 2015-09-21 00:40:52.910 264 11084.72 90.96 54744.48 88888.00 2015-09-21 00:40:53.410 264 11084.74 91.13 54744.70 88888.00 2015-09-21 00:40:53.910 264 11084.70 91.34 54744.89 88888.00 2015-09-21 00:40:54.410 264 11084.61 91.56 54745.09 88888.00 2015-09-21 00:40:54.910 264 11084.51 91.79 54745.32 88888.00 2015-09-21 00:40:55.410 264 11084.44 92.02 54745.53 88888.00 2015-09-21 00:40:55.910 264 11084.44 92.23 54745.73 88888.00 2015-09-21 00:40:56.410 264 11084.41 92.48 54745.82 88888.00 2015-09-21 00:40:56.910 264 11084.39 92.78 54745.97 88888.00 2015-09-21 00:40:57.410 264 11084.32 93.02 54746.14 88888.00 2015-09-21 00:40:57.910 264 11084.24 93.20 54746.35 88888.00 2015-09-21 00:40:58.410 264 11084.16 93.45 54746.56 88888.00 2015-09-21 00:40:58.910 264 11084.02 93.69 54746.75 88888.00 2015-09-21 00:40:59.410 264 11083.93 93.88 54746.91 88888.00 2015-09-21 00:40:59.910 264 11083.85 94.05 54747.04 88888.00 2015-09-21 00:41:00.410 264 11083.76 94.24 54747.21 88888.00 2015-09-21 00:41:00.910 264 11083.65 94.44 54747.40 88888.00 2015-09-21 00:41:01.410 264 11083.52 94.64 54747.60 88888.00 2015-09-21 00:41:01.910 264 11083.48 94.79 54747.82 88888.00 2015-09-21 00:41:02.411 264 11083.41 94.96 54747.94 88888.00 2015-09-21 00:41:02.911 264 11083.24 95.11 54748.11 88888.00 2015-09-21 00:41:03.411 264 11083.17 95.29 54748.28 88888.00 2015-09-21 00:41:03.911 264 11083.14 95.38 54748.39 88888.00 2015-09-21 00:41:04.411 264 11083.13 95.53 54748.53 88888.00 2015-09-21 00:41:04.911 264 11083.08 95.72 54748.65 88888.00 2015-09-21 00:41:05.411 264 11082.98 95.80 54748.83 88888.00 2015-09-21 00:41:05.911 264 11082.92 95.91 54749.04 88888.00 2015-09-21 00:41:06.411 264 11082.86 96.06 54749.17 88888.00 2015-09-21 00:41:06.911 264 11082.79 96.22 54749.28 88888.00 2015-09-21 00:41:07.411 264 11082.78 96.38 54749.39 88888.00 2015-09-21 00:41:07.911 264 11082.77 96.52 54749.54 88888.00 2015-09-21 00:41:08.411 264 11082.75 96.65 54749.70 88888.00 2015-09-21 00:41:08.911 264 11082.68 96.77 54749.85 88888.00 2015-09-21 00:41:09.411 264 11082.70 96.84 54749.98 88888.00 2015-09-21 00:41:09.911 264 11082.73 97.00 54750.12 88888.00 2015-09-21 00:41:10.411 264 11082.63 97.09 54750.31 88888.00 2015-09-21 00:41:10.911 264 11082.61 97.20 54750.36 88888.00 2015-09-21 00:41:11.411 264 11082.66 97.29 54750.39 88888.00 2015-09-21 00:41:11.911 264 11082.68 97.33 54750.53 88888.00 2015-09-21 00:41:12.411 264 11082.70 97.37 54750.64 88888.00 2015-09-21 00:41:12.911 264 11082.67 97.41 54750.67 88888.00 2015-09-21 00:41:13.411 264 11082.70 97.54 54750.82 88888.00 2015-09-21 00:41:13.911 264 11082.73 97.62 54750.94 88888.00 2015-09-21 00:41:14.411 264 11082.77 97.72 54750.97 88888.00 2015-09-21 00:41:14.911 264 11082.78 97.81 54751.05 88888.00 2015-09-21 00:41:15.411 264 11082.81 97.87 54751.12 88888.00 2015-09-21 00:41:15.911 264 11082.84 97.95 54751.23 88888.00 2015-09-21 00:41:16.411 264 11082.83 98.05 54751.28 88888.00 2015-09-21 00:41:16.911 264 11082.81 98.16 54751.46 88888.00 2015-09-21 00:41:17.411 264 11082.86 98.25 54751.56 88888.00 2015-09-21 00:41:17.911 264 11082.92 98.36 54751.59 88888.00 2015-09-21 00:41:18.411 264 11082.99 98.41 54751.69 88888.00 2015-09-21 00:41:18.911 264 11083.08 98.56 54751.71 88888.00 2015-09-21 00:41:19.411 264 11083.09 98.67 54751.78 88888.00 2015-09-21 00:41:19.911 264 11083.13 98.73 54751.84 88888.00 2015-09-21 00:41:20.411 264 11083.17 98.89 54751.93 88888.00 2015-09-21 00:41:20.911 264 11083.19 98.98 54751.95 88888.00 2015-09-21 00:41:21.411 264 11083.22 99.03 54751.96 88888.00 2015-09-21 00:41:21.911 264 11083.29 99.10 54751.99 88888.00 2015-09-21 00:41:22.411 264 11083.38 99.23 54752.00 88888.00 2015-09-21 00:41:22.911 264 11083.39 99.36 54751.95 88888.00 2015-09-21 00:41:23.411 264 11083.36 99.49 54752.02 88888.00 2015-09-21 00:41:23.911 264 11083.39 99.60 54752.11 88888.00 2015-09-21 00:41:24.411 264 11083.38 99.70 54752.15 88888.00 2015-09-21 00:41:24.911 264 11083.40 99.83 54752.10 88888.00 2015-09-21 00:41:25.411 264 11083.44 99.99 54752.14 88888.00 2015-09-21 00:41:25.911 264 11083.40 100.11 54752.19 88888.00 2015-09-21 00:41:26.411 264 11083.40 100.28 54752.20 88888.00 2015-09-21 00:41:26.911 264 11083.41 100.41 54752.12 88888.00 2015-09-21 00:41:27.411 264 11083.40 100.50 54752.24 88888.00 2015-09-21 00:41:27.911 264 11083.43 100.61 54752.31 88888.00 2015-09-21 00:41:28.411 264 11083.39 100.78 54752.30 88888.00 2015-09-21 00:41:28.911 264 11083.35 100.97 54752.30 88888.00 2015-09-21 00:41:29.411 264 11083.39 101.10 54752.28 88888.00 2015-09-21 00:41:29.911 264 11083.34 101.25 54752.38 88888.00 2015-09-21 00:41:30.411 264 11083.30 101.36 54752.39 88888.00 2015-09-21 00:41:30.911 264 11083.25 101.47 54752.33 88888.00 2015-09-21 00:41:31.411 264 11083.22 101.65 54752.33 88888.00 2015-09-21 00:41:31.911 264 11083.18 101.78 54752.42 88888.00 2015-09-21 00:41:32.411 264 11083.18 101.96 54752.46 88888.00 2015-09-21 00:41:32.911 264 11083.13 102.10 54752.46 88888.00 2015-09-21 00:41:33.411 264 11083.05 102.24 54752.41 88888.00 2015-09-21 00:41:33.911 264 11082.99 102.40 54752.51 88888.00 2015-09-21 00:41:34.411 264 11082.98 102.51 54752.54 88888.00 2015-09-21 00:41:34.911 264 11082.93 102.66 54752.51 88888.00 2015-09-21 00:41:35.411 264 11082.89 102.81 54752.55 88888.00 2015-09-21 00:41:35.911 264 11082.73 102.95 54752.59 88888.00 2015-09-21 00:41:36.411 264 11082.68 103.09 54752.61 88888.00 2015-09-21 00:41:36.911 264 11082.57 103.23 54752.60 88888.00 2015-09-21 00:41:37.411 264 11082.45 103.45 54752.69 88888.00 2015-09-21 00:41:37.911 264 11082.35 103.61 54752.78 88888.00 2015-09-21 00:41:38.411 264 11082.25 103.82 54752.83 88888.00 2015-09-21 00:41:38.911 264 11082.21 103.97 54752.77 88888.00 2015-09-21 00:41:39.411 264 11082.15 104.16 54752.87 88888.00 2015-09-21 00:41:39.911 264 11082.08 104.32 54753.00 88888.00 2015-09-21 00:41:40.411 264 11081.97 104.42 54753.05 88888.00 2015-09-21 00:41:40.911 264 11081.88 104.57 54753.03 88888.00 2015-09-21 00:41:41.411 264 11081.76 104.68 54753.08 88888.00 2015-09-21 00:41:41.911 264 11081.66 104.86 54753.14 88888.00 2015-09-21 00:41:42.411 264 11081.60 105.05 54753.18 88888.00 2015-09-21 00:41:42.911 264 11081.48 105.17 54753.31 88888.00 2015-09-21 00:41:43.411 264 11081.42 105.36 54753.36 88888.00 2015-09-21 00:41:43.911 264 11081.36 105.49 54753.29 88888.00 2015-09-21 00:41:44.411 264 11081.27 105.66 54753.34 88888.00 2015-09-21 00:41:44.911 264 11081.19 105.87 54753.48 88888.00 2015-09-21 00:41:45.411 264 11081.13 106.09 54753.59 88888.00 2015-09-21 00:41:45.911 264 11081.04 106.25 54753.57 88888.00 2015-09-21 00:41:46.411 264 11080.90 106.36 54753.64 88888.00 2015-09-21 00:41:46.911 264 11080.72 106.51 54753.64 88888.00 2015-09-21 00:41:47.411 264 11080.56 106.72 54753.66 88888.00 2015-09-21 00:41:47.911 264 11080.42 106.92 54753.69 88888.00 2015-09-21 00:41:48.411 264 11080.26 107.10 54753.69 88888.00 2015-09-21 00:41:48.911 264 11080.12 107.19 54753.69 88888.00 2015-09-21 00:41:49.411 264 11079.94 107.28 54753.73 88888.00 2015-09-21 00:41:49.911 264 11079.77 107.46 54753.77 88888.00 2015-09-21 00:41:50.411 264 11079.62 107.64 54753.77 88888.00 2015-09-21 00:41:50.911 264 11079.49 107.79 54753.77 88888.00 2015-09-21 00:41:51.411 264 11079.39 107.98 54753.84 88888.00 2015-09-21 00:41:51.911 264 11079.20 108.10 54753.86 88888.00 2015-09-21 00:41:52.411 264 11079.09 108.18 54753.84 88888.00 2015-09-21 00:41:52.911 264 11078.99 108.23 54753.95 88888.00 2015-09-21 00:41:53.411 264 11078.91 108.32 54753.98 88888.00 2015-09-21 00:41:53.911 264 11078.84 108.44 54754.04 88888.00 2015-09-21 00:41:54.411 264 11078.69 108.51 54754.07 88888.00 2015-09-21 00:41:54.911 264 11078.52 108.62 54754.08 88888.00 2015-09-21 00:41:55.411 264 11078.38 108.72 54754.10 88888.00 2015-09-21 00:41:55.911 264 11078.28 108.81 54754.07 88888.00 2015-09-21 00:41:56.411 264 11078.20 108.97 54754.08 88888.00 2015-09-21 00:41:56.911 264 11078.10 109.12 54754.10 88888.00 2015-09-21 00:41:57.411 264 11078.01 109.23 54754.09 88888.00 2015-09-21 00:41:57.911 264 11077.89 109.31 54754.09 88888.00 2015-09-21 00:41:58.411 264 11077.71 109.37 54754.06 88888.00 2015-09-21 00:41:58.911 264 11077.64 109.49 54754.00 88888.00 2015-09-21 00:41:59.411 264 11077.59 109.62 54753.98 88888.00 2015-09-21 00:41:59.911 264 11077.50 109.73 54753.87 88888.00 2015-09-21 00:42:00.411 264 11077.37 109.82 54753.78 88888.00 2015-09-21 00:42:00.911 264 11077.27 109.90 54753.72 88888.00 2015-09-21 00:42:01.411 264 11077.22 110.00 54753.70 88888.00 2015-09-21 00:42:01.911 264 11077.18 110.17 54753.61 88888.00 2015-09-21 00:42:02.411 264 11077.09 110.28 54753.56 88888.00 2015-09-21 00:42:02.911 264 11076.95 110.34 54753.54 88888.00 2015-09-21 00:42:03.411 264 11076.77 110.43 54753.44 88888.00 2015-09-21 00:42:03.911 264 11076.64 110.55 54753.37 88888.00 2015-09-21 00:42:04.411 264 11076.46 110.59 54753.36 88888.00 2015-09-21 00:42:04.911 264 11076.35 110.65 54753.34 88888.00 2015-09-21 00:42:05.411 264 11076.17 110.67 54753.26 88888.00 2015-09-21 00:42:05.911 264 11076.06 110.69 54753.24 88888.00 2015-09-21 00:42:06.411 264 11075.96 110.77 54753.18 88888.00 2015-09-21 00:42:06.911 264 11075.90 110.77 54753.18 88888.00 2015-09-21 00:42:07.411 264 11075.77 110.82 54753.12 88888.00 2015-09-21 00:42:07.911 264 11075.60 110.80 54753.04 88888.00 2015-09-21 00:42:08.411 264 11075.50 110.90 54753.05 88888.00 2015-09-21 00:42:08.911 264 11075.34 110.89 54753.01 88888.00 2015-09-21 00:42:09.411 264 11075.29 110.92 54752.94 88888.00 2015-09-21 00:42:09.911 264 11075.10 110.92 54752.87 88888.00 2015-09-21 00:42:10.411 264 11074.93 110.94 54752.82 88888.00 2015-09-21 00:42:10.911 264 11074.84 110.93 54752.66 88888.00 2015-09-21 00:42:11.411 264 11074.73 110.86 54752.61 88888.00 2015-09-21 00:42:11.911 264 11074.53 110.92 54752.60 88888.00 2015-09-21 00:42:12.411 264 11074.37 110.91 54752.47 88888.00 2015-09-21 00:42:12.911 264 11074.24 110.86 54752.41 88888.00 2015-09-21 00:42:13.411 264 11074.15 110.93 54752.24 88888.00 2015-09-21 00:42:13.911 264 11074.00 110.93 54752.22 88888.00 2015-09-21 00:42:14.411 264 11073.81 110.93 54752.15 88888.00 2015-09-21 00:42:14.911 264 11073.64 110.99 54752.10 88888.00 2015-09-21 00:42:15.411 264 11073.52 110.93 54752.00 88888.00 2015-09-21 00:42:15.911 264 11073.45 110.96 54751.94 88888.00 2015-09-21 00:42:16.411 264 11073.32 110.97 54751.85 88888.00 2015-09-21 00:42:16.911 264 11073.24 110.99 54751.70 88888.00 2015-09-21 00:42:17.411 264 11073.11 110.98 54751.66 88888.00 2015-09-21 00:42:17.911 264 11072.96 110.94 54751.60 88888.00 2015-09-21 00:42:18.411 264 11072.87 111.00 54751.45 88888.00 2015-09-21 00:42:18.911 264 11072.79 111.01 54751.34 88888.00 2015-09-21 00:42:19.411 264 11072.64 111.08 54751.29 88888.00 2015-09-21 00:42:19.911 264 11072.51 111.06 54751.23 88888.00 2015-09-21 00:42:20.411 264 11072.48 111.14 54751.11 88888.00 2015-09-21 00:42:20.911 264 11072.33 111.17 54751.03 88888.00 2015-09-21 00:42:21.411 264 11072.28 111.22 54750.92 88888.00 2015-09-21 00:42:21.911 264 11072.23 111.28 54750.84 88888.00 2015-09-21 00:42:22.411 264 11072.17 111.27 54750.83 88888.00 2015-09-21 00:42:22.911 264 11072.06 111.41 54750.76 88888.00 2015-09-21 00:42:23.411 264 11071.98 111.42 54750.65 88888.00 2015-09-21 00:42:23.911 264 11071.90 111.41 54750.53 88888.00 2015-09-21 00:42:24.411 264 11071.84 111.57 54750.46 88888.00 2015-09-21 00:42:24.911 264 11071.78 111.61 54750.61 88888.00 2015-09-21 00:42:25.411 264 11071.65 111.66 54750.28 88888.00 2015-09-21 00:42:25.911 264 11071.52 111.74 54750.04 88888.00 2015-09-21 00:42:26.411 264 11071.44 111.84 54749.91 88888.00 2015-09-21 00:42:26.911 264 11071.38 111.95 54749.78 88888.00 2015-09-21 00:42:27.411 264 11071.22 112.00 54749.66 88888.00 2015-09-21 00:42:27.911 264 11071.16 112.04 54749.49 88888.00 2015-09-21 00:42:28.411 264 11071.06 112.03 54749.40 88888.00 2015-09-21 00:42:28.911 264 11070.95 112.08 54749.28 88888.00 2015-09-21 00:42:29.411 264 11070.83 112.16 54749.18 88888.00 2015-09-21 00:42:29.911 264 11070.70 112.21 54749.06 88888.00 2015-09-21 00:42:30.411 264 11070.59 112.23 54748.93 88888.00 2015-09-21 00:42:30.911 264 11070.50 112.29 54748.86 88888.00 2015-09-21 00:42:31.411 264 11070.28 112.29 54748.77 88888.00 2015-09-21 00:42:31.911 264 11070.08 112.33 54748.66 88888.00 2015-09-21 00:42:32.411 264 11069.93 112.41 54748.63 88888.00 2015-09-21 00:42:32.911 264 11069.74 112.40 54748.49 88888.00 2015-09-21 00:42:33.411 264 11069.55 112.41 54748.36 88888.00 2015-09-21 00:42:33.911 264 11069.43 112.45 54748.28 88888.00 2015-09-21 00:42:34.411 264 11069.27 112.37 54748.22 88888.00 2015-09-21 00:42:34.911 264 11069.07 112.34 54748.11 88888.00 2015-09-21 00:42:35.411 264 11068.90 112.35 54748.03 88888.00 2015-09-21 00:42:35.911 264 11068.70 112.42 54747.99 88888.00 2015-09-21 00:42:36.411 264 11068.50 112.37 54747.87 88888.00 2015-09-21 00:42:36.911 264 11068.34 112.38 54747.84 88888.00 2015-09-21 00:42:37.411 264 11068.19 112.35 54747.77 88888.00 2015-09-21 00:42:37.911 264 11067.99 112.25 54747.64 88888.00 2015-09-21 00:42:38.411 264 11067.78 112.16 54747.59 88888.00 2015-09-21 00:42:38.911 264 11067.57 112.11 54747.57 88888.00 2015-09-21 00:42:39.411 264 11067.42 112.08 54747.51 88888.00 2015-09-21 00:42:39.911 264 11067.25 112.08 54747.60 88888.00 2015-09-21 00:42:40.411 264 11067.10 112.11 54747.64 88888.00 2015-09-21 00:42:40.911 264 11066.95 112.08 54747.64 88888.00 2015-09-21 00:42:41.411 264 11066.74 111.93 54747.52 88888.00 2015-09-21 00:42:41.911 264 11066.52 111.81 54747.50 88888.00 2015-09-21 00:42:42.411 264 11066.35 111.77 54747.42 88888.00 2015-09-21 00:42:42.911 264 11066.23 111.76 54747.42 88888.00 2015-09-21 00:42:43.411 264 11066.01 111.74 54747.40 88888.00 2015-09-21 00:42:43.911 264 11065.85 111.66 54747.38 88888.00 2015-09-21 00:42:44.411 264 11065.68 111.57 54747.33 88888.00 2015-09-21 00:42:44.911 264 11065.56 111.51 54747.29 88888.00 2015-09-21 00:42:45.411 264 11065.35 111.48 54747.28 88888.00 2015-09-21 00:42:45.911 264 11065.16 111.42 54747.21 88888.00 2015-09-21 00:42:46.411 264 11065.00 111.31 54747.23 88888.00 2015-09-21 00:42:46.911 264 11064.80 111.18 54747.21 88888.00 2015-09-21 00:42:47.411 264 11064.62 111.10 54747.22 88888.00 2015-09-21 00:42:47.911 264 11064.48 110.99 54747.21 88888.00 2015-09-21 00:42:48.411 264 11064.28 110.91 54747.17 88888.00 2015-09-21 00:42:48.911 264 11064.11 110.86 54747.12 88888.00 2015-09-21 00:42:49.411 264 11063.94 110.82 54747.05 88888.00 2015-09-21 00:42:49.911 264 11063.75 110.73 54747.06 88888.00 2015-09-21 00:42:50.411 264 11063.54 110.60 54747.12 88888.00 2015-09-21 00:42:50.911 264 11063.34 110.52 54747.08 88888.00 2015-09-21 00:42:51.411 264 11063.23 110.40 54747.07 88888.00 2015-09-21 00:42:51.911 264 11063.07 110.32 54747.08 88888.00 2015-09-21 00:42:52.411 264 11062.87 110.30 54747.04 88888.00 2015-09-21 00:42:52.911 264 11062.71 110.24 54746.98 88888.00 2015-09-21 00:42:53.411 264 11062.50 110.14 54746.93 88888.00 2015-09-21 00:42:53.911 264 11062.35 110.04 54746.96 88888.00 2015-09-21 00:42:54.411 264 11062.17 110.01 54746.93 88888.00 2015-09-21 00:42:54.911 264 11061.96 109.93 54747.00 88888.00 2015-09-21 00:42:55.411 264 11061.76 109.90 54746.97 88888.00 2015-09-21 00:42:55.911 264 11061.54 109.81 54747.00 88888.00 2015-09-21 00:42:56.411 264 11061.33 109.75 54747.06 88888.00 2015-09-21 00:42:56.911 264 11061.18 109.65 54747.07 88888.00 2015-09-21 00:42:57.411 264 11060.99 109.54 54747.11 88888.00 2015-09-21 00:42:57.911 264 11060.86 109.44 54747.08 88888.00 2015-09-21 00:42:58.411 264 11060.66 109.38 54747.12 88888.00 2015-09-21 00:42:58.911 264 11060.49 109.31 54747.12 88888.00 2015-09-21 00:42:59.411 264 11060.31 109.20 54747.11 88888.00 2015-09-21 00:42:59.911 264 11060.17 109.08 54747.10 88888.00 2015-09-21 00:43:00.411 264 11059.98 109.00 54747.14 88888.00 2015-09-21 00:43:00.911 264 11059.77 108.98 54747.20 88888.00 2015-09-21 00:43:01.411 264 11059.58 108.96 54747.22 88888.00 2015-09-21 00:43:01.911 264 11059.37 108.94 54747.28 88888.00 2015-09-21 00:43:02.411 264 11059.19 108.83 54747.25 88888.00 2015-09-21 00:43:02.911 264 11059.02 108.74 54747.23 88888.00 2015-09-21 00:43:03.411 264 11058.79 108.77 54747.33 88888.00 2015-09-21 00:43:03.911 264 11058.63 108.78 54747.33 88888.00 2015-09-21 00:43:04.411 264 11058.45 108.72 54747.38 88888.00 2015-09-21 00:43:04.911 264 11058.26 108.71 54747.47 88888.00 2015-09-21 00:43:05.411 264 11058.11 108.74 54747.47 88888.00 2015-09-21 00:43:05.911 264 11057.94 108.72 54747.40 88888.00 2015-09-21 00:43:06.411 264 11057.77 108.74 54747.37 88888.00 2015-09-21 00:43:06.911 264 11057.61 108.81 54747.40 88888.00 2015-09-21 00:43:07.411 264 11057.43 108.86 54747.43 88888.00 2015-09-21 00:43:07.911 264 11057.22 108.79 54747.47 88888.00 2015-09-21 00:43:08.411 264 11057.05 108.71 54747.52 88888.00 2015-09-21 00:43:08.911 264 11056.94 108.73 54747.58 88888.00 2015-09-21 00:43:09.411 264 11056.79 108.73 54747.57 88888.00 2015-09-21 00:43:09.911 264 11056.59 108.68 54747.52 88888.00 2015-09-21 00:43:10.411 264 11056.43 108.73 54747.50 88888.00 2015-09-21 00:43:10.911 264 11056.23 108.81 54747.60 88888.00 2015-09-21 00:43:11.411 264 11056.05 108.79 54747.68 88888.00 2015-09-21 00:43:11.911 264 11055.88 108.78 54747.66 88888.00 2015-09-21 00:43:12.411 264 11055.73 108.77 54747.63 88888.00 2015-09-21 00:43:12.911 264 11055.54 108.69 54747.52 88888.00 2015-09-21 00:43:13.411 264 11055.34 108.65 54747.54 88888.00 2015-09-21 00:43:13.911 264 11055.15 108.72 54747.66 88888.00 2015-09-21 00:43:14.411 264 11055.00 108.64 54747.78 88888.00 2015-09-21 00:43:14.911 264 11054.87 108.54 54747.73 88888.00 2015-09-21 00:43:15.411 264 11054.79 108.57 54747.73 88888.00 2015-09-21 00:43:15.911 264 11054.64 108.51 54747.75 88888.00 2015-09-21 00:43:16.411 264 11054.53 108.41 54747.74 88888.00 2015-09-21 00:43:16.911 264 11054.40 108.46 54747.74 88888.00 2015-09-21 00:43:17.411 264 11054.27 108.38 54747.85 88888.00 2015-09-21 00:43:17.911 264 11054.18 108.34 54747.81 88888.00 2015-09-21 00:43:18.411 264 11054.06 108.31 54747.85 88888.00 2015-09-21 00:43:18.911 264 11053.90 108.23 54747.86 88888.00 2015-09-21 00:43:19.411 264 11053.75 108.22 54747.82 88888.00 2015-09-21 00:43:19.911 264 11053.62 108.20 54747.77 88888.00 2015-09-21 00:43:20.411 264 11053.58 108.17 54747.75 88888.00 2015-09-21 00:43:20.911 264 11053.43 108.12 54747.80 88888.00 2015-09-21 00:43:21.411 264 11053.37 108.06 54747.76 88888.00 2015-09-21 00:43:21.911 264 11053.33 108.06 54747.73 88888.00 2015-09-21 00:43:22.411 264 11053.15 108.01 54747.74 88888.00 2015-09-21 00:43:22.911 264 11052.99 107.92 54747.68 88888.00 2015-09-21 00:43:23.411 264 11052.87 107.95 54747.67 88888.00 2015-09-21 00:43:23.911 264 11052.83 107.80 54747.61 88888.00 2015-09-21 00:43:24.411 264 11052.77 107.77 54747.58 88888.00 2015-09-21 00:43:24.911 264 11052.70 107.71 54747.55 88888.00 2015-09-21 00:43:25.411 264 11052.64 107.65 54747.54 88888.00 2015-09-21 00:43:25.911 264 11052.60 107.56 54747.51 88888.00 2015-09-21 00:43:26.411 264 11052.57 107.54 54747.48 88888.00 2015-09-21 00:43:26.911 264 11052.52 107.52 54747.40 88888.00 2015-09-21 00:43:27.411 264 11052.51 107.43 54747.37 88888.00 2015-09-21 00:43:27.911 264 11052.49 107.35 54747.34 88888.00 2015-09-21 00:43:28.411 264 11052.52 107.20 54747.24 88888.00 2015-09-21 00:43:28.911 264 11052.50 107.20 54747.17 88888.00 2015-09-21 00:43:29.411 264 11052.40 107.17 54747.16 88888.00 2015-09-21 00:43:29.911 264 11052.31 107.05 54747.15 88888.00 2015-09-21 00:43:30.411 264 11052.33 106.99 54747.15 88888.00 2015-09-21 00:43:30.911 264 11052.30 106.89 54747.05 88888.00 2015-09-21 00:43:31.411 264 11052.25 106.84 54746.96 88888.00 2015-09-21 00:43:31.911 264 11052.29 106.69 54746.81 88888.00 2015-09-21 00:43:32.411 264 11052.23 106.65 54746.77 88888.00 2015-09-21 00:43:32.911 264 11052.19 106.48 54746.76 88888.00 2015-09-21 00:43:33.411 264 11052.12 106.45 54746.70 88888.00 2015-09-21 00:43:33.911 264 11052.09 106.36 54746.64 88888.00 2015-09-21 00:43:34.411 264 11052.03 106.27 54746.46 88888.00 2015-09-21 00:43:34.911 264 11052.03 106.18 54746.42 88888.00 2015-09-21 00:43:35.411 264 11052.00 106.15 54746.29 88888.00 2015-09-21 00:43:35.911 264 11051.97 106.10 54746.19 88888.00 2015-09-21 00:43:36.411 264 11051.92 106.02 54746.15 88888.00 2015-09-21 00:43:36.911 264 11051.86 105.94 54746.05 88888.00 2015-09-21 00:43:37.411 264 11051.84 105.87 54745.98 88888.00 2015-09-21 00:43:37.911 264 11051.78 105.87 54745.93 88888.00 2015-09-21 00:43:38.411 264 11051.68 105.98 54745.83 88888.00 2015-09-21 00:43:38.911 264 11051.67 105.92 54745.82 88888.00 2015-09-21 00:43:39.411 264 11051.63 105.92 54745.76 88888.00 2015-09-21 00:43:39.911 264 11051.55 105.90 54745.72 88888.00 2015-09-21 00:43:40.411 264 11051.55 105.86 54745.65 88888.00 2015-09-21 00:43:40.911 264 11051.58 105.91 54745.58 88888.00 2015-09-21 00:43:41.411 264 11051.56 105.83 54745.48 88888.00 2015-09-21 00:43:41.911 264 11051.53 105.82 54745.61 88888.00 2015-09-21 00:43:42.411 264 11051.46 105.75 54745.55 88888.00 2015-09-21 00:43:42.911 264 11051.41 105.64 54745.44 88888.00 2015-09-21 00:43:43.411 264 11051.44 105.60 54745.42 88888.00 2015-09-21 00:43:43.911 264 11051.34 105.53 54745.45 88888.00 2015-09-21 00:43:44.411 264 11051.24 105.55 54745.42 88888.00 2015-09-21 00:43:44.911 264 11051.24 105.42 54745.31 88888.00 2015-09-21 00:43:45.411 264 11051.25 105.41 54745.26 88888.00 2015-09-21 00:43:45.911 264 11051.23 105.35 54745.21 88888.00 2015-09-21 00:43:46.411 264 11051.14 105.40 54745.20 88888.00 2015-09-21 00:43:46.911 264 11051.11 105.37 54745.26 88888.00 2015-09-21 00:43:47.411 264 11051.13 105.41 54745.30 88888.00 2015-09-21 00:43:47.911 264 11051.14 105.45 54745.28 88888.00 2015-09-21 00:43:48.411 264 11051.14 105.39 54745.22 88888.00 2015-09-21 00:43:48.911 264 11051.13 105.44 54745.12 88888.00 2015-09-21 00:43:49.411 264 11051.11 105.43 54745.06 88888.00 2015-09-21 00:43:49.911 264 11051.05 105.42 54745.11 88888.00 2015-09-21 00:43:50.411 264 11051.02 105.49 54745.11 88888.00 2015-09-21 00:43:50.911 264 11050.94 105.42 54745.12 88888.00 2015-09-21 00:43:51.411 264 11050.85 105.45 54745.12 88888.00 2015-09-21 00:43:51.911 264 11050.74 105.51 54745.04 88888.00 2015-09-21 00:43:52.411 264 11050.72 105.52 54745.04 88888.00 2015-09-21 00:43:52.911 264 11050.68 105.57 54745.02 88888.00 2015-09-21 00:43:53.411 264 11050.62 105.56 54744.98 88888.00 2015-09-21 00:43:53.911 264 11050.57 105.60 54745.01 88888.00 2015-09-21 00:43:54.411 264 11050.45 105.70 54745.04 88888.00 2015-09-21 00:43:54.911 264 11050.35 105.67 54745.02 88888.00 2015-09-21 00:43:55.411 264 11050.27 105.69 54745.00 88888.00 2015-09-21 00:43:55.911 264 11050.19 105.76 54745.03 88888.00 2015-09-21 00:43:56.411 264 11050.08 105.75 54745.04 88888.00 2015-09-21 00:43:56.911 264 11050.09 105.75 54745.05 88888.00 2015-09-21 00:43:57.411 264 11050.00 105.83 54745.09 88888.00 2015-09-21 00:43:57.911 264 11049.90 105.86 54745.13 88888.00 2015-09-21 00:43:58.411 264 11049.79 105.91 54745.04 88888.00 2015-09-21 00:43:58.911 264 11049.70 105.94 54745.04 88888.00 2015-09-21 00:43:59.411 264 11049.64 105.91 54745.10 88888.00 2015-09-21 00:43:59.911 264 11049.54 105.89 54745.20 88888.00 2015-09-21 00:44:00.411 264 11049.47 105.96 54745.12 88888.00 2015-09-21 00:44:00.911 264 11049.38 105.91 54745.10 88888.00 2015-09-21 00:44:01.411 264 11049.26 105.81 54745.17 88888.00 2015-09-21 00:44:01.911 264 11049.15 105.87 54745.39 88888.00 2015-09-21 00:44:02.411 264 11049.00 105.85 54745.50 88888.00 2015-09-21 00:44:02.911 264 11048.93 105.78 54745.32 88888.00 2015-09-21 00:44:03.411 264 11048.86 105.83 54745.20 88888.00 2015-09-21 00:44:03.911 264 11048.72 105.76 54745.12 88888.00 2015-09-21 00:44:04.411 264 11048.49 105.64 54745.18 88888.00 2015-09-21 00:44:04.911 264 11048.39 105.64 54745.11 88888.00 2015-09-21 00:44:05.411 264 11048.32 105.61 54745.17 88888.00 2015-09-21 00:44:05.911 264 11048.11 105.43 54745.20 88888.00 2015-09-21 00:44:06.411 264 11047.90 105.37 54745.26 88888.00 2015-09-21 00:44:06.911 264 11047.81 105.19 54745.23 88888.00 2015-09-21 00:44:07.411 264 11047.66 105.19 54745.23 88888.00 2015-09-21 00:44:07.911 264 11047.45 105.05 54745.26 88888.00 2015-09-21 00:44:08.411 264 11047.34 104.96 54745.31 88888.00 2015-09-21 00:44:08.911 264 11047.19 104.98 54745.48 88888.00 2015-09-21 00:44:09.411 264 11046.93 104.86 54745.57 88888.00 2015-09-21 00:44:09.911 264 11046.77 104.81 54745.63 88888.00 2015-09-21 00:44:10.411 264 11046.64 104.90 54745.71 88888.00 2015-09-21 00:44:10.911 264 11046.44 104.72 54745.74 88888.00 2015-09-21 00:44:11.411 264 11046.29 104.58 54745.82 88888.00 2015-09-21 00:44:11.911 264 11046.16 104.58 54745.94 88888.00 2015-09-21 00:44:12.411 264 11045.93 104.68 54746.02 88888.00 2015-09-21 00:44:12.911 264 11045.72 104.66 54746.14 88888.00 2015-09-21 00:44:13.411 264 11045.49 104.57 54746.20 88888.00 2015-09-21 00:44:13.911 264 11045.28 104.40 54746.18 88888.00 2015-09-21 00:44:14.411 264 11045.18 104.37 54746.20 88888.00 2015-09-21 00:44:14.911 264 11044.92 104.30 54746.31 88888.00 2015-09-21 00:44:15.411 264 11044.70 104.27 54746.34 88888.00 2015-09-21 00:44:15.911 264 11044.50 104.23 54746.50 88888.00 2015-09-21 00:44:16.411 264 11044.41 104.20 54746.52 88888.00 2015-09-21 00:44:16.911 264 11044.15 104.22 54746.61 88888.00 2015-09-21 00:44:17.412 264 11043.98 104.22 54746.75 88888.00 2015-09-21 00:44:17.912 264 11043.81 104.23 54746.84 88888.00 2015-09-21 00:44:18.412 264 11043.58 104.12 54746.84 88888.00 2015-09-21 00:44:18.912 264 11043.32 103.91 54746.86 88888.00 2015-09-21 00:44:19.412 264 11043.13 103.96 54746.93 88888.00 2015-09-21 00:44:19.912 264 11042.90 104.06 54746.98 88888.00 2015-09-21 00:44:20.412 264 11042.72 103.88 54746.91 88888.00 2015-09-21 00:44:20.912 264 11042.52 103.81 54747.04 88888.00 2015-09-21 00:44:21.412 264 11042.26 103.89 54747.15 88888.00 2015-09-21 00:44:21.912 264 11042.04 103.75 54747.24 88888.00 2015-09-21 00:44:22.412 264 11041.80 103.75 54747.35 88888.00 2015-09-21 00:44:22.912 264 11041.63 103.68 54747.47 88888.00 2015-09-21 00:44:23.412 264 11041.41 103.65 54747.57 88888.00 2015-09-21 00:44:23.912 264 11041.22 103.62 54747.60 88888.00 2015-09-21 00:44:24.412 264 11041.00 103.58 54747.67 88888.00 2015-09-21 00:44:24.912 264 11040.79 103.48 54747.73 88888.00 2015-09-21 00:44:25.412 264 11040.59 103.47 54747.87 88888.00 2015-09-21 00:44:25.912 264 11040.38 103.39 54748.01 88888.00 2015-09-21 00:44:26.412 264 11040.21 103.27 54748.10 88888.00 2015-09-21 00:44:26.912 264 11039.95 103.19 54748.22 88888.00 2015-09-21 00:44:27.412 264 11039.75 103.09 54748.25 88888.00 2015-09-21 00:44:27.912 264 11039.64 102.96 54748.33 88888.00 2015-09-21 00:44:28.412 264 11039.40 102.88 54748.45 88888.00 2015-09-21 00:44:28.912 264 11039.21 102.80 54748.54 88888.00 2015-09-21 00:44:29.412 264 11039.02 102.72 54748.71 88888.00 2015-09-21 00:44:29.912 264 11038.81 102.62 54748.78 88888.00 2015-09-21 00:44:30.412 264 11038.66 102.53 54748.86 88888.00 2015-09-21 00:44:30.912 264 11038.50 102.45 54748.89 88888.00 2015-09-21 00:44:31.412 264 11038.29 102.36 54749.03 88888.00 2015-09-21 00:44:31.912 264 11038.12 102.28 54749.17 88888.00 2015-09-21 00:44:32.412 264 11037.95 102.12 54749.19 88888.00 2015-09-21 00:44:32.912 264 11037.70 101.96 54749.38 88888.00 2015-09-21 00:44:33.412 264 11037.45 101.92 54749.40 88888.00 2015-09-21 00:44:33.912 264 11037.24 101.79 54749.59 88888.00 2015-09-21 00:44:34.412 264 11036.98 101.64 54749.91 88888.00 2015-09-21 00:44:34.912 264 11036.72 101.59 54749.91 88888.00 2015-09-21 00:44:35.412 264 11036.51 101.45 54749.85 88888.00 2015-09-21 00:44:35.912 264 11036.31 101.33 54749.87 88888.00 2015-09-21 00:44:36.412 264 11036.10 101.19 54750.01 88888.00 2015-09-21 00:44:36.912 264 11035.87 101.05 54750.15 88888.00 2015-09-21 00:44:37.412 264 11035.58 100.92 54750.29 88888.00 2015-09-21 00:44:37.912 264 11035.31 100.77 54750.31 88888.00 2015-09-21 00:44:38.412 264 11035.09 100.67 54750.39 88888.00 2015-09-21 00:44:38.912 264 11034.79 100.55 54750.66 88888.00 2015-09-21 00:44:39.412 264 11034.42 100.46 54750.87 88888.00 2015-09-21 00:44:39.912 264 11034.12 100.37 54750.92 88888.00 2015-09-21 00:44:40.412 264 11033.85 100.27 54750.98 88888.00 2015-09-21 00:44:40.912 264 11033.58 100.17 54751.19 88888.00 2015-09-21 00:44:41.412 264 11033.30 100.01 54751.38 88888.00 2015-09-21 00:44:41.912 264 11033.07 99.94 54751.47 88888.00 2015-09-21 00:44:42.412 264 11032.76 99.84 54751.63 88888.00 2015-09-21 00:44:42.912 264 11032.48 99.71 54751.84 88888.00 2015-09-21 00:44:43.412 264 11032.21 99.58 54752.05 88888.00 2015-09-21 00:44:43.912 264 11032.00 99.45 54752.34 88888.00 2015-09-21 00:44:44.412 264 11031.80 99.41 54752.61 88888.00 2015-09-21 00:44:44.912 264 11031.59 99.36 54752.83 88888.00 2015-09-21 00:44:45.412 264 11031.34 99.31 54753.03 88888.00 2015-09-21 00:44:45.912 264 11031.11 99.19 54753.22 88888.00 2015-09-21 00:44:46.412 264 11030.91 99.06 54753.48 88888.00 2015-09-21 00:44:46.912 264 11030.65 98.99 54753.73 88888.00 2015-09-21 00:44:47.412 264 11030.41 98.88 54753.88 88888.00 2015-09-21 00:44:47.912 264 11030.14 98.78 54754.14 88888.00 2015-09-21 00:44:48.412 264 11029.97 98.67 54754.33 88888.00 2015-09-21 00:44:48.912 264 11029.85 98.59 54754.47 88888.00 2015-09-21 00:44:49.412 264 11029.64 98.51 54754.65 88888.00 2015-09-21 00:44:49.912 264 11029.43 98.44 54754.93 88888.00 2015-09-21 00:44:50.412 264 11029.26 98.31 54755.10 88888.00 2015-09-21 00:44:50.912 264 11029.15 98.18 54755.17 88888.00 2015-09-21 00:44:51.412 264 11028.98 98.10 54755.38 88888.00 2015-09-21 00:44:51.912 264 11028.77 98.01 54755.62 88888.00 2015-09-21 00:44:52.412 264 11028.62 97.89 54755.77 88888.00 2015-09-21 00:44:52.912 264 11028.49 97.82 54755.94 88888.00 2015-09-21 00:44:53.412 264 11028.40 97.71 54756.14 88888.00 2015-09-21 00:44:53.912 264 11028.26 97.65 54756.27 88888.00 2015-09-21 00:44:54.412 264 11028.11 97.54 54756.32 88888.00 2015-09-21 00:44:54.912 264 11028.02 97.43 54756.43 88888.00 2015-09-21 00:44:55.412 264 11027.87 97.41 54756.61 88888.00 2015-09-21 00:44:55.912 264 11027.64 97.31 54756.82 88888.00 2015-09-21 00:44:56.412 264 11027.47 97.19 54756.93 88888.00 2015-09-21 00:44:56.912 264 11027.35 97.09 54756.98 88888.00 2015-09-21 00:44:57.412 264 11027.16 97.02 54757.15 88888.00 2015-09-21 00:44:57.912 264 11026.98 96.90 54757.28 88888.00 2015-09-21 00:44:58.412 264 11026.79 96.81 54757.43 88888.00 2015-09-21 00:44:58.912 264 11026.57 96.65 54757.54 88888.00 2015-09-21 00:44:59.412 264 11026.45 96.60 54757.72 88888.00 2015-09-21 00:44:59.912 264 11026.28 96.52 54757.76 88888.00 2015-09-21 00:45:00.412 264 11026.05 96.40 54757.92 88888.00 2015-09-21 00:45:00.912 264 11025.88 96.35 54758.03 88888.00 2015-09-21 00:45:01.412 264 11025.69 96.24 54758.09 88888.00 2015-09-21 00:45:01.912 264 11025.51 96.18 54758.12 88888.00 2015-09-21 00:45:02.412 264 11025.25 96.08 54758.27 88888.00 2015-09-21 00:45:02.912 264 11024.92 95.96 54758.37 88888.00 2015-09-21 00:45:03.412 264 11024.69 95.90 54758.45 88888.00 2015-09-21 00:45:03.912 264 11024.49 95.88 54758.54 88888.00 2015-09-21 00:45:04.412 264 11024.33 95.79 54758.61 88888.00 2015-09-21 00:45:04.912 264 11024.12 95.72 54758.79 88888.00 2015-09-21 00:45:05.412 264 11023.87 95.69 54758.86 88888.00 2015-09-21 00:45:05.912 264 11023.60 95.64 54758.92 88888.00 2015-09-21 00:45:06.412 264 11023.35 95.61 54759.06 88888.00 2015-09-21 00:45:06.912 264 11023.19 95.60 54759.22 88888.00 2015-09-21 00:45:07.412 264 11023.03 95.55 54759.33 88888.00 2015-09-21 00:45:07.912 264 11022.83 95.51 54759.41 88888.00 2015-09-21 00:45:08.412 264 11022.60 95.46 54759.48 88888.00 2015-09-21 00:45:08.912 264 11022.38 95.45 54759.70 88888.00 2015-09-21 00:45:09.412 264 11022.20 95.46 54759.83 88888.00 2015-09-21 00:45:09.912 264 11022.03 95.43 54759.87 88888.00 2015-09-21 00:45:10.412 264 11021.77 95.38 54759.92 88888.00 2015-09-21 00:45:10.912 264 11021.51 95.36 54760.00 88888.00 2015-09-21 00:45:11.412 264 11021.33 95.31 54760.07 88888.00 2015-09-21 00:45:11.912 264 11021.07 95.26 54760.10 88888.00 2015-09-21 00:45:12.412 264 11020.91 95.19 54760.11 88888.00 2015-09-21 00:45:12.912 264 11020.57 95.11 54760.14 88888.00 2015-09-21 00:45:13.412 264 11020.32 95.06 54760.27 88888.00 2015-09-21 00:45:13.912 264 11020.18 94.97 54760.21 88888.00 2015-09-21 00:45:14.412 264 11019.94 94.89 54760.33 88888.00 2015-09-21 00:45:14.912 264 11019.69 94.83 54760.52 88888.00 2015-09-21 00:45:15.412 264 11019.40 94.74 54760.58 88888.00 2015-09-21 00:45:15.912 264 11019.12 94.66 54760.63 88888.00 2015-09-21 00:45:16.412 264 11018.82 94.61 54760.68 88888.00 2015-09-21 00:45:16.912 264 11018.57 94.53 54760.75 88888.00 2015-09-21 00:45:17.412 264 11018.36 94.44 54760.88 88888.00 2015-09-21 00:45:17.912 264 11018.12 94.30 54760.91 88888.00 2015-09-21 00:45:18.412 264 11017.88 94.26 54761.00 88888.00 2015-09-21 00:45:18.912 264 11017.60 94.20 54761.08 88888.00 2015-09-21 00:45:19.412 264 11017.38 94.11 54761.24 88888.00 2015-09-21 00:45:19.912 264 11017.11 93.99 54761.36 88888.00 2015-09-21 00:45:20.412 264 11016.92 93.93 54761.44 88888.00 2015-09-21 00:45:20.912 264 11016.68 93.85 54761.47 88888.00 2015-09-21 00:45:21.412 264 11016.49 93.74 54761.56 88888.00 2015-09-21 00:45:21.912 264 11016.21 93.66 54761.71 88888.00 2015-09-21 00:45:22.412 264 11016.01 93.60 54761.88 88888.00 2015-09-21 00:45:22.912 264 11015.72 93.57 54761.98 88888.00 2015-09-21 00:45:23.412 264 11015.49 93.44 54762.06 88888.00 2015-09-21 00:45:23.912 264 11015.23 93.36 54762.08 88888.00 2015-09-21 00:45:24.412 264 11014.93 93.25 54762.16 88888.00 2015-09-21 00:45:24.912 264 11014.72 93.22 54762.31 88888.00 2015-09-21 00:45:25.412 264 11014.48 93.18 54762.43 88888.00 2015-09-21 00:45:25.912 264 11014.19 93.14 54762.50 88888.00 2015-09-21 00:45:26.412 264 11013.99 93.10 54762.56 88888.00 2015-09-21 00:45:26.912 264 11013.81 93.02 54762.68 88888.00 2015-09-21 00:45:27.412 264 11013.55 92.93 54762.91 88888.00 2015-09-21 00:45:27.912 264 11013.28 92.89 54763.07 88888.00 2015-09-21 00:45:28.412 264 11013.16 92.89 54763.17 88888.00 2015-09-21 00:45:28.912 264 11012.97 92.87 54763.28 88888.00 2015-09-21 00:45:29.412 264 11012.69 92.84 54763.42 88888.00 2015-09-21 00:45:29.912 264 11012.55 92.91 54763.55 88888.00 2015-09-21 00:45:30.412 264 11012.36 92.94 54763.64 88888.00 2015-09-21 00:45:30.912 264 11012.08 92.99 54763.75 88888.00 2015-09-21 00:45:31.412 264 11011.78 93.00 54763.80 88888.00 2015-09-21 00:45:31.912 264 11011.53 93.00 54763.97 88888.00 2015-09-21 00:45:32.412 264 11011.33 93.06 54764.17 88888.00 2015-09-21 00:45:32.912 264 11011.11 93.08 54764.35 88888.00 2015-09-21 00:45:33.412 264 11010.96 93.07 54764.48 88888.00 2015-09-21 00:45:33.912 264 11010.79 93.07 54764.56 88888.00 2015-09-21 00:45:34.412 264 11010.59 93.12 54764.71 88888.00 2015-09-21 00:45:34.912 264 11010.51 93.05 54764.88 88888.00 2015-09-21 00:45:35.412 264 11010.41 93.08 54764.95 88888.00 2015-09-21 00:45:35.912 264 11010.26 93.12 54765.23 88888.00 2015-09-21 00:45:36.412 264 11010.06 93.23 54765.46 88888.00 2015-09-21 00:45:36.912 264 11009.86 93.24 54765.57 88888.00 2015-09-21 00:45:37.412 264 11009.81 93.29 54765.73 88888.00 2015-09-21 00:45:37.912 264 11009.78 93.35 54765.79 88888.00 2015-09-21 00:45:38.412 264 11009.68 93.37 54765.89 88888.00 2015-09-21 00:45:38.912 264 11009.58 93.45 54766.02 88888.00 2015-09-21 00:45:39.412 264 11009.50 93.52 54766.11 88888.00 2015-09-21 00:45:39.912 264 11009.44 93.58 54766.34 88888.00 2015-09-21 00:45:40.412 264 11009.29 93.65 54766.34 88888.00 2015-09-21 00:45:40.912 264 11009.13 93.75 54766.43 88888.00 2015-09-21 00:45:41.412 264 11009.06 93.80 54766.58 88888.00 2015-09-21 00:45:41.912 264 11009.01 93.85 54766.69 88888.00 2015-09-21 00:45:42.412 264 11008.89 93.96 54766.79 88888.00 2015-09-21 00:45:42.912 264 11008.71 94.04 54766.87 88888.00 2015-09-21 00:45:43.412 264 11008.70 94.16 54766.95 88888.00 2015-09-21 00:45:43.912 264 11008.66 94.21 54767.04 88888.00 2015-09-21 00:45:44.412 264 11008.53 94.27 54767.16 88888.00 2015-09-21 00:45:44.912 264 11008.48 94.35 54767.29 88888.00 2015-09-21 00:45:45.412 264 11008.49 94.46 54767.37 88888.00 2015-09-21 00:45:45.912 264 11008.42 94.56 54767.42 88888.00 2015-09-21 00:45:46.412 264 11008.28 94.59 54767.56 88888.00 2015-09-21 00:45:46.912 264 11008.23 94.60 54767.60 88888.00 2015-09-21 00:45:47.412 264 11008.19 94.70 54767.69 88888.00 2015-09-21 00:45:47.912 264 11008.06 94.72 54767.82 88888.00 2015-09-21 00:45:48.412 264 11008.05 94.77 54767.89 88888.00 2015-09-21 00:45:48.912 264 11008.02 94.81 54767.93 88888.00 2015-09-21 00:45:49.412 264 11007.95 94.88 54768.04 88888.00 2015-09-21 00:45:49.912 264 11007.91 94.92 54768.13 88888.00 2015-09-21 00:45:50.412 264 11007.92 94.92 54768.16 88888.00 2015-09-21 00:45:50.912 264 11007.84 94.95 54768.22 88888.00 2015-09-21 00:45:51.412 264 11007.90 94.97 54768.28 88888.00 2015-09-21 00:45:51.912 264 11007.91 95.00 54768.31 88888.00 2015-09-21 00:45:52.412 264 11007.87 95.00 54768.38 88888.00 2015-09-21 00:45:52.912 264 11007.96 95.01 54768.47 88888.00 2015-09-21 00:45:53.412 264 11007.92 95.08 54768.51 88888.00 2015-09-21 00:45:53.912 264 11007.88 95.06 54768.47 88888.00 2015-09-21 00:45:54.412 264 11007.87 95.06 54768.61 88888.00 2015-09-21 00:45:54.912 264 11007.87 95.11 54768.70 88888.00 2015-09-21 00:45:55.412 264 11007.84 95.14 54768.75 88888.00 2015-09-21 00:45:55.912 264 11007.88 95.15 54768.87 88888.00 2015-09-21 00:45:56.412 264 11007.79 95.15 54768.93 88888.00 2015-09-21 00:45:56.912 264 11007.80 95.12 54768.95 88888.00 2015-09-21 00:45:57.412 264 11007.75 95.08 54769.01 88888.00 2015-09-21 00:45:57.912 264 11007.70 95.01 54769.01 88888.00 2015-09-21 00:45:58.412 264 11007.67 95.02 54769.12 88888.00 2015-09-21 00:45:58.912 264 11007.58 95.04 54769.22 88888.00 2015-09-21 00:45:59.412 264 11007.56 94.97 54769.23 88888.00 2015-09-21 00:45:59.912 264 11007.48 94.94 54769.24 88888.00 2015-09-21 00:46:00.412 264 11007.38 94.89 54769.32 88888.00 2015-09-21 00:46:00.912 264 11007.30 94.85 54769.40 88888.00 2015-09-21 00:46:01.412 264 11007.24 94.85 54769.38 88888.00 2015-09-21 00:46:01.912 264 11007.18 94.79 54769.51 88888.00 2015-09-21 00:46:02.412 264 11007.06 94.74 54769.65 88888.00 2015-09-21 00:46:02.912 264 11007.02 94.72 54769.74 88888.00 2015-09-21 00:46:03.412 264 11006.99 94.62 54769.80 88888.00 2015-09-21 00:46:03.912 264 11007.01 94.54 54769.80 88888.00 2015-09-21 00:46:04.412 264 11006.97 94.55 54769.85 88888.00 2015-09-21 00:46:04.912 264 11006.81 94.51 54770.02 88888.00 2015-09-21 00:46:05.412 264 11006.75 94.43 54770.09 88888.00 2015-09-21 00:46:05.912 264 11006.69 94.38 54770.13 88888.00 2015-09-21 00:46:06.412 264 11006.70 94.34 54770.23 88888.00 2015-09-21 00:46:06.912 264 11006.67 94.35 54770.36 88888.00 2015-09-21 00:46:07.412 264 11006.65 94.29 54770.32 88888.00 2015-09-21 00:46:07.912 264 11006.57 94.25 54770.37 88888.00 2015-09-21 00:46:08.412 264 11006.56 94.17 54770.31 88888.00 2015-09-21 00:46:08.912 264 11006.51 94.11 54770.30 88888.00 2015-09-21 00:46:09.412 264 11006.43 94.04 54770.28 88888.00 2015-09-21 00:46:09.912 264 11006.41 93.95 54770.40 88888.00 2015-09-21 00:46:10.412 264 11006.36 93.93 54770.54 88888.00 2015-09-21 00:46:10.912 264 11006.31 93.88 54770.64 88888.00 2015-09-21 00:46:11.412 264 11006.18 93.84 54770.74 88888.00 2015-09-21 00:46:11.912 264 11006.15 93.84 54770.79 88888.00 2015-09-21 00:46:12.412 264 11006.07 93.85 54770.93 88888.00 2015-09-21 00:46:12.912 264 11006.05 93.86 54771.02 88888.00 2015-09-21 00:46:13.412 264 11005.96 93.90 54771.05 88888.00 2015-09-21 00:46:13.912 264 11005.93 93.92 54771.07 88888.00 2015-09-21 00:46:14.412 264 11005.89 93.94 54771.20 88888.00 2015-09-21 00:46:14.912 264 11005.82 93.98 54771.32 88888.00 2015-09-21 00:46:15.412 264 11005.70 94.02 54771.46 88888.00 2015-09-21 00:46:15.912 264 11005.61 94.09 54771.51 88888.00 2015-09-21 00:46:16.412 264 11005.47 94.18 54771.61 88888.00 2015-09-21 00:46:16.912 264 11005.40 94.27 54771.82 88888.00 2015-09-21 00:46:17.412 264 11005.34 94.33 54771.88 88888.00 2015-09-21 00:46:17.912 264 11005.21 94.37 54771.94 88888.00 2015-09-21 00:46:18.412 264 11005.18 94.45 54772.08 88888.00 2015-09-21 00:46:18.912 264 11005.20 94.51 54772.14 88888.00 2015-09-21 00:46:19.412 264 11005.08 94.60 54772.29 88888.00 2015-09-21 00:46:19.912 264 11005.03 94.62 54772.47 88888.00 2015-09-21 00:46:20.412 264 11004.92 94.66 54772.42 88888.00 2015-09-21 00:46:20.912 264 11004.84 94.69 54772.49 88888.00 2015-09-21 00:46:21.412 264 11004.73 94.74 54772.51 88888.00 2015-09-21 00:46:21.912 264 11004.68 94.69 54772.58 88888.00 2015-09-21 00:46:22.412 264 11004.55 94.66 54772.63 88888.00 2015-09-21 00:46:22.912 264 11004.51 94.68 54772.66 88888.00 2015-09-21 00:46:23.412 264 11004.47 94.66 54772.86 88888.00 2015-09-21 00:46:23.912 264 11004.43 94.61 54772.94 88888.00 2015-09-21 00:46:24.412 264 11004.34 94.58 54772.99 88888.00 2015-09-21 00:46:24.912 264 11004.21 94.61 54773.11 88888.00 2015-09-21 00:46:25.412 264 11004.16 94.55 54773.12 88888.00 2015-09-21 00:46:25.912 264 11004.01 94.51 54773.21 88888.00 2015-09-21 00:46:26.412 264 11003.93 94.39 54773.28 88888.00 2015-09-21 00:46:26.912 264 11003.82 94.36 54773.36 88888.00 2015-09-21 00:46:27.412 264 11003.68 94.34 54773.39 88888.00 2015-09-21 00:46:27.912 264 11003.52 94.34 54773.47 88888.00 2015-09-21 00:46:28.412 264 11003.48 94.26 54773.57 88888.00 2015-09-21 00:46:28.912 264 11003.28 94.25 54773.64 88888.00 2015-09-21 00:46:29.412 264 11003.14 94.18 54773.65 88888.00 2015-09-21 00:46:29.912 264 11002.95 94.09 54773.78 88888.00 2015-09-21 00:46:30.412 264 11002.80 94.01 54773.88 88888.00 2015-09-21 00:46:30.912 264 11002.67 93.95 54774.07 88888.00 2015-09-21 00:46:31.412 264 11002.62 93.86 54774.13 88888.00 2015-09-21 00:46:31.912 264 11002.51 93.82 54774.23 88888.00 2015-09-21 00:46:32.412 264 11002.39 93.71 54774.38 88888.00 2015-09-21 00:46:32.912 264 11002.21 93.66 54774.50 88888.00 2015-09-21 00:46:33.412 264 11002.09 93.53 54774.62 88888.00 2015-09-21 00:46:33.912 264 11001.91 93.45 54774.68 88888.00 2015-09-21 00:46:34.412 264 11001.80 93.36 54774.83 88888.00 2015-09-21 00:46:34.912 264 11001.71 93.32 54774.91 88888.00 2015-09-21 00:46:35.412 264 11001.54 93.33 54775.02 88888.00 2015-09-21 00:46:35.912 264 11001.41 93.24 54775.21 88888.00 2015-09-21 00:46:36.412 264 11001.17 93.18 54775.35 88888.00 2015-09-21 00:46:36.912 264 11001.02 93.16 54775.52 88888.00 2015-09-21 00:46:37.412 264 11000.71 93.14 54775.74 88888.00 2015-09-21 00:46:37.912 264 11000.64 93.07 54775.98 88888.00 2015-09-21 00:46:38.412 264 11000.50 93.03 54776.18 88888.00 2015-09-21 00:46:38.912 264 11000.37 92.98 54776.35 88888.00 2015-09-21 00:46:39.412 264 11000.17 92.95 54776.55 88888.00 2015-09-21 00:46:39.912 264 11000.02 92.99 54776.82 88888.00 2015-09-21 00:46:40.412 264 10999.85 92.99 54777.05 88888.00 2015-09-21 00:46:40.912 264 10999.72 93.02 54777.21 88888.00 2015-09-21 00:46:41.412 264 10999.56 93.08 54777.35 88888.00 2015-09-21 00:46:41.912 264 10999.41 93.12 54777.54 88888.00 2015-09-21 00:46:42.412 264 10999.27 93.18 54777.74 88888.00 2015-09-21 00:46:42.912 264 10999.11 93.22 54777.99 88888.00 2015-09-21 00:46:43.412 264 10998.98 93.27 54778.18 88888.00 2015-09-21 00:46:43.912 264 10998.80 93.27 54778.35 88888.00 2015-09-21 00:46:44.412 264 10998.71 93.26 54778.47 88888.00 2015-09-21 00:46:44.912 264 10998.57 93.32 54778.60 88888.00 2015-09-21 00:46:45.412 264 10998.43 93.31 54778.73 88888.00 2015-09-21 00:46:45.912 264 10998.25 93.35 54778.97 88888.00 2015-09-21 00:46:46.412 264 10998.23 93.35 54779.10 88888.00 2015-09-21 00:46:46.912 264 10998.09 93.39 54779.15 88888.00 2015-09-21 00:46:47.412 264 10997.94 93.41 54779.42 88888.00 2015-09-21 00:46:47.912 264 10997.81 93.39 54779.60 88888.00 2015-09-21 00:46:48.412 264 10997.74 93.40 54779.75 88888.00 2015-09-21 00:46:48.912 264 10997.68 93.40 54779.83 88888.00 2015-09-21 00:46:49.412 264 10997.66 93.34 54779.87 88888.00 2015-09-21 00:46:49.912 264 10997.63 93.32 54780.13 88888.00 2015-09-21 00:46:50.412 264 10997.57 93.36 54780.33 88888.00 2015-09-21 00:46:50.912 264 10997.57 93.36 54780.44 88888.00 2015-09-21 00:46:51.412 264 10997.55 93.35 54780.48 88888.00 2015-09-21 00:46:51.912 264 10997.63 93.33 54780.61 88888.00 2015-09-21 00:46:52.412 264 10997.60 93.36 54780.81 88888.00 2015-09-21 00:46:52.912 264 10997.60 93.42 54780.90 88888.00 2015-09-21 00:46:53.412 264 10997.63 93.46 54781.05 88888.00 2015-09-21 00:46:53.912 264 10997.58 93.45 54781.16 88888.00 2015-09-21 00:46:54.412 264 10997.58 93.45 54781.29 88888.00 2015-09-21 00:46:54.912 264 10997.60 93.49 54781.37 88888.00 2015-09-21 00:46:55.412 264 10997.68 93.57 54781.50 88888.00 2015-09-21 00:46:55.912 264 10997.76 93.58 54781.68 88888.00 2015-09-21 00:46:56.412 264 10997.73 93.59 54781.69 88888.00 2015-09-21 00:46:56.912 264 10997.79 93.60 54781.84 88888.00 2015-09-21 00:46:57.412 264 10997.84 93.63 54781.96 88888.00 2015-09-21 00:46:57.912 264 10997.88 93.61 54782.00 88888.00 2015-09-21 00:46:58.412 264 10997.93 93.59 54782.19 88888.00 2015-09-21 00:46:58.912 264 10997.97 93.52 54782.22 88888.00 2015-09-21 00:46:59.412 264 10998.09 93.41 54782.24 88888.00 2015-09-21 00:46:59.912 264 10998.23 93.37 54782.33 88888.00 2015-09-21 00:47:00.412 264 10998.26 93.28 54782.42 88888.00 2015-09-21 00:47:00.912 264 10998.23 93.20 54782.49 88888.00 2015-09-21 00:47:01.412 264 10998.15 93.10 54782.50 88888.00 2015-09-21 00:47:01.912 264 10998.18 92.98 54782.55 88888.00 2015-09-21 00:47:02.412 264 10998.26 92.84 54782.67 88888.00 2015-09-21 00:47:02.912 264 10998.38 92.73 54782.87 88888.00 2015-09-21 00:47:03.412 264 10998.52 92.57 54782.95 88888.00 2015-09-21 00:47:03.912 264 10998.56 92.41 54782.99 88888.00 2015-09-21 00:47:04.412 264 10998.62 92.24 54783.08 88888.00 2015-09-21 00:47:04.912 264 10998.68 92.04 54783.17 88888.00 2015-09-21 00:47:05.412 264 10998.77 91.81 54783.31 88888.00 2015-09-21 00:47:05.912 264 10998.85 91.54 54783.37 88888.00 2015-09-21 00:47:06.412 264 10998.89 91.24 54783.44 88888.00 2015-09-21 00:47:06.912 264 10999.02 91.05 54783.57 88888.00 2015-09-21 00:47:07.412 264 10999.12 90.86 54783.70 88888.00 2015-09-21 00:47:07.912 264 10999.18 90.63 54783.84 88888.00 2015-09-21 00:47:08.412 264 10999.27 90.39 54783.96 88888.00 2015-09-21 00:47:08.912 264 10999.34 90.19 54784.05 88888.00 2015-09-21 00:47:09.412 264 10999.36 89.95 54784.23 88888.00 2015-09-21 00:47:09.912 264 10999.39 89.73 54784.30 88888.00 2015-09-21 00:47:10.412 264 10999.49 89.53 54784.40 88888.00 2015-09-21 00:47:10.912 264 10999.61 89.30 54784.56 88888.00 2015-09-21 00:47:11.412 264 10999.60 89.09 54784.76 88888.00 2015-09-21 00:47:11.912 264 10999.62 88.87 54785.00 88888.00 2015-09-21 00:47:12.412 264 10999.64 88.67 54785.17 88888.00 2015-09-21 00:47:12.912 264 10999.74 88.51 54785.29 88888.00 2015-09-21 00:47:13.412 264 10999.75 88.26 54785.53 88888.00 2015-09-21 00:47:13.912 264 10999.79 88.03 54785.79 88888.00 2015-09-21 00:47:14.412 264 10999.86 87.86 54785.92 88888.00 2015-09-21 00:47:14.912 264 10999.88 87.68 54786.14 88888.00 2015-09-21 00:47:15.412 264 10999.98 87.49 54786.32 88888.00 2015-09-21 00:47:15.912 264 11000.12 87.33 54786.47 88888.00 2015-09-21 00:47:16.412 264 11000.14 87.18 54786.73 88888.00 2015-09-21 00:47:16.912 264 11000.28 87.00 54786.93 88888.00 2015-09-21 00:47:17.412 264 11000.43 86.82 54787.08 88888.00 2015-09-21 00:47:17.912 264 11000.51 86.72 54787.22 88888.00 2015-09-21 00:47:18.412 264 11000.64 86.52 54787.42 88888.00 2015-09-21 00:47:18.912 264 11000.77 86.35 54787.61 88888.00 2015-09-21 00:47:19.412 264 11000.91 86.27 54787.76 88888.00 2015-09-21 00:47:19.912 264 11001.05 86.14 54787.92 88888.00 2015-09-21 00:47:20.412 264 11001.22 85.93 54788.10 88888.00 2015-09-21 00:47:20.912 264 11001.34 85.82 54788.35 88888.00 2015-09-21 00:47:21.412 264 11001.49 85.69 54788.54 88888.00 2015-09-21 00:47:21.912 264 11001.73 85.55 54788.66 88888.00 2015-09-21 00:47:22.412 264 11001.90 85.48 54788.82 88888.00 2015-09-21 00:47:22.912 264 11002.01 85.35 54788.96 88888.00 2015-09-21 00:47:23.412 264 11002.16 85.28 54789.08 88888.00 2015-09-21 00:47:23.912 264 11002.39 85.20 54789.23 88888.00 2015-09-21 00:47:24.412 264 11002.47 85.06 54789.41 88888.00 2015-09-21 00:47:24.912 264 11002.60 84.98 54789.52 88888.00 2015-09-21 00:47:25.412 264 11002.84 84.91 54789.61 88888.00 2015-09-21 00:47:25.912 264 11003.05 84.83 54789.75 88888.00 2015-09-21 00:47:26.412 264 11003.17 84.71 54789.74 88888.00 2015-09-21 00:47:26.912 264 11003.27 84.61 54789.84 88888.00 2015-09-21 00:47:27.412 264 11003.41 84.52 54789.93 88888.00 2015-09-21 00:47:27.912 264 11003.46 84.45 54790.11 88888.00 2015-09-21 00:47:28.412 264 11003.54 84.37 54790.20 88888.00 2015-09-21 00:47:28.912 264 11003.68 84.29 54790.35 88888.00 2015-09-21 00:47:29.412 264 11003.79 84.22 54790.44 88888.00 2015-09-21 00:47:29.912 264 11003.92 84.20 54790.52 88888.00 2015-09-21 00:47:30.412 264 11004.06 84.16 54790.72 88888.00 2015-09-21 00:47:30.912 264 11004.16 84.05 54790.84 88888.00 2015-09-21 00:47:31.412 264 11004.35 83.98 54790.97 88888.00 2015-09-21 00:47:31.912 264 11004.46 83.91 54791.07 88888.00 2015-09-21 00:47:32.413 264 11004.56 83.83 54791.19 88888.00 2015-09-21 00:47:32.913 264 11004.69 83.77 54791.34 88888.00 2015-09-21 00:47:33.413 264 11004.82 83.66 54791.53 88888.00 2015-09-21 00:47:33.913 264 11005.02 83.55 54791.73 88888.00 2015-09-21 00:47:34.413 264 11005.16 83.40 54791.94 88888.00 2015-09-21 00:47:34.913 264 11005.32 83.28 54792.16 88888.00 2015-09-21 00:47:35.413 264 11005.52 83.17 54792.43 88888.00 2015-09-21 00:47:35.913 264 11005.75 83.05 54792.60 88888.00 2015-09-21 00:47:36.413 264 11005.89 82.92 54792.81 88888.00 2015-09-21 00:47:36.913 264 11005.98 82.82 54792.98 88888.00 2015-09-21 00:47:37.413 264 11006.12 82.77 54793.19 88888.00 2015-09-21 00:47:37.913 264 11006.33 82.68 54793.44 88888.00 2015-09-21 00:47:38.413 264 11006.51 82.56 54793.70 88888.00 2015-09-21 00:47:38.913 264 11006.70 82.52 54793.91 88888.00 2015-09-21 00:47:39.413 264 11006.86 82.46 54794.09 88888.00 2015-09-21 00:47:39.913 264 11006.99 82.44 54794.35 88888.00 2015-09-21 00:47:40.413 264 11007.19 82.43 54794.51 88888.00 2015-09-21 00:47:40.913 264 11007.38 82.44 54794.70 88888.00 2015-09-21 00:47:41.413 264 11007.55 82.41 54794.87 88888.00 2015-09-21 00:47:41.913 264 11007.66 82.36 54795.05 88888.00 2015-09-21 00:47:42.413 264 11007.84 82.36 54795.30 88888.00 2015-09-21 00:47:42.913 264 11008.05 82.44 54795.44 88888.00 2015-09-21 00:47:43.413 264 11008.16 82.51 54795.67 88888.00 2015-09-21 00:47:43.913 264 11008.28 82.59 54795.90 88888.00 2015-09-21 00:47:44.413 264 11008.38 82.68 54796.03 88888.00 2015-09-21 00:47:44.913 264 11008.55 82.75 54796.16 88888.00 2015-09-21 00:47:45.413 264 11008.70 82.86 54796.34 88888.00 2015-09-21 00:47:45.913 264 11008.86 82.97 54796.50 88888.00 2015-09-21 00:47:46.413 264 11008.96 83.05 54796.64 88888.00 2015-09-21 00:47:46.913 264 11009.02 83.12 54796.69 88888.00 2015-09-21 00:47:47.413 264 11009.16 83.23 54796.73 88888.00 2015-09-21 00:47:47.913 264 11009.23 83.37 54796.86 88888.00 2015-09-21 00:47:48.413 264 11009.31 83.55 54796.97 88888.00 2015-09-21 00:47:48.913 264 11009.46 83.70 54797.04 88888.00 2015-09-21 00:47:49.413 264 11009.60 83.87 54797.12 88888.00 2015-09-21 00:47:49.913 264 11009.73 84.07 54797.13 88888.00 2015-09-21 00:47:50.413 264 11009.89 84.23 54797.20 88888.00 2015-09-21 00:47:50.913 264 11010.01 84.41 54797.30 88888.00 2015-09-21 00:47:51.413 264 11010.16 84.59 54797.41 88888.00 2015-09-21 00:47:51.913 264 11010.30 84.75 54797.52 88888.00 2015-09-21 00:47:52.413 264 11010.39 84.97 54797.74 88888.00 2015-09-21 00:47:52.913 264 11010.58 85.30 54797.81 88888.00 2015-09-21 00:47:53.413 264 11010.69 85.58 54797.89 88888.00 2015-09-21 00:47:53.913 264 11010.78 85.81 54798.07 88888.00 2015-09-21 00:47:54.413 264 11010.89 86.10 54798.17 88888.00 2015-09-21 00:47:54.913 264 11010.99 86.42 54798.21 88888.00 2015-09-21 00:47:55.413 264 11011.10 86.74 54798.37 88888.00 2015-09-21 00:47:55.913 264 11011.24 87.09 54798.31 88888.00 2015-09-21 00:47:56.413 264 11011.22 87.45 54798.38 88888.00 2015-09-21 00:47:56.913 264 11011.24 87.74 54798.56 88888.00 2015-09-21 00:47:57.413 264 11011.25 88.07 54798.53 88888.00 2015-09-21 00:47:57.913 264 11011.26 88.41 54798.61 88888.00 2015-09-21 00:47:58.413 264 11011.30 88.72 54798.74 88888.00 2015-09-21 00:47:58.913 264 11011.30 89.05 54798.90 88888.00 2015-09-21 00:47:59.413 264 11011.32 89.39 54799.00 88888.00 2015-09-21 00:47:59.913 264 11011.36 89.76 54799.06 88888.00 2015-09-21 00:48:00.413 264 11011.47 90.07 54799.08 88888.00 2015-09-21 00:48:00.913 264 11011.53 90.33 54799.17 88888.00 2015-09-21 00:48:01.413 264 11011.56 90.62 54799.30 88888.00 2015-09-21 00:48:01.913 264 11011.67 90.89 54799.32 88888.00 2015-09-21 00:48:02.413 264 11011.73 91.21 54799.38 88888.00 2015-09-21 00:48:02.913 264 11011.76 91.50 54799.39 88888.00 2015-09-21 00:48:03.413 264 11011.80 91.81 54799.43 88888.00 2015-09-21 00:48:03.913 264 11011.94 92.13 54799.50 88888.00 2015-09-21 00:48:04.413 264 11012.03 92.42 54799.63 88888.00 2015-09-21 00:48:04.913 264 11012.05 92.67 54799.66 88888.00 2015-09-21 00:48:05.413 264 11012.18 92.83 54799.74 88888.00 2015-09-21 00:48:05.913 264 11012.30 93.03 54799.73 88888.00 2015-09-21 00:48:06.413 264 11012.39 93.28 54799.78 88888.00 2015-09-21 00:48:06.913 264 11012.47 93.53 54799.83 88888.00 2015-09-21 00:48:07.413 264 11012.55 93.76 54799.83 88888.00 2015-09-21 00:48:07.913 264 11012.61 93.96 54799.74 88888.00 2015-09-21 00:48:08.413 264 11012.73 94.19 54799.67 88888.00 2015-09-21 00:48:08.913 264 11012.87 94.41 54799.65 88888.00 2015-09-21 00:48:09.413 264 11013.02 94.59 54799.60 88888.00 2015-09-21 00:48:09.913 264 11013.16 94.78 54799.60 88888.00 2015-09-21 00:48:10.413 264 11013.31 94.95 54799.61 88888.00 2015-09-21 00:48:10.913 264 11013.41 95.13 54799.57 88888.00 2015-09-21 00:48:11.413 264 11013.47 95.37 54799.50 88888.00 2015-09-21 00:48:11.913 264 11013.67 95.56 54799.36 88888.00 2015-09-21 00:48:12.413 264 11013.78 95.73 54799.41 88888.00 2015-09-21 00:48:12.913 264 11013.87 95.94 54799.40 88888.00 2015-09-21 00:48:13.413 264 11013.96 96.12 54799.28 88888.00 2015-09-21 00:48:13.913 264 11014.04 96.30 54799.25 88888.00 2015-09-21 00:48:14.413 264 11014.13 96.48 54799.16 88888.00 2015-09-21 00:48:14.913 264 11014.20 96.63 54799.03 88888.00 2015-09-21 00:48:15.413 264 11014.29 96.82 54798.99 88888.00 2015-09-21 00:48:15.913 264 11014.35 96.97 54798.89 88888.00 2015-09-21 00:48:16.413 264 11014.44 97.13 54798.81 88888.00 2015-09-21 00:48:16.913 264 11014.48 97.33 54798.77 88888.00 2015-09-21 00:48:17.413 264 11014.56 97.49 54798.73 88888.00 2015-09-21 00:48:17.913 264 11014.61 97.65 54798.66 88888.00 2015-09-21 00:48:18.413 264 11014.71 97.78 54798.54 88888.00 2015-09-21 00:48:18.913 264 11014.80 97.96 54798.45 88888.00 2015-09-21 00:48:19.413 264 11014.83 98.10 54798.35 88888.00 2015-09-21 00:48:19.913 264 11014.88 98.29 54798.28 88888.00 2015-09-21 00:48:20.413 264 11014.93 98.49 54798.21 88888.00 2015-09-21 00:48:20.913 264 11015.03 98.68 54798.10 88888.00 2015-09-21 00:48:21.413 264 11015.09 98.83 54797.94 88888.00 2015-09-21 00:48:21.913 264 11015.16 98.99 54797.90 88888.00 2015-09-21 00:48:22.413 264 11015.27 99.17 54797.74 88888.00 2015-09-21 00:48:22.913 264 11015.28 99.25 54797.63 88888.00 2015-09-21 00:48:23.413 264 11015.29 99.28 54797.56 88888.00 2015-09-21 00:48:23.913 264 11015.37 99.43 54797.37 88888.00 2015-09-21 00:48:24.413 264 11015.40 99.53 54797.22 88888.00 2015-09-21 00:48:24.913 264 11015.51 99.57 54797.13 88888.00 2015-09-21 00:48:25.413 264 11015.53 99.62 54797.04 88888.00 2015-09-21 00:48:25.913 264 11015.59 99.64 54796.90 88888.00 2015-09-21 00:48:26.413 264 11015.66 99.67 54796.79 88888.00 2015-09-21 00:48:26.913 264 11015.75 99.67 54796.70 88888.00 2015-09-21 00:48:27.413 264 11015.89 99.67 54796.63 88888.00 2015-09-21 00:48:27.913 264 11015.96 99.70 54796.44 88888.00 2015-09-21 00:48:28.413 264 11016.06 99.71 54796.29 88888.00 2015-09-21 00:48:28.913 264 11016.13 99.73 54796.26 88888.00 2015-09-21 00:48:29.413 264 11016.23 99.73 54796.21 88888.00 2015-09-21 00:48:29.913 264 11016.31 99.74 54796.19 88888.00 2015-09-21 00:48:30.413 264 11016.37 99.76 54796.15 88888.00 2015-09-21 00:48:30.913 264 11016.43 99.78 54796.10 88888.00 2015-09-21 00:48:31.413 264 11016.49 99.77 54796.06 88888.00 2015-09-21 00:48:31.913 264 11016.57 99.75 54795.99 88888.00 2015-09-21 00:48:32.413 264 11016.57 99.71 54795.93 88888.00 2015-09-21 00:48:32.913 264 11016.68 99.68 54795.82 88888.00 2015-09-21 00:48:33.413 264 11016.71 99.62 54795.97 88888.00 2015-09-21 00:48:33.913 264 11016.84 99.58 54795.90 88888.00 2015-09-21 00:48:34.413 264 11016.86 99.57 54795.80 88888.00 2015-09-21 00:48:34.913 264 11016.92 99.53 54795.79 88888.00 2015-09-21 00:48:35.413 264 11017.04 99.51 54795.73 88888.00 2015-09-21 00:48:35.913 264 11017.07 99.45 54795.71 88888.00 2015-09-21 00:48:36.413 264 11017.08 99.34 54795.64 88888.00 2015-09-21 00:48:36.913 264 11017.18 99.25 54795.58 88888.00 2015-09-21 00:48:37.413 264 11017.33 99.22 54795.58 88888.00 2015-09-21 00:48:37.913 264 11017.39 99.11 54795.58 88888.00 2015-09-21 00:48:38.413 264 11017.47 98.97 54795.55 88888.00 2015-09-21 00:48:38.913 264 11017.55 98.88 54795.53 88888.00 2015-09-21 00:48:39.413 264 11017.54 98.76 54795.52 88888.00 2015-09-21 00:48:39.913 264 11017.57 98.65 54795.47 88888.00 2015-09-21 00:48:40.413 264 11017.68 98.54 54795.40 88888.00 2015-09-21 00:48:40.913 264 11017.80 98.38 54795.38 88888.00 2015-09-21 00:48:41.413 264 11017.95 98.23 54795.39 88888.00 2015-09-21 00:48:41.913 264 11018.07 98.13 54795.36 88888.00 2015-09-21 00:48:42.413 264 11018.15 97.98 54795.26 88888.00 2015-09-21 00:48:42.913 264 11018.25 97.87 54795.21 88888.00 2015-09-21 00:48:43.413 264 11018.37 97.76 54795.21 88888.00 2015-09-21 00:48:43.913 264 11018.54 97.59 54795.21 88888.00 2015-09-21 00:48:44.413 264 11018.57 97.46 54795.20 88888.00 2015-09-21 00:48:44.913 264 11018.72 97.39 54795.20 88888.00 2015-09-21 00:48:45.413 264 11018.85 97.30 54795.21 88888.00 2015-09-21 00:48:45.913 264 11018.93 97.13 54795.19 88888.00 2015-09-21 00:48:46.413 264 11019.10 97.04 54795.23 88888.00 2015-09-21 00:48:46.913 264 11019.29 96.89 54795.24 88888.00 2015-09-21 00:48:47.413 264 11019.41 96.77 54795.18 88888.00 2015-09-21 00:48:47.913 264 11019.53 96.63 54795.19 88888.00 2015-09-21 00:48:48.413 264 11019.67 96.50 54795.13 88888.00 2015-09-21 00:48:48.913 264 11019.83 96.35 54795.10 88888.00 2015-09-21 00:48:49.413 264 11019.95 96.18 54795.17 88888.00 2015-09-21 00:48:49.913 264 11020.13 96.04 54795.05 88888.00 2015-09-21 00:48:50.413 264 11020.14 95.91 54795.02 88888.00 2015-09-21 00:48:50.913 264 11020.11 95.78 54795.05 88888.00 2015-09-21 00:48:51.413 264 11020.20 95.63 54795.06 88888.00 2015-09-21 00:48:51.913 264 11020.25 95.47 54795.19 88888.00 2015-09-21 00:48:52.413 264 11020.29 95.35 54795.20 88888.00 2015-09-21 00:48:52.913 264 11020.32 95.20 54795.26 88888.00 2015-09-21 00:48:53.413 264 11020.40 95.09 54795.28 88888.00 2015-09-21 00:48:53.913 264 11020.52 94.96 54795.29 88888.00 2015-09-21 00:48:54.413 264 11020.58 94.88 54795.32 88888.00 2015-09-21 00:48:54.913 264 11020.62 94.75 54795.32 88888.00 2015-09-21 00:48:55.413 264 11020.63 94.59 54795.33 88888.00 2015-09-21 00:48:55.913 264 11020.65 94.46 54795.39 88888.00 2015-09-21 00:48:56.413 264 11020.63 94.37 54795.46 88888.00 2015-09-21 00:48:56.913 264 11020.66 94.21 54795.52 88888.00 2015-09-21 00:48:57.413 264 11020.72 94.07 54795.54 88888.00 2015-09-21 00:48:57.913 264 11020.77 93.87 54795.58 88888.00 2015-09-21 00:48:58.413 264 11020.79 93.66 54795.62 88888.00 2015-09-21 00:48:58.913 264 11020.83 93.54 54795.74 88888.00 2015-09-21 00:48:59.413 264 11020.82 93.44 54795.85 88888.00 2015-09-21 00:48:59.913 264 11020.87 93.32 54795.96 88888.00 2015-09-21 00:49:00.413 264 11020.91 93.16 54796.07 88888.00 2015-09-21 00:49:00.913 264 11020.92 92.98 54796.08 88888.00 2015-09-21 00:49:01.413 264 11020.87 92.80 54796.18 88888.00 2015-09-21 00:49:01.913 264 11020.83 92.65 54796.31 88888.00 2015-09-21 00:49:02.413 264 11020.79 92.53 54796.35 88888.00 2015-09-21 00:49:02.913 264 11020.77 92.34 54796.32 88888.00 2015-09-21 00:49:03.413 264 11020.73 92.23 54796.27 88888.00 2015-09-21 00:49:03.913 264 11020.65 92.10 54796.40 88888.00 2015-09-21 00:49:04.413 264 11020.55 91.94 54796.47 88888.00 2015-09-21 00:49:04.913 264 11020.47 91.82 54796.56 88888.00 2015-09-21 00:49:05.413 264 11020.37 91.65 54796.75 88888.00 2015-09-21 00:49:05.913 264 11020.34 91.49 54796.91 88888.00 2015-09-21 00:49:06.413 264 11020.27 91.37 54796.98 88888.00 2015-09-21 00:49:06.913 264 11020.16 91.30 54797.03 88888.00 2015-09-21 00:49:07.413 264 11020.05 91.14 54797.14 88888.00 2015-09-21 00:49:07.913 264 11020.00 90.99 54797.12 88888.00 2015-09-21 00:49:08.413 264 11019.95 90.83 54797.20 88888.00 2015-09-21 00:49:08.913 264 11019.84 90.70 54797.33 88888.00 2015-09-21 00:49:09.413 264 11019.77 90.63 54797.34 88888.00 2015-09-21 00:49:09.913 264 11019.72 90.48 54797.38 88888.00 2015-09-21 00:49:10.413 264 11019.68 90.35 54797.45 88888.00 2015-09-21 00:49:10.913 264 11019.58 90.20 54797.54 88888.00 2015-09-21 00:49:11.413 264 11019.51 90.11 54797.60 88888.00 2015-09-21 00:49:11.913 264 11019.42 89.99 54797.72 88888.00 2015-09-21 00:49:12.413 264 11019.41 89.88 54797.65 88888.00 2015-09-21 00:49:12.913 264 11019.36 89.73 54797.64 88888.00 2015-09-21 00:49:13.413 264 11019.24 89.61 54797.72 88888.00 2015-09-21 00:49:13.913 264 11019.17 89.46 54797.75 88888.00 2015-09-21 00:49:14.413 264 11019.17 89.36 54797.76 88888.00 2015-09-21 00:49:14.913 264 11019.10 89.26 54797.78 88888.00 2015-09-21 00:49:15.413 264 11019.09 89.20 54797.81 88888.00 2015-09-21 00:49:15.913 264 11018.95 89.06 54797.90 88888.00 2015-09-21 00:49:16.413 264 11018.85 88.95 54797.89 88888.00 2015-09-21 00:49:16.913 264 11018.80 88.80 54797.90 88888.00 2015-09-21 00:49:17.413 264 11018.78 88.71 54797.94 88888.00 2015-09-21 00:49:17.913 264 11018.70 88.63 54797.95 88888.00 2015-09-21 00:49:18.413 264 11018.63 88.49 54798.00 88888.00 2015-09-21 00:49:18.913 264 11018.62 88.39 54797.96 88888.00 2015-09-21 00:49:19.413 264 11018.63 88.28 54798.07 88888.00 2015-09-21 00:49:19.913 264 11018.58 88.26 54798.02 88888.00 2015-09-21 00:49:20.413 264 11018.56 88.14 54797.93 88888.00 2015-09-21 00:49:20.913 264 11018.57 88.04 54797.93 88888.00 2015-09-21 00:49:21.413 264 11018.56 87.90 54797.90 88888.00 2015-09-21 00:49:21.913 264 11018.51 87.79 54797.86 88888.00 2015-09-21 00:49:22.413 264 11018.53 87.73 54797.86 88888.00 2015-09-21 00:49:22.913 264 11018.56 87.67 54797.84 88888.00 2015-09-21 00:49:23.413 264 11018.54 87.62 54797.76 88888.00 2015-09-21 00:49:23.913 264 11018.51 87.54 54797.67 88888.00 2015-09-21 00:49:24.413 264 11018.51 87.50 54797.57 88888.00 2015-09-21 00:49:24.913 264 11018.49 87.46 54797.42 88888.00 2015-09-21 00:49:25.413 264 11018.36 87.41 54797.35 88888.00 2015-09-21 00:49:25.913 264 11018.27 87.40 54797.25 88888.00 2015-09-21 00:49:26.413 264 11018.27 87.37 54797.19 88888.00 2015-09-21 00:49:26.913 264 11018.31 87.35 54797.14 88888.00 2015-09-21 00:49:27.413 264 11018.37 87.32 54797.07 88888.00 2015-09-21 00:49:27.913 264 11018.35 87.25 54796.98 88888.00 2015-09-21 00:49:28.413 264 11018.31 87.21 54796.95 88888.00 2015-09-21 00:49:28.913 264 11018.31 87.23 54796.85 88888.00 2015-09-21 00:49:29.413 264 11018.36 87.28 54796.86 88888.00 2015-09-21 00:49:29.913 264 11018.41 87.28 54796.82 88888.00 2015-09-21 00:49:30.413 264 11018.47 87.31 54796.66 88888.00 2015-09-21 00:49:30.913 264 11018.48 87.32 54796.52 88888.00 2015-09-21 00:49:31.413 264 11018.49 87.35 54796.50 88888.00 2015-09-21 00:49:31.913 264 11018.51 87.43 54796.47 88888.00 2015-09-21 00:49:32.413 264 11018.61 87.40 54796.38 88888.00 2015-09-21 00:49:32.913 264 11018.75 87.28 54796.27 88888.00 2015-09-21 00:49:33.413 264 11018.91 87.10 54796.14 88888.00 2015-09-21 00:49:33.913 264 11019.09 86.84 54796.05 88888.00 2015-09-21 00:49:34.413 264 11019.19 86.55 54796.02 88888.00 2015-09-21 00:49:34.913 264 11019.19 86.25 54795.88 88888.00 2015-09-21 00:49:35.413 264 11018.95 86.04 54795.76 88888.00 2015-09-21 00:49:35.913 264 11018.59 85.96 54795.52 88888.00 2015-09-21 00:49:36.413 264 11018.10 86.04 54795.36 88888.00 2015-09-21 00:49:36.913 264 11017.72 86.15 54795.27 88888.00 2015-09-21 00:49:37.413 264 11017.37 86.34 54795.17 88888.00 2015-09-21 00:49:37.913 264 11017.20 86.53 54795.12 88888.00 2015-09-21 00:49:38.413 264 11017.00 86.76 54794.88 88888.00 2015-09-21 00:49:38.913 264 11016.82 87.00 54794.74 88888.00 2015-09-21 00:49:39.413 264 11016.66 87.27 54794.65 88888.00 2015-09-21 00:49:39.913 264 11016.50 87.59 54794.50 88888.00 2015-09-21 00:49:40.413 264 11016.44 87.88 54794.47 88888.00 2015-09-21 00:49:40.913 264 11016.45 88.13 54794.33 88888.00 2015-09-21 00:49:41.413 264 11016.45 88.36 54794.23 88888.00 2015-09-21 00:49:41.913 264 11016.48 88.59 54794.07 88888.00 2015-09-21 00:49:42.413 264 11016.57 88.81 54793.95 88888.00 2015-09-21 00:49:42.913 264 11016.66 88.92 54793.83 88888.00 2015-09-21 00:49:43.413 264 11016.75 88.97 54793.72 88888.00 2015-09-21 00:49:43.913 264 11016.81 89.01 54793.63 88888.00 2015-09-21 00:49:44.413 264 11016.92 89.03 54793.53 88888.00 2015-09-21 00:49:44.913 264 11017.06 89.03 54793.38 88888.00 2015-09-21 00:49:45.413 264 11017.17 89.05 54793.34 88888.00 2015-09-21 00:49:45.913 264 11017.22 89.09 54793.30 88888.00 2015-09-21 00:49:46.413 264 11017.22 89.05 54793.21 88888.00 2015-09-21 00:49:46.913 264 11017.31 89.04 54793.04 88888.00 2015-09-21 00:49:47.413 264 11017.34 89.06 54792.98 88888.00 2015-09-21 00:49:47.913 264 11017.38 89.06 54792.85 88888.00 2015-09-21 00:49:48.413 264 11017.47 89.03 54792.76 88888.00 2015-09-21 00:49:48.913 264 11017.49 89.03 54792.69 88888.00 2015-09-21 00:49:49.413 264 11017.52 89.03 54792.54 88888.00 2015-09-21 00:49:49.913 264 11017.48 89.09 54792.41 88888.00 2015-09-21 00:49:50.413 264 11017.52 89.14 54792.23 88888.00 2015-09-21 00:49:50.913 264 11017.51 89.21 54792.13 88888.00 2015-09-21 00:49:51.413 264 11017.42 89.27 54792.03 88888.00 2015-09-21 00:49:51.913 264 11017.42 89.30 54792.02 88888.00 2015-09-21 00:49:52.413 264 11017.47 89.34 54791.89 88888.00 2015-09-21 00:49:52.913 264 11017.43 89.37 54791.75 88888.00 2015-09-21 00:49:53.413 264 11017.42 89.40 54791.67 88888.00 2015-09-21 00:49:53.913 264 11017.41 89.39 54791.51 88888.00 2015-09-21 00:49:54.413 264 11017.37 89.43 54791.42 88888.00 2015-09-21 00:49:54.913 264 11017.28 89.43 54791.34 88888.00 2015-09-21 00:49:55.413 264 11017.22 89.46 54791.18 88888.00 2015-09-21 00:49:55.913 264 11017.17 89.46 54791.06 88888.00 2015-09-21 00:49:56.413 264 11017.17 89.42 54790.99 88888.00 2015-09-21 00:49:56.913 264 11017.12 89.47 54790.84 88888.00 2015-09-21 00:49:57.413 264 11017.15 89.54 54790.71 88888.00 2015-09-21 00:49:57.913 264 11017.12 89.57 54790.56 88888.00 2015-09-21 00:49:58.413 264 11017.11 89.55 54790.46 88888.00 2015-09-21 00:49:58.913 264 11017.07 89.54 54790.33 88888.00 2015-09-21 00:49:59.413 264 11017.01 89.51 54790.27 88888.00 2015-09-21 00:49:59.913 264 11016.97 89.48 54790.19 88888.00 2015-09-21 00:50:00.413 264 11016.97 89.46 54790.12 88888.00 2015-09-21 00:50:00.913 264 11016.91 89.43 54789.96 88888.00 2015-09-21 00:50:01.413 264 11016.91 89.38 54789.77 88888.00 2015-09-21 00:50:01.913 264 11016.86 89.31 54789.68 88888.00 2015-09-21 00:50:02.413 264 11016.82 89.17 54789.63 88888.00 2015-09-21 00:50:02.913 264 11016.85 89.17 54789.61 88888.00 2015-09-21 00:50:03.413 264 11016.91 89.10 54789.58 88888.00 2015-09-21 00:50:03.913 264 11016.92 88.97 54789.53 88888.00 2015-09-21 00:50:04.413 264 11016.90 88.86 54789.44 88888.00 2015-09-21 00:50:04.913 264 11016.95 88.80 54789.30 88888.00 2015-09-21 00:50:05.413 264 11017.06 88.64 54789.26 88888.00 2015-09-21 00:50:05.913 264 11017.11 88.54 54789.19 88888.00 2015-09-21 00:50:06.413 264 11017.13 88.44 54789.12 88888.00 2015-09-21 00:50:06.913 264 11017.13 88.34 54789.00 88888.00 2015-09-21 00:50:07.413 264 11017.18 88.20 54788.97 88888.00 2015-09-21 00:50:07.913 264 11017.26 88.05 54788.97 88888.00 2015-09-21 00:50:08.413 264 11017.25 87.85 54788.86 88888.00 2015-09-21 00:50:08.913 264 11017.26 87.73 54788.74 88888.00 2015-09-21 00:50:09.413 264 11017.25 87.62 54788.66 88888.00 2015-09-21 00:50:09.913 264 11017.28 87.42 54788.66 88888.00 2015-09-21 00:50:10.413 264 11017.28 87.24 54788.62 88888.00 2015-09-21 00:50:10.913 264 11017.31 87.03 54788.62 88888.00 2015-09-21 00:50:11.413 264 11017.36 86.86 54788.59 88888.00 2015-09-21 00:50:11.913 264 11017.37 86.66 54788.61 88888.00 2015-09-21 00:50:12.413 264 11017.37 86.49 54788.70 88888.00 2015-09-21 00:50:12.913 264 11017.37 86.26 54788.66 88888.00 2015-09-21 00:50:13.413 264 11017.43 86.10 54788.71 88888.00 2015-09-21 00:50:13.913 264 11017.46 85.91 54788.78 88888.00 2015-09-21 00:50:14.413 264 11017.37 85.74 54788.69 88888.00 2015-09-21 00:50:14.913 264 11017.36 85.58 54788.64 88888.00 2015-09-21 00:50:15.413 264 11017.31 85.41 54788.68 88888.00 2015-09-21 00:50:15.913 264 11017.31 85.28 54788.68 88888.00 2015-09-21 00:50:16.413 264 11017.28 85.09 54788.69 88888.00 2015-09-21 00:50:16.913 264 11017.26 84.95 54788.72 88888.00 2015-09-21 00:50:17.413 264 11017.17 84.82 54788.77 88888.00 2015-09-21 00:50:17.913 264 11017.12 84.67 54788.79 88888.00 2015-09-21 00:50:18.413 264 11017.02 84.56 54788.81 88888.00 2015-09-21 00:50:18.913 264 11016.92 84.47 54788.89 88888.00 2015-09-21 00:50:19.413 264 11016.92 84.39 54789.05 88888.00 2015-09-21 00:50:19.913 264 11016.90 84.31 54789.12 88888.00 2015-09-21 00:50:20.413 264 11016.90 84.22 54789.19 88888.00 2015-09-21 00:50:20.913 264 11016.94 84.06 54789.18 88888.00 2015-09-21 00:50:21.413 264 11016.94 83.94 54789.17 88888.00 2015-09-21 00:50:21.913 264 11016.96 83.83 54789.12 88888.00 2015-09-21 00:50:22.413 264 11016.97 83.72 54789.10 88888.00 2015-09-21 00:50:22.913 264 11017.02 83.68 54789.18 88888.00 2015-09-21 00:50:23.413 264 11016.96 83.55 54789.22 88888.00 2015-09-21 00:50:23.913 264 11016.97 83.46 54789.26 88888.00 2015-09-21 00:50:24.413 264 11017.01 83.37 54789.25 88888.00 2015-09-21 00:50:24.913 264 11017.02 83.28 54789.24 88888.00 2015-09-21 00:50:25.413 264 11017.04 83.18 54789.21 88888.00 2015-09-21 00:50:25.913 264 11016.97 83.10 54789.26 88888.00 2015-09-21 00:50:26.413 264 11016.85 83.03 54789.32 88888.00 2015-09-21 00:50:26.913 264 11016.87 82.95 54789.21 88888.00 2015-09-21 00:50:27.413 264 11016.87 82.81 54789.26 88888.00 2015-09-21 00:50:27.913 264 11016.87 82.70 54789.36 88888.00 2015-09-21 00:50:28.413 264 11016.85 82.61 54789.42 88888.00 2015-09-21 00:50:28.913 264 11016.87 82.56 54789.42 88888.00 2015-09-21 00:50:29.413 264 11016.87 82.50 54789.51 88888.00 2015-09-21 00:50:29.913 264 11016.79 82.44 54789.62 88888.00 2015-09-21 00:50:30.413 264 11016.81 82.43 54789.70 88888.00 2015-09-21 00:50:30.913 264 11016.78 82.35 54789.75 88888.00 2015-09-21 00:50:31.413 264 11016.68 82.29 54789.74 88888.00 2015-09-21 00:50:31.913 264 11016.59 82.26 54789.79 88888.00 2015-09-21 00:50:32.413 264 11016.55 82.16 54789.79 88888.00 2015-09-21 00:50:32.913 264 11016.47 82.09 54789.80 88888.00 2015-09-21 00:50:33.413 264 11016.40 82.02 54789.89 88888.00 2015-09-21 00:50:33.913 264 11016.38 81.93 54789.88 88888.00 2015-09-21 00:50:34.413 264 11016.32 81.88 54789.95 88888.00 2015-09-21 00:50:34.913 264 11016.29 81.84 54789.94 88888.00 2015-09-21 00:50:35.413 264 11016.21 81.77 54789.91 88888.00 2015-09-21 00:50:35.913 264 11016.17 81.71 54789.93 88888.00 2015-09-21 00:50:36.413 264 11016.14 81.72 54789.91 88888.00 2015-09-21 00:50:36.913 264 11016.08 81.68 54789.84 88888.00 2015-09-21 00:50:37.413 264 11015.97 81.60 54789.85 88888.00 2015-09-21 00:50:37.913 264 11015.92 81.57 54789.89 88888.00 2015-09-21 00:50:38.413 264 11015.89 81.49 54789.86 88888.00 2015-09-21 00:50:38.913 264 11015.80 81.46 54789.79 88888.00 2015-09-21 00:50:39.413 264 11015.70 81.46 54789.84 88888.00 2015-09-21 00:50:39.913 264 11015.64 81.46 54789.79 88888.00 2015-09-21 00:50:40.413 264 11015.50 81.49 54789.74 88888.00 2015-09-21 00:50:40.913 264 11015.39 81.49 54789.68 88888.00 2015-09-21 00:50:41.413 264 11015.29 81.49 54789.63 88888.00 2015-09-21 00:50:41.913 264 11015.17 81.53 54789.54 88888.00 2015-09-21 00:50:42.413 264 11015.02 81.60 54789.48 88888.00 2015-09-21 00:50:42.913 264 11014.90 81.60 54789.47 88888.00 2015-09-21 00:50:43.413 264 11014.74 81.67 54789.47 88888.00 2015-09-21 00:50:43.913 264 11014.59 81.67 54789.48 88888.00 2015-09-21 00:50:44.413 264 11014.44 81.63 54789.42 88888.00 2015-09-21 00:50:44.913 264 11014.25 81.65 54789.40 88888.00 2015-09-21 00:50:45.413 264 11014.13 81.69 54789.45 88888.00 2015-09-21 00:50:45.913 264 11014.02 81.70 54789.50 88888.00 2015-09-21 00:50:46.413 264 11013.83 81.74 54789.60 88888.00 2015-09-21 00:50:46.913 264 11013.71 81.77 54789.57 88888.00 2015-09-21 00:50:47.404 264 11013.51 81.76 54789.59 88888.00 2015-09-21 00:50:47.904 264 11013.41 81.69 54789.58 88888.00 2015-09-21 00:50:48.404 264 11013.36 81.69 54789.58 88888.00 2015-09-21 00:50:48.904 264 11013.25 81.70 54789.69 88888.00 2015-09-21 00:50:49.404 264 11013.10 81.70 54789.73 88888.00 2015-09-21 00:50:49.904 264 11012.98 81.68 54789.75 88888.00 2015-09-21 00:50:50.404 264 11012.91 81.62 54789.76 88888.00 2015-09-21 00:50:50.904 264 11012.77 81.61 54789.96 88888.00 2015-09-21 00:50:51.404 264 11012.63 81.60 54789.98 88888.00 2015-09-21 00:50:51.904 264 11012.55 81.49 54790.05 88888.00 2015-09-21 00:50:52.404 264 11012.47 81.49 54790.17 88888.00 2015-09-21 00:50:52.904 264 11012.42 81.51 54790.29 88888.00 2015-09-21 00:50:53.404 264 11012.40 81.50 54790.38 88888.00 2015-09-21 00:50:53.904 264 11012.34 81.45 54790.42 88888.00 2015-09-21 00:50:54.404 264 11012.26 81.42 54790.49 88888.00 2015-09-21 00:50:54.904 264 11012.19 81.40 54790.72 88888.00 2015-09-21 00:50:55.404 264 11012.15 81.34 54790.84 88888.00 2015-09-21 00:50:55.904 264 11012.04 81.32 54791.01 88888.00 2015-09-21 00:50:56.404 264 11012.04 81.26 54790.98 88888.00 2015-09-21 00:50:56.904 264 11011.95 81.23 54790.98 88888.00 2015-09-21 00:50:57.404 264 11011.87 81.15 54791.20 88888.00 2015-09-21 00:50:57.904 264 11011.76 81.07 54791.51 88888.00 2015-09-21 00:50:58.404 264 11011.62 81.02 54791.72 88888.00 2015-09-21 00:50:58.904 264 11011.51 80.96 54791.93 88888.00 2015-09-21 00:50:59.404 264 11011.51 80.92 54792.12 88888.00 2015-09-21 00:50:59.904 264 11011.43 80.91 54792.25 88888.00 2015-09-21 00:51:00.404 264 11011.36 80.86 54792.51 88888.00 2015-09-21 00:51:00.904 264 11011.30 80.77 54792.69 88888.00 2015-09-21 00:51:01.404 264 11011.21 80.72 54792.90 88888.00 2015-09-21 00:51:01.904 264 11011.11 80.67 54793.05 88888.00 2015-09-21 00:51:02.404 264 11011.06 80.59 54793.19 88888.00 2015-09-21 00:51:02.904 264 11010.98 80.50 54793.31 88888.00 2015-09-21 00:51:03.404 264 11010.95 80.41 54793.51 88888.00 2015-09-21 00:51:03.904 264 11010.90 80.36 54793.74 88888.00 2015-09-21 00:51:04.404 264 11010.84 80.23 54793.92 88888.00 2015-09-21 00:51:04.904 264 11010.84 80.14 54794.19 88888.00 2015-09-21 00:51:05.404 264 11010.82 80.05 54794.35 88888.00 2015-09-21 00:51:05.904 264 11010.79 79.94 54794.56 88888.00 2015-09-21 00:51:06.404 264 11010.80 79.89 54794.68 88888.00 2015-09-21 00:51:06.904 264 11010.84 79.83 54794.92 88888.00 2015-09-21 00:51:07.404 264 11010.95 79.77 54795.19 88888.00 2015-09-21 00:51:07.904 264 11010.94 79.71 54795.32 88888.00 2015-09-21 00:51:08.404 264 11010.91 79.59 54795.49 88888.00 2015-09-21 00:51:08.904 264 11010.86 79.51 54795.63 88888.00 2015-09-21 00:51:09.404 264 11010.88 79.50 54795.79 88888.00 2015-09-21 00:51:09.904 264 11010.91 79.47 54795.99 88888.00 2015-09-21 00:51:10.404 264 11010.88 79.42 54796.18 88888.00 2015-09-21 00:51:10.904 264 11010.82 79.38 54796.40 88888.00 2015-09-21 00:51:11.404 264 11010.79 79.25 54796.58 88888.00 2015-09-21 00:51:11.904 264 11010.75 79.22 54796.81 88888.00 2015-09-21 00:51:12.404 264 11010.70 79.21 54797.02 88888.00 2015-09-21 00:51:12.904 264 11010.67 79.10 54797.21 88888.00 2015-09-21 00:51:13.404 264 11010.65 79.05 54797.38 88888.00 2015-09-21 00:51:13.904 264 11010.62 79.04 54797.63 88888.00 2015-09-21 00:51:14.404 264 11010.61 79.01 54797.89 88888.00 2015-09-21 00:51:14.904 264 11010.62 79.04 54798.07 88888.00 2015-09-21 00:51:15.404 264 11010.57 78.98 54798.18 88888.00 2015-09-21 00:51:15.904 264 11010.56 78.95 54798.39 88888.00 2015-09-21 00:51:16.404 264 11010.57 78.89 54798.60 88888.00 2015-09-21 00:51:16.904 264 11010.57 78.90 54798.88 88888.00 2015-09-21 00:51:17.404 264 11010.54 78.83 54799.13 88888.00 2015-09-21 00:51:17.904 264 11010.53 78.79 54799.28 88888.00 2015-09-21 00:51:18.404 264 11010.53 78.70 54799.47 88888.00 2015-09-21 00:51:18.904 264 11010.53 78.70 54799.66 88888.00 2015-09-21 00:51:19.404 264 11010.53 78.62 54799.88 88888.00 2015-09-21 00:51:19.904 264 11010.52 78.51 54800.10 88888.00 2015-09-21 00:51:20.404 264 11010.53 78.46 54800.37 88888.00 2015-09-21 00:51:20.904 264 11010.53 78.34 54800.63 88888.00 2015-09-21 00:51:21.404 264 11010.47 78.25 54800.80 88888.00 2015-09-21 00:51:21.904 264 11010.43 78.14 54800.98 88888.00 2015-09-21 00:51:22.404 264 11010.41 78.07 54801.27 88888.00 2015-09-21 00:51:22.904 264 11010.35 78.05 54801.54 88888.00 2015-09-21 00:51:23.404 264 11010.33 77.98 54801.80 88888.00 2015-09-21 00:51:23.904 264 11010.31 77.89 54801.99 88888.00 2015-09-21 00:51:24.404 264 11010.26 77.85 54802.21 88888.00 2015-09-21 00:51:24.904 264 11010.28 77.81 54802.38 88888.00 2015-09-21 00:51:25.404 264 11010.25 77.80 54802.59 88888.00 2015-09-21 00:51:25.904 264 11010.23 77.78 54802.86 88888.00 2015-09-21 00:51:26.404 264 11010.25 77.75 54803.10 88888.00 2015-09-21 00:51:26.904 264 11010.27 77.72 54803.20 88888.00 2015-09-21 00:51:27.404 264 11010.28 77.69 54803.47 88888.00 2015-09-21 00:51:27.904 264 11010.25 77.61 54803.80 88888.00 2015-09-21 00:51:28.404 264 11010.20 77.54 54804.05 88888.00 2015-09-21 00:51:28.904 264 11010.18 77.52 54804.32 88888.00 2015-09-21 00:51:29.404 264 11010.17 77.48 54804.57 88888.00 2015-09-21 00:51:29.904 264 11010.18 77.40 54804.82 88888.00 2015-09-21 00:51:30.404 264 11010.23 77.40 54805.05 88888.00 2015-09-21 00:51:30.904 264 11010.23 77.35 54805.32 88888.00 2015-09-21 00:51:31.404 264 11010.25 77.27 54805.55 88888.00 2015-09-21 00:51:31.904 264 11010.27 77.26 54805.84 88888.00 2015-09-21 00:51:32.404 264 11010.35 77.26 54806.11 88888.00 2015-09-21 00:51:32.904 264 11010.41 77.23 54806.35 88888.00 2015-09-21 00:51:33.404 264 11010.39 77.19 54806.59 88888.00 2015-09-21 00:51:33.904 264 11010.41 77.14 54806.93 88888.00 2015-09-21 00:51:34.404 264 11010.42 77.18 54807.29 88888.00 2015-09-21 00:51:34.904 264 11010.53 77.23 54807.50 88888.00 2015-09-21 00:51:35.404 264 11010.59 77.23 54807.76 88888.00 2015-09-21 00:51:35.904 264 11010.63 77.31 54808.07 88888.00 2015-09-21 00:51:36.404 264 11010.65 77.33 54808.31 88888.00 2015-09-21 00:51:36.904 264 11010.70 77.36 54808.51 88888.00 2015-09-21 00:51:37.404 264 11010.80 77.45 54808.74 88888.00 2015-09-21 00:51:37.904 264 11010.83 77.49 54808.98 88888.00 2015-09-21 00:51:38.404 264 11010.80 77.61 54809.23 88888.00 2015-09-21 00:51:38.904 264 11010.78 77.69 54809.56 88888.00 2015-09-21 00:51:39.404 264 11010.80 77.74 54809.73 88888.00 2015-09-21 00:51:39.904 264 11010.88 77.85 54809.93 88888.00 2015-09-21 00:51:40.404 264 11010.93 77.96 54810.21 88888.00 2015-09-21 00:51:40.904 264 11010.99 78.05 54810.42 88888.00 2015-09-21 00:51:41.404 264 11011.01 78.13 54810.63 88888.00 2015-09-21 00:51:41.904 264 11011.05 78.16 54810.84 88888.00 2015-09-21 00:51:42.404 264 11011.14 78.24 54811.09 88888.00 2015-09-21 00:51:42.904 264 11011.21 78.34 54811.32 88888.00 2015-09-21 00:51:43.404 264 11011.33 78.50 54811.55 88888.00 2015-09-21 00:51:43.904 264 11011.35 78.61 54811.86 88888.00 2015-09-21 00:51:44.404 264 11011.42 78.74 54812.06 88888.00 2015-09-21 00:51:44.904 264 11011.48 78.83 54812.31 88888.00 2015-09-21 00:51:45.404 264 11011.51 78.92 54812.50 88888.00 2015-09-21 00:51:45.904 264 11011.63 78.99 54812.70 88888.00 2015-09-21 00:51:46.404 264 11011.77 79.06 54813.02 88888.00 2015-09-21 00:51:46.904 264 11011.79 79.14 54813.27 88888.00 2015-09-21 00:51:47.404 264 11011.82 79.25 54813.38 88888.00 2015-09-21 00:51:47.904 264 11011.88 79.31 54813.51 88888.00 2015-09-21 00:51:48.404 264 11011.94 79.40 54813.79 88888.00 2015-09-21 00:51:48.904 264 11012.03 79.50 54814.01 88888.00 2015-09-21 00:51:49.404 264 11012.15 79.55 54814.23 88888.00 2015-09-21 00:51:49.904 264 11012.25 79.65 54814.51 88888.00 2015-09-21 00:51:50.404 264 11012.27 79.72 54814.66 88888.00 2015-09-21 00:51:50.904 264 11012.41 79.75 54814.85 88888.00 2015-09-21 00:51:51.404 264 11012.50 79.84 54815.01 88888.00 2015-09-21 00:51:51.904 264 11012.60 79.93 54815.22 88888.00 2015-09-21 00:51:52.404 264 11012.72 79.97 54815.48 88888.00 2015-09-21 00:51:52.904 264 11012.78 80.06 54815.71 88888.00 2015-09-21 00:51:53.404 264 11012.81 80.14 54815.97 88888.00 2015-09-21 00:51:53.904 264 11012.89 80.23 54816.17 88888.00 2015-09-21 00:51:54.404 264 11012.95 80.31 54816.35 88888.00 2015-09-21 00:51:54.904 264 11013.08 80.34 54816.60 88888.00 2015-09-21 00:51:55.404 264 11013.16 80.35 54816.85 88888.00 2015-09-21 00:51:55.904 264 11013.21 80.50 54817.03 88888.00 2015-09-21 00:51:56.404 264 11013.35 80.56 54817.25 88888.00 2015-09-21 00:51:56.904 264 11013.46 80.64 54817.50 88888.00 2015-09-21 00:51:57.404 264 11013.51 80.75 54817.75 88888.00 2015-09-21 00:51:57.904 264 11013.65 80.82 54818.00 88888.00 2015-09-21 00:51:58.404 264 11013.73 80.91 54818.26 88888.00 2015-09-21 00:51:58.904 264 11013.81 81.06 54818.43 88888.00 2015-09-21 00:51:59.404 264 11013.96 81.10 54818.70 88888.00 2015-09-21 00:51:59.904 264 11014.08 81.13 54819.00 88888.00 2015-09-21 00:52:00.404 264 11014.19 81.29 54819.22 88888.00 2015-09-21 00:52:00.904 264 11014.31 81.37 54819.49 88888.00 2015-09-21 00:52:01.404 264 11014.40 81.46 54819.70 88888.00 2015-09-21 00:52:01.904 264 11014.51 81.53 54819.95 88888.00 2015-09-21 00:52:02.404 264 11014.61 81.59 54820.13 88888.00 2015-09-21 00:52:02.904 264 11014.80 81.63 54820.38 88888.00 2015-09-21 00:52:03.404 264 11014.90 81.66 54820.61 88888.00 2015-09-21 00:52:03.904 264 11015.01 81.77 54820.89 88888.00 2015-09-21 00:52:04.404 264 11015.09 81.84 54821.17 88888.00 2015-09-21 00:52:04.904 264 11015.18 81.92 54821.33 88888.00 2015-09-21 00:52:05.404 264 11015.23 82.03 54821.60 88888.00 2015-09-21 00:52:05.904 264 11015.34 82.13 54821.76 88888.00 2015-09-21 00:52:06.404 264 11015.46 82.25 54822.03 88888.00 2015-09-21 00:52:06.904 264 11015.56 82.36 54822.26 88888.00 2015-09-21 00:52:07.404 264 11015.66 82.51 54822.55 88888.00 2015-09-21 00:52:07.904 264 11015.77 82.62 54822.87 88888.00 2015-09-21 00:52:08.404 264 11015.86 82.72 54823.14 88888.00 2015-09-21 00:52:08.904 264 11016.01 82.82 54823.44 88888.00 2015-09-21 00:52:09.404 264 11016.14 82.94 54823.69 88888.00 2015-09-21 00:52:09.904 264 11016.28 83.06 54823.93 88888.00 2015-09-21 00:52:10.404 264 11016.37 83.15 54824.18 88888.00 2015-09-21 00:52:10.904 264 11016.42 83.22 54824.52 88888.00 2015-09-21 00:52:11.404 264 11016.53 83.35 54824.85 88888.00 2015-09-21 00:52:11.904 264 11016.60 83.41 54825.06 88888.00 2015-09-21 00:52:12.404 264 11016.68 83.48 54825.32 88888.00 2015-09-21 00:52:12.904 264 11016.81 83.58 54825.54 88888.00 2015-09-21 00:52:13.404 264 11016.90 83.65 54825.80 88888.00 2015-09-21 00:52:13.904 264 11017.00 83.71 54826.03 88888.00 2015-09-21 00:52:14.404 264 11017.04 83.78 54826.28 88888.00 2015-09-21 00:52:14.904 264 11017.12 83.85 54826.64 88888.00 2015-09-21 00:52:15.404 264 11017.20 83.87 54826.88 88888.00 2015-09-21 00:52:15.904 264 11017.27 83.96 54827.13 88888.00 2015-09-21 00:52:16.404 264 11017.36 84.02 54827.37 88888.00 2015-09-21 00:52:16.904 264 11017.44 84.05 54827.64 88888.00 2015-09-21 00:52:17.404 264 11017.48 84.13 54827.91 88888.00 2015-09-21 00:52:17.904 264 11017.63 84.20 54828.21 88888.00 2015-09-21 00:52:18.404 264 11017.74 84.31 54828.57 88888.00 2015-09-21 00:52:18.904 264 11017.81 84.32 54828.79 88888.00 2015-09-21 00:52:19.404 264 11017.89 84.36 54829.01 88888.00 2015-09-21 00:52:19.904 264 11018.00 84.44 54829.31 88888.00 2015-09-21 00:52:20.404 264 11018.12 84.54 54829.53 88888.00 2015-09-21 00:52:20.904 264 11018.22 84.61 54829.79 88888.00 2015-09-21 00:52:21.404 264 11018.33 84.67 54829.97 88888.00 2015-09-21 00:52:21.904 264 11018.43 84.72 54830.27 88888.00 2015-09-21 00:52:22.404 264 11018.51 84.82 54830.59 88888.00 2015-09-21 00:52:22.904 264 11018.62 84.92 54830.85 88888.00 2015-09-21 00:52:23.404 264 11018.72 84.99 54831.10 88888.00 2015-09-21 00:52:23.904 264 11018.84 85.07 54831.35 88888.00 2015-09-21 00:52:24.404 264 11018.94 85.16 54831.56 88888.00 2015-09-21 00:52:24.904 264 11019.10 85.22 54831.76 88888.00 2015-09-21 00:52:25.404 264 11019.24 85.25 54831.99 88888.00 2015-09-21 00:52:25.904 264 11019.36 85.33 54832.23 88888.00 2015-09-21 00:52:26.404 264 11019.40 85.38 54832.57 88888.00 2015-09-21 00:52:26.904 264 11019.50 85.40 54832.84 88888.00 2015-09-21 00:52:27.404 264 11019.69 85.49 54833.05 88888.00 2015-09-21 00:52:27.904 264 11019.79 85.54 54833.33 88888.00 2015-09-21 00:52:28.404 264 11019.90 85.57 54833.61 88888.00 2015-09-21 00:52:28.904 264 11020.04 85.59 54833.96 88888.00 2015-09-21 00:52:29.404 264 11020.25 85.66 54834.14 88888.00 2015-09-21 00:52:29.904 264 11020.32 85.67 54834.34 88888.00 2015-09-21 00:52:30.404 264 11020.52 85.68 54834.52 88888.00 2015-09-21 00:52:30.904 264 11020.66 85.71 54834.74 88888.00 2015-09-21 00:52:31.404 264 11020.81 85.72 54835.01 88888.00 2015-09-21 00:52:31.904 264 11021.04 85.71 54835.17 88888.00 2015-09-21 00:52:32.404 264 11021.20 85.69 54835.45 88888.00 2015-09-21 00:52:32.904 264 11021.33 85.68 54835.59 88888.00 2015-09-21 00:52:33.404 264 11021.55 85.69 54835.85 88888.00 2015-09-21 00:52:33.904 264 11021.75 85.63 54836.16 88888.00 2015-09-21 00:52:34.404 264 11021.96 85.59 54836.42 88888.00 2015-09-21 00:52:34.904 264 11022.09 85.57 54836.67 88888.00 2015-09-21 00:52:35.404 264 11022.29 85.54 54836.79 88888.00 2015-09-21 00:52:35.904 264 11022.54 85.52 54837.03 88888.00 2015-09-21 00:52:36.404 264 11022.72 85.52 54837.23 88888.00 2015-09-21 00:52:36.904 264 11022.95 85.54 54837.50 88888.00 2015-09-21 00:52:37.404 264 11023.12 85.54 54837.72 88888.00 2015-09-21 00:52:37.904 264 11023.30 85.49 54837.91 88888.00 2015-09-21 00:52:38.404 264 11023.47 85.52 54838.14 88888.00 2015-09-21 00:52:38.904 264 11023.63 85.51 54838.38 88888.00 2015-09-21 00:52:39.404 264 11023.80 85.47 54838.60 88888.00 2015-09-21 00:52:39.904 264 11024.00 85.42 54838.74 88888.00 2015-09-21 00:52:40.404 264 11024.16 85.34 54838.93 88888.00 2015-09-21 00:52:40.904 264 11024.29 85.25 54839.08 88888.00 2015-09-21 00:52:41.404 264 11024.54 85.21 54839.19 88888.00 2015-09-21 00:52:41.904 264 11024.71 85.22 54839.42 88888.00 2015-09-21 00:52:42.404 264 11024.90 85.23 54839.63 88888.00 2015-09-21 00:52:42.904 264 11025.11 85.20 54839.80 88888.00 2015-09-21 00:52:43.404 264 11025.28 85.22 54839.93 88888.00 2015-09-21 00:52:43.904 264 11025.47 85.21 54840.13 88888.00 2015-09-21 00:52:44.404 264 11025.64 85.21 54840.38 88888.00 2015-09-21 00:52:44.904 264 11025.83 85.22 54840.54 88888.00 2015-09-21 00:52:45.404 264 11026.00 85.25 54840.73 88888.00 2015-09-21 00:52:45.904 264 11026.21 85.22 54840.92 88888.00 2015-09-21 00:52:46.404 264 11026.38 85.24 54841.18 88888.00 2015-09-21 00:52:46.904 264 11026.54 85.25 54841.36 88888.00 2015-09-21 00:52:47.404 264 11026.67 85.29 54841.59 88888.00 2015-09-21 00:52:47.904 264 11026.78 85.29 54841.85 88888.00 2015-09-21 00:52:48.404 264 11026.96 85.35 54842.12 88888.00 2015-09-21 00:52:48.904 264 11027.19 85.38 54842.40 88888.00 2015-09-21 00:52:49.404 264 11027.35 85.41 54842.58 88888.00 2015-09-21 00:52:49.904 264 11027.56 85.41 54842.72 88888.00 2015-09-21 00:52:50.404 264 11027.77 85.41 54842.90 88888.00 2015-09-21 00:52:50.904 264 11027.94 85.40 54843.09 88888.00 2015-09-21 00:52:51.404 264 11028.05 85.40 54843.28 88888.00 2015-09-21 00:52:51.904 264 11028.20 85.39 54843.34 88888.00 2015-09-21 00:52:52.404 264 11028.36 85.34 54843.45 88888.00 2015-09-21 00:52:52.904 264 11028.51 85.32 54843.56 88888.00 2015-09-21 00:52:53.404 264 11028.65 85.32 54843.77 88888.00 2015-09-21 00:52:53.904 264 11028.84 85.28 54843.90 88888.00 2015-09-21 00:52:54.404 264 11029.03 85.26 54844.14 88888.00 2015-09-21 00:52:54.904 264 11029.20 85.23 54844.26 88888.00 2015-09-21 00:52:55.404 264 11029.39 85.23 54844.41 88888.00 2015-09-21 00:52:55.904 264 11029.61 85.21 54844.56 88888.00 2015-09-21 00:52:56.404 264 11029.78 85.16 54844.65 88888.00 2015-09-21 00:52:56.904 264 11029.97 85.13 54844.88 88888.00 2015-09-21 00:52:57.404 264 11030.15 85.12 54845.09 88888.00 2015-09-21 00:52:57.904 264 11030.37 85.09 54845.24 88888.00 2015-09-21 00:52:58.404 264 11030.53 85.13 54845.44 88888.00 2015-09-21 00:52:58.904 264 11030.62 85.10 54845.62 88888.00 2015-09-21 00:52:59.404 264 11030.80 85.08 54845.75 88888.00 2015-09-21 00:52:59.904 264 11030.97 85.10 54845.87 88888.00 2015-09-21 00:53:00.404 264 11031.17 85.14 54846.05 88888.00 2015-09-21 00:53:00.904 264 11031.34 85.10 54846.29 88888.00 2015-09-21 00:53:01.404 264 11031.48 85.09 54846.43 88888.00 2015-09-21 00:53:01.904 264 11031.61 85.07 54846.66 88888.00 2015-09-21 00:53:02.404 264 11031.76 84.99 54846.90 88888.00 2015-09-21 00:53:02.904 264 11031.86 85.01 54847.12 88888.00 2015-09-21 00:53:03.404 264 11032.00 85.03 54847.26 88888.00 2015-09-21 00:53:03.904 264 11032.16 84.95 54847.39 88888.00 2015-09-21 00:53:04.404 264 11032.32 84.89 54847.69 88888.00 2015-09-21 00:53:04.904 264 11032.47 84.91 54847.93 88888.00 2015-09-21 00:53:05.404 264 11032.62 84.91 54848.17 88888.00 2015-09-21 00:53:05.904 264 11032.76 84.95 54848.31 88888.00 2015-09-21 00:53:06.404 264 11032.92 84.98 54848.40 88888.00 2015-09-21 00:53:06.904 264 11033.02 84.98 54848.62 88888.00 2015-09-21 00:53:07.404 264 11033.20 84.95 54848.97 88888.00 2015-09-21 00:53:07.904 264 11033.28 84.98 54849.24 88888.00 2015-09-21 00:53:08.404 264 11033.38 85.07 54849.41 88888.00 2015-09-21 00:53:08.904 264 11033.47 85.10 54849.49 88888.00 2015-09-21 00:53:09.404 264 11033.57 85.06 54849.78 88888.00 2015-09-21 00:53:09.904 264 11033.72 85.07 54850.01 88888.00 2015-09-21 00:53:10.404 264 11033.84 85.06 54850.05 88888.00 2015-09-21 00:53:10.904 264 11033.95 85.10 54850.21 88888.00 2015-09-21 00:53:11.404 264 11034.07 85.10 54850.50 88888.00 2015-09-21 00:53:11.904 264 11034.11 85.14 54850.75 88888.00 2015-09-21 00:53:12.404 264 11034.17 85.20 54850.97 88888.00 2015-09-21 00:53:12.904 264 11034.27 85.18 54851.14 88888.00 2015-09-21 00:53:13.404 264 11034.40 85.20 54851.18 88888.00 2015-09-21 00:53:13.904 264 11034.50 85.21 54851.36 88888.00 2015-09-21 00:53:14.404 264 11034.58 85.21 54851.51 88888.00 2015-09-21 00:53:14.904 264 11034.66 85.20 54851.79 88888.00 2015-09-21 00:53:15.404 264 11034.72 85.28 54851.97 88888.00 2015-09-21 00:53:15.904 264 11034.78 85.31 54852.21 88888.00 2015-09-21 00:53:16.404 264 11034.82 85.34 54852.40 88888.00 2015-09-21 00:53:16.904 264 11034.89 85.39 54852.56 88888.00 2015-09-21 00:53:17.404 264 11034.98 85.34 54852.83 88888.00 2015-09-21 00:53:17.904 264 11035.05 85.33 54853.07 88888.00 2015-09-21 00:53:18.404 264 11035.11 85.39 54853.35 88888.00 2015-09-21 00:53:18.904 264 11035.21 85.45 54853.46 88888.00 2015-09-21 00:53:19.404 264 11035.30 85.54 54853.71 88888.00 2015-09-21 00:53:19.904 264 11035.30 85.47 54853.96 88888.00 2015-09-21 00:53:20.404 264 11035.41 85.48 54854.23 88888.00 2015-09-21 00:53:20.904 264 11035.47 85.55 54854.42 88888.00 2015-09-21 00:53:21.404 264 11035.55 85.51 54854.54 88888.00 2015-09-21 00:53:21.904 264 11035.57 85.58 54854.66 88888.00 2015-09-21 00:53:22.404 264 11035.61 85.66 54854.85 88888.00 2015-09-21 00:53:22.904 264 11035.65 85.76 54855.06 88888.00 2015-09-21 00:53:23.404 264 11035.67 85.79 54855.24 88888.00 2015-09-21 00:53:23.904 264 11035.71 85.76 54855.49 88888.00 2015-09-21 00:53:24.404 264 11035.73 85.83 54855.65 88888.00 2015-09-21 00:53:24.904 264 11035.74 85.84 54855.83 88888.00 2015-09-21 00:53:25.404 264 11035.77 85.94 54856.01 88888.00 2015-09-21 00:53:25.904 264 11035.74 85.98 54856.19 88888.00 2015-09-21 00:53:26.404 264 11035.77 85.99 54856.40 88888.00 2015-09-21 00:53:26.904 264 11035.77 86.02 54856.71 88888.00 2015-09-21 00:53:27.404 264 11035.73 86.07 54856.95 88888.00 2015-09-21 00:53:27.904 264 11035.69 86.13 54857.21 88888.00 2015-09-21 00:53:28.404 264 11035.65 86.17 54857.38 88888.00 2015-09-21 00:53:28.904 264 11035.67 86.26 54857.67 88888.00 2015-09-21 00:53:29.404 264 11035.69 86.30 54857.89 88888.00 2015-09-21 00:53:29.904 264 11035.69 86.31 54858.08 88888.00 2015-09-21 00:53:30.404 264 11035.67 86.34 54858.30 88888.00 2015-09-21 00:53:30.904 264 11035.67 86.42 54858.55 88888.00 2015-09-21 00:53:31.404 264 11035.67 86.45 54858.82 88888.00 2015-09-21 00:53:31.904 264 11035.68 86.56 54859.05 88888.00 2015-09-21 00:53:32.404 264 11035.67 86.60 54859.25 88888.00 2015-09-21 00:53:32.904 264 11035.60 86.65 54859.50 88888.00 2015-09-21 00:53:33.404 264 11035.57 86.66 54859.66 88888.00 2015-09-21 00:53:33.904 264 11035.61 86.72 54859.84 88888.00 2015-09-21 00:53:34.404 264 11035.61 86.76 54860.00 88888.00 2015-09-21 00:53:34.904 264 11035.58 86.78 54860.20 88888.00 2015-09-21 00:53:35.404 264 11035.51 86.85 54860.42 88888.00 2015-09-21 00:53:35.904 264 11035.52 86.99 54860.70 88888.00 2015-09-21 00:53:36.404 264 11035.51 87.07 54860.89 88888.00 2015-09-21 00:53:36.904 264 11035.40 87.06 54861.05 88888.00 2015-09-21 00:53:37.404 264 11035.35 87.15 54861.26 88888.00 2015-09-21 00:53:37.904 264 11035.30 87.26 54861.50 88888.00 2015-09-21 00:53:38.404 264 11035.39 87.29 54861.61 88888.00 2015-09-21 00:53:38.904 264 11035.30 87.40 54861.84 88888.00 2015-09-21 00:53:39.404 264 11035.20 87.48 54862.13 88888.00 2015-09-21 00:53:39.904 264 11035.16 87.58 54862.30 88888.00 2015-09-21 00:53:40.404 264 11035.18 87.59 54862.41 88888.00 2015-09-21 00:53:40.904 264 11035.18 87.63 54862.63 88888.00 2015-09-21 00:53:41.404 264 11035.08 87.68 54862.78 88888.00 2015-09-21 00:53:41.904 264 11035.03 87.76 54862.96 88888.00 2015-09-21 00:53:42.404 264 11035.00 87.82 54863.16 88888.00 2015-09-21 00:53:42.904 264 11034.92 87.85 54863.31 88888.00 2015-09-21 00:53:43.404 264 11034.89 87.88 54863.37 88888.00 2015-09-21 00:53:43.904 264 11034.84 87.95 54863.45 88888.00 2015-09-21 00:53:44.404 264 11034.78 88.01 54863.53 88888.00 2015-09-21 00:53:44.904 264 11034.78 88.03 54863.63 88888.00 2015-09-21 00:53:45.404 264 11034.78 88.07 54863.75 88888.00 2015-09-21 00:53:45.904 264 11034.74 88.11 54863.90 88888.00 2015-09-21 00:53:46.404 264 11034.61 88.10 54864.08 88888.00 2015-09-21 00:53:46.904 264 11034.59 88.14 54864.19 88888.00 2015-09-21 00:53:47.404 264 11034.48 88.20 54864.24 88888.00 2015-09-21 00:53:47.904 264 11034.42 88.27 54864.31 88888.00 2015-09-21 00:53:48.404 264 11034.40 88.33 54864.31 88888.00 2015-09-21 00:53:48.904 264 11034.29 88.42 54864.48 88888.00 2015-09-21 00:53:49.404 264 11034.20 88.52 54864.59 88888.00 2015-09-21 00:53:49.904 264 11034.12 88.60 54864.68 88888.00 2015-09-21 00:53:50.404 264 11034.01 88.70 54864.83 88888.00 2015-09-21 00:53:50.904 264 11033.95 88.84 54864.91 88888.00 2015-09-21 00:53:51.404 264 11033.85 88.93 54865.09 88888.00 2015-09-21 00:53:51.904 264 11033.75 89.03 54865.14 88888.00 2015-09-21 00:53:52.404 264 11033.63 89.18 54865.29 88888.00 2015-09-21 00:53:52.904 264 11033.52 89.35 54865.31 88888.00 2015-09-21 00:53:53.404 264 11033.38 89.48 54865.37 88888.00 2015-09-21 00:53:53.904 264 11033.30 89.60 54865.42 88888.00 2015-09-21 00:53:54.404 264 11033.14 89.73 54865.50 88888.00 2015-09-21 00:53:54.904 264 11032.97 89.87 54865.53 88888.00 2015-09-21 00:53:55.404 264 11032.75 89.97 54865.61 88888.00 2015-09-21 00:53:55.904 264 11032.67 90.12 54865.63 88888.00 2015-09-21 00:53:56.404 264 11032.68 90.24 54865.68 88888.00 2015-09-21 00:53:56.904 264 11032.60 90.35 54865.74 88888.00 2015-09-21 00:53:57.404 264 11032.53 90.47 54865.61 88888.00 2015-09-21 00:53:57.904 264 11032.43 90.54 54865.53 88888.00 2015-09-21 00:53:58.404 264 11032.29 90.66 54865.68 88888.00 2015-09-21 00:53:58.904 264 11032.20 90.81 54865.92 88888.00 2015-09-21 00:53:59.404 264 11032.15 90.92 54866.01 88888.00 2015-09-21 00:53:59.904 264 11032.13 91.09 54866.08 88888.00 2015-09-21 00:54:00.404 264 11032.05 91.23 54866.07 88888.00 2015-09-21 00:54:00.904 264 11031.94 91.33 54866.10 88888.00 2015-09-21 00:54:01.404 264 11031.90 91.47 54866.19 88888.00 2015-09-21 00:54:01.904 264 11031.86 91.56 54866.25 88888.00 2015-09-21 00:54:02.404 264 11031.82 91.66 54866.19 88888.00 2015-09-21 00:54:02.904 264 11031.79 91.79 54866.19 88888.00 2015-09-21 00:54:03.404 264 11031.76 91.91 54866.23 88888.00 2015-09-21 00:54:03.904 264 11031.66 92.04 54866.24 88888.00 2015-09-21 00:54:04.404 264 11031.59 92.13 54866.21 88888.00 2015-09-21 00:54:04.904 264 11031.53 92.26 54866.24 88888.00 2015-09-21 00:54:05.404 264 11031.43 92.41 54866.26 88888.00 2015-09-21 00:54:05.904 264 11031.37 92.47 54866.29 88888.00 2015-09-21 00:54:06.404 264 11031.30 92.57 54866.28 88888.00 2015-09-21 00:54:06.904 264 11031.23 92.69 54866.24 88888.00 2015-09-21 00:54:07.404 264 11031.12 92.75 54866.31 88888.00 2015-09-21 00:54:07.904 264 11031.05 92.83 54866.35 88888.00 2015-09-21 00:54:08.404 264 11030.98 92.91 54866.46 88888.00 2015-09-21 00:54:08.904 264 11030.87 92.99 54866.56 88888.00 2015-09-21 00:54:09.404 264 11030.84 93.05 54866.55 88888.00 2015-09-21 00:54:09.904 264 11030.80 93.11 54866.50 88888.00 2015-09-21 00:54:10.404 264 11030.74 93.16 54866.62 88888.00 2015-09-21 00:54:10.904 264 11030.72 93.24 54866.67 88888.00 2015-09-21 00:54:11.404 264 11030.62 93.31 54866.71 88888.00 2015-09-21 00:54:11.904 264 11030.51 93.39 54866.78 88888.00 2015-09-21 00:54:12.405 264 11030.53 93.37 54866.79 88888.00 2015-09-21 00:54:12.905 264 11030.51 93.43 54866.85 88888.00 2015-09-21 00:54:13.405 264 11030.51 93.57 54866.95 88888.00 2015-09-21 00:54:13.905 264 11030.49 93.58 54866.94 88888.00 2015-09-21 00:54:14.405 264 11030.46 93.60 54866.94 88888.00 2015-09-21 00:54:14.905 264 11030.43 93.63 54866.94 88888.00 2015-09-21 00:54:15.405 264 11030.41 93.67 54866.89 88888.00 2015-09-21 00:54:15.905 264 11030.39 93.73 54866.87 88888.00 2015-09-21 00:54:16.405 264 11030.37 93.77 54866.87 88888.00 2015-09-21 00:54:16.905 264 11030.33 93.84 54866.90 88888.00 2015-09-21 00:54:17.405 264 11030.32 93.88 54866.89 88888.00 2015-09-21 00:54:17.905 264 11030.33 93.92 54866.97 88888.00 2015-09-21 00:54:18.405 264 11030.34 93.94 54867.05 88888.00 2015-09-21 00:54:18.905 264 11030.32 93.98 54867.06 88888.00 2015-09-21 00:54:19.405 264 11030.27 94.02 54867.10 88888.00 2015-09-21 00:54:19.905 264 11030.33 94.05 54867.05 88888.00 2015-09-21 00:54:20.405 264 11030.30 94.12 54866.99 88888.00 2015-09-21 00:54:20.905 264 11030.30 94.19 54867.02 88888.00 2015-09-21 00:54:21.405 264 11030.28 94.20 54866.95 88888.00 2015-09-21 00:54:21.905 264 11030.27 94.21 54866.95 88888.00 2015-09-21 00:54:22.405 264 11030.23 94.25 54866.97 88888.00 2015-09-21 00:54:22.905 264 11030.20 94.32 54867.03 88888.00 2015-09-21 00:54:23.405 264 11030.15 94.34 54867.05 88888.00 2015-09-21 00:54:23.905 264 11030.13 94.32 54867.05 88888.00 2015-09-21 00:54:24.405 264 11030.06 94.33 54867.06 88888.00 2015-09-21 00:54:24.905 264 11030.08 94.37 54867.06 88888.00 2015-09-21 00:54:25.405 264 11030.06 94.38 54867.10 88888.00 2015-09-21 00:54:25.905 264 11029.99 94.47 54867.14 88888.00 2015-09-21 00:54:26.405 264 11029.94 94.56 54867.13 88888.00 2015-09-21 00:54:26.905 264 11029.98 94.60 54867.15 88888.00 2015-09-21 00:54:27.405 264 11029.96 94.61 54867.15 88888.00 2015-09-21 00:54:27.905 264 11029.91 94.60 54867.13 88888.00 2015-09-21 00:54:28.405 264 11029.83 94.60 54867.31 88888.00 2015-09-21 00:54:28.905 264 11029.76 94.68 54867.39 88888.00 2015-09-21 00:54:29.405 264 11029.75 94.75 54867.46 88888.00 2015-09-21 00:54:29.905 264 11029.78 94.71 54867.49 88888.00 2015-09-21 00:54:30.405 264 11029.82 94.68 54867.47 88888.00 2015-09-21 00:54:30.905 264 11029.87 94.68 54867.46 88888.00 2015-09-21 00:54:31.405 264 11029.94 94.67 54867.58 88888.00 2015-09-21 00:54:31.905 264 11029.94 94.70 54867.76 88888.00 2015-09-21 00:54:32.405 264 11029.96 94.67 54867.80 88888.00 2015-09-21 00:54:32.905 264 11029.98 94.68 54867.82 88888.00 2015-09-21 00:54:33.405 264 11030.02 94.74 54867.90 88888.00 2015-09-21 00:54:33.905 264 11029.99 94.75 54868.01 88888.00 2015-09-21 00:54:34.405 264 11030.04 94.76 54868.18 88888.00 2015-09-21 00:54:34.905 264 11030.09 94.74 54868.28 88888.00 2015-09-21 00:54:35.405 264 11030.18 94.71 54868.24 88888.00 2015-09-21 00:54:35.905 264 11030.24 94.74 54868.29 88888.00 2015-09-21 00:54:36.405 264 11030.25 94.75 54868.45 88888.00 2015-09-21 00:54:36.905 264 11030.39 94.79 54868.51 88888.00 2015-09-21 00:54:37.405 264 11030.46 94.78 54868.51 88888.00 2015-09-21 00:54:37.905 264 11030.48 94.81 54868.64 88888.00 2015-09-21 00:54:38.405 264 11030.46 94.78 54868.80 88888.00 2015-09-21 00:54:38.905 264 11030.55 94.75 54868.87 88888.00 2015-09-21 00:54:39.405 264 11030.59 94.75 54868.99 88888.00 2015-09-21 00:54:39.905 264 11030.65 94.83 54869.05 88888.00 2015-09-21 00:54:40.405 264 11030.70 94.87 54869.16 88888.00 2015-09-21 00:54:40.905 264 11030.74 94.88 54869.25 88888.00 2015-09-21 00:54:41.405 264 11030.74 94.88 54869.34 88888.00 2015-09-21 00:54:41.905 264 11030.79 94.88 54869.40 88888.00 2015-09-21 00:54:42.405 264 11030.82 94.85 54869.43 88888.00 2015-09-21 00:54:42.905 264 11030.86 94.93 54869.52 88888.00 2015-09-21 00:54:43.405 264 11030.91 94.93 54869.67 88888.00 2015-09-21 00:54:43.905 264 11030.92 94.93 54869.79 88888.00 2015-09-21 00:54:44.405 264 11030.92 94.88 54869.88 88888.00 2015-09-21 00:54:44.905 264 11030.97 94.85 54869.89 88888.00 2015-09-21 00:54:45.405 264 11030.96 94.87 54870.01 88888.00 2015-09-21 00:54:45.905 264 11030.98 94.86 54870.20 88888.00 2015-09-21 00:54:46.405 264 11031.06 94.89 54870.20 88888.00 2015-09-21 00:54:46.905 264 11031.09 94.86 54870.23 88888.00 2015-09-21 00:54:47.405 264 11031.16 94.85 54870.27 88888.00 2015-09-21 00:54:47.905 264 11031.22 94.83 54870.38 88888.00 2015-09-21 00:54:48.405 264 11031.33 94.85 54870.44 88888.00 2015-09-21 00:54:48.905 264 11031.35 94.92 54870.52 88888.00 2015-09-21 00:54:49.405 264 11031.43 94.89 54870.63 88888.00 2015-09-21 00:54:49.905 264 11031.55 94.81 54870.70 88888.00 2015-09-21 00:54:50.405 264 11031.63 94.86 54870.79 88888.00 2015-09-21 00:54:50.905 264 11031.70 94.87 54870.91 88888.00 2015-09-21 00:54:51.405 264 11031.79 94.88 54871.07 88888.00 2015-09-21 00:54:51.905 264 11031.87 94.85 54871.16 88888.00 2015-09-21 00:54:52.405 264 11031.96 94.83 54871.23 88888.00 2015-09-21 00:54:52.905 264 11032.00 94.86 54871.28 88888.00 2015-09-21 00:54:53.405 264 11032.07 94.85 54871.33 88888.00 2015-09-21 00:54:53.905 264 11032.21 94.88 54871.43 88888.00 2015-09-21 00:54:54.405 264 11032.27 94.93 54871.46 88888.00 2015-09-21 00:54:54.905 264 11032.31 94.95 54871.43 88888.00 2015-09-21 00:54:55.405 264 11032.37 94.96 54871.46 88888.00 2015-09-21 00:54:55.905 264 11032.38 94.95 54871.61 88888.00 2015-09-21 00:54:56.405 264 11032.41 95.01 54871.73 88888.00 2015-09-21 00:54:56.905 264 11032.50 95.02 54871.87 88888.00 2015-09-21 00:54:57.405 264 11032.59 95.02 54871.84 88888.00 2015-09-21 00:54:57.905 264 11032.67 95.05 54871.87 88888.00 2015-09-21 00:54:58.405 264 11032.71 95.05 54871.96 88888.00 2015-09-21 00:54:58.905 264 11032.80 95.06 54871.97 88888.00 2015-09-21 00:54:59.405 264 11032.84 95.06 54872.06 88888.00 2015-09-21 00:54:59.905 264 11032.90 95.10 54872.00 88888.00 2015-09-21 00:55:00.405 264 11032.96 95.10 54871.94 88888.00 2015-09-21 00:55:00.905 264 11032.97 95.06 54871.95 88888.00 2015-09-21 00:55:01.405 264 11033.02 95.12 54871.91 88888.00 2015-09-21 00:55:01.905 264 11033.04 95.17 54871.82 88888.00 2015-09-21 00:55:02.405 264 11033.02 95.20 54871.95 88888.00 2015-09-21 00:55:02.905 264 11033.04 95.15 54872.00 88888.00 2015-09-21 00:55:03.405 264 11033.11 95.17 54872.10 88888.00 2015-09-21 00:55:03.905 264 11033.10 95.15 54872.08 88888.00 2015-09-21 00:55:04.405 264 11033.10 95.21 54872.07 88888.00 2015-09-21 00:55:04.905 264 11033.20 95.19 54872.13 88888.00 2015-09-21 00:55:05.405 264 11033.25 95.12 54872.23 88888.00 2015-09-21 00:55:05.905 264 11033.27 95.20 54872.29 88888.00 2015-09-21 00:55:06.405 264 11033.31 95.18 54872.33 88888.00 2015-09-21 00:55:06.905 264 11033.30 95.17 54872.30 88888.00 2015-09-21 00:55:07.405 264 11033.31 95.18 54872.31 88888.00 2015-09-21 00:55:07.905 264 11033.31 95.19 54872.33 88888.00 2015-09-21 00:55:08.405 264 11033.30 95.15 54872.46 88888.00 2015-09-21 00:55:08.905 264 11033.31 95.17 54872.45 88888.00 2015-09-21 00:55:09.405 264 11033.35 95.18 54872.46 88888.00 2015-09-21 00:55:09.905 264 11033.38 95.17 54872.51 88888.00 2015-09-21 00:55:10.405 264 11033.38 95.18 54872.55 88888.00 2015-09-21 00:55:10.905 264 11033.33 95.19 54872.57 88888.00 2015-09-21 00:55:11.405 264 11033.33 95.26 54872.61 88888.00 2015-09-21 00:55:11.905 264 11033.32 95.23 54872.64 88888.00 2015-09-21 00:55:12.405 264 11033.30 95.25 54872.65 88888.00 2015-09-21 00:55:12.905 264 11033.28 95.30 54872.72 88888.00 2015-09-21 00:55:13.405 264 11033.23 95.36 54872.82 88888.00 2015-09-21 00:55:13.905 264 11033.20 95.27 54872.87 88888.00 2015-09-21 00:55:14.405 264 11033.30 95.25 54872.89 88888.00 2015-09-21 00:55:14.905 264 11033.27 95.21 54872.87 88888.00 2015-09-21 00:55:15.405 264 11033.25 95.27 54873.00 88888.00 2015-09-21 00:55:15.905 264 11033.27 95.31 54873.09 88888.00 2015-09-21 00:55:16.405 264 11033.27 95.28 54873.04 88888.00 2015-09-21 00:55:16.905 264 11033.28 95.25 54873.05 88888.00 2015-09-21 00:55:17.405 264 11033.32 95.26 54873.10 88888.00 2015-09-21 00:55:17.905 264 11033.33 95.27 54873.11 88888.00 2015-09-21 00:55:18.405 264 11033.39 95.22 54873.17 88888.00 2015-09-21 00:55:18.905 264 11033.44 95.20 54873.07 88888.00 2015-09-21 00:55:19.405 264 11033.44 95.14 54873.03 88888.00 2015-09-21 00:55:19.905 264 11033.47 95.09 54873.09 88888.00 2015-09-21 00:55:20.405 264 11033.41 95.06 54873.11 88888.00 2015-09-21 00:55:20.905 264 11033.42 95.02 54873.12 88888.00 2015-09-21 00:55:21.405 264 11033.47 94.95 54873.00 88888.00 2015-09-21 00:55:21.905 264 11033.44 94.91 54872.98 88888.00 2015-09-21 00:55:22.405 264 11033.41 94.84 54873.04 88888.00 2015-09-21 00:55:22.905 264 11033.42 94.79 54873.14 88888.00 2015-09-21 00:55:23.405 264 11033.47 94.72 54873.18 88888.00 2015-09-21 00:55:23.905 264 11033.47 94.63 54873.31 88888.00 2015-09-21 00:55:24.405 264 11033.56 94.61 54873.44 88888.00 2015-09-21 00:55:24.905 264 11033.64 94.59 54873.47 88888.00 2015-09-21 00:55:25.405 264 11033.68 94.55 54873.57 88888.00 2015-09-21 00:55:25.905 264 11033.72 94.55 54873.63 88888.00 2015-09-21 00:55:26.405 264 11033.72 94.52 54873.62 88888.00 2015-09-21 00:55:26.905 264 11033.78 94.55 54873.69 88888.00 2015-09-21 00:55:27.405 264 11033.83 94.54 54873.74 88888.00 2015-09-21 00:55:27.905 264 11033.88 94.47 54873.75 88888.00 2015-09-21 00:55:28.405 264 11033.94 94.45 54873.88 88888.00 2015-09-21 00:55:28.905 264 11033.98 94.39 54873.96 88888.00 2015-09-21 00:55:29.405 264 11034.04 94.36 54874.00 88888.00 2015-09-21 00:55:29.905 264 11034.09 94.30 54874.00 88888.00 2015-09-21 00:55:30.405 264 11034.10 94.24 54874.06 88888.00 2015-09-21 00:55:30.905 264 11034.16 94.15 54874.15 88888.00 2015-09-21 00:55:31.405 264 11034.20 94.11 54874.25 88888.00 2015-09-21 00:55:31.905 264 11034.22 94.00 54874.41 88888.00 2015-09-21 00:55:32.405 264 11034.26 93.94 54874.53 88888.00 2015-09-21 00:55:32.905 264 11034.33 93.87 54874.59 88888.00 2015-09-21 00:55:33.405 264 11034.41 93.83 54874.66 88888.00 2015-09-21 00:55:33.905 264 11034.51 93.74 54874.71 88888.00 2015-09-21 00:55:34.405 264 11034.56 93.60 54874.84 88888.00 2015-09-21 00:55:34.905 264 11034.58 93.44 54875.15 88888.00 2015-09-21 00:55:35.405 264 11034.64 93.37 54875.42 88888.00 2015-09-21 00:55:35.905 264 11034.68 93.28 54875.22 88888.00 2015-09-21 00:55:36.405 264 11034.78 93.16 54875.13 88888.00 2015-09-21 00:55:36.905 264 11034.84 93.06 54875.12 88888.00 2015-09-21 00:55:37.405 264 11034.98 92.98 54875.10 88888.00 2015-09-21 00:55:37.905 264 11034.98 92.87 54875.21 88888.00 2015-09-21 00:55:38.405 264 11035.08 92.80 54875.30 88888.00 2015-09-21 00:55:38.905 264 11035.13 92.67 54875.31 88888.00 2015-09-21 00:55:39.405 264 11035.20 92.56 54875.46 88888.00 2015-09-21 00:55:39.905 264 11035.24 92.41 54875.62 88888.00 2015-09-21 00:55:40.405 264 11035.27 92.30 54875.66 88888.00 2015-09-21 00:55:40.905 264 11035.36 92.14 54875.74 88888.00 2015-09-21 00:55:41.405 264 11035.42 92.02 54875.85 88888.00 2015-09-21 00:55:41.905 264 11035.53 91.82 54875.85 88888.00 2015-09-21 00:55:42.405 264 11035.62 91.67 54875.96 88888.00 2015-09-21 00:55:42.905 264 11035.67 91.51 54876.07 88888.00 2015-09-21 00:55:43.405 264 11035.71 91.37 54876.17 88888.00 2015-09-21 00:55:43.905 264 11035.87 91.26 54876.23 88888.00 2015-09-21 00:55:44.405 264 11035.98 91.13 54876.32 88888.00 2015-09-21 00:55:44.905 264 11036.08 91.01 54876.43 88888.00 2015-09-21 00:55:45.405 264 11036.20 90.91 54876.52 88888.00 2015-09-21 00:55:45.905 264 11036.29 90.77 54876.62 88888.00 2015-09-21 00:55:46.405 264 11036.34 90.66 54876.76 88888.00 2015-09-21 00:55:46.905 264 11036.46 90.57 54876.79 88888.00 2015-09-21 00:55:47.405 264 11036.56 90.42 54876.87 88888.00 2015-09-21 00:55:47.905 264 11036.62 90.27 54876.95 88888.00 2015-09-21 00:55:48.405 264 11036.70 90.16 54877.08 88888.00 2015-09-21 00:55:48.905 264 11036.78 90.10 54877.11 88888.00 2015-09-21 00:55:49.405 264 11036.81 90.02 54877.15 88888.00 2015-09-21 00:55:49.905 264 11036.89 89.96 54877.24 88888.00 2015-09-21 00:55:50.405 264 11037.02 89.94 54877.39 88888.00 2015-09-21 00:55:50.905 264 11037.08 89.85 54877.42 88888.00 2015-09-21 00:55:51.405 264 11037.12 89.76 54877.50 88888.00 2015-09-21 00:55:51.905 264 11037.18 89.65 54877.54 88888.00 2015-09-21 00:55:52.405 264 11037.25 89.57 54877.60 88888.00 2015-09-21 00:55:52.905 264 11037.29 89.49 54877.65 88888.00 2015-09-21 00:55:53.405 264 11037.38 89.38 54877.72 88888.00 2015-09-21 00:55:53.905 264 11037.49 89.27 54877.80 88888.00 2015-09-21 00:55:54.405 264 11037.55 89.19 54877.77 88888.00 2015-09-21 00:55:54.905 264 11037.59 89.12 54877.82 88888.00 2015-09-21 00:55:55.405 264 11037.66 89.01 54877.85 88888.00 2015-09-21 00:55:55.905 264 11037.70 88.93 54877.87 88888.00 2015-09-21 00:55:56.405 264 11037.72 88.85 54877.87 88888.00 2015-09-21 00:55:56.905 264 11037.81 88.76 54877.92 88888.00 2015-09-21 00:55:57.405 264 11037.91 88.67 54878.00 88888.00 2015-09-21 00:55:57.905 264 11037.96 88.61 54878.07 88888.00 2015-09-21 00:55:58.405 264 11038.04 88.53 54878.16 88888.00 2015-09-21 00:55:58.905 264 11038.03 88.44 54878.37 88888.00 2015-09-21 00:55:59.405 264 11038.09 88.35 54878.39 88888.00 2015-09-21 00:55:59.905 264 11038.16 88.33 54878.39 88888.00 2015-09-21 00:56:00.405 264 11038.22 88.26 54878.48 88888.00 2015-09-21 00:56:00.905 264 11038.27 88.17 54878.57 88888.00 2015-09-21 00:56:01.405 264 11038.39 88.04 54878.56 88888.00 2015-09-21 00:56:01.905 264 11038.40 87.94 54878.71 88888.00 2015-09-21 00:56:02.405 264 11038.44 87.91 54878.74 88888.00 2015-09-21 00:56:02.905 264 11038.51 87.82 54878.84 88888.00 2015-09-21 00:56:03.405 264 11038.49 87.78 54878.93 88888.00 2015-09-21 00:56:03.905 264 11038.49 87.74 54878.97 88888.00 2015-09-21 00:56:04.405 264 11038.54 87.63 54879.07 88888.00 2015-09-21 00:56:04.905 264 11038.61 87.65 54879.12 88888.00 2015-09-21 00:56:05.405 264 11038.66 87.63 54879.21 88888.00 2015-09-21 00:56:05.905 264 11038.67 87.53 54879.32 88888.00 2015-09-21 00:56:06.405 264 11038.65 87.46 54879.53 88888.00 2015-09-21 00:56:06.905 264 11038.67 87.46 54879.61 88888.00 2015-09-21 00:56:07.405 264 11038.70 87.45 54879.70 88888.00 2015-09-21 00:56:07.905 264 11038.72 87.40 54879.77 88888.00 2015-09-21 00:56:08.405 264 11038.70 87.38 54879.89 88888.00 2015-09-21 00:56:08.905 264 11038.76 87.43 54880.03 88888.00 2015-09-21 00:56:09.405 264 11038.84 87.44 54880.06 88888.00 2015-09-21 00:56:09.905 264 11038.85 87.42 54880.21 88888.00 2015-09-21 00:56:10.405 264 11038.87 87.40 54880.49 88888.00 2015-09-21 00:56:10.905 264 11038.91 87.42 54880.62 88888.00 2015-09-21 00:56:11.405 264 11038.95 87.43 54880.67 88888.00 2015-09-21 00:56:11.905 264 11038.97 87.44 54880.79 88888.00 2015-09-21 00:56:12.405 264 11039.00 87.51 54880.93 88888.00 2015-09-21 00:56:12.905 264 11039.02 87.57 54881.09 88888.00 2015-09-21 00:56:13.405 264 11039.06 87.60 54881.23 88888.00 2015-09-21 00:56:13.905 264 11039.11 87.63 54881.33 88888.00 2015-09-21 00:56:14.405 264 11039.07 87.67 54881.44 88888.00 2015-09-21 00:56:14.905 264 11039.06 87.70 54881.49 88888.00 2015-09-21 00:56:15.405 264 11039.12 87.70 54881.55 88888.00 2015-09-21 00:56:15.905 264 11039.18 87.75 54881.70 88888.00 2015-09-21 00:56:16.405 264 11039.13 87.80 54881.79 88888.00 2015-09-21 00:56:16.905 264 11039.08 87.80 54881.81 88888.00 2015-09-21 00:56:17.405 264 11039.11 87.77 54881.89 88888.00 2015-09-21 00:56:17.905 264 11039.13 87.84 54881.90 88888.00 2015-09-21 00:56:18.405 264 11039.14 87.87 54881.99 88888.00 2015-09-21 00:56:18.905 264 11039.14 87.92 54882.13 88888.00 2015-09-21 00:56:19.405 264 11039.17 87.91 54882.23 88888.00 2015-09-21 00:56:19.905 264 11039.23 87.92 54882.26 88888.00 2015-09-21 00:56:20.405 264 11039.24 87.92 54882.41 88888.00 2015-09-21 00:56:20.905 264 11039.32 87.95 54882.49 88888.00 2015-09-21 00:56:21.405 264 11039.38 87.97 54882.50 88888.00 2015-09-21 00:56:21.905 264 11039.37 88.00 54882.59 88888.00 2015-09-21 00:56:22.405 264 11039.42 88.01 54882.60 88888.00 2015-09-21 00:56:22.905 264 11039.47 88.04 54882.59 88888.00 2015-09-21 00:56:23.405 264 11039.52 88.07 54882.66 88888.00 2015-09-21 00:56:23.905 264 11039.57 88.03 54882.72 88888.00 2015-09-21 00:56:24.405 264 11039.58 88.02 54882.69 88888.00 2015-09-21 00:56:24.905 264 11039.63 88.05 54882.75 88888.00 2015-09-21 00:56:25.405 264 11039.66 88.09 54882.86 88888.00 2015-09-21 00:56:25.905 264 11039.71 88.08 54882.84 88888.00 2015-09-21 00:56:26.405 264 11039.76 88.10 54882.82 88888.00 2015-09-21 00:56:26.905 264 11039.81 88.07 54882.96 88888.00 2015-09-21 00:56:27.405 264 11039.79 88.05 54882.89 88888.00 2015-09-21 00:56:27.905 264 11039.86 88.02 54882.86 88888.00 2015-09-21 00:56:28.405 264 11039.90 88.04 54882.94 88888.00 2015-09-21 00:56:28.905 264 11039.92 88.07 54882.96 88888.00 2015-09-21 00:56:29.405 264 11039.96 88.07 54882.99 88888.00 2015-09-21 00:56:29.905 264 11040.04 88.08 54883.08 88888.00 2015-09-21 00:56:30.405 264 11040.07 88.12 54883.12 88888.00 2015-09-21 00:56:30.905 264 11040.11 88.10 54883.16 88888.00 2015-09-21 00:56:31.405 264 11040.16 88.09 54883.14 88888.00 2015-09-21 00:56:31.905 264 11040.25 88.07 54883.21 88888.00 2015-09-21 00:56:32.405 264 11040.28 88.08 54883.27 88888.00 2015-09-21 00:56:32.905 264 11040.32 88.09 54883.27 88888.00 2015-09-21 00:56:33.405 264 11040.34 88.11 54883.27 88888.00 2015-09-21 00:56:33.905 264 11040.37 88.13 54883.26 88888.00 2015-09-21 00:56:34.405 264 11040.47 88.13 54883.26 88888.00 2015-09-21 00:56:34.905 264 11040.49 88.11 54883.24 88888.00 2015-09-21 00:56:35.405 264 11040.55 88.20 54883.28 88888.00 2015-09-21 00:56:35.905 264 11040.55 88.27 54883.35 88888.00 2015-09-21 00:56:36.405 264 11040.65 88.28 54883.31 88888.00 2015-09-21 00:56:36.905 264 11040.72 88.26 54883.27 88888.00 2015-09-21 00:56:37.405 264 11040.79 88.27 54883.27 88888.00 2015-09-21 00:56:37.905 264 11040.85 88.30 54883.35 88888.00 2015-09-21 00:56:38.405 264 11040.90 88.29 54883.27 88888.00 2015-09-21 00:56:38.905 264 11040.94 88.35 54883.35 88888.00 2015-09-21 00:56:39.405 264 11040.97 88.43 54883.40 88888.00 2015-09-21 00:56:39.905 264 11040.93 88.44 54883.40 88888.00 2015-09-21 00:56:40.405 264 11041.02 88.47 54883.42 88888.00 2015-09-21 00:56:40.905 264 11041.06 88.52 54883.36 88888.00 2015-09-21 00:56:41.405 264 11041.14 88.55 54883.39 88888.00 2015-09-21 00:56:41.905 264 11041.15 88.58 54883.43 88888.00 2015-09-21 00:56:42.405 264 11041.17 88.63 54883.49 88888.00 2015-09-21 00:56:42.905 264 11041.27 88.68 54883.55 88888.00 2015-09-21 00:56:43.405 264 11041.32 88.73 54883.54 88888.00 2015-09-21 00:56:43.905 264 11041.30 88.73 54883.55 88888.00 2015-09-21 00:56:44.405 264 11041.37 88.79 54883.56 88888.00 2015-09-21 00:56:44.905 264 11041.42 88.88 54883.54 88888.00 2015-09-21 00:56:45.405 264 11041.46 88.95 54883.52 88888.00 2015-09-21 00:56:45.905 264 11041.52 89.02 54883.60 88888.00 2015-09-21 00:56:46.405 264 11041.61 89.00 54883.44 88888.00 2015-09-21 00:56:46.905 264 11041.56 89.02 54883.44 88888.00 2015-09-21 00:56:47.405 264 11041.62 89.12 54883.52 88888.00 2015-09-21 00:56:47.905 264 11041.67 89.22 54883.43 88888.00 2015-09-21 00:56:48.405 264 11041.67 89.27 54883.45 88888.00 2015-09-21 00:56:48.905 264 11041.73 89.34 54883.39 88888.00 2015-09-21 00:56:49.405 264 11041.72 89.40 54883.35 88888.00 2015-09-21 00:56:49.905 264 11041.73 89.46 54883.38 88888.00 2015-09-21 00:56:50.405 264 11041.84 89.47 54883.40 88888.00 2015-09-21 00:56:50.905 264 11041.89 89.49 54883.46 88888.00 2015-09-21 00:56:51.405 264 11041.91 89.60 54883.38 88888.00 2015-09-21 00:56:51.905 264 11041.99 89.68 54883.33 88888.00 2015-09-21 00:56:52.405 264 11042.09 89.73 54883.29 88888.00 2015-09-21 00:56:52.905 264 11042.05 89.80 54883.26 88888.00 2015-09-21 00:56:53.405 264 11042.09 89.85 54883.17 88888.00 2015-09-21 00:56:53.905 264 11042.15 89.93 54883.05 88888.00 2015-09-21 00:56:54.405 264 11042.22 90.02 54883.09 88888.00 2015-09-21 00:56:54.905 264 11042.33 90.05 54883.05 88888.00 2015-09-21 00:56:55.405 264 11042.35 90.13 54883.00 88888.00 2015-09-21 00:56:55.905 264 11042.33 90.16 54882.95 88888.00 2015-09-21 00:56:56.405 264 11042.45 90.22 54882.93 88888.00 2015-09-21 00:56:56.905 264 11042.52 90.29 54882.87 88888.00 2015-09-21 00:56:57.405 264 11042.56 90.38 54882.82 88888.00 2015-09-21 00:56:57.905 264 11042.63 90.44 54882.87 88888.00 2015-09-21 00:56:58.405 264 11042.68 90.49 54882.81 88888.00 2015-09-21 00:56:58.905 264 11042.71 90.58 54882.78 88888.00 2015-09-21 00:56:59.405 264 11042.79 90.64 54882.82 88888.00 2015-09-21 00:56:59.905 264 11042.89 90.73 54882.73 88888.00 2015-09-21 00:57:00.405 264 11042.97 90.80 54882.66 88888.00 2015-09-21 00:57:00.905 264 11042.94 90.84 54882.57 88888.00 2015-09-21 00:57:01.405 264 11043.03 90.92 54882.43 88888.00 2015-09-21 00:57:01.905 264 11043.19 91.03 54882.55 88888.00 2015-09-21 00:57:02.405 264 11043.27 91.04 54882.39 88888.00 2015-09-21 00:57:02.905 264 11043.31 91.05 54882.19 88888.00 2015-09-21 00:57:03.405 264 11043.42 91.08 54882.07 88888.00 2015-09-21 00:57:03.905 264 11043.50 91.09 54881.95 88888.00 2015-09-21 00:57:04.405 264 11043.57 91.16 54881.89 88888.00 2015-09-21 00:57:04.905 264 11043.66 91.22 54881.81 88888.00 2015-09-21 00:57:05.405 264 11043.74 91.21 54881.77 88888.00 2015-09-21 00:57:05.905 264 11043.83 91.24 54882.10 88888.00 2015-09-21 00:57:06.405 264 11043.99 91.29 54881.73 88888.00 2015-09-21 00:57:06.905 264 11044.08 91.32 54881.52 88888.00 2015-09-21 00:57:07.405 264 11044.20 91.34 54881.49 88888.00 2015-09-21 00:57:07.905 264 11044.34 91.45 54881.42 88888.00 2015-09-21 00:57:08.405 264 11044.38 91.51 54881.31 88888.00 2015-09-21 00:57:08.905 264 11044.47 91.57 54881.25 88888.00 2015-09-21 00:57:09.405 264 11044.61 91.59 54881.20 88888.00 2015-09-21 00:57:09.905 264 11044.73 91.65 54881.15 88888.00 2015-09-21 00:57:10.405 264 11044.81 91.66 54881.08 88888.00 2015-09-21 00:57:10.905 264 11044.97 91.70 54880.93 88888.00 2015-09-21 00:57:11.405 264 11045.07 91.76 54880.87 88888.00 2015-09-21 00:57:11.905 264 11045.13 91.75 54880.84 88888.00 2015-09-21 00:57:12.405 264 11045.23 91.72 54880.75 88888.00 2015-09-21 00:57:12.905 264 11045.35 91.74 54880.71 88888.00 2015-09-21 00:57:13.405 264 11045.46 91.76 54880.54 88888.00 2015-09-21 00:57:13.905 264 11045.61 91.76 54880.44 88888.00 2015-09-21 00:57:14.405 264 11045.75 91.79 54880.30 88888.00 2015-09-21 00:57:14.905 264 11045.90 91.79 54880.28 88888.00 2015-09-21 00:57:15.405 264 11046.04 91.84 54880.21 88888.00 2015-09-21 00:57:15.905 264 11046.18 91.84 54880.13 88888.00 2015-09-21 00:57:16.405 264 11046.30 91.80 54880.17 88888.00 2015-09-21 00:57:16.905 264 11046.42 91.83 54880.23 88888.00 2015-09-21 00:57:17.405 264 11046.61 91.83 54879.88 88888.00 2015-09-21 00:57:17.905 264 11046.75 91.84 54879.57 88888.00 2015-09-21 00:57:18.405 264 11046.86 91.79 54879.40 88888.00 2015-09-21 00:57:18.905 264 11047.01 91.74 54879.27 88888.00 2015-09-21 00:57:19.405 264 11047.18 91.75 54879.09 88888.00 2015-09-21 00:57:19.905 264 11047.34 91.81 54878.92 88888.00 2015-09-21 00:57:20.405 264 11047.52 91.84 54878.78 88888.00 2015-09-21 00:57:20.905 264 11047.65 91.81 54878.61 88888.00 2015-09-21 00:57:21.405 264 11047.80 91.80 54878.55 88888.00 2015-09-21 00:57:21.905 264 11047.96 91.80 54878.44 88888.00 2015-09-21 00:57:22.405 264 11048.10 91.84 54878.28 88888.00 2015-09-21 00:57:22.905 264 11048.25 91.90 54878.11 88888.00 2015-09-21 00:57:23.405 264 11048.33 91.83 54877.95 88888.00 2015-09-21 00:57:23.905 264 11048.46 91.84 54877.77 88888.00 2015-09-21 00:57:24.405 264 11048.59 91.77 54877.60 88888.00 2015-09-21 00:57:24.905 264 11048.72 91.81 54877.40 88888.00 2015-09-21 00:57:25.405 264 11048.81 91.83 54877.28 88888.00 2015-09-21 00:57:25.905 264 11048.96 91.90 54877.16 88888.00 2015-09-21 00:57:26.405 264 11049.07 91.89 54877.13 88888.00 2015-09-21 00:57:26.905 264 11049.11 91.84 54877.14 88888.00 2015-09-21 00:57:27.406 264 11049.19 91.80 54877.41 88888.00 2015-09-21 00:57:27.906 264 11049.33 91.81 54877.12 88888.00 2015-09-21 00:57:28.406 264 11049.49 91.77 54876.60 88888.00 2015-09-21 00:57:28.906 264 11049.63 91.79 54876.44 88888.00 2015-09-21 00:57:29.406 264 11049.74 91.80 54876.32 88888.00 2015-09-21 00:57:29.906 264 11049.85 91.74 54876.17 88888.00 2015-09-21 00:57:30.406 264 11049.99 91.63 54876.09 88888.00 2015-09-21 00:57:30.906 264 11050.19 91.62 54875.98 88888.00 2015-09-21 00:57:31.406 264 11050.25 91.55 54875.88 88888.00 2015-09-21 00:57:31.906 264 11050.38 91.49 54875.66 88888.00 2015-09-21 00:57:32.406 264 11050.50 91.46 54875.58 88888.00 2015-09-21 00:57:32.906 264 11050.57 91.40 54875.49 88888.00 2015-09-21 00:57:33.406 264 11050.66 91.35 54875.40 88888.00 2015-09-21 00:57:33.906 264 11050.79 91.34 54875.33 88888.00 2015-09-21 00:57:34.406 264 11050.92 91.33 54875.19 88888.00 2015-09-21 00:57:34.906 264 11051.02 91.22 54875.07 88888.00 2015-09-21 00:57:35.406 264 11051.09 91.16 54875.07 88888.00 2015-09-21 00:57:35.906 264 11051.21 91.07 54874.98 88888.00 2015-09-21 00:57:36.406 264 11051.31 91.01 54874.88 88888.00 2015-09-21 00:57:36.906 264 11051.39 90.92 54874.84 88888.00 2015-09-21 00:57:37.406 264 11051.55 90.89 54874.77 88888.00 2015-09-21 00:57:37.906 264 11051.70 90.82 54874.71 88888.00 2015-09-21 00:57:38.406 264 11051.78 90.70 54874.71 88888.00 2015-09-21 00:57:38.906 264 11051.96 90.62 54874.62 88888.00 2015-09-21 00:57:39.406 264 11052.02 90.57 54874.54 88888.00 2015-09-21 00:57:39.906 264 11052.10 90.49 54874.54 88888.00 2015-09-21 00:57:40.406 264 11052.19 90.47 54874.41 88888.00 2015-09-21 00:57:40.906 264 11052.31 90.39 54874.36 88888.00 2015-09-21 00:57:41.406 264 11052.39 90.35 54874.33 88888.00 2015-09-21 00:57:41.906 264 11052.55 90.28 54874.25 88888.00 2015-09-21 00:57:42.406 264 11052.66 90.20 54874.21 88888.00 2015-09-21 00:57:42.906 264 11052.68 90.18 54874.08 88888.00 2015-09-21 00:57:43.406 264 11052.78 90.13 54874.07 88888.00 2015-09-21 00:57:43.906 264 11052.92 90.08 54874.04 88888.00 2015-09-21 00:57:44.406 264 11052.98 90.01 54873.98 88888.00 2015-09-21 00:57:44.906 264 11053.07 89.93 54873.90 88888.00 2015-09-21 00:57:45.406 264 11053.18 89.88 54873.81 88888.00 2015-09-21 00:57:45.906 264 11053.27 89.87 54873.73 88888.00 2015-09-21 00:57:46.406 264 11053.38 89.76 54873.64 88888.00 2015-09-21 00:57:46.906 264 11053.41 89.65 54873.73 88888.00 2015-09-21 00:57:47.406 264 11053.45 89.57 54873.86 88888.00 2015-09-21 00:57:47.906 264 11053.55 89.54 54873.79 88888.00 2015-09-21 00:57:48.406 264 11053.61 89.52 54873.80 88888.00 2015-09-21 00:57:48.906 264 11053.67 89.48 54873.77 88888.00 2015-09-21 00:57:49.406 264 11053.74 89.44 54873.78 88888.00 2015-09-21 00:57:49.906 264 11053.77 89.39 54873.77 88888.00 2015-09-21 00:57:50.406 264 11053.82 89.31 54873.68 88888.00 2015-09-21 00:57:50.906 264 11053.88 89.21 54873.74 88888.00 2015-09-21 00:57:51.406 264 11053.96 89.12 54873.89 88888.00 2015-09-21 00:57:51.906 264 11054.00 89.06 54873.95 88888.00 2015-09-21 00:57:52.406 264 11054.05 89.04 54873.92 88888.00 2015-09-21 00:57:52.906 264 11054.18 89.01 54873.97 88888.00 2015-09-21 00:57:53.406 264 11054.32 88.93 54873.99 88888.00 2015-09-21 00:57:53.906 264 11054.37 88.89 54873.91 88888.00 2015-09-21 00:57:54.406 264 11054.38 88.86 54873.98 88888.00 2015-09-21 00:57:54.906 264 11054.47 88.86 54873.95 88888.00 2015-09-21 00:57:55.406 264 11054.54 88.79 54874.01 88888.00 2015-09-21 00:57:55.906 264 11054.68 88.78 54874.03 88888.00 2015-09-21 00:57:56.406 264 11054.73 88.73 54873.99 88888.00 2015-09-21 00:57:56.906 264 11054.76 88.68 54874.08 88888.00 2015-09-21 00:57:57.406 264 11054.82 88.70 54874.13 88888.00 2015-09-21 00:57:57.906 264 11054.90 88.67 54874.15 88888.00 2015-09-21 00:57:58.406 264 11054.96 88.60 54874.13 88888.00 2015-09-21 00:57:58.906 264 11054.97 88.54 54874.14 88888.00 2015-09-21 00:57:59.406 264 11055.07 88.45 54874.13 88888.00 2015-09-21 00:57:59.906 264 11055.12 88.45 54874.19 88888.00 2015-09-21 00:58:00.406 264 11055.16 88.46 54874.14 88888.00 2015-09-21 00:58:00.906 264 11055.20 88.44 54874.05 88888.00 2015-09-21 00:58:01.406 264 11055.21 88.39 54873.98 88888.00 2015-09-21 00:58:01.906 264 11055.23 88.38 54874.04 88888.00 2015-09-21 00:58:02.406 264 11055.28 88.39 54874.00 88888.00 2015-09-21 00:58:02.906 264 11055.41 88.39 54873.93 88888.00 2015-09-21 00:58:03.406 264 11055.43 88.37 54873.93 88888.00 2015-09-21 00:58:03.906 264 11055.41 88.30 54873.91 88888.00 2015-09-21 00:58:04.406 264 11055.38 88.30 54873.86 88888.00 2015-09-21 00:58:04.906 264 11055.45 88.22 54873.88 88888.00 2015-09-21 00:58:05.406 264 11055.53 88.21 54873.97 88888.00 2015-09-21 00:58:05.906 264 11055.62 88.20 54873.98 88888.00 2015-09-21 00:58:06.406 264 11055.62 88.16 54873.90 88888.00 2015-09-21 00:58:06.906 264 11055.59 88.05 54873.86 88888.00 2015-09-21 00:58:07.406 264 11055.62 87.96 54873.86 88888.00 2015-09-21 00:58:07.906 264 11055.60 87.85 54873.83 88888.00 2015-09-21 00:58:08.406 264 11055.59 87.76 54873.88 88888.00 2015-09-21 00:58:08.906 264 11055.63 87.63 54873.79 88888.00 2015-09-21 00:58:09.406 264 11055.64 87.52 54873.93 88888.00 2015-09-21 00:58:09.906 264 11055.62 87.44 54873.97 88888.00 2015-09-21 00:58:10.406 264 11055.59 87.37 54873.98 88888.00 2015-09-21 00:58:10.906 264 11055.60 87.27 54874.12 88888.00 2015-09-21 00:58:11.406 264 11055.63 87.18 54874.14 88888.00 2015-09-21 00:58:11.906 264 11055.64 87.09 54874.18 88888.00 2015-09-21 00:58:12.406 264 11055.68 87.03 54874.19 88888.00 2015-09-21 00:58:12.906 264 11055.74 86.92 54874.22 88888.00 2015-09-21 00:58:13.406 264 11055.78 86.73 54874.26 88888.00 2015-09-21 00:58:13.906 264 11055.78 86.60 54874.28 88888.00 2015-09-21 00:58:14.406 264 11055.81 86.53 54874.31 88888.00 2015-09-21 00:58:14.906 264 11055.84 86.45 54874.42 88888.00 2015-09-21 00:58:15.406 264 11055.85 86.35 54874.42 88888.00 2015-09-21 00:58:15.906 264 11055.85 86.17 54874.49 88888.00 2015-09-21 00:58:16.406 264 11055.81 85.98 54874.63 88888.00 2015-09-21 00:58:16.906 264 11055.84 85.89 54874.68 88888.00 2015-09-21 00:58:17.406 264 11055.76 85.79 54874.82 88888.00 2015-09-21 00:58:17.906 264 11055.79 85.64 54874.92 88888.00 2015-09-21 00:58:18.406 264 11055.79 85.47 54874.97 88888.00 2015-09-21 00:58:18.906 264 11055.81 85.38 54875.13 88888.00 2015-09-21 00:58:19.406 264 11055.81 85.25 54875.17 88888.00 2015-09-21 00:58:19.906 264 11055.86 85.09 54875.21 88888.00 2015-09-21 00:58:20.406 264 11055.88 84.95 54875.30 88888.00 2015-09-21 00:58:20.906 264 11055.88 84.83 54875.41 88888.00 2015-09-21 00:58:21.406 264 11055.85 84.70 54875.44 88888.00 2015-09-21 00:58:21.906 264 11055.85 84.56 54875.55 88888.00 2015-09-21 00:58:22.406 264 11055.86 84.47 54875.75 88888.00 2015-09-21 00:58:22.906 264 11055.86 84.37 54875.82 88888.00 2015-09-21 00:58:23.406 264 11055.86 84.17 54875.89 88888.00 2015-09-21 00:58:23.906 264 11055.83 84.02 54876.02 88888.00 2015-09-21 00:58:24.406 264 11055.81 83.88 54876.12 88888.00 2015-09-21 00:58:24.906 264 11055.74 83.71 54876.35 88888.00 2015-09-21 00:58:25.406 264 11055.73 83.60 54876.43 88888.00 2015-09-21 00:58:25.906 264 11055.73 83.45 54876.52 88888.00 2015-09-21 00:58:26.406 264 11055.70 83.27 54876.81 88888.00 2015-09-21 00:58:26.906 264 11055.71 83.09 54876.94 88888.00 2015-09-21 00:58:27.406 264 11055.69 82.98 54876.93 88888.00 2015-09-21 00:58:27.906 264 11055.67 82.82 54877.00 88888.00 2015-09-21 00:58:28.406 264 11055.69 82.67 54877.07 88888.00 2015-09-21 00:58:28.906 264 11055.67 82.52 54877.22 88888.00 2015-09-21 00:58:29.406 264 11055.65 82.36 54877.40 88888.00 2015-09-21 00:58:29.906 264 11055.67 82.21 54877.61 88888.00 2015-09-21 00:58:30.406 264 11055.65 82.02 54877.69 88888.00 2015-09-21 00:58:30.906 264 11055.62 81.94 54877.90 88888.00 2015-09-21 00:58:31.406 264 11055.60 81.71 54878.04 88888.00 2015-09-21 00:58:31.906 264 11055.57 81.51 54878.22 88888.00 2015-09-21 00:58:32.406 264 11055.57 81.37 54878.42 88888.00 2015-09-21 00:58:32.906 264 11055.57 81.24 54878.66 88888.00 2015-09-21 00:58:33.406 264 11055.57 81.08 54878.83 88888.00 2015-09-21 00:58:33.906 264 11055.59 80.98 54878.98 88888.00 2015-09-21 00:58:34.406 264 11055.59 80.83 54879.18 88888.00 2015-09-21 00:58:34.906 264 11055.55 80.68 54879.33 88888.00 2015-09-21 00:58:35.406 264 11055.50 80.56 54879.53 88888.00 2015-09-21 00:58:35.906 264 11055.49 80.35 54879.73 88888.00 2015-09-21 00:58:36.406 264 11055.49 80.25 54879.89 88888.00 2015-09-21 00:58:36.906 264 11055.44 80.15 54880.04 88888.00 2015-09-21 00:58:37.406 264 11055.38 80.08 54880.26 88888.00 2015-09-21 00:58:37.906 264 11055.36 79.94 54880.49 88888.00 2015-09-21 00:58:38.406 264 11055.26 79.82 54880.68 88888.00 2015-09-21 00:58:38.906 264 11055.18 79.68 54880.76 88888.00 2015-09-21 00:58:39.406 264 11055.20 79.55 54880.97 88888.00 2015-09-21 00:58:39.906 264 11055.13 79.42 54881.23 88888.00 2015-09-21 00:58:40.406 264 11055.05 79.32 54881.44 88888.00 2015-09-21 00:58:40.906 264 11054.97 79.20 54881.66 88888.00 2015-09-21 00:58:41.406 264 11054.89 79.09 54881.89 88888.00 2015-09-21 00:58:41.906 264 11054.82 78.99 54882.12 88888.00 2015-09-21 00:58:42.406 264 11054.71 78.84 54882.40 88888.00 2015-09-21 00:58:42.906 264 11054.63 78.73 54882.57 88888.00 2015-09-21 00:58:43.406 264 11054.61 78.61 54882.74 88888.00 2015-09-21 00:58:43.906 264 11054.56 78.50 54882.91 88888.00 2015-09-21 00:58:44.406 264 11054.45 78.41 54883.13 88888.00 2015-09-21 00:58:44.906 264 11054.34 78.33 54883.35 88888.00 2015-09-21 00:58:45.406 264 11054.33 78.21 54883.56 88888.00 2015-09-21 00:58:45.906 264 11054.21 78.09 54883.81 88888.00 2015-09-21 00:58:46.406 264 11054.09 78.07 54884.06 88888.00 2015-09-21 00:58:46.906 264 11054.05 77.99 54884.33 88888.00 2015-09-21 00:58:47.406 264 11054.03 77.90 54884.54 88888.00 2015-09-21 00:58:47.906 264 11053.93 77.83 54884.73 88888.00 2015-09-21 00:58:48.406 264 11053.79 77.73 54885.10 88888.00 2015-09-21 00:58:48.906 264 11053.71 77.65 54885.40 88888.00 2015-09-21 00:58:49.406 264 11053.62 77.60 54885.66 88888.00 2015-09-21 00:58:49.906 264 11053.54 77.53 54885.94 88888.00 2015-09-21 00:58:50.406 264 11053.39 77.46 54886.26 88888.00 2015-09-21 00:58:50.906 264 11053.30 77.39 54886.49 88888.00 2015-09-21 00:58:51.406 264 11053.24 77.38 54886.80 88888.00 2015-09-21 00:58:51.906 264 11053.18 77.35 54887.15 88888.00 2015-09-21 00:58:52.406 264 11053.07 77.27 54887.38 88888.00 2015-09-21 00:58:52.906 264 11052.98 77.20 54887.63 88888.00 2015-09-21 00:58:53.406 264 11052.91 77.18 54887.90 88888.00 2015-09-21 00:58:53.906 264 11052.82 77.15 54888.21 88888.00 2015-09-21 00:58:54.406 264 11052.75 77.11 54888.52 88888.00 2015-09-21 00:58:54.906 264 11052.62 77.07 54888.79 88888.00 2015-09-21 00:58:55.406 264 11052.51 77.06 54888.98 88888.00 2015-09-21 00:58:55.906 264 11052.41 77.03 54889.40 88888.00 2015-09-21 00:58:56.406 264 11052.34 77.02 54889.88 88888.00 2015-09-21 00:58:56.906 264 11052.29 77.01 54889.89 88888.00 2015-09-21 00:58:57.406 264 11052.17 77.02 54890.10 88888.00 2015-09-21 00:58:57.906 264 11052.07 77.03 54890.31 88888.00 2015-09-21 00:58:58.406 264 11052.04 76.98 54890.48 88888.00 2015-09-21 00:58:58.906 264 11051.93 76.97 54890.73 88888.00 2015-09-21 00:58:59.406 264 11051.84 76.95 54891.00 88888.00 2015-09-21 00:58:59.906 264 11051.79 76.94 54891.34 88888.00 2015-09-21 00:59:00.406 264 11051.79 76.96 54891.66 88888.00 2015-09-21 00:59:00.906 264 11051.77 76.95 54891.99 88888.00 2015-09-21 00:59:01.406 264 11051.72 76.93 54892.22 88888.00 2015-09-21 00:59:01.906 264 11051.75 76.84 54892.50 88888.00 2015-09-21 00:59:02.406 264 11051.71 76.81 54892.72 88888.00 2015-09-21 00:59:02.906 264 11051.68 76.79 54892.99 88888.00 2015-09-21 00:59:03.406 264 11051.61 76.79 54893.25 88888.00 2015-09-21 00:59:03.906 264 11051.58 76.78 54893.48 88888.00 2015-09-21 00:59:04.406 264 11051.56 76.76 54893.75 88888.00 2015-09-21 00:59:04.906 264 11051.53 76.76 54894.03 88888.00 2015-09-21 00:59:05.406 264 11051.52 76.77 54894.22 88888.00 2015-09-21 00:59:05.906 264 11051.50 76.72 54894.52 88888.00 2015-09-21 00:59:06.406 264 11051.45 76.69 54894.75 88888.00 2015-09-21 00:59:06.906 264 11051.41 76.68 54895.05 88888.00 2015-09-21 00:59:07.406 264 11051.35 76.62 54895.28 88888.00 2015-09-21 00:59:07.906 264 11051.32 76.62 54895.53 88888.00 2015-09-21 00:59:08.406 264 11051.30 76.60 54895.77 88888.00 2015-09-21 00:59:08.906 264 11051.23 76.55 54896.05 88888.00 2015-09-21 00:59:09.406 264 11051.23 76.55 54896.26 88888.00 2015-09-21 00:59:09.906 264 11051.26 76.55 54896.49 88888.00 2015-09-21 00:59:10.406 264 11051.25 76.51 54896.80 88888.00 2015-09-21 00:59:10.906 264 11051.23 76.50 54897.08 88888.00 2015-09-21 00:59:11.406 264 11051.14 76.43 54897.28 88888.00 2015-09-21 00:59:11.906 264 11051.08 76.43 54897.52 88888.00 2015-09-21 00:59:12.406 264 11051.13 76.48 54897.68 88888.00 2015-09-21 00:59:12.906 264 11051.13 76.52 54897.91 88888.00 2015-09-21 00:59:13.406 264 11051.10 76.51 54898.18 88888.00 2015-09-21 00:59:13.906 264 11051.07 76.53 54898.36 88888.00 2015-09-21 00:59:14.406 264 11051.09 76.62 54898.55 88888.00 2015-09-21 00:59:14.906 264 11051.08 76.64 54898.75 88888.00 2015-09-21 00:59:15.406 264 11051.07 76.67 54898.97 88888.00 2015-09-21 00:59:15.906 264 11051.00 76.68 54899.22 88888.00 2015-09-21 00:59:16.406 264 11050.97 76.72 54899.44 88888.00 2015-09-21 00:59:16.906 264 11050.99 76.81 54899.60 88888.00 2015-09-21 00:59:17.406 264 11050.95 76.85 54899.84 88888.00 2015-09-21 00:59:17.906 264 11050.94 76.93 54900.10 88888.00 2015-09-21 00:59:18.406 264 11050.95 77.05 54900.28 88888.00 2015-09-21 00:59:18.906 264 11050.99 77.11 54900.47 88888.00 2015-09-21 00:59:19.406 264 11050.99 77.15 54900.54 88888.00 2015-09-21 00:59:19.906 264 11050.99 77.30 54900.59 88888.00 2015-09-21 00:59:20.406 264 11051.00 77.36 54900.75 88888.00 2015-09-21 00:59:20.906 264 11050.99 77.41 54900.90 88888.00 2015-09-21 00:59:21.406 264 11051.02 77.49 54900.97 88888.00 2015-09-21 00:59:21.906 264 11050.98 77.58 54901.09 88888.00 2015-09-21 00:59:22.406 264 11050.99 77.70 54901.11 88888.00 2015-09-21 00:59:22.906 264 11051.00 77.79 54901.23 88888.00 2015-09-21 00:59:23.406 264 11051.03 77.83 54901.40 88888.00 2015-09-21 00:59:23.906 264 11051.10 77.91 54901.42 88888.00 2015-09-21 00:59:24.406 264 11051.09 78.12 54901.40 88888.00 2015-09-21 00:59:24.906 264 11051.08 78.23 54901.38 88888.00 2015-09-21 00:59:25.406 264 11051.15 78.32 54901.42 88888.00 2015-09-21 00:59:25.906 264 11051.24 78.37 54901.43 88888.00 2015-09-21 00:59:26.406 264 11051.28 78.48 54901.50 88888.00 2015-09-21 00:59:26.906 264 11051.32 78.50 54901.47 88888.00 2015-09-21 00:59:27.406 264 11051.37 78.61 54901.46 88888.00 2015-09-21 00:59:27.906 264 11051.47 78.74 54901.36 88888.00 2015-09-21 00:59:28.406 264 11051.51 78.82 54901.35 88888.00 2015-09-21 00:59:28.906 264 11051.63 78.92 54901.31 88888.00 2015-09-21 00:59:29.406 264 11051.72 79.04 54901.16 88888.00 2015-09-21 00:59:29.906 264 11051.77 79.14 54901.09 88888.00 2015-09-21 00:59:30.406 264 11051.91 79.23 54901.09 88888.00 2015-09-21 00:59:30.906 264 11051.96 79.30 54901.01 88888.00 2015-09-21 00:59:31.406 264 11051.96 79.47 54900.89 88888.00 2015-09-21 00:59:31.906 264 11052.00 79.57 54900.83 88888.00 2015-09-21 00:59:32.406 264 11052.02 79.66 54900.72 88888.00 2015-09-21 00:59:32.906 264 11051.99 79.81 54900.59 88888.00 2015-09-21 00:59:33.406 264 11052.04 79.93 54900.52 88888.00 2015-09-21 00:59:33.906 264 11052.07 80.01 54900.39 88888.00 2015-09-21 00:59:34.406 264 11052.09 80.09 54900.24 88888.00 2015-09-21 00:59:34.906 264 11052.14 80.11 54900.11 88888.00 2015-09-21 00:59:35.406 264 11052.13 80.20 54900.05 88888.00 2015-09-21 00:59:35.906 264 11052.17 80.30 54899.97 88888.00 2015-09-21 00:59:36.406 264 11052.23 80.34 54899.91 88888.00 2015-09-21 00:59:36.906 264 11052.23 80.41 54899.88 88888.00 2015-09-21 00:59:37.406 264 11052.26 80.49 54899.83 88888.00 2015-09-21 00:59:37.906 264 11052.35 80.59 54899.75 88888.00 2015-09-21 00:59:38.406 264 11052.41 80.68 54899.60 88888.00 2015-09-21 00:59:38.906 264 11052.41 80.79 54899.38 88888.00 2015-09-21 00:59:39.406 264 11052.38 80.85 54899.23 88888.00 2015-09-21 00:59:39.906 264 11052.40 80.89 54899.13 88888.00 2015-09-21 00:59:40.406 264 11052.40 81.00 54899.01 88888.00 2015-09-21 00:59:40.906 264 11052.49 81.11 54898.82 88888.00 2015-09-21 00:59:41.406 264 11052.49 81.19 54898.77 88888.00 2015-09-21 00:59:41.906 264 11052.49 81.24 54898.69 88888.00 2015-09-21 00:59:42.406 264 11052.60 81.29 54898.61 88888.00 2015-09-21 00:59:42.906 264 11052.64 81.41 54898.52 88888.00 2015-09-21 00:59:43.406 264 11052.67 81.48 54898.33 88888.00 2015-09-21 00:59:43.906 264 11052.71 81.51 54898.14 88888.00 2015-09-21 00:59:44.406 264 11052.78 81.61 54897.93 88888.00 2015-09-21 00:59:44.906 264 11052.82 81.71 54897.90 88888.00 2015-09-21 00:59:45.406 264 11052.86 81.80 54897.70 88888.00 2015-09-21 00:59:45.906 264 11052.90 81.85 54897.50 88888.00 2015-09-21 00:59:46.406 264 11052.98 81.86 54897.35 88888.00 2015-09-21 00:59:46.906 264 11053.06 81.87 54897.22 88888.00 2015-09-21 00:59:47.406 264 11053.12 81.97 54897.12 88888.00 2015-09-21 00:59:47.906 264 11053.17 82.02 54897.05 88888.00 2015-09-21 00:59:48.406 264 11053.24 82.06 54896.85 88888.00 2015-09-21 00:59:48.906 264 11053.35 82.09 54896.68 88888.00 2015-09-21 00:59:49.406 264 11053.43 82.12 54896.46 88888.00 2015-09-21 00:59:49.906 264 11053.54 82.24 54896.36 88888.00 2015-09-21 00:59:50.406 264 11053.66 82.33 54896.21 88888.00 2015-09-21 00:59:50.906 264 11053.77 82.42 54895.96 88888.00 2015-09-21 00:59:51.406 264 11053.87 82.48 54895.73 88888.00 2015-09-21 00:59:51.906 264 11053.88 82.56 54895.62 88888.00 2015-09-21 00:59:52.406 264 11053.93 82.65 54895.50 88888.00 2015-09-21 00:59:52.906 264 11054.07 82.76 54895.32 88888.00 2015-09-21 00:59:53.406 264 11054.17 82.85 54895.18 88888.00 2015-09-21 00:59:53.906 264 11054.23 82.92 54895.00 88888.00 2015-09-21 00:59:54.406 264 11054.32 83.04 54894.86 88888.00 2015-09-21 00:59:54.906 264 11054.40 83.18 54894.83 88888.00 2015-09-21 00:59:55.406 264 11054.54 83.30 54894.73 88888.00 2015-09-21 00:59:55.906 264 11054.65 83.41 54894.42 88888.00 2015-09-21 00:59:56.406 264 11054.74 83.57 54894.21 88888.00 2015-09-21 00:59:56.906 264 11054.80 83.71 54894.10 88888.00 2015-09-21 00:59:57.406 264 11054.95 83.87 54894.00 88888.00 2015-09-21 00:59:57.906 264 11055.00 83.99 54893.90 88888.00 2015-09-21 00:59:58.406 264 11055.07 84.12 54893.78 88888.00 2015-09-21 00:59:58.906 264 11055.13 84.25 54893.65 88888.00 2015-09-21 00:59:59.406 264 11055.20 84.38 54893.51 88888.00 2015-09-21 00:59:59.906 264 11055.24 84.55 54893.44 88888.00 2015-09-21 01:00:00.406 264 11055.28 84.65 54893.29 88888.00 2015-09-21 01:00:00.906 264 11055.34 84.78 54893.21 88888.00 2015-09-21 01:00:01.406 264 11055.37 84.87 54893.03 88888.00 2015-09-21 01:00:01.906 264 11055.42 84.93 54892.96 88888.00 2015-09-21 01:00:02.406 264 11055.55 85.08 54892.91 88888.00 2015-09-21 01:00:02.906 264 11055.60 85.10 54892.80 88888.00 2015-09-21 01:00:03.406 264 11055.69 85.13 54892.68 88888.00 2015-09-21 01:00:03.906 264 11055.78 85.22 54892.55 88888.00 2015-09-21 01:00:04.406 264 11055.83 85.29 54892.39 88888.00 2015-09-21 01:00:04.906 264 11055.91 85.29 54892.29 88888.00 2015-09-21 01:00:05.406 264 11056.00 85.29 54892.12 88888.00 2015-09-21 01:00:05.906 264 11056.09 85.35 54891.99 88888.00 2015-09-21 01:00:06.406 264 11056.16 85.37 54891.88 88888.00 2015-09-21 01:00:06.906 264 11056.25 85.39 54891.77 88888.00 2015-09-21 01:00:07.406 264 11056.36 85.40 54891.63 88888.00 2015-09-21 01:00:07.906 264 11056.46 85.39 54891.56 88888.00 2015-09-21 01:00:08.406 264 11056.56 85.40 54891.41 88888.00 2015-09-21 01:00:08.906 264 11056.60 85.30 54891.24 88888.00 2015-09-21 01:00:09.406 264 11056.69 85.25 54891.09 88888.00 2015-09-21 01:00:09.906 264 11056.80 85.18 54890.93 88888.00 2015-09-21 01:00:10.406 264 11056.93 85.13 54890.82 88888.00 2015-09-21 01:00:10.906 264 11057.04 85.10 54890.75 88888.00 2015-09-21 01:00:11.406 264 11057.16 85.07 54890.63 88888.00 2015-09-21 01:00:11.906 264 11057.24 85.04 54890.38 88888.00 2015-09-21 01:00:12.406 264 11057.38 84.97 54890.27 88888.00 2015-09-21 01:00:12.906 264 11057.53 84.86 54890.12 88888.00 2015-09-21 01:00:13.406 264 11057.66 84.74 54890.00 88888.00 2015-09-21 01:00:13.906 264 11057.67 84.66 54889.97 88888.00 2015-09-21 01:00:14.406 264 11057.71 84.61 54889.98 88888.00 2015-09-21 01:00:14.906 264 11057.82 84.53 54889.91 88888.00 2015-09-21 01:00:15.406 264 11057.93 84.41 54889.82 88888.00 2015-09-21 01:00:15.906 264 11057.97 84.31 54889.70 88888.00 2015-09-21 01:00:16.406 264 11058.08 84.24 54889.61 88888.00 2015-09-21 01:00:16.906 264 11058.15 84.17 54889.59 88888.00 2015-09-21 01:00:17.406 264 11058.20 84.07 54889.52 88888.00 2015-09-21 01:00:17.906 264 11058.26 84.00 54889.56 88888.00 2015-09-21 01:00:18.406 264 11058.32 83.87 54889.51 88888.00 2015-09-21 01:00:18.906 264 11058.41 83.85 54889.57 88888.00 2015-09-21 01:00:19.406 264 11058.51 83.78 54889.54 88888.00 2015-09-21 01:00:19.906 264 11058.58 83.72 54889.38 88888.00 2015-09-21 01:00:20.406 264 11058.63 83.66 54889.31 88888.00 2015-09-21 01:00:20.906 264 11058.73 83.60 54889.40 88888.00 2015-09-21 01:00:21.406 264 11058.81 83.47 54889.39 88888.00 2015-09-21 01:00:21.906 264 11058.87 83.38 54889.42 88888.00 2015-09-21 01:00:22.406 264 11058.93 83.30 54889.40 88888.00 2015-09-21 01:00:22.906 264 11059.04 83.27 54889.33 88888.00 2015-09-21 01:00:23.406 264 11059.12 83.22 54889.31 88888.00 2015-09-21 01:00:23.906 264 11059.18 83.18 54889.23 88888.00 2015-09-21 01:00:24.406 264 11059.31 83.15 54889.19 88888.00 2015-09-21 01:00:24.906 264 11059.40 83.11 54889.21 88888.00 2015-09-21 01:00:25.406 264 11059.50 83.06 54889.17 88888.00 2015-09-21 01:00:25.906 264 11059.61 83.00 54889.13 88888.00 2015-09-21 01:00:26.406 264 11059.68 82.94 54889.17 88888.00 2015-09-21 01:00:26.906 264 11059.81 82.97 54889.14 88888.00 2015-09-21 01:00:27.406 264 11059.93 82.95 54889.05 88888.00 2015-09-21 01:00:27.906 264 11059.98 82.92 54889.00 88888.00 2015-09-21 01:00:28.406 264 11060.07 82.85 54888.92 88888.00 2015-09-21 01:00:28.906 264 11060.15 82.81 54888.89 88888.00 2015-09-21 01:00:29.406 264 11060.25 82.82 54888.78 88888.00 2015-09-21 01:00:29.906 264 11060.31 82.82 54888.71 88888.00 2015-09-21 01:00:30.406 264 11060.34 82.82 54888.68 88888.00 2015-09-21 01:00:30.906 264 11060.40 82.79 54888.61 88888.00 2015-09-21 01:00:31.406 264 11060.46 82.79 54888.52 88888.00 2015-09-21 01:00:31.906 264 11060.50 82.76 54888.34 88888.00 2015-09-21 01:00:32.406 264 11060.59 82.75 54888.25 88888.00 2015-09-21 01:00:32.906 264 11060.60 82.76 54888.24 88888.00 2015-09-21 01:00:33.406 264 11060.67 82.82 54888.19 88888.00 2015-09-21 01:00:33.906 264 11060.77 82.78 54888.21 88888.00 2015-09-21 01:00:34.406 264 11060.87 82.79 54888.39 88888.00 2015-09-21 01:00:34.906 264 11060.95 82.82 54888.37 88888.00 2015-09-21 01:00:35.406 264 11061.06 82.87 54888.00 88888.00 2015-09-21 01:00:35.906 264 11061.17 82.88 54887.75 88888.00 2015-09-21 01:00:36.406 264 11061.27 82.86 54887.61 88888.00 2015-09-21 01:00:36.906 264 11061.29 82.81 54887.58 88888.00 2015-09-21 01:00:37.406 264 11061.38 82.82 54887.52 88888.00 2015-09-21 01:00:37.906 264 11061.45 82.81 54887.41 88888.00 2015-09-21 01:00:38.406 264 11061.56 82.85 54887.31 88888.00 2015-09-21 01:00:38.906 264 11061.64 82.85 54887.13 88888.00 2015-09-21 01:00:39.406 264 11061.65 82.80 54887.00 88888.00 2015-09-21 01:00:39.906 264 11061.70 82.84 54886.91 88888.00 2015-09-21 01:00:40.406 264 11061.79 82.86 54886.78 88888.00 2015-09-21 01:00:40.906 264 11061.85 82.87 54886.66 88888.00 2015-09-21 01:00:41.406 264 11061.90 82.94 54886.62 88888.00 2015-09-21 01:00:41.906 264 11061.97 82.92 54886.56 88888.00 2015-09-21 01:00:42.406 264 11061.97 82.94 54886.52 88888.00 2015-09-21 01:00:42.906 264 11061.98 83.02 54886.50 88888.00 2015-09-21 01:00:43.406 264 11061.97 82.98 54886.42 88888.00 2015-09-21 01:00:43.906 264 11062.03 83.00 54886.35 88888.00 2015-09-21 01:00:44.406 264 11062.06 83.04 54886.25 88888.00 2015-09-21 01:00:44.906 264 11062.11 83.11 54886.19 88888.00 2015-09-21 01:00:45.406 264 11062.14 83.13 54886.15 88888.00 2015-09-21 01:00:45.906 264 11062.12 83.19 54886.15 88888.00 2015-09-21 01:00:46.406 264 11062.16 83.31 54886.06 88888.00 2015-09-21 01:00:46.906 264 11062.18 83.39 54886.01 88888.00 2015-09-21 01:00:47.406 264 11062.17 83.44 54886.06 88888.00 2015-09-21 01:00:47.906 264 11062.18 83.51 54886.12 88888.00 2015-09-21 01:00:48.406 264 11062.22 83.58 54886.09 88888.00 2015-09-21 01:00:48.906 264 11062.27 83.61 54886.07 88888.00 2015-09-21 01:00:49.406 264 11062.33 83.71 54886.00 88888.00 2015-09-21 01:00:49.906 264 11062.38 83.79 54885.94 88888.00 2015-09-21 01:00:50.406 264 11062.44 83.86 54885.96 88888.00 2015-09-21 01:00:50.906 264 11062.50 83.93 54885.96 88888.00 2015-09-21 01:00:51.406 264 11062.52 83.97 54885.93 88888.00 2015-09-21 01:00:51.906 264 11062.55 84.07 54885.87 88888.00 2015-09-21 01:00:52.406 264 11062.60 84.13 54885.81 88888.00 2015-09-21 01:00:52.906 264 11062.63 84.23 54885.73 88888.00 2015-09-21 01:00:53.406 264 11062.68 84.28 54885.76 88888.00 2015-09-21 01:00:53.906 264 11062.73 84.34 54885.76 88888.00 2015-09-21 01:00:54.406 264 11062.68 84.46 54885.65 88888.00 2015-09-21 01:00:54.906 264 11062.64 84.56 54885.63 88888.00 2015-09-21 01:00:55.406 264 11062.66 84.63 54885.58 88888.00 2015-09-21 01:00:55.906 264 11062.59 84.70 54885.54 88888.00 2015-09-21 01:00:56.406 264 11062.59 84.83 54885.53 88888.00 2015-09-21 01:00:56.906 264 11062.55 84.83 54885.48 88888.00 2015-09-21 01:00:57.406 264 11062.55 84.99 54885.40 88888.00 2015-09-21 01:00:57.906 264 11062.56 84.98 54885.35 88888.00 2015-09-21 01:00:58.406 264 11062.59 85.06 54885.20 88888.00 2015-09-21 01:00:58.906 264 11062.63 85.14 54884.79 88888.00 2015-09-21 01:00:59.406 264 11062.63 85.10 54884.74 88888.00 2015-09-21 01:00:59.906 264 11062.60 85.32 54884.68 88888.00 2015-09-21 01:01:00.407 264 11062.60 85.35 54884.65 88888.00 2015-09-21 01:01:00.907 264 11062.53 85.41 54885.13 88888.00 2015-09-21 01:01:01.407 264 11062.44 85.62 54885.37 88888.00 2015-09-21 01:01:01.907 264 11062.37 85.63 54885.31 88888.00 2015-09-21 01:01:02.407 264 11062.39 85.71 54885.30 88888.00 2015-09-21 01:01:02.907 264 11062.43 85.91 54885.29 88888.00 2015-09-21 01:01:03.407 264 11062.43 85.91 54885.30 88888.00 2015-09-21 01:01:03.907 264 11062.42 85.88 54885.20 88888.00 2015-09-21 01:01:04.407 264 11062.48 86.10 54885.14 88888.00 2015-09-21 01:01:04.907 264 11062.54 86.22 54885.12 88888.00 2015-09-21 01:01:05.407 264 11062.58 86.18 54885.15 88888.00 2015-09-21 01:01:05.907 264 11062.59 86.24 54885.13 88888.00 2015-09-21 01:01:06.407 264 11062.61 86.45 54885.06 88888.00 2015-09-21 01:01:06.907 264 11062.64 86.61 54885.11 88888.00 2015-09-21 01:01:07.407 264 11062.66 86.65 54885.05 88888.00 2015-09-21 01:01:07.907 264 11062.71 86.61 54884.95 88888.00 2015-09-21 01:01:08.407 264 11062.76 86.62 54884.80 88888.00 2015-09-21 01:01:08.907 264 11062.82 86.69 54884.80 88888.00 2015-09-21 01:01:09.407 264 11062.90 86.84 54884.70 88888.00 2015-09-21 01:01:09.907 264 11063.02 86.97 54884.54 88888.00 2015-09-21 01:01:10.407 264 11063.07 87.07 54884.43 88888.00 2015-09-21 01:01:10.907 264 11063.06 87.06 54884.39 88888.00 2015-09-21 01:01:11.407 264 11063.17 87.11 54884.30 88888.00 2015-09-21 01:01:11.907 264 11063.27 87.19 54884.19 88888.00 2015-09-21 01:01:12.407 264 11063.36 87.29 54884.08 88888.00 2015-09-21 01:01:12.907 264 11063.44 87.33 54884.01 88888.00 2015-09-21 01:01:13.407 264 11063.59 87.36 54883.79 88888.00 2015-09-21 01:01:13.907 264 11063.69 87.42 54883.64 88888.00 2015-09-21 01:01:14.407 264 11063.76 87.55 54883.48 88888.00 2015-09-21 01:01:14.907 264 11063.80 87.53 54883.34 88888.00 2015-09-21 01:01:15.407 264 11063.90 87.50 54883.19 88888.00 2015-09-21 01:01:15.907 264 11064.02 87.43 54883.02 88888.00 2015-09-21 01:01:16.407 264 11064.11 87.37 54882.84 88888.00 2015-09-21 01:01:16.907 264 11064.15 87.33 54882.72 88888.00 2015-09-21 01:01:17.407 264 11064.23 87.28 54882.52 88888.00 2015-09-21 01:01:17.907 264 11064.36 87.29 54882.35 88888.00 2015-09-21 01:01:18.407 264 11064.46 87.41 54882.21 88888.00 2015-09-21 01:01:18.907 264 11064.57 87.51 54882.05 88888.00 2015-09-21 01:01:19.407 264 11064.62 87.48 54881.90 88888.00 2015-09-21 01:01:19.907 264 11064.72 87.31 54881.73 88888.00 2015-09-21 01:01:20.407 264 11064.84 87.23 54881.44 88888.00 2015-09-21 01:01:20.907 264 11064.95 87.31 54881.20 88888.00 2015-09-21 01:01:21.407 264 11065.05 87.46 54881.26 88888.00 2015-09-21 01:01:21.907 264 11065.17 87.41 54881.17 88888.00 2015-09-21 01:01:22.407 264 11065.27 87.28 54881.08 88888.00 2015-09-21 01:01:22.907 264 11065.30 87.24 54880.98 88888.00 2015-09-21 01:01:23.407 264 11065.41 87.32 54880.90 88888.00 2015-09-21 01:01:23.907 264 11065.46 87.32 54880.90 88888.00 2015-09-21 01:01:24.407 264 11065.57 87.17 54880.85 88888.00 2015-09-21 01:01:24.907 264 11065.64 87.12 54880.75 88888.00 2015-09-21 01:01:25.407 264 11065.71 87.24 54880.65 88888.00 2015-09-21 01:01:25.907 264 11065.73 87.17 54880.59 88888.00 2015-09-21 01:01:26.407 264 11065.83 86.94 54880.55 88888.00 2015-09-21 01:01:26.907 264 11065.82 86.93 54880.56 88888.00 2015-09-21 01:01:27.407 264 11065.84 86.98 54880.63 88888.00 2015-09-21 01:01:27.907 264 11065.87 86.91 54880.63 88888.00 2015-09-21 01:01:28.407 264 11065.92 86.76 54880.59 88888.00 2015-09-21 01:01:28.907 264 11065.97 86.70 54880.53 88888.00 2015-09-21 01:01:29.407 264 11066.05 86.77 54880.49 88888.00 2015-09-21 01:01:29.907 264 11066.13 86.65 54880.49 88888.00 2015-09-21 01:01:30.407 264 11066.16 86.52 54880.47 88888.00 2015-09-21 01:01:30.907 264 11066.20 86.51 54880.55 88888.00 2015-09-21 01:01:31.407 264 11066.21 86.53 54880.63 88888.00 2015-09-21 01:01:31.907 264 11066.24 86.39 54880.57 88888.00 2015-09-21 01:01:32.407 264 11066.29 86.19 54880.66 88888.00 2015-09-21 01:01:32.907 264 11066.34 86.15 54880.82 88888.00 2015-09-21 01:01:33.407 264 11066.40 86.16 54880.83 88888.00 2015-09-21 01:01:33.907 264 11066.42 86.16 54880.81 88888.00 2015-09-21 01:01:34.407 264 11066.40 86.00 54880.87 88888.00 2015-09-21 01:01:34.907 264 11066.45 85.85 54880.96 88888.00 2015-09-21 01:01:35.407 264 11066.51 85.76 54881.06 88888.00 2015-09-21 01:01:35.907 264 11066.60 85.81 54881.08 88888.00 2015-09-21 01:01:36.407 264 11066.56 85.81 54881.15 88888.00 2015-09-21 01:01:36.907 264 11066.56 85.69 54881.27 88888.00 2015-09-21 01:01:37.407 264 11066.60 85.52 54881.37 88888.00 2015-09-21 01:01:37.907 264 11066.67 85.41 54881.45 88888.00 2015-09-21 01:01:38.407 264 11066.68 85.39 54881.61 88888.00 2015-09-21 01:01:38.907 264 11066.66 85.47 54881.84 88888.00 2015-09-21 01:01:39.407 264 11066.73 85.50 54881.86 88888.00 2015-09-21 01:01:39.907 264 11066.76 85.42 54881.90 88888.00 2015-09-21 01:01:40.407 264 11066.78 85.32 54881.98 88888.00 2015-09-21 01:01:40.907 264 11066.83 85.20 54882.02 88888.00 2015-09-21 01:01:41.407 264 11066.88 85.15 54882.11 88888.00 2015-09-21 01:01:41.907 264 11066.95 85.18 54882.17 88888.00 2015-09-21 01:01:42.407 264 11067.04 85.20 54882.28 88888.00 2015-09-21 01:01:42.907 264 11067.05 85.10 54882.28 88888.00 2015-09-21 01:01:43.407 264 11067.07 84.97 54882.22 88888.00 2015-09-21 01:01:43.907 264 11067.05 84.89 54882.24 88888.00 2015-09-21 01:01:44.407 264 11067.12 84.81 54882.30 88888.00 2015-09-21 01:01:44.907 264 11067.13 84.76 54882.32 88888.00 2015-09-21 01:01:45.407 264 11067.15 84.78 54882.40 88888.00 2015-09-21 01:01:45.907 264 11067.20 84.86 54882.45 88888.00 2015-09-21 01:01:46.407 264 11067.24 84.84 54882.54 88888.00 2015-09-21 01:01:46.907 264 11067.26 84.76 54882.56 88888.00 2015-09-21 01:01:47.407 264 11067.30 84.67 54882.45 88888.00 2015-09-21 01:01:47.907 264 11067.28 84.58 54882.43 88888.00 2015-09-21 01:01:48.407 264 11067.31 84.52 54882.51 88888.00 2015-09-21 01:01:48.907 264 11067.33 84.49 54882.54 88888.00 2015-09-21 01:01:49.407 264 11067.40 84.58 54882.61 88888.00 2015-09-21 01:01:49.907 264 11067.36 84.67 54882.69 88888.00 2015-09-21 01:01:50.407 264 11067.33 84.70 54882.73 88888.00 2015-09-21 01:01:50.907 264 11067.36 84.62 54882.73 88888.00 2015-09-21 01:01:51.407 264 11067.40 84.45 54882.82 88888.00 2015-09-21 01:01:51.907 264 11067.40 84.36 54882.93 88888.00 2015-09-21 01:01:52.407 264 11067.42 84.34 54882.94 88888.00 2015-09-21 01:01:52.907 264 11067.40 84.36 54882.92 88888.00 2015-09-21 01:01:53.407 264 11067.41 84.42 54882.90 88888.00 2015-09-21 01:01:53.907 264 11067.44 84.52 54882.95 88888.00 2015-09-21 01:01:54.407 264 11067.49 84.57 54882.96 88888.00 2015-09-21 01:01:54.907 264 11067.47 84.53 54882.93 88888.00 2015-09-21 01:01:55.407 264 11067.44 84.47 54883.01 88888.00 2015-09-21 01:01:55.907 264 11067.46 84.40 54883.09 88888.00 2015-09-21 01:01:56.407 264 11067.46 84.36 54883.04 88888.00 2015-09-21 01:01:56.907 264 11067.45 84.38 54883.07 88888.00 2015-09-21 01:01:57.407 264 11067.46 84.46 54883.02 88888.00 2015-09-21 01:01:57.907 264 11067.52 84.61 54883.08 88888.00 2015-09-21 01:01:58.407 264 11067.47 84.67 54883.17 88888.00 2015-09-21 01:01:58.907 264 11067.47 84.66 54883.14 88888.00 2015-09-21 01:01:59.407 264 11067.47 84.61 54883.21 88888.00 2015-09-21 01:01:59.907 264 11067.46 84.54 54883.14 88888.00 2015-09-21 01:02:00.407 264 11067.55 84.55 54883.16 88888.00 2015-09-21 01:02:00.907 264 11067.57 84.65 54883.20 88888.00 2015-09-21 01:02:01.407 264 11067.57 84.79 54883.16 88888.00 2015-09-21 01:02:01.907 264 11067.59 84.86 54883.16 88888.00 2015-09-21 01:02:02.407 264 11067.54 84.83 54883.16 88888.00 2015-09-21 01:02:02.907 264 11067.54 84.78 54883.20 88888.00 2015-09-21 01:02:03.407 264 11067.52 84.83 54883.24 88888.00 2015-09-21 01:02:03.907 264 11067.59 84.99 54883.19 88888.00 2015-09-21 01:02:04.407 264 11067.55 85.07 54883.19 88888.00 2015-09-21 01:02:04.907 264 11067.52 85.08 54883.16 88888.00 2015-09-21 01:02:05.407 264 11067.54 85.03 54883.16 88888.00 2015-09-21 01:02:05.907 264 11067.56 85.10 54883.10 88888.00 2015-09-21 01:02:06.407 264 11067.56 85.30 54883.07 88888.00 2015-09-21 01:02:06.907 264 11067.54 85.35 54883.08 88888.00 2015-09-21 01:02:07.407 264 11067.51 85.30 54883.08 88888.00 2015-09-21 01:02:07.907 264 11067.49 85.34 54883.14 88888.00 2015-09-21 01:02:08.407 264 11067.54 85.54 54883.11 88888.00 2015-09-21 01:02:08.907 264 11067.55 85.62 54883.08 88888.00 2015-09-21 01:02:09.407 264 11067.56 85.58 54883.08 88888.00 2015-09-21 01:02:09.907 264 11067.51 85.71 54883.07 88888.00 2015-09-21 01:02:10.407 264 11067.52 85.83 54883.08 88888.00 2015-09-21 01:02:10.907 264 11067.46 85.82 54883.16 88888.00 2015-09-21 01:02:11.407 264 11067.45 85.94 54883.17 88888.00 2015-09-21 01:02:11.907 264 11067.56 86.16 54883.19 88888.00 2015-09-21 01:02:12.407 264 11067.46 86.15 54883.25 88888.00 2015-09-21 01:02:12.907 264 11067.50 86.25 54883.17 88888.00 2015-09-21 01:02:13.407 264 11067.47 86.36 54883.17 88888.00 2015-09-21 01:02:13.907 264 11067.44 86.44 54883.21 88888.00 2015-09-21 01:02:14.407 264 11067.42 86.67 54883.26 88888.00 2015-09-21 01:02:14.907 264 11067.45 86.60 54883.25 88888.00 2015-09-21 01:02:15.407 264 11067.50 86.75 54883.27 88888.00 2015-09-21 01:02:15.907 264 11067.54 86.92 54883.22 88888.00 2015-09-21 01:02:16.407 264 11067.59 87.00 54883.22 88888.00 2015-09-21 01:02:16.907 264 11067.60 87.12 54883.20 88888.00 2015-09-21 01:02:17.407 264 11067.60 87.16 54883.21 88888.00 2015-09-21 01:02:17.907 264 11067.59 87.25 54883.24 88888.00 2015-09-21 01:02:18.407 264 11067.62 87.28 54883.18 88888.00 2015-09-21 01:02:18.907 264 11067.63 87.37 54883.20 88888.00 2015-09-21 01:02:19.407 264 11067.66 87.49 54883.29 88888.00 2015-09-21 01:02:19.907 264 11067.63 87.51 54883.25 88888.00 2015-09-21 01:02:20.407 264 11067.63 87.58 54883.16 88888.00 2015-09-21 01:02:20.907 264 11067.66 87.63 54883.12 88888.00 2015-09-21 01:02:21.407 264 11067.66 87.77 54883.14 88888.00 2015-09-21 01:02:21.907 264 11067.67 87.83 54883.21 88888.00 2015-09-21 01:02:22.407 264 11067.76 87.88 54883.13 88888.00 2015-09-21 01:02:22.907 264 11067.87 87.99 54883.09 88888.00 2015-09-21 01:02:23.407 264 11067.96 88.02 54883.01 88888.00 2015-09-21 01:02:23.907 264 11068.03 88.11 54883.00 88888.00 2015-09-21 01:02:24.407 264 11068.03 88.18 54882.93 88888.00 2015-09-21 01:02:24.907 264 11068.12 88.18 54882.84 88888.00 2015-09-21 01:02:25.407 264 11068.20 88.22 54882.77 88888.00 2015-09-21 01:02:25.907 264 11068.23 88.24 54882.80 88888.00 2015-09-21 01:02:26.407 264 11068.30 88.30 54882.73 88888.00 2015-09-21 01:02:26.907 264 11068.36 88.39 54882.72 88888.00 2015-09-21 01:02:27.407 264 11068.39 88.42 54882.68 88888.00 2015-09-21 01:02:27.907 264 11068.45 88.52 54882.50 88888.00 2015-09-21 01:02:28.407 264 11068.53 88.59 54882.37 88888.00 2015-09-21 01:02:28.907 264 11068.65 88.59 54882.26 88888.00 2015-09-21 01:02:29.407 264 11068.69 88.63 54882.25 88888.00 2015-09-21 01:02:29.907 264 11068.75 88.73 54882.30 88888.00 2015-09-21 01:02:30.407 264 11068.81 88.76 54882.22 88888.00 2015-09-21 01:02:30.907 264 11068.90 88.72 54882.08 88888.00 2015-09-21 01:02:31.407 264 11068.96 88.78 54881.97 88888.00 2015-09-21 01:02:31.907 264 11069.02 88.87 54881.85 88888.00 2015-09-21 01:02:32.407 264 11069.03 88.92 54881.70 88888.00 2015-09-21 01:02:32.907 264 11069.09 89.01 54881.61 88888.00 2015-09-21 01:02:33.407 264 11069.18 89.07 54881.59 88888.00 2015-09-21 01:02:33.907 264 11069.29 89.14 54881.55 88888.00 2015-09-21 01:02:34.407 264 11069.38 89.23 54881.46 88888.00 2015-09-21 01:02:34.907 264 11069.37 89.30 54881.38 88888.00 2015-09-21 01:02:35.407 264 11069.34 89.37 54881.34 88888.00 2015-09-21 01:02:35.907 264 11069.35 89.46 54881.24 88888.00 2015-09-21 01:02:36.407 264 11069.39 89.56 54881.09 88888.00 2015-09-21 01:02:36.907 264 11069.37 89.63 54881.00 88888.00 2015-09-21 01:02:37.407 264 11069.42 89.65 54880.89 88888.00 2015-09-21 01:02:37.907 264 11069.45 89.76 54880.73 88888.00 2015-09-21 01:02:38.407 264 11069.45 89.85 54880.53 88888.00 2015-09-21 01:02:38.907 264 11069.51 89.93 54880.55 88888.00 2015-09-21 01:02:39.407 264 11069.54 89.97 54880.56 88888.00 2015-09-21 01:02:39.907 264 11069.59 90.04 54880.47 88888.00 2015-09-21 01:02:40.407 264 11069.60 90.10 54880.36 88888.00 2015-09-21 01:02:40.907 264 11069.64 90.19 54880.27 88888.00 2015-09-21 01:02:41.407 264 11069.74 90.28 54880.10 88888.00 2015-09-21 01:02:41.907 264 11069.76 90.42 54880.06 88888.00 2015-09-21 01:02:42.407 264 11069.75 90.53 54880.03 88888.00 2015-09-21 01:02:42.907 264 11069.76 90.63 54879.86 88888.00 2015-09-21 01:02:43.407 264 11069.74 90.78 54879.73 88888.00 2015-09-21 01:02:43.907 264 11069.72 90.86 54879.63 88888.00 2015-09-21 01:02:44.407 264 11069.70 90.95 54879.53 88888.00 2015-09-21 01:02:44.907 264 11069.74 91.08 54879.43 88888.00 2015-09-21 01:02:45.407 264 11069.70 91.28 54879.40 88888.00 2015-09-21 01:02:45.907 264 11069.72 91.34 54879.21 88888.00 2015-09-21 01:02:46.407 264 11069.81 91.43 54879.04 88888.00 2015-09-21 01:02:46.907 264 11069.87 91.59 54878.98 88888.00 2015-09-21 01:02:47.407 264 11069.91 91.68 54878.83 88888.00 2015-09-21 01:02:47.907 264 11069.90 91.87 54878.78 88888.00 2015-09-21 01:02:48.407 264 11069.91 92.02 54878.70 88888.00 2015-09-21 01:02:48.907 264 11069.90 92.08 54878.60 88888.00 2015-09-21 01:02:49.407 264 11069.92 92.18 54878.39 88888.00 2015-09-21 01:02:49.907 264 11069.98 92.30 54878.30 88888.00 2015-09-21 01:02:50.407 264 11070.03 92.47 54878.20 88888.00 2015-09-21 01:02:50.907 264 11070.10 92.61 54878.12 88888.00 2015-09-21 01:02:51.407 264 11070.17 92.73 54878.08 88888.00 2015-09-21 01:02:51.907 264 11070.21 92.85 54877.94 88888.00 2015-09-21 01:02:52.407 264 11070.26 92.92 54877.87 88888.00 2015-09-21 01:02:52.907 264 11070.28 93.08 54877.82 88888.00 2015-09-21 01:02:53.407 264 11070.28 93.24 54877.73 88888.00 2015-09-21 01:02:53.907 264 11070.33 93.33 54877.63 88888.00 2015-09-21 01:02:54.407 264 11070.47 93.45 54877.55 88888.00 2015-09-21 01:02:54.907 264 11070.53 93.60 54877.46 88888.00 2015-09-21 01:02:55.407 264 11070.59 93.77 54877.31 88888.00 2015-09-21 01:02:55.907 264 11070.60 93.87 54877.19 88888.00 2015-09-21 01:02:56.407 264 11070.65 93.98 54877.11 88888.00 2015-09-21 01:02:56.907 264 11070.78 94.10 54876.88 88888.00 2015-09-21 01:02:57.407 264 11070.81 94.27 54876.71 88888.00 2015-09-21 01:02:57.907 264 11070.84 94.44 54876.60 88888.00 2015-09-21 01:02:58.407 264 11070.92 94.52 54876.46 88888.00 2015-09-21 01:02:58.907 264 11071.04 94.64 54876.29 88888.00 2015-09-21 01:02:59.407 264 11071.16 94.78 54876.19 88888.00 2015-09-21 01:02:59.907 264 11071.18 94.98 54876.12 88888.00 2015-09-21 01:03:00.407 264 11071.28 95.17 54875.98 88888.00 2015-09-21 01:03:00.907 264 11071.27 95.28 54875.79 88888.00 2015-09-21 01:03:01.407 264 11071.26 95.38 54875.63 88888.00 2015-09-21 01:03:01.907 264 11071.34 95.52 54875.40 88888.00 2015-09-21 01:03:02.407 264 11071.34 95.64 54875.17 88888.00 2015-09-21 01:03:02.907 264 11071.32 95.80 54874.93 88888.00 2015-09-21 01:03:03.407 264 11071.41 95.90 54874.70 88888.00 2015-09-21 01:03:03.907 264 11071.49 95.95 54874.57 88888.00 2015-09-21 01:03:04.407 264 11071.51 95.97 54874.36 88888.00 2015-09-21 01:03:04.907 264 11071.48 96.02 54874.23 88888.00 2015-09-21 01:03:05.407 264 11071.55 96.10 54874.00 88888.00 2015-09-21 01:03:05.907 264 11071.58 96.15 54873.79 88888.00 2015-09-21 01:03:06.407 264 11071.63 96.18 54873.56 88888.00 2015-09-21 01:03:06.907 264 11071.65 96.29 54873.35 88888.00 2015-09-21 01:03:07.407 264 11071.67 96.33 54873.16 88888.00 2015-09-21 01:03:07.907 264 11071.68 96.45 54873.02 88888.00 2015-09-21 01:03:08.407 264 11071.72 96.47 54872.83 88888.00 2015-09-21 01:03:08.907 264 11071.75 96.49 54872.60 88888.00 2015-09-21 01:03:09.407 264 11071.79 96.60 54872.37 88888.00 2015-09-21 01:03:09.907 264 11071.79 96.71 54872.15 88888.00 2015-09-21 01:03:10.407 264 11071.83 96.79 54871.97 88888.00 2015-09-21 01:03:10.907 264 11071.88 96.86 54871.85 88888.00 2015-09-21 01:03:11.407 264 11071.86 96.88 54871.67 88888.00 2015-09-21 01:03:11.907 264 11071.83 96.90 54871.46 88888.00 2015-09-21 01:03:12.407 264 11071.90 97.00 54871.25 88888.00 2015-09-21 01:03:12.907 264 11071.96 97.07 54871.08 88888.00 2015-09-21 01:03:13.407 264 11072.00 97.11 54870.98 88888.00 2015-09-21 01:03:13.907 264 11072.04 97.17 54870.82 88888.00 2015-09-21 01:03:14.407 264 11072.02 97.23 54870.66 88888.00 2015-09-21 01:03:14.907 264 11072.04 97.34 54870.38 88888.00 2015-09-21 01:03:15.407 264 11072.09 97.45 54870.17 88888.00 2015-09-21 01:03:15.907 264 11072.07 97.53 54869.98 88888.00 2015-09-21 01:03:16.407 264 11072.10 97.64 54869.82 88888.00 2015-09-21 01:03:16.907 264 11072.10 97.74 54869.66 88888.00 2015-09-21 01:03:17.407 264 11072.10 97.87 54869.52 88888.00 2015-09-21 01:03:17.907 264 11072.15 97.97 54869.33 88888.00 2015-09-21 01:03:18.407 264 11072.11 98.09 54869.19 88888.00 2015-09-21 01:03:18.907 264 11072.05 98.13 54869.10 88888.00 2015-09-21 01:03:19.407 264 11072.06 98.21 54868.83 88888.00 2015-09-21 01:03:19.907 264 11072.07 98.35 54868.59 88888.00 2015-09-21 01:03:20.407 264 11072.06 98.43 54868.43 88888.00 2015-09-21 01:03:20.907 264 11072.09 98.55 54868.18 88888.00 2015-09-21 01:03:21.407 264 11072.11 98.69 54868.01 88888.00 2015-09-21 01:03:21.907 264 11072.07 98.77 54867.81 88888.00 2015-09-21 01:03:22.407 264 11072.05 98.89 54867.63 88888.00 2015-09-21 01:03:22.907 264 11072.05 99.08 54867.37 88888.00 2015-09-21 01:03:23.407 264 11072.05 99.19 54867.16 88888.00 2015-09-21 01:03:23.907 264 11072.02 99.28 54867.00 88888.00 2015-09-21 01:03:24.407 264 11071.94 99.40 54866.80 88888.00 2015-09-21 01:03:24.907 264 11071.91 99.52 54866.55 88888.00 2015-09-21 01:03:25.407 264 11071.93 99.64 54866.34 88888.00 2015-09-21 01:03:25.907 264 11071.93 99.68 54866.21 88888.00 2015-09-21 01:03:26.407 264 11071.88 99.85 54865.93 88888.00 2015-09-21 01:03:26.907 264 11071.83 99.94 54865.63 88888.00 2015-09-21 01:03:27.407 264 11071.81 100.04 54865.32 88888.00 2015-09-21 01:03:27.907 264 11071.70 100.18 54865.07 88888.00 2015-09-21 01:03:28.407 264 11071.65 100.26 54864.86 88888.00 2015-09-21 01:03:28.907 264 11071.64 100.35 54864.59 88888.00 2015-09-21 01:03:29.407 264 11071.64 100.45 54864.31 88888.00 2015-09-21 01:03:29.907 264 11071.57 100.58 54864.16 88888.00 2015-09-21 01:03:30.407 264 11071.48 100.67 54863.87 88888.00 2015-09-21 01:03:30.907 264 11071.48 100.80 54863.56 88888.00 2015-09-21 01:03:31.407 264 11071.37 100.86 54863.39 88888.00 2015-09-21 01:03:31.907 264 11071.28 100.92 54863.10 88888.00 2015-09-21 01:03:32.407 264 11071.22 101.03 54862.82 88888.00 2015-09-21 01:03:32.907 264 11071.20 101.14 54862.54 88888.00 2015-09-21 01:03:33.407 264 11071.11 101.23 54862.29 88888.00 2015-09-21 01:03:33.907 264 11071.02 101.38 54862.06 88888.00 2015-09-21 01:03:34.407 264 11070.95 101.48 54861.85 88888.00 2015-09-21 01:03:34.907 264 11070.87 101.57 54861.55 88888.00 2015-09-21 01:03:35.407 264 11070.80 101.67 54861.36 88888.00 2015-09-21 01:03:35.907 264 11070.69 101.79 54861.17 88888.00 2015-09-21 01:03:36.407 264 11070.61 101.85 54860.83 88888.00 2015-09-21 01:03:36.907 264 11070.57 101.95 54860.65 88888.00 2015-09-21 01:03:37.407 264 11070.49 102.07 54860.39 88888.00 2015-09-21 01:03:37.907 264 11070.43 102.19 54860.14 88888.00 2015-09-21 01:03:38.407 264 11070.29 102.30 54859.92 88888.00 2015-09-21 01:03:38.907 264 11070.17 102.45 54859.69 88888.00 2015-09-21 01:03:39.407 264 11070.10 102.60 54859.47 88888.00 2015-09-21 01:03:39.907 264 11069.98 102.74 54859.19 88888.00 2015-09-21 01:03:40.407 264 11069.89 102.81 54859.00 88888.00 2015-09-21 01:03:40.907 264 11069.77 102.87 54858.70 88888.00 2015-09-21 01:03:41.407 264 11069.60 102.99 54858.45 88888.00 2015-09-21 01:03:41.907 264 11069.48 103.07 54858.24 88888.00 2015-09-21 01:03:42.407 264 11069.29 103.17 54857.93 88888.00 2015-09-21 01:03:42.907 264 11069.13 103.29 54857.59 88888.00 2015-09-21 01:03:43.407 264 11068.98 103.40 54857.32 88888.00 2015-09-21 01:03:43.907 264 11068.83 103.42 54857.07 88888.00 2015-09-21 01:03:44.407 264 11068.69 103.49 54856.78 88888.00 2015-09-21 01:03:44.907 264 11068.55 103.59 54856.56 88888.00 2015-09-21 01:03:45.407 264 11068.40 103.64 54856.37 88888.00 2015-09-21 01:03:45.907 264 11068.27 103.65 54856.12 88888.00 2015-09-21 01:03:46.407 264 11068.17 103.71 54855.88 88888.00 2015-09-21 01:03:46.907 264 11068.06 103.75 54855.62 88888.00 2015-09-21 01:03:47.407 264 11067.87 103.81 54855.36 88888.00 2015-09-21 01:03:47.907 264 11067.76 103.83 54855.04 88888.00 2015-09-21 01:03:48.407 264 11067.68 103.84 54854.85 88888.00 2015-09-21 01:03:48.907 264 11067.55 103.87 54854.77 88888.00 2015-09-21 01:03:49.407 264 11067.41 103.90 54854.59 88888.00 2015-09-21 01:03:49.907 264 11067.31 103.90 54854.34 88888.00 2015-09-21 01:03:50.407 264 11067.19 103.90 54854.14 88888.00 2015-09-21 01:03:50.907 264 11067.12 103.95 54853.96 88888.00 2015-09-21 01:03:51.407 264 11067.03 103.98 54853.77 88888.00 2015-09-21 01:03:51.907 264 11066.91 104.10 54853.59 88888.00 2015-09-21 01:03:52.407 264 11066.71 104.14 54853.26 88888.00 2015-09-21 01:03:52.907 264 11066.55 104.17 54853.00 88888.00 2015-09-21 01:03:53.407 264 11066.42 104.18 54852.75 88888.00 2015-09-21 01:03:53.907 264 11066.26 104.21 54852.56 88888.00 2015-09-21 01:03:54.407 264 11066.16 104.17 54852.33 88888.00 2015-09-21 01:03:54.907 264 11066.04 104.17 54852.02 88888.00 2015-09-21 01:03:55.407 264 11065.94 104.20 54851.78 88888.00 2015-09-21 01:03:55.907 264 11065.83 104.18 54851.51 88888.00 2015-09-21 01:03:56.407 264 11065.67 104.14 54851.24 88888.00 2015-09-21 01:03:56.907 264 11065.57 104.08 54850.94 88888.00 2015-09-21 01:03:57.407 264 11065.48 104.13 54850.71 88888.00 2015-09-21 01:03:57.907 264 11065.38 104.09 54850.57 88888.00 2015-09-21 01:03:58.407 264 11065.24 104.08 54850.33 88888.00 2015-09-21 01:03:58.907 264 11065.15 104.04 54850.06 88888.00 2015-09-21 01:03:59.407 264 11065.04 104.04 54849.82 88888.00 2015-09-21 01:03:59.907 264 11064.91 104.00 54849.58 88888.00 2015-09-21 01:04:00.407 264 11064.78 104.01 54849.38 88888.00 2015-09-21 01:04:00.907 264 11064.63 104.00 54849.30 88888.00 2015-09-21 01:04:01.407 264 11064.52 103.98 54849.14 88888.00 2015-09-21 01:04:01.907 264 11064.44 103.93 54848.97 88888.00 2015-09-21 01:04:02.407 264 11064.30 103.93 54848.78 88888.00 2015-09-21 01:04:02.907 264 11064.23 103.90 54848.60 88888.00 2015-09-21 01:04:03.407 264 11064.21 103.88 54848.39 88888.00 2015-09-21 01:04:03.907 264 11064.06 103.88 54848.19 88888.00 2015-09-21 01:04:04.407 264 11063.94 103.88 54847.91 88888.00 2015-09-21 01:04:04.907 264 11063.88 103.85 54847.75 88888.00 2015-09-21 01:04:05.407 264 11063.80 103.79 54847.57 88888.00 2015-09-21 01:04:05.907 264 11063.68 103.75 54847.33 88888.00 2015-09-21 01:04:06.407 264 11063.50 103.73 54847.11 88888.00 2015-09-21 01:04:06.907 264 11063.32 103.68 54846.94 88888.00 2015-09-21 01:04:07.407 264 11063.22 103.62 54846.73 88888.00 2015-09-21 01:04:07.907 264 11063.10 103.51 54846.63 88888.00 2015-09-21 01:04:08.407 264 11062.92 103.48 54846.43 88888.00 2015-09-21 01:04:08.907 264 11062.80 103.47 54846.23 88888.00 2015-09-21 01:04:09.407 264 11062.70 103.44 54846.10 88888.00 2015-09-21 01:04:09.907 264 11062.55 103.39 54846.07 88888.00 2015-09-21 01:04:10.407 264 11062.43 103.37 54845.92 88888.00 2015-09-21 01:04:10.907 264 11062.33 103.31 54845.74 88888.00 2015-09-21 01:04:11.407 264 11062.18 103.28 54845.62 88888.00 2015-09-21 01:04:11.907 264 11062.08 103.23 54845.40 88888.00 2015-09-21 01:04:12.407 264 11061.98 103.19 54845.26 88888.00 2015-09-21 01:04:12.907 264 11061.87 103.15 54845.11 88888.00 2015-09-21 01:04:13.407 264 11061.74 103.19 54844.92 88888.00 2015-09-21 01:04:13.907 264 11061.64 103.19 54844.79 88888.00 2015-09-21 01:04:14.407 264 11061.53 103.15 54844.63 88888.00 2015-09-21 01:04:14.907 264 11061.39 103.13 54844.41 88888.00 2015-09-21 01:04:15.408 264 11061.25 103.14 54844.24 88888.00 2015-09-21 01:04:15.908 264 11061.09 103.13 54844.06 88888.00 2015-09-21 01:04:16.408 264 11060.92 103.12 54843.87 88888.00 2015-09-21 01:04:16.908 264 11060.81 103.16 54843.77 88888.00 2015-09-21 01:04:17.408 264 11060.71 103.23 54843.73 88888.00 2015-09-21 01:04:17.908 264 11060.57 103.29 54843.73 88888.00 2015-09-21 01:04:18.408 264 11060.44 103.29 54843.69 88888.00 2015-09-21 01:04:18.908 264 11060.30 103.28 54843.64 88888.00 2015-09-21 01:04:19.408 264 11060.23 103.38 54843.54 88888.00 2015-09-21 01:04:19.908 264 11060.12 103.51 54843.49 88888.00 2015-09-21 01:04:20.408 264 11059.99 103.58 54843.48 88888.00 2015-09-21 01:04:20.908 264 11059.89 103.70 54843.43 88888.00 2015-09-21 01:04:21.408 264 11059.75 103.76 54843.37 88888.00 2015-09-21 01:04:21.908 264 11059.66 103.89 54843.33 88888.00 2015-09-21 01:04:22.408 264 11059.54 103.98 54843.31 88888.00 2015-09-21 01:04:22.908 264 11059.44 104.05 54843.33 88888.00 2015-09-21 01:04:23.408 264 11059.31 104.09 54843.17 88888.00 2015-09-21 01:04:23.908 264 11059.15 104.17 54843.11 88888.00 2015-09-21 01:04:24.408 264 11058.98 104.25 54843.04 88888.00 2015-09-21 01:04:24.908 264 11058.82 104.30 54842.96 88888.00 2015-09-21 01:04:25.408 264 11058.62 104.35 54842.90 88888.00 2015-09-21 01:04:25.908 264 11058.37 104.39 54842.87 88888.00 2015-09-21 01:04:26.408 264 11058.14 104.44 54842.82 88888.00 2015-09-21 01:04:26.908 264 11057.93 104.56 54842.77 88888.00 2015-09-21 01:04:27.408 264 11057.75 104.57 54842.73 88888.00 2015-09-21 01:04:27.908 264 11057.61 104.68 54842.65 88888.00 2015-09-21 01:04:28.408 264 11057.45 104.80 54842.65 88888.00 2015-09-21 01:04:28.908 264 11057.26 104.91 54842.65 88888.00 2015-09-21 01:04:29.408 264 11057.10 105.01 54842.60 88888.00 2015-09-21 01:04:29.908 264 11057.01 105.07 54842.51 88888.00 2015-09-21 01:04:30.408 264 11056.84 105.16 54842.43 88888.00 2015-09-21 01:04:30.908 264 11056.72 105.23 54842.45 88888.00 2015-09-21 01:04:31.408 264 11056.51 105.36 54842.46 88888.00 2015-09-21 01:04:31.908 264 11056.44 105.49 54842.43 88888.00 2015-09-21 01:04:32.408 264 11056.38 105.56 54842.38 88888.00 2015-09-21 01:04:32.908 264 11056.33 105.61 54842.30 88888.00 2015-09-21 01:04:33.408 264 11056.22 105.67 54842.26 88888.00 2015-09-21 01:04:33.908 264 11056.11 105.76 54842.33 88888.00 2015-09-21 01:04:34.408 264 11056.05 105.84 54842.38 88888.00 2015-09-21 01:04:34.908 264 11056.00 105.92 54842.33 88888.00 2015-09-21 01:04:35.408 264 11055.92 105.90 54842.26 88888.00 2015-09-21 01:04:35.908 264 11055.84 105.92 54842.26 88888.00 2015-09-21 01:04:36.408 264 11055.71 105.92 54842.24 88888.00 2015-09-21 01:04:36.908 264 11055.58 105.92 54842.23 88888.00 2015-09-21 01:04:37.408 264 11055.43 105.93 54842.17 88888.00 2015-09-21 01:04:37.908 264 11055.28 105.91 54842.30 88888.00 2015-09-21 01:04:38.408 264 11055.06 105.92 54842.39 88888.00 2015-09-21 01:04:38.908 264 11054.90 105.99 54842.35 88888.00 2015-09-21 01:04:39.408 264 11054.74 106.01 54842.32 88888.00 2015-09-21 01:04:39.908 264 11054.50 106.04 54842.34 88888.00 2015-09-21 01:04:40.408 264 11054.30 106.04 54842.39 88888.00 2015-09-21 01:04:40.908 264 11054.07 106.11 54842.37 88888.00 2015-09-21 01:04:41.408 264 11053.85 106.23 54842.35 88888.00 2015-09-21 01:04:41.908 264 11053.67 106.25 54842.35 88888.00 2015-09-21 01:04:42.408 264 11053.45 106.25 54842.42 88888.00 2015-09-21 01:04:42.908 264 11053.23 106.29 54842.33 88888.00 2015-09-21 01:04:43.408 264 11053.01 106.30 54842.29 88888.00 2015-09-21 01:04:43.908 264 11052.82 106.33 54842.38 88888.00 2015-09-21 01:04:44.408 264 11052.66 106.32 54842.37 88888.00 2015-09-21 01:04:44.908 264 11052.52 106.26 54842.24 88888.00 2015-09-21 01:04:45.408 264 11052.36 106.18 54842.07 88888.00 2015-09-21 01:04:45.908 264 11052.15 106.08 54841.96 88888.00 2015-09-21 01:04:46.408 264 11051.94 106.06 54841.95 88888.00 2015-09-21 01:04:46.908 264 11051.79 106.00 54841.94 88888.00 2015-09-21 01:04:47.408 264 11051.66 105.96 54841.94 88888.00 2015-09-21 01:04:47.908 264 11051.50 105.94 54841.81 88888.00 2015-09-21 01:04:48.408 264 11051.31 105.86 54841.77 88888.00 2015-09-21 01:04:48.908 264 11051.14 105.82 54841.71 88888.00 2015-09-21 01:04:49.408 264 11050.94 105.82 54841.64 88888.00 2015-09-21 01:04:49.908 264 11050.77 105.90 54841.54 88888.00 2015-09-21 01:04:50.408 264 11050.58 105.96 54841.45 88888.00 2015-09-21 01:04:50.908 264 11050.35 106.04 54841.40 88888.00 2015-09-21 01:04:51.408 264 11050.14 106.04 54841.38 88888.00 2015-09-21 01:04:51.908 264 11049.98 106.11 54841.35 88888.00 2015-09-21 01:04:52.408 264 11049.75 106.18 54841.24 88888.00 2015-09-21 01:04:52.908 264 11049.49 106.21 54841.18 88888.00 2015-09-21 01:04:53.408 264 11049.30 106.25 54841.09 88888.00 2015-09-21 01:04:53.908 264 11049.04 106.32 54840.97 88888.00 2015-09-21 01:04:54.408 264 11048.84 106.37 54840.80 88888.00 2015-09-21 01:04:54.908 264 11048.54 106.44 54840.66 88888.00 2015-09-21 01:04:55.408 264 11048.31 106.48 54840.59 88888.00 2015-09-21 01:04:55.908 264 11048.10 106.49 54840.37 88888.00 2015-09-21 01:04:56.408 264 11047.83 106.44 54840.29 88888.00 2015-09-21 01:04:56.908 264 11047.59 106.41 54840.23 88888.00 2015-09-21 01:04:57.408 264 11047.36 106.41 54840.14 88888.00 2015-09-21 01:04:57.908 264 11047.10 106.46 54840.04 88888.00 2015-09-21 01:04:58.408 264 11046.89 106.35 54839.98 88888.00 2015-09-21 01:04:58.908 264 11046.66 106.33 54839.92 88888.00 2015-09-21 01:04:59.408 264 11046.35 106.32 54839.73 88888.00 2015-09-21 01:04:59.908 264 11046.13 106.33 54839.52 88888.00 2015-09-21 01:05:00.408 264 11045.83 106.30 54839.47 88888.00 2015-09-21 01:05:00.908 264 11045.51 106.19 54839.43 88888.00 2015-09-21 01:05:01.408 264 11045.27 106.23 54839.35 88888.00 2015-09-21 01:05:01.908 264 11044.99 106.16 54839.24 88888.00 2015-09-21 01:05:02.408 264 11044.78 106.01 54839.10 88888.00 2015-09-21 01:05:02.908 264 11044.52 105.94 54838.93 88888.00 2015-09-21 01:05:03.408 264 11044.18 106.01 54838.91 88888.00 2015-09-21 01:05:03.908 264 11043.92 106.07 54838.90 88888.00 2015-09-21 01:05:04.408 264 11043.60 106.04 54838.79 88888.00 2015-09-21 01:05:04.908 264 11043.23 105.98 54838.71 88888.00 2015-09-21 01:05:05.408 264 11042.89 105.92 54838.69 88888.00 2015-09-21 01:05:05.908 264 11042.57 105.91 54838.71 88888.00 2015-09-21 01:05:06.408 264 11042.27 105.87 54838.65 88888.00 2015-09-21 01:05:06.908 264 11042.04 105.79 54838.70 88888.00 2015-09-21 01:05:07.408 264 11041.72 105.69 54838.70 88888.00 2015-09-21 01:05:07.908 264 11041.37 105.68 54838.72 88888.00 2015-09-21 01:05:08.408 264 11041.06 105.78 54838.77 88888.00 2015-09-21 01:05:08.908 264 11040.76 105.84 54838.74 88888.00 2015-09-21 01:05:09.408 264 11040.46 105.73 54838.74 88888.00 2015-09-21 01:05:09.908 264 11040.17 105.85 54838.75 88888.00 2015-09-21 01:05:10.408 264 11039.91 105.90 54838.88 88888.00 2015-09-21 01:05:10.908 264 11039.66 105.83 54838.93 88888.00 2015-09-21 01:05:11.408 264 11039.38 105.90 54838.90 88888.00 2015-09-21 01:05:11.908 264 11039.11 105.86 54838.98 88888.00 2015-09-21 01:05:12.408 264 11038.86 106.02 54839.10 88888.00 2015-09-21 01:05:12.908 264 11038.59 106.06 54839.19 88888.00 2015-09-21 01:05:13.408 264 11038.29 106.18 54839.22 88888.00 2015-09-21 01:05:13.908 264 11038.07 106.21 54839.21 88888.00 2015-09-21 01:05:14.408 264 11037.81 106.29 54839.22 88888.00 2015-09-21 01:05:14.908 264 11037.55 106.43 54839.33 88888.00 2015-09-21 01:05:15.408 264 11037.33 106.44 54839.50 88888.00 2015-09-21 01:05:15.908 264 11037.13 106.44 54839.60 88888.00 2015-09-21 01:05:16.408 264 11036.99 106.45 54839.59 88888.00 2015-09-21 01:05:16.908 264 11036.88 106.45 54839.60 88888.00 2015-09-21 01:05:17.408 264 11036.76 106.43 54839.65 88888.00 2015-09-21 01:05:17.908 264 11036.56 106.46 54839.66 88888.00 2015-09-21 01:05:18.408 264 11036.35 106.43 54839.62 88888.00 2015-09-21 01:05:18.908 264 11036.15 106.41 54839.57 88888.00 2015-09-21 01:05:19.408 264 11036.02 106.43 54839.56 88888.00 2015-09-21 01:05:19.908 264 11035.87 106.48 54839.65 88888.00 2015-09-21 01:05:20.408 264 11035.66 106.38 54839.60 88888.00 2015-09-21 01:05:20.908 264 11035.50 106.28 54839.49 88888.00 2015-09-21 01:05:21.408 264 11035.31 106.25 54839.53 88888.00 2015-09-21 01:05:21.908 264 11035.08 106.24 54839.48 88888.00 2015-09-21 01:05:22.408 264 11034.84 106.24 54839.50 88888.00 2015-09-21 01:05:22.908 264 11034.68 106.18 54839.58 88888.00 2015-09-21 01:05:23.408 264 11034.46 106.07 54839.54 88888.00 2015-09-21 01:05:23.908 264 11034.24 105.98 54839.43 88888.00 2015-09-21 01:05:24.408 264 11034.06 105.90 54839.35 88888.00 2015-09-21 01:05:24.908 264 11033.88 105.79 54839.33 88888.00 2015-09-21 01:05:25.408 264 11033.63 105.76 54839.30 88888.00 2015-09-21 01:05:25.908 264 11033.39 105.76 54839.32 88888.00 2015-09-21 01:05:26.408 264 11033.15 105.72 54839.32 88888.00 2015-09-21 01:05:26.908 264 11032.91 105.62 54839.43 88888.00 2015-09-21 01:05:27.408 264 11032.75 105.55 54839.53 88888.00 2015-09-21 01:05:27.908 264 11032.60 105.44 54839.62 88888.00 2015-09-21 01:05:28.408 264 11032.43 105.32 54839.67 88888.00 2015-09-21 01:05:28.908 264 11032.22 105.22 54839.73 88888.00 2015-09-21 01:05:29.408 264 11032.08 105.15 54839.76 88888.00 2015-09-21 01:05:29.908 264 11032.01 105.10 54839.79 88888.00 2015-09-21 01:05:30.408 264 11031.85 105.07 54839.89 88888.00 2015-09-21 01:05:30.908 264 11031.69 105.01 54839.98 88888.00 2015-09-21 01:05:31.408 264 11031.58 104.96 54840.04 88888.00 2015-09-21 01:05:31.908 264 11031.49 104.91 54840.11 88888.00 2015-09-21 01:05:32.408 264 11031.38 104.88 54840.19 88888.00 2015-09-21 01:05:32.908 264 11031.27 104.89 54840.22 88888.00 2015-09-21 01:05:33.408 264 11031.08 104.77 54840.22 88888.00 2015-09-21 01:05:33.908 264 11030.90 104.72 54840.26 88888.00 2015-09-21 01:05:34.408 264 11030.75 104.61 54840.31 88888.00 2015-09-21 01:05:34.908 264 11030.64 104.50 54840.41 88888.00 2015-09-21 01:05:35.408 264 11030.53 104.40 54840.55 88888.00 2015-09-21 01:05:35.908 264 11030.34 104.30 54840.57 88888.00 2015-09-21 01:05:36.408 264 11030.18 104.17 54840.50 88888.00 2015-09-21 01:05:36.908 264 11030.03 104.07 54840.58 88888.00 2015-09-21 01:05:37.408 264 11029.88 103.96 54840.54 88888.00 2015-09-21 01:05:37.908 264 11029.73 103.83 54840.47 88888.00 2015-09-21 01:05:38.408 264 11029.59 103.68 54840.54 88888.00 2015-09-21 01:05:38.908 264 11029.40 103.59 54840.64 88888.00 2015-09-21 01:05:39.408 264 11029.29 103.47 54840.64 88888.00 2015-09-21 01:05:39.908 264 11029.23 103.32 54840.73 88888.00 2015-09-21 01:05:40.408 264 11029.13 103.22 54840.76 88888.00 2015-09-21 01:05:40.908 264 11028.98 103.08 54840.83 88888.00 2015-09-21 01:05:41.408 264 11028.89 102.97 54840.89 88888.00 2015-09-21 01:05:41.908 264 11028.83 102.90 54840.84 88888.00 2015-09-21 01:05:42.408 264 11028.75 102.83 54840.89 88888.00 2015-09-21 01:05:42.908 264 11028.68 102.82 54840.85 88888.00 2015-09-21 01:05:43.408 264 11028.58 102.73 54840.83 88888.00 2015-09-21 01:05:43.908 264 11028.57 102.71 54840.82 88888.00 2015-09-21 01:05:44.408 264 11028.55 102.65 54840.88 88888.00 2015-09-21 01:05:44.908 264 11028.51 102.63 54840.88 88888.00 2015-09-21 01:05:45.408 264 11028.42 102.55 54840.87 88888.00 2015-09-21 01:05:45.908 264 11028.34 102.54 54840.92 88888.00 2015-09-21 01:05:46.408 264 11028.29 102.47 54840.92 88888.00 2015-09-21 01:05:46.908 264 11028.14 102.41 54840.87 88888.00 2015-09-21 01:05:47.408 264 11028.05 102.39 54840.76 88888.00 2015-09-21 01:05:47.908 264 11027.92 102.30 54840.65 88888.00 2015-09-21 01:05:48.408 264 11027.87 102.22 54840.58 88888.00 2015-09-21 01:05:48.908 264 11027.77 102.16 54840.47 88888.00 2015-09-21 01:05:49.408 264 11027.66 102.16 54840.42 88888.00 2015-09-21 01:05:49.908 264 11027.51 102.12 54840.27 88888.00 2015-09-21 01:05:50.408 264 11027.37 102.09 54840.15 88888.00 2015-09-21 01:05:50.908 264 11027.25 102.02 54840.03 88888.00 2015-09-21 01:05:51.408 264 11027.06 101.97 54839.88 88888.00 2015-09-21 01:05:51.908 264 11026.92 101.92 54839.73 88888.00 2015-09-21 01:05:52.408 264 11026.68 101.85 54839.50 88888.00 2015-09-21 01:05:52.908 264 11026.54 101.80 54839.31 88888.00 2015-09-21 01:05:53.408 264 11026.37 101.76 54839.14 88888.00 2015-09-21 01:05:53.908 264 11026.11 101.68 54838.97 88888.00 2015-09-21 01:05:54.408 264 11025.84 101.59 54838.80 88888.00 2015-09-21 01:05:54.908 264 11025.59 101.54 54838.61 88888.00 2015-09-21 01:05:55.408 264 11025.37 101.52 54838.46 88888.00 2015-09-21 01:05:55.908 264 11025.16 101.45 54838.38 88888.00 2015-09-21 01:05:56.408 264 11024.94 101.36 54838.22 88888.00 2015-09-21 01:05:56.908 264 11024.71 101.25 54838.03 88888.00 2015-09-21 01:05:57.408 264 11024.49 101.18 54837.93 88888.00 2015-09-21 01:05:57.908 264 11024.28 101.04 54837.75 88888.00 2015-09-21 01:05:58.408 264 11024.03 100.88 54837.58 88888.00 2015-09-21 01:05:58.908 264 11023.81 100.83 54837.38 88888.00 2015-09-21 01:05:59.408 264 11023.56 100.74 54837.08 88888.00 2015-09-21 01:05:59.908 264 11023.27 100.61 54836.85 88888.00 2015-09-21 01:06:00.408 264 11023.02 100.46 54836.53 88888.00 2015-09-21 01:06:00.908 264 11022.76 100.28 54836.26 88888.00 2015-09-21 01:06:01.408 264 11022.53 100.09 54836.07 88888.00 2015-09-21 01:06:01.908 264 11022.25 99.85 54835.84 88888.00 2015-09-21 01:06:02.408 264 11021.96 99.62 54835.62 88888.00 2015-09-21 01:06:02.908 264 11021.73 99.47 54835.44 88888.00 2015-09-21 01:06:03.408 264 11021.56 99.23 54835.31 88888.00 2015-09-21 01:06:03.908 264 11021.29 99.01 54835.06 88888.00 2015-09-21 01:06:04.408 264 11021.09 98.80 54834.87 88888.00 2015-09-21 01:06:04.908 264 11020.91 98.54 54834.73 88888.00 2015-09-21 01:06:05.408 264 11020.77 98.34 54834.51 88888.00 2015-09-21 01:06:05.908 264 11020.58 98.07 54834.23 88888.00 2015-09-21 01:06:06.408 264 11020.37 97.75 54834.01 88888.00 2015-09-21 01:06:06.908 264 11020.27 97.54 54833.87 88888.00 2015-09-21 01:06:07.408 264 11020.13 97.30 54833.68 88888.00 2015-09-21 01:06:07.908 264 11019.99 97.09 54833.40 88888.00 2015-09-21 01:06:08.408 264 11019.89 96.90 54833.21 88888.00 2015-09-21 01:06:08.908 264 11019.79 96.75 54833.09 88888.00 2015-09-21 01:06:09.408 264 11019.72 96.54 54832.92 88888.00 2015-09-21 01:06:09.908 264 11019.53 96.31 54832.80 88888.00 2015-09-21 01:06:10.408 264 11019.45 96.19 54832.68 88888.00 2015-09-21 01:06:10.908 264 11019.43 96.07 54832.58 88888.00 2015-09-21 01:06:11.408 264 11019.42 95.93 54832.46 88888.00 2015-09-21 01:06:11.908 264 11019.41 95.80 54832.39 88888.00 2015-09-21 01:06:12.408 264 11019.38 95.68 54832.23 88888.00 2015-09-21 01:06:12.908 264 11019.43 95.56 54832.10 88888.00 2015-09-21 01:06:13.408 264 11019.42 95.48 54832.11 88888.00 2015-09-21 01:06:13.908 264 11019.45 95.40 54831.80 88888.00 2015-09-21 01:06:14.408 264 11019.48 95.34 54831.61 88888.00 2015-09-21 01:06:14.908 264 11019.56 95.27 54831.42 88888.00 2015-09-21 01:06:15.408 264 11019.66 95.21 54831.20 88888.00 2015-09-21 01:06:15.908 264 11019.76 95.15 54831.03 88888.00 2015-09-21 01:06:16.408 264 11019.82 95.08 54830.76 88888.00 2015-09-21 01:06:16.908 264 11019.89 95.06 54830.48 88888.00 2015-09-21 01:06:17.408 264 11019.99 95.06 54830.21 88888.00 2015-09-21 01:06:17.908 264 11020.11 95.04 54829.97 88888.00 2015-09-21 01:06:18.408 264 11020.24 95.04 54829.79 88888.00 2015-09-21 01:06:18.908 264 11020.41 94.96 54829.61 88888.00 2015-09-21 01:06:19.408 264 11020.55 94.93 54829.38 88888.00 2015-09-21 01:06:19.908 264 11020.68 94.92 54829.14 88888.00 2015-09-21 01:06:20.408 264 11020.79 94.89 54828.93 88888.00 2015-09-21 01:06:20.908 264 11020.92 94.92 54828.79 88888.00 2015-09-21 01:06:21.408 264 11021.05 94.89 54828.60 88888.00 2015-09-21 01:06:21.908 264 11021.17 94.93 54828.36 88888.00 2015-09-21 01:06:22.408 264 11021.31 94.89 54828.13 88888.00 2015-09-21 01:06:22.908 264 11021.42 94.84 54827.91 88888.00 2015-09-21 01:06:23.408 264 11021.61 94.84 54827.72 88888.00 2015-09-21 01:06:23.908 264 11021.72 94.81 54827.47 88888.00 2015-09-21 01:06:24.408 264 11021.86 94.79 54827.24 88888.00 2015-09-21 01:06:24.908 264 11021.98 94.77 54827.03 88888.00 2015-09-21 01:06:25.408 264 11022.12 94.74 54826.80 88888.00 2015-09-21 01:06:25.908 264 11022.18 94.75 54826.54 88888.00 2015-09-21 01:06:26.408 264 11022.36 94.76 54826.33 88888.00 2015-09-21 01:06:26.908 264 11022.51 94.75 54826.06 88888.00 2015-09-21 01:06:27.408 264 11022.59 94.79 54825.75 88888.00 2015-09-21 01:06:27.908 264 11022.69 94.74 54825.45 88888.00 2015-09-21 01:06:28.408 264 11022.82 94.75 54825.20 88888.00 2015-09-21 01:06:28.908 264 11023.01 94.75 54824.93 88888.00 2015-09-21 01:06:29.408 264 11023.08 94.75 54824.63 88888.00 2015-09-21 01:06:29.908 264 11023.16 94.76 54824.30 88888.00 2015-09-21 01:06:30.408 264 11023.22 94.76 54824.03 88888.00 2015-09-21 01:06:30.908 264 11023.28 94.76 54823.66 88888.00 2015-09-21 01:06:31.408 264 11023.30 94.75 54823.33 88888.00 2015-09-21 01:06:31.908 264 11023.40 94.71 54823.08 88888.00 2015-09-21 01:06:32.408 264 11023.37 94.68 54822.80 88888.00 2015-09-21 01:06:32.908 264 11023.39 94.67 54822.48 88888.00 2015-09-21 01:06:33.408 264 11023.40 94.60 54822.23 88888.00 2015-09-21 01:06:33.908 264 11023.47 94.55 54821.84 88888.00 2015-09-21 01:06:34.408 264 11023.48 94.56 54821.51 88888.00 2015-09-21 01:06:34.908 264 11023.49 94.55 54821.28 88888.00 2015-09-21 01:06:35.408 264 11023.47 94.52 54821.00 88888.00 2015-09-21 01:06:35.908 264 11023.47 94.50 54820.84 88888.00 2015-09-21 01:06:36.408 264 11023.55 94.47 54820.59 88888.00 2015-09-21 01:06:36.908 264 11023.58 94.38 54820.24 88888.00 2015-09-21 01:06:37.408 264 11023.51 94.38 54819.91 88888.00 2015-09-21 01:06:37.908 264 11023.53 94.43 54819.70 88888.00 2015-09-21 01:06:38.408 264 11023.60 94.43 54819.42 88888.00 2015-09-21 01:06:38.908 264 11023.64 94.50 54819.13 88888.00 2015-09-21 01:06:39.408 264 11023.65 94.50 54818.89 88888.00 2015-09-21 01:06:39.908 264 11023.66 94.54 54818.63 88888.00 2015-09-21 01:06:40.408 264 11023.70 94.59 54818.34 88888.00 2015-09-21 01:06:40.908 264 11023.77 94.61 54818.05 88888.00 2015-09-21 01:06:41.408 264 11023.79 94.63 54817.83 88888.00 2015-09-21 01:06:41.908 264 11023.77 94.70 54817.66 88888.00 2015-09-21 01:06:42.408 264 11023.75 94.85 54817.39 88888.00 2015-09-21 01:06:42.908 264 11023.76 94.92 54817.10 88888.00 2015-09-21 01:06:43.408 264 11023.76 94.98 54816.77 88888.00 2015-09-21 01:06:43.908 264 11023.72 95.03 54816.47 88888.00 2015-09-21 01:06:44.408 264 11023.70 95.11 54816.21 88888.00 2015-09-21 01:06:44.908 264 11023.69 95.21 54815.85 88888.00 2015-09-21 01:06:45.408 264 11023.65 95.34 54815.66 88888.00 2015-09-21 01:06:45.908 264 11023.60 95.40 54815.39 88888.00 2015-09-21 01:06:46.408 264 11023.51 95.55 54815.06 88888.00 2015-09-21 01:06:46.908 264 11023.50 95.68 54814.79 88888.00 2015-09-21 01:06:47.408 264 11023.44 95.76 54814.53 88888.00 2015-09-21 01:06:47.908 264 11023.29 95.86 54814.19 88888.00 2015-09-21 01:06:48.408 264 11023.18 95.97 54813.89 88888.00 2015-09-21 01:06:48.908 264 11023.13 96.05 54813.64 88888.00 2015-09-21 01:06:49.408 264 11023.13 96.16 54813.37 88888.00 2015-09-21 01:06:49.908 264 11022.98 96.28 54813.25 88888.00 2015-09-21 01:06:50.408 264 11022.95 96.38 54812.99 88888.00 2015-09-21 01:06:50.908 264 11022.95 96.48 54812.73 88888.00 2015-09-21 01:06:51.408 264 11022.91 96.61 54812.49 88888.00 2015-09-21 01:06:51.908 264 11022.86 96.72 54812.26 88888.00 2015-09-21 01:06:52.408 264 11022.85 96.83 54812.06 88888.00 2015-09-21 01:06:52.908 264 11022.85 96.97 54811.79 88888.00 2015-09-21 01:06:53.408 264 11022.83 97.05 54811.63 88888.00 2015-09-21 01:06:53.908 264 11022.77 97.17 54811.38 88888.00 2015-09-21 01:06:54.408 264 11022.74 97.28 54811.23 88888.00 2015-09-21 01:06:54.908 264 11022.76 97.38 54811.03 88888.00 2015-09-21 01:06:55.408 264 11022.82 97.47 54810.91 88888.00 2015-09-21 01:06:55.908 264 11022.91 97.58 54810.74 88888.00 2015-09-21 01:06:56.408 264 11022.98 97.71 54810.59 88888.00 2015-09-21 01:06:56.908 264 11023.04 97.81 54810.46 88888.00 2015-09-21 01:06:57.408 264 11023.04 97.92 54810.27 88888.00 2015-09-21 01:06:57.908 264 11023.11 98.01 54810.07 88888.00 2015-09-21 01:06:58.408 264 11023.19 98.09 54809.94 88888.00 2015-09-21 01:06:58.908 264 11023.24 98.18 54809.73 88888.00 2015-09-21 01:06:59.408 264 11023.29 98.26 54809.48 88888.00 2015-09-21 01:06:59.908 264 11023.32 98.31 54809.38 88888.00 2015-09-21 01:07:00.408 264 11023.35 98.41 54809.19 88888.00 2015-09-21 01:07:00.908 264 11023.44 98.56 54808.97 88888.00 2015-09-21 01:07:01.408 264 11023.47 98.65 54808.84 88888.00 2015-09-21 01:07:01.908 264 11023.50 98.72 54808.73 88888.00 2015-09-21 01:07:02.408 264 11023.54 98.78 54808.54 88888.00 2015-09-21 01:07:02.908 264 11023.58 98.85 54808.48 88888.00 2015-09-21 01:07:03.408 264 11023.74 98.94 54808.34 88888.00 2015-09-21 01:07:03.908 264 11023.87 99.02 54808.24 88888.00 2015-09-21 01:07:04.408 264 11023.97 99.10 54808.08 88888.00 2015-09-21 01:07:04.908 264 11024.08 99.14 54807.84 88888.00 2015-09-21 01:07:05.408 264 11024.23 99.16 54807.68 88888.00 2015-09-21 01:07:05.908 264 11024.32 99.22 54807.57 88888.00 2015-09-21 01:07:06.408 264 11024.38 99.31 54807.33 88888.00 2015-09-21 01:07:06.908 264 11024.45 99.37 54807.05 88888.00 2015-09-21 01:07:07.408 264 11024.50 99.48 54806.88 88888.00 2015-09-21 01:07:07.908 264 11024.55 99.50 54806.71 88888.00 2015-09-21 01:07:08.408 264 11024.64 99.52 54806.47 88888.00 2015-09-21 01:07:08.908 264 11024.69 99.57 54806.23 88888.00 2015-09-21 01:07:09.408 264 11024.78 99.66 54806.03 88888.00 2015-09-21 01:07:09.908 264 11024.80 99.71 54805.81 88888.00 2015-09-21 01:07:10.408 264 11024.84 99.74 54805.54 88888.00 2015-09-21 01:07:10.908 264 11024.86 99.77 54805.27 88888.00 2015-09-21 01:07:11.408 264 11024.95 99.82 54805.04 88888.00 2015-09-21 01:07:11.908 264 11025.00 99.86 54804.86 88888.00 2015-09-21 01:07:12.408 264 11025.01 99.92 54804.67 88888.00 2015-09-21 01:07:12.908 264 11025.00 99.88 54804.43 88888.00 2015-09-21 01:07:13.408 264 11025.05 99.90 54804.18 88888.00 2015-09-21 01:07:13.908 264 11025.10 99.93 54803.93 88888.00 2015-09-21 01:07:14.408 264 11025.16 99.96 54803.82 88888.00 2015-09-21 01:07:14.908 264 11025.28 100.01 54803.59 88888.00 2015-09-21 01:07:15.408 264 11025.33 100.01 54803.29 88888.00 2015-09-21 01:07:15.908 264 11025.39 100.01 54803.14 88888.00 2015-09-21 01:07:16.408 264 11025.51 100.02 54802.87 88888.00 2015-09-21 01:07:16.908 264 11025.63 99.99 54802.66 88888.00 2015-09-21 01:07:17.408 264 11025.75 100.03 54802.49 88888.00 2015-09-21 01:07:17.908 264 11025.83 100.02 54802.28 88888.00 2015-09-21 01:07:18.408 264 11025.96 100.02 54802.10 88888.00 2015-09-21 01:07:18.908 264 11026.07 100.01 54801.89 88888.00 2015-09-21 01:07:19.408 264 11026.21 99.95 54801.66 88888.00 2015-09-21 01:07:19.908 264 11026.37 99.88 54801.40 88888.00 2015-09-21 01:07:20.408 264 11026.43 99.85 54801.17 88888.00 2015-09-21 01:07:20.908 264 11026.56 99.76 54800.97 88888.00 2015-09-21 01:07:21.408 264 11026.78 99.73 54800.72 88888.00 2015-09-21 01:07:21.908 264 11026.96 99.67 54800.44 88888.00 2015-09-21 01:07:22.408 264 11027.09 99.67 54800.12 88888.00 2015-09-21 01:07:22.908 264 11027.22 99.65 54799.92 88888.00 2015-09-21 01:07:23.408 264 11027.32 99.52 54799.63 88888.00 2015-09-21 01:07:23.908 264 11027.41 99.50 54799.36 88888.00 2015-09-21 01:07:24.408 264 11027.53 99.47 54799.10 88888.00 2015-09-21 01:07:24.908 264 11027.61 99.41 54798.80 88888.00 2015-09-21 01:07:25.408 264 11027.71 99.25 54798.38 88888.00 2015-09-21 01:07:25.908 264 11027.84 99.14 54798.08 88888.00 2015-09-21 01:07:26.408 264 11027.94 99.09 54797.74 88888.00 2015-09-21 01:07:26.908 264 11028.03 99.03 54797.42 88888.00 2015-09-21 01:07:27.408 264 11028.07 99.01 54797.19 88888.00 2015-09-21 01:07:27.908 264 11028.07 98.94 54796.84 88888.00 2015-09-21 01:07:28.408 264 11028.02 98.89 54796.52 88888.00 2015-09-21 01:07:28.908 264 11028.03 98.90 54796.25 88888.00 2015-09-21 01:07:29.408 264 11028.05 98.81 54795.97 88888.00 2015-09-21 01:07:29.908 264 11028.09 98.78 54795.66 88888.00 2015-09-21 01:07:30.408 264 11028.13 98.81 54795.36 88888.00 2015-09-21 01:07:30.908 264 11028.11 98.75 54795.06 88888.00 2015-09-21 01:07:31.408 264 11028.13 98.73 54794.82 88888.00 2015-09-21 01:07:31.908 264 11028.20 98.72 54794.61 88888.00 2015-09-21 01:07:32.408 264 11028.20 98.69 54794.26 88888.00 2015-09-21 01:07:32.908 264 11028.20 98.74 54794.00 88888.00 2015-09-21 01:07:33.408 264 11028.23 98.83 54793.78 88888.00 2015-09-21 01:07:33.908 264 11028.23 98.86 54793.56 88888.00 2015-09-21 01:07:34.408 264 11028.23 98.88 54793.31 88888.00 2015-09-21 01:07:34.908 264 11028.23 98.97 54793.19 88888.00 2015-09-21 01:07:35.408 264 11028.30 98.98 54792.95 88888.00 2015-09-21 01:07:35.908 264 11028.31 99.01 54792.72 88888.00 2015-09-21 01:07:36.408 264 11028.34 99.11 54792.51 88888.00 2015-09-21 01:07:36.908 264 11028.45 99.26 54792.32 88888.00 2015-09-21 01:07:37.408 264 11028.56 99.33 54792.06 88888.00 2015-09-21 01:07:37.908 264 11028.62 99.40 54792.00 88888.00 2015-09-21 01:07:38.408 264 11028.62 99.47 54791.87 88888.00 2015-09-21 01:07:38.908 264 11028.68 99.59 54791.68 88888.00 2015-09-21 01:07:39.408 264 11028.76 99.69 54791.54 88888.00 2015-09-21 01:07:39.908 264 11028.82 99.81 54791.40 88888.00 2015-09-21 01:07:40.408 264 11028.89 99.93 54791.20 88888.00 2015-09-21 01:07:40.908 264 11028.99 100.02 54791.01 88888.00 2015-09-21 01:07:41.408 264 11029.07 100.10 54790.85 88888.00 2015-09-21 01:07:41.908 264 11029.12 100.20 54790.73 88888.00 2015-09-21 01:07:42.408 264 11029.22 100.28 54790.54 88888.00 2015-09-21 01:07:42.908 264 11029.35 100.43 54790.35 88888.00 2015-09-21 01:07:43.408 264 11029.44 100.54 54790.10 88888.00 2015-09-21 01:07:43.908 264 11029.59 100.64 54789.85 88888.00 2015-09-21 01:07:44.408 264 11029.60 100.74 54789.77 88888.00 2015-09-21 01:07:44.908 264 11029.66 100.85 54789.63 88888.00 2015-09-21 01:07:45.409 264 11029.82 100.95 54789.48 88888.00 2015-09-21 01:07:45.909 264 11029.99 101.05 54789.38 88888.00 2015-09-21 01:07:46.409 264 11030.13 101.11 54789.27 88888.00 2015-09-21 01:07:46.909 264 11030.28 101.18 54789.15 88888.00 2015-09-21 01:07:47.409 264 11030.43 101.31 54789.14 88888.00 2015-09-21 01:07:47.909 264 11030.62 101.38 54789.06 88888.00 2015-09-21 01:07:48.409 264 11030.76 101.47 54788.99 88888.00 2015-09-21 01:07:48.909 264 11030.90 101.59 54788.90 88888.00 2015-09-21 01:07:49.409 264 11031.12 101.63 54788.74 88888.00 2015-09-21 01:07:49.909 264 11031.28 101.70 54788.51 88888.00 2015-09-21 01:07:50.409 264 11031.40 101.76 54788.34 88888.00 2015-09-21 01:07:50.909 264 11031.55 101.75 54788.18 88888.00 2015-09-21 01:07:51.409 264 11031.66 101.77 54787.98 88888.00 2015-09-21 01:07:51.909 264 11031.84 101.79 54787.76 88888.00 2015-09-21 01:07:52.409 264 11031.99 101.77 54787.54 88888.00 2015-09-21 01:07:52.909 264 11032.16 101.78 54787.33 88888.00 2015-09-21 01:07:53.409 264 11032.31 101.76 54787.14 88888.00 2015-09-21 01:07:53.909 264 11032.43 101.76 54786.90 88888.00 2015-09-21 01:07:54.409 264 11032.57 101.70 54786.73 88888.00 2015-09-21 01:07:54.909 264 11032.79 101.68 54786.58 88888.00 2015-09-21 01:07:55.409 264 11032.96 101.64 54786.37 88888.00 2015-09-21 01:07:55.909 264 11033.16 101.60 54786.26 88888.00 2015-09-21 01:07:56.409 264 11033.32 101.60 54786.31 88888.00 2015-09-21 01:07:56.909 264 11033.47 101.55 54786.28 88888.00 2015-09-21 01:07:57.409 264 11033.60 101.50 54786.14 88888.00 2015-09-21 01:07:57.909 264 11033.75 101.40 54785.98 88888.00 2015-09-21 01:07:58.409 264 11033.86 101.31 54785.77 88888.00 2015-09-21 01:07:58.909 264 11034.04 101.21 54785.62 88888.00 2015-09-21 01:07:59.409 264 11034.21 101.16 54785.44 88888.00 2015-09-21 01:07:59.909 264 11034.35 101.12 54785.29 88888.00 2015-09-21 01:08:00.409 264 11034.47 101.00 54785.11 88888.00 2015-09-21 01:08:00.909 264 11034.66 100.92 54784.94 88888.00 2015-09-21 01:08:01.409 264 11034.84 100.79 54784.75 88888.00 2015-09-21 01:08:01.909 264 11034.93 100.68 54784.53 88888.00 2015-09-21 01:08:02.409 264 11035.09 100.53 54784.28 88888.00 2015-09-21 01:08:02.909 264 11035.20 100.37 54784.06 88888.00 2015-09-21 01:08:03.409 264 11035.36 100.21 54783.80 88888.00 2015-09-21 01:08:03.909 264 11035.47 100.07 54783.49 88888.00 2015-09-21 01:08:04.409 264 11035.63 99.90 54783.21 88888.00 2015-09-21 01:08:04.909 264 11035.71 99.70 54782.89 88888.00 2015-09-21 01:08:05.409 264 11035.87 99.45 54782.72 88888.00 2015-09-21 01:08:05.909 264 11036.03 99.30 54782.54 88888.00 2015-09-21 01:08:06.409 264 11036.23 99.15 54782.29 88888.00 2015-09-21 01:08:06.909 264 11036.44 98.93 54781.93 88888.00 2015-09-21 01:08:07.409 264 11036.62 98.72 54781.55 88888.00 2015-09-21 01:08:07.909 264 11036.81 98.51 54781.24 88888.00 2015-09-21 01:08:08.409 264 11036.97 98.30 54780.94 88888.00 2015-09-21 01:08:08.909 264 11037.13 98.13 54780.64 88888.00 2015-09-21 01:08:09.409 264 11037.35 97.92 54780.32 88888.00 2015-09-21 01:08:09.909 264 11037.55 97.67 54780.11 88888.00 2015-09-21 01:08:10.409 264 11037.76 97.45 54779.86 88888.00 2015-09-21 01:08:10.909 264 11038.01 97.26 54779.51 88888.00 2015-09-21 01:08:11.409 264 11038.19 97.08 54779.12 88888.00 2015-09-21 01:08:11.909 264 11038.43 96.92 54778.79 88888.00 2015-09-21 01:08:12.409 264 11038.67 96.62 54778.38 88888.00 2015-09-21 01:08:12.909 264 11038.87 96.37 54778.01 88888.00 2015-09-21 01:08:13.409 264 11039.11 96.10 54777.57 88888.00 2015-09-21 01:08:13.909 264 11039.40 95.84 54777.19 88888.00 2015-09-21 01:08:14.409 264 11039.68 95.60 54776.89 88888.00 2015-09-21 01:08:14.909 264 11039.90 95.27 54776.55 88888.00 2015-09-21 01:08:15.409 264 11040.18 95.00 54776.12 88888.00 2015-09-21 01:08:15.909 264 11040.47 94.74 54775.64 88888.00 2015-09-21 01:08:16.409 264 11040.80 94.47 54775.21 88888.00 2015-09-21 01:08:16.909 264 11041.11 94.22 54774.86 88888.00 2015-09-21 01:08:17.409 264 11041.36 93.95 54774.47 88888.00 2015-09-21 01:08:17.909 264 11041.68 93.67 54774.00 88888.00 2015-09-21 01:08:18.409 264 11041.96 93.48 54773.66 88888.00 2015-09-21 01:08:18.909 264 11042.25 93.25 54773.33 88888.00 2015-09-21 01:08:19.409 264 11042.61 93.03 54773.00 88888.00 2015-09-21 01:08:19.909 264 11042.85 92.84 54772.58 88888.00 2015-09-21 01:08:20.409 264 11043.15 92.68 54772.19 88888.00 2015-09-21 01:08:20.909 264 11043.45 92.51 54771.91 88888.00 2015-09-21 01:08:21.409 264 11043.67 92.33 54771.50 88888.00 2015-09-21 01:08:21.909 264 11043.94 92.11 54770.97 88888.00 2015-09-21 01:08:22.409 264 11044.20 91.91 54770.66 88888.00 2015-09-21 01:08:22.909 264 11044.49 91.66 54770.24 88888.00 2015-09-21 01:08:23.409 264 11044.80 91.40 54769.86 88888.00 2015-09-21 01:08:23.909 264 11045.08 91.18 54769.48 88888.00 2015-09-21 01:08:24.409 264 11045.38 90.96 54769.14 88888.00 2015-09-21 01:08:24.909 264 11045.66 90.75 54768.72 88888.00 2015-09-21 01:08:25.409 264 11045.96 90.48 54768.34 88888.00 2015-09-21 01:08:25.909 264 11046.24 90.25 54767.94 88888.00 2015-09-21 01:08:26.409 264 11046.56 90.01 54767.56 88888.00 2015-09-21 01:08:26.909 264 11046.85 89.71 54767.19 88888.00 2015-09-21 01:08:27.409 264 11047.17 89.51 54766.77 88888.00 2015-09-21 01:08:27.909 264 11047.50 89.32 54766.41 88888.00 2015-09-21 01:08:28.409 264 11047.81 89.02 54766.14 88888.00 2015-09-21 01:08:28.909 264 11048.12 88.79 54765.82 88888.00 2015-09-21 01:08:29.409 264 11048.47 88.58 54765.49 88888.00 2015-09-21 01:08:29.909 264 11048.85 88.37 54765.21 88888.00 2015-09-21 01:08:30.409 264 11049.17 88.10 54764.80 88888.00 2015-09-21 01:08:30.909 264 11049.49 87.95 54764.48 88888.00 2015-09-21 01:08:31.409 264 11049.77 87.78 54764.27 88888.00 2015-09-21 01:08:31.909 264 11050.05 87.59 54763.96 88888.00 2015-09-21 01:08:32.409 264 11050.42 87.36 54763.60 88888.00 2015-09-21 01:08:32.909 264 11050.71 87.17 54763.29 88888.00 2015-09-21 01:08:33.409 264 11051.04 87.00 54763.04 88888.00 2015-09-21 01:08:33.909 264 11051.30 86.84 54762.76 88888.00 2015-09-21 01:08:34.409 264 11051.60 86.64 54762.40 88888.00 2015-09-21 01:08:34.909 264 11051.89 86.49 54762.15 88888.00 2015-09-21 01:08:35.409 264 11052.18 86.31 54761.87 88888.00 2015-09-21 01:08:35.909 264 11052.35 86.10 54761.63 88888.00 2015-09-21 01:08:36.409 264 11052.66 85.89 54761.37 88888.00 2015-09-21 01:08:36.909 264 11052.99 85.69 54761.03 88888.00 2015-09-21 01:08:37.409 264 11053.29 85.52 54760.76 88888.00 2015-09-21 01:08:37.909 264 11053.58 85.33 54760.45 88888.00 2015-09-21 01:08:38.409 264 11053.82 85.15 54760.14 88888.00 2015-09-21 01:08:38.909 264 11054.07 84.92 54759.86 88888.00 2015-09-21 01:08:39.409 264 11054.30 84.64 54759.53 88888.00 2015-09-21 01:08:39.909 264 11054.66 84.41 54759.24 88888.00 2015-09-21 01:08:40.409 264 11055.02 84.22 54758.95 88888.00 2015-09-21 01:08:40.909 264 11055.26 83.98 54758.53 88888.00 2015-09-21 01:08:41.409 264 11055.58 83.83 54758.04 88888.00 2015-09-21 01:08:41.909 264 11055.83 83.70 54758.17 88888.00 2015-09-21 01:08:42.409 264 11056.06 83.49 54758.03 88888.00 2015-09-21 01:08:42.909 264 11056.36 83.34 54757.76 88888.00 2015-09-21 01:08:43.409 264 11056.65 83.12 54757.47 88888.00 2015-09-21 01:08:43.909 264 11057.00 82.95 54757.22 88888.00 2015-09-21 01:08:44.409 264 11057.25 82.81 54756.99 88888.00 2015-09-21 01:08:44.909 264 11057.43 82.67 54756.72 88888.00 2015-09-21 01:08:45.409 264 11057.72 82.43 54756.56 88888.00 2015-09-21 01:08:45.909 264 11058.03 82.21 54756.29 88888.00 2015-09-21 01:08:46.409 264 11058.35 82.04 54756.03 88888.00 2015-09-21 01:08:46.909 264 11058.65 81.86 54755.77 88888.00 2015-09-21 01:08:47.409 264 11058.98 81.77 54755.59 88888.00 2015-09-21 01:08:47.909 264 11059.26 81.57 54755.49 88888.00 2015-09-21 01:08:48.409 264 11059.47 81.32 54755.29 88888.00 2015-09-21 01:08:48.909 264 11059.72 81.17 54755.11 88888.00 2015-09-21 01:08:49.409 264 11059.96 81.01 54755.00 88888.00 2015-09-21 01:08:49.909 264 11060.20 80.78 54754.85 88888.00 2015-09-21 01:08:50.409 264 11060.43 80.59 54754.59 88888.00 2015-09-21 01:08:50.909 264 11060.61 80.44 54754.35 88888.00 2015-09-21 01:08:51.409 264 11060.86 80.23 54754.16 88888.00 2015-09-21 01:08:51.909 264 11061.12 80.08 54753.99 88888.00 2015-09-21 01:08:52.409 264 11061.34 79.89 54753.88 88888.00 2015-09-21 01:08:52.909 264 11061.56 79.71 54753.78 88888.00 2015-09-21 01:08:53.409 264 11061.79 79.52 54753.63 88888.00 2015-09-21 01:08:53.909 264 11062.03 79.30 54753.49 88888.00 2015-09-21 01:08:54.409 264 11062.26 79.04 54753.33 88888.00 2015-09-21 01:08:54.909 264 11062.47 78.85 54753.19 88888.00 2015-09-21 01:08:55.409 264 11062.69 78.58 54752.94 88888.00 2015-09-21 01:08:55.909 264 11062.90 78.37 54752.83 88888.00 2015-09-21 01:08:56.409 264 11063.15 78.15 54752.74 88888.00 2015-09-21 01:08:56.909 264 11063.31 77.96 54752.59 88888.00 2015-09-21 01:08:57.409 264 11063.48 77.75 54752.49 88888.00 2015-09-21 01:08:57.909 264 11063.68 77.54 54752.43 88888.00 2015-09-21 01:08:58.409 264 11063.86 77.39 54752.39 88888.00 2015-09-21 01:08:58.909 264 11064.07 77.21 54752.19 88888.00 2015-09-21 01:08:59.409 264 11064.28 77.01 54752.05 88888.00 2015-09-21 01:08:59.909 264 11064.41 76.69 54752.05 88888.00 2015-09-21 01:09:00.409 264 11064.59 76.47 54752.02 88888.00 2015-09-21 01:09:00.909 264 11064.80 76.25 54752.05 88888.00 2015-09-21 01:09:01.409 264 11065.01 75.95 54752.03 88888.00 2015-09-21 01:09:01.909 264 11065.26 75.70 54751.99 88888.00 2015-09-21 01:09:02.409 264 11065.55 75.43 54751.90 88888.00 2015-09-21 01:09:02.909 264 11065.78 75.12 54751.82 88888.00 2015-09-21 01:09:03.409 264 11065.98 74.86 54751.75 88888.00 2015-09-21 01:09:03.909 264 11066.15 74.58 54751.66 88888.00 2015-09-21 01:09:04.409 264 11066.37 74.20 54751.51 88888.00 2015-09-21 01:09:04.909 264 11066.57 73.86 54751.34 88888.00 2015-09-21 01:09:05.409 264 11066.89 73.54 54751.25 88888.00 2015-09-21 01:09:05.909 264 11067.09 73.21 54751.28 88888.00 2015-09-21 01:09:06.409 264 11067.29 72.82 54751.14 88888.00 2015-09-21 01:09:06.909 264 11067.49 72.46 54751.06 88888.00 2015-09-21 01:09:07.409 264 11067.71 72.12 54751.05 88888.00 2015-09-21 01:09:07.909 264 11067.97 71.75 54750.92 88888.00 2015-09-21 01:09:08.409 264 11068.09 71.37 54750.88 88888.00 2015-09-21 01:09:08.909 264 11068.34 70.98 54750.79 88888.00 2015-09-21 01:09:09.409 264 11068.51 70.60 54750.74 88888.00 2015-09-21 01:09:09.909 264 11068.67 70.22 54750.66 88888.00 2015-09-21 01:09:10.409 264 11068.90 69.83 54750.56 88888.00 2015-09-21 01:09:10.909 264 11069.09 69.45 54750.49 88888.00 2015-09-21 01:09:11.409 264 11069.25 69.07 54750.45 88888.00 2015-09-21 01:09:11.909 264 11069.44 68.73 54750.42 88888.00 2015-09-21 01:09:12.409 264 11069.60 68.34 54750.41 88888.00 2015-09-21 01:09:12.909 264 11069.80 67.94 54750.37 88888.00 2015-09-21 01:09:13.409 264 11070.05 67.59 54750.35 88888.00 2015-09-21 01:09:13.909 264 11070.24 67.26 54750.35 88888.00 2015-09-21 01:09:14.409 264 11070.45 66.94 54750.36 88888.00 2015-09-21 01:09:14.909 264 11070.61 66.59 54750.44 88888.00 2015-09-21 01:09:15.409 264 11070.78 66.28 54750.41 88888.00 2015-09-21 01:09:15.909 264 11070.95 65.90 54750.36 88888.00 2015-09-21 01:09:16.409 264 11071.15 65.55 54750.38 88888.00 2015-09-21 01:09:16.909 264 11071.34 65.20 54750.39 88888.00 2015-09-21 01:09:17.409 264 11071.49 64.89 54750.39 88888.00 2015-09-21 01:09:17.909 264 11071.74 64.61 54750.37 88888.00 2015-09-21 01:09:18.409 264 11071.83 64.32 54750.40 88888.00 2015-09-21 01:09:18.909 264 11072.04 64.04 54750.45 88888.00 2015-09-21 01:09:19.409 264 11072.22 63.75 54750.48 88888.00 2015-09-21 01:09:19.909 264 11072.46 63.45 54750.50 88888.00 2015-09-21 01:09:20.409 264 11072.70 63.11 54750.53 88888.00 2015-09-21 01:09:20.909 264 11072.89 62.84 54750.83 88888.00 2015-09-21 01:09:21.409 264 11073.06 62.62 54751.08 88888.00 2015-09-21 01:09:21.909 264 11073.22 62.35 54750.83 88888.00 2015-09-21 01:09:22.409 264 11073.34 62.08 54750.82 88888.00 2015-09-21 01:09:22.909 264 11073.60 61.82 54750.81 88888.00 2015-09-21 01:09:23.409 264 11073.76 61.53 54750.91 88888.00 2015-09-21 01:09:23.909 264 11073.94 61.26 54750.94 88888.00 2015-09-21 01:09:24.409 264 11074.13 61.01 54751.06 88888.00 2015-09-21 01:09:24.909 264 11074.32 60.80 54751.17 88888.00 2015-09-21 01:09:25.409 264 11074.55 60.57 54751.26 88888.00 2015-09-21 01:09:25.909 264 11074.67 60.32 54751.37 88888.00 2015-09-21 01:09:26.409 264 11074.84 60.08 54751.51 88888.00 2015-09-21 01:09:26.909 264 11075.03 59.81 54751.58 88888.00 2015-09-21 01:09:27.409 264 11075.29 59.63 54751.70 88888.00 2015-09-21 01:09:27.909 264 11075.43 59.40 54751.84 88888.00 2015-09-21 01:09:28.409 264 11075.59 59.17 54751.98 88888.00 2015-09-21 01:09:28.909 264 11075.80 58.95 54752.08 88888.00 2015-09-21 01:09:29.409 264 11075.99 58.76 54752.28 88888.00 2015-09-21 01:09:29.909 264 11076.18 58.51 54752.41 88888.00 2015-09-21 01:09:30.409 264 11076.38 58.30 54752.58 88888.00 2015-09-21 01:09:30.909 264 11076.58 58.15 54752.72 88888.00 2015-09-21 01:09:31.409 264 11076.80 57.96 54752.94 88888.00 2015-09-21 01:09:31.909 264 11077.00 57.73 54753.18 88888.00 2015-09-21 01:09:32.409 264 11077.21 57.51 54753.34 88888.00 2015-09-21 01:09:32.909 264 11077.37 57.34 54753.52 88888.00 2015-09-21 01:09:33.409 264 11077.55 57.13 54753.78 88888.00 2015-09-21 01:09:33.909 264 11077.71 57.02 54754.00 88888.00 2015-09-21 01:09:34.409 264 11077.92 56.87 54754.18 88888.00 2015-09-21 01:09:34.909 264 11078.08 56.71 54754.35 88888.00 2015-09-21 01:09:35.409 264 11078.24 56.55 54754.53 88888.00 2015-09-21 01:09:35.909 264 11078.39 56.37 54754.74 88888.00 2015-09-21 01:09:36.409 264 11078.52 56.24 54754.95 88888.00 2015-09-21 01:09:36.909 264 11078.70 56.10 54755.20 88888.00 2015-09-21 01:09:37.409 264 11078.90 55.96 54755.45 88888.00 2015-09-21 01:09:37.909 264 11079.07 55.82 54755.71 88888.00 2015-09-21 01:09:38.409 264 11079.26 55.67 54755.91 88888.00 2015-09-21 01:09:38.909 264 11079.48 55.56 54756.12 88888.00 2015-09-21 01:09:39.409 264 11079.65 55.44 54756.34 88888.00 2015-09-21 01:09:39.909 264 11079.80 55.31 54756.55 88888.00 2015-09-21 01:09:40.409 264 11079.99 55.18 54756.76 88888.00 2015-09-21 01:09:40.909 264 11080.22 55.01 54756.99 88888.00 2015-09-21 01:09:41.409 264 11080.40 54.90 54757.23 88888.00 2015-09-21 01:09:41.909 264 11080.56 54.79 54757.47 88888.00 2015-09-21 01:09:42.409 264 11080.71 54.69 54757.67 88888.00 2015-09-21 01:09:42.909 264 11080.88 54.60 54757.92 88888.00 2015-09-21 01:09:43.409 264 11081.05 54.51 54758.07 88888.00 2015-09-21 01:09:43.909 264 11081.29 54.44 54758.35 88888.00 2015-09-21 01:09:44.409 264 11081.46 54.38 54758.64 88888.00 2015-09-21 01:09:44.909 264 11081.61 54.34 54758.83 88888.00 2015-09-21 01:09:45.409 264 11081.79 54.22 54759.08 88888.00 2015-09-21 01:09:45.909 264 11081.94 54.17 54759.34 88888.00 2015-09-21 01:09:46.409 264 11082.14 54.15 54759.49 88888.00 2015-09-21 01:09:46.909 264 11082.37 54.10 54759.76 88888.00 2015-09-21 01:09:47.409 264 11082.63 54.05 54759.92 88888.00 2015-09-21 01:09:47.909 264 11082.81 53.98 54760.13 88888.00 2015-09-21 01:09:48.409 264 11082.94 53.93 54760.41 88888.00 2015-09-21 01:09:48.909 264 11083.14 53.92 54760.65 88888.00 2015-09-21 01:09:49.409 264 11083.30 53.87 54760.89 88888.00 2015-09-21 01:09:49.909 264 11083.48 53.88 54761.07 88888.00 2015-09-21 01:09:50.409 264 11083.64 53.82 54761.25 88888.00 2015-09-21 01:09:50.909 264 11083.86 53.78 54761.45 88888.00 2015-09-21 01:09:51.409 264 11084.07 53.73 54761.64 88888.00 2015-09-21 01:09:51.909 264 11084.19 53.68 54761.85 88888.00 2015-09-21 01:09:52.409 264 11084.34 53.71 54762.04 88888.00 2015-09-21 01:09:52.909 264 11084.55 53.67 54762.16 88888.00 2015-09-21 01:09:53.409 264 11084.67 53.61 54762.31 88888.00 2015-09-21 01:09:53.909 264 11084.85 53.61 54762.54 88888.00 2015-09-21 01:09:54.409 264 11085.06 53.53 54762.76 88888.00 2015-09-21 01:09:54.909 264 11085.19 53.47 54762.89 88888.00 2015-09-21 01:09:55.409 264 11085.31 53.41 54762.99 88888.00 2015-09-21 01:09:55.909 264 11085.48 53.39 54763.14 88888.00 2015-09-21 01:09:56.409 264 11085.63 53.36 54763.35 88888.00 2015-09-21 01:09:56.909 264 11085.74 53.36 54763.52 88888.00 2015-09-21 01:09:57.409 264 11085.91 53.33 54763.71 88888.00 2015-09-21 01:09:57.909 264 11086.08 53.28 54763.83 88888.00 2015-09-21 01:09:58.409 264 11086.28 53.28 54763.98 88888.00 2015-09-21 01:09:58.909 264 11086.39 53.27 54764.09 88888.00 2015-09-21 01:09:59.409 264 11086.52 53.21 54764.15 88888.00 2015-09-21 01:09:59.909 264 11086.67 53.23 54764.28 88888.00 2015-09-21 01:10:00.409 264 11086.85 53.28 54764.48 88888.00 2015-09-21 01:10:00.909 264 11087.04 53.25 54764.59 88888.00 2015-09-21 01:10:01.409 264 11087.18 53.25 54764.57 88888.00 2015-09-21 01:10:01.909 264 11087.31 53.28 54764.67 88888.00 2015-09-21 01:10:02.409 264 11087.43 53.31 54764.91 88888.00 2015-09-21 01:10:02.909 264 11087.61 53.40 54764.98 88888.00 2015-09-21 01:10:03.409 264 11087.72 53.40 54765.12 88888.00 2015-09-21 01:10:03.909 264 11087.78 53.45 54765.24 88888.00 2015-09-21 01:10:04.409 264 11087.90 53.50 54765.39 88888.00 2015-09-21 01:10:04.909 264 11088.04 53.53 54765.52 88888.00 2015-09-21 01:10:05.409 264 11088.14 53.53 54765.66 88888.00 2015-09-21 01:10:05.909 264 11088.25 53.62 54765.73 88888.00 2015-09-21 01:10:06.409 264 11088.40 53.67 54765.79 88888.00 2015-09-21 01:10:06.909 264 11088.53 53.71 54765.85 88888.00 2015-09-21 01:10:07.409 264 11088.61 53.72 54765.94 88888.00 2015-09-21 01:10:07.909 264 11088.74 53.73 54766.06 88888.00 2015-09-21 01:10:08.409 264 11088.88 53.81 54766.24 88888.00 2015-09-21 01:10:08.909 264 11089.01 53.88 54766.33 88888.00 2015-09-21 01:10:09.409 264 11089.14 53.96 54766.35 88888.00 2015-09-21 01:10:09.909 264 11089.25 54.03 54766.45 88888.00 2015-09-21 01:10:10.409 264 11089.39 54.09 54766.58 88888.00 2015-09-21 01:10:10.909 264 11089.62 54.10 54766.76 88888.00 2015-09-21 01:10:11.409 264 11089.71 54.16 54766.93 88888.00 2015-09-21 01:10:11.909 264 11089.84 54.23 54767.07 88888.00 2015-09-21 01:10:12.409 264 11090.00 54.30 54767.15 88888.00 2015-09-21 01:10:12.909 264 11090.15 54.40 54767.23 88888.00 2015-09-21 01:10:13.409 264 11090.26 54.50 54767.32 88888.00 2015-09-21 01:10:13.909 264 11090.40 54.57 54767.43 88888.00 2015-09-21 01:10:14.409 264 11090.51 54.64 54767.72 88888.00 2015-09-21 01:10:14.909 264 11090.66 54.71 54767.84 88888.00 2015-09-21 01:10:15.409 264 11090.80 54.77 54767.89 88888.00 2015-09-21 01:10:15.909 264 11090.93 54.90 54767.95 88888.00 2015-09-21 01:10:16.409 264 11091.10 55.00 54768.09 88888.00 2015-09-21 01:10:16.909 264 11091.25 55.09 54768.18 88888.00 2015-09-21 01:10:17.409 264 11091.35 55.18 54768.27 88888.00 2015-09-21 01:10:17.909 264 11091.51 55.30 54768.42 88888.00 2015-09-21 01:10:18.409 264 11091.64 55.39 54768.57 88888.00 2015-09-21 01:10:18.909 264 11091.76 55.50 54768.68 88888.00 2015-09-21 01:10:19.409 264 11091.88 55.67 54768.78 88888.00 2015-09-21 01:10:19.909 264 11092.02 55.77 54768.83 88888.00 2015-09-21 01:10:20.409 264 11092.22 55.86 54768.87 88888.00 2015-09-21 01:10:20.909 264 11092.35 56.01 54769.09 88888.00 2015-09-21 01:10:21.409 264 11092.46 56.13 54769.21 88888.00 2015-09-21 01:10:21.909 264 11092.59 56.28 54769.32 88888.00 2015-09-21 01:10:22.409 264 11092.68 56.37 54769.41 88888.00 2015-09-21 01:10:22.909 264 11092.75 56.46 54769.49 88888.00 2015-09-21 01:10:23.409 264 11092.87 56.63 54769.56 88888.00 2015-09-21 01:10:23.909 264 11093.01 56.77 54769.74 88888.00 2015-09-21 01:10:24.409 264 11093.11 56.88 54769.79 88888.00 2015-09-21 01:10:24.909 264 11093.28 57.09 54769.92 88888.00 2015-09-21 01:10:25.409 264 11093.38 57.13 54770.05 88888.00 2015-09-21 01:10:25.909 264 11093.48 57.28 54770.17 88888.00 2015-09-21 01:10:26.409 264 11093.57 57.50 54770.23 88888.00 2015-09-21 01:10:26.909 264 11093.71 57.48 54770.30 88888.00 2015-09-21 01:10:27.409 264 11093.83 57.52 54770.35 88888.00 2015-09-21 01:10:27.909 264 11093.95 57.72 54770.47 88888.00 2015-09-21 01:10:28.409 264 11094.08 57.95 54770.57 88888.00 2015-09-21 01:10:28.909 264 11094.17 58.06 54770.66 88888.00 2015-09-21 01:10:29.409 264 11094.32 58.09 54770.73 88888.00 2015-09-21 01:10:29.909 264 11094.41 58.15 54770.81 88888.00 2015-09-21 01:10:30.409 264 11094.49 58.19 54770.88 88888.00 2015-09-21 01:10:30.909 264 11094.59 58.24 54770.89 88888.00 2015-09-21 01:10:31.409 264 11094.70 58.37 54770.91 88888.00 2015-09-21 01:10:31.909 264 11094.81 58.47 54770.96 88888.00 2015-09-21 01:10:32.409 264 11094.94 58.63 54771.02 88888.00 2015-09-21 01:10:32.909 264 11095.06 58.72 54771.10 88888.00 2015-09-21 01:10:33.409 264 11095.19 58.89 54771.17 88888.00 2015-09-21 01:10:33.909 264 11095.30 59.06 54771.17 88888.00 2015-09-21 01:10:34.409 264 11095.41 59.21 54771.21 88888.00 2015-09-21 01:10:34.909 264 11095.54 59.31 54771.21 88888.00 2015-09-21 01:10:35.409 264 11095.62 59.28 54771.24 88888.00 2015-09-21 01:10:35.909 264 11095.67 59.38 54771.27 88888.00 2015-09-21 01:10:36.409 264 11095.79 59.69 54771.33 88888.00 2015-09-21 01:10:36.909 264 11095.82 59.79 54771.38 88888.00 2015-09-21 01:10:37.409 264 11095.93 59.74 54771.37 88888.00 2015-09-21 01:10:37.909 264 11096.05 59.92 54771.32 88888.00 2015-09-21 01:10:38.409 264 11096.06 60.07 54771.37 88888.00 2015-09-21 01:10:38.909 264 11096.11 60.09 54771.37 88888.00 2015-09-21 01:10:39.409 264 11096.17 60.26 54771.38 88888.00 2015-09-21 01:10:39.909 264 11096.17 60.30 54771.42 88888.00 2015-09-21 01:10:40.409 264 11096.20 60.42 54771.51 88888.00 2015-09-21 01:10:40.909 264 11096.21 60.47 54771.53 88888.00 2015-09-21 01:10:41.409 264 11096.24 60.57 54771.59 88888.00 2015-09-21 01:10:41.909 264 11096.22 60.64 54771.70 88888.00 2015-09-21 01:10:42.409 264 11096.21 60.69 54771.88 88888.00 2015-09-21 01:10:42.909 264 11096.22 60.81 54771.97 88888.00 2015-09-21 01:10:43.409 264 11096.24 60.84 54772.04 88888.00 2015-09-21 01:10:43.909 264 11096.22 60.99 54772.19 88888.00 2015-09-21 01:10:44.409 264 11096.22 60.97 54772.23 88888.00 2015-09-21 01:10:44.909 264 11096.20 61.05 54772.24 88888.00 2015-09-21 01:10:45.409 264 11096.19 61.10 54772.37 88888.00 2015-09-21 01:10:45.909 264 11096.26 61.21 54772.49 88888.00 2015-09-21 01:10:46.409 264 11096.25 61.28 54772.61 88888.00 2015-09-21 01:10:46.909 264 11096.19 61.33 54772.65 88888.00 2015-09-21 01:10:47.409 264 11096.21 61.42 54772.72 88888.00 2015-09-21 01:10:47.909 264 11096.19 61.43 54772.83 88888.00 2015-09-21 01:10:48.409 264 11096.13 61.51 54772.93 88888.00 2015-09-21 01:10:48.909 264 11096.09 61.49 54773.02 88888.00 2015-09-21 01:10:49.409 264 11096.10 61.56 54773.00 88888.00 2015-09-21 01:10:49.909 264 11096.11 61.60 54773.08 88888.00 2015-09-21 01:10:50.409 264 11096.01 61.62 54773.13 88888.00 2015-09-21 01:10:50.909 264 11095.96 61.73 54773.20 88888.00 2015-09-21 01:10:51.409 264 11095.91 61.74 54773.22 88888.00 2015-09-21 01:10:51.909 264 11095.88 61.82 54773.33 88888.00 2015-09-21 01:10:52.409 264 11095.88 61.85 54773.40 88888.00 2015-09-21 01:10:52.909 264 11095.87 61.87 54773.54 88888.00 2015-09-21 01:10:53.409 264 11095.85 61.90 54773.60 88888.00 2015-09-21 01:10:53.909 264 11095.79 61.92 54773.62 88888.00 2015-09-21 01:10:54.409 264 11095.78 61.98 54773.69 88888.00 2015-09-21 01:10:54.909 264 11095.75 61.99 54773.80 88888.00 2015-09-21 01:10:55.410 264 11095.70 62.00 54773.82 88888.00 2015-09-21 01:10:55.910 264 11095.68 62.09 54773.89 88888.00 2015-09-21 01:10:56.410 264 11095.59 62.07 54773.99 88888.00 2015-09-21 01:10:56.910 264 11095.57 62.04 54773.96 88888.00 2015-09-21 01:10:57.410 264 11095.59 62.01 54773.95 88888.00 2015-09-21 01:10:57.910 264 11095.52 62.03 54774.03 88888.00 2015-09-21 01:10:58.410 264 11095.53 62.04 54774.17 88888.00 2015-09-21 01:10:58.910 264 11095.46 62.03 54774.22 88888.00 2015-09-21 01:10:59.410 264 11095.42 62.02 54774.28 88888.00 2015-09-21 01:10:59.910 264 11095.37 62.04 54774.40 88888.00 2015-09-21 01:11:00.410 264 11095.32 62.11 54774.50 88888.00 2015-09-21 01:11:00.910 264 11095.31 62.07 54774.52 88888.00 2015-09-21 01:11:01.410 264 11095.31 62.07 54774.54 88888.00 2015-09-21 01:11:01.910 264 11095.25 62.03 54774.58 88888.00 2015-09-21 01:11:02.410 264 11095.26 62.08 54774.66 88888.00 2015-09-21 01:11:02.910 264 11095.23 62.06 54774.69 88888.00 2015-09-21 01:11:03.410 264 11095.22 62.07 54774.78 88888.00 2015-09-21 01:11:03.910 264 11095.21 62.01 54774.82 88888.00 2015-09-21 01:11:04.410 264 11095.19 62.03 54774.89 88888.00 2015-09-21 01:11:04.910 264 11095.16 62.03 54774.92 88888.00 2015-09-21 01:11:05.410 264 11095.07 62.01 54774.96 88888.00 2015-09-21 01:11:05.910 264 11095.02 62.00 54775.04 88888.00 2015-09-21 01:11:06.410 264 11095.05 61.99 54775.01 88888.00 2015-09-21 01:11:06.910 264 11095.10 62.01 54775.09 88888.00 2015-09-21 01:11:07.410 264 11095.06 62.03 54775.13 88888.00 2015-09-21 01:11:07.910 264 11095.01 62.07 54775.12 88888.00 2015-09-21 01:11:08.410 264 11094.94 62.07 54775.17 88888.00 2015-09-21 01:11:08.910 264 11094.95 62.10 54775.28 88888.00 2015-09-21 01:11:09.410 264 11094.93 62.06 54775.32 88888.00 2015-09-21 01:11:09.910 264 11094.85 62.04 54775.35 88888.00 2015-09-21 01:11:10.410 264 11094.81 62.04 54775.32 88888.00 2015-09-21 01:11:10.910 264 11094.78 62.02 54775.47 88888.00 2015-09-21 01:11:11.410 264 11094.74 62.03 54775.49 88888.00 2015-09-21 01:11:11.910 264 11094.72 61.99 54775.52 88888.00 2015-09-21 01:11:12.410 264 11094.68 62.00 54775.65 88888.00 2015-09-21 01:11:12.910 264 11094.63 61.97 54775.80 88888.00 2015-09-21 01:11:13.410 264 11094.64 62.04 54775.84 88888.00 2015-09-21 01:11:13.910 264 11094.63 62.01 54775.84 88888.00 2015-09-21 01:11:14.410 264 11094.55 62.11 54775.87 88888.00 2015-09-21 01:11:14.910 264 11094.49 62.07 54775.91 88888.00 2015-09-21 01:11:15.410 264 11094.41 62.10 54775.93 88888.00 2015-09-21 01:11:15.910 264 11094.33 62.06 54776.03 88888.00 2015-09-21 01:11:16.410 264 11094.29 62.07 54776.08 88888.00 2015-09-21 01:11:16.910 264 11094.28 62.06 54776.12 88888.00 2015-09-21 01:11:17.410 264 11094.29 61.97 54776.24 88888.00 2015-09-21 01:11:17.910 264 11094.31 62.07 54776.36 88888.00 2015-09-21 01:11:18.410 264 11094.29 62.02 54776.41 88888.00 2015-09-21 01:11:18.910 264 11094.23 62.03 54776.44 88888.00 2015-09-21 01:11:19.410 264 11094.22 62.00 54776.49 88888.00 2015-09-21 01:11:19.910 264 11094.16 61.94 54776.56 88888.00 2015-09-21 01:11:20.410 264 11094.12 62.02 54776.64 88888.00 2015-09-21 01:11:20.910 264 11094.11 61.94 54776.62 88888.00 2015-09-21 01:11:21.410 264 11094.06 61.99 54776.64 88888.00 2015-09-21 01:11:21.910 264 11094.02 62.03 54776.73 88888.00 2015-09-21 01:11:22.410 264 11094.04 61.97 54776.80 88888.00 2015-09-21 01:11:22.910 264 11094.00 62.06 54776.79 88888.00 2015-09-21 01:11:23.410 264 11093.97 61.97 54776.85 88888.00 2015-09-21 01:11:23.910 264 11093.85 61.86 54776.98 88888.00 2015-09-21 01:11:24.410 264 11093.83 61.92 54777.07 88888.00 2015-09-21 01:11:24.910 264 11093.76 61.85 54777.23 88888.00 2015-09-21 01:11:25.410 264 11093.80 61.76 54777.29 88888.00 2015-09-21 01:11:25.910 264 11093.81 61.90 54777.31 88888.00 2015-09-21 01:11:26.410 264 11093.78 61.83 54777.35 88888.00 2015-09-21 01:11:26.910 264 11093.73 61.73 54777.41 88888.00 2015-09-21 01:11:27.410 264 11093.73 61.87 54777.49 88888.00 2015-09-21 01:11:27.910 264 11093.68 61.84 54777.56 88888.00 2015-09-21 01:11:28.410 264 11093.61 61.77 54777.60 88888.00 2015-09-21 01:11:28.910 264 11093.55 61.83 54777.68 88888.00 2015-09-21 01:11:29.410 264 11093.54 61.82 54777.68 88888.00 2015-09-21 01:11:29.910 264 11093.49 61.68 54777.81 88888.00 2015-09-21 01:11:30.410 264 11093.54 61.66 54777.87 88888.00 2015-09-21 01:11:30.910 264 11093.42 61.74 54777.98 88888.00 2015-09-21 01:11:31.410 264 11093.36 61.72 54778.11 88888.00 2015-09-21 01:11:31.910 264 11093.34 61.58 54778.19 88888.00 2015-09-21 01:11:32.410 264 11093.32 61.62 54778.21 88888.00 2015-09-21 01:11:32.910 264 11093.33 61.77 54778.19 88888.00 2015-09-21 01:11:33.410 264 11093.26 61.73 54778.20 88888.00 2015-09-21 01:11:33.910 264 11093.11 61.60 54778.27 88888.00 2015-09-21 01:11:34.410 264 11093.10 61.56 54778.36 88888.00 2015-09-21 01:11:34.910 264 11093.02 61.61 54778.42 88888.00 2015-09-21 01:11:35.410 264 11093.00 61.65 54778.53 88888.00 2015-09-21 01:11:35.910 264 11092.98 61.57 54778.56 88888.00 2015-09-21 01:11:36.410 264 11092.91 61.47 54778.65 88888.00 2015-09-21 01:11:36.910 264 11092.85 61.44 54778.84 88888.00 2015-09-21 01:11:37.410 264 11092.77 61.53 54778.91 88888.00 2015-09-21 01:11:37.910 264 11092.72 61.62 54778.96 88888.00 2015-09-21 01:11:38.410 264 11092.65 61.69 54778.96 88888.00 2015-09-21 01:11:38.910 264 11092.59 61.60 54779.03 88888.00 2015-09-21 01:11:39.410 264 11092.50 61.50 54779.16 88888.00 2015-09-21 01:11:39.910 264 11092.42 61.44 54779.26 88888.00 2015-09-21 01:11:40.410 264 11092.32 61.45 54779.30 88888.00 2015-09-21 01:11:40.910 264 11092.27 61.56 54779.33 88888.00 2015-09-21 01:11:41.410 264 11092.28 61.64 54779.39 88888.00 2015-09-21 01:11:41.910 264 11092.22 61.65 54779.44 88888.00 2015-09-21 01:11:42.410 264 11092.12 61.66 54779.47 88888.00 2015-09-21 01:11:42.910 264 11092.03 61.60 54779.59 88888.00 2015-09-21 01:11:43.410 264 11091.93 61.55 54779.67 88888.00 2015-09-21 01:11:43.910 264 11091.90 61.51 54779.69 88888.00 2015-09-21 01:11:44.410 264 11091.85 61.45 54779.71 88888.00 2015-09-21 01:11:44.910 264 11091.76 61.39 54779.75 88888.00 2015-09-21 01:11:45.410 264 11091.62 61.40 54779.91 88888.00 2015-09-21 01:11:45.910 264 11091.56 61.38 54779.95 88888.00 2015-09-21 01:11:46.410 264 11091.51 61.35 54779.96 88888.00 2015-09-21 01:11:46.910 264 11091.43 61.35 54780.04 88888.00 2015-09-21 01:11:47.410 264 11091.35 61.41 54780.14 88888.00 2015-09-21 01:11:47.910 264 11091.34 61.42 54780.18 88888.00 2015-09-21 01:11:48.410 264 11091.28 61.44 54780.32 88888.00 2015-09-21 01:11:48.910 264 11091.17 61.50 54780.48 88888.00 2015-09-21 01:11:49.410 264 11091.04 61.48 54780.56 88888.00 2015-09-21 01:11:49.910 264 11091.02 61.56 54780.62 88888.00 2015-09-21 01:11:50.410 264 11090.99 61.61 54780.68 88888.00 2015-09-21 01:11:50.910 264 11090.96 61.52 54780.72 88888.00 2015-09-21 01:11:51.410 264 11090.91 61.44 54780.85 88888.00 2015-09-21 01:11:51.910 264 11090.82 61.40 54780.91 88888.00 2015-09-21 01:11:52.410 264 11090.72 61.31 54780.94 88888.00 2015-09-21 01:11:52.910 264 11090.63 61.30 54780.96 88888.00 2015-09-21 01:11:53.410 264 11090.59 61.32 54780.97 88888.00 2015-09-21 01:11:53.910 264 11090.51 61.39 54781.06 88888.00 2015-09-21 01:11:54.410 264 11090.47 61.45 54781.15 88888.00 2015-09-21 01:11:54.910 264 11090.46 61.56 54781.27 88888.00 2015-09-21 01:11:55.410 264 11090.36 61.55 54781.33 88888.00 2015-09-21 01:11:55.910 264 11090.21 61.44 54781.36 88888.00 2015-09-21 01:11:56.410 264 11090.09 61.38 54781.43 88888.00 2015-09-21 01:11:56.910 264 11089.99 61.42 54781.60 88888.00 2015-09-21 01:11:57.410 264 11089.95 61.57 54781.71 88888.00 2015-09-21 01:11:57.910 264 11089.95 61.61 54781.82 88888.00 2015-09-21 01:11:58.410 264 11089.88 61.49 54781.89 88888.00 2015-09-21 01:11:58.910 264 11089.76 61.40 54781.98 88888.00 2015-09-21 01:11:59.410 264 11089.65 61.48 54782.00 88888.00 2015-09-21 01:11:59.910 264 11089.60 61.61 54782.05 88888.00 2015-09-21 01:12:00.410 264 11089.58 61.64 54782.12 88888.00 2015-09-21 01:12:00.910 264 11089.48 61.56 54782.26 88888.00 2015-09-21 01:12:01.410 264 11089.40 61.58 54782.38 88888.00 2015-09-21 01:12:01.910 264 11089.31 61.67 54782.41 88888.00 2015-09-21 01:12:02.410 264 11089.25 61.65 54782.51 88888.00 2015-09-21 01:12:02.910 264 11089.19 61.58 54782.56 88888.00 2015-09-21 01:12:03.410 264 11089.10 61.62 54782.60 88888.00 2015-09-21 01:12:03.910 264 11088.98 61.75 54782.76 88888.00 2015-09-21 01:12:04.410 264 11088.87 61.73 54782.92 88888.00 2015-09-21 01:12:04.910 264 11088.74 61.67 54783.02 88888.00 2015-09-21 01:12:05.410 264 11088.69 61.77 54783.12 88888.00 2015-09-21 01:12:05.910 264 11088.68 61.80 54783.12 88888.00 2015-09-21 01:12:06.410 264 11088.57 61.74 54783.12 88888.00 2015-09-21 01:12:06.910 264 11088.45 61.91 54783.26 88888.00 2015-09-21 01:12:07.410 264 11088.33 61.93 54783.40 88888.00 2015-09-21 01:12:07.910 264 11088.26 61.82 54783.54 88888.00 2015-09-21 01:12:08.410 264 11088.24 61.90 54783.68 88888.00 2015-09-21 01:12:08.910 264 11088.19 61.97 54783.77 88888.00 2015-09-21 01:12:09.410 264 11088.09 61.97 54783.82 88888.00 2015-09-21 01:12:09.910 264 11088.00 62.08 54783.96 88888.00 2015-09-21 01:12:10.410 264 11087.94 62.02 54784.05 88888.00 2015-09-21 01:12:10.910 264 11087.82 62.00 54784.09 88888.00 2015-09-21 01:12:11.410 264 11087.79 62.20 54784.14 88888.00 2015-09-21 01:12:11.910 264 11087.69 62.19 54784.14 88888.00 2015-09-21 01:12:12.410 264 11087.64 62.19 54784.24 88888.00 2015-09-21 01:12:12.910 264 11087.56 62.24 54784.34 88888.00 2015-09-21 01:12:13.410 264 11087.43 62.21 54784.48 88888.00 2015-09-21 01:12:13.910 264 11087.44 62.35 54784.53 88888.00 2015-09-21 01:12:14.410 264 11087.33 62.35 54784.63 88888.00 2015-09-21 01:12:14.910 264 11087.27 62.36 54784.78 88888.00 2015-09-21 01:12:15.410 264 11087.17 62.42 54784.94 88888.00 2015-09-21 01:12:15.910 264 11087.12 62.44 54785.00 88888.00 2015-09-21 01:12:16.410 264 11087.11 62.60 54785.09 88888.00 2015-09-21 01:12:16.910 264 11087.05 62.58 54785.20 88888.00 2015-09-21 01:12:17.410 264 11087.00 62.62 54785.35 88888.00 2015-09-21 01:12:17.910 264 11086.97 62.69 54785.44 88888.00 2015-09-21 01:12:18.410 264 11086.89 62.65 54785.54 88888.00 2015-09-21 01:12:18.910 264 11086.86 62.78 54785.64 88888.00 2015-09-21 01:12:19.410 264 11086.79 62.77 54785.79 88888.00 2015-09-21 01:12:19.910 264 11086.74 62.88 54785.83 88888.00 2015-09-21 01:12:20.410 264 11086.70 62.93 54785.76 88888.00 2015-09-21 01:12:20.910 264 11086.69 62.94 54785.89 88888.00 2015-09-21 01:12:21.410 264 11086.70 63.05 54786.16 88888.00 2015-09-21 01:12:21.910 264 11086.62 62.99 54786.28 88888.00 2015-09-21 01:12:22.410 264 11086.62 63.12 54786.36 88888.00 2015-09-21 01:12:22.910 264 11086.58 63.26 54786.42 88888.00 2015-09-21 01:12:23.410 264 11086.59 63.27 54786.55 88888.00 2015-09-21 01:12:23.910 264 11086.54 63.41 54786.61 88888.00 2015-09-21 01:12:24.410 264 11086.55 63.52 54786.67 88888.00 2015-09-21 01:12:24.910 264 11086.52 63.49 54786.69 88888.00 2015-09-21 01:12:25.410 264 11086.52 63.63 54786.73 88888.00 2015-09-21 01:12:25.910 264 11086.52 63.73 54786.85 88888.00 2015-09-21 01:12:26.410 264 11086.49 63.76 54786.95 88888.00 2015-09-21 01:12:26.910 264 11086.47 63.95 54787.02 88888.00 2015-09-21 01:12:27.410 264 11086.41 64.05 54787.05 88888.00 2015-09-21 01:12:27.910 264 11086.38 64.00 54787.06 88888.00 2015-09-21 01:12:28.410 264 11086.31 64.11 54787.14 88888.00 2015-09-21 01:12:28.910 264 11086.32 64.35 54787.21 88888.00 2015-09-21 01:12:29.410 264 11086.27 64.37 54787.19 88888.00 2015-09-21 01:12:29.910 264 11086.15 64.34 54787.22 88888.00 2015-09-21 01:12:30.410 264 11086.16 64.51 54787.32 88888.00 2015-09-21 01:12:30.910 264 11086.13 64.70 54787.45 88888.00 2015-09-21 01:12:31.410 264 11086.02 64.70 54787.49 88888.00 2015-09-21 01:12:31.910 264 11085.96 64.70 54787.59 88888.00 2015-09-21 01:12:32.410 264 11086.01 64.83 54787.66 88888.00 2015-09-21 01:12:32.910 264 11086.06 65.04 54787.65 88888.00 2015-09-21 01:12:33.410 264 11086.00 65.16 54787.64 88888.00 2015-09-21 01:12:33.910 264 11085.95 65.21 54787.70 88888.00 2015-09-21 01:12:34.410 264 11085.90 65.18 54787.77 88888.00 2015-09-21 01:12:34.910 264 11085.87 65.31 54787.85 88888.00 2015-09-21 01:12:35.410 264 11085.84 65.49 54787.91 88888.00 2015-09-21 01:12:35.910 264 11085.79 65.64 54787.98 88888.00 2015-09-21 01:12:36.410 264 11085.75 65.75 54788.00 88888.00 2015-09-21 01:12:36.910 264 11085.71 65.75 54788.02 88888.00 2015-09-21 01:12:37.410 264 11085.66 65.78 54788.05 88888.00 2015-09-21 01:12:37.910 264 11085.63 65.87 54788.08 88888.00 2015-09-21 01:12:38.410 264 11085.66 65.98 54788.08 88888.00 2015-09-21 01:12:38.910 264 11085.60 66.14 54788.08 88888.00 2015-09-21 01:12:39.410 264 11085.58 66.32 54788.09 88888.00 2015-09-21 01:12:39.910 264 11085.54 66.51 54788.21 88888.00 2015-09-21 01:12:40.410 264 11085.53 66.65 54788.27 88888.00 2015-09-21 01:12:40.910 264 11085.53 66.79 54788.25 88888.00 2015-09-21 01:12:41.410 264 11085.49 66.83 54788.35 88888.00 2015-09-21 01:12:41.910 264 11085.48 66.91 54788.47 88888.00 2015-09-21 01:12:42.410 264 11085.45 67.04 54788.49 88888.00 2015-09-21 01:12:42.910 264 11085.48 67.16 54788.52 88888.00 2015-09-21 01:12:43.410 264 11085.42 67.25 54788.59 88888.00 2015-09-21 01:12:43.910 264 11085.37 67.41 54788.71 88888.00 2015-09-21 01:12:44.410 264 11085.29 67.57 54788.70 88888.00 2015-09-21 01:12:44.910 264 11085.33 67.65 54788.69 88888.00 2015-09-21 01:12:45.410 264 11085.37 67.70 54788.77 88888.00 2015-09-21 01:12:45.910 264 11085.38 67.76 54788.86 88888.00 2015-09-21 01:12:46.410 264 11085.31 67.84 54788.97 88888.00 2015-09-21 01:12:46.910 264 11085.33 67.89 54789.03 88888.00 2015-09-21 01:12:47.410 264 11085.32 67.94 54789.08 88888.00 2015-09-21 01:12:47.910 264 11085.31 68.12 54789.14 88888.00 2015-09-21 01:12:48.410 264 11085.35 68.25 54789.19 88888.00 2015-09-21 01:12:48.910 264 11085.42 68.44 54789.23 88888.00 2015-09-21 01:12:49.410 264 11085.39 68.52 54789.19 88888.00 2015-09-21 01:12:49.910 264 11085.33 68.49 54789.24 88888.00 2015-09-21 01:12:50.410 264 11085.32 68.52 54789.26 88888.00 2015-09-21 01:12:50.910 264 11085.31 68.70 54789.30 88888.00 2015-09-21 01:12:51.410 264 11085.39 68.94 54789.43 88888.00 2015-09-21 01:12:51.910 264 11085.43 69.05 54789.42 88888.00 2015-09-21 01:12:52.410 264 11085.38 69.01 54789.39 88888.00 2015-09-21 01:12:52.910 264 11085.34 69.17 54789.41 88888.00 2015-09-21 01:12:53.410 264 11085.35 69.39 54789.35 88888.00 2015-09-21 01:12:53.910 264 11085.34 69.41 54789.34 88888.00 2015-09-21 01:12:54.410 264 11085.40 69.39 54789.41 88888.00 2015-09-21 01:12:54.910 264 11085.47 69.61 54789.42 88888.00 2015-09-21 01:12:55.410 264 11085.43 69.69 54789.43 88888.00 2015-09-21 01:12:55.910 264 11085.45 69.74 54789.38 88888.00 2015-09-21 01:12:56.410 264 11085.49 69.88 54789.50 88888.00 2015-09-21 01:12:56.910 264 11085.43 69.92 54789.47 88888.00 2015-09-21 01:12:57.410 264 11085.42 70.08 54789.51 88888.00 2015-09-21 01:12:57.910 264 11085.45 70.12 54789.53 88888.00 2015-09-21 01:12:58.410 264 11085.50 70.22 54789.53 88888.00 2015-09-21 01:12:58.910 264 11085.45 70.37 54789.53 88888.00 2015-09-21 01:12:59.410 264 11085.47 70.36 54789.47 88888.00 2015-09-21 01:12:59.910 264 11085.56 70.50 54789.44 88888.00 2015-09-21 01:13:00.410 264 11085.56 70.51 54789.52 88888.00 2015-09-21 01:13:00.910 264 11085.54 70.64 54789.48 88888.00 2015-09-21 01:13:01.410 264 11085.52 70.67 54789.45 88888.00 2015-09-21 01:13:01.910 264 11085.53 70.84 54789.50 88888.00 2015-09-21 01:13:02.410 264 11085.49 70.91 54789.57 88888.00 2015-09-21 01:13:02.910 264 11085.52 71.03 54789.57 88888.00 2015-09-21 01:13:03.410 264 11085.56 71.05 54789.52 88888.00 2015-09-21 01:13:03.910 264 11085.52 71.12 54789.48 88888.00 2015-09-21 01:13:04.410 264 11085.58 71.26 54789.49 88888.00 2015-09-21 01:13:04.910 264 11085.56 71.31 54789.65 88888.00 2015-09-21 01:13:05.410 264 11085.63 71.41 54789.66 88888.00 2015-09-21 01:13:05.910 264 11085.65 71.49 54789.61 88888.00 2015-09-21 01:13:06.410 264 11085.64 71.56 54789.62 88888.00 2015-09-21 01:13:06.910 264 11085.64 71.65 54789.69 88888.00 2015-09-21 01:13:07.410 264 11085.66 71.71 54789.63 88888.00 2015-09-21 01:13:07.910 264 11085.73 71.79 54789.62 88888.00 2015-09-21 01:13:08.410 264 11085.78 71.82 54789.67 88888.00 2015-09-21 01:13:08.910 264 11085.82 71.86 54789.62 88888.00 2015-09-21 01:13:09.410 264 11085.87 71.96 54789.61 88888.00 2015-09-21 01:13:09.910 264 11085.87 72.05 54789.61 88888.00 2015-09-21 01:13:10.410 264 11085.86 72.09 54789.59 88888.00 2015-09-21 01:13:10.910 264 11085.79 72.13 54789.53 88888.00 2015-09-21 01:13:11.410 264 11085.87 72.12 54789.56 88888.00 2015-09-21 01:13:11.910 264 11085.95 72.17 54789.51 88888.00 2015-09-21 01:13:12.410 264 11085.96 72.20 54789.43 88888.00 2015-09-21 01:13:12.910 264 11085.97 72.23 54789.53 88888.00 2015-09-21 01:13:13.410 264 11086.01 72.32 54789.54 88888.00 2015-09-21 01:13:13.910 264 11086.02 72.36 54789.47 88888.00 2015-09-21 01:13:14.410 264 11086.03 72.39 54789.43 88888.00 2015-09-21 01:13:14.910 264 11086.05 72.42 54789.41 88888.00 2015-09-21 01:13:15.410 264 11086.10 72.47 54789.48 88888.00 2015-09-21 01:13:15.910 264 11086.12 72.42 54789.58 88888.00 2015-09-21 01:13:16.410 264 11086.10 72.38 54789.69 88888.00 2015-09-21 01:13:16.910 264 11086.07 72.42 54789.67 88888.00 2015-09-21 01:13:17.410 264 11086.15 72.50 54789.59 88888.00 2015-09-21 01:13:17.910 264 11086.20 72.51 54789.58 88888.00 2015-09-21 01:13:18.410 264 11086.23 72.54 54789.58 88888.00 2015-09-21 01:13:18.910 264 11086.24 72.57 54789.56 88888.00 2015-09-21 01:13:19.410 264 11086.22 72.60 54789.56 88888.00 2015-09-21 01:13:19.910 264 11086.20 72.64 54789.56 88888.00 2015-09-21 01:13:20.410 264 11086.21 72.58 54789.60 88888.00 2015-09-21 01:13:20.910 264 11086.27 72.60 54789.73 88888.00 2015-09-21 01:13:21.410 264 11086.36 72.68 54789.78 88888.00 2015-09-21 01:13:21.910 264 11086.32 72.71 54789.79 88888.00 2015-09-21 01:13:22.410 264 11086.28 72.68 54789.75 88888.00 2015-09-21 01:13:22.910 264 11086.27 72.68 54789.76 88888.00 2015-09-21 01:13:23.410 264 11086.27 72.70 54789.84 88888.00 2015-09-21 01:13:23.910 264 11086.26 72.64 54789.82 88888.00 2015-09-21 01:13:24.410 264 11086.32 72.65 54789.76 88888.00 2015-09-21 01:13:24.910 264 11086.27 72.71 54789.75 88888.00 2015-09-21 01:13:25.410 264 11086.21 72.75 54789.78 88888.00 2015-09-21 01:13:25.910 264 11086.26 72.75 54789.77 88888.00 2015-09-21 01:13:26.410 264 11086.21 72.75 54789.79 88888.00 2015-09-21 01:13:26.910 264 11086.08 72.80 54789.85 88888.00 2015-09-21 01:13:27.410 264 11086.10 72.82 54789.87 88888.00 2015-09-21 01:13:27.910 264 11086.02 72.83 54789.96 88888.00 2015-09-21 01:13:28.410 264 11085.94 72.79 54790.00 88888.00 2015-09-21 01:13:28.910 264 11085.94 72.84 54790.03 88888.00 2015-09-21 01:13:29.410 264 11085.89 72.87 54790.11 88888.00 2015-09-21 01:13:29.910 264 11085.87 72.82 54790.20 88888.00 2015-09-21 01:13:30.410 264 11085.86 72.79 54790.33 88888.00 2015-09-21 01:13:30.910 264 11085.81 72.75 54790.48 88888.00 2015-09-21 01:13:31.410 264 11085.78 72.76 54790.46 88888.00 2015-09-21 01:13:31.910 264 11085.79 72.81 54790.57 88888.00 2015-09-21 01:13:32.410 264 11085.80 72.80 54790.73 88888.00 2015-09-21 01:13:32.910 264 11085.75 72.79 54790.80 88888.00 2015-09-21 01:13:33.410 264 11085.71 72.85 54790.91 88888.00 2015-09-21 01:13:33.910 264 11085.68 72.85 54791.01 88888.00 2015-09-21 01:13:34.410 264 11085.68 72.87 54791.07 88888.00 2015-09-21 01:13:34.910 264 11085.71 72.96 54791.03 88888.00 2015-09-21 01:13:35.410 264 11085.73 72.97 54791.17 88888.00 2015-09-21 01:13:35.910 264 11085.65 72.99 54791.16 88888.00 2015-09-21 01:13:36.410 264 11085.60 72.99 54791.11 88888.00 2015-09-21 01:13:36.910 264 11085.53 73.00 54791.17 88888.00 2015-09-21 01:13:37.410 264 11085.49 73.08 54791.24 88888.00 2015-09-21 01:13:37.910 264 11085.44 73.10 54791.27 88888.00 2015-09-21 01:13:38.410 264 11085.42 73.08 54791.37 88888.00 2015-09-21 01:13:38.910 264 11085.37 73.12 54791.37 88888.00 2015-09-21 01:13:39.410 264 11085.33 73.17 54791.27 88888.00 2015-09-21 01:13:39.910 264 11085.32 73.16 54791.33 88888.00 2015-09-21 01:13:40.410 264 11085.24 73.15 54791.34 88888.00 2015-09-21 01:13:40.910 264 11085.16 73.14 54791.38 88888.00 2015-09-21 01:13:41.410 264 11085.02 73.16 54791.42 88888.00 2015-09-21 01:13:41.910 264 11084.97 73.15 54791.35 88888.00 2015-09-21 01:13:42.410 264 11084.92 73.17 54791.37 88888.00 2015-09-21 01:13:42.910 264 11084.86 73.23 54791.37 88888.00 2015-09-21 01:13:43.410 264 11084.85 73.18 54791.40 88888.00 2015-09-21 01:13:43.910 264 11084.79 73.21 54791.37 88888.00 2015-09-21 01:13:44.410 264 11084.74 73.19 54791.33 88888.00 2015-09-21 01:13:44.910 264 11084.66 73.27 54791.33 88888.00 2015-09-21 01:13:45.410 264 11084.64 73.33 54791.35 88888.00 2015-09-21 01:13:45.910 264 11084.59 73.33 54791.38 88888.00 2015-09-21 01:13:46.410 264 11084.59 73.32 54791.40 88888.00 2015-09-21 01:13:46.910 264 11084.56 73.39 54791.37 88888.00 2015-09-21 01:13:47.410 264 11084.41 73.44 54791.43 88888.00 2015-09-21 01:13:47.910 264 11084.38 73.43 54791.44 88888.00 2015-09-21 01:13:48.410 264 11084.34 73.46 54791.46 88888.00 2015-09-21 01:13:48.910 264 11084.38 73.46 54791.50 88888.00 2015-09-21 01:13:49.410 264 11084.28 73.46 54791.55 88888.00 2015-09-21 01:13:49.910 264 11084.25 73.49 54791.45 88888.00 2015-09-21 01:13:50.410 264 11084.18 73.51 54791.45 88888.00 2015-09-21 01:13:50.910 264 11084.13 73.55 54791.46 88888.00 2015-09-21 01:13:51.410 264 11084.06 73.60 54791.52 88888.00 2015-09-21 01:13:51.910 264 11084.09 73.63 54791.54 88888.00 2015-09-21 01:13:52.410 264 11084.07 73.67 54791.55 88888.00 2015-09-21 01:13:52.910 264 11083.99 73.69 54791.58 88888.00 2015-09-21 01:13:53.410 264 11083.94 73.71 54791.52 88888.00 2015-09-21 01:13:53.910 264 11083.88 73.74 54791.46 88888.00 2015-09-21 01:13:54.410 264 11083.85 73.77 54791.52 88888.00 2015-09-21 01:13:54.910 264 11083.83 73.86 54791.53 88888.00 2015-09-21 01:13:55.410 264 11083.80 73.93 54791.50 88888.00 2015-09-21 01:13:55.910 264 11083.73 73.92 54791.47 88888.00 2015-09-21 01:13:56.410 264 11083.73 73.99 54791.50 88888.00 2015-09-21 01:13:56.910 264 11083.62 73.98 54791.45 88888.00 2015-09-21 01:13:57.410 264 11083.54 73.98 54791.45 88888.00 2015-09-21 01:13:57.910 264 11083.51 74.02 54791.42 88888.00 2015-09-21 01:13:58.410 264 11083.48 74.08 54791.42 88888.00 2015-09-21 01:13:58.910 264 11083.45 74.17 54791.44 88888.00 2015-09-21 01:13:59.410 264 11083.48 74.19 54791.36 88888.00 2015-09-21 01:13:59.910 264 11083.35 74.23 54791.33 88888.00 2015-09-21 01:14:00.410 264 11083.25 74.31 54791.27 88888.00 2015-09-21 01:14:00.910 264 11083.20 74.32 54791.19 88888.00 2015-09-21 01:14:01.410 264 11083.12 74.32 54791.18 88888.00 2015-09-21 01:14:01.910 264 11083.07 74.31 54791.15 88888.00 2015-09-21 01:14:02.410 264 11082.98 74.39 54791.15 88888.00 2015-09-21 01:14:02.910 264 11082.92 74.39 54791.12 88888.00 2015-09-21 01:14:03.410 264 11082.79 74.47 54791.14 88888.00 2015-09-21 01:14:03.910 264 11082.73 74.51 54791.08 88888.00 2015-09-21 01:14:04.410 264 11082.63 74.49 54791.06 88888.00 2015-09-21 01:14:04.910 264 11082.54 74.49 54791.06 88888.00 2015-09-21 01:14:05.410 264 11082.40 74.51 54791.03 88888.00 2015-09-21 01:14:05.910 264 11082.29 74.53 54790.96 88888.00 2015-09-21 01:14:06.410 264 11082.20 74.59 54790.90 88888.00 2015-09-21 01:14:06.910 264 11082.11 74.60 54790.93 88888.00 2015-09-21 01:14:07.410 264 11081.95 74.66 54790.96 88888.00 2015-09-21 01:14:07.910 264 11081.89 74.64 54790.91 88888.00 2015-09-21 01:14:08.410 264 11081.82 74.64 54790.92 88888.00 2015-09-21 01:14:08.910 264 11081.69 74.74 54790.88 88888.00 2015-09-21 01:14:09.410 264 11081.56 74.73 54790.83 88888.00 2015-09-21 01:14:09.910 264 11081.47 74.81 54790.81 88888.00 2015-09-21 01:14:10.410 264 11081.40 74.77 54790.74 88888.00 2015-09-21 01:14:10.910 264 11081.26 74.83 54790.70 88888.00 2015-09-21 01:14:11.410 264 11081.15 74.81 54790.65 88888.00 2015-09-21 01:14:11.910 264 11081.01 74.83 54790.68 88888.00 2015-09-21 01:14:12.410 264 11080.95 74.78 54790.68 88888.00 2015-09-21 01:14:12.910 264 11080.95 74.84 54790.67 88888.00 2015-09-21 01:14:13.410 264 11080.84 74.79 54790.59 88888.00 2015-09-21 01:14:13.910 264 11080.78 74.84 54790.46 88888.00 2015-09-21 01:14:14.410 264 11080.71 74.73 54790.37 88888.00 2015-09-21 01:14:14.910 264 11080.68 74.79 54790.30 88888.00 2015-09-21 01:14:15.410 264 11080.64 74.74 54790.29 88888.00 2015-09-21 01:14:15.910 264 11080.61 74.85 54790.21 88888.00 2015-09-21 01:14:16.410 264 11080.51 74.81 54790.13 88888.00 2015-09-21 01:14:16.910 264 11080.53 74.76 54790.06 88888.00 2015-09-21 01:14:17.410 264 11080.52 74.83 54790.06 88888.00 2015-09-21 01:14:17.910 264 11080.41 74.76 54789.98 88888.00 2015-09-21 01:14:18.410 264 11080.35 74.84 54789.93 88888.00 2015-09-21 01:14:18.910 264 11080.32 74.76 54789.96 88888.00 2015-09-21 01:14:19.410 264 11080.30 74.83 54790.00 88888.00 2015-09-21 01:14:19.910 264 11080.26 74.83 54789.85 88888.00 2015-09-21 01:14:20.411 264 11080.17 74.78 54789.76 88888.00 2015-09-21 01:14:20.911 264 11080.24 74.87 54789.68 88888.00 2015-09-21 01:14:21.411 264 11080.24 74.81 54789.57 88888.00 2015-09-21 01:14:21.911 264 11080.26 74.92 54789.65 88888.00 2015-09-21 01:14:22.411 264 11080.30 74.96 54789.73 88888.00 2015-09-21 01:14:22.911 264 11080.35 74.96 54789.70 88888.00 2015-09-21 01:14:23.411 264 11080.30 75.03 54789.69 88888.00 2015-09-21 01:14:23.911 264 11080.28 75.00 54789.71 88888.00 2015-09-21 01:14:24.411 264 11080.37 75.10 54789.70 88888.00 2015-09-21 01:14:24.911 264 11080.33 75.07 54789.69 88888.00 2015-09-21 01:14:25.411 264 11080.35 75.21 54789.66 88888.00 2015-09-21 01:14:25.911 264 11080.36 75.18 54789.53 88888.00 2015-09-21 01:14:26.411 264 11080.43 75.29 54789.43 88888.00 2015-09-21 01:14:26.911 264 11080.45 75.30 54789.35 88888.00 2015-09-21 01:14:27.411 264 11080.45 75.34 54789.33 88888.00 2015-09-21 01:14:27.911 264 11080.43 75.36 54789.36 88888.00 2015-09-21 01:14:28.411 264 11080.50 75.43 54789.28 88888.00 2015-09-21 01:14:28.911 264 11080.61 75.37 54789.26 88888.00 2015-09-21 01:14:29.411 264 11080.66 75.45 54789.23 88888.00 2015-09-21 01:14:29.911 264 11080.63 75.45 54789.13 88888.00 2015-09-21 01:14:30.411 264 11080.71 75.50 54789.05 88888.00 2015-09-21 01:14:30.911 264 11080.71 75.42 54788.97 88888.00 2015-09-21 01:14:31.411 264 11080.75 75.52 54788.95 88888.00 2015-09-21 01:14:31.911 264 11080.85 75.52 54788.89 88888.00 2015-09-21 01:14:32.411 264 11080.88 75.60 54788.82 88888.00 2015-09-21 01:14:32.911 264 11080.95 75.62 54788.78 88888.00 2015-09-21 01:14:33.411 264 11080.94 75.63 54788.73 88888.00 2015-09-21 01:14:33.911 264 11080.99 75.68 54788.64 88888.00 2015-09-21 01:14:34.411 264 11081.04 75.67 54788.59 88888.00 2015-09-21 01:14:34.911 264 11081.00 75.70 54788.48 88888.00 2015-09-21 01:14:35.411 264 11081.05 75.76 54788.35 88888.00 2015-09-21 01:14:35.911 264 11081.06 75.74 54788.35 88888.00 2015-09-21 01:14:36.411 264 11081.14 75.75 54788.24 88888.00 2015-09-21 01:14:36.911 264 11081.19 75.80 54788.14 88888.00 2015-09-21 01:14:37.411 264 11081.21 75.85 54788.24 88888.00 2015-09-21 01:14:37.911 264 11081.26 75.88 54788.13 88888.00 2015-09-21 01:14:38.411 264 11081.27 75.89 54788.13 88888.00 2015-09-21 01:14:38.911 264 11081.34 75.94 54788.07 88888.00 2015-09-21 01:14:39.411 264 11081.37 75.97 54787.86 88888.00 2015-09-21 01:14:39.911 264 11081.42 76.02 54787.81 88888.00 2015-09-21 01:14:40.411 264 11081.46 76.09 54787.86 88888.00 2015-09-21 01:14:40.911 264 11081.56 76.10 54787.85 88888.00 2015-09-21 01:14:41.411 264 11081.63 76.13 54787.80 88888.00 2015-09-21 01:14:41.911 264 11081.66 76.17 54787.74 88888.00 2015-09-21 01:14:42.411 264 11081.69 76.16 54787.72 88888.00 2015-09-21 01:14:42.911 264 11081.73 76.18 54787.72 88888.00 2015-09-21 01:14:43.411 264 11081.83 76.26 54787.73 88888.00 2015-09-21 01:14:43.911 264 11081.90 76.31 54787.67 88888.00 2015-09-21 01:14:44.411 264 11082.02 76.36 54787.67 88888.00 2015-09-21 01:14:44.911 264 11082.07 76.45 54787.66 88888.00 2015-09-21 01:14:45.411 264 11082.07 76.50 54787.51 88888.00 2015-09-21 01:14:45.911 264 11082.13 76.54 54787.41 88888.00 2015-09-21 01:14:46.411 264 11082.23 76.64 54787.42 88888.00 2015-09-21 01:14:46.911 264 11082.34 76.68 54787.37 88888.00 2015-09-21 01:14:47.411 264 11082.42 76.75 54787.38 88888.00 2015-09-21 01:14:47.911 264 11082.47 76.80 54787.37 88888.00 2015-09-21 01:14:48.411 264 11082.56 76.88 54787.40 88888.00 2015-09-21 01:14:48.911 264 11082.67 77.02 54787.40 88888.00 2015-09-21 01:14:49.411 264 11082.76 77.05 54787.33 88888.00 2015-09-21 01:14:49.911 264 11082.93 77.09 54787.19 88888.00 2015-09-21 01:14:50.411 264 11083.04 77.21 54787.11 88888.00 2015-09-21 01:14:50.911 264 11083.12 77.30 54787.12 88888.00 2015-09-21 01:14:51.411 264 11083.15 77.41 54787.16 88888.00 2015-09-21 01:14:51.911 264 11083.26 77.44 54787.08 88888.00 2015-09-21 01:14:52.411 264 11083.31 77.51 54787.02 88888.00 2015-09-21 01:14:52.911 264 11083.36 77.54 54786.90 88888.00 2015-09-21 01:14:53.411 264 11083.44 77.60 54786.79 88888.00 2015-09-21 01:14:53.911 264 11083.48 77.63 54786.69 88888.00 2015-09-21 01:14:54.411 264 11083.51 77.70 54786.62 88888.00 2015-09-21 01:14:54.911 264 11083.57 77.74 54786.59 88888.00 2015-09-21 01:14:55.411 264 11083.64 77.77 54786.61 88888.00 2015-09-21 01:14:55.911 264 11083.70 77.83 54786.56 88888.00 2015-09-21 01:14:56.411 264 11083.80 77.94 54786.54 88888.00 2015-09-21 01:14:56.911 264 11083.83 77.99 54786.45 88888.00 2015-09-21 01:14:57.411 264 11083.91 78.05 54786.42 88888.00 2015-09-21 01:14:57.911 264 11083.97 78.16 54786.32 88888.00 2015-09-21 01:14:58.411 264 11084.02 78.22 54786.25 88888.00 2015-09-21 01:14:58.911 264 11084.02 78.24 54786.24 88888.00 2015-09-21 01:14:59.411 264 11084.07 78.32 54786.17 88888.00 2015-09-21 01:14:59.911 264 11084.08 78.41 54786.10 88888.00 2015-09-21 01:15:00.411 264 11084.18 78.50 54786.01 88888.00 2015-09-21 01:15:00.911 264 11084.28 78.59 54785.98 88888.00 2015-09-21 01:15:01.411 264 11084.30 78.70 54785.93 88888.00 2015-09-21 01:15:01.911 264 11084.28 78.78 54785.90 88888.00 2015-09-21 01:15:02.411 264 11084.32 78.84 54785.83 88888.00 2015-09-21 01:15:02.911 264 11084.37 78.89 54785.87 88888.00 2015-09-21 01:15:03.411 264 11084.46 78.97 54785.88 88888.00 2015-09-21 01:15:03.911 264 11084.50 79.07 54785.82 88888.00 2015-09-21 01:15:04.411 264 11084.53 79.17 54785.74 88888.00 2015-09-21 01:15:04.911 264 11084.63 79.31 54785.72 88888.00 2015-09-21 01:15:05.411 264 11084.65 79.41 54785.70 88888.00 2015-09-21 01:15:05.911 264 11084.67 79.55 54785.59 88888.00 2015-09-21 01:15:06.411 264 11084.63 79.63 54785.54 88888.00 2015-09-21 01:15:06.911 264 11084.60 79.75 54785.49 88888.00 2015-09-21 01:15:07.411 264 11084.59 79.93 54785.53 88888.00 2015-09-21 01:15:07.911 264 11084.59 80.06 54785.48 88888.00 2015-09-21 01:15:08.411 264 11084.58 80.14 54785.45 88888.00 2015-09-21 01:15:08.911 264 11084.54 80.22 54785.38 88888.00 2015-09-21 01:15:09.411 264 11084.50 80.34 54785.31 88888.00 2015-09-21 01:15:09.911 264 11084.51 80.42 54785.21 88888.00 2015-09-21 01:15:10.411 264 11084.45 80.50 54785.15 88888.00 2015-09-21 01:15:10.911 264 11084.46 80.60 54785.17 88888.00 2015-09-21 01:15:11.411 264 11084.45 80.70 54785.13 88888.00 2015-09-21 01:15:11.911 264 11084.41 80.81 54785.10 88888.00 2015-09-21 01:15:12.411 264 11084.40 80.92 54785.02 88888.00 2015-09-21 01:15:12.911 264 11084.33 81.02 54784.95 88888.00 2015-09-21 01:15:13.411 264 11084.32 81.10 54785.02 88888.00 2015-09-21 01:15:13.911 264 11084.30 81.24 54784.95 88888.00 2015-09-21 01:15:14.411 264 11084.24 81.37 54784.93 88888.00 2015-09-21 01:15:14.911 264 11084.19 81.44 54784.93 88888.00 2015-09-21 01:15:15.411 264 11084.19 81.52 54784.92 88888.00 2015-09-21 01:15:15.911 264 11084.17 81.63 54784.94 88888.00 2015-09-21 01:15:16.411 264 11084.09 81.72 54784.93 88888.00 2015-09-21 01:15:16.911 264 11084.04 81.83 54784.92 88888.00 2015-09-21 01:15:17.411 264 11083.96 81.93 54784.84 88888.00 2015-09-21 01:15:17.911 264 11083.88 82.03 54784.86 88888.00 2015-09-21 01:15:18.411 264 11083.85 82.09 54784.89 88888.00 2015-09-21 01:15:18.911 264 11083.80 82.12 54784.88 88888.00 2015-09-21 01:15:19.411 264 11083.65 82.25 54784.89 88888.00 2015-09-21 01:15:19.911 264 11083.60 82.37 54784.87 88888.00 2015-09-21 01:15:20.411 264 11083.59 82.44 54784.93 88888.00 2015-09-21 01:15:20.911 264 11083.54 82.48 54784.93 88888.00 2015-09-21 01:15:21.411 264 11083.44 82.52 54784.95 88888.00 2015-09-21 01:15:21.911 264 11083.33 82.64 54785.05 88888.00 2015-09-21 01:15:22.411 264 11083.31 82.77 54785.06 88888.00 2015-09-21 01:15:22.911 264 11083.28 82.84 54785.11 88888.00 2015-09-21 01:15:23.411 264 11083.19 82.89 54785.19 88888.00 2015-09-21 01:15:23.911 264 11083.15 83.06 54785.27 88888.00 2015-09-21 01:15:24.411 264 11083.12 83.18 54785.44 88888.00 2015-09-21 01:15:24.911 264 11082.98 83.22 54785.52 88888.00 2015-09-21 01:15:25.411 264 11082.92 83.23 54785.44 88888.00 2015-09-21 01:15:25.911 264 11082.94 83.36 54785.42 88888.00 2015-09-21 01:15:26.411 264 11082.93 83.40 54785.45 88888.00 2015-09-21 01:15:26.911 264 11082.96 83.46 54785.42 88888.00 2015-09-21 01:15:27.411 264 11082.91 83.55 54785.40 88888.00 2015-09-21 01:15:27.911 264 11082.86 83.57 54785.41 88888.00 2015-09-21 01:15:28.411 264 11082.77 83.58 54785.46 88888.00 2015-09-21 01:15:28.911 264 11082.75 83.64 54785.47 88888.00 2015-09-21 01:15:29.411 264 11082.67 83.71 54785.48 88888.00 2015-09-21 01:15:29.911 264 11082.67 83.80 54785.56 88888.00 2015-09-21 01:15:30.411 264 11082.67 83.82 54785.58 88888.00 2015-09-21 01:15:30.911 264 11082.63 83.88 54785.64 88888.00 2015-09-21 01:15:31.411 264 11082.62 83.94 54785.56 88888.00 2015-09-21 01:15:31.911 264 11082.63 84.03 54785.59 88888.00 2015-09-21 01:15:32.411 264 11082.66 84.05 54785.65 88888.00 2015-09-21 01:15:32.911 264 11082.71 84.13 54785.72 88888.00 2015-09-21 01:15:33.411 264 11082.71 84.21 54785.80 88888.00 2015-09-21 01:15:33.911 264 11082.68 84.28 54785.84 88888.00 2015-09-21 01:15:34.411 264 11082.71 84.39 54785.84 88888.00 2015-09-21 01:15:34.911 264 11082.72 84.40 54785.80 88888.00 2015-09-21 01:15:35.411 264 11082.70 84.44 54785.81 88888.00 2015-09-21 01:15:35.911 264 11082.72 84.48 54785.89 88888.00 2015-09-21 01:15:36.411 264 11082.77 84.57 54786.03 88888.00 2015-09-21 01:15:36.911 264 11082.77 84.62 54785.97 88888.00 2015-09-21 01:15:37.411 264 11082.78 84.65 54785.94 88888.00 2015-09-21 01:15:37.911 264 11082.78 84.78 54786.00 88888.00 2015-09-21 01:15:38.411 264 11082.84 84.84 54786.06 88888.00 2015-09-21 01:15:38.911 264 11082.92 84.93 54786.10 88888.00 2015-09-21 01:15:39.411 264 11083.01 85.01 54786.11 88888.00 2015-09-21 01:15:39.911 264 11082.98 85.07 54786.10 88888.00 2015-09-21 01:15:40.411 264 11083.05 85.15 54786.14 88888.00 2015-09-21 01:15:40.911 264 11083.08 85.17 54786.18 88888.00 2015-09-21 01:15:41.411 264 11083.08 85.26 54786.21 88888.00 2015-09-21 01:15:41.911 264 11083.13 85.34 54786.25 88888.00 2015-09-21 01:15:42.411 264 11083.24 85.39 54786.23 88888.00 2015-09-21 01:15:42.911 264 11083.18 85.49 54786.18 88888.00 2015-09-21 01:15:43.411 264 11083.15 85.51 54786.18 88888.00 2015-09-21 01:15:43.911 264 11083.13 85.63 54786.23 88888.00 2015-09-21 01:15:44.411 264 11083.08 85.72 54786.29 88888.00 2015-09-21 01:15:44.911 264 11083.09 85.75 54786.36 88888.00 2015-09-21 01:15:45.411 264 11083.12 85.80 54786.35 88888.00 2015-09-21 01:15:45.911 264 11083.05 85.89 54786.34 88888.00 2015-09-21 01:15:46.411 264 11083.08 85.93 54786.34 88888.00 2015-09-21 01:15:46.911 264 11083.03 85.97 54786.47 88888.00 2015-09-21 01:15:47.411 264 11083.03 86.04 54786.52 88888.00 2015-09-21 01:15:47.911 264 11083.10 86.10 54786.52 88888.00 2015-09-21 01:15:48.411 264 11083.14 86.19 54786.59 88888.00 2015-09-21 01:15:48.911 264 11083.09 86.24 54786.75 88888.00 2015-09-21 01:15:49.411 264 11083.09 86.33 54786.75 88888.00 2015-09-21 01:15:49.911 264 11083.14 86.32 54786.69 88888.00 2015-09-21 01:15:50.411 264 11083.13 86.33 54786.66 88888.00 2015-09-21 01:15:50.911 264 11083.13 86.40 54786.66 88888.00 2015-09-21 01:15:51.411 264 11083.12 86.49 54786.72 88888.00 2015-09-21 01:15:51.911 264 11083.15 86.58 54786.73 88888.00 2015-09-21 01:15:52.411 264 11083.18 86.66 54786.77 88888.00 2015-09-21 01:15:52.911 264 11083.17 86.70 54786.77 88888.00 2015-09-21 01:15:53.411 264 11083.19 86.80 54786.75 88888.00 2015-09-21 01:15:53.911 264 11083.25 86.90 54786.81 88888.00 2015-09-21 01:15:54.411 264 11083.28 86.98 54786.98 88888.00 2015-09-21 01:15:54.911 264 11083.33 87.09 54787.06 88888.00 2015-09-21 01:15:55.411 264 11083.43 87.12 54787.02 88888.00 2015-09-21 01:15:55.911 264 11083.45 87.24 54787.06 88888.00 2015-09-21 01:15:56.411 264 11083.49 87.34 54787.07 88888.00 2015-09-21 01:15:56.911 264 11083.59 87.37 54787.15 88888.00 2015-09-21 01:15:57.411 264 11083.67 87.45 54787.22 88888.00 2015-09-21 01:15:57.911 264 11083.72 87.57 54787.23 88888.00 2015-09-21 01:15:58.411 264 11083.77 87.63 54787.24 88888.00 2015-09-21 01:15:58.911 264 11083.77 87.69 54787.16 88888.00 2015-09-21 01:15:59.411 264 11083.83 87.79 54787.14 88888.00 2015-09-21 01:15:59.911 264 11083.87 87.87 54787.12 88888.00 2015-09-21 01:16:00.411 264 11083.90 87.95 54787.13 88888.00 2015-09-21 01:16:00.911 264 11083.94 88.10 54787.08 88888.00 2015-09-21 01:16:01.411 264 11084.11 88.19 54787.07 88888.00 2015-09-21 01:16:01.911 264 11084.12 88.26 54787.10 88888.00 2015-09-21 01:16:02.411 264 11084.08 88.35 54787.21 88888.00 2015-09-21 01:16:02.911 264 11084.11 88.49 54787.21 88888.00 2015-09-21 01:16:03.411 264 11084.19 88.60 54787.20 88888.00 2015-09-21 01:16:03.911 264 11084.19 88.70 54787.23 88888.00 2015-09-21 01:16:04.411 264 11084.24 88.77 54787.20 88888.00 2015-09-21 01:16:04.911 264 11084.30 88.89 54787.17 88888.00 2015-09-21 01:16:05.411 264 11084.27 89.04 54787.16 88888.00 2015-09-21 01:16:05.911 264 11084.32 89.19 54787.10 88888.00 2015-09-21 01:16:06.411 264 11084.38 89.20 54787.19 88888.00 2015-09-21 01:16:06.911 264 11084.38 89.29 54787.16 88888.00 2015-09-21 01:16:07.411 264 11084.41 89.43 54787.14 88888.00 2015-09-21 01:16:07.911 264 11084.45 89.53 54787.07 88888.00 2015-09-21 01:16:08.411 264 11084.51 89.61 54787.04 88888.00 2015-09-21 01:16:08.911 264 11084.53 89.69 54787.03 88888.00 2015-09-21 01:16:09.411 264 11084.50 89.80 54787.08 88888.00 2015-09-21 01:16:09.911 264 11084.60 89.89 54787.10 88888.00 2015-09-21 01:16:10.411 264 11084.65 89.97 54787.13 88888.00 2015-09-21 01:16:10.911 264 11084.70 90.08 54787.10 88888.00 2015-09-21 01:16:11.411 264 11084.72 90.19 54787.10 88888.00 2015-09-21 01:16:11.911 264 11084.75 90.29 54787.08 88888.00 2015-09-21 01:16:12.411 264 11084.74 90.39 54787.07 88888.00 2015-09-21 01:16:12.911 264 11084.74 90.48 54787.08 88888.00 2015-09-21 01:16:13.411 264 11084.76 90.55 54787.07 88888.00 2015-09-21 01:16:13.911 264 11084.77 90.65 54787.06 88888.00 2015-09-21 01:16:14.411 264 11084.77 90.72 54787.13 88888.00 2015-09-21 01:16:14.911 264 11084.77 90.84 54787.12 88888.00 2015-09-21 01:16:15.411 264 11084.77 90.92 54787.13 88888.00 2015-09-21 01:16:15.911 264 11084.76 90.99 54787.08 88888.00 2015-09-21 01:16:16.411 264 11084.75 91.07 54787.10 88888.00 2015-09-21 01:16:16.911 264 11084.76 91.16 54787.07 88888.00 2015-09-21 01:16:17.411 264 11084.82 91.24 54787.08 88888.00 2015-09-21 01:16:17.911 264 11084.77 91.31 54787.10 88888.00 2015-09-21 01:16:18.411 264 11084.76 91.38 54787.08 88888.00 2015-09-21 01:16:18.911 264 11084.74 91.53 54787.10 88888.00 2015-09-21 01:16:19.411 264 11084.74 91.63 54787.05 88888.00 2015-09-21 01:16:19.911 264 11084.79 91.68 54787.07 88888.00 2015-09-21 01:16:20.411 264 11084.79 91.72 54787.10 88888.00 2015-09-21 01:16:20.911 264 11084.77 91.76 54787.12 88888.00 2015-09-21 01:16:21.411 264 11084.77 91.88 54787.20 88888.00 2015-09-21 01:16:21.911 264 11084.81 91.96 54787.22 88888.00 2015-09-21 01:16:22.411 264 11084.75 92.09 54787.26 88888.00 2015-09-21 01:16:22.911 264 11084.76 92.17 54787.24 88888.00 2015-09-21 01:16:23.411 264 11084.81 92.26 54787.20 88888.00 2015-09-21 01:16:23.911 264 11084.84 92.35 54786.97 88888.00 2015-09-21 01:16:24.411 264 11084.82 92.44 54786.78 88888.00 2015-09-21 01:16:24.911 264 11084.77 92.53 54787.03 88888.00 2015-09-21 01:16:25.411 264 11084.74 92.65 54787.24 88888.00 2015-09-21 01:16:25.911 264 11084.71 92.73 54787.31 88888.00 2015-09-21 01:16:26.411 264 11084.75 92.85 54787.33 88888.00 2015-09-21 01:16:26.911 264 11084.74 92.95 54787.41 88888.00 2015-09-21 01:16:27.411 264 11084.71 93.06 54787.45 88888.00 2015-09-21 01:16:27.911 264 11084.65 93.17 54787.30 88888.00 2015-09-21 01:16:28.411 264 11084.60 93.28 54787.29 88888.00 2015-09-21 01:16:28.911 264 11084.55 93.36 54787.34 88888.00 2015-09-21 01:16:29.411 264 11084.51 93.42 54787.35 88888.00 2015-09-21 01:16:29.911 264 11084.55 93.51 54787.35 88888.00 2015-09-21 01:16:30.411 264 11084.55 93.59 54787.32 88888.00 2015-09-21 01:16:30.911 264 11084.56 93.68 54787.30 88888.00 2015-09-21 01:16:31.411 264 11084.51 93.79 54787.29 88888.00 2015-09-21 01:16:31.911 264 11084.48 93.94 54787.38 88888.00 2015-09-21 01:16:32.411 264 11084.45 94.04 54787.35 88888.00 2015-09-21 01:16:32.911 264 11084.41 94.12 54787.35 88888.00 2015-09-21 01:16:33.411 264 11084.38 94.22 54787.40 88888.00 2015-09-21 01:16:33.911 264 11084.35 94.38 54787.46 88888.00 2015-09-21 01:16:34.411 264 11084.29 94.53 54787.46 88888.00 2015-09-21 01:16:34.911 264 11084.24 94.61 54787.41 88888.00 2015-09-21 01:16:35.411 264 11084.14 94.74 54787.43 88888.00 2015-09-21 01:16:35.911 264 11084.09 94.78 54787.38 88888.00 2015-09-21 01:16:36.411 264 11084.09 94.93 54787.39 88888.00 2015-09-21 01:16:36.911 264 11084.08 95.06 54787.45 88888.00 2015-09-21 01:16:37.411 264 11084.03 95.18 54787.48 88888.00 2015-09-21 01:16:37.911 264 11083.91 95.32 54787.43 88888.00 2015-09-21 01:16:38.411 264 11083.83 95.42 54787.46 88888.00 2015-09-21 01:16:38.911 264 11083.82 95.56 54787.43 88888.00 2015-09-21 01:16:39.411 264 11083.71 95.62 54787.42 88888.00 2015-09-21 01:16:39.911 264 11083.60 95.74 54787.49 88888.00 2015-09-21 01:16:40.411 264 11083.56 95.88 54787.47 88888.00 2015-09-21 01:16:40.911 264 11083.50 95.96 54787.52 88888.00 2015-09-21 01:16:41.411 264 11083.40 96.03 54787.47 88888.00 2015-09-21 01:16:41.911 264 11083.26 96.08 54787.40 88888.00 2015-09-21 01:16:42.411 264 11083.19 96.19 54787.41 88888.00 2015-09-21 01:16:42.911 264 11083.12 96.30 54787.38 88888.00 2015-09-21 01:16:43.411 264 11083.02 96.32 54787.41 88888.00 2015-09-21 01:16:43.911 264 11082.89 96.38 54787.41 88888.00 2015-09-21 01:16:44.411 264 11082.76 96.40 54787.54 88888.00 2015-09-21 01:16:44.911 264 11082.68 96.49 54787.57 88888.00 2015-09-21 01:16:45.411 264 11082.56 96.60 54787.57 88888.00 2015-09-21 01:16:45.911 264 11082.49 96.61 54787.64 88888.00 2015-09-21 01:16:46.411 264 11082.35 96.63 54787.64 88888.00 2015-09-21 01:16:46.911 264 11082.20 96.69 54787.69 88888.00 2015-09-21 01:16:47.411 264 11082.09 96.75 54787.72 88888.00 2015-09-21 01:16:47.911 264 11082.03 96.80 54787.75 88888.00 2015-09-21 01:16:48.411 264 11081.89 96.90 54787.77 88888.00 2015-09-21 01:16:48.911 264 11081.77 96.97 54787.80 88888.00 2015-09-21 01:16:49.411 264 11081.69 96.98 54787.85 88888.00 2015-09-21 01:16:49.911 264 11081.57 97.02 54787.91 88888.00 2015-09-21 01:16:50.411 264 11081.52 97.06 54787.99 88888.00 2015-09-21 01:16:50.911 264 11081.46 97.12 54788.03 88888.00 2015-09-21 01:16:51.411 264 11081.40 97.26 54788.14 88888.00 2015-09-21 01:16:51.911 264 11081.37 97.34 54788.14 88888.00 2015-09-21 01:16:52.411 264 11081.29 97.33 54788.20 88888.00 2015-09-21 01:16:52.911 264 11081.24 97.34 54788.34 88888.00 2015-09-21 01:16:53.411 264 11081.19 97.41 54788.40 88888.00 2015-09-21 01:16:53.911 264 11081.09 97.49 54788.45 88888.00 2015-09-21 01:16:54.411 264 11081.03 97.54 54788.51 88888.00 2015-09-21 01:16:54.911 264 11080.98 97.59 54788.53 88888.00 2015-09-21 01:16:55.411 264 11080.94 97.65 54788.48 88888.00 2015-09-21 01:16:55.911 264 11080.94 97.71 54788.62 88888.00 2015-09-21 01:16:56.411 264 11080.84 97.82 54788.75 88888.00 2015-09-21 01:16:56.911 264 11080.80 97.87 54788.74 88888.00 2015-09-21 01:16:57.411 264 11080.78 97.93 54788.84 88888.00 2015-09-21 01:16:57.911 264 11080.77 97.95 54788.89 88888.00 2015-09-21 01:16:58.411 264 11080.77 98.04 54788.98 88888.00 2015-09-21 01:16:58.911 264 11080.73 98.14 54788.99 88888.00 2015-09-21 01:16:59.411 264 11080.72 98.24 54789.13 88888.00 2015-09-21 01:16:59.911 264 11080.74 98.30 54789.26 88888.00 2015-09-21 01:17:00.411 264 11080.78 98.38 54789.33 88888.00 2015-09-21 01:17:00.911 264 11080.78 98.47 54789.40 88888.00 2015-09-21 01:17:01.411 264 11080.79 98.56 54789.50 88888.00 2015-09-21 01:17:01.911 264 11080.85 98.65 54789.54 88888.00 2015-09-21 01:17:02.411 264 11080.90 98.71 54789.68 88888.00 2015-09-21 01:17:02.911 264 11080.92 98.77 54789.71 88888.00 2015-09-21 01:17:03.411 264 11080.94 98.86 54789.80 88888.00 2015-09-21 01:17:03.911 264 11080.95 99.01 54789.78 88888.00 2015-09-21 01:17:04.411 264 11080.98 99.11 54789.88 88888.00 2015-09-21 01:17:04.911 264 11080.99 99.19 54790.00 88888.00 2015-09-21 01:17:05.411 264 11081.01 99.33 54789.89 88888.00 2015-09-21 01:17:05.911 264 11081.06 99.39 54789.95 88888.00 2015-09-21 01:17:06.411 264 11081.15 99.44 54789.97 88888.00 2015-09-21 01:17:06.911 264 11081.19 99.52 54790.09 88888.00 2015-09-21 01:17:07.411 264 11081.25 99.65 54790.07 88888.00 2015-09-21 01:17:07.911 264 11081.29 99.76 54790.13 88888.00 2015-09-21 01:17:08.411 264 11081.39 99.84 54790.21 88888.00 2015-09-21 01:17:08.911 264 11081.41 99.90 54790.26 88888.00 2015-09-21 01:17:09.411 264 11081.47 99.98 54790.24 88888.00 2015-09-21 01:17:09.911 264 11081.56 100.03 54790.27 88888.00 2015-09-21 01:17:10.411 264 11081.58 100.11 54790.32 88888.00 2015-09-21 01:17:10.911 264 11081.61 100.19 54790.39 88888.00 2015-09-21 01:17:11.411 264 11081.63 100.24 54790.39 88888.00 2015-09-21 01:17:11.911 264 11081.63 100.32 54790.33 88888.00 2015-09-21 01:17:12.411 264 11081.64 100.36 54790.35 88888.00 2015-09-21 01:17:12.911 264 11081.76 100.45 54790.38 88888.00 2015-09-21 01:17:13.411 264 11081.76 100.52 54790.38 88888.00 2015-09-21 01:17:13.911 264 11081.78 100.59 54790.32 88888.00 2015-09-21 01:17:14.411 264 11081.84 100.62 54790.31 88888.00 2015-09-21 01:17:14.911 264 11081.89 100.68 54790.40 88888.00 2015-09-21 01:17:15.411 264 11081.92 100.72 54790.46 88888.00 2015-09-21 01:17:15.911 264 11081.92 100.71 54790.44 88888.00 2015-09-21 01:17:16.411 264 11081.94 100.83 54790.46 88888.00 2015-09-21 01:17:16.911 264 11081.97 100.85 54790.48 88888.00 2015-09-21 01:17:17.411 264 11082.03 100.94 54790.55 88888.00 2015-09-21 01:17:17.911 264 11082.00 100.96 54790.64 88888.00 2015-09-21 01:17:18.411 264 11082.05 100.96 54790.33 88888.00 2015-09-21 01:17:18.911 264 11082.08 101.05 54790.57 88888.00 2015-09-21 01:17:19.411 264 11082.13 101.11 54790.72 88888.00 2015-09-21 01:17:19.911 264 11082.16 101.11 54790.79 88888.00 2015-09-21 01:17:20.411 264 11082.23 101.17 54790.85 88888.00 2015-09-21 01:17:20.911 264 11082.25 101.21 54790.83 88888.00 2015-09-21 01:17:21.411 264 11082.26 101.22 54790.83 88888.00 2015-09-21 01:17:21.911 264 11082.31 101.23 54790.83 88888.00 2015-09-21 01:17:22.411 264 11082.29 101.26 54790.85 88888.00 2015-09-21 01:17:22.911 264 11082.29 101.28 54790.83 88888.00 2015-09-21 01:17:23.411 264 11082.34 101.28 54790.92 88888.00 2015-09-21 01:17:23.911 264 11082.35 101.30 54791.02 88888.00 2015-09-21 01:17:24.411 264 11082.35 101.31 54791.09 88888.00 2015-09-21 01:17:24.911 264 11082.41 101.34 54791.11 88888.00 2015-09-21 01:17:25.411 264 11082.52 101.30 54791.08 88888.00 2015-09-21 01:17:25.911 264 11082.51 101.30 54791.09 88888.00 2015-09-21 01:17:26.411 264 11082.47 101.35 54791.09 88888.00 2015-09-21 01:17:26.911 264 11082.52 101.35 54791.16 88888.00 2015-09-21 01:17:27.411 264 11082.56 101.37 54791.19 88888.00 2015-09-21 01:17:27.911 264 11082.60 101.36 54791.16 88888.00 2015-09-21 01:17:28.411 264 11082.62 101.38 54791.23 88888.00 2015-09-21 01:17:28.911 264 11082.61 101.37 54791.36 88888.00 2015-09-21 01:17:29.411 264 11082.68 101.38 54791.43 88888.00 2015-09-21 01:17:29.911 264 11082.73 101.35 54791.50 88888.00 2015-09-21 01:17:30.411 264 11082.79 101.39 54791.53 88888.00 2015-09-21 01:17:30.911 264 11082.83 101.45 54791.61 88888.00 2015-09-21 01:17:31.411 264 11082.86 101.42 54791.66 88888.00 2015-09-21 01:17:31.911 264 11082.88 101.39 54791.71 88888.00 2015-09-21 01:17:32.411 264 11082.94 101.42 54791.82 88888.00 2015-09-21 01:17:32.911 264 11082.98 101.38 54791.86 88888.00 2015-09-21 01:17:33.411 264 11082.98 101.34 54791.81 88888.00 2015-09-21 01:17:33.911 264 11082.99 101.34 54791.93 88888.00 2015-09-21 01:17:34.411 264 11082.97 101.34 54791.93 88888.00 2015-09-21 01:17:34.911 264 11082.97 101.30 54791.97 88888.00 2015-09-21 01:17:35.412 264 11082.99 101.26 54792.02 88888.00 2015-09-21 01:17:35.912 264 11083.07 101.22 54792.10 88888.00 2015-09-21 01:17:36.412 264 11083.12 101.19 54792.10 88888.00 2015-09-21 01:17:36.912 264 11083.18 101.18 54792.15 88888.00 2015-09-21 01:17:37.412 264 11083.20 101.13 54792.11 88888.00 2015-09-21 01:17:37.912 264 11083.17 101.09 54792.08 88888.00 2015-09-21 01:17:38.412 264 11083.20 101.09 54792.15 88888.00 2015-09-21 01:17:38.912 264 11083.23 101.11 54792.16 88888.00 2015-09-21 01:17:39.412 264 11083.28 101.00 54792.13 88888.00 2015-09-21 01:17:39.912 264 11083.30 101.01 54792.17 88888.00 2015-09-21 01:17:40.412 264 11083.30 101.01 54792.19 88888.00 2015-09-21 01:17:40.912 264 11083.35 100.94 54792.31 88888.00 2015-09-21 01:17:41.412 264 11083.35 100.97 54792.33 88888.00 2015-09-21 01:17:41.912 264 11083.38 100.95 54792.29 88888.00 2015-09-21 01:17:42.412 264 11083.38 100.84 54792.26 88888.00 2015-09-21 01:17:42.912 264 11083.38 100.75 54792.28 88888.00 2015-09-21 01:17:43.412 264 11083.34 100.71 54792.37 88888.00 2015-09-21 01:17:43.912 264 11083.36 100.61 54792.49 88888.00 2015-09-21 01:17:44.412 264 11083.36 100.52 54792.50 88888.00 2015-09-21 01:17:44.912 264 11083.41 100.51 54792.52 88888.00 2015-09-21 01:17:45.412 264 11083.43 100.50 54792.57 88888.00 2015-09-21 01:17:45.912 264 11083.44 100.47 54792.51 88888.00 2015-09-21 01:17:46.412 264 11083.44 100.40 54792.63 88888.00 2015-09-21 01:17:46.912 264 11083.40 100.36 54792.65 88888.00 2015-09-21 01:17:47.412 264 11083.45 100.33 54792.69 88888.00 2015-09-21 01:17:47.912 264 11083.48 100.27 54792.76 88888.00 2015-09-21 01:17:48.412 264 11083.45 100.19 54792.83 88888.00 2015-09-21 01:17:48.912 264 11083.45 100.17 54792.81 88888.00 2015-09-21 01:17:49.412 264 11083.48 100.18 54792.80 88888.00 2015-09-21 01:17:49.912 264 11083.52 100.13 54792.84 88888.00 2015-09-21 01:17:50.412 264 11083.49 100.10 54792.93 88888.00 2015-09-21 01:17:50.912 264 11083.51 100.04 54793.00 88888.00 2015-09-21 01:17:51.412 264 11083.52 100.07 54792.94 88888.00 2015-09-21 01:17:51.912 264 11083.51 100.05 54792.89 88888.00 2015-09-21 01:17:52.412 264 11083.46 100.03 54792.83 88888.00 2015-09-21 01:17:52.912 264 11083.46 99.99 54792.93 88888.00 2015-09-21 01:17:53.412 264 11083.49 99.92 54792.99 88888.00 2015-09-21 01:17:53.912 264 11083.49 99.92 54793.04 88888.00 2015-09-21 01:17:54.412 264 11083.50 99.90 54793.10 88888.00 2015-09-21 01:17:54.912 264 11083.48 99.87 54793.12 88888.00 2015-09-21 01:17:55.412 264 11083.45 99.86 54793.10 88888.00 2015-09-21 01:17:55.912 264 11083.43 99.85 54793.10 88888.00 2015-09-21 01:17:56.412 264 11083.41 99.82 54793.02 88888.00 2015-09-21 01:17:56.912 264 11083.43 99.74 54793.07 88888.00 2015-09-21 01:17:57.412 264 11083.41 99.66 54793.14 88888.00 2015-09-21 01:17:57.912 264 11083.39 99.62 54793.16 88888.00 2015-09-21 01:17:58.412 264 11083.41 99.64 54793.21 88888.00 2015-09-21 01:17:58.912 264 11083.35 99.61 54793.31 88888.00 2015-09-21 01:17:59.412 264 11083.36 99.56 54793.26 88888.00 2015-09-21 01:17:59.912 264 11083.33 99.54 54793.29 88888.00 2015-09-21 01:18:00.412 264 11083.34 99.52 54793.40 88888.00 2015-09-21 01:18:00.912 264 11083.31 99.49 54793.42 88888.00 2015-09-21 01:18:01.412 264 11083.35 99.48 54793.43 88888.00 2015-09-21 01:18:01.912 264 11083.36 99.49 54793.45 88888.00 2015-09-21 01:18:02.412 264 11083.33 99.53 54793.47 88888.00 2015-09-21 01:18:02.912 264 11083.36 99.50 54793.53 88888.00 2015-09-21 01:18:03.412 264 11083.44 99.42 54793.59 88888.00 2015-09-21 01:18:03.912 264 11083.48 99.41 54793.69 88888.00 2015-09-21 01:18:04.412 264 11083.49 99.40 54793.72 88888.00 2015-09-21 01:18:04.912 264 11083.43 99.36 54793.53 88888.00 2015-09-21 01:18:05.412 264 11083.43 99.34 54793.45 88888.00 2015-09-21 01:18:05.912 264 11083.49 99.34 54793.47 88888.00 2015-09-21 01:18:06.412 264 11083.55 99.31 54793.54 88888.00 2015-09-21 01:18:06.912 264 11083.52 99.27 54793.48 88888.00 2015-09-21 01:18:07.412 264 11083.52 99.26 54793.38 88888.00 2015-09-21 01:18:07.912 264 11083.55 99.23 54793.37 88888.00 2015-09-21 01:18:08.412 264 11083.56 99.22 54793.44 88888.00 2015-09-21 01:18:08.912 264 11083.57 99.19 54793.51 88888.00 2015-09-21 01:18:09.412 264 11083.59 99.18 54793.47 88888.00 2015-09-21 01:18:09.912 264 11083.57 99.14 54793.48 88888.00 2015-09-21 01:18:10.412 264 11083.59 99.08 54793.43 88888.00 2015-09-21 01:18:10.912 264 11083.55 99.03 54793.40 88888.00 2015-09-21 01:18:11.412 264 11083.54 98.99 54793.30 88888.00 2015-09-21 01:18:11.912 264 11083.51 98.98 54793.26 88888.00 2015-09-21 01:18:12.412 264 11083.54 98.98 54793.28 88888.00 2015-09-21 01:18:12.912 264 11083.55 98.92 54793.24 88888.00 2015-09-21 01:18:13.412 264 11083.54 98.85 54793.20 88888.00 2015-09-21 01:18:13.912 264 11083.50 98.86 54793.26 88888.00 2015-09-21 01:18:14.412 264 11083.46 98.82 54793.33 88888.00 2015-09-21 01:18:14.912 264 11083.40 98.76 54793.34 88888.00 2015-09-21 01:18:15.412 264 11083.35 98.72 54793.33 88888.00 2015-09-21 01:18:15.912 264 11083.33 98.68 54793.35 88888.00 2015-09-21 01:18:16.412 264 11083.33 98.64 54793.39 88888.00 2015-09-21 01:18:16.912 264 11083.33 98.65 54793.40 88888.00 2015-09-21 01:18:17.412 264 11083.26 98.61 54793.35 88888.00 2015-09-21 01:18:17.912 264 11083.24 98.60 54793.34 88888.00 2015-09-21 01:18:18.412 264 11083.19 98.56 54793.45 88888.00 2015-09-21 01:18:18.912 264 11083.17 98.52 54793.51 88888.00 2015-09-21 01:18:19.412 264 11083.15 98.50 54793.59 88888.00 2015-09-21 01:18:19.912 264 11083.15 98.42 54793.59 88888.00 2015-09-21 01:18:20.412 264 11083.14 98.38 54793.54 88888.00 2015-09-21 01:18:20.912 264 11083.10 98.34 54793.51 88888.00 2015-09-21 01:18:21.412 264 11083.04 98.31 54793.48 88888.00 2015-09-21 01:18:21.912 264 11083.09 98.31 54793.48 88888.00 2015-09-21 01:18:22.412 264 11083.09 98.30 54793.57 88888.00 2015-09-21 01:18:22.912 264 11083.07 98.31 54793.54 88888.00 2015-09-21 01:18:23.412 264 11083.13 98.29 54793.30 88888.00 2015-09-21 01:18:23.912 264 11083.10 98.22 54793.25 88888.00 2015-09-21 01:18:24.412 264 11083.08 98.19 54793.38 88888.00 2015-09-21 01:18:24.912 264 11083.05 98.19 54793.45 88888.00 2015-09-21 01:18:25.412 264 11082.97 98.23 54793.49 88888.00 2015-09-21 01:18:25.912 264 11082.89 98.24 54793.47 88888.00 2015-09-21 01:18:26.412 264 11082.83 98.26 54793.49 88888.00 2015-09-21 01:18:26.912 264 11082.81 98.26 54793.60 88888.00 2015-09-21 01:18:27.412 264 11082.77 98.23 54793.57 88888.00 2015-09-21 01:18:27.912 264 11082.68 98.19 54793.65 88888.00 2015-09-21 01:18:28.412 264 11082.60 98.17 54793.71 88888.00 2015-09-21 01:18:28.912 264 11082.60 98.17 54793.73 88888.00 2015-09-21 01:18:29.412 264 11082.54 98.12 54793.80 88888.00 2015-09-21 01:18:29.912 264 11082.49 98.09 54793.78 88888.00 2015-09-21 01:18:30.412 264 11082.49 98.12 54793.77 88888.00 2015-09-21 01:18:30.912 264 11082.42 98.09 54793.82 88888.00 2015-09-21 01:18:31.412 264 11082.35 98.09 54793.90 88888.00 2015-09-21 01:18:31.912 264 11082.31 98.08 54793.97 88888.00 2015-09-21 01:18:32.412 264 11082.28 98.08 54794.00 88888.00 2015-09-21 01:18:32.912 264 11082.24 98.05 54794.07 88888.00 2015-09-21 01:18:33.412 264 11082.20 98.10 54794.08 88888.00 2015-09-21 01:18:33.912 264 11082.20 98.15 54794.21 88888.00 2015-09-21 01:18:34.412 264 11082.20 98.18 54794.36 88888.00 2015-09-21 01:18:34.912 264 11082.15 98.19 54794.40 88888.00 2015-09-21 01:18:35.412 264 11082.08 98.23 54794.52 88888.00 2015-09-21 01:18:35.912 264 11082.04 98.24 54794.57 88888.00 2015-09-21 01:18:36.412 264 11082.00 98.30 54794.51 88888.00 2015-09-21 01:18:36.912 264 11081.90 98.35 54794.57 88888.00 2015-09-21 01:18:37.412 264 11081.78 98.38 54794.71 88888.00 2015-09-21 01:18:37.912 264 11081.79 98.42 54794.69 88888.00 2015-09-21 01:18:38.412 264 11081.76 98.50 54794.62 88888.00 2015-09-21 01:18:38.912 264 11081.71 98.55 54794.70 88888.00 2015-09-21 01:18:39.412 264 11081.61 98.64 54794.85 88888.00 2015-09-21 01:18:39.912 264 11081.53 98.68 54794.94 88888.00 2015-09-21 01:18:40.412 264 11081.51 98.74 54794.96 88888.00 2015-09-21 01:18:40.912 264 11081.40 98.82 54794.98 88888.00 2015-09-21 01:18:41.412 264 11081.36 98.92 54795.01 88888.00 2015-09-21 01:18:41.912 264 11081.30 98.95 54795.23 88888.00 2015-09-21 01:18:42.412 264 11081.22 98.99 54795.36 88888.00 2015-09-21 01:18:42.912 264 11081.20 99.05 54795.41 88888.00 2015-09-21 01:18:43.412 264 11081.13 99.09 54795.49 88888.00 2015-09-21 01:18:43.912 264 11081.10 99.15 54795.55 88888.00 2015-09-21 01:18:44.412 264 11081.08 99.25 54795.55 88888.00 2015-09-21 01:18:44.912 264 11080.95 99.32 54795.50 88888.00 2015-09-21 01:18:45.412 264 11080.93 99.35 54795.57 88888.00 2015-09-21 01:18:45.912 264 11080.85 99.41 54795.56 88888.00 2015-09-21 01:18:46.412 264 11080.77 99.44 54795.55 88888.00 2015-09-21 01:18:46.912 264 11080.68 99.49 54795.55 88888.00 2015-09-21 01:18:47.412 264 11080.64 99.57 54795.63 88888.00 2015-09-21 01:18:47.912 264 11080.59 99.62 54795.64 88888.00 2015-09-21 01:18:48.412 264 11080.47 99.67 54795.84 88888.00 2015-09-21 01:18:48.912 264 11080.35 99.70 54795.94 88888.00 2015-09-21 01:18:49.412 264 11080.22 99.73 54795.85 88888.00 2015-09-21 01:18:49.912 264 11080.15 99.74 54795.84 88888.00 2015-09-21 01:18:50.412 264 11080.09 99.74 54795.85 88888.00 2015-09-21 01:18:50.912 264 11080.01 99.77 54795.77 88888.00 2015-09-21 01:18:51.412 264 11079.89 99.79 54795.74 88888.00 2015-09-21 01:18:51.912 264 11079.83 99.77 54795.79 88888.00 2015-09-21 01:18:52.412 264 11079.74 99.75 54795.89 88888.00 2015-09-21 01:18:52.912 264 11079.65 99.76 54795.99 88888.00 2015-09-21 01:18:53.412 264 11079.58 99.79 54796.07 88888.00 2015-09-21 01:18:53.912 264 11079.48 99.82 54796.10 88888.00 2015-09-21 01:18:54.412 264 11079.38 99.79 54796.15 88888.00 2015-09-21 01:18:54.912 264 11079.28 99.76 54796.17 88888.00 2015-09-21 01:18:55.412 264 11079.20 99.77 54796.24 88888.00 2015-09-21 01:18:55.912 264 11079.15 99.70 54796.24 88888.00 2015-09-21 01:18:56.412 264 11079.06 99.69 54796.25 88888.00 2015-09-21 01:18:56.912 264 11078.96 99.64 54796.26 88888.00 2015-09-21 01:18:57.412 264 11078.94 99.62 54796.34 88888.00 2015-09-21 01:18:57.912 264 11078.92 99.59 54796.41 88888.00 2015-09-21 01:18:58.412 264 11078.88 99.54 54796.50 88888.00 2015-09-21 01:18:58.912 264 11078.86 99.53 54796.60 88888.00 2015-09-21 01:18:59.412 264 11078.79 99.56 54796.66 88888.00 2015-09-21 01:18:59.912 264 11078.73 99.53 54796.70 88888.00 2015-09-21 01:19:00.412 264 11078.70 99.53 54796.75 88888.00 2015-09-21 01:19:00.912 264 11078.69 99.50 54796.77 88888.00 2015-09-21 01:19:01.412 264 11078.69 99.56 54796.80 88888.00 2015-09-21 01:19:01.912 264 11078.70 99.61 54796.82 88888.00 2015-09-21 01:19:02.412 264 11078.70 99.67 54796.87 88888.00 2015-09-21 01:19:02.912 264 11078.71 99.66 54796.98 88888.00 2015-09-21 01:19:03.412 264 11078.60 99.58 54796.96 88888.00 2015-09-21 01:19:03.912 264 11078.57 99.50 54797.00 88888.00 2015-09-21 01:19:04.412 264 11078.55 99.45 54797.00 88888.00 2015-09-21 01:19:04.912 264 11078.53 99.48 54797.02 88888.00 2015-09-21 01:19:05.412 264 11078.57 99.49 54797.03 88888.00 2015-09-21 01:19:05.912 264 11078.59 99.48 54797.03 88888.00 2015-09-21 01:19:06.412 264 11078.62 99.42 54797.08 88888.00 2015-09-21 01:19:06.912 264 11078.62 99.37 54797.13 88888.00 2015-09-21 01:19:07.412 264 11078.62 99.35 54797.08 88888.00 2015-09-21 01:19:07.912 264 11078.66 99.35 54797.11 88888.00 2015-09-21 01:19:08.412 264 11078.63 99.33 54797.15 88888.00 2015-09-21 01:19:08.912 264 11078.63 99.30 54797.15 88888.00 2015-09-21 01:19:09.412 264 11078.64 99.22 54797.15 88888.00 2015-09-21 01:19:09.912 264 11078.60 99.19 54797.16 88888.00 2015-09-21 01:19:10.412 264 11078.60 99.16 54797.14 88888.00 2015-09-21 01:19:10.912 264 11078.60 99.09 54797.16 88888.00 2015-09-21 01:19:11.412 264 11078.60 99.03 54797.28 88888.00 2015-09-21 01:19:11.912 264 11078.60 98.92 54797.17 88888.00 2015-09-21 01:19:12.412 264 11078.70 98.84 54797.20 88888.00 2015-09-21 01:19:12.912 264 11078.71 98.71 54797.17 88888.00 2015-09-21 01:19:13.412 264 11078.73 98.65 54797.15 88888.00 2015-09-21 01:19:13.912 264 11078.74 98.66 54797.23 88888.00 2015-09-21 01:19:14.412 264 11078.74 98.61 54797.28 88888.00 2015-09-21 01:19:14.912 264 11078.81 98.56 54797.32 88888.00 2015-09-21 01:19:15.412 264 11078.83 98.48 54797.32 88888.00 2015-09-21 01:19:15.912 264 11078.89 98.41 54797.20 88888.00 2015-09-21 01:19:16.412 264 11078.91 98.34 54797.11 88888.00 2015-09-21 01:19:16.912 264 11078.89 98.31 54797.14 88888.00 2015-09-21 01:19:17.412 264 11078.88 98.30 54797.11 88888.00 2015-09-21 01:19:17.912 264 11078.90 98.29 54797.02 88888.00 2015-09-21 01:19:18.412 264 11078.94 98.25 54797.03 88888.00 2015-09-21 01:19:18.912 264 11078.91 98.18 54797.00 88888.00 2015-09-21 01:19:19.412 264 11078.95 98.13 54797.00 88888.00 2015-09-21 01:19:19.912 264 11079.00 98.06 54796.99 88888.00 2015-09-21 01:19:20.412 264 11079.04 97.98 54796.98 88888.00 2015-09-21 01:19:20.912 264 11079.06 97.97 54796.91 88888.00 2015-09-21 01:19:21.412 264 11079.09 97.91 54796.86 88888.00 2015-09-21 01:19:21.912 264 11079.15 97.85 54796.88 88888.00 2015-09-21 01:19:22.412 264 11079.18 97.79 54796.90 88888.00 2015-09-21 01:19:22.912 264 11079.16 97.73 54796.85 88888.00 2015-09-21 01:19:23.412 264 11079.15 97.73 54796.79 88888.00 2015-09-21 01:19:23.912 264 11079.17 97.67 54796.77 88888.00 2015-09-21 01:19:24.412 264 11079.18 97.59 54796.77 88888.00 2015-09-21 01:19:24.912 264 11079.21 97.51 54796.70 88888.00 2015-09-21 01:19:25.412 264 11079.20 97.47 54796.66 88888.00 2015-09-21 01:19:25.912 264 11079.23 97.43 54796.60 88888.00 2015-09-21 01:19:26.412 264 11079.23 97.40 54796.51 88888.00 2015-09-21 01:19:26.912 264 11079.21 97.33 54796.59 88888.00 2015-09-21 01:19:27.412 264 11079.21 97.31 54796.59 88888.00 2015-09-21 01:19:27.912 264 11079.25 97.33 54796.49 88888.00 2015-09-21 01:19:28.412 264 11079.35 97.28 54796.41 88888.00 2015-09-21 01:19:28.912 264 11079.35 97.23 54796.41 88888.00 2015-09-21 01:19:29.412 264 11079.36 97.21 54796.38 88888.00 2015-09-21 01:19:29.912 264 11079.37 97.13 54796.31 88888.00 2015-09-21 01:19:30.412 264 11079.39 97.09 54796.24 88888.00 2015-09-21 01:19:30.912 264 11079.38 97.03 54796.19 88888.00 2015-09-21 01:19:31.412 264 11079.41 97.00 54796.14 88888.00 2015-09-21 01:19:31.912 264 11079.42 97.02 54796.14 88888.00 2015-09-21 01:19:32.412 264 11079.46 97.02 54796.02 88888.00 2015-09-21 01:19:32.912 264 11079.46 97.00 54795.88 88888.00 2015-09-21 01:19:33.412 264 11079.44 96.95 54795.80 88888.00 2015-09-21 01:19:33.912 264 11079.49 96.91 54795.76 88888.00 2015-09-21 01:19:34.412 264 11079.58 96.90 54795.76 88888.00 2015-09-21 01:19:34.912 264 11079.58 96.91 54795.75 88888.00 2015-09-21 01:19:35.412 264 11079.59 96.90 54795.71 88888.00 2015-09-21 01:19:35.912 264 11079.60 96.89 54795.71 88888.00 2015-09-21 01:19:36.412 264 11079.58 96.91 54795.67 88888.00 2015-09-21 01:19:36.912 264 11079.63 96.89 54795.71 88888.00 2015-09-21 01:19:37.412 264 11079.64 96.97 54795.72 88888.00 2015-09-21 01:19:37.912 264 11079.70 96.99 54795.62 88888.00 2015-09-21 01:19:38.412 264 11079.69 96.97 54795.58 88888.00 2015-09-21 01:19:38.912 264 11079.77 97.02 54795.61 88888.00 2015-09-21 01:19:39.412 264 11079.79 96.98 54795.54 88888.00 2015-09-21 01:19:39.912 264 11079.81 96.98 54795.48 88888.00 2015-09-21 01:19:40.412 264 11079.83 97.02 54795.39 88888.00 2015-09-21 01:19:40.912 264 11079.95 96.97 54795.31 88888.00 2015-09-21 01:19:41.412 264 11080.01 96.97 54795.38 88888.00 2015-09-21 01:19:41.912 264 11080.09 96.99 54795.35 88888.00 2015-09-21 01:19:42.412 264 11080.15 97.02 54795.30 88888.00 2015-09-21 01:19:42.912 264 11080.20 96.97 54795.27 88888.00 2015-09-21 01:19:43.412 264 11080.25 97.07 54795.52 88888.00 2015-09-21 01:19:43.912 264 11080.35 97.08 54795.47 88888.00 2015-09-21 01:19:44.412 264 11080.41 97.06 54795.24 88888.00 2015-09-21 01:19:44.912 264 11080.46 97.03 54795.18 88888.00 2015-09-21 01:19:45.412 264 11080.48 96.97 54795.10 88888.00 2015-09-21 01:19:45.912 264 11080.54 96.94 54795.07 88888.00 2015-09-21 01:19:46.412 264 11080.62 96.90 54794.97 88888.00 2015-09-21 01:19:46.912 264 11080.63 96.90 54794.94 88888.00 2015-09-21 01:19:47.412 264 11080.75 96.89 54794.87 88888.00 2015-09-21 01:19:47.912 264 11080.84 96.87 54794.87 88888.00 2015-09-21 01:19:48.412 264 11080.90 96.89 54794.85 88888.00 2015-09-21 01:19:48.912 264 11080.99 96.83 54794.82 88888.00 2015-09-21 01:19:49.412 264 11081.05 96.80 54794.79 88888.00 2015-09-21 01:19:49.912 264 11081.13 96.80 54794.75 88888.00 2015-09-21 01:19:50.412 264 11081.20 96.84 54794.76 88888.00 2015-09-21 01:19:50.912 264 11081.34 96.83 54794.77 88888.00 2015-09-21 01:19:51.412 264 11081.47 96.86 54794.76 88888.00 2015-09-21 01:19:51.912 264 11081.58 96.83 54794.71 88888.00 2015-09-21 01:19:52.412 264 11081.67 96.80 54794.71 88888.00 2015-09-21 01:19:52.912 264 11081.84 96.79 54794.69 88888.00 2015-09-21 01:19:53.412 264 11081.84 96.78 54794.70 88888.00 2015-09-21 01:19:53.912 264 11081.93 96.78 54794.61 88888.00 2015-09-21 01:19:54.412 264 11082.08 96.78 54794.70 88888.00 2015-09-21 01:19:54.912 264 11082.26 96.74 54794.71 88888.00 2015-09-21 01:19:55.412 264 11082.36 96.69 54794.66 88888.00 2015-09-21 01:19:55.912 264 11082.46 96.64 54794.68 88888.00 2015-09-21 01:19:56.412 264 11082.63 96.58 54794.68 88888.00 2015-09-21 01:19:56.912 264 11082.76 96.57 54794.71 88888.00 2015-09-21 01:19:57.412 264 11082.89 96.57 54794.71 88888.00 2015-09-21 01:19:57.912 264 11082.99 96.55 54794.73 88888.00 2015-09-21 01:19:58.412 264 11083.09 96.54 54794.70 88888.00 2015-09-21 01:19:58.912 264 11083.25 96.62 54794.68 88888.00 2015-09-21 01:19:59.412 264 11083.43 96.67 54794.67 88888.00 2015-09-21 01:19:59.912 264 11083.60 96.72 54794.71 88888.00 2015-09-21 01:20:00.412 264 11083.75 96.74 54794.75 88888.00 2015-09-21 01:20:00.912 264 11083.85 96.74 54794.73 88888.00 2015-09-21 01:20:01.412 264 11084.02 96.78 54794.75 88888.00 2015-09-21 01:20:01.912 264 11084.19 96.82 54794.70 88888.00 2015-09-21 01:20:02.412 264 11084.34 96.84 54794.73 88888.00 2015-09-21 01:20:02.912 264 11084.46 96.86 54794.76 88888.00 2015-09-21 01:20:03.412 264 11084.65 96.87 54794.70 88888.00 2015-09-21 01:20:03.912 264 11084.84 96.90 54794.73 88888.00 2015-09-21 01:20:04.412 264 11084.98 96.92 54794.75 88888.00 2015-09-21 01:20:04.912 264 11085.13 96.92 54794.66 88888.00 2015-09-21 01:20:05.412 264 11085.31 96.95 54794.62 88888.00 2015-09-21 01:20:05.912 264 11085.52 96.97 54794.65 88888.00 2015-09-21 01:20:06.412 264 11085.64 97.00 54794.67 88888.00 2015-09-21 01:20:06.912 264 11085.76 97.05 54794.66 88888.00 2015-09-21 01:20:07.412 264 11085.99 97.12 54794.65 88888.00 2015-09-21 01:20:07.912 264 11086.17 97.20 54794.60 88888.00 2015-09-21 01:20:08.412 264 11086.32 97.23 54794.56 88888.00 2015-09-21 01:20:08.912 264 11086.43 97.25 54794.50 88888.00 2015-09-21 01:20:09.412 264 11086.55 97.34 54794.51 88888.00 2015-09-21 01:20:09.912 264 11086.70 97.42 54794.47 88888.00 2015-09-21 01:20:10.412 264 11086.84 97.45 54794.45 88888.00 2015-09-21 01:20:10.912 264 11086.96 97.50 54794.43 88888.00 2015-09-21 01:20:11.412 264 11087.09 97.57 54794.41 88888.00 2015-09-21 01:20:11.912 264 11087.26 97.63 54794.38 88888.00 2015-09-21 01:20:12.412 264 11087.42 97.66 54794.27 88888.00 2015-09-21 01:20:12.912 264 11087.51 97.72 54794.26 88888.00 2015-09-21 01:20:13.412 264 11087.69 97.87 54794.31 88888.00 2015-09-21 01:20:13.912 264 11087.90 97.90 54794.30 88888.00 2015-09-21 01:20:14.412 264 11087.95 97.95 54794.22 88888.00 2015-09-21 01:20:14.912 264 11088.06 98.00 54794.32 88888.00 2015-09-21 01:20:15.412 264 11088.22 98.09 54794.28 88888.00 2015-09-21 01:20:15.912 264 11088.41 98.21 54794.24 88888.00 2015-09-21 01:20:16.412 264 11088.58 98.35 54794.25 88888.00 2015-09-21 01:20:16.912 264 11088.72 98.39 54794.23 88888.00 2015-09-21 01:20:17.412 264 11088.88 98.46 54794.18 88888.00 2015-09-21 01:20:17.912 264 11089.10 98.49 54794.17 88888.00 2015-09-21 01:20:18.412 264 11089.30 98.57 54794.17 88888.00 2015-09-21 01:20:18.912 264 11089.42 98.67 54794.15 88888.00 2015-09-21 01:20:19.412 264 11089.58 98.82 54794.04 88888.00 2015-09-21 01:20:19.912 264 11089.77 98.92 54794.03 88888.00 2015-09-21 01:20:20.412 264 11089.94 99.01 54793.96 88888.00 2015-09-21 01:20:20.912 264 11090.13 99.16 54793.92 88888.00 2015-09-21 01:20:21.412 264 11090.30 99.32 54793.96 88888.00 2015-09-21 01:20:21.912 264 11090.45 99.47 54793.95 88888.00 2015-09-21 01:20:22.412 264 11090.56 99.51 54793.81 88888.00 2015-09-21 01:20:22.912 264 11090.72 99.68 54793.69 88888.00 2015-09-21 01:20:23.412 264 11090.89 99.82 54793.63 88888.00 2015-09-21 01:20:23.912 264 11091.07 99.93 54793.57 88888.00 2015-09-21 01:20:24.412 264 11091.28 100.13 54793.61 88888.00 2015-09-21 01:20:24.912 264 11091.45 100.26 54793.64 88888.00 2015-09-21 01:20:25.412 264 11091.57 100.37 54793.60 88888.00 2015-09-21 01:20:25.912 264 11091.70 100.47 54793.56 88888.00 2015-09-21 01:20:26.412 264 11091.91 100.62 54793.47 88888.00 2015-09-21 01:20:26.912 264 11092.06 100.80 54793.36 88888.00 2015-09-21 01:20:27.412 264 11092.21 100.94 54793.31 88888.00 2015-09-21 01:20:27.912 264 11092.40 101.10 54793.25 88888.00 2015-09-21 01:20:28.412 264 11092.56 101.22 54793.27 88888.00 2015-09-21 01:20:28.912 264 11092.68 101.35 54793.26 88888.00 2015-09-21 01:20:29.412 264 11092.89 101.40 54793.14 88888.00 2015-09-21 01:20:29.912 264 11093.02 101.51 54793.07 88888.00 2015-09-21 01:20:30.412 264 11093.17 101.65 54792.95 88888.00 2015-09-21 01:20:30.912 264 11093.40 101.81 54792.82 88888.00 2015-09-21 01:20:31.412 264 11093.57 101.93 54792.77 88888.00 2015-09-21 01:20:31.912 264 11093.73 102.05 54792.82 88888.00 2015-09-21 01:20:32.412 264 11093.89 102.18 54792.74 88888.00 2015-09-21 01:20:32.912 264 11093.99 102.35 54792.68 88888.00 2015-09-21 01:20:33.412 264 11094.17 102.54 54792.68 88888.00 2015-09-21 01:20:33.912 264 11094.34 102.64 54792.65 88888.00 2015-09-21 01:20:34.412 264 11094.49 102.82 54792.57 88888.00 2015-09-21 01:20:34.912 264 11094.59 103.04 54792.47 88888.00 2015-09-21 01:20:35.412 264 11094.74 103.22 54792.40 88888.00 2015-09-21 01:20:35.912 264 11094.93 103.44 54792.30 88888.00 2015-09-21 01:20:36.412 264 11095.02 103.59 54792.24 88888.00 2015-09-21 01:20:36.912 264 11095.10 103.84 54792.21 88888.00 2015-09-21 01:20:37.412 264 11095.17 104.06 54792.04 88888.00 2015-09-21 01:20:37.912 264 11095.32 104.26 54792.04 88888.00 2015-09-21 01:20:38.412 264 11095.47 104.44 54792.04 88888.00 2015-09-21 01:20:38.912 264 11095.54 104.69 54791.96 88888.00 2015-09-21 01:20:39.412 264 11095.63 104.97 54791.91 88888.00 2015-09-21 01:20:39.912 264 11095.78 105.22 54791.86 88888.00 2015-09-21 01:20:40.412 264 11095.91 105.39 54791.86 88888.00 2015-09-21 01:20:40.912 264 11095.98 105.61 54791.73 88888.00 2015-09-21 01:20:41.412 264 11096.01 105.78 54791.62 88888.00 2015-09-21 01:20:41.912 264 11096.08 105.99 54791.54 88888.00 2015-09-21 01:20:42.412 264 11096.17 106.18 54791.51 88888.00 2015-09-21 01:20:42.912 264 11096.24 106.37 54791.47 88888.00 2015-09-21 01:20:43.412 264 11096.26 106.61 54791.44 88888.00 2015-09-21 01:20:43.912 264 11096.36 106.84 54791.44 88888.00 2015-09-21 01:20:44.412 264 11096.45 107.02 54791.36 88888.00 2015-09-21 01:20:44.912 264 11096.52 107.19 54791.28 88888.00 2015-09-21 01:20:45.412 264 11096.59 107.35 54791.17 88888.00 2015-09-21 01:20:45.912 264 11096.67 107.51 54791.07 88888.00 2015-09-21 01:20:46.412 264 11096.74 107.73 54790.98 88888.00 2015-09-21 01:20:46.912 264 11096.78 107.97 54790.96 88888.00 2015-09-21 01:20:47.412 264 11096.85 108.20 54790.87 88888.00 2015-09-21 01:20:47.912 264 11096.90 108.38 54790.75 88888.00 2015-09-21 01:20:48.412 264 11096.93 108.48 54790.65 88888.00 2015-09-21 01:20:48.912 264 11097.00 108.65 54790.55 88888.00 2015-09-21 01:20:49.412 264 11097.03 108.82 54790.55 88888.00 2015-09-21 01:20:49.912 264 11097.13 108.98 54790.46 88888.00 2015-09-21 01:20:50.413 264 11097.19 109.19 54790.35 88888.00 2015-09-21 01:20:50.913 264 11097.24 109.36 54790.30 88888.00 2015-09-21 01:20:51.413 264 11097.24 109.53 54790.15 88888.00 2015-09-21 01:20:51.913 264 11097.20 109.63 54790.02 88888.00 2015-09-21 01:20:52.413 264 11097.26 109.78 54789.96 88888.00 2015-09-21 01:20:52.913 264 11097.30 109.91 54789.92 88888.00 2015-09-21 01:20:53.413 264 11097.23 110.06 54789.89 88888.00 2015-09-21 01:20:53.913 264 11097.28 110.18 54789.93 88888.00 2015-09-21 01:20:54.413 264 11097.29 110.25 54789.87 88888.00 2015-09-21 01:20:54.913 264 11097.29 110.37 54789.80 88888.00 2015-09-21 01:20:55.413 264 11097.35 110.50 54789.71 88888.00 2015-09-21 01:20:55.913 264 11097.40 110.65 54789.60 88888.00 2015-09-21 01:20:56.413 264 11097.42 110.77 54789.53 88888.00 2015-09-21 01:20:56.913 264 11097.47 110.89 54789.41 88888.00 2015-09-21 01:20:57.413 264 11097.47 110.99 54789.35 88888.00 2015-09-21 01:20:57.913 264 11097.52 111.10 54789.27 88888.00 2015-09-21 01:20:58.413 264 11097.52 111.18 54789.19 88888.00 2015-09-21 01:20:58.913 264 11097.51 111.30 54789.13 88888.00 2015-09-21 01:20:59.413 264 11097.57 111.38 54788.89 88888.00 2015-09-21 01:20:59.913 264 11097.58 111.51 54788.86 88888.00 2015-09-21 01:21:00.413 264 11097.63 111.62 54788.74 88888.00 2015-09-21 01:21:00.913 264 11097.70 111.73 54788.65 88888.00 2015-09-21 01:21:01.413 264 11097.70 111.84 54788.70 88888.00 2015-09-21 01:21:01.913 264 11097.71 111.93 54788.63 88888.00 2015-09-21 01:21:02.413 264 11097.72 112.06 54788.57 88888.00 2015-09-21 01:21:02.913 264 11097.66 112.20 54788.46 88888.00 2015-09-21 01:21:03.413 264 11097.72 112.37 54788.42 88888.00 2015-09-21 01:21:03.913 264 11097.79 112.44 54788.34 88888.00 2015-09-21 01:21:04.413 264 11097.81 112.49 54788.22 88888.00 2015-09-21 01:21:04.913 264 11097.83 112.62 54788.11 88888.00 2015-09-21 01:21:05.413 264 11097.79 112.75 54788.01 88888.00 2015-09-21 01:21:05.913 264 11097.79 112.84 54787.99 88888.00 2015-09-21 01:21:06.413 264 11097.79 112.93 54788.01 88888.00 2015-09-21 01:21:06.913 264 11097.72 113.07 54787.94 88888.00 2015-09-21 01:21:07.413 264 11097.72 113.18 54787.73 88888.00 2015-09-21 01:21:07.913 264 11097.72 113.30 54787.65 88888.00 2015-09-21 01:21:08.413 264 11097.72 113.38 54787.54 88888.00 2015-09-21 01:21:08.913 264 11097.68 113.45 54787.47 88888.00 2015-09-21 01:21:09.413 264 11097.63 113.51 54787.46 88888.00 2015-09-21 01:21:09.913 264 11097.62 113.61 54787.40 88888.00 2015-09-21 01:21:10.413 264 11097.61 113.66 54787.32 88888.00 2015-09-21 01:21:10.913 264 11097.60 113.71 54787.21 88888.00 2015-09-21 01:21:11.413 264 11097.57 113.78 54787.02 88888.00 2015-09-21 01:21:11.913 264 11097.52 113.85 54786.90 88888.00 2015-09-21 01:21:12.413 264 11097.52 113.92 54786.78 88888.00 2015-09-21 01:21:12.913 264 11097.44 113.98 54786.69 88888.00 2015-09-21 01:21:13.413 264 11097.40 114.06 54786.67 88888.00 2015-09-21 01:21:13.913 264 11097.40 114.07 54786.60 88888.00 2015-09-21 01:21:14.413 264 11097.41 114.18 54786.58 88888.00 2015-09-21 01:21:14.913 264 11097.37 114.25 54786.49 88888.00 2015-09-21 01:21:15.413 264 11097.37 114.29 54786.43 88888.00 2015-09-21 01:21:15.913 264 11097.36 114.37 54786.31 88888.00 2015-09-21 01:21:16.413 264 11097.34 114.38 54786.21 88888.00 2015-09-21 01:21:16.913 264 11097.34 114.44 54786.21 88888.00 2015-09-21 01:21:17.413 264 11097.25 114.44 54786.16 88888.00 2015-09-21 01:21:17.913 264 11097.20 114.52 54786.09 88888.00 2015-09-21 01:21:18.413 264 11097.21 114.60 54785.93 88888.00 2015-09-21 01:21:18.913 264 11097.23 114.65 54785.92 88888.00 2015-09-21 01:21:19.413 264 11097.16 114.74 54785.82 88888.00 2015-09-21 01:21:19.913 264 11097.11 114.81 54785.75 88888.00 2015-09-21 01:21:20.413 264 11097.06 114.85 54785.57 88888.00 2015-09-21 01:21:20.913 264 11097.08 114.88 54785.50 88888.00 2015-09-21 01:21:21.413 264 11097.02 114.86 54785.41 88888.00 2015-09-21 01:21:21.913 264 11097.00 114.87 54785.27 88888.00 2015-09-21 01:21:22.413 264 11096.97 114.91 54785.17 88888.00 2015-09-21 01:21:22.913 264 11096.92 114.98 54785.03 88888.00 2015-09-21 01:21:23.413 264 11096.90 115.12 54784.97 88888.00 2015-09-21 01:21:23.913 264 11096.92 115.16 54784.95 88888.00 2015-09-21 01:21:24.413 264 11096.89 115.19 54784.89 88888.00 2015-09-21 01:21:24.913 264 11096.85 115.18 54784.86 88888.00 2015-09-21 01:21:25.413 264 11096.82 115.25 54784.83 88888.00 2015-09-21 01:21:25.913 264 11096.79 115.31 54784.82 88888.00 2015-09-21 01:21:26.413 264 11096.77 115.33 54784.71 88888.00 2015-09-21 01:21:26.913 264 11096.78 115.35 54784.61 88888.00 2015-09-21 01:21:27.413 264 11096.79 115.41 54784.54 88888.00 2015-09-21 01:21:27.913 264 11096.69 115.46 54784.53 88888.00 2015-09-21 01:21:28.413 264 11096.63 115.53 54784.43 88888.00 2015-09-21 01:21:28.913 264 11096.63 115.55 54784.36 88888.00 2015-09-21 01:21:29.413 264 11096.62 115.65 54784.30 88888.00 2015-09-21 01:21:29.913 264 11096.55 115.74 54784.26 88888.00 2015-09-21 01:21:30.413 264 11096.56 115.75 54784.26 88888.00 2015-09-21 01:21:30.913 264 11096.46 115.80 54784.18 88888.00 2015-09-21 01:21:31.413 264 11096.43 115.86 54784.12 88888.00 2015-09-21 01:21:31.913 264 11096.40 115.97 54784.09 88888.00 2015-09-21 01:21:32.413 264 11096.31 116.04 54783.99 88888.00 2015-09-21 01:21:32.913 264 11096.30 116.08 54783.97 88888.00 2015-09-21 01:21:33.413 264 11096.22 116.12 54783.99 88888.00 2015-09-21 01:21:33.913 264 11096.19 116.15 54783.96 88888.00 2015-09-21 01:21:34.413 264 11096.13 116.23 54783.93 88888.00 2015-09-21 01:21:34.913 264 11096.06 116.30 54783.91 88888.00 2015-09-21 01:21:35.413 264 11095.99 116.33 54783.79 88888.00 2015-09-21 01:21:35.913 264 11095.93 116.31 54783.65 88888.00 2015-09-21 01:21:36.413 264 11095.89 116.34 54783.56 88888.00 2015-09-21 01:21:36.913 264 11095.89 116.37 54783.49 88888.00 2015-09-21 01:21:37.413 264 11095.84 116.40 54783.40 88888.00 2015-09-21 01:21:37.913 264 11095.77 116.41 54783.43 88888.00 2015-09-21 01:21:38.413 264 11095.70 116.48 54783.40 88888.00 2015-09-21 01:21:38.913 264 11095.62 116.56 54783.33 88888.00 2015-09-21 01:21:39.413 264 11095.57 116.58 54783.28 88888.00 2015-09-21 01:21:39.913 264 11095.52 116.59 54783.30 88888.00 2015-09-21 01:21:40.413 264 11095.42 116.66 54783.30 88888.00 2015-09-21 01:21:40.913 264 11095.36 116.68 54783.25 88888.00 2015-09-21 01:21:41.413 264 11095.37 116.72 54783.16 88888.00 2015-09-21 01:21:41.913 264 11095.36 116.77 54783.12 88888.00 2015-09-21 01:21:42.413 264 11095.31 116.87 54783.03 88888.00 2015-09-21 01:21:42.913 264 11095.26 116.90 54783.01 88888.00 2015-09-21 01:21:43.413 264 11095.19 116.92 54782.96 88888.00 2015-09-21 01:21:43.913 264 11095.12 116.93 54782.94 88888.00 2015-09-21 01:21:44.413 264 11095.04 116.98 54782.92 88888.00 2015-09-21 01:21:44.913 264 11094.96 117.06 54782.82 88888.00 2015-09-21 01:21:45.413 264 11094.85 117.13 54782.75 88888.00 2015-09-21 01:21:45.913 264 11094.73 117.11 54782.72 88888.00 2015-09-21 01:21:46.413 264 11094.68 117.09 54782.68 88888.00 2015-09-21 01:21:46.913 264 11094.59 117.08 54782.58 88888.00 2015-09-21 01:21:47.413 264 11094.51 117.16 54782.49 88888.00 2015-09-21 01:21:47.913 264 11094.41 117.23 54782.45 88888.00 2015-09-21 01:21:48.413 264 11094.28 117.25 54782.34 88888.00 2015-09-21 01:21:48.913 264 11094.16 117.25 54782.29 88888.00 2015-09-21 01:21:49.413 264 11094.10 117.33 54782.39 88888.00 2015-09-21 01:21:49.913 264 11093.97 117.33 54782.38 88888.00 2015-09-21 01:21:50.413 264 11093.80 117.32 54782.34 88888.00 2015-09-21 01:21:50.913 264 11093.75 117.35 54782.30 88888.00 2015-09-21 01:21:51.413 264 11093.65 117.44 54782.26 88888.00 2015-09-21 01:21:51.913 264 11093.58 117.47 54782.21 88888.00 2015-09-21 01:21:52.413 264 11093.48 117.50 54782.22 88888.00 2015-09-21 01:21:52.913 264 11093.39 117.51 54782.15 88888.00 2015-09-21 01:21:53.413 264 11093.26 117.53 54782.12 88888.00 2015-09-21 01:21:53.913 264 11093.13 117.59 54782.08 88888.00 2015-09-21 01:21:54.413 264 11093.08 117.64 54781.99 88888.00 2015-09-21 01:21:54.913 264 11092.97 117.61 54781.97 88888.00 2015-09-21 01:21:55.413 264 11092.81 117.59 54781.95 88888.00 2015-09-21 01:21:55.913 264 11092.63 117.63 54781.90 88888.00 2015-09-21 01:21:56.413 264 11092.50 117.60 54781.89 88888.00 2015-09-21 01:21:56.913 264 11092.40 117.63 54781.80 88888.00 2015-09-21 01:21:57.413 264 11092.33 117.69 54781.87 88888.00 2015-09-21 01:21:57.913 264 11092.16 117.69 54781.73 88888.00 2015-09-21 01:21:58.413 264 11092.04 117.70 54781.69 88888.00 2015-09-21 01:21:58.913 264 11091.96 117.72 54781.68 88888.00 2015-09-21 01:21:59.413 264 11091.83 117.75 54781.62 88888.00 2015-09-21 01:21:59.913 264 11091.69 117.75 54781.61 88888.00 2015-09-21 01:22:00.413 264 11091.54 117.76 54781.63 88888.00 2015-09-21 01:22:00.913 264 11091.38 117.76 54781.60 88888.00 2015-09-21 01:22:01.413 264 11091.25 117.73 54781.56 88888.00 2015-09-21 01:22:01.913 264 11091.12 117.74 54781.52 88888.00 2015-09-21 01:22:02.413 264 11091.01 117.72 54781.47 88888.00 2015-09-21 01:22:02.913 264 11090.91 117.63 54781.41 88888.00 2015-09-21 01:22:03.413 264 11090.83 117.63 54781.23 88888.00 2015-09-21 01:22:03.913 264 11090.67 117.61 54781.18 88888.00 2015-09-21 01:22:04.413 264 11090.52 117.66 54781.17 88888.00 2015-09-21 01:22:04.913 264 11090.38 117.69 54781.20 88888.00 2015-09-21 01:22:05.413 264 11090.26 117.68 54781.14 88888.00 2015-09-21 01:22:05.913 264 11090.18 117.57 54781.09 88888.00 2015-09-21 01:22:06.413 264 11090.02 117.57 54781.02 88888.00 2015-09-21 01:22:06.913 264 11089.87 117.56 54781.05 88888.00 2015-09-21 01:22:07.413 264 11089.78 117.53 54781.09 88888.00 2015-09-21 01:22:07.913 264 11089.62 117.51 54781.11 88888.00 2015-09-21 01:22:08.413 264 11089.46 117.51 54781.06 88888.00 2015-09-21 01:22:08.913 264 11089.37 117.52 54781.05 88888.00 2015-09-21 01:22:09.413 264 11089.23 117.48 54781.03 88888.00 2015-09-21 01:22:09.913 264 11089.11 117.46 54781.02 88888.00 2015-09-21 01:22:10.413 264 11088.99 117.52 54780.93 88888.00 2015-09-21 01:22:10.913 264 11088.84 117.53 54780.88 88888.00 2015-09-21 01:22:11.413 264 11088.74 117.49 54780.94 88888.00 2015-09-21 01:22:11.913 264 11088.64 117.46 54780.97 88888.00 2015-09-21 01:22:12.413 264 11088.48 117.43 54780.88 88888.00 2015-09-21 01:22:12.913 264 11088.31 117.42 54780.81 88888.00 2015-09-21 01:22:13.413 264 11088.22 117.40 54780.79 88888.00 2015-09-21 01:22:13.913 264 11088.10 117.39 54780.80 88888.00 2015-09-21 01:22:14.413 264 11088.00 117.39 54780.83 88888.00 2015-09-21 01:22:14.913 264 11087.90 117.43 54780.80 88888.00 2015-09-21 01:22:15.413 264 11087.85 117.40 54780.77 88888.00 2015-09-21 01:22:15.913 264 11087.68 117.34 54780.74 88888.00 2015-09-21 01:22:16.413 264 11087.54 117.34 54780.73 88888.00 2015-09-21 01:22:16.913 264 11087.43 117.32 54780.71 88888.00 2015-09-21 01:22:17.413 264 11087.28 117.24 54780.59 88888.00 2015-09-21 01:22:17.913 264 11087.16 117.19 54780.57 88888.00 2015-09-21 01:22:18.413 264 11087.05 117.16 54780.58 88888.00 2015-09-21 01:22:18.913 264 11086.91 117.15 54780.71 88888.00 2015-09-21 01:22:19.413 264 11086.79 117.16 54780.70 88888.00 2015-09-21 01:22:19.913 264 11086.68 117.15 54780.68 88888.00 2015-09-21 01:22:20.413 264 11086.53 117.07 54780.65 88888.00 2015-09-21 01:22:20.913 264 11086.44 117.07 54780.59 88888.00 2015-09-21 01:22:21.413 264 11086.38 117.06 54780.58 88888.00 2015-09-21 01:22:21.913 264 11086.28 117.05 54780.58 88888.00 2015-09-21 01:22:22.413 264 11086.10 116.99 54780.57 88888.00 2015-09-21 01:22:22.913 264 11085.99 116.98 54780.67 88888.00 2015-09-21 01:22:23.413 264 11085.90 116.94 54780.66 88888.00 2015-09-21 01:22:23.913 264 11085.74 116.92 54780.62 88888.00 2015-09-21 01:22:24.413 264 11085.63 116.89 54780.64 88888.00 2015-09-21 01:22:24.913 264 11085.49 116.92 54780.66 88888.00 2015-09-21 01:22:25.413 264 11085.34 116.98 54780.65 88888.00 2015-09-21 01:22:25.913 264 11085.23 116.96 54780.63 88888.00 2015-09-21 01:22:26.413 264 11085.17 116.90 54780.66 88888.00 2015-09-21 01:22:26.913 264 11085.08 116.89 54780.65 88888.00 2015-09-21 01:22:27.413 264 11084.90 116.88 54780.63 88888.00 2015-09-21 01:22:27.913 264 11084.76 116.84 54780.77 88888.00 2015-09-21 01:22:28.413 264 11084.65 116.85 54780.74 88888.00 2015-09-21 01:22:28.913 264 11084.51 116.83 54780.77 88888.00 2015-09-21 01:22:29.413 264 11084.40 116.76 54780.81 88888.00 2015-09-21 01:22:29.913 264 11084.25 116.74 54780.84 88888.00 2015-09-21 01:22:30.413 264 11084.16 116.71 54780.88 88888.00 2015-09-21 01:22:30.913 264 11084.03 116.68 54780.89 88888.00 2015-09-21 01:22:31.413 264 11083.94 116.70 54780.91 88888.00 2015-09-21 01:22:31.913 264 11083.81 116.67 54780.90 88888.00 2015-09-21 01:22:32.413 264 11083.65 116.70 54780.79 88888.00 2015-09-21 01:22:32.913 264 11083.56 116.66 54780.75 88888.00 2015-09-21 01:22:33.413 264 11083.45 116.62 54780.80 88888.00 2015-09-21 01:22:33.913 264 11083.35 116.60 54780.87 88888.00 2015-09-21 01:22:34.413 264 11083.24 116.58 54780.91 88888.00 2015-09-21 01:22:34.913 264 11083.15 116.56 54780.96 88888.00 2015-09-21 01:22:35.413 264 11083.09 116.59 54781.01 88888.00 2015-09-21 01:22:35.913 264 11082.93 116.62 54781.02 88888.00 2015-09-21 01:22:36.413 264 11082.81 116.59 54781.06 88888.00 2015-09-21 01:22:36.913 264 11082.68 116.53 54781.11 88888.00 2015-09-21 01:22:37.413 264 11082.56 116.51 54781.14 88888.00 2015-09-21 01:22:37.913 264 11082.46 116.48 54781.24 88888.00 2015-09-21 01:22:38.413 264 11082.37 116.48 54781.34 88888.00 2015-09-21 01:22:38.913 264 11082.28 116.45 54781.28 88888.00 2015-09-21 01:22:39.413 264 11082.23 116.39 54781.34 88888.00 2015-09-21 01:22:39.913 264 11082.09 116.42 54781.40 88888.00 2015-09-21 01:22:40.413 264 11082.02 116.43 54781.41 88888.00 2015-09-21 01:22:40.913 264 11081.87 116.38 54781.45 88888.00 2015-09-21 01:22:41.413 264 11081.71 116.37 54781.44 88888.00 2015-09-21 01:22:41.913 264 11081.63 116.30 54781.49 88888.00 2015-09-21 01:22:42.413 264 11081.51 116.28 54781.55 88888.00 2015-09-21 01:22:42.913 264 11081.42 116.31 54781.62 88888.00 2015-09-21 01:22:43.413 264 11081.36 116.34 54781.66 88888.00 2015-09-21 01:22:43.913 264 11081.26 116.33 54781.59 88888.00 2015-09-21 01:22:44.413 264 11081.19 116.26 54781.64 88888.00 2015-09-21 01:22:44.913 264 11081.03 116.23 54781.75 88888.00 2015-09-21 01:22:45.413 264 11080.98 116.23 54781.77 88888.00 2015-09-21 01:22:45.913 264 11080.84 116.24 54781.76 88888.00 2015-09-21 01:22:46.413 264 11080.69 116.16 54781.75 88888.00 2015-09-21 01:22:46.913 264 11080.57 116.14 54781.71 88888.00 2015-09-21 01:22:47.413 264 11080.45 116.12 54781.73 88888.00 2015-09-21 01:22:47.913 264 11080.36 116.16 54781.76 88888.00 2015-09-21 01:22:48.413 264 11080.22 116.09 54781.76 88888.00 2015-09-21 01:22:48.913 264 11080.11 116.03 54781.79 88888.00 2015-09-21 01:22:49.413 264 11079.96 115.97 54781.91 88888.00 2015-09-21 01:22:49.913 264 11079.81 115.98 54782.00 88888.00 2015-09-21 01:22:50.413 264 11079.67 115.94 54782.00 88888.00 2015-09-21 01:22:50.913 264 11079.58 115.87 54781.98 88888.00 2015-09-21 01:22:51.413 264 11079.48 115.81 54782.13 88888.00 2015-09-21 01:22:51.913 264 11079.37 115.75 54782.20 88888.00 2015-09-21 01:22:52.413 264 11079.22 115.73 54782.17 88888.00 2015-09-21 01:22:52.913 264 11079.06 115.70 54782.21 88888.00 2015-09-21 01:22:53.413 264 11078.94 115.69 54782.32 88888.00 2015-09-21 01:22:53.913 264 11078.80 115.62 54782.42 88888.00 2015-09-21 01:22:54.413 264 11078.70 115.59 54782.51 88888.00 2015-09-21 01:22:54.913 264 11078.60 115.57 54782.59 88888.00 2015-09-21 01:22:55.413 264 11078.50 115.53 54782.59 88888.00 2015-09-21 01:22:55.913 264 11078.39 115.46 54782.64 88888.00 2015-09-21 01:22:56.413 264 11078.32 115.41 54782.76 88888.00 2015-09-21 01:22:56.913 264 11078.23 115.35 54782.91 88888.00 2015-09-21 01:22:57.413 264 11078.10 115.30 54782.95 88888.00 2015-09-21 01:22:57.913 264 11077.92 115.27 54782.95 88888.00 2015-09-21 01:22:58.413 264 11077.82 115.22 54783.00 88888.00 2015-09-21 01:22:58.913 264 11077.75 115.15 54783.13 88888.00 2015-09-21 01:22:59.413 264 11077.71 115.15 54783.17 88888.00 2015-09-21 01:22:59.913 264 11077.63 115.10 54783.27 88888.00 2015-09-21 01:23:00.413 264 11077.53 114.99 54783.40 88888.00 2015-09-21 01:23:00.913 264 11077.44 115.02 54783.48 88888.00 2015-09-21 01:23:01.413 264 11077.35 115.02 54783.59 88888.00 2015-09-21 01:23:01.913 264 11077.28 114.99 54783.63 88888.00 2015-09-21 01:23:02.413 264 11077.12 114.95 54783.64 88888.00 2015-09-21 01:23:02.913 264 11077.03 114.89 54783.66 88888.00 2015-09-21 01:23:03.413 264 11077.00 114.85 54783.77 88888.00 2015-09-21 01:23:03.913 264 11076.87 114.85 54783.86 88888.00 2015-09-21 01:23:04.413 264 11076.75 114.81 54784.03 88888.00 2015-09-21 01:23:04.913 264 11076.70 114.83 54784.04 88888.00 2015-09-21 01:23:05.413 264 11076.61 114.86 54784.08 88888.00 2015-09-21 01:23:05.913 264 11076.49 114.85 54784.24 88888.00 2015-09-21 01:23:06.413 264 11076.39 114.86 54784.38 88888.00 2015-09-21 01:23:06.913 264 11076.32 114.86 54784.41 88888.00 2015-09-21 01:23:07.413 264 11076.24 114.88 54784.49 88888.00 2015-09-21 01:23:07.913 264 11076.18 114.88 54784.63 88888.00 2015-09-21 01:23:08.413 264 11076.08 114.90 54784.58 88888.00 2015-09-21 01:23:08.913 264 11075.94 114.89 54784.63 88888.00 2015-09-21 01:23:09.413 264 11075.88 114.93 54784.82 88888.00 2015-09-21 01:23:09.913 264 11075.83 114.96 54784.96 88888.00 2015-09-21 01:23:10.413 264 11075.78 114.98 54785.12 88888.00 2015-09-21 01:23:10.913 264 11075.70 115.04 54785.26 88888.00 2015-09-21 01:23:11.413 264 11075.60 115.07 54785.36 88888.00 2015-09-21 01:23:11.913 264 11075.51 115.14 54785.49 88888.00 2015-09-21 01:23:12.413 264 11075.44 115.13 54785.56 88888.00 2015-09-21 01:23:12.913 264 11075.38 115.11 54785.64 88888.00 2015-09-21 01:23:13.413 264 11075.25 115.14 54785.75 88888.00 2015-09-21 01:23:13.913 264 11075.19 115.16 54785.84 88888.00 2015-09-21 01:23:14.413 264 11075.10 115.22 54785.91 88888.00 2015-09-21 01:23:14.913 264 11074.97 115.24 54785.97 88888.00 2015-09-21 01:23:15.413 264 11074.96 115.24 54786.08 88888.00 2015-09-21 01:23:15.913 264 11074.92 115.25 54786.20 88888.00 2015-09-21 01:23:16.413 264 11074.91 115.32 54786.25 88888.00 2015-09-21 01:23:16.913 264 11074.88 115.35 54786.34 88888.00 2015-09-21 01:23:17.413 264 11074.84 115.35 54786.46 88888.00 2015-09-21 01:23:17.913 264 11074.76 115.44 54786.56 88888.00 2015-09-21 01:23:18.413 264 11074.70 115.48 54786.67 88888.00 2015-09-21 01:23:18.913 264 11074.66 115.50 54786.76 88888.00 2015-09-21 01:23:19.413 264 11074.60 115.52 54786.88 88888.00 2015-09-21 01:23:19.913 264 11074.58 115.52 54786.91 88888.00 2015-09-21 01:23:20.413 264 11074.56 115.52 54786.98 88888.00 2015-09-21 01:23:20.913 264 11074.52 115.55 54787.13 88888.00 2015-09-21 01:23:21.413 264 11074.52 115.62 54787.25 88888.00 2015-09-21 01:23:21.913 264 11074.44 115.67 54787.43 88888.00 2015-09-21 01:23:22.413 264 11074.46 115.75 54787.49 88888.00 2015-09-21 01:23:22.913 264 11074.51 115.77 54787.47 88888.00 2015-09-21 01:23:23.413 264 11074.49 115.82 54787.56 88888.00 2015-09-21 01:23:23.913 264 11074.45 115.83 54787.61 88888.00 2015-09-21 01:23:24.413 264 11074.47 115.86 54787.78 88888.00 2015-09-21 01:23:24.913 264 11074.45 115.92 54787.89 88888.00 2015-09-21 01:23:25.413 264 11074.40 115.96 54788.03 88888.00 2015-09-21 01:23:25.913 264 11074.29 115.98 54788.10 88888.00 2015-09-21 01:23:26.413 264 11074.37 116.03 54788.20 88888.00 2015-09-21 01:23:26.913 264 11074.42 116.09 54788.33 88888.00 2015-09-21 01:23:27.413 264 11074.41 116.16 54788.33 88888.00 2015-09-21 01:23:27.913 264 11074.42 116.17 54788.39 88888.00 2015-09-21 01:23:28.413 264 11074.37 116.26 54788.46 88888.00 2015-09-21 01:23:28.913 264 11074.37 116.30 54788.47 88888.00 2015-09-21 01:23:29.413 264 11074.35 116.32 54788.53 88888.00 2015-09-21 01:23:29.913 264 11074.36 116.38 54788.65 88888.00 2015-09-21 01:23:30.413 264 11074.35 116.46 54788.65 88888.00 2015-09-21 01:23:30.913 264 11074.28 116.53 54788.79 88888.00 2015-09-21 01:23:31.413 264 11074.35 116.51 54788.87 88888.00 2015-09-21 01:23:31.913 264 11074.39 116.53 54788.96 88888.00 2015-09-21 01:23:32.413 264 11074.36 116.55 54788.98 88888.00 2015-09-21 01:23:32.913 264 11074.34 116.56 54788.99 88888.00 2015-09-21 01:23:33.413 264 11074.37 116.59 54789.05 88888.00 2015-09-21 01:23:33.913 264 11074.40 116.60 54789.09 88888.00 2015-09-21 01:23:34.413 264 11074.42 116.63 54789.14 88888.00 2015-09-21 01:23:34.913 264 11074.47 116.65 54789.16 88888.00 2015-09-21 01:23:35.413 264 11074.47 116.62 54789.17 88888.00 2015-09-21 01:23:35.913 264 11074.45 116.66 54789.22 88888.00 2015-09-21 01:23:36.413 264 11074.42 116.65 54789.30 88888.00 2015-09-21 01:23:36.913 264 11074.40 116.63 54789.24 88888.00 2015-09-21 01:23:37.413 264 11074.44 116.63 54789.22 88888.00 2015-09-21 01:23:37.913 264 11074.44 116.66 54789.28 88888.00 2015-09-21 01:23:38.413 264 11074.41 116.67 54789.34 88888.00 2015-09-21 01:23:38.913 264 11074.40 116.65 54789.38 88888.00 2015-09-21 01:23:39.413 264 11074.40 116.58 54789.39 88888.00 2015-09-21 01:23:39.913 264 11074.40 116.62 54789.45 88888.00 2015-09-21 01:23:40.413 264 11074.42 116.59 54789.44 88888.00 2015-09-21 01:23:40.913 264 11074.44 116.59 54789.52 88888.00 2015-09-21 01:23:41.413 264 11074.44 116.59 54789.53 88888.00 2015-09-21 01:23:41.913 264 11074.42 116.57 54789.66 88888.00 2015-09-21 01:23:42.413 264 11074.42 116.59 54789.63 88888.00 2015-09-21 01:23:42.913 264 11074.39 116.62 54789.57 88888.00 2015-09-21 01:23:43.413 264 11074.36 116.59 54789.62 88888.00 2015-09-21 01:23:43.913 264 11074.35 116.53 54789.68 88888.00 2015-09-21 01:23:44.413 264 11074.40 116.48 54789.73 88888.00 2015-09-21 01:23:44.913 264 11074.44 116.51 54789.88 88888.00 2015-09-21 01:23:45.413 264 11074.42 116.49 54789.87 88888.00 2015-09-21 01:23:45.913 264 11074.44 116.49 54789.82 88888.00 2015-09-21 01:23:46.413 264 11074.45 116.46 54789.78 88888.00 2015-09-21 01:23:46.913 264 11074.45 116.40 54789.80 88888.00 2015-09-21 01:23:47.413 264 11074.44 116.40 54789.89 88888.00 2015-09-21 01:23:47.913 264 11074.47 116.38 54790.01 88888.00 2015-09-21 01:23:48.413 264 11074.55 116.33 54789.98 88888.00 2015-09-21 01:23:48.913 264 11074.55 116.34 54789.96 88888.00 2015-09-21 01:23:49.413 264 11074.51 116.32 54789.97 88888.00 2015-09-21 01:23:49.913 264 11074.57 116.30 54790.00 88888.00 2015-09-21 01:23:50.413 264 11074.60 116.29 54789.86 88888.00 2015-09-21 01:23:50.913 264 11074.56 116.24 54789.84 88888.00 2015-09-21 01:23:51.413 264 11074.60 116.25 54789.83 88888.00 2015-09-21 01:23:51.913 264 11074.60 116.31 54789.85 88888.00 2015-09-21 01:23:52.413 264 11074.55 116.31 54789.87 88888.00 2015-09-21 01:23:52.913 264 11074.55 116.30 54789.87 88888.00 2015-09-21 01:23:53.413 264 11074.61 116.25 54789.80 88888.00 2015-09-21 01:23:53.913 264 11074.66 116.25 54789.78 88888.00 2015-09-21 01:23:54.413 264 11074.65 116.18 54789.77 88888.00 2015-09-21 01:23:54.913 264 11074.66 116.14 54789.82 88888.00 2015-09-21 01:23:55.413 264 11074.70 116.20 54789.86 88888.00 2015-09-21 01:23:55.913 264 11074.68 116.21 54789.91 88888.00 2015-09-21 01:23:56.413 264 11074.75 116.24 54789.96 88888.00 2015-09-21 01:23:56.913 264 11074.81 116.21 54790.06 88888.00 2015-09-21 01:23:57.413 264 11074.84 116.14 54790.06 88888.00 2015-09-21 01:23:57.913 264 11074.86 116.17 54790.06 88888.00 2015-09-21 01:23:58.413 264 11074.89 116.18 54790.03 88888.00 2015-09-21 01:23:58.913 264 11074.92 116.22 54790.04 88888.00 2015-09-21 01:23:59.413 264 11074.94 116.23 54789.98 88888.00 2015-09-21 01:23:59.913 264 11074.99 116.22 54789.97 88888.00 2015-09-21 01:24:00.413 264 11075.00 116.23 54789.98 88888.00 2015-09-21 01:24:00.913 264 11075.02 116.24 54789.95 88888.00 2015-09-21 01:24:01.413 264 11075.03 116.25 54789.95 88888.00 2015-09-21 01:24:01.913 264 11075.05 116.25 54789.86 88888.00 2015-09-21 01:24:02.413 264 11075.07 116.21 54789.80 88888.00 2015-09-21 01:24:02.913 264 11075.08 116.18 54789.84 88888.00 2015-09-21 01:24:03.413 264 11075.12 116.18 54789.75 88888.00 2015-09-21 01:24:03.913 264 11075.10 116.23 54789.73 88888.00 2015-09-21 01:24:04.413 264 11075.05 116.23 54789.85 88888.00 2015-09-21 01:24:04.913 264 11075.12 116.22 54789.60 88888.00 2015-09-21 01:24:05.413 264 11075.20 116.20 54789.57 88888.00 2015-09-21 01:24:05.913 264 11075.25 116.18 54789.50 88888.00 2015-09-21 01:24:06.413 264 11075.33 116.15 54789.39 88888.00 2015-09-21 01:24:06.913 264 11075.36 116.08 54789.38 88888.00 2015-09-21 01:24:07.413 264 11075.40 116.11 54789.38 88888.00 2015-09-21 01:24:07.913 264 11075.44 116.07 54789.23 88888.00 2015-09-21 01:24:08.413 264 11075.52 116.00 54789.24 88888.00 2015-09-21 01:24:08.913 264 11075.56 115.95 54789.28 88888.00 2015-09-21 01:24:09.413 264 11075.64 115.89 54789.31 88888.00 2015-09-21 01:24:09.913 264 11075.67 115.83 54789.30 88888.00 2015-09-21 01:24:10.413 264 11075.72 115.79 54789.24 88888.00 2015-09-21 01:24:10.913 264 11075.68 115.75 54789.31 88888.00 2015-09-21 01:24:11.413 264 11075.73 115.79 54789.35 88888.00 2015-09-21 01:24:11.913 264 11075.77 115.78 54789.40 88888.00 2015-09-21 01:24:12.404 264 11075.80 115.74 54789.35 88888.00 2015-09-21 01:24:12.904 264 11075.76 115.69 54789.34 88888.00 2015-09-21 01:24:13.404 264 11075.73 115.63 54789.28 88888.00 2015-09-21 01:24:13.904 264 11075.68 115.61 54789.24 88888.00 2015-09-21 01:24:14.404 264 11075.64 115.61 54789.21 88888.00 2015-09-21 01:24:14.904 264 11075.71 115.53 54789.21 88888.00 2015-09-21 01:24:15.404 264 11075.72 115.47 54789.19 88888.00 2015-09-21 01:24:15.904 264 11075.68 115.45 54789.16 88888.00 2015-09-21 01:24:16.404 264 11075.77 115.38 54789.09 88888.00 2015-09-21 01:24:16.904 264 11075.81 115.33 54789.08 88888.00 2015-09-21 01:24:17.404 264 11075.80 115.24 54789.07 88888.00 2015-09-21 01:24:17.904 264 11075.76 115.14 54789.05 88888.00 2015-09-21 01:24:18.404 264 11075.72 115.11 54788.95 88888.00 2015-09-21 01:24:18.904 264 11075.73 115.08 54788.90 88888.00 2015-09-21 01:24:19.404 264 11075.75 115.13 54788.90 88888.00 2015-09-21 01:24:19.904 264 11075.77 115.11 54788.89 88888.00 2015-09-21 01:24:20.404 264 11075.76 115.05 54788.87 88888.00 2015-09-21 01:24:20.904 264 11075.77 114.99 54788.83 88888.00 2015-09-21 01:24:21.404 264 11075.73 114.91 54788.81 88888.00 2015-09-21 01:24:21.904 264 11075.67 114.80 54788.79 88888.00 2015-09-21 01:24:22.404 264 11075.67 114.70 54788.78 88888.00 2015-09-21 01:24:22.904 264 11075.72 114.70 54788.83 88888.00 2015-09-21 01:24:23.404 264 11075.76 114.69 54788.83 88888.00 2015-09-21 01:24:23.904 264 11075.73 114.66 54788.81 88888.00 2015-09-21 01:24:24.404 264 11075.75 114.68 54788.81 88888.00 2015-09-21 01:24:24.904 264 11075.76 114.68 54788.87 88888.00 2015-09-21 01:24:25.404 264 11075.73 114.69 54788.92 88888.00 2015-09-21 01:24:25.904 264 11075.71 114.71 54788.90 88888.00 2015-09-21 01:24:26.404 264 11075.68 114.72 54788.91 88888.00 2015-09-21 01:24:26.904 264 11075.73 114.73 54788.96 88888.00 2015-09-21 01:24:27.404 264 11075.76 114.72 54788.98 88888.00 2015-09-21 01:24:27.904 264 11075.78 114.71 54789.00 88888.00 2015-09-21 01:24:28.404 264 11075.80 114.72 54789.08 88888.00 2015-09-21 01:24:28.904 264 11075.75 114.74 54789.05 88888.00 2015-09-21 01:24:29.404 264 11075.77 114.72 54789.08 88888.00 2015-09-21 01:24:29.904 264 11075.73 114.70 54789.08 88888.00 2015-09-21 01:24:30.404 264 11075.75 114.66 54789.08 88888.00 2015-09-21 01:24:30.904 264 11075.78 114.68 54789.21 88888.00 2015-09-21 01:24:31.404 264 11075.81 114.69 54789.21 88888.00 2015-09-21 01:24:31.904 264 11075.85 114.64 54789.21 88888.00 2015-09-21 01:24:32.404 264 11075.82 114.64 54789.30 88888.00 2015-09-21 01:24:32.904 264 11075.83 114.69 54789.32 88888.00 2015-09-21 01:24:33.404 264 11075.86 114.62 54789.36 88888.00 2015-09-21 01:24:33.904 264 11075.91 114.60 54789.30 88888.00 2015-09-21 01:24:34.404 264 11075.90 114.65 54789.27 88888.00 2015-09-21 01:24:34.904 264 11075.87 114.69 54789.34 88888.00 2015-09-21 01:24:35.404 264 11075.99 114.73 54789.44 88888.00 2015-09-21 01:24:35.904 264 11076.09 114.73 54789.43 88888.00 2015-09-21 01:24:36.404 264 11076.07 114.69 54789.44 88888.00 2015-09-21 01:24:36.904 264 11076.04 114.64 54789.50 88888.00 2015-09-21 01:24:37.404 264 11076.07 114.59 54789.35 88888.00 2015-09-21 01:24:37.904 264 11076.08 114.60 54789.34 88888.00 2015-09-21 01:24:38.404 264 11076.11 114.53 54789.33 88888.00 2015-09-21 01:24:38.904 264 11076.13 114.51 54789.33 88888.00 2015-09-21 01:24:39.404 264 11076.12 114.53 54789.35 88888.00 2015-09-21 01:24:39.904 264 11076.12 114.48 54789.40 88888.00 2015-09-21 01:24:40.404 264 11076.18 114.43 54789.38 88888.00 2015-09-21 01:24:40.904 264 11076.17 114.35 54789.40 88888.00 2015-09-21 01:24:41.404 264 11076.14 114.35 54789.42 88888.00 2015-09-21 01:24:41.904 264 11076.13 114.34 54789.49 88888.00 2015-09-21 01:24:42.404 264 11076.07 114.30 54789.50 88888.00 2015-09-21 01:24:42.904 264 11076.11 114.23 54789.47 88888.00 2015-09-21 01:24:43.404 264 11076.12 114.22 54789.50 88888.00 2015-09-21 01:24:43.904 264 11076.06 114.15 54789.54 88888.00 2015-09-21 01:24:44.404 264 11076.09 114.09 54789.62 88888.00 2015-09-21 01:24:44.904 264 11076.06 114.07 54789.63 88888.00 2015-09-21 01:24:45.404 264 11075.99 114.11 54789.69 88888.00 2015-09-21 01:24:45.904 264 11076.02 114.05 54789.70 88888.00 2015-09-21 01:24:46.404 264 11076.07 113.98 54789.78 88888.00 2015-09-21 01:24:46.904 264 11076.03 113.88 54789.86 88888.00 2015-09-21 01:24:47.404 264 11076.03 113.78 54789.89 88888.00 2015-09-21 01:24:47.904 264 11076.01 113.80 54789.95 88888.00 2015-09-21 01:24:48.404 264 11075.97 113.76 54789.96 88888.00 2015-09-21 01:24:48.904 264 11076.03 113.68 54789.93 88888.00 2015-09-21 01:24:49.404 264 11076.02 113.58 54789.92 88888.00 2015-09-21 01:24:49.904 264 11076.01 113.52 54789.93 88888.00 2015-09-21 01:24:50.404 264 11075.99 113.38 54789.86 88888.00 2015-09-21 01:24:50.904 264 11076.03 113.30 54789.82 88888.00 2015-09-21 01:24:51.404 264 11076.02 113.25 54789.91 88888.00 2015-09-21 01:24:51.904 264 11076.01 113.19 54790.01 88888.00 2015-09-21 01:24:52.404 264 11076.03 113.16 54790.09 88888.00 2015-09-21 01:24:52.904 264 11076.06 113.04 54790.06 88888.00 2015-09-21 01:24:53.404 264 11076.06 112.93 54790.07 88888.00 2015-09-21 01:24:53.904 264 11076.06 112.86 54790.14 88888.00 2015-09-21 01:24:54.404 264 11076.09 112.80 54790.23 88888.00 2015-09-21 01:24:54.904 264 11076.11 112.73 54790.32 88888.00 2015-09-21 01:24:55.404 264 11076.08 112.63 54790.44 88888.00 2015-09-21 01:24:55.904 264 11076.11 112.58 54790.58 88888.00 2015-09-21 01:24:56.404 264 11076.09 112.46 54790.59 88888.00 2015-09-21 01:24:56.904 264 11076.07 112.33 54790.68 88888.00 2015-09-21 01:24:57.404 264 11076.11 112.20 54790.72 88888.00 2015-09-21 01:24:57.904 264 11076.12 112.09 54790.76 88888.00 2015-09-21 01:24:58.404 264 11076.12 112.04 54790.88 88888.00 2015-09-21 01:24:58.904 264 11076.11 112.03 54790.96 88888.00 2015-09-21 01:24:59.404 264 11076.14 111.92 54791.06 88888.00 2015-09-21 01:24:59.904 264 11076.19 111.85 54791.16 88888.00 2015-09-21 01:25:00.404 264 11076.13 111.80 54791.19 88888.00 2015-09-21 01:25:00.904 264 11076.18 111.72 54791.26 88888.00 2015-09-21 01:25:01.404 264 11076.15 111.61 54791.37 88888.00 2015-09-21 01:25:01.904 264 11076.17 111.59 54791.45 88888.00 2015-09-21 01:25:02.404 264 11076.23 111.56 54791.53 88888.00 2015-09-21 01:25:02.904 264 11076.19 111.51 54791.61 88888.00 2015-09-21 01:25:03.404 264 11076.18 111.49 54791.64 88888.00 2015-09-21 01:25:03.904 264 11076.19 111.43 54791.66 88888.00 2015-09-21 01:25:04.404 264 11076.18 111.38 54791.76 88888.00 2015-09-21 01:25:04.904 264 11076.15 111.36 54791.85 88888.00 2015-09-21 01:25:05.404 264 11076.19 111.34 54791.94 88888.00 2015-09-21 01:25:05.904 264 11076.22 111.32 54791.95 88888.00 2015-09-21 01:25:06.404 264 11076.24 111.35 54792.06 88888.00 2015-09-21 01:25:06.904 264 11076.23 111.33 54792.14 88888.00 2015-09-21 01:25:07.404 264 11076.17 111.31 54792.30 88888.00 2015-09-21 01:25:07.904 264 11076.22 111.28 54792.38 88888.00 2015-09-21 01:25:08.404 264 11076.17 111.28 54792.34 88888.00 2015-09-21 01:25:08.904 264 11076.15 111.27 54792.46 88888.00 2015-09-21 01:25:09.404 264 11076.15 111.27 54792.61 88888.00 2015-09-21 01:25:09.904 264 11076.08 111.27 54792.73 88888.00 2015-09-21 01:25:10.404 264 11076.04 111.27 54792.83 88888.00 2015-09-21 01:25:10.904 264 11075.99 111.23 54792.86 88888.00 2015-09-21 01:25:11.404 264 11075.96 111.23 54792.94 88888.00 2015-09-21 01:25:11.904 264 11075.98 111.18 54793.07 88888.00 2015-09-21 01:25:12.404 264 11075.94 111.19 54793.16 88888.00 2015-09-21 01:25:12.904 264 11075.91 111.17 54793.22 88888.00 2015-09-21 01:25:13.404 264 11075.85 111.14 54793.31 88888.00 2015-09-21 01:25:13.904 264 11075.85 111.22 54793.43 88888.00 2015-09-21 01:25:14.404 264 11075.80 111.21 54793.53 88888.00 2015-09-21 01:25:14.904 264 11075.76 111.21 54793.44 88888.00 2015-09-21 01:25:15.404 264 11075.73 111.17 54793.42 88888.00 2015-09-21 01:25:15.904 264 11075.68 111.19 54793.69 88888.00 2015-09-21 01:25:16.404 264 11075.66 111.18 54793.86 88888.00 2015-09-21 01:25:16.904 264 11075.64 111.19 54793.99 88888.00 2015-09-21 01:25:17.404 264 11075.60 111.24 54794.10 88888.00 2015-09-21 01:25:17.904 264 11075.56 111.28 54794.13 88888.00 2015-09-21 01:25:18.404 264 11075.54 111.36 54794.23 88888.00 2015-09-21 01:25:18.904 264 11075.46 111.30 54794.45 88888.00 2015-09-21 01:25:19.404 264 11075.44 111.30 54794.57 88888.00 2015-09-21 01:25:19.904 264 11075.41 111.34 54794.73 88888.00 2015-09-21 01:25:20.404 264 11075.35 111.38 54794.84 88888.00 2015-09-21 01:25:20.904 264 11075.30 111.47 54794.95 88888.00 2015-09-21 01:25:21.404 264 11075.21 111.47 54795.04 88888.00 2015-09-21 01:25:21.904 264 11075.20 111.43 54795.07 88888.00 2015-09-21 01:25:22.404 264 11075.15 111.45 54795.19 88888.00 2015-09-21 01:25:22.904 264 11075.15 111.51 54795.36 88888.00 2015-09-21 01:25:23.404 264 11075.17 111.55 54795.45 88888.00 2015-09-21 01:25:23.904 264 11075.15 111.62 54795.48 88888.00 2015-09-21 01:25:24.404 264 11075.05 111.66 54795.65 88888.00 2015-09-21 01:25:24.904 264 11075.00 111.74 54795.76 88888.00 2015-09-21 01:25:25.404 264 11074.94 111.76 54795.87 88888.00 2015-09-21 01:25:25.904 264 11074.93 111.78 54795.98 88888.00 2015-09-21 01:25:26.404 264 11074.94 111.84 54796.17 88888.00 2015-09-21 01:25:26.904 264 11074.91 111.86 54796.27 88888.00 2015-09-21 01:25:27.404 264 11074.84 111.83 54796.42 88888.00 2015-09-21 01:25:27.904 264 11074.78 111.84 54796.56 88888.00 2015-09-21 01:25:28.404 264 11074.75 111.90 54796.68 88888.00 2015-09-21 01:25:28.904 264 11074.72 111.99 54796.85 88888.00 2015-09-21 01:25:29.404 264 11074.66 112.08 54796.97 88888.00 2015-09-21 01:25:29.904 264 11074.65 112.16 54797.16 88888.00 2015-09-21 01:25:30.404 264 11074.62 112.14 54797.32 88888.00 2015-09-21 01:25:30.904 264 11074.56 112.11 54797.48 88888.00 2015-09-21 01:25:31.404 264 11074.55 112.11 54797.60 88888.00 2015-09-21 01:25:31.904 264 11074.52 112.18 54797.69 88888.00 2015-09-21 01:25:32.404 264 11074.44 112.20 54797.80 88888.00 2015-09-21 01:25:32.904 264 11074.40 112.20 54797.87 88888.00 2015-09-21 01:25:33.404 264 11074.39 112.29 54798.04 88888.00 2015-09-21 01:25:33.904 264 11074.35 112.28 54798.12 88888.00 2015-09-21 01:25:34.404 264 11074.34 112.31 54798.29 88888.00 2015-09-21 01:25:34.904 264 11074.23 112.34 54798.45 88888.00 2015-09-21 01:25:35.404 264 11074.21 112.38 54798.55 88888.00 2015-09-21 01:25:35.904 264 11074.21 112.35 54798.70 88888.00 2015-09-21 01:25:36.404 264 11074.20 112.36 54798.80 88888.00 2015-09-21 01:25:36.904 264 11074.20 112.40 54798.89 88888.00 2015-09-21 01:25:37.404 264 11074.16 112.38 54799.01 88888.00 2015-09-21 01:25:37.904 264 11074.16 112.37 54799.14 88888.00 2015-09-21 01:25:38.404 264 11074.13 112.40 54799.27 88888.00 2015-09-21 01:25:38.904 264 11074.09 112.40 54799.47 88888.00 2015-09-21 01:25:39.404 264 11074.03 112.35 54799.58 88888.00 2015-09-21 01:25:39.904 264 11074.00 112.36 54799.67 88888.00 2015-09-21 01:25:40.404 264 11073.92 112.38 54799.79 88888.00 2015-09-21 01:25:40.904 264 11073.90 112.41 54799.96 88888.00 2015-09-21 01:25:41.404 264 11073.93 112.43 54800.05 88888.00 2015-09-21 01:25:41.904 264 11073.92 112.46 54800.10 88888.00 2015-09-21 01:25:42.404 264 11073.95 112.43 54800.17 88888.00 2015-09-21 01:25:42.904 264 11073.90 112.38 54800.36 88888.00 2015-09-21 01:25:43.404 264 11073.87 112.37 54800.53 88888.00 2015-09-21 01:25:43.904 264 11073.79 112.38 54800.67 88888.00 2015-09-21 01:25:44.404 264 11073.77 112.40 54800.80 88888.00 2015-09-21 01:25:44.904 264 11073.74 112.42 54800.90 88888.00 2015-09-21 01:25:45.404 264 11073.72 112.35 54800.91 88888.00 2015-09-21 01:25:45.904 264 11073.71 112.35 54801.09 88888.00 2015-09-21 01:25:46.404 264 11073.72 112.40 54801.26 88888.00 2015-09-21 01:25:46.904 264 11073.73 112.41 54801.37 88888.00 2015-09-21 01:25:47.404 264 11073.64 112.37 54801.46 88888.00 2015-09-21 01:25:47.904 264 11073.61 112.32 54801.51 88888.00 2015-09-21 01:25:48.404 264 11073.61 112.32 54801.62 88888.00 2015-09-21 01:25:48.904 264 11073.64 112.33 54801.79 88888.00 2015-09-21 01:25:49.404 264 11073.63 112.34 54801.88 88888.00 2015-09-21 01:25:49.904 264 11073.58 112.31 54802.03 88888.00 2015-09-21 01:25:50.404 264 11073.61 112.28 54802.16 88888.00 2015-09-21 01:25:50.904 264 11073.57 112.26 54802.20 88888.00 2015-09-21 01:25:51.404 264 11073.55 112.26 54802.34 88888.00 2015-09-21 01:25:51.904 264 11073.50 112.21 54802.49 88888.00 2015-09-21 01:25:52.404 264 11073.47 112.26 54802.59 88888.00 2015-09-21 01:25:52.904 264 11073.46 112.35 54802.61 88888.00 2015-09-21 01:25:53.404 264 11073.46 112.35 54802.65 88888.00 2015-09-21 01:25:53.904 264 11073.38 112.31 54802.70 88888.00 2015-09-21 01:25:54.404 264 11073.35 112.25 54802.80 88888.00 2015-09-21 01:25:54.904 264 11073.30 112.24 54802.90 88888.00 2015-09-21 01:25:55.404 264 11073.24 112.24 54803.02 88888.00 2015-09-21 01:25:55.904 264 11073.22 112.25 54803.18 88888.00 2015-09-21 01:25:56.404 264 11073.20 112.26 54803.28 88888.00 2015-09-21 01:25:56.904 264 11073.17 112.26 54803.36 88888.00 2015-09-21 01:25:57.404 264 11073.11 112.27 54803.44 88888.00 2015-09-21 01:25:57.904 264 11073.09 112.28 54803.59 88888.00 2015-09-21 01:25:58.404 264 11073.11 112.23 54803.71 88888.00 2015-09-21 01:25:58.904 264 11073.04 112.20 54803.81 88888.00 2015-09-21 01:25:59.404 264 11072.99 112.25 54803.87 88888.00 2015-09-21 01:25:59.904 264 11072.96 112.26 54803.93 88888.00 2015-09-21 01:26:00.404 264 11072.96 112.25 54804.08 88888.00 2015-09-21 01:26:00.904 264 11072.88 112.26 54804.18 88888.00 2015-09-21 01:26:01.404 264 11072.78 112.20 54804.28 88888.00 2015-09-21 01:26:01.904 264 11072.77 112.20 54804.35 88888.00 2015-09-21 01:26:02.404 264 11072.82 112.21 54804.41 88888.00 2015-09-21 01:26:02.904 264 11072.80 112.24 54804.52 88888.00 2015-09-21 01:26:03.404 264 11072.72 112.17 54804.61 88888.00 2015-09-21 01:26:03.904 264 11072.66 112.14 54804.73 88888.00 2015-09-21 01:26:04.404 264 11072.57 112.10 54804.71 88888.00 2015-09-21 01:26:04.904 264 11072.56 112.10 54804.76 88888.00 2015-09-21 01:26:05.404 264 11072.56 112.09 54804.86 88888.00 2015-09-21 01:26:05.904 264 11072.51 112.06 54804.92 88888.00 2015-09-21 01:26:06.404 264 11072.47 112.06 54805.02 88888.00 2015-09-21 01:26:06.904 264 11072.45 112.08 54805.11 88888.00 2015-09-21 01:26:07.404 264 11072.35 112.06 54805.22 88888.00 2015-09-21 01:26:07.904 264 11072.26 112.08 54805.36 88888.00 2015-09-21 01:26:08.404 264 11072.21 112.08 54805.45 88888.00 2015-09-21 01:26:08.904 264 11072.17 112.02 54805.54 88888.00 2015-09-21 01:26:09.404 264 11072.10 111.98 54805.65 88888.00 2015-09-21 01:26:09.904 264 11072.07 111.93 54805.79 88888.00 2015-09-21 01:26:10.404 264 11072.05 111.91 54805.94 88888.00 2015-09-21 01:26:10.904 264 11071.94 111.92 54806.06 88888.00 2015-09-21 01:26:11.404 264 11071.84 111.84 54806.14 88888.00 2015-09-21 01:26:11.904 264 11071.83 111.82 54806.20 88888.00 2015-09-21 01:26:12.404 264 11071.79 111.75 54806.27 88888.00 2015-09-21 01:26:12.904 264 11071.75 111.70 54806.47 88888.00 2015-09-21 01:26:13.404 264 11071.68 111.70 54806.61 88888.00 2015-09-21 01:26:13.904 264 11071.63 111.67 54806.71 88888.00 2015-09-21 01:26:14.404 264 11071.58 111.62 54806.82 88888.00 2015-09-21 01:26:14.904 264 11071.49 111.60 54806.96 88888.00 2015-09-21 01:26:15.404 264 11071.46 111.55 54807.11 88888.00 2015-09-21 01:26:15.904 264 11071.43 111.51 54807.19 88888.00 2015-09-21 01:26:16.404 264 11071.42 111.50 54807.29 88888.00 2015-09-21 01:26:16.904 264 11071.42 111.41 54807.34 88888.00 2015-09-21 01:26:17.404 264 11071.37 111.41 54807.47 88888.00 2015-09-21 01:26:17.904 264 11071.28 111.40 54807.64 88888.00 2015-09-21 01:26:18.404 264 11071.26 111.33 54807.70 88888.00 2015-09-21 01:26:18.904 264 11071.21 111.26 54807.82 88888.00 2015-09-21 01:26:19.404 264 11071.17 111.25 54807.94 88888.00 2015-09-21 01:26:19.904 264 11071.17 111.18 54808.01 88888.00 2015-09-21 01:26:20.404 264 11071.12 111.13 54808.07 88888.00 2015-09-21 01:26:20.904 264 11071.12 111.08 54808.13 88888.00 2015-09-21 01:26:21.404 264 11071.06 111.02 54808.25 88888.00 2015-09-21 01:26:21.904 264 11071.01 111.02 54808.38 88888.00 2015-09-21 01:26:22.404 264 11071.00 110.99 54808.47 88888.00 2015-09-21 01:26:22.904 264 11070.97 110.91 54808.59 88888.00 2015-09-21 01:26:23.404 264 11070.96 110.94 54808.64 88888.00 2015-09-21 01:26:23.904 264 11070.92 110.89 54808.72 88888.00 2015-09-21 01:26:24.404 264 11070.87 110.85 54808.83 88888.00 2015-09-21 01:26:24.904 264 11070.83 110.83 54808.92 88888.00 2015-09-21 01:26:25.404 264 11070.78 110.80 54809.09 88888.00 2015-09-21 01:26:25.904 264 11070.76 110.80 54809.23 88888.00 2015-09-21 01:26:26.404 264 11070.74 110.76 54809.30 88888.00 2015-09-21 01:26:26.904 264 11070.69 110.71 54809.36 88888.00 2015-09-21 01:26:27.404 264 11070.65 110.64 54809.42 88888.00 2015-09-21 01:26:27.904 264 11070.59 110.59 54809.54 88888.00 2015-09-21 01:26:28.404 264 11070.57 110.52 54809.71 88888.00 2015-09-21 01:26:28.904 264 11070.55 110.47 54809.85 88888.00 2015-09-21 01:26:29.404 264 11070.54 110.46 54809.92 88888.00 2015-09-21 01:26:29.904 264 11070.50 110.41 54810.06 88888.00 2015-09-21 01:26:30.404 264 11070.52 110.38 54810.13 88888.00 2015-09-21 01:26:30.904 264 11070.49 110.33 54810.27 88888.00 2015-09-21 01:26:31.404 264 11070.45 110.29 54810.36 88888.00 2015-09-21 01:26:31.904 264 11070.45 110.24 54810.40 88888.00 2015-09-21 01:26:32.404 264 11070.42 110.15 54810.49 88888.00 2015-09-21 01:26:32.904 264 11070.39 110.10 54810.57 88888.00 2015-09-21 01:26:33.404 264 11070.44 110.07 54810.67 88888.00 2015-09-21 01:26:33.904 264 11070.39 109.98 54810.71 88888.00 2015-09-21 01:26:34.404 264 11070.44 109.89 54810.76 88888.00 2015-09-21 01:26:34.904 264 11070.40 109.83 54810.87 88888.00 2015-09-21 01:26:35.404 264 11070.37 109.76 54811.01 88888.00 2015-09-21 01:26:35.904 264 11070.32 109.70 54811.11 88888.00 2015-09-21 01:26:36.404 264 11070.26 109.69 54811.14 88888.00 2015-09-21 01:26:36.904 264 11070.18 109.63 54811.23 88888.00 2015-09-21 01:26:37.404 264 11070.17 109.63 54811.29 88888.00 2015-09-21 01:26:37.904 264 11070.15 109.64 54811.44 88888.00 2015-09-21 01:26:38.404 264 11070.05 109.62 54811.52 88888.00 2015-09-21 01:26:38.904 264 11070.03 109.59 54811.67 88888.00 2015-09-21 01:26:39.404 264 11070.03 109.54 54811.80 88888.00 2015-09-21 01:26:39.904 264 11070.00 109.53 54811.97 88888.00 2015-09-21 01:26:40.404 264 11070.00 109.54 54812.11 88888.00 2015-09-21 01:26:40.904 264 11070.00 109.53 54812.26 88888.00 2015-09-21 01:26:41.404 264 11070.02 109.50 54812.35 88888.00 2015-09-21 01:26:41.904 264 11070.01 109.45 54812.39 88888.00 2015-09-21 01:26:42.404 264 11069.91 109.41 54812.52 88888.00 2015-09-21 01:26:42.904 264 11069.91 109.37 54812.59 88888.00 2015-09-21 01:26:43.404 264 11069.92 109.36 54812.85 88888.00 2015-09-21 01:26:43.904 264 11070.00 109.36 54813.01 88888.00 2015-09-21 01:26:44.404 264 11070.00 109.30 54813.13 88888.00 2015-09-21 01:26:44.904 264 11069.91 109.25 54813.24 88888.00 2015-09-21 01:26:45.404 264 11069.86 109.22 54813.33 88888.00 2015-09-21 01:26:45.904 264 11069.80 109.19 54813.40 88888.00 2015-09-21 01:26:46.404 264 11069.79 109.14 54813.48 88888.00 2015-09-21 01:26:46.904 264 11069.77 109.11 54813.55 88888.00 2015-09-21 01:26:47.404 264 11069.75 109.10 54813.73 88888.00 2015-09-21 01:26:47.904 264 11069.72 109.05 54813.93 88888.00 2015-09-21 01:26:48.404 264 11069.72 109.05 54814.08 88888.00 2015-09-21 01:26:48.904 264 11069.72 109.04 54814.16 88888.00 2015-09-21 01:26:49.404 264 11069.69 108.99 54814.22 88888.00 2015-09-21 01:26:49.904 264 11069.66 108.98 54814.32 88888.00 2015-09-21 01:26:50.404 264 11069.69 108.91 54814.40 88888.00 2015-09-21 01:26:50.904 264 11069.65 108.87 54814.43 88888.00 2015-09-21 01:26:51.404 264 11069.59 108.85 54814.49 88888.00 2015-09-21 01:26:51.904 264 11069.54 108.80 54814.56 88888.00 2015-09-21 01:26:52.404 264 11069.46 108.76 54814.73 88888.00 2015-09-21 01:26:52.904 264 11069.50 108.74 54814.80 88888.00 2015-09-21 01:26:53.404 264 11069.54 108.73 54814.91 88888.00 2015-09-21 01:26:53.904 264 11069.48 108.72 54815.02 88888.00 2015-09-21 01:26:54.404 264 11069.40 108.66 54815.12 88888.00 2015-09-21 01:26:54.904 264 11069.37 108.65 54815.27 88888.00 2015-09-21 01:26:55.404 264 11069.29 108.68 54815.41 88888.00 2015-09-21 01:26:55.904 264 11069.28 108.65 54815.45 88888.00 2015-09-21 01:26:56.404 264 11069.27 108.70 54815.46 88888.00 2015-09-21 01:26:56.904 264 11069.24 108.69 54815.58 88888.00 2015-09-21 01:26:57.404 264 11069.23 108.69 54815.75 88888.00 2015-09-21 01:26:57.904 264 11069.18 108.63 54815.88 88888.00 2015-09-21 01:26:58.404 264 11069.21 108.65 54816.05 88888.00 2015-09-21 01:26:58.904 264 11069.18 108.65 54816.16 88888.00 2015-09-21 01:26:59.404 264 11069.11 108.70 54816.27 88888.00 2015-09-21 01:26:59.904 264 11069.13 108.65 54816.35 88888.00 2015-09-21 01:27:00.404 264 11069.11 108.66 54816.46 88888.00 2015-09-21 01:27:00.904 264 11069.06 108.65 54816.58 88888.00 2015-09-21 01:27:01.404 264 11069.03 108.60 54816.67 88888.00 2015-09-21 01:27:01.904 264 11069.01 108.54 54816.73 88888.00 2015-09-21 01:27:02.404 264 11069.01 108.60 54816.93 88888.00 2015-09-21 01:27:02.904 264 11069.02 108.65 54816.99 88888.00 2015-09-21 01:27:03.404 264 11069.03 108.64 54817.05 88888.00 2015-09-21 01:27:03.904 264 11068.98 108.70 54817.15 88888.00 2015-09-21 01:27:04.404 264 11068.97 108.71 54817.31 88888.00 2015-09-21 01:27:04.904 264 11069.01 108.72 54817.38 88888.00 2015-09-21 01:27:05.404 264 11069.00 108.69 54817.43 88888.00 2015-09-21 01:27:05.904 264 11069.01 108.70 54817.60 88888.00 2015-09-21 01:27:06.404 264 11069.01 108.69 54817.67 88888.00 2015-09-21 01:27:06.904 264 11069.00 108.73 54817.73 88888.00 2015-09-21 01:27:07.404 264 11068.96 108.72 54817.86 88888.00 2015-09-21 01:27:07.904 264 11068.97 108.73 54817.93 88888.00 2015-09-21 01:27:08.404 264 11069.01 108.74 54818.01 88888.00 2015-09-21 01:27:08.904 264 11068.96 108.76 54818.09 88888.00 2015-09-21 01:27:09.404 264 11069.02 108.81 54818.14 88888.00 2015-09-21 01:27:09.904 264 11069.04 108.78 54818.21 88888.00 2015-09-21 01:27:10.404 264 11069.12 108.80 54818.34 88888.00 2015-09-21 01:27:10.904 264 11069.16 108.85 54818.43 88888.00 2015-09-21 01:27:11.404 264 11069.13 108.90 54818.44 88888.00 2015-09-21 01:27:11.904 264 11069.16 108.90 54818.49 88888.00 2015-09-21 01:27:12.404 264 11069.23 108.94 54818.57 88888.00 2015-09-21 01:27:12.904 264 11069.19 108.99 54818.71 88888.00 2015-09-21 01:27:13.404 264 11069.23 108.99 54818.79 88888.00 2015-09-21 01:27:13.904 264 11069.28 108.99 54818.88 88888.00 2015-09-21 01:27:14.404 264 11069.30 109.10 54818.91 88888.00 2015-09-21 01:27:14.904 264 11069.37 109.13 54818.95 88888.00 2015-09-21 01:27:15.404 264 11069.40 109.15 54818.95 88888.00 2015-09-21 01:27:15.904 264 11069.42 109.19 54818.92 88888.00 2015-09-21 01:27:16.404 264 11069.49 109.23 54819.06 88888.00 2015-09-21 01:27:16.904 264 11069.53 109.31 54819.19 88888.00 2015-09-21 01:27:17.404 264 11069.58 109.33 54819.25 88888.00 2015-09-21 01:27:17.904 264 11069.63 109.34 54819.26 88888.00 2015-09-21 01:27:18.404 264 11069.63 109.37 54819.22 88888.00 2015-09-21 01:27:18.904 264 11069.70 109.45 54819.22 88888.00 2015-09-21 01:27:19.404 264 11069.75 109.52 54819.26 88888.00 2015-09-21 01:27:19.904 264 11069.76 109.56 54819.28 88888.00 2015-09-21 01:27:20.404 264 11069.81 109.56 54819.23 88888.00 2015-09-21 01:27:20.904 264 11069.86 109.59 54819.19 88888.00 2015-09-21 01:27:21.404 264 11069.90 109.66 54819.26 88888.00 2015-09-21 01:27:21.904 264 11069.95 109.70 54819.34 88888.00 2015-09-21 01:27:22.404 264 11070.00 109.75 54819.31 88888.00 2015-09-21 01:27:22.904 264 11070.05 109.75 54819.26 88888.00 2015-09-21 01:27:23.404 264 11070.03 109.75 54819.26 88888.00 2015-09-21 01:27:23.904 264 11070.07 109.81 54819.32 88888.00 2015-09-21 01:27:24.404 264 11070.15 109.90 54819.28 88888.00 2015-09-21 01:27:24.904 264 11070.18 109.93 54819.24 88888.00 2015-09-21 01:27:25.404 264 11070.24 109.98 54819.26 88888.00 2015-09-21 01:27:25.904 264 11070.26 109.97 54819.33 88888.00 2015-09-21 01:27:26.404 264 11070.27 110.01 54819.40 88888.00 2015-09-21 01:27:26.904 264 11070.37 110.07 54819.43 88888.00 2015-09-21 01:27:27.404 264 11070.45 110.06 54819.40 88888.00 2015-09-21 01:27:27.904 264 11070.52 110.08 54819.39 88888.00 2015-09-21 01:27:28.404 264 11070.58 110.16 54819.39 88888.00 2015-09-21 01:27:28.904 264 11070.60 110.17 54819.44 88888.00 2015-09-21 01:27:29.404 264 11070.61 110.22 54819.41 88888.00 2015-09-21 01:27:29.904 264 11070.63 110.24 54819.41 88888.00 2015-09-21 01:27:30.404 264 11070.61 110.25 54819.42 88888.00 2015-09-21 01:27:30.904 264 11070.69 110.24 54819.38 88888.00 2015-09-21 01:27:31.404 264 11070.73 110.25 54819.38 88888.00 2015-09-21 01:27:31.904 264 11070.66 110.30 54819.36 88888.00 2015-09-21 01:27:32.404 264 11070.61 110.33 54819.42 88888.00 2015-09-21 01:27:32.904 264 11070.66 110.38 54819.39 88888.00 2015-09-21 01:27:33.404 264 11070.66 110.45 54819.34 88888.00 2015-09-21 01:27:33.904 264 11070.61 110.45 54819.30 88888.00 2015-09-21 01:27:34.404 264 11070.59 110.51 54819.21 88888.00 2015-09-21 01:27:34.904 264 11070.63 110.63 54819.17 88888.00 2015-09-21 01:27:35.404 264 11070.68 110.68 54819.26 88888.00 2015-09-21 01:27:35.904 264 11070.73 110.80 54819.23 88888.00 2015-09-21 01:27:36.404 264 11070.73 110.85 54819.19 88888.00 2015-09-21 01:27:36.904 264 11070.78 110.98 54819.23 88888.00 2015-09-21 01:27:37.405 264 11070.83 111.06 54819.32 88888.00 2015-09-21 01:27:37.905 264 11070.86 111.11 54819.36 88888.00 2015-09-21 01:27:38.405 264 11070.90 111.22 54819.28 88888.00 2015-09-21 01:27:38.905 264 11070.99 111.27 54819.26 88888.00 2015-09-21 01:27:39.405 264 11071.01 111.35 54819.31 88888.00 2015-09-21 01:27:39.905 264 11071.08 111.41 54819.38 88888.00 2015-09-21 01:27:40.405 264 11071.08 111.44 54819.34 88888.00 2015-09-21 01:27:40.905 264 11071.10 111.48 54819.28 88888.00 2015-09-21 01:27:41.405 264 11071.17 111.55 54819.34 88888.00 2015-09-21 01:27:41.905 264 11071.27 111.62 54819.35 88888.00 2015-09-21 01:27:42.405 264 11071.32 111.68 54819.30 88888.00 2015-09-21 01:27:42.905 264 11071.39 111.76 54819.30 88888.00 2015-09-21 01:27:43.405 264 11071.48 111.84 54819.33 88888.00 2015-09-21 01:27:43.905 264 11071.51 111.90 54819.31 88888.00 2015-09-21 01:27:44.405 264 11071.54 111.94 54819.34 88888.00 2015-09-21 01:27:44.905 264 11071.58 112.02 54819.38 88888.00 2015-09-21 01:27:45.405 264 11071.65 112.07 54819.30 88888.00 2015-09-21 01:27:45.905 264 11071.70 112.09 54819.28 88888.00 2015-09-21 01:27:46.405 264 11071.69 112.18 54819.33 88888.00 2015-09-21 01:27:46.905 264 11071.67 112.20 54819.40 88888.00 2015-09-21 01:27:47.405 264 11071.76 112.28 54819.44 88888.00 2015-09-21 01:27:47.905 264 11071.79 112.37 54819.47 88888.00 2015-09-21 01:27:48.405 264 11071.83 112.43 54819.42 88888.00 2015-09-21 01:27:48.905 264 11071.90 112.49 54819.41 88888.00 2015-09-21 01:27:49.405 264 11071.95 112.52 54819.41 88888.00 2015-09-21 01:27:49.905 264 11071.94 112.61 54819.38 88888.00 2015-09-21 01:27:50.405 264 11071.93 112.71 54819.34 88888.00 2015-09-21 01:27:50.905 264 11071.96 112.75 54819.30 88888.00 2015-09-21 01:27:51.405 264 11072.02 112.82 54819.17 88888.00 2015-09-21 01:27:51.905 264 11072.01 112.93 54819.22 88888.00 2015-09-21 01:27:52.405 264 11072.07 112.93 54819.18 88888.00 2015-09-21 01:27:52.905 264 11072.16 112.99 54819.14 88888.00 2015-09-21 01:27:53.405 264 11072.21 113.02 54819.06 88888.00 2015-09-21 01:27:53.905 264 11072.22 113.03 54819.10 88888.00 2015-09-21 01:27:54.405 264 11072.22 113.12 54819.10 88888.00 2015-09-21 01:27:54.905 264 11072.25 113.21 54818.93 88888.00 2015-09-21 01:27:55.405 264 11072.32 113.27 54818.88 88888.00 2015-09-21 01:27:55.905 264 11072.37 113.37 54818.88 88888.00 2015-09-21 01:27:56.405 264 11072.41 113.44 54818.82 88888.00 2015-09-21 01:27:56.905 264 11072.40 113.52 54818.78 88888.00 2015-09-21 01:27:57.405 264 11072.45 113.56 54818.78 88888.00 2015-09-21 01:27:57.905 264 11072.52 113.66 54818.78 88888.00 2015-09-21 01:27:58.405 264 11072.52 113.73 54818.79 88888.00 2015-09-21 01:27:58.905 264 11072.52 113.75 54818.79 88888.00 2015-09-21 01:27:59.405 264 11072.52 113.77 54818.74 88888.00 2015-09-21 01:27:59.905 264 11072.53 113.81 54818.73 88888.00 2015-09-21 01:28:00.405 264 11072.54 113.88 54818.70 88888.00 2015-09-21 01:28:00.905 264 11072.61 113.93 54818.64 88888.00 2015-09-21 01:28:01.405 264 11072.68 113.98 54818.61 88888.00 2015-09-21 01:28:01.905 264 11072.67 114.02 54818.62 88888.00 2015-09-21 01:28:02.405 264 11072.66 114.10 54818.61 88888.00 2015-09-21 01:28:02.905 264 11072.69 114.21 54818.63 88888.00 2015-09-21 01:28:03.405 264 11072.64 114.26 54818.59 88888.00 2015-09-21 01:28:03.905 264 11072.63 114.32 54818.45 88888.00 2015-09-21 01:28:04.405 264 11072.67 114.34 54818.42 88888.00 2015-09-21 01:28:04.905 264 11072.72 114.34 54818.39 88888.00 2015-09-21 01:28:05.405 264 11072.72 114.37 54818.31 88888.00 2015-09-21 01:28:05.905 264 11072.69 114.46 54818.33 88888.00 2015-09-21 01:28:06.405 264 11072.69 114.53 54818.30 88888.00 2015-09-21 01:28:06.905 264 11072.73 114.51 54818.27 88888.00 2015-09-21 01:28:07.405 264 11072.73 114.52 54818.14 88888.00 2015-09-21 01:28:07.905 264 11072.68 114.60 54818.10 88888.00 2015-09-21 01:28:08.405 264 11072.68 114.63 54818.09 88888.00 2015-09-21 01:28:08.905 264 11072.66 114.65 54818.10 88888.00 2015-09-21 01:28:09.405 264 11072.68 114.66 54818.05 88888.00 2015-09-21 01:28:09.905 264 11072.64 114.63 54818.04 88888.00 2015-09-21 01:28:10.405 264 11072.66 114.70 54818.09 88888.00 2015-09-21 01:28:10.905 264 11072.63 114.73 54818.05 88888.00 2015-09-21 01:28:11.405 264 11072.67 114.76 54818.02 88888.00 2015-09-21 01:28:11.905 264 11072.67 114.77 54818.04 88888.00 2015-09-21 01:28:12.405 264 11072.68 114.80 54818.02 88888.00 2015-09-21 01:28:12.905 264 11072.64 114.86 54818.00 88888.00 2015-09-21 01:28:13.405 264 11072.63 114.89 54818.03 88888.00 2015-09-21 01:28:13.905 264 11072.64 114.89 54818.04 88888.00 2015-09-21 01:28:14.405 264 11072.62 114.94 54817.98 88888.00 2015-09-21 01:28:14.905 264 11072.61 114.99 54817.98 88888.00 2015-09-21 01:28:15.405 264 11072.57 115.02 54817.93 88888.00 2015-09-21 01:28:15.905 264 11072.58 115.04 54817.76 88888.00 2015-09-21 01:28:16.405 264 11072.63 115.06 54817.66 88888.00 2015-09-21 01:28:16.905 264 11072.62 115.05 54817.70 88888.00 2015-09-21 01:28:17.405 264 11072.56 115.07 54817.74 88888.00 2015-09-21 01:28:17.905 264 11072.63 115.08 54817.67 88888.00 2015-09-21 01:28:18.405 264 11072.57 115.13 54817.70 88888.00 2015-09-21 01:28:18.905 264 11072.52 115.13 54817.77 88888.00 2015-09-21 01:28:19.405 264 11072.54 115.16 54817.70 88888.00 2015-09-21 01:28:19.905 264 11072.49 115.15 54817.68 88888.00 2015-09-21 01:28:20.405 264 11072.47 115.16 54817.73 88888.00 2015-09-21 01:28:20.905 264 11072.46 115.20 54817.67 88888.00 2015-09-21 01:28:21.405 264 11072.46 115.20 54817.68 88888.00 2015-09-21 01:28:21.905 264 11072.46 115.22 54817.64 88888.00 2015-09-21 01:28:22.405 264 11072.37 115.28 54817.66 88888.00 2015-09-21 01:28:22.905 264 11072.33 115.25 54817.64 88888.00 2015-09-21 01:28:23.405 264 11072.40 115.24 54817.54 88888.00 2015-09-21 01:28:23.905 264 11072.37 115.24 54817.50 88888.00 2015-09-21 01:28:24.405 264 11072.33 115.29 54817.41 88888.00 2015-09-21 01:28:24.905 264 11072.35 115.29 54817.37 88888.00 2015-09-21 01:28:25.405 264 11072.38 115.29 54817.33 88888.00 2015-09-21 01:28:25.905 264 11072.38 115.27 54817.34 88888.00 2015-09-21 01:28:26.405 264 11072.35 115.25 54817.39 88888.00 2015-09-21 01:28:26.905 264 11072.27 115.29 54817.37 88888.00 2015-09-21 01:28:27.405 264 11072.27 115.27 54817.30 88888.00 2015-09-21 01:28:27.905 264 11072.25 115.27 54817.32 88888.00 2015-09-21 01:28:28.405 264 11072.23 115.29 54817.37 88888.00 2015-09-21 01:28:28.905 264 11072.19 115.29 54817.41 88888.00 2015-09-21 01:28:29.405 264 11072.15 115.30 54817.41 88888.00 2015-09-21 01:28:29.905 264 11072.14 115.36 54817.34 88888.00 2015-09-21 01:28:30.405 264 11072.09 115.35 54817.38 88888.00 2015-09-21 01:28:30.905 264 11072.09 115.31 54817.45 88888.00 2015-09-21 01:28:31.405 264 11072.07 115.37 54817.45 88888.00 2015-09-21 01:28:31.905 264 11072.04 115.40 54817.35 88888.00 2015-09-21 01:28:32.405 264 11072.07 115.38 54817.31 88888.00 2015-09-21 01:28:32.905 264 11072.05 115.37 54817.31 88888.00 2015-09-21 01:28:33.405 264 11071.91 115.36 54817.38 88888.00 2015-09-21 01:28:33.905 264 11071.88 115.44 54817.34 88888.00 2015-09-21 01:28:34.405 264 11071.91 115.46 54817.33 88888.00 2015-09-21 01:28:34.905 264 11071.94 115.44 54817.41 88888.00 2015-09-21 01:28:35.405 264 11071.96 115.46 54817.40 88888.00 2015-09-21 01:28:35.905 264 11071.86 115.48 54817.43 88888.00 2015-09-21 01:28:36.405 264 11071.85 115.49 54817.45 88888.00 2015-09-21 01:28:36.905 264 11071.85 115.48 54817.38 88888.00 2015-09-21 01:28:37.405 264 11071.84 115.42 54817.35 88888.00 2015-09-21 01:28:37.905 264 11071.79 115.46 54817.28 88888.00 2015-09-21 01:28:38.405 264 11071.73 115.46 54817.24 88888.00 2015-09-21 01:28:38.905 264 11071.74 115.44 54817.26 88888.00 2015-09-21 01:28:39.405 264 11071.69 115.48 54817.25 88888.00 2015-09-21 01:28:39.905 264 11071.69 115.47 54817.22 88888.00 2015-09-21 01:28:40.405 264 11071.62 115.44 54817.28 88888.00 2015-09-21 01:28:40.905 264 11071.58 115.44 54817.28 88888.00 2015-09-21 01:28:41.405 264 11071.58 115.45 54817.30 88888.00 2015-09-21 01:28:41.905 264 11071.55 115.46 54817.35 88888.00 2015-09-21 01:28:42.405 264 11071.52 115.46 54817.39 88888.00 2015-09-21 01:28:42.905 264 11071.49 115.46 54817.34 88888.00 2015-09-21 01:28:43.405 264 11071.42 115.48 54817.30 88888.00 2015-09-21 01:28:43.905 264 11071.41 115.49 54817.37 88888.00 2015-09-21 01:28:44.405 264 11071.36 115.48 54817.37 88888.00 2015-09-21 01:28:44.905 264 11071.28 115.46 54817.40 88888.00 2015-09-21 01:28:45.405 264 11071.28 115.44 54817.33 88888.00 2015-09-21 01:28:45.905 264 11071.28 115.41 54817.33 88888.00 2015-09-21 01:28:46.405 264 11071.26 115.40 54817.40 88888.00 2015-09-21 01:28:46.905 264 11071.23 115.39 54817.41 88888.00 2015-09-21 01:28:47.405 264 11071.25 115.38 54817.41 88888.00 2015-09-21 01:28:47.905 264 11071.18 115.39 54817.40 88888.00 2015-09-21 01:28:48.405 264 11071.17 115.40 54817.45 88888.00 2015-09-21 01:28:48.905 264 11071.13 115.39 54817.47 88888.00 2015-09-21 01:28:49.405 264 11071.05 115.38 54817.47 88888.00 2015-09-21 01:28:49.905 264 11071.01 115.36 54817.49 88888.00 2015-09-21 01:28:50.405 264 11070.95 115.32 54817.47 88888.00 2015-09-21 01:28:50.905 264 11070.89 115.35 54817.49 88888.00 2015-09-21 01:28:51.405 264 11070.81 115.32 54817.51 88888.00 2015-09-21 01:28:51.905 264 11070.80 115.29 54817.54 88888.00 2015-09-21 01:28:52.405 264 11070.84 115.32 54817.56 88888.00 2015-09-21 01:28:52.905 264 11070.86 115.33 54817.63 88888.00 2015-09-21 01:28:53.405 264 11070.79 115.31 54817.60 88888.00 2015-09-21 01:28:53.905 264 11070.71 115.24 54817.58 88888.00 2015-09-21 01:28:54.405 264 11070.71 115.27 54817.56 88888.00 2015-09-21 01:28:54.905 264 11070.69 115.25 54817.57 88888.00 2015-09-21 01:28:55.405 264 11070.60 115.22 54817.55 88888.00 2015-09-21 01:28:55.905 264 11070.60 115.27 54817.52 88888.00 2015-09-21 01:28:56.405 264 11070.54 115.30 54817.54 88888.00 2015-09-21 01:28:56.905 264 11070.53 115.25 54817.50 88888.00 2015-09-21 01:28:57.405 264 11070.49 115.28 54817.52 88888.00 2015-09-21 01:28:57.905 264 11070.43 115.25 54817.61 88888.00 2015-09-21 01:28:58.405 264 11070.40 115.23 54817.67 88888.00 2015-09-21 01:28:58.905 264 11070.40 115.21 54817.73 88888.00 2015-09-21 01:28:59.405 264 11070.36 115.20 54817.75 88888.00 2015-09-21 01:28:59.905 264 11070.33 115.22 54817.67 88888.00 2015-09-21 01:29:00.405 264 11070.31 115.24 54817.65 88888.00 2015-09-21 01:29:00.905 264 11070.23 115.22 54817.70 88888.00 2015-09-21 01:29:01.405 264 11070.16 115.21 54817.78 88888.00 2015-09-21 01:29:01.905 264 11070.13 115.19 54817.85 88888.00 2015-09-21 01:29:02.405 264 11070.15 115.18 54817.91 88888.00 2015-09-21 01:29:02.905 264 11070.10 115.22 54817.85 88888.00 2015-09-21 01:29:03.405 264 11070.08 115.23 54817.74 88888.00 2015-09-21 01:29:03.905 264 11070.06 115.23 54817.77 88888.00 2015-09-21 01:29:04.405 264 11070.02 115.22 54817.78 88888.00 2015-09-21 01:29:04.905 264 11070.00 115.22 54817.76 88888.00 2015-09-21 01:29:05.405 264 11069.93 115.19 54817.72 88888.00 2015-09-21 01:29:05.905 264 11069.87 115.12 54817.73 88888.00 2015-09-21 01:29:06.405 264 11069.86 115.19 54817.67 88888.00 2015-09-21 01:29:06.905 264 11069.77 115.19 54817.65 88888.00 2015-09-21 01:29:07.405 264 11069.72 115.21 54817.61 88888.00 2015-09-21 01:29:07.905 264 11069.70 115.21 54817.65 88888.00 2015-09-21 01:29:08.405 264 11069.65 115.21 54817.64 88888.00 2015-09-21 01:29:08.905 264 11069.64 115.18 54817.63 88888.00 2015-09-21 01:29:09.405 264 11069.61 115.12 54817.65 88888.00 2015-09-21 01:29:09.905 264 11069.59 115.14 54817.68 88888.00 2015-09-21 01:29:10.405 264 11069.58 115.15 54817.70 88888.00 2015-09-21 01:29:10.905 264 11069.50 115.18 54817.65 88888.00 2015-09-21 01:29:11.405 264 11069.43 115.22 54817.58 88888.00 2015-09-21 01:29:11.905 264 11069.40 115.23 54817.61 88888.00 2015-09-21 01:29:12.405 264 11069.40 115.25 54817.70 88888.00 2015-09-21 01:29:12.905 264 11069.38 115.29 54817.74 88888.00 2015-09-21 01:29:13.405 264 11069.37 115.27 54817.76 88888.00 2015-09-21 01:29:13.905 264 11069.25 115.23 54817.76 88888.00 2015-09-21 01:29:14.405 264 11069.21 115.22 54817.72 88888.00 2015-09-21 01:29:14.905 264 11069.24 115.25 54817.74 88888.00 2015-09-21 01:29:15.405 264 11069.18 115.23 54817.72 88888.00 2015-09-21 01:29:15.905 264 11069.12 115.24 54817.78 88888.00 2015-09-21 01:29:16.405 264 11069.16 115.24 54817.85 88888.00 2015-09-21 01:29:16.905 264 11069.17 115.23 54817.87 88888.00 2015-09-21 01:29:17.405 264 11069.13 115.23 54817.89 88888.00 2015-09-21 01:29:17.905 264 11069.07 115.22 54817.87 88888.00 2015-09-21 01:29:18.405 264 11069.03 115.28 54817.86 88888.00 2015-09-21 01:29:18.905 264 11069.04 115.24 54817.89 88888.00 2015-09-21 01:29:19.405 264 11069.01 115.23 54817.93 88888.00 2015-09-21 01:29:19.905 264 11068.95 115.21 54817.98 88888.00 2015-09-21 01:29:20.405 264 11068.95 115.23 54817.99 88888.00 2015-09-21 01:29:20.905 264 11068.93 115.25 54817.94 88888.00 2015-09-21 01:29:21.405 264 11068.96 115.31 54818.00 88888.00 2015-09-21 01:29:21.905 264 11068.86 115.31 54818.02 88888.00 2015-09-21 01:29:22.405 264 11068.82 115.32 54818.01 88888.00 2015-09-21 01:29:22.905 264 11068.88 115.31 54818.07 88888.00 2015-09-21 01:29:23.405 264 11068.87 115.33 54818.07 88888.00 2015-09-21 01:29:23.905 264 11068.87 115.31 54818.12 88888.00 2015-09-21 01:29:24.405 264 11068.90 115.35 54818.08 88888.00 2015-09-21 01:29:24.905 264 11068.85 115.37 54818.10 88888.00 2015-09-21 01:29:25.405 264 11068.78 115.36 54818.08 88888.00 2015-09-21 01:29:25.905 264 11068.78 115.37 54818.00 88888.00 2015-09-21 01:29:26.405 264 11068.85 115.37 54818.07 88888.00 2015-09-21 01:29:26.905 264 11068.82 115.37 54818.12 88888.00 2015-09-21 01:29:27.405 264 11068.80 115.35 54818.08 88888.00 2015-09-21 01:29:27.905 264 11068.74 115.41 54818.02 88888.00 2015-09-21 01:29:28.405 264 11068.75 115.41 54818.01 88888.00 2015-09-21 01:29:28.905 264 11068.71 115.44 54818.02 88888.00 2015-09-21 01:29:29.405 264 11068.72 115.44 54817.96 88888.00 2015-09-21 01:29:29.905 264 11068.65 115.42 54818.19 88888.00 2015-09-21 01:29:30.405 264 11068.62 115.42 54818.24 88888.00 2015-09-21 01:29:30.905 264 11068.60 115.44 54818.24 88888.00 2015-09-21 01:29:31.405 264 11068.59 115.48 54818.26 88888.00 2015-09-21 01:29:31.905 264 11068.54 115.48 54818.28 88888.00 2015-09-21 01:29:32.405 264 11068.50 115.48 54818.29 88888.00 2015-09-21 01:29:32.905 264 11068.44 115.47 54818.36 88888.00 2015-09-21 01:29:33.405 264 11068.44 115.48 54818.38 88888.00 2015-09-21 01:29:33.905 264 11068.40 115.45 54818.36 88888.00 2015-09-21 01:29:34.405 264 11068.46 115.44 54818.40 88888.00 2015-09-21 01:29:34.905 264 11068.45 115.45 54818.45 88888.00 2015-09-21 01:29:35.405 264 11068.41 115.48 54818.39 88888.00 2015-09-21 01:29:35.905 264 11068.40 115.52 54818.38 88888.00 2015-09-21 01:29:36.405 264 11068.34 115.49 54818.45 88888.00 2015-09-21 01:29:36.905 264 11068.29 115.49 54818.48 88888.00 2015-09-21 01:29:37.405 264 11068.27 115.52 54818.47 88888.00 2015-09-21 01:29:37.905 264 11068.29 115.54 54818.46 88888.00 2015-09-21 01:29:38.405 264 11068.33 115.59 54818.49 88888.00 2015-09-21 01:29:38.905 264 11068.33 115.55 54818.48 88888.00 2015-09-21 01:29:39.405 264 11068.31 115.57 54818.54 88888.00 2015-09-21 01:29:39.905 264 11068.30 115.57 54818.54 88888.00 2015-09-21 01:29:40.405 264 11068.31 115.58 54818.52 88888.00 2015-09-21 01:29:40.905 264 11068.31 115.57 54818.57 88888.00 2015-09-21 01:29:41.405 264 11068.30 115.54 54818.53 88888.00 2015-09-21 01:29:41.905 264 11068.25 115.50 54818.54 88888.00 2015-09-21 01:29:42.405 264 11068.23 115.53 54818.56 88888.00 2015-09-21 01:29:42.905 264 11068.22 115.57 54818.70 88888.00 2015-09-21 01:29:43.405 264 11068.23 115.62 54818.79 88888.00 2015-09-21 01:29:43.905 264 11068.20 115.63 54818.84 88888.00 2015-09-21 01:29:44.405 264 11068.20 115.62 54818.79 88888.00 2015-09-21 01:29:44.905 264 11068.20 115.65 54818.77 88888.00 2015-09-21 01:29:45.405 264 11068.23 115.65 54818.81 88888.00 2015-09-21 01:29:45.905 264 11068.19 115.66 54818.93 88888.00 2015-09-21 01:29:46.405 264 11068.15 115.70 54818.96 88888.00 2015-09-21 01:29:46.905 264 11068.13 115.66 54819.05 88888.00 2015-09-21 01:29:47.405 264 11068.14 115.73 54818.98 88888.00 2015-09-21 01:29:47.905 264 11068.12 115.71 54819.06 88888.00 2015-09-21 01:29:48.405 264 11068.14 115.70 54819.14 88888.00 2015-09-21 01:29:48.905 264 11068.18 115.75 54819.15 88888.00 2015-09-21 01:29:49.405 264 11068.15 115.80 54819.22 88888.00 2015-09-21 01:29:49.905 264 11068.18 115.84 54819.22 88888.00 2015-09-21 01:29:50.405 264 11068.15 115.89 54819.33 88888.00 2015-09-21 01:29:50.905 264 11068.07 115.87 54819.34 88888.00 2015-09-21 01:29:51.405 264 11068.10 115.84 54819.36 88888.00 2015-09-21 01:29:51.905 264 11068.13 115.87 54819.41 88888.00 2015-09-21 01:29:52.405 264 11068.09 115.90 54819.47 88888.00 2015-09-21 01:29:52.905 264 11068.15 115.89 54819.43 88888.00 2015-09-21 01:29:53.405 264 11068.12 115.89 54819.50 88888.00 2015-09-21 01:29:53.905 264 11068.12 115.92 54819.51 88888.00 2015-09-21 01:29:54.405 264 11068.12 115.95 54819.53 88888.00 2015-09-21 01:29:54.905 264 11068.17 115.97 54819.49 88888.00 2015-09-21 01:29:55.405 264 11068.22 116.03 54819.53 88888.00 2015-09-21 01:29:55.905 264 11068.20 116.04 54819.59 88888.00 2015-09-21 01:29:56.405 264 11068.23 116.05 54819.60 88888.00 2015-09-21 01:29:56.905 264 11068.14 116.08 54819.62 88888.00 2015-09-21 01:29:57.405 264 11068.13 116.09 54819.58 88888.00 2015-09-21 01:29:57.905 264 11068.17 116.09 54819.51 88888.00 2015-09-21 01:29:58.405 264 11068.15 116.06 54819.53 88888.00 2015-09-21 01:29:58.905 264 11068.12 116.11 54819.58 88888.00 2015-09-21 01:29:59.405 264 11068.14 116.16 54819.58 88888.00 2015-09-21 01:29:59.905 264 11068.14 116.18 54819.76 88888.00 2015-09-21 01:30:00.405 264 11068.15 116.21 54819.84 88888.00 2015-09-21 01:30:00.905 264 11068.17 116.18 54819.85 88888.00 2015-09-21 01:30:01.405 264 11068.13 116.18 54819.87 88888.00 2015-09-21 01:30:01.905 264 11068.08 116.23 54819.91 88888.00 2015-09-21 01:30:02.405 264 11068.09 116.32 54819.93 88888.00 2015-09-21 01:30:02.905 264 11068.13 116.34 54819.91 88888.00 2015-09-21 01:30:03.405 264 11068.10 116.34 54819.95 88888.00 2015-09-21 01:30:03.905 264 11068.07 116.38 54819.97 88888.00 2015-09-21 01:30:04.405 264 11068.08 116.42 54819.96 88888.00 2015-09-21 01:30:04.905 264 11068.10 116.45 54819.98 88888.00 2015-09-21 01:30:05.405 264 11068.14 116.43 54820.01 88888.00 2015-09-21 01:30:05.905 264 11068.08 116.46 54820.04 88888.00 2015-09-21 01:30:06.405 264 11068.04 116.48 54820.09 88888.00 2015-09-21 01:30:06.905 264 11068.06 116.49 54820.04 88888.00 2015-09-21 01:30:07.405 264 11068.02 116.49 54820.11 88888.00 2015-09-21 01:30:07.905 264 11068.08 116.50 54820.10 88888.00 2015-09-21 01:30:08.405 264 11068.10 116.53 54820.12 88888.00 2015-09-21 01:30:08.905 264 11068.04 116.53 54820.13 88888.00 2015-09-21 01:30:09.405 264 11068.01 116.58 54820.15 88888.00 2015-09-21 01:30:09.905 264 11068.01 116.62 54820.18 88888.00 2015-09-21 01:30:10.405 264 11068.02 116.64 54820.14 88888.00 2015-09-21 01:30:10.905 264 11068.04 116.64 54820.04 88888.00 2015-09-21 01:30:11.405 264 11068.02 116.63 54820.05 88888.00 2015-09-21 01:30:11.905 264 11068.02 116.68 54820.06 88888.00 2015-09-21 01:30:12.405 264 11068.03 116.68 54820.10 88888.00 2015-09-21 01:30:12.905 264 11068.03 116.70 54820.14 88888.00 2015-09-21 01:30:13.405 264 11068.02 116.68 54820.24 88888.00 2015-09-21 01:30:13.905 264 11068.01 116.71 54820.21 88888.00 2015-09-21 01:30:14.405 264 11068.02 116.75 54820.20 88888.00 2015-09-21 01:30:14.905 264 11068.03 116.73 54820.15 88888.00 2015-09-21 01:30:15.405 264 11067.94 116.74 54820.19 88888.00 2015-09-21 01:30:15.905 264 11067.94 116.75 54820.20 88888.00 2015-09-21 01:30:16.405 264 11067.94 116.74 54820.17 88888.00 2015-09-21 01:30:16.905 264 11067.93 116.76 54820.21 88888.00 2015-09-21 01:30:17.405 264 11067.94 116.71 54820.26 88888.00 2015-09-21 01:30:17.905 264 11067.89 116.67 54820.28 88888.00 2015-09-21 01:30:18.405 264 11067.85 116.65 54820.28 88888.00 2015-09-21 01:30:18.905 264 11067.86 116.71 54820.31 88888.00 2015-09-21 01:30:19.405 264 11067.93 116.75 54820.29 88888.00 2015-09-21 01:30:19.905 264 11067.87 116.76 54820.27 88888.00 2015-09-21 01:30:20.405 264 11067.85 116.80 54820.20 88888.00 2015-09-21 01:30:20.905 264 11067.87 116.79 54820.23 88888.00 2015-09-21 01:30:21.405 264 11067.89 116.75 54820.22 88888.00 2015-09-21 01:30:21.905 264 11067.85 116.76 54820.20 88888.00 2015-09-21 01:30:22.405 264 11067.81 116.73 54820.19 88888.00 2015-09-21 01:30:22.905 264 11067.81 116.72 54820.13 88888.00 2015-09-21 01:30:23.405 264 11067.82 116.70 54820.11 88888.00 2015-09-21 01:30:23.905 264 11067.82 116.76 54820.03 88888.00 2015-09-21 01:30:24.405 264 11067.88 116.83 54819.97 88888.00 2015-09-21 01:30:24.905 264 11067.87 116.81 54819.89 88888.00 2015-09-21 01:30:25.405 264 11067.82 116.81 54819.94 88888.00 2015-09-21 01:30:25.905 264 11067.82 116.83 54819.89 88888.00 2015-09-21 01:30:26.405 264 11067.80 116.81 54819.82 88888.00 2015-09-21 01:30:26.905 264 11067.81 116.81 54819.82 88888.00 2015-09-21 01:30:27.405 264 11067.73 116.84 54819.82 88888.00 2015-09-21 01:30:27.905 264 11067.70 116.85 54819.79 88888.00 2015-09-21 01:30:28.405 264 11067.71 116.82 54819.79 88888.00 2015-09-21 01:30:28.905 264 11067.75 116.82 54819.79 88888.00 2015-09-21 01:30:29.405 264 11067.72 116.88 54819.76 88888.00 2015-09-21 01:30:29.905 264 11067.65 116.89 54819.75 88888.00 2015-09-21 01:30:30.405 264 11067.65 116.89 54819.69 88888.00 2015-09-21 01:30:30.905 264 11067.61 116.85 54819.67 88888.00 2015-09-21 01:30:31.405 264 11067.57 116.89 54819.65 88888.00 2015-09-21 01:30:31.905 264 11067.54 116.88 54819.56 88888.00 2015-09-21 01:30:32.405 264 11067.46 116.89 54819.51 88888.00 2015-09-21 01:30:32.905 264 11067.45 116.90 54819.43 88888.00 2015-09-21 01:30:33.405 264 11067.45 116.89 54819.30 88888.00 2015-09-21 01:30:33.905 264 11067.44 116.91 54819.28 88888.00 2015-09-21 01:30:34.405 264 11067.41 116.98 54819.36 88888.00 2015-09-21 01:30:34.905 264 11067.31 117.00 54819.34 88888.00 2015-09-21 01:30:35.405 264 11067.24 117.01 54819.22 88888.00 2015-09-21 01:30:35.905 264 11067.23 117.00 54819.13 88888.00 2015-09-21 01:30:36.405 264 11067.23 117.02 54819.09 88888.00 2015-09-21 01:30:36.905 264 11067.20 117.07 54818.98 88888.00 2015-09-21 01:30:37.405 264 11067.13 117.04 54818.96 88888.00 2015-09-21 01:30:37.905 264 11067.04 117.04 54818.92 88888.00 2015-09-21 01:30:38.405 264 11067.03 117.06 54818.80 88888.00 2015-09-21 01:30:38.905 264 11066.93 117.07 54818.75 88888.00 2015-09-21 01:30:39.405 264 11066.89 117.13 54818.57 88888.00 2015-09-21 01:30:39.905 264 11066.84 117.16 54818.52 88888.00 2015-09-21 01:30:40.405 264 11066.81 117.24 54818.45 88888.00 2015-09-21 01:30:40.905 264 11066.74 117.23 54818.37 88888.00 2015-09-21 01:30:41.405 264 11066.67 117.16 54818.37 88888.00 2015-09-21 01:30:41.905 264 11066.60 117.21 54818.22 88888.00 2015-09-21 01:30:42.405 264 11066.52 117.30 54818.13 88888.00 2015-09-21 01:30:42.905 264 11066.44 117.25 54818.13 88888.00 2015-09-21 01:30:43.405 264 11066.36 117.25 54818.05 88888.00 2015-09-21 01:30:43.905 264 11066.27 117.27 54818.04 88888.00 2015-09-21 01:30:44.405 264 11066.18 117.32 54817.98 88888.00 2015-09-21 01:30:44.905 264 11066.15 117.34 54817.90 88888.00 2015-09-21 01:30:45.405 264 11066.11 117.34 54817.87 88888.00 2015-09-21 01:30:45.905 264 11066.06 117.35 54817.96 88888.00 2015-09-21 01:30:46.405 264 11066.00 117.36 54817.70 88888.00 2015-09-21 01:30:46.905 264 11065.94 117.41 54817.58 88888.00 2015-09-21 01:30:47.405 264 11065.92 117.47 54817.50 88888.00 2015-09-21 01:30:47.905 264 11065.88 117.51 54817.46 88888.00 2015-09-21 01:30:48.405 264 11065.80 117.56 54817.39 88888.00 2015-09-21 01:30:48.905 264 11065.76 117.58 54817.25 88888.00 2015-09-21 01:30:49.405 264 11065.67 117.61 54817.15 88888.00 2015-09-21 01:30:49.905 264 11065.64 117.64 54817.06 88888.00 2015-09-21 01:30:50.405 264 11065.55 117.63 54817.04 88888.00 2015-09-21 01:30:50.905 264 11065.48 117.64 54816.96 88888.00 2015-09-21 01:30:51.405 264 11065.43 117.72 54816.88 88888.00 2015-09-21 01:30:51.905 264 11065.33 117.70 54816.87 88888.00 2015-09-21 01:30:52.406 264 11065.26 117.69 54816.75 88888.00 2015-09-21 01:30:52.906 264 11065.19 117.68 54816.61 88888.00 2015-09-21 01:30:53.406 264 11065.11 117.75 54816.58 88888.00 2015-09-21 01:30:53.906 264 11065.05 117.86 54816.45 88888.00 2015-09-21 01:30:54.406 264 11065.04 117.89 54816.31 88888.00 2015-09-21 01:30:54.906 264 11064.94 117.85 54816.28 88888.00 2015-09-21 01:30:55.406 264 11064.86 117.89 54816.24 88888.00 2015-09-21 01:30:55.906 264 11064.75 117.93 54816.07 88888.00 2015-09-21 01:30:56.406 264 11064.72 117.98 54815.98 88888.00 2015-09-21 01:30:56.906 264 11064.69 117.98 54815.91 88888.00 2015-09-21 01:30:57.406 264 11064.63 117.97 54815.79 88888.00 2015-09-21 01:30:57.906 264 11064.59 118.00 54815.73 88888.00 2015-09-21 01:30:58.406 264 11064.52 118.02 54815.68 88888.00 2015-09-21 01:30:58.906 264 11064.48 118.03 54815.58 88888.00 2015-09-21 01:30:59.406 264 11064.40 118.03 54815.44 88888.00 2015-09-21 01:30:59.906 264 11064.35 118.09 54815.37 88888.00 2015-09-21 01:31:00.406 264 11064.33 118.08 54815.30 88888.00 2015-09-21 01:31:00.906 264 11064.30 118.08 54815.26 88888.00 2015-09-21 01:31:01.406 264 11064.26 118.11 54815.18 88888.00 2015-09-21 01:31:01.906 264 11064.20 118.11 54815.13 88888.00 2015-09-21 01:31:02.406 264 11064.10 118.09 54815.02 88888.00 2015-09-21 01:31:02.906 264 11064.05 118.14 54814.95 88888.00 2015-09-21 01:31:03.406 264 11064.01 118.20 54814.92 88888.00 2015-09-21 01:31:03.906 264 11063.95 118.26 54814.78 88888.00 2015-09-21 01:31:04.406 264 11063.89 118.26 54814.57 88888.00 2015-09-21 01:31:04.906 264 11063.85 118.25 54814.43 88888.00 2015-09-21 01:31:05.406 264 11063.80 118.28 54814.38 88888.00 2015-09-21 01:31:05.906 264 11063.74 118.29 54814.31 88888.00 2015-09-21 01:31:06.406 264 11063.71 118.25 54814.23 88888.00 2015-09-21 01:31:06.906 264 11063.63 118.29 54814.13 88888.00 2015-09-21 01:31:07.406 264 11063.57 118.28 54813.98 88888.00 2015-09-21 01:31:07.906 264 11063.47 118.29 54813.89 88888.00 2015-09-21 01:31:08.406 264 11063.50 118.32 54813.80 88888.00 2015-09-21 01:31:08.906 264 11063.46 118.33 54813.70 88888.00 2015-09-21 01:31:09.406 264 11063.43 118.36 54813.64 88888.00 2015-09-21 01:31:09.906 264 11063.38 118.42 54813.54 88888.00 2015-09-21 01:31:10.406 264 11063.28 118.43 54813.44 88888.00 2015-09-21 01:31:10.906 264 11063.23 118.46 54813.29 88888.00 2015-09-21 01:31:11.406 264 11063.17 118.44 54813.16 88888.00 2015-09-21 01:31:11.906 264 11063.10 118.50 54813.09 88888.00 2015-09-21 01:31:12.406 264 11063.08 118.59 54812.98 88888.00 2015-09-21 01:31:12.906 264 11063.06 118.63 54812.84 88888.00 2015-09-21 01:31:13.406 264 11063.01 118.71 54812.84 88888.00 2015-09-21 01:31:13.906 264 11063.01 118.78 54812.73 88888.00 2015-09-21 01:31:14.406 264 11063.00 118.82 54812.59 88888.00 2015-09-21 01:31:14.906 264 11062.99 118.78 54812.59 88888.00 2015-09-21 01:31:15.406 264 11062.90 118.84 54812.43 88888.00 2015-09-21 01:31:15.906 264 11062.87 118.94 54812.28 88888.00 2015-09-21 01:31:16.406 264 11062.85 119.00 54812.20 88888.00 2015-09-21 01:31:16.906 264 11062.80 119.03 54812.12 88888.00 2015-09-21 01:31:17.406 264 11062.74 119.10 54812.10 88888.00 2015-09-21 01:31:17.906 264 11062.69 119.17 54812.05 88888.00 2015-09-21 01:31:18.406 264 11062.70 119.21 54811.91 88888.00 2015-09-21 01:31:18.906 264 11062.69 119.25 54811.84 88888.00 2015-09-21 01:31:19.406 264 11062.64 119.28 54811.66 88888.00 2015-09-21 01:31:19.906 264 11062.55 119.28 54811.52 88888.00 2015-09-21 01:31:20.406 264 11062.54 119.33 54811.38 88888.00 2015-09-21 01:31:20.906 264 11062.49 119.37 54811.26 88888.00 2015-09-21 01:31:21.406 264 11062.45 119.42 54811.19 88888.00 2015-09-21 01:31:21.906 264 11062.40 119.43 54811.16 88888.00 2015-09-21 01:31:22.406 264 11062.32 119.43 54811.10 88888.00 2015-09-21 01:31:22.906 264 11062.26 119.51 54811.03 88888.00 2015-09-21 01:31:23.406 264 11062.26 119.59 54811.00 88888.00 2015-09-21 01:31:23.906 264 11062.17 119.59 54810.84 88888.00 2015-09-21 01:31:24.406 264 11062.05 119.61 54810.72 88888.00 2015-09-21 01:31:24.906 264 11061.98 119.71 54810.52 88888.00 2015-09-21 01:31:25.406 264 11061.97 119.83 54810.40 88888.00 2015-09-21 01:31:25.906 264 11061.84 119.77 54810.32 88888.00 2015-09-21 01:31:26.406 264 11061.80 119.79 54810.19 88888.00 2015-09-21 01:31:26.906 264 11061.75 119.87 54810.12 88888.00 2015-09-21 01:31:27.406 264 11061.71 119.92 54810.03 88888.00 2015-09-21 01:31:27.906 264 11061.66 119.91 54809.86 88888.00 2015-09-21 01:31:28.406 264 11061.59 119.96 54809.82 88888.00 2015-09-21 01:31:28.906 264 11061.50 120.02 54809.77 88888.00 2015-09-21 01:31:29.406 264 11061.49 120.09 54809.60 88888.00 2015-09-21 01:31:29.906 264 11061.44 120.11 54809.44 88888.00 2015-09-21 01:31:30.406 264 11061.34 120.12 54809.34 88888.00 2015-09-21 01:31:30.906 264 11061.29 120.15 54809.24 88888.00 2015-09-21 01:31:31.406 264 11061.29 120.25 54809.09 88888.00 2015-09-21 01:31:31.906 264 11061.25 120.30 54809.00 88888.00 2015-09-21 01:31:32.406 264 11061.16 120.30 54808.99 88888.00 2015-09-21 01:31:32.906 264 11061.08 120.34 54808.86 88888.00 2015-09-21 01:31:33.406 264 11061.01 120.39 54808.70 88888.00 2015-09-21 01:31:33.906 264 11060.99 120.42 54808.66 88888.00 2015-09-21 01:31:34.406 264 11060.95 120.48 54808.59 88888.00 2015-09-21 01:31:34.906 264 11060.91 120.52 54808.49 88888.00 2015-09-21 01:31:35.406 264 11060.83 120.50 54808.34 88888.00 2015-09-21 01:31:35.906 264 11060.78 120.52 54808.17 88888.00 2015-09-21 01:31:36.406 264 11060.67 120.51 54808.13 88888.00 2015-09-21 01:31:36.906 264 11060.62 120.56 54808.08 88888.00 2015-09-21 01:31:37.406 264 11060.57 120.68 54808.01 88888.00 2015-09-21 01:31:37.906 264 11060.48 120.73 54807.86 88888.00 2015-09-21 01:31:38.406 264 11060.40 120.71 54807.81 88888.00 2015-09-21 01:31:38.906 264 11060.46 120.77 54807.76 88888.00 2015-09-21 01:31:39.406 264 11060.44 120.79 54807.61 88888.00 2015-09-21 01:31:39.906 264 11060.34 120.79 54807.54 88888.00 2015-09-21 01:31:40.406 264 11060.24 120.82 54807.41 88888.00 2015-09-21 01:31:40.906 264 11060.18 120.88 54807.24 88888.00 2015-09-21 01:31:41.406 264 11060.14 120.90 54807.10 88888.00 2015-09-21 01:31:41.906 264 11060.09 120.89 54807.06 88888.00 2015-09-21 01:31:42.406 264 11060.05 120.86 54806.99 88888.00 2015-09-21 01:31:42.906 264 11060.01 120.90 54806.87 88888.00 2015-09-21 01:31:43.406 264 11059.92 120.90 54806.72 88888.00 2015-09-21 01:31:43.906 264 11059.88 120.90 54806.68 88888.00 2015-09-21 01:31:44.406 264 11059.86 120.99 54806.61 88888.00 2015-09-21 01:31:44.906 264 11059.76 120.99 54806.55 88888.00 2015-09-21 01:31:45.406 264 11059.75 120.98 54806.38 88888.00 2015-09-21 01:31:45.906 264 11059.71 120.97 54806.26 88888.00 2015-09-21 01:31:46.406 264 11059.61 120.99 54806.19 88888.00 2015-09-21 01:31:46.906 264 11059.55 121.03 54806.11 88888.00 2015-09-21 01:31:47.406 264 11059.50 121.04 54806.05 88888.00 2015-09-21 01:31:47.906 264 11059.47 121.06 54805.97 88888.00 2015-09-21 01:31:48.406 264 11059.51 121.11 54805.81 88888.00 2015-09-21 01:31:48.906 264 11059.50 121.10 54805.71 88888.00 2015-09-21 01:31:49.406 264 11059.44 121.06 54805.62 88888.00 2015-09-21 01:31:49.906 264 11059.44 121.04 54805.62 88888.00 2015-09-21 01:31:50.406 264 11059.42 121.02 54805.50 88888.00 2015-09-21 01:31:50.906 264 11059.40 121.02 54805.47 88888.00 2015-09-21 01:31:51.406 264 11059.33 121.04 54805.41 88888.00 2015-09-21 01:31:51.906 264 11059.31 121.06 54805.36 88888.00 2015-09-21 01:31:52.406 264 11059.25 121.05 54805.23 88888.00 2015-09-21 01:31:52.906 264 11059.28 121.04 54805.12 88888.00 2015-09-21 01:31:53.406 264 11059.25 121.08 54805.02 88888.00 2015-09-21 01:31:53.906 264 11059.20 121.12 54804.94 88888.00 2015-09-21 01:31:54.406 264 11059.20 121.10 54804.80 88888.00 2015-09-21 01:31:54.906 264 11059.15 121.14 54804.74 88888.00 2015-09-21 01:31:55.406 264 11059.12 121.16 54804.60 88888.00 2015-09-21 01:31:55.906 264 11059.10 121.13 54804.50 88888.00 2015-09-21 01:31:56.406 264 11059.09 121.10 54804.33 88888.00 2015-09-21 01:31:56.906 264 11059.07 121.10 54804.19 88888.00 2015-09-21 01:31:57.406 264 11059.09 121.15 54804.10 88888.00 2015-09-21 01:31:57.906 264 11059.09 121.19 54803.96 88888.00 2015-09-21 01:31:58.406 264 11058.98 121.12 54803.87 88888.00 2015-09-21 01:31:58.906 264 11058.94 121.10 54803.78 88888.00 2015-09-21 01:31:59.406 264 11058.97 121.12 54803.72 88888.00 2015-09-21 01:31:59.906 264 11058.97 121.12 54803.54 88888.00 2015-09-21 01:32:00.406 264 11058.95 121.13 54803.44 88888.00 2015-09-21 01:32:00.906 264 11058.93 121.14 54803.26 88888.00 2015-09-21 01:32:01.406 264 11058.90 121.18 54803.09 88888.00 2015-09-21 01:32:01.906 264 11058.88 121.14 54802.94 88888.00 2015-09-21 01:32:02.406 264 11058.86 121.19 54802.75 88888.00 2015-09-21 01:32:02.906 264 11058.86 121.20 54802.64 88888.00 2015-09-21 01:32:03.406 264 11058.89 121.20 54802.64 88888.00 2015-09-21 01:32:03.906 264 11058.88 121.15 54802.50 88888.00 2015-09-21 01:32:04.406 264 11058.86 121.12 54802.41 88888.00 2015-09-21 01:32:04.906 264 11058.89 121.16 54802.31 88888.00 2015-09-21 01:32:05.406 264 11058.89 121.16 54802.17 88888.00 2015-09-21 01:32:05.906 264 11058.84 121.15 54802.07 88888.00 2015-09-21 01:32:06.406 264 11058.82 121.21 54801.95 88888.00 2015-09-21 01:32:06.906 264 11058.82 121.22 54801.84 88888.00 2015-09-21 01:32:07.406 264 11058.81 121.24 54801.69 88888.00 2015-09-21 01:32:07.906 264 11058.82 121.24 54801.52 88888.00 2015-09-21 01:32:08.406 264 11058.84 121.23 54801.46 88888.00 2015-09-21 01:32:08.906 264 11058.88 121.30 54801.32 88888.00 2015-09-21 01:32:09.406 264 11058.87 121.35 54801.19 88888.00 2015-09-21 01:32:09.906 264 11058.83 121.30 54801.12 88888.00 2015-09-21 01:32:10.406 264 11058.84 121.27 54800.94 88888.00 2015-09-21 01:32:10.906 264 11058.83 121.30 54800.85 88888.00 2015-09-21 01:32:11.406 264 11058.84 121.35 54800.55 88888.00 2015-09-21 01:32:11.906 264 11058.84 121.33 54800.42 88888.00 2015-09-21 01:32:12.406 264 11058.83 121.35 54800.31 88888.00 2015-09-21 01:32:12.906 264 11058.87 121.35 54800.20 88888.00 2015-09-21 01:32:13.406 264 11058.92 121.39 54800.11 88888.00 2015-09-21 01:32:13.906 264 11058.90 121.40 54799.98 88888.00 2015-09-21 01:32:14.406 264 11058.87 121.40 54799.70 88888.00 2015-09-21 01:32:14.906 264 11058.89 121.38 54799.56 88888.00 2015-09-21 01:32:15.406 264 11058.88 121.45 54799.39 88888.00 2015-09-21 01:32:15.906 264 11058.89 121.49 54799.25 88888.00 2015-09-21 01:32:16.406 264 11058.97 121.49 54799.18 88888.00 2015-09-21 01:32:16.906 264 11058.98 121.57 54799.01 88888.00 2015-09-21 01:32:17.406 264 11058.94 121.60 54798.86 88888.00 2015-09-21 01:32:17.906 264 11058.98 121.55 54798.73 88888.00 2015-09-21 01:32:18.406 264 11058.98 121.54 54798.62 88888.00 2015-09-21 01:32:18.906 264 11059.00 121.62 54798.39 88888.00 2015-09-21 01:32:19.406 264 11058.99 121.66 54798.25 88888.00 2015-09-21 01:32:19.906 264 11058.99 121.63 54798.13 88888.00 2015-09-21 01:32:20.406 264 11059.02 121.64 54797.96 88888.00 2015-09-21 01:32:20.906 264 11059.02 121.65 54797.82 88888.00 2015-09-21 01:32:21.406 264 11059.08 121.69 54797.60 88888.00 2015-09-21 01:32:21.906 264 11059.09 121.73 54797.39 88888.00 2015-09-21 01:32:22.406 264 11059.13 121.78 54797.20 88888.00 2015-09-21 01:32:22.906 264 11059.09 121.77 54797.08 88888.00 2015-09-21 01:32:23.406 264 11059.02 121.77 54796.89 88888.00 2015-09-21 01:32:23.906 264 11058.97 121.82 54796.64 88888.00 2015-09-21 01:32:24.406 264 11058.95 121.78 54796.52 88888.00 2015-09-21 01:32:24.906 264 11058.97 121.79 54796.37 88888.00 2015-09-21 01:32:25.406 264 11059.00 121.79 54796.31 88888.00 2015-09-21 01:32:25.906 264 11058.97 121.81 54796.20 88888.00 2015-09-21 01:32:26.406 264 11059.02 121.79 54796.06 88888.00 2015-09-21 01:32:26.906 264 11059.04 121.79 54795.98 88888.00 2015-09-21 01:32:27.406 264 11059.07 121.79 54795.90 88888.00 2015-09-21 01:32:27.906 264 11059.07 121.81 54795.73 88888.00 2015-09-21 01:32:28.406 264 11059.03 121.84 54795.55 88888.00 2015-09-21 01:32:28.906 264 11058.99 121.88 54795.44 88888.00 2015-09-21 01:32:29.406 264 11059.02 121.88 54795.24 88888.00 2015-09-21 01:32:29.906 264 11059.03 121.86 54795.06 88888.00 2015-09-21 01:32:30.406 264 11059.03 121.83 54794.93 88888.00 2015-09-21 01:32:30.906 264 11059.07 121.89 54794.82 88888.00 2015-09-21 01:32:31.406 264 11059.03 121.95 54794.73 88888.00 2015-09-21 01:32:31.906 264 11058.95 121.97 54794.59 88888.00 2015-09-21 01:32:32.406 264 11058.86 121.97 54794.34 88888.00 2015-09-21 01:32:32.906 264 11058.89 122.00 54794.17 88888.00 2015-09-21 01:32:33.406 264 11058.87 121.99 54794.07 88888.00 2015-09-21 01:32:33.906 264 11058.82 122.06 54793.97 88888.00 2015-09-21 01:32:34.406 264 11058.83 122.08 54793.77 88888.00 2015-09-21 01:32:34.906 264 11058.79 122.06 54793.73 88888.00 2015-09-21 01:32:35.406 264 11058.79 121.98 54793.53 88888.00 2015-09-21 01:32:35.906 264 11058.74 122.02 54793.38 88888.00 2015-09-21 01:32:36.406 264 11058.71 122.04 54793.17 88888.00 2015-09-21 01:32:36.906 264 11058.68 122.07 54792.98 88888.00 2015-09-21 01:32:37.406 264 11058.61 122.02 54792.92 88888.00 2015-09-21 01:32:37.906 264 11058.55 122.03 54792.77 88888.00 2015-09-21 01:32:38.406 264 11058.55 122.03 54792.60 88888.00 2015-09-21 01:32:38.906 264 11058.48 122.06 54792.42 88888.00 2015-09-21 01:32:39.406 264 11058.43 122.09 54792.30 88888.00 2015-09-21 01:32:39.906 264 11058.36 122.11 54792.22 88888.00 2015-09-21 01:32:40.406 264 11058.27 122.07 54792.07 88888.00 2015-09-21 01:32:40.906 264 11058.26 122.15 54791.88 88888.00 2015-09-21 01:32:41.406 264 11058.18 122.16 54791.70 88888.00 2015-09-21 01:32:41.906 264 11058.13 122.14 54791.52 88888.00 2015-09-21 01:32:42.406 264 11058.04 122.12 54791.35 88888.00 2015-09-21 01:32:42.906 264 11058.00 122.08 54791.16 88888.00 2015-09-21 01:32:43.406 264 11057.97 122.11 54790.94 88888.00 2015-09-21 01:32:43.906 264 11057.92 122.15 54790.79 88888.00 2015-09-21 01:32:44.406 264 11057.83 122.16 54790.56 88888.00 2015-09-21 01:32:44.906 264 11057.77 122.15 54790.44 88888.00 2015-09-21 01:32:45.406 264 11057.73 122.15 54790.33 88888.00 2015-09-21 01:32:45.906 264 11057.64 122.16 54790.27 88888.00 2015-09-21 01:32:46.406 264 11057.56 122.19 54790.12 88888.00 2015-09-21 01:32:46.906 264 11057.50 122.20 54789.89 88888.00 2015-09-21 01:32:47.406 264 11057.47 122.17 54789.75 88888.00 2015-09-21 01:32:47.906 264 11057.36 122.19 54789.62 88888.00 2015-09-21 01:32:48.406 264 11057.28 122.21 54789.45 88888.00 2015-09-21 01:32:48.906 264 11057.22 122.24 54789.33 88888.00 2015-09-21 01:32:49.406 264 11057.11 122.24 54789.23 88888.00 2015-09-21 01:32:49.906 264 11057.11 122.25 54789.09 88888.00 2015-09-21 01:32:50.406 264 11057.09 122.24 54788.89 88888.00 2015-09-21 01:32:50.906 264 11057.05 122.25 54788.69 88888.00 2015-09-21 01:32:51.406 264 11056.96 122.26 54788.64 88888.00 2015-09-21 01:32:51.906 264 11056.88 122.24 54788.56 88888.00 2015-09-21 01:32:52.406 264 11056.79 122.29 54788.40 88888.00 2015-09-21 01:32:52.906 264 11056.70 122.29 54788.22 88888.00 2015-09-21 01:32:53.406 264 11056.70 122.24 54788.13 88888.00 2015-09-21 01:32:53.906 264 11056.59 122.23 54787.98 88888.00 2015-09-21 01:32:54.406 264 11056.56 122.26 54787.85 88888.00 2015-09-21 01:32:54.906 264 11056.48 122.34 54787.77 88888.00 2015-09-21 01:32:55.406 264 11056.46 122.37 54787.68 88888.00 2015-09-21 01:32:55.906 264 11056.41 122.37 54787.57 88888.00 2015-09-21 01:32:56.406 264 11056.35 122.33 54787.54 88888.00 2015-09-21 01:32:56.906 264 11056.25 122.26 54787.48 88888.00 2015-09-21 01:32:57.406 264 11056.20 122.24 54787.37 88888.00 2015-09-21 01:32:57.906 264 11056.16 122.30 54787.21 88888.00 2015-09-21 01:32:58.406 264 11056.09 122.34 54787.16 88888.00 2015-09-21 01:32:58.906 264 11056.04 122.36 54787.00 88888.00 2015-09-21 01:32:59.406 264 11055.96 122.37 54786.76 88888.00 2015-09-21 01:32:59.906 264 11055.90 122.36 54786.60 88888.00 2015-09-21 01:33:00.406 264 11055.89 122.38 54786.49 88888.00 2015-09-21 01:33:00.906 264 11055.81 122.38 54786.35 88888.00 2015-09-21 01:33:01.406 264 11055.78 122.39 54786.29 88888.00 2015-09-21 01:33:01.906 264 11055.75 122.40 54786.20 88888.00 2015-09-21 01:33:02.406 264 11055.68 122.38 54786.06 88888.00 2015-09-21 01:33:02.906 264 11055.59 122.39 54785.92 88888.00 2015-09-21 01:33:03.406 264 11055.49 122.38 54785.87 88888.00 2015-09-21 01:33:03.906 264 11055.48 122.43 54785.80 88888.00 2015-09-21 01:33:04.406 264 11055.45 122.39 54785.70 88888.00 2015-09-21 01:33:04.906 264 11055.41 122.39 54785.64 88888.00 2015-09-21 01:33:05.406 264 11055.31 122.43 54785.49 88888.00 2015-09-21 01:33:05.906 264 11055.20 122.41 54785.36 88888.00 2015-09-21 01:33:06.406 264 11055.10 122.40 54785.31 88888.00 2015-09-21 01:33:06.906 264 11055.10 122.41 54785.36 88888.00 2015-09-21 01:33:07.406 264 11055.08 122.41 54785.20 88888.00 2015-09-21 01:33:07.906 264 11055.02 122.39 54785.05 88888.00 2015-09-21 01:33:08.406 264 11054.96 122.41 54784.91 88888.00 2015-09-21 01:33:08.906 264 11054.89 122.42 54784.82 88888.00 2015-09-21 01:33:09.406 264 11054.81 122.39 54784.68 88888.00 2015-09-21 01:33:09.906 264 11054.77 122.40 54784.59 88888.00 2015-09-21 01:33:10.406 264 11054.70 122.41 54784.51 88888.00 2015-09-21 01:33:10.906 264 11054.68 122.41 54784.33 88888.00 2015-09-21 01:33:11.406 264 11054.64 122.42 54784.09 88888.00 2015-09-21 01:33:11.906 264 11054.56 122.39 54783.73 88888.00 2015-09-21 01:33:12.406 264 11054.47 122.34 54783.91 88888.00 2015-09-21 01:33:12.906 264 11054.37 122.34 54783.87 88888.00 2015-09-21 01:33:13.406 264 11054.30 122.37 54783.82 88888.00 2015-09-21 01:33:13.906 264 11054.24 122.37 54783.79 88888.00 2015-09-21 01:33:14.406 264 11054.17 122.36 54783.66 88888.00 2015-09-21 01:33:14.906 264 11054.07 122.32 54783.46 88888.00 2015-09-21 01:33:15.406 264 11054.02 122.30 54783.34 88888.00 2015-09-21 01:33:15.906 264 11053.97 122.31 54783.25 88888.00 2015-09-21 01:33:16.406 264 11053.92 122.29 54783.14 88888.00 2015-09-21 01:33:16.906 264 11053.87 122.28 54783.03 88888.00 2015-09-21 01:33:17.406 264 11053.77 122.24 54782.93 88888.00 2015-09-21 01:33:17.906 264 11053.66 122.25 54782.85 88888.00 2015-09-21 01:33:18.406 264 11053.60 122.25 54782.78 88888.00 2015-09-21 01:33:18.906 264 11053.48 122.25 54782.73 88888.00 2015-09-21 01:33:19.406 264 11053.35 122.24 54782.61 88888.00 2015-09-21 01:33:19.906 264 11053.30 122.24 54782.50 88888.00 2015-09-21 01:33:20.406 264 11053.22 122.19 54782.55 88888.00 2015-09-21 01:33:20.906 264 11053.18 122.20 54782.46 88888.00 2015-09-21 01:33:21.406 264 11053.09 122.23 54782.30 88888.00 2015-09-21 01:33:21.906 264 11052.97 122.20 54782.20 88888.00 2015-09-21 01:33:22.406 264 11052.91 122.22 54782.17 88888.00 2015-09-21 01:33:22.906 264 11052.82 122.22 54782.10 88888.00 2015-09-21 01:33:23.406 264 11052.72 122.21 54781.98 88888.00 2015-09-21 01:33:23.906 264 11052.65 122.23 54781.85 88888.00 2015-09-21 01:33:24.406 264 11052.54 122.21 54781.75 88888.00 2015-09-21 01:33:24.906 264 11052.51 122.19 54781.72 88888.00 2015-09-21 01:33:25.406 264 11052.45 122.20 54781.69 88888.00 2015-09-21 01:33:25.906 264 11052.38 122.23 54781.54 88888.00 2015-09-21 01:33:26.406 264 11052.28 122.25 54781.42 88888.00 2015-09-21 01:33:26.906 264 11052.14 122.24 54781.31 88888.00 2015-09-21 01:33:27.406 264 11051.98 122.23 54781.23 88888.00 2015-09-21 01:33:27.906 264 11051.94 122.24 54781.14 88888.00 2015-09-21 01:33:28.406 264 11051.86 122.22 54781.12 88888.00 2015-09-21 01:33:28.906 264 11051.76 122.25 54780.92 88888.00 2015-09-21 01:33:29.406 264 11051.60 122.28 54780.76 88888.00 2015-09-21 01:33:29.906 264 11051.52 122.25 54780.70 88888.00 2015-09-21 01:33:30.406 264 11051.41 122.24 54780.55 88888.00 2015-09-21 01:33:30.906 264 11051.29 122.26 54780.48 88888.00 2015-09-21 01:33:31.406 264 11051.21 122.31 54780.38 88888.00 2015-09-21 01:33:31.906 264 11051.13 122.32 54780.27 88888.00 2015-09-21 01:33:32.406 264 11051.00 122.29 54780.15 88888.00 2015-09-21 01:33:32.906 264 11050.92 122.28 54780.11 88888.00 2015-09-21 01:33:33.406 264 11050.84 122.34 54779.98 88888.00 2015-09-21 01:33:33.906 264 11050.69 122.40 54779.95 88888.00 2015-09-21 01:33:34.406 264 11050.57 122.40 54779.89 88888.00 2015-09-21 01:33:34.906 264 11050.46 122.41 54779.80 88888.00 2015-09-21 01:33:35.406 264 11050.34 122.37 54779.77 88888.00 2015-09-21 01:33:35.906 264 11050.27 122.31 54779.67 88888.00 2015-09-21 01:33:36.406 264 11050.15 122.36 54779.62 88888.00 2015-09-21 01:33:36.906 264 11050.08 122.40 54779.59 88888.00 2015-09-21 01:33:37.406 264 11049.94 122.36 54779.45 88888.00 2015-09-21 01:33:37.906 264 11049.83 122.37 54779.41 88888.00 2015-09-21 01:33:38.406 264 11049.74 122.39 54779.31 88888.00 2015-09-21 01:33:38.906 264 11049.63 122.34 54779.21 88888.00 2015-09-21 01:33:39.406 264 11049.49 122.39 54779.13 88888.00 2015-09-21 01:33:39.906 264 11049.46 122.39 54779.06 88888.00 2015-09-21 01:33:40.406 264 11049.37 122.38 54778.99 88888.00 2015-09-21 01:33:40.906 264 11049.23 122.38 54778.96 88888.00 2015-09-21 01:33:41.406 264 11049.11 122.41 54778.88 88888.00 2015-09-21 01:33:41.906 264 11049.11 122.43 54778.77 88888.00 2015-09-21 01:33:42.406 264 11049.00 122.41 54778.66 88888.00 2015-09-21 01:33:42.906 264 11048.89 122.43 54778.61 88888.00 2015-09-21 01:33:43.406 264 11048.83 122.42 54778.48 88888.00 2015-09-21 01:33:43.906 264 11048.75 122.40 54778.24 88888.00 2015-09-21 01:33:44.406 264 11048.65 122.42 54778.13 88888.00 2015-09-21 01:33:44.906 264 11048.62 122.40 54778.00 88888.00 2015-09-21 01:33:45.406 264 11048.58 122.33 54777.84 88888.00 2015-09-21 01:33:45.906 264 11048.51 122.34 54777.68 88888.00 2015-09-21 01:33:46.406 264 11048.38 122.29 54777.69 88888.00 2015-09-21 01:33:46.906 264 11048.28 122.30 54777.69 88888.00 2015-09-21 01:33:47.406 264 11048.17 122.26 54777.67 88888.00 2015-09-21 01:33:47.906 264 11048.13 122.20 54777.58 88888.00 2015-09-21 01:33:48.406 264 11048.00 122.14 54777.52 88888.00 2015-09-21 01:33:48.906 264 11047.94 122.09 54777.52 88888.00 2015-09-21 01:33:49.406 264 11047.85 122.04 54777.41 88888.00 2015-09-21 01:33:49.906 264 11047.79 121.99 54777.29 88888.00 2015-09-21 01:33:50.406 264 11047.75 121.95 54777.19 88888.00 2015-09-21 01:33:50.906 264 11047.65 121.95 54777.12 88888.00 2015-09-21 01:33:51.406 264 11047.62 121.86 54777.08 88888.00 2015-09-21 01:33:51.906 264 11047.58 121.80 54777.05 88888.00 2015-09-21 01:33:52.406 264 11047.50 121.75 54776.96 88888.00 2015-09-21 01:33:52.906 264 11047.36 121.77 54776.86 88888.00 2015-09-21 01:33:53.406 264 11047.27 121.74 54776.71 88888.00 2015-09-21 01:33:53.906 264 11047.23 121.67 54776.63 88888.00 2015-09-21 01:33:54.406 264 11047.15 121.64 54776.52 88888.00 2015-09-21 01:33:54.906 264 11047.03 121.57 54776.43 88888.00 2015-09-21 01:33:55.406 264 11046.96 121.52 54776.31 88888.00 2015-09-21 01:33:55.906 264 11046.91 121.50 54776.16 88888.00 2015-09-21 01:33:56.406 264 11046.84 121.47 54776.07 88888.00 2015-09-21 01:33:56.906 264 11046.79 121.40 54775.97 88888.00 2015-09-21 01:33:57.406 264 11046.66 121.38 54775.91 88888.00 2015-09-21 01:33:57.906 264 11046.55 121.33 54775.90 88888.00 2015-09-21 01:33:58.406 264 11046.48 121.32 54775.83 88888.00 2015-09-21 01:33:58.906 264 11046.45 121.27 54775.65 88888.00 2015-09-21 01:33:59.406 264 11046.35 121.22 54775.53 88888.00 2015-09-21 01:33:59.906 264 11046.28 121.16 54775.46 88888.00 2015-09-21 01:34:00.406 264 11046.23 121.12 54775.33 88888.00 2015-09-21 01:34:00.906 264 11046.17 121.10 54775.29 88888.00 2015-09-21 01:34:01.406 264 11046.09 121.03 54775.22 88888.00 2015-09-21 01:34:01.906 264 11046.03 121.01 54775.13 88888.00 2015-09-21 01:34:02.406 264 11045.95 120.96 54775.05 88888.00 2015-09-21 01:34:02.906 264 11045.86 120.88 54775.03 88888.00 2015-09-21 01:34:03.406 264 11045.76 120.90 54774.97 88888.00 2015-09-21 01:34:03.906 264 11045.69 120.86 54774.89 88888.00 2015-09-21 01:34:04.406 264 11045.59 120.79 54774.78 88888.00 2015-09-21 01:34:04.906 264 11045.44 120.71 54774.69 88888.00 2015-09-21 01:34:05.406 264 11045.38 120.63 54774.68 88888.00 2015-09-21 01:34:05.906 264 11045.28 120.57 54774.67 88888.00 2015-09-21 01:34:06.406 264 11045.13 120.57 54774.59 88888.00 2015-09-21 01:34:06.906 264 11045.01 120.51 54774.39 88888.00 2015-09-21 01:34:07.406 264 11044.89 120.38 54774.30 88888.00 2015-09-21 01:34:07.906 264 11044.80 120.37 54774.30 88888.00 2015-09-21 01:34:08.406 264 11044.66 120.29 54774.30 88888.00 2015-09-21 01:34:08.906 264 11044.62 120.20 54774.26 88888.00 2015-09-21 01:34:09.406 264 11044.56 120.15 54774.24 88888.00 2015-09-21 01:34:09.906 264 11044.44 120.17 54774.21 88888.00 2015-09-21 01:34:10.406 264 11044.33 120.12 54774.14 88888.00 2015-09-21 01:34:10.906 264 11044.24 120.08 54774.10 88888.00 2015-09-21 01:34:11.406 264 11044.13 120.08 54774.01 88888.00 2015-09-21 01:34:11.906 264 11044.07 120.02 54773.92 88888.00 2015-09-21 01:34:12.406 264 11043.94 119.89 54773.90 88888.00 2015-09-21 01:34:12.906 264 11043.84 119.83 54773.82 88888.00 2015-09-21 01:34:13.406 264 11043.78 119.69 54773.82 88888.00 2015-09-21 01:34:13.906 264 11043.71 119.63 54773.78 88888.00 2015-09-21 01:34:14.406 264 11043.66 119.56 54773.70 88888.00 2015-09-21 01:34:14.906 264 11043.57 119.50 54773.71 88888.00 2015-09-21 01:34:15.406 264 11043.46 119.42 54773.66 88888.00 2015-09-21 01:34:15.906 264 11043.37 119.38 54773.63 88888.00 2015-09-21 01:34:16.406 264 11043.29 119.30 54773.65 88888.00 2015-09-21 01:34:16.906 264 11043.21 119.19 54773.62 88888.00 2015-09-21 01:34:17.406 264 11043.11 119.15 54773.64 88888.00 2015-09-21 01:34:17.906 264 11043.08 119.11 54773.63 88888.00 2015-09-21 01:34:18.406 264 11042.97 119.05 54773.61 88888.00 2015-09-21 01:34:18.906 264 11042.87 119.01 54773.55 88888.00 2015-09-21 01:34:19.406 264 11042.79 118.95 54773.48 88888.00 2015-09-21 01:34:19.906 264 11042.69 118.90 54773.43 88888.00 2015-09-21 01:34:20.406 264 11042.62 118.84 54773.37 88888.00 2015-09-21 01:34:20.906 264 11042.55 118.76 54773.31 88888.00 2015-09-21 01:34:21.406 264 11042.45 118.68 54773.34 88888.00 2015-09-21 01:34:21.906 264 11042.41 118.61 54773.37 88888.00 2015-09-21 01:34:22.407 264 11042.31 118.49 54773.30 88888.00 2015-09-21 01:34:22.907 264 11042.22 118.41 54773.26 88888.00 2015-09-21 01:34:23.407 264 11042.19 118.36 54773.21 88888.00 2015-09-21 01:34:23.907 264 11042.11 118.25 54773.18 88888.00 2015-09-21 01:34:24.407 264 11042.04 118.23 54773.11 88888.00 2015-09-21 01:34:24.907 264 11041.98 118.16 54773.13 88888.00 2015-09-21 01:34:25.407 264 11041.99 118.06 54773.13 88888.00 2015-09-21 01:34:25.907 264 11041.95 118.00 54773.12 88888.00 2015-09-21 01:34:26.407 264 11041.93 117.94 54773.05 88888.00 2015-09-21 01:34:26.907 264 11041.87 117.86 54773.03 88888.00 2015-09-21 01:34:27.407 264 11041.78 117.74 54773.00 88888.00 2015-09-21 01:34:27.907 264 11041.75 117.70 54772.91 88888.00 2015-09-21 01:34:28.407 264 11041.74 117.72 54772.91 88888.00 2015-09-21 01:34:28.907 264 11041.69 117.63 54772.83 88888.00 2015-09-21 01:34:29.407 264 11041.64 117.60 54772.74 88888.00 2015-09-21 01:34:29.907 264 11041.54 117.53 54772.65 88888.00 2015-09-21 01:34:30.407 264 11041.46 117.42 54772.69 88888.00 2015-09-21 01:34:30.907 264 11041.48 117.34 54772.73 88888.00 2015-09-21 01:34:31.407 264 11041.47 117.30 54772.66 88888.00 2015-09-21 01:34:31.907 264 11041.42 117.21 54772.61 88888.00 2015-09-21 01:34:32.407 264 11041.37 117.10 54772.56 88888.00 2015-09-21 01:34:32.907 264 11041.32 116.98 54772.59 88888.00 2015-09-21 01:34:33.407 264 11041.28 116.89 54772.61 88888.00 2015-09-21 01:34:33.907 264 11041.23 116.87 54772.58 88888.00 2015-09-21 01:34:34.407 264 11041.21 116.85 54772.56 88888.00 2015-09-21 01:34:34.907 264 11041.19 116.80 54772.56 88888.00 2015-09-21 01:34:35.407 264 11041.20 116.67 54772.47 88888.00 2015-09-21 01:34:35.907 264 11041.15 116.54 54772.43 88888.00 2015-09-21 01:34:36.407 264 11041.11 116.49 54772.48 88888.00 2015-09-21 01:34:36.907 264 11041.11 116.47 54772.55 88888.00 2015-09-21 01:34:37.407 264 11041.14 116.40 54772.57 88888.00 2015-09-21 01:34:37.907 264 11041.14 116.34 54772.57 88888.00 2015-09-21 01:34:38.407 264 11041.10 116.25 54772.56 88888.00 2015-09-21 01:34:38.907 264 11041.06 116.14 54772.49 88888.00 2015-09-21 01:34:39.407 264 11041.11 116.09 54772.49 88888.00 2015-09-21 01:34:39.907 264 11041.19 116.04 54772.47 88888.00 2015-09-21 01:34:40.407 264 11041.21 115.96 54772.43 88888.00 2015-09-21 01:34:40.907 264 11041.21 115.84 54772.45 88888.00 2015-09-21 01:34:41.407 264 11041.16 115.78 54772.49 88888.00 2015-09-21 01:34:41.907 264 11041.17 115.73 54772.49 88888.00 2015-09-21 01:34:42.407 264 11041.20 115.67 54772.46 88888.00 2015-09-21 01:34:42.907 264 11041.21 115.57 54772.39 88888.00 2015-09-21 01:34:43.407 264 11041.23 115.47 54772.38 88888.00 2015-09-21 01:34:43.907 264 11041.25 115.40 54772.33 88888.00 2015-09-21 01:34:44.407 264 11041.30 115.30 54772.24 88888.00 2015-09-21 01:34:44.907 264 11041.31 115.25 54772.29 88888.00 2015-09-21 01:34:45.407 264 11041.36 115.20 54772.32 88888.00 2015-09-21 01:34:45.907 264 11041.33 115.16 54772.30 88888.00 2015-09-21 01:34:46.407 264 11041.31 115.12 54772.37 88888.00 2015-09-21 01:34:46.907 264 11041.35 115.04 54772.37 88888.00 2015-09-21 01:34:47.407 264 11041.43 114.97 54772.32 88888.00 2015-09-21 01:34:47.907 264 11041.52 114.91 54772.41 88888.00 2015-09-21 01:34:48.407 264 11041.48 114.88 54772.42 88888.00 2015-09-21 01:34:48.907 264 11041.53 114.82 54772.42 88888.00 2015-09-21 01:34:49.407 264 11041.61 114.71 54772.39 88888.00 2015-09-21 01:34:49.907 264 11041.67 114.62 54772.39 88888.00 2015-09-21 01:34:50.407 264 11041.72 114.59 54772.47 88888.00 2015-09-21 01:34:50.907 264 11041.77 114.53 54772.52 88888.00 2015-09-21 01:34:51.407 264 11041.78 114.47 54772.49 88888.00 2015-09-21 01:34:51.907 264 11041.79 114.40 54772.56 88888.00 2015-09-21 01:34:52.407 264 11041.83 114.38 54772.65 88888.00 2015-09-21 01:34:52.907 264 11041.87 114.36 54772.63 88888.00 2015-09-21 01:34:53.407 264 11041.96 114.30 54772.68 88888.00 2015-09-21 01:34:53.907 264 11042.00 114.31 54772.72 88888.00 2015-09-21 01:34:54.407 264 11042.00 114.27 54772.74 88888.00 2015-09-21 01:34:54.907 264 11042.01 114.20 54772.77 88888.00 2015-09-21 01:34:55.407 264 11042.12 114.18 54772.81 88888.00 2015-09-21 01:34:55.907 264 11042.11 114.17 54772.85 88888.00 2015-09-21 01:34:56.407 264 11042.08 114.07 54772.87 88888.00 2015-09-21 01:34:56.907 264 11042.15 114.04 54772.86 88888.00 2015-09-21 01:34:57.407 264 11042.19 114.00 54772.91 88888.00 2015-09-21 01:34:57.907 264 11042.22 113.96 54772.99 88888.00 2015-09-21 01:34:58.407 264 11042.31 113.97 54773.03 88888.00 2015-09-21 01:34:58.907 264 11042.29 113.90 54773.08 88888.00 2015-09-21 01:34:59.407 264 11042.25 113.85 54773.14 88888.00 2015-09-21 01:34:59.907 264 11042.25 113.80 54773.21 88888.00 2015-09-21 01:35:00.407 264 11042.29 113.79 54773.20 88888.00 2015-09-21 01:35:00.907 264 11042.31 113.73 54773.28 88888.00 2015-09-21 01:35:01.407 264 11042.30 113.69 54773.34 88888.00 2015-09-21 01:35:01.907 264 11042.30 113.66 54773.39 88888.00 2015-09-21 01:35:02.407 264 11042.32 113.62 54773.40 88888.00 2015-09-21 01:35:02.907 264 11042.37 113.55 54773.49 88888.00 2015-09-21 01:35:03.407 264 11042.33 113.49 54773.68 88888.00 2015-09-21 01:35:03.907 264 11042.36 113.50 54773.88 88888.00 2015-09-21 01:35:04.407 264 11042.32 113.44 54773.97 88888.00 2015-09-21 01:35:04.907 264 11042.40 113.45 54774.06 88888.00 2015-09-21 01:35:05.407 264 11042.45 113.52 54774.23 88888.00 2015-09-21 01:35:05.907 264 11042.47 113.44 54774.32 88888.00 2015-09-21 01:35:06.407 264 11042.50 113.37 54774.47 88888.00 2015-09-21 01:35:06.907 264 11042.51 113.42 54774.66 88888.00 2015-09-21 01:35:07.407 264 11042.56 113.43 54774.75 88888.00 2015-09-21 01:35:07.907 264 11042.58 113.43 54774.87 88888.00 2015-09-21 01:35:08.407 264 11042.55 113.42 54774.97 88888.00 2015-09-21 01:35:08.907 264 11042.62 113.39 54775.10 88888.00 2015-09-21 01:35:09.407 264 11042.62 113.36 54775.14 88888.00 2015-09-21 01:35:09.907 264 11042.66 113.35 54775.23 88888.00 2015-09-21 01:35:10.407 264 11042.67 113.35 54775.31 88888.00 2015-09-21 01:35:10.907 264 11042.67 113.37 54775.55 88888.00 2015-09-21 01:35:11.407 264 11042.68 113.38 54775.72 88888.00 2015-09-21 01:35:11.907 264 11042.67 113.38 54775.76 88888.00 2015-09-21 01:35:12.407 264 11042.71 113.35 54775.94 88888.00 2015-09-21 01:35:12.907 264 11042.73 113.36 54776.10 88888.00 2015-09-21 01:35:13.407 264 11042.76 113.33 54776.26 88888.00 2015-09-21 01:35:13.907 264 11042.80 113.41 54776.38 88888.00 2015-09-21 01:35:14.407 264 11042.85 113.43 54776.52 88888.00 2015-09-21 01:35:14.907 264 11042.85 113.47 54776.68 88888.00 2015-09-21 01:35:15.407 264 11042.89 113.51 54776.89 88888.00 2015-09-21 01:35:15.907 264 11042.92 113.53 54776.97 88888.00 2015-09-21 01:35:16.407 264 11042.94 113.54 54777.19 88888.00 2015-09-21 01:35:16.907 264 11042.95 113.58 54777.38 88888.00 2015-09-21 01:35:17.407 264 11042.99 113.64 54777.54 88888.00 2015-09-21 01:35:17.907 264 11042.99 113.64 54777.67 88888.00 2015-09-21 01:35:18.407 264 11043.05 113.64 54777.83 88888.00 2015-09-21 01:35:18.907 264 11043.04 113.66 54778.03 88888.00 2015-09-21 01:35:19.407 264 11043.05 113.70 54778.21 88888.00 2015-09-21 01:35:19.907 264 11043.13 113.71 54778.40 88888.00 2015-09-21 01:35:20.407 264 11043.18 113.71 54778.65 88888.00 2015-09-21 01:35:20.907 264 11043.15 113.70 54778.79 88888.00 2015-09-21 01:35:21.407 264 11043.18 113.71 54778.91 88888.00 2015-09-21 01:35:21.907 264 11043.20 113.71 54779.10 88888.00 2015-09-21 01:35:22.407 264 11043.21 113.73 54779.33 88888.00 2015-09-21 01:35:22.907 264 11043.24 113.76 54779.56 88888.00 2015-09-21 01:35:23.407 264 11043.24 113.79 54779.75 88888.00 2015-09-21 01:35:23.907 264 11043.27 113.85 54779.94 88888.00 2015-09-21 01:35:24.407 264 11043.36 113.78 54780.14 88888.00 2015-09-21 01:35:24.907 264 11043.36 113.81 54780.32 88888.00 2015-09-21 01:35:25.407 264 11043.37 113.80 54780.53 88888.00 2015-09-21 01:35:25.907 264 11043.39 113.79 54780.68 88888.00 2015-09-21 01:35:26.407 264 11043.41 113.84 54780.85 88888.00 2015-09-21 01:35:26.907 264 11043.48 113.89 54781.05 88888.00 2015-09-21 01:35:27.407 264 11043.50 113.90 54781.25 88888.00 2015-09-21 01:35:27.907 264 11043.57 113.89 54781.49 88888.00 2015-09-21 01:35:28.407 264 11043.60 113.89 54781.64 88888.00 2015-09-21 01:35:28.907 264 11043.61 113.93 54781.86 88888.00 2015-09-21 01:35:29.407 264 11043.67 113.98 54781.95 88888.00 2015-09-21 01:35:29.907 264 11043.73 114.01 54782.14 88888.00 2015-09-21 01:35:30.407 264 11043.77 114.03 54782.29 88888.00 2015-09-21 01:35:30.907 264 11043.83 114.03 54782.38 88888.00 2015-09-21 01:35:31.407 264 11043.87 114.06 54782.45 88888.00 2015-09-21 01:35:31.907 264 11043.88 114.09 54782.75 88888.00 2015-09-21 01:35:32.407 264 11043.92 114.11 54782.91 88888.00 2015-09-21 01:35:32.907 264 11043.95 114.13 54783.03 88888.00 2015-09-21 01:35:33.407 264 11043.98 114.13 54783.18 88888.00 2015-09-21 01:35:33.907 264 11044.04 114.19 54783.42 88888.00 2015-09-21 01:35:34.407 264 11044.07 114.19 54783.55 88888.00 2015-09-21 01:35:34.907 264 11044.17 114.28 54783.70 88888.00 2015-09-21 01:35:35.407 264 11044.20 114.34 54783.89 88888.00 2015-09-21 01:35:35.907 264 11044.21 114.35 54784.07 88888.00 2015-09-21 01:35:36.407 264 11044.28 114.34 54784.27 88888.00 2015-09-21 01:35:36.907 264 11044.31 114.35 54784.41 88888.00 2015-09-21 01:35:37.407 264 11044.33 114.30 54784.58 88888.00 2015-09-21 01:35:37.907 264 11044.36 114.35 54784.74 88888.00 2015-09-21 01:35:38.407 264 11044.39 114.38 54784.86 88888.00 2015-09-21 01:35:38.907 264 11044.45 114.44 54784.97 88888.00 2015-09-21 01:35:39.407 264 11044.49 114.47 54785.12 88888.00 2015-09-21 01:35:39.907 264 11044.54 114.52 54785.27 88888.00 2015-09-21 01:35:40.407 264 11044.57 114.52 54785.41 88888.00 2015-09-21 01:35:40.907 264 11044.57 114.53 54785.55 88888.00 2015-09-21 01:35:41.407 264 11044.52 114.57 54785.72 88888.00 2015-09-21 01:35:41.907 264 11044.57 114.65 54785.87 88888.00 2015-09-21 01:35:42.407 264 11044.67 114.64 54785.92 88888.00 2015-09-21 01:35:42.907 264 11044.76 114.65 54786.02 88888.00 2015-09-21 01:35:43.407 264 11044.77 114.74 54786.11 88888.00 2015-09-21 01:35:43.907 264 11044.81 114.81 54786.29 88888.00 2015-09-21 01:35:44.407 264 11044.82 114.85 54786.44 88888.00 2015-09-21 01:35:44.907 264 11044.83 114.94 54786.59 88888.00 2015-09-21 01:35:45.407 264 11044.86 114.95 54786.67 88888.00 2015-09-21 01:35:45.907 264 11044.87 114.95 54786.80 88888.00 2015-09-21 01:35:46.407 264 11044.85 115.02 54786.95 88888.00 2015-09-21 01:35:46.907 264 11044.86 115.06 54787.03 88888.00 2015-09-21 01:35:47.407 264 11044.89 115.07 54787.14 88888.00 2015-09-21 01:35:47.907 264 11044.87 115.14 54787.20 88888.00 2015-09-21 01:35:48.407 264 11044.87 115.23 54787.33 88888.00 2015-09-21 01:35:48.907 264 11044.82 115.28 54787.50 88888.00 2015-09-21 01:35:49.407 264 11044.85 115.36 54787.54 88888.00 2015-09-21 01:35:49.907 264 11044.86 115.38 54787.57 88888.00 2015-09-21 01:35:50.407 264 11044.83 115.44 54787.75 88888.00 2015-09-21 01:35:50.907 264 11044.78 115.52 54787.86 88888.00 2015-09-21 01:35:51.407 264 11044.75 115.54 54787.89 88888.00 2015-09-21 01:35:51.907 264 11044.67 115.58 54787.93 88888.00 2015-09-21 01:35:52.407 264 11044.67 115.62 54788.01 88888.00 2015-09-21 01:35:52.907 264 11044.67 115.62 54788.08 88888.00 2015-09-21 01:35:53.407 264 11044.55 115.64 54788.20 88888.00 2015-09-21 01:35:53.907 264 11044.49 115.72 54788.35 88888.00 2015-09-21 01:35:54.407 264 11044.47 115.83 54788.30 88888.00 2015-09-21 01:35:54.907 264 11044.42 115.82 54788.35 88888.00 2015-09-21 01:35:55.407 264 11044.33 115.87 54788.37 88888.00 2015-09-21 01:35:55.907 264 11044.23 115.91 54788.43 88888.00 2015-09-21 01:35:56.407 264 11044.13 115.92 54788.38 88888.00 2015-09-21 01:35:56.907 264 11044.04 116.06 54788.52 88888.00 2015-09-21 01:35:57.407 264 11043.95 116.16 54788.56 88888.00 2015-09-21 01:35:57.907 264 11043.92 116.21 54788.48 88888.00 2015-09-21 01:35:58.407 264 11043.79 116.25 54788.39 88888.00 2015-09-21 01:35:58.907 264 11043.67 116.37 54788.42 88888.00 2015-09-21 01:35:59.407 264 11043.65 116.39 54788.47 88888.00 2015-09-21 01:35:59.907 264 11043.57 116.48 54788.51 88888.00 2015-09-21 01:36:00.407 264 11043.47 116.58 54788.48 88888.00 2015-09-21 01:36:00.907 264 11043.36 116.70 54788.49 88888.00 2015-09-21 01:36:01.407 264 11043.26 116.80 54788.44 88888.00 2015-09-21 01:36:01.907 264 11043.16 116.80 54788.44 88888.00 2015-09-21 01:36:02.407 264 11043.11 116.88 54788.40 88888.00 2015-09-21 01:36:02.907 264 11043.00 117.01 54788.37 88888.00 2015-09-21 01:36:03.407 264 11042.93 117.10 54788.40 88888.00 2015-09-21 01:36:03.907 264 11042.88 117.14 54788.35 88888.00 2015-09-21 01:36:04.407 264 11042.80 117.27 54788.33 88888.00 2015-09-21 01:36:04.907 264 11042.72 117.42 54788.22 88888.00 2015-09-21 01:36:05.407 264 11042.59 117.52 54788.14 88888.00 2015-09-21 01:36:05.907 264 11042.47 117.63 54788.07 88888.00 2015-09-21 01:36:06.407 264 11042.33 117.72 54788.02 88888.00 2015-09-21 01:36:06.907 264 11042.22 117.83 54788.00 88888.00 2015-09-21 01:36:07.407 264 11042.14 117.91 54787.93 88888.00 2015-09-21 01:36:07.907 264 11042.04 118.05 54787.87 88888.00 2015-09-21 01:36:08.407 264 11041.96 118.12 54787.84 88888.00 2015-09-21 01:36:08.907 264 11041.89 118.18 54787.78 88888.00 2015-09-21 01:36:09.407 264 11041.73 118.23 54787.74 88888.00 2015-09-21 01:36:09.907 264 11041.63 118.33 54787.69 88888.00 2015-09-21 01:36:10.407 264 11041.54 118.48 54787.49 88888.00 2015-09-21 01:36:10.907 264 11041.41 118.59 54787.41 88888.00 2015-09-21 01:36:11.407 264 11041.31 118.66 54787.33 88888.00 2015-09-21 01:36:11.907 264 11041.25 118.75 54787.20 88888.00 2015-09-21 01:36:12.407 264 11041.15 118.80 54787.10 88888.00 2015-09-21 01:36:12.907 264 11041.01 118.83 54787.00 88888.00 2015-09-21 01:36:13.407 264 11040.90 118.91 54786.85 88888.00 2015-09-21 01:36:13.907 264 11040.84 118.90 54786.69 88888.00 2015-09-21 01:36:14.407 264 11040.70 118.96 54786.61 88888.00 2015-09-21 01:36:14.907 264 11040.47 119.02 54786.55 88888.00 2015-09-21 01:36:15.407 264 11040.32 119.07 54786.42 88888.00 2015-09-21 01:36:15.907 264 11040.23 119.10 54786.29 88888.00 2015-09-21 01:36:16.407 264 11040.06 119.10 54786.24 88888.00 2015-09-21 01:36:16.907 264 11039.87 119.11 54786.18 88888.00 2015-09-21 01:36:17.407 264 11039.73 119.15 54786.01 88888.00 2015-09-21 01:36:17.907 264 11039.59 119.19 54785.92 88888.00 2015-09-21 01:36:18.407 264 11039.48 119.24 54785.77 88888.00 2015-09-21 01:36:18.907 264 11039.31 119.28 54785.68 88888.00 2015-09-21 01:36:19.407 264 11039.13 119.25 54785.61 88888.00 2015-09-21 01:36:19.907 264 11038.97 119.22 54785.52 88888.00 2015-09-21 01:36:20.407 264 11038.77 119.26 54785.37 88888.00 2015-09-21 01:36:20.907 264 11038.55 119.26 54785.32 88888.00 2015-09-21 01:36:21.407 264 11038.38 119.22 54785.18 88888.00 2015-09-21 01:36:21.907 264 11038.20 119.28 54784.98 88888.00 2015-09-21 01:36:22.407 264 11038.01 119.29 54784.79 88888.00 2015-09-21 01:36:22.907 264 11037.83 119.30 54784.77 88888.00 2015-09-21 01:36:23.407 264 11037.65 119.33 54784.78 88888.00 2015-09-21 01:36:23.907 264 11037.49 119.29 54784.74 88888.00 2015-09-21 01:36:24.407 264 11037.29 119.30 54784.75 88888.00 2015-09-21 01:36:24.907 264 11037.10 119.35 54784.73 88888.00 2015-09-21 01:36:25.407 264 11036.91 119.37 54784.73 88888.00 2015-09-21 01:36:25.907 264 11036.71 119.37 54784.50 88888.00 2015-09-21 01:36:26.407 264 11036.52 119.34 54784.41 88888.00 2015-09-21 01:36:26.907 264 11036.36 119.33 54784.36 88888.00 2015-09-21 01:36:27.407 264 11036.19 119.35 54784.34 88888.00 2015-09-21 01:36:27.907 264 11036.04 119.39 54784.31 88888.00 2015-09-21 01:36:28.407 264 11035.89 119.39 54784.25 88888.00 2015-09-21 01:36:28.907 264 11035.69 119.39 54784.15 88888.00 2015-09-21 01:36:29.407 264 11035.45 119.35 54784.12 88888.00 2015-09-21 01:36:29.907 264 11035.26 119.33 54784.09 88888.00 2015-09-21 01:36:30.407 264 11035.11 119.33 54784.09 88888.00 2015-09-21 01:36:30.907 264 11034.90 119.32 54784.06 88888.00 2015-09-21 01:36:31.407 264 11034.75 119.32 54784.08 88888.00 2015-09-21 01:36:31.907 264 11034.58 119.32 54784.06 88888.00 2015-09-21 01:36:32.407 264 11034.38 119.28 54784.07 88888.00 2015-09-21 01:36:32.907 264 11034.17 119.32 54784.06 88888.00 2015-09-21 01:36:33.407 264 11033.98 119.29 54784.18 88888.00 2015-09-21 01:36:33.907 264 11033.82 119.30 54784.16 88888.00 2015-09-21 01:36:34.407 264 11033.64 119.33 54784.15 88888.00 2015-09-21 01:36:34.907 264 11033.46 119.33 54784.15 88888.00 2015-09-21 01:36:35.407 264 11033.25 119.33 54784.18 88888.00 2015-09-21 01:36:35.907 264 11033.12 119.28 54784.21 88888.00 2015-09-21 01:36:36.407 264 11032.97 119.26 54784.31 88888.00 2015-09-21 01:36:36.907 264 11032.80 119.27 54784.28 88888.00 2015-09-21 01:36:37.407 264 11032.60 119.21 54784.31 88888.00 2015-09-21 01:36:37.907 264 11032.45 119.25 54784.31 88888.00 2015-09-21 01:36:38.407 264 11032.23 119.21 54784.38 88888.00 2015-09-21 01:36:38.907 264 11032.11 119.16 54784.44 88888.00 2015-09-21 01:36:39.407 264 11031.97 119.17 54784.48 88888.00 2015-09-21 01:36:39.907 264 11031.86 119.09 54784.41 88888.00 2015-09-21 01:36:40.407 264 11031.70 119.13 54784.53 88888.00 2015-09-21 01:36:40.907 264 11031.53 119.08 54784.76 88888.00 2015-09-21 01:36:41.407 264 11031.43 119.04 54784.75 88888.00 2015-09-21 01:36:41.907 264 11031.32 119.13 54784.75 88888.00 2015-09-21 01:36:42.407 264 11031.19 119.08 54784.74 88888.00 2015-09-21 01:36:42.907 264 11031.05 118.98 54784.73 88888.00 2015-09-21 01:36:43.407 264 11030.97 119.04 54784.68 88888.00 2015-09-21 01:36:43.907 264 11030.87 119.10 54784.69 88888.00 2015-09-21 01:36:44.407 264 11030.74 119.01 54784.66 88888.00 2015-09-21 01:36:44.907 264 11030.66 118.93 54784.78 88888.00 2015-09-21 01:36:45.407 264 11030.61 119.00 54784.77 88888.00 2015-09-21 01:36:45.907 264 11030.51 119.09 54784.87 88888.00 2015-09-21 01:36:46.407 264 11030.45 119.04 54785.01 88888.00 2015-09-21 01:36:46.907 264 11030.39 118.98 54785.06 88888.00 2015-09-21 01:36:47.407 264 11030.32 118.93 54785.14 88888.00 2015-09-21 01:36:47.907 264 11030.27 118.99 54785.18 88888.00 2015-09-21 01:36:48.407 264 11030.24 119.08 54785.36 88888.00 2015-09-21 01:36:48.907 264 11030.15 119.07 54785.47 88888.00 2015-09-21 01:36:49.407 264 11030.14 118.96 54785.48 88888.00 2015-09-21 01:36:49.907 264 11030.14 118.90 54785.58 88888.00 2015-09-21 01:36:50.407 264 11030.11 118.95 54785.64 88888.00 2015-09-21 01:36:50.907 264 11030.09 119.03 54785.66 88888.00 2015-09-21 01:36:51.407 264 11030.11 119.11 54785.70 88888.00 2015-09-21 01:36:51.907 264 11030.08 119.12 54785.80 88888.00 2015-09-21 01:36:52.407 264 11030.11 119.12 54785.85 88888.00 2015-09-21 01:36:52.907 264 11030.12 119.01 54785.74 88888.00 2015-09-21 01:36:53.407 264 11030.13 118.95 54785.71 88888.00 2015-09-21 01:36:53.907 264 11030.19 119.00 54785.76 88888.00 2015-09-21 01:36:54.407 264 11030.25 119.12 54785.82 88888.00 2015-09-21 01:36:54.907 264 11030.28 119.09 54785.79 88888.00 2015-09-21 01:36:55.407 264 11030.34 119.02 54785.77 88888.00 2015-09-21 01:36:55.907 264 11030.38 118.98 54785.81 88888.00 2015-09-21 01:36:56.407 264 11030.49 118.98 54785.89 88888.00 2015-09-21 01:36:56.907 264 11030.61 119.07 54785.87 88888.00 2015-09-21 01:36:57.407 264 11030.69 119.03 54785.83 88888.00 2015-09-21 01:36:57.907 264 11030.81 118.96 54785.84 88888.00 2015-09-21 01:36:58.407 264 11030.90 119.00 54785.89 88888.00 2015-09-21 01:36:58.907 264 11031.02 119.15 54785.87 88888.00 2015-09-21 01:36:59.407 264 11031.12 119.09 54785.80 88888.00 2015-09-21 01:36:59.907 264 11031.21 118.96 54785.72 88888.00 2015-09-21 01:37:00.407 264 11031.32 119.07 54785.74 88888.00 2015-09-21 01:37:00.907 264 11031.49 119.16 54785.73 88888.00 2015-09-21 01:37:01.407 264 11031.65 119.07 54785.71 88888.00 2015-09-21 01:37:01.907 264 11031.80 119.19 54785.71 88888.00 2015-09-21 01:37:02.407 264 11031.91 119.16 54785.64 88888.00 2015-09-21 01:37:02.907 264 11032.00 119.17 54785.66 88888.00 2015-09-21 01:37:03.407 264 11032.15 119.28 54785.70 88888.00 2015-09-21 01:37:03.907 264 11032.31 119.21 54785.65 88888.00 2015-09-21 01:37:04.407 264 11032.44 119.25 54785.35 88888.00 2015-09-21 01:37:04.907 264 11032.54 119.26 54785.29 88888.00 2015-09-21 01:37:05.407 264 11032.67 119.37 54785.56 88888.00 2015-09-21 01:37:05.907 264 11032.80 119.36 54785.79 88888.00 2015-09-21 01:37:06.407 264 11032.96 119.39 54785.73 88888.00 2015-09-21 01:37:06.907 264 11033.04 119.39 54785.74 88888.00 2015-09-21 01:37:07.407 264 11033.14 119.41 54785.74 88888.00 2015-09-21 01:37:07.907 264 11033.28 119.44 54785.80 88888.00 2015-09-21 01:37:08.407 264 11033.37 119.45 54785.82 88888.00 2015-09-21 01:37:08.907 264 11033.49 119.53 54785.81 88888.00 2015-09-21 01:37:09.407 264 11033.57 119.54 54785.83 88888.00 2015-09-21 01:37:09.907 264 11033.67 119.51 54785.80 88888.00 2015-09-21 01:37:10.407 264 11033.77 119.49 54785.81 88888.00 2015-09-21 01:37:10.907 264 11033.85 119.53 54785.82 88888.00 2015-09-21 01:37:11.407 264 11033.95 119.53 54785.83 88888.00 2015-09-21 01:37:11.907 264 11034.00 119.51 54785.84 88888.00 2015-09-21 01:37:12.407 264 11034.10 119.54 54785.91 88888.00 2015-09-21 01:37:12.907 264 11034.19 119.62 54785.87 88888.00 2015-09-21 01:37:13.407 264 11034.31 119.59 54785.80 88888.00 2015-09-21 01:37:13.907 264 11034.43 119.58 54785.85 88888.00 2015-09-21 01:37:14.407 264 11034.50 119.56 54785.91 88888.00 2015-09-21 01:37:14.907 264 11034.59 119.52 54785.97 88888.00 2015-09-21 01:37:15.407 264 11034.72 119.56 54786.01 88888.00 2015-09-21 01:37:15.907 264 11034.84 119.60 54786.02 88888.00 2015-09-21 01:37:16.407 264 11034.94 119.67 54786.06 88888.00 2015-09-21 01:37:16.907 264 11035.06 119.66 54786.05 88888.00 2015-09-21 01:37:17.407 264 11035.19 119.58 54786.03 88888.00 2015-09-21 01:37:17.907 264 11035.27 119.62 54786.14 88888.00 2015-09-21 01:37:18.407 264 11035.31 119.60 54786.14 88888.00 2015-09-21 01:37:18.907 264 11035.41 119.60 54786.21 88888.00 2015-09-21 01:37:19.407 264 11035.53 119.62 54786.31 88888.00 2015-09-21 01:37:19.907 264 11035.57 119.61 54786.36 88888.00 2015-09-21 01:37:20.407 264 11035.66 119.64 54786.41 88888.00 2015-09-21 01:37:20.907 264 11035.72 119.70 54786.53 88888.00 2015-09-21 01:37:21.407 264 11035.86 119.69 54786.54 88888.00 2015-09-21 01:37:21.907 264 11035.89 119.69 54786.67 88888.00 2015-09-21 01:37:22.408 264 11035.95 119.61 54786.79 88888.00 2015-09-21 01:37:22.908 264 11036.02 119.60 54786.87 88888.00 2015-09-21 01:37:23.408 264 11036.14 119.58 54786.93 88888.00 2015-09-21 01:37:23.908 264 11036.16 119.60 54786.96 88888.00 2015-09-21 01:37:24.408 264 11036.34 119.64 54787.05 88888.00 2015-09-21 01:37:24.908 264 11036.46 119.68 54787.19 88888.00 2015-09-21 01:37:25.408 264 11036.56 119.68 54787.19 88888.00 2015-09-21 01:37:25.908 264 11036.70 119.66 54787.24 88888.00 2015-09-21 01:37:26.408 264 11036.80 119.61 54787.31 88888.00 2015-09-21 01:37:26.908 264 11036.78 119.62 54787.39 88888.00 2015-09-21 01:37:27.408 264 11036.86 119.63 54787.48 88888.00 2015-09-21 01:37:27.908 264 11037.01 119.70 54787.64 88888.00 2015-09-21 01:37:28.408 264 11037.14 119.67 54787.66 88888.00 2015-09-21 01:37:28.908 264 11037.23 119.67 54787.70 88888.00 2015-09-21 01:37:29.408 264 11037.33 119.66 54787.70 88888.00 2015-09-21 01:37:29.908 264 11037.43 119.71 54787.76 88888.00 2015-09-21 01:37:30.408 264 11037.49 119.69 54787.80 88888.00 2015-09-21 01:37:30.908 264 11037.49 119.66 54787.80 88888.00 2015-09-21 01:37:31.408 264 11037.52 119.63 54787.91 88888.00 2015-09-21 01:37:31.908 264 11037.62 119.63 54788.03 88888.00 2015-09-21 01:37:32.408 264 11037.69 119.67 54788.14 88888.00 2015-09-21 01:37:32.908 264 11037.80 119.68 54788.24 88888.00 2015-09-21 01:37:33.408 264 11037.85 119.66 54788.26 88888.00 2015-09-21 01:37:33.908 264 11037.88 119.69 54788.35 88888.00 2015-09-21 01:37:34.408 264 11038.02 119.72 54788.37 88888.00 2015-09-21 01:37:34.908 264 11038.09 119.70 54788.40 88888.00 2015-09-21 01:37:35.408 264 11038.14 119.68 54788.46 88888.00 2015-09-21 01:37:35.908 264 11038.18 119.67 54788.51 88888.00 2015-09-21 01:37:36.408 264 11038.25 119.70 54788.60 88888.00 2015-09-21 01:37:36.908 264 11038.34 119.75 54788.69 88888.00 2015-09-21 01:37:37.408 264 11038.34 119.76 54788.70 88888.00 2015-09-21 01:37:37.908 264 11038.45 119.75 54788.71 88888.00 2015-09-21 01:37:38.408 264 11038.56 119.76 54788.80 88888.00 2015-09-21 01:37:38.908 264 11038.66 119.71 54788.88 88888.00 2015-09-21 01:37:39.408 264 11038.70 119.71 54788.83 88888.00 2015-09-21 01:37:39.908 264 11038.76 119.71 54788.84 88888.00 2015-09-21 01:37:40.408 264 11038.84 119.75 54788.89 88888.00 2015-09-21 01:37:40.908 264 11038.93 119.76 54788.96 88888.00 2015-09-21 01:37:41.408 264 11039.00 119.69 54788.98 88888.00 2015-09-21 01:37:41.908 264 11039.03 119.67 54789.05 88888.00 2015-09-21 01:37:42.408 264 11039.14 119.71 54789.05 88888.00 2015-09-21 01:37:42.908 264 11039.22 119.71 54789.01 88888.00 2015-09-21 01:37:43.408 264 11039.22 119.72 54788.99 88888.00 2015-09-21 01:37:43.908 264 11039.32 119.71 54789.05 88888.00 2015-09-21 01:37:44.408 264 11039.44 119.74 54789.16 88888.00 2015-09-21 01:37:44.908 264 11039.49 119.69 54789.18 88888.00 2015-09-21 01:37:45.408 264 11039.54 119.72 54789.09 88888.00 2015-09-21 01:37:45.908 264 11039.60 119.71 54789.08 88888.00 2015-09-21 01:37:46.408 264 11039.63 119.71 54789.10 88888.00 2015-09-21 01:37:46.908 264 11039.73 119.70 54789.12 88888.00 2015-09-21 01:37:47.408 264 11039.82 119.72 54789.13 88888.00 2015-09-21 01:37:47.908 264 11039.86 119.67 54789.16 88888.00 2015-09-21 01:37:48.408 264 11039.92 119.61 54789.19 88888.00 2015-09-21 01:37:48.908 264 11039.96 119.60 54789.10 88888.00 2015-09-21 01:37:49.408 264 11040.05 119.63 54789.12 88888.00 2015-09-21 01:37:49.908 264 11040.15 119.58 54789.18 88888.00 2015-09-21 01:37:50.408 264 11040.21 119.56 54789.26 88888.00 2015-09-21 01:37:50.908 264 11040.26 119.55 54789.36 88888.00 2015-09-21 01:37:51.408 264 11040.29 119.49 54789.31 88888.00 2015-09-21 01:37:51.908 264 11040.38 119.50 54789.31 88888.00 2015-09-21 01:37:52.408 264 11040.52 119.47 54789.36 88888.00 2015-09-21 01:37:52.908 264 11040.59 119.49 54789.38 88888.00 2015-09-21 01:37:53.408 264 11040.60 119.51 54789.35 88888.00 2015-09-21 01:37:53.908 264 11040.69 119.56 54789.44 88888.00 2015-09-21 01:37:54.408 264 11040.88 119.56 54789.44 88888.00 2015-09-21 01:37:54.908 264 11041.00 119.51 54789.50 88888.00 2015-09-21 01:37:55.408 264 11040.97 119.50 54789.53 88888.00 2015-09-21 01:37:55.908 264 11041.04 119.52 54789.56 88888.00 2015-09-21 01:37:56.408 264 11041.15 119.52 54789.63 88888.00 2015-09-21 01:37:56.908 264 11041.27 119.50 54789.66 88888.00 2015-09-21 01:37:57.408 264 11041.31 119.54 54789.62 88888.00 2015-09-21 01:37:57.908 264 11041.30 119.58 54789.60 88888.00 2015-09-21 01:37:58.408 264 11041.38 119.59 54789.61 88888.00 2015-09-21 01:37:58.908 264 11041.52 119.64 54789.58 88888.00 2015-09-21 01:37:59.408 264 11041.64 119.69 54789.60 88888.00 2015-09-21 01:37:59.908 264 11041.74 119.72 54789.59 88888.00 2015-09-21 01:38:00.408 264 11041.79 119.76 54789.62 88888.00 2015-09-21 01:38:00.908 264 11041.89 119.81 54789.69 88888.00 2015-09-21 01:38:01.408 264 11042.04 119.83 54789.65 88888.00 2015-09-21 01:38:01.908 264 11042.12 119.77 54789.58 88888.00 2015-09-21 01:38:02.408 264 11042.27 119.78 54789.30 88888.00 2015-09-21 01:38:02.908 264 11042.33 119.85 54789.40 88888.00 2015-09-21 01:38:03.408 264 11042.38 119.85 54789.52 88888.00 2015-09-21 01:38:03.908 264 11042.45 119.84 54789.58 88888.00 2015-09-21 01:38:04.408 264 11042.52 119.86 54789.56 88888.00 2015-09-21 01:38:04.908 264 11042.67 119.86 54789.56 88888.00 2015-09-21 01:38:05.408 264 11042.76 119.87 54789.57 88888.00 2015-09-21 01:38:05.908 264 11042.83 119.85 54789.51 88888.00 2015-09-21 01:38:06.408 264 11042.97 119.91 54789.45 88888.00 2015-09-21 01:38:06.908 264 11043.05 119.89 54789.50 88888.00 2015-09-21 01:38:07.408 264 11043.06 119.93 54789.56 88888.00 2015-09-21 01:38:07.908 264 11043.19 119.91 54789.52 88888.00 2015-09-21 01:38:08.408 264 11043.29 119.92 54789.53 88888.00 2015-09-21 01:38:08.908 264 11043.36 119.98 54789.49 88888.00 2015-09-21 01:38:09.408 264 11043.46 119.98 54789.45 88888.00 2015-09-21 01:38:09.908 264 11043.57 120.02 54789.44 88888.00 2015-09-21 01:38:10.408 264 11043.68 119.98 54789.49 88888.00 2015-09-21 01:38:10.908 264 11043.78 120.04 54789.49 88888.00 2015-09-21 01:38:11.408 264 11043.91 120.08 54789.39 88888.00 2015-09-21 01:38:11.908 264 11044.03 120.08 54789.35 88888.00 2015-09-21 01:38:12.408 264 11044.07 120.12 54789.36 88888.00 2015-09-21 01:38:12.908 264 11044.17 120.19 54789.31 88888.00 2015-09-21 01:38:13.408 264 11044.30 120.26 54789.27 88888.00 2015-09-21 01:38:13.908 264 11044.39 120.27 54789.27 88888.00 2015-09-21 01:38:14.408 264 11044.54 120.28 54789.23 88888.00 2015-09-21 01:38:14.908 264 11044.62 120.30 54789.17 88888.00 2015-09-21 01:38:15.408 264 11044.77 120.25 54789.17 88888.00 2015-09-21 01:38:15.908 264 11044.87 120.30 54789.26 88888.00 2015-09-21 01:38:16.408 264 11044.97 120.37 54789.18 88888.00 2015-09-21 01:38:16.908 264 11045.09 120.37 54789.12 88888.00 2015-09-21 01:38:17.408 264 11045.24 120.35 54789.05 88888.00 2015-09-21 01:38:17.908 264 11045.40 120.34 54788.96 88888.00 2015-09-21 01:38:18.408 264 11045.56 120.37 54788.91 88888.00 2015-09-21 01:38:18.908 264 11045.75 120.43 54788.96 88888.00 2015-09-21 01:38:19.408 264 11045.91 120.40 54788.91 88888.00 2015-09-21 01:38:19.908 264 11046.01 120.44 54788.80 88888.00 2015-09-21 01:38:20.408 264 11046.11 120.44 54788.98 88888.00 2015-09-21 01:38:20.908 264 11046.21 120.42 54789.01 88888.00 2015-09-21 01:38:21.408 264 11046.35 120.48 54788.88 88888.00 2015-09-21 01:38:21.908 264 11046.49 120.48 54788.84 88888.00 2015-09-21 01:38:22.408 264 11046.63 120.53 54788.77 88888.00 2015-09-21 01:38:22.908 264 11046.74 120.57 54788.79 88888.00 2015-09-21 01:38:23.408 264 11046.84 120.64 54788.81 88888.00 2015-09-21 01:38:23.908 264 11046.98 120.70 54788.75 88888.00 2015-09-21 01:38:24.408 264 11047.15 120.74 54788.68 88888.00 2015-09-21 01:38:24.908 264 11047.32 120.71 54788.60 88888.00 2015-09-21 01:38:25.408 264 11047.43 120.76 54788.45 88888.00 2015-09-21 01:38:25.908 264 11047.49 120.79 54788.35 88888.00 2015-09-21 01:38:26.408 264 11047.65 120.84 54788.31 88888.00 2015-09-21 01:38:26.908 264 11047.78 120.88 54788.27 88888.00 2015-09-21 01:38:27.408 264 11047.83 120.91 54788.21 88888.00 2015-09-21 01:38:27.908 264 11047.99 120.95 54788.16 88888.00 2015-09-21 01:38:28.408 264 11048.08 120.95 54788.03 88888.00 2015-09-21 01:38:28.908 264 11048.20 120.98 54787.94 88888.00 2015-09-21 01:38:29.408 264 11048.31 121.05 54787.90 88888.00 2015-09-21 01:38:29.908 264 11048.44 121.14 54787.80 88888.00 2015-09-21 01:38:30.408 264 11048.53 121.12 54787.72 88888.00 2015-09-21 01:38:30.908 264 11048.62 121.07 54787.72 88888.00 2015-09-21 01:38:31.408 264 11048.68 121.10 54787.72 88888.00 2015-09-21 01:38:31.908 264 11048.77 121.15 54787.68 88888.00 2015-09-21 01:38:32.408 264 11048.89 121.26 54787.65 88888.00 2015-09-21 01:38:32.908 264 11048.95 121.31 54787.58 88888.00 2015-09-21 01:38:33.408 264 11049.07 121.32 54787.56 88888.00 2015-09-21 01:38:33.908 264 11049.15 121.40 54787.48 88888.00 2015-09-21 01:38:34.408 264 11049.32 121.45 54787.46 88888.00 2015-09-21 01:38:34.908 264 11049.35 121.41 54787.33 88888.00 2015-09-21 01:38:35.408 264 11049.36 121.47 54787.31 88888.00 2015-09-21 01:38:35.908 264 11049.46 121.54 54787.28 88888.00 2015-09-21 01:38:36.408 264 11049.53 121.57 54787.19 88888.00 2015-09-21 01:38:36.908 264 11049.62 121.64 54787.10 88888.00 2015-09-21 01:38:37.408 264 11049.73 121.70 54787.06 88888.00 2015-09-21 01:38:37.908 264 11049.74 121.78 54787.04 88888.00 2015-09-21 01:38:38.408 264 11049.84 121.79 54787.05 88888.00 2015-09-21 01:38:38.908 264 11049.92 121.82 54787.07 88888.00 2015-09-21 01:38:39.408 264 11050.00 121.87 54787.02 88888.00 2015-09-21 01:38:39.908 264 11050.04 121.89 54786.91 88888.00 2015-09-21 01:38:40.408 264 11050.08 121.91 54786.88 88888.00 2015-09-21 01:38:40.908 264 11050.10 121.96 54786.87 88888.00 2015-09-21 01:38:41.408 264 11050.11 121.99 54786.86 88888.00 2015-09-21 01:38:41.908 264 11050.16 122.04 54786.82 88888.00 2015-09-21 01:38:42.408 264 11050.21 122.08 54786.79 88888.00 2015-09-21 01:38:42.908 264 11050.25 122.15 54786.70 88888.00 2015-09-21 01:38:43.408 264 11050.27 122.21 54786.63 88888.00 2015-09-21 01:38:43.908 264 11050.32 122.24 54786.63 88888.00 2015-09-21 01:38:44.408 264 11050.32 122.26 54786.64 88888.00 2015-09-21 01:38:44.908 264 11050.36 122.32 54786.69 88888.00 2015-09-21 01:38:45.408 264 11050.43 122.40 54786.62 88888.00 2015-09-21 01:38:45.908 264 11050.46 122.41 54786.55 88888.00 2015-09-21 01:38:46.408 264 11050.52 122.42 54786.54 88888.00 2015-09-21 01:38:46.908 264 11050.48 122.48 54786.58 88888.00 2015-09-21 01:38:47.408 264 11050.52 122.53 54786.55 88888.00 2015-09-21 01:38:47.908 264 11050.51 122.62 54786.53 88888.00 2015-09-21 01:38:48.408 264 11050.51 122.63 54786.52 88888.00 2015-09-21 01:38:48.908 264 11050.51 122.66 54786.56 88888.00 2015-09-21 01:38:49.408 264 11050.57 122.67 54786.55 88888.00 2015-09-21 01:38:49.908 264 11050.58 122.71 54786.49 88888.00 2015-09-21 01:38:50.408 264 11050.58 122.78 54786.44 88888.00 2015-09-21 01:38:50.908 264 11050.57 122.87 54786.55 88888.00 2015-09-21 01:38:51.408 264 11050.57 122.88 54786.52 88888.00 2015-09-21 01:38:51.908 264 11050.57 122.95 54786.59 88888.00 2015-09-21 01:38:52.408 264 11050.58 122.97 54786.55 88888.00 2015-09-21 01:38:52.908 264 11050.60 122.98 54786.53 88888.00 2015-09-21 01:38:53.408 264 11050.63 123.04 54786.56 88888.00 2015-09-21 01:38:53.908 264 11050.64 123.13 54786.54 88888.00 2015-09-21 01:38:54.408 264 11050.61 123.15 54786.52 88888.00 2015-09-21 01:38:54.908 264 11050.57 123.21 54786.54 88888.00 2015-09-21 01:38:55.408 264 11050.61 123.25 54786.51 88888.00 2015-09-21 01:38:55.908 264 11050.62 123.26 54786.44 88888.00 2015-09-21 01:38:56.408 264 11050.63 123.29 54786.45 88888.00 2015-09-21 01:38:56.908 264 11050.64 123.32 54786.43 88888.00 2015-09-21 01:38:57.408 264 11050.63 123.39 54786.37 88888.00 2015-09-21 01:38:57.908 264 11050.56 123.46 54786.41 88888.00 2015-09-21 01:38:58.408 264 11050.56 123.48 54786.34 88888.00 2015-09-21 01:38:58.908 264 11050.57 123.48 54786.26 88888.00 2015-09-21 01:38:59.408 264 11050.56 123.51 54786.23 88888.00 2015-09-21 01:38:59.908 264 11050.56 123.59 54786.18 88888.00 2015-09-21 01:39:00.408 264 11050.55 123.63 54786.23 88888.00 2015-09-21 01:39:00.908 264 11050.53 123.65 54786.18 88888.00 2015-09-21 01:39:01.408 264 11050.45 123.69 54786.03 88888.00 2015-09-21 01:39:01.908 264 11050.46 123.74 54785.99 88888.00 2015-09-21 01:39:02.408 264 11050.51 123.83 54785.92 88888.00 2015-09-21 01:39:02.908 264 11050.50 123.85 54785.82 88888.00 2015-09-21 01:39:03.408 264 11050.50 123.92 54785.71 88888.00 2015-09-21 01:39:03.908 264 11050.45 124.01 54785.65 88888.00 2015-09-21 01:39:04.408 264 11050.46 124.05 54785.57 88888.00 2015-09-21 01:39:04.908 264 11050.46 124.09 54785.58 88888.00 2015-09-21 01:39:05.408 264 11050.45 124.16 54785.55 88888.00 2015-09-21 01:39:05.908 264 11050.43 124.26 54785.47 88888.00 2015-09-21 01:39:06.408 264 11050.38 124.35 54785.33 88888.00 2015-09-21 01:39:06.908 264 11050.37 124.40 54785.24 88888.00 2015-09-21 01:39:07.408 264 11050.40 124.43 54785.14 88888.00 2015-09-21 01:39:07.908 264 11050.37 124.48 54785.11 88888.00 2015-09-21 01:39:08.408 264 11050.43 124.52 54785.07 88888.00 2015-09-21 01:39:08.908 264 11050.42 124.53 54785.05 88888.00 2015-09-21 01:39:09.408 264 11050.40 124.61 54784.96 88888.00 2015-09-21 01:39:09.908 264 11050.32 124.71 54784.86 88888.00 2015-09-21 01:39:10.408 264 11050.40 124.78 54784.70 88888.00 2015-09-21 01:39:10.908 264 11050.45 124.81 54784.63 88888.00 2015-09-21 01:39:11.408 264 11050.46 124.85 54784.51 88888.00 2015-09-21 01:39:11.908 264 11050.45 124.91 54784.35 88888.00 2015-09-21 01:39:12.408 264 11050.45 124.95 54784.28 88888.00 2015-09-21 01:39:12.908 264 11050.38 124.93 54784.17 88888.00 2015-09-21 01:39:13.408 264 11050.34 124.96 54784.01 88888.00 2015-09-21 01:39:13.908 264 11050.32 125.01 54783.80 88888.00 2015-09-21 01:39:14.408 264 11050.26 125.00 54783.66 88888.00 2015-09-21 01:39:14.908 264 11050.24 125.07 54783.52 88888.00 2015-09-21 01:39:15.408 264 11050.29 125.09 54783.44 88888.00 2015-09-21 01:39:15.908 264 11050.22 125.05 54783.36 88888.00 2015-09-21 01:39:16.408 264 11050.16 125.10 54783.22 88888.00 2015-09-21 01:39:16.908 264 11050.10 125.09 54783.05 88888.00 2015-09-21 01:39:17.408 264 11050.04 125.08 54782.85 88888.00 2015-09-21 01:39:17.908 264 11050.04 125.08 54782.75 88888.00 2015-09-21 01:39:18.408 264 11049.99 125.04 54782.63 88888.00 2015-09-21 01:39:18.908 264 11049.93 125.07 54782.47 88888.00 2015-09-21 01:39:19.408 264 11049.82 125.02 54782.28 88888.00 2015-09-21 01:39:19.908 264 11049.72 125.03 54782.16 88888.00 2015-09-21 01:39:20.408 264 11049.68 125.10 54782.04 88888.00 2015-09-21 01:39:20.908 264 11049.62 125.07 54781.95 88888.00 2015-09-21 01:39:21.408 264 11049.56 125.03 54781.77 88888.00 2015-09-21 01:39:21.908 264 11049.49 124.98 54781.62 88888.00 2015-09-21 01:39:22.408 264 11049.43 124.90 54781.54 88888.00 2015-09-21 01:39:22.908 264 11049.36 124.92 54781.44 88888.00 2015-09-21 01:39:23.408 264 11049.28 124.88 54781.34 88888.00 2015-09-21 01:39:23.908 264 11049.21 124.82 54781.27 88888.00 2015-09-21 01:39:24.408 264 11049.19 124.73 54781.14 88888.00 2015-09-21 01:39:24.908 264 11049.12 124.75 54780.96 88888.00 2015-09-21 01:39:25.408 264 11049.02 124.70 54780.77 88888.00 2015-09-21 01:39:25.908 264 11048.95 124.66 54780.77 88888.00 2015-09-21 01:39:26.408 264 11048.88 124.59 54780.67 88888.00 2015-09-21 01:39:26.908 264 11048.80 124.50 54780.59 88888.00 2015-09-21 01:39:27.408 264 11048.72 124.42 54780.48 88888.00 2015-09-21 01:39:27.908 264 11048.65 124.40 54780.40 88888.00 2015-09-21 01:39:28.408 264 11048.60 124.34 54780.30 88888.00 2015-09-21 01:39:28.908 264 11048.53 124.31 54780.24 88888.00 2015-09-21 01:39:29.408 264 11048.43 124.22 54780.10 88888.00 2015-09-21 01:39:29.908 264 11048.32 124.15 54779.97 88888.00 2015-09-21 01:39:30.408 264 11048.27 124.06 54779.98 88888.00 2015-09-21 01:39:30.908 264 11048.25 124.03 54779.89 88888.00 2015-09-21 01:39:31.408 264 11048.18 124.03 54779.87 88888.00 2015-09-21 01:39:31.908 264 11048.13 124.05 54779.78 88888.00 2015-09-21 01:39:32.408 264 11048.17 124.00 54779.73 88888.00 2015-09-21 01:39:32.908 264 11048.06 123.92 54779.76 88888.00 2015-09-21 01:39:33.408 264 11047.95 123.84 54779.74 88888.00 2015-09-21 01:39:33.908 264 11047.87 123.74 54779.66 88888.00 2015-09-21 01:39:34.408 264 11047.89 123.72 54779.62 88888.00 2015-09-21 01:39:34.908 264 11047.76 123.71 54779.61 88888.00 2015-09-21 01:39:35.408 264 11047.75 123.69 54779.53 88888.00 2015-09-21 01:39:35.908 264 11047.68 123.58 54779.53 88888.00 2015-09-21 01:39:36.408 264 11047.62 123.58 54779.40 88888.00 2015-09-21 01:39:36.908 264 11047.52 123.50 54779.32 88888.00 2015-09-21 01:39:37.408 264 11047.47 123.38 54779.34 88888.00 2015-09-21 01:39:37.908 264 11047.39 123.33 54779.41 88888.00 2015-09-21 01:39:38.408 264 11047.34 123.27 54779.42 88888.00 2015-09-21 01:39:38.908 264 11047.26 123.23 54779.36 88888.00 2015-09-21 01:39:39.408 264 11047.17 123.18 54779.22 88888.00 2015-09-21 01:39:39.908 264 11047.11 123.08 54779.18 88888.00 2015-09-21 01:39:40.408 264 11047.05 122.97 54779.22 88888.00 2015-09-21 01:39:40.908 264 11046.98 122.91 54779.33 88888.00 2015-09-21 01:39:41.408 264 11046.89 122.83 54779.01 88888.00 2015-09-21 01:39:41.908 264 11046.85 122.79 54778.86 88888.00 2015-09-21 01:39:42.408 264 11046.84 122.74 54778.78 88888.00 2015-09-21 01:39:42.908 264 11046.70 122.68 54778.77 88888.00 2015-09-21 01:39:43.408 264 11046.59 122.62 54778.77 88888.00 2015-09-21 01:39:43.908 264 11046.53 122.54 54778.71 88888.00 2015-09-21 01:39:44.408 264 11046.48 122.51 54778.68 88888.00 2015-09-21 01:39:44.908 264 11046.44 122.43 54778.57 88888.00 2015-09-21 01:39:45.408 264 11046.34 122.38 54778.59 88888.00 2015-09-21 01:39:45.908 264 11046.24 122.38 54778.56 88888.00 2015-09-21 01:39:46.408 264 11046.18 122.32 54778.48 88888.00 2015-09-21 01:39:46.908 264 11046.08 122.24 54778.45 88888.00 2015-09-21 01:39:47.408 264 11046.02 122.20 54778.43 88888.00 2015-09-21 01:39:47.908 264 11045.98 122.16 54778.25 88888.00 2015-09-21 01:39:48.408 264 11045.96 122.11 54778.19 88888.00 2015-09-21 01:39:48.908 264 11045.85 122.05 54778.16 88888.00 2015-09-21 01:39:49.408 264 11045.76 122.02 54778.07 88888.00 2015-09-21 01:39:49.908 264 11045.64 121.95 54778.07 88888.00 2015-09-21 01:39:50.408 264 11045.56 121.89 54778.01 88888.00 2015-09-21 01:39:50.908 264 11045.54 121.84 54777.94 88888.00 2015-09-21 01:39:51.408 264 11045.51 121.82 54777.89 88888.00 2015-09-21 01:39:51.908 264 11045.50 121.79 54777.80 88888.00 2015-09-21 01:39:52.408 264 11045.39 121.79 54777.76 88888.00 2015-09-21 01:39:52.908 264 11045.27 121.72 54777.84 88888.00 2015-09-21 01:39:53.408 264 11045.19 121.70 54777.81 88888.00 2015-09-21 01:39:53.908 264 11045.12 121.64 54777.81 88888.00 2015-09-21 01:39:54.408 264 11045.04 121.60 54777.82 88888.00 2015-09-21 01:39:54.908 264 11045.02 121.60 54777.78 88888.00 2015-09-21 01:39:55.408 264 11044.99 121.61 54777.75 88888.00 2015-09-21 01:39:55.908 264 11044.94 121.61 54777.81 88888.00 2015-09-21 01:39:56.408 264 11044.87 121.58 54777.73 88888.00 2015-09-21 01:39:56.908 264 11044.82 121.49 54777.65 88888.00 2015-09-21 01:39:57.408 264 11044.81 121.46 54777.61 88888.00 2015-09-21 01:39:57.908 264 11044.75 121.49 54777.56 88888.00 2015-09-21 01:39:58.408 264 11044.71 121.47 54777.50 88888.00 2015-09-21 01:39:58.908 264 11044.68 121.45 54777.40 88888.00 2015-09-21 01:39:59.408 264 11044.68 121.40 54777.37 88888.00 2015-09-21 01:39:59.908 264 11044.66 121.41 54777.35 88888.00 2015-09-21 01:40:00.408 264 11044.66 121.37 54777.34 88888.00 2015-09-21 01:40:00.908 264 11044.63 121.33 54777.25 88888.00 2015-09-21 01:40:01.408 264 11044.62 121.31 54777.16 88888.00 2015-09-21 01:40:01.908 264 11044.66 121.23 54777.10 88888.00 2015-09-21 01:40:02.408 264 11044.70 121.21 54777.04 88888.00 2015-09-21 01:40:02.908 264 11044.63 121.14 54777.05 88888.00 2015-09-21 01:40:03.408 264 11044.67 121.11 54777.03 88888.00 2015-09-21 01:40:03.908 264 11044.76 121.08 54776.96 88888.00 2015-09-21 01:40:04.408 264 11044.80 121.06 54776.91 88888.00 2015-09-21 01:40:04.908 264 11044.87 121.04 54776.91 88888.00 2015-09-21 01:40:05.408 264 11044.86 120.98 54776.86 88888.00 2015-09-21 01:40:05.908 264 11044.82 120.97 54776.90 88888.00 2015-09-21 01:40:06.408 264 11044.85 120.97 54776.91 88888.00 2015-09-21 01:40:06.908 264 11044.88 120.98 54776.98 88888.00 2015-09-21 01:40:07.408 264 11044.96 120.94 54776.95 88888.00 2015-09-21 01:40:07.908 264 11044.97 120.88 54776.89 88888.00 2015-09-21 01:40:08.408 264 11045.07 120.86 54776.93 88888.00 2015-09-21 01:40:08.908 264 11045.06 120.88 54776.98 88888.00 2015-09-21 01:40:09.408 264 11045.08 120.87 54776.89 88888.00 2015-09-21 01:40:09.908 264 11045.10 120.80 54776.95 88888.00 2015-09-21 01:40:10.408 264 11045.12 120.78 54776.99 88888.00 2015-09-21 01:40:10.908 264 11045.13 120.78 54777.03 88888.00 2015-09-21 01:40:11.408 264 11045.22 120.72 54777.10 88888.00 2015-09-21 01:40:11.908 264 11045.24 120.69 54777.21 88888.00 2015-09-21 01:40:12.408 264 11045.25 120.69 54777.17 88888.00 2015-09-21 01:40:12.908 264 11045.29 120.73 54777.19 88888.00 2015-09-21 01:40:13.408 264 11045.29 120.76 54777.19 88888.00 2015-09-21 01:40:13.908 264 11045.32 120.71 54777.22 88888.00 2015-09-21 01:40:14.408 264 11045.34 120.71 54777.28 88888.00 2015-09-21 01:40:14.908 264 11045.43 120.67 54777.29 88888.00 2015-09-21 01:40:15.408 264 11045.46 120.65 54777.24 88888.00 2015-09-21 01:40:15.908 264 11045.46 120.65 54777.21 88888.00 2015-09-21 01:40:16.408 264 11045.53 120.69 54777.19 88888.00 2015-09-21 01:40:16.908 264 11045.53 120.62 54777.22 88888.00 2015-09-21 01:40:17.408 264 11045.55 120.63 54777.28 88888.00 2015-09-21 01:40:17.908 264 11045.55 120.69 54777.28 88888.00 2015-09-21 01:40:18.408 264 11045.57 120.67 54777.43 88888.00 2015-09-21 01:40:18.908 264 11045.61 120.65 54777.50 88888.00 2015-09-21 01:40:19.408 264 11045.62 120.67 54777.43 88888.00 2015-09-21 01:40:19.908 264 11045.60 120.65 54777.50 88888.00 2015-09-21 01:40:20.408 264 11045.55 120.71 54777.68 88888.00 2015-09-21 01:40:20.908 264 11045.51 120.77 54777.81 88888.00 2015-09-21 01:40:21.408 264 11045.56 120.79 54777.83 88888.00 2015-09-21 01:40:21.908 264 11045.59 120.76 54777.82 88888.00 2015-09-21 01:40:22.408 264 11045.59 120.79 54777.96 88888.00 2015-09-21 01:40:22.908 264 11045.56 120.86 54778.12 88888.00 2015-09-21 01:40:23.408 264 11045.61 120.91 54778.14 88888.00 2015-09-21 01:40:23.908 264 11045.54 120.99 54778.17 88888.00 2015-09-21 01:40:24.408 264 11045.50 121.05 54778.17 88888.00 2015-09-21 01:40:24.908 264 11045.50 121.06 54778.26 88888.00 2015-09-21 01:40:25.408 264 11045.51 121.14 54778.33 88888.00 2015-09-21 01:40:25.908 264 11045.46 121.21 54778.40 88888.00 2015-09-21 01:40:26.408 264 11045.41 121.30 54778.54 88888.00 2015-09-21 01:40:26.908 264 11045.43 121.35 54778.68 88888.00 2015-09-21 01:40:27.408 264 11045.41 121.40 54778.71 88888.00 2015-09-21 01:40:27.908 264 11045.35 121.52 54778.78 88888.00 2015-09-21 01:40:28.408 264 11045.36 121.57 54778.86 88888.00 2015-09-21 01:40:28.908 264 11045.41 121.60 54778.92 88888.00 2015-09-21 01:40:29.408 264 11045.44 121.67 54779.05 88888.00 2015-09-21 01:40:29.908 264 11045.38 121.73 54779.13 88888.00 2015-09-21 01:40:30.408 264 11045.36 121.78 54779.21 88888.00 2015-09-21 01:40:30.908 264 11045.34 121.84 54779.32 88888.00 2015-09-21 01:40:31.408 264 11045.29 121.95 54779.36 88888.00 2015-09-21 01:40:31.908 264 11045.24 122.05 54779.42 88888.00 2015-09-21 01:40:32.408 264 11045.24 122.13 54779.47 88888.00 2015-09-21 01:40:32.908 264 11045.22 122.26 54779.60 88888.00 2015-09-21 01:40:33.408 264 11045.17 122.39 54779.67 88888.00 2015-09-21 01:40:33.908 264 11045.12 122.43 54779.77 88888.00 2015-09-21 01:40:34.408 264 11045.15 122.51 54779.80 88888.00 2015-09-21 01:40:34.908 264 11045.09 122.58 54779.83 88888.00 2015-09-21 01:40:35.408 264 11045.06 122.63 54779.95 88888.00 2015-09-21 01:40:35.908 264 11045.04 122.76 54780.07 88888.00 2015-09-21 01:40:36.408 264 11045.03 122.79 54780.07 88888.00 2015-09-21 01:40:36.908 264 11044.97 122.87 54780.21 88888.00 2015-09-21 01:40:37.408 264 11044.98 122.97 54780.45 88888.00 2015-09-21 01:40:37.908 264 11044.98 122.96 54780.72 88888.00 2015-09-21 01:40:38.408 264 11044.93 123.01 54780.77 88888.00 2015-09-21 01:40:38.908 264 11044.94 123.10 54780.87 88888.00 2015-09-21 01:40:39.408 264 11044.92 123.16 54780.97 88888.00 2015-09-21 01:40:39.908 264 11044.91 123.22 54781.19 88888.00 2015-09-21 01:40:40.408 264 11044.92 123.26 54781.45 88888.00 2015-09-21 01:40:40.908 264 11044.91 123.39 54781.56 88888.00 2015-09-21 01:40:41.408 264 11044.94 123.41 54781.72 88888.00 2015-09-21 01:40:41.908 264 11044.96 123.43 54781.90 88888.00 2015-09-21 01:40:42.408 264 11044.94 123.49 54782.12 88888.00 2015-09-21 01:40:42.908 264 11044.99 123.55 54782.22 88888.00 2015-09-21 01:40:43.408 264 11045.03 123.63 54782.34 88888.00 2015-09-21 01:40:43.908 264 11044.97 123.65 54782.52 88888.00 2015-09-21 01:40:44.408 264 11045.01 123.63 54782.58 88888.00 2015-09-21 01:40:44.908 264 11045.07 123.68 54782.75 88888.00 2015-09-21 01:40:45.408 264 11045.04 123.73 54782.85 88888.00 2015-09-21 01:40:45.908 264 11045.07 123.76 54782.95 88888.00 2015-09-21 01:40:46.408 264 11045.13 123.77 54783.10 88888.00 2015-09-21 01:40:46.908 264 11045.18 123.85 54783.24 88888.00 2015-09-21 01:40:47.408 264 11045.22 123.90 54783.38 88888.00 2015-09-21 01:40:47.908 264 11045.20 123.90 54783.55 88888.00 2015-09-21 01:40:48.408 264 11045.27 123.88 54783.71 88888.00 2015-09-21 01:40:48.908 264 11045.27 123.86 54783.84 88888.00 2015-09-21 01:40:49.408 264 11045.38 123.88 54783.97 88888.00 2015-09-21 01:40:49.908 264 11045.46 123.90 54783.98 88888.00 2015-09-21 01:40:50.408 264 11045.48 123.91 54784.26 88888.00 2015-09-21 01:40:50.908 264 11045.51 123.91 54784.42 88888.00 2015-09-21 01:40:51.408 264 11045.57 123.91 54784.53 88888.00 2015-09-21 01:40:51.908 264 11045.65 123.93 54784.75 88888.00 2015-09-21 01:40:52.409 264 11045.75 123.94 54784.93 88888.00 2015-09-21 01:40:52.909 264 11045.85 123.97 54785.11 88888.00 2015-09-21 01:40:53.409 264 11045.91 123.97 54785.26 88888.00 2015-09-21 01:40:53.909 264 11046.02 123.99 54785.46 88888.00 2015-09-21 01:40:54.409 264 11046.12 124.03 54785.65 88888.00 2015-09-21 01:40:54.909 264 11046.18 124.05 54785.75 88888.00 2015-09-21 01:40:55.409 264 11046.25 124.06 54785.87 88888.00 2015-09-21 01:40:55.909 264 11046.34 124.08 54785.96 88888.00 2015-09-21 01:40:56.409 264 11046.45 124.11 54786.11 88888.00 2015-09-21 01:40:56.909 264 11046.59 124.18 54786.26 88888.00 2015-09-21 01:40:57.409 264 11046.65 124.22 54786.47 88888.00 2015-09-21 01:40:57.909 264 11046.71 124.24 54786.62 88888.00 2015-09-21 01:40:58.409 264 11046.84 124.28 54786.76 88888.00 2015-09-21 01:40:58.909 264 11046.95 124.32 54786.90 88888.00 2015-09-21 01:40:59.409 264 11047.00 124.35 54787.02 88888.00 2015-09-21 01:40:59.909 264 11047.10 124.33 54787.16 88888.00 2015-09-21 01:41:00.409 264 11047.29 124.36 54787.30 88888.00 2015-09-21 01:41:00.909 264 11047.37 124.37 54787.40 88888.00 2015-09-21 01:41:01.409 264 11047.48 124.47 54787.48 88888.00 2015-09-21 01:41:01.909 264 11047.58 124.56 54787.68 88888.00 2015-09-21 01:41:02.409 264 11047.65 124.58 54787.83 88888.00 2015-09-21 01:41:02.909 264 11047.80 124.56 54787.92 88888.00 2015-09-21 01:41:03.409 264 11047.81 124.60 54788.07 88888.00 2015-09-21 01:41:03.909 264 11047.90 124.68 54788.20 88888.00 2015-09-21 01:41:04.409 264 11048.01 124.73 54788.31 88888.00 2015-09-21 01:41:04.909 264 11048.13 124.73 54788.38 88888.00 2015-09-21 01:41:05.409 264 11048.22 124.79 54788.53 88888.00 2015-09-21 01:41:05.909 264 11048.32 124.83 54788.71 88888.00 2015-09-21 01:41:06.409 264 11048.47 124.87 54788.79 88888.00 2015-09-21 01:41:06.909 264 11048.58 124.87 54788.91 88888.00 2015-09-21 01:41:07.409 264 11048.67 124.92 54789.01 88888.00 2015-09-21 01:41:07.909 264 11048.79 125.01 54789.12 88888.00 2015-09-21 01:41:08.409 264 11048.84 125.05 54789.27 88888.00 2015-09-21 01:41:08.909 264 11048.91 125.09 54789.45 88888.00 2015-09-21 01:41:09.409 264 11048.99 125.08 54789.61 88888.00 2015-09-21 01:41:09.909 264 11049.07 125.15 54789.77 88888.00 2015-09-21 01:41:10.409 264 11049.17 125.17 54789.91 88888.00 2015-09-21 01:41:10.909 264 11049.30 125.21 54789.93 88888.00 2015-09-21 01:41:11.409 264 11049.35 125.20 54790.12 88888.00 2015-09-21 01:41:11.909 264 11049.46 125.24 54790.26 88888.00 2015-09-21 01:41:12.409 264 11049.62 125.23 54790.33 88888.00 2015-09-21 01:41:12.909 264 11049.74 125.24 54790.47 88888.00 2015-09-21 01:41:13.409 264 11049.87 125.23 54790.65 88888.00 2015-09-21 01:41:13.909 264 11049.93 125.28 54790.68 88888.00 2015-09-21 01:41:14.409 264 11050.04 125.30 54790.76 88888.00 2015-09-21 01:41:14.909 264 11050.20 125.30 54790.89 88888.00 2015-09-21 01:41:15.409 264 11050.24 125.33 54790.92 88888.00 2015-09-21 01:41:15.909 264 11050.34 125.36 54791.01 88888.00 2015-09-21 01:41:16.409 264 11050.40 125.35 54791.10 88888.00 2015-09-21 01:41:16.909 264 11050.55 125.34 54791.10 88888.00 2015-09-21 01:41:17.409 264 11050.66 125.32 54791.20 88888.00 2015-09-21 01:41:17.909 264 11050.76 125.32 54791.43 88888.00 2015-09-21 01:41:18.409 264 11050.78 125.32 54791.51 88888.00 2015-09-21 01:41:18.909 264 11050.85 125.34 54791.56 88888.00 2015-09-21 01:41:19.409 264 11050.97 125.37 54791.54 88888.00 2015-09-21 01:41:19.909 264 11051.10 125.35 54791.62 88888.00 2015-09-21 01:41:20.409 264 11051.19 125.33 54791.64 88888.00 2015-09-21 01:41:20.909 264 11051.30 125.34 54791.66 88888.00 2015-09-21 01:41:21.409 264 11051.40 125.30 54791.67 88888.00 2015-09-21 01:41:21.909 264 11051.46 125.26 54791.69 88888.00 2015-09-21 01:41:22.409 264 11051.56 125.24 54791.90 88888.00 2015-09-21 01:41:22.909 264 11051.65 125.27 54791.88 88888.00 2015-09-21 01:41:23.409 264 11051.70 125.24 54791.85 88888.00 2015-09-21 01:41:23.909 264 11051.78 125.21 54791.89 88888.00 2015-09-21 01:41:24.409 264 11051.86 125.23 54791.87 88888.00 2015-09-21 01:41:24.909 264 11051.89 125.15 54791.96 88888.00 2015-09-21 01:41:25.409 264 11051.94 125.10 54792.03 88888.00 2015-09-21 01:41:25.909 264 11051.98 125.04 54792.07 88888.00 2015-09-21 01:41:26.409 264 11052.07 125.02 54792.11 88888.00 2015-09-21 01:41:26.909 264 11052.12 125.01 54792.12 88888.00 2015-09-21 01:41:27.409 264 11052.18 124.95 54792.20 88888.00 2015-09-21 01:41:27.909 264 11052.28 124.98 54792.21 88888.00 2015-09-21 01:41:28.409 264 11052.34 124.98 54792.22 88888.00 2015-09-21 01:41:28.909 264 11052.41 125.01 54792.25 88888.00 2015-09-21 01:41:29.409 264 11052.44 124.95 54792.21 88888.00 2015-09-21 01:41:29.909 264 11052.51 124.94 54792.22 88888.00 2015-09-21 01:41:30.409 264 11052.57 124.91 54792.16 88888.00 2015-09-21 01:41:30.909 264 11052.65 124.88 54792.12 88888.00 2015-09-21 01:41:31.409 264 11052.68 124.86 54792.12 88888.00 2015-09-21 01:41:31.909 264 11052.72 124.84 54792.19 88888.00 2015-09-21 01:41:32.409 264 11052.80 124.87 54792.23 88888.00 2015-09-21 01:41:32.909 264 11052.91 124.86 54792.30 88888.00 2015-09-21 01:41:33.409 264 11052.97 124.84 54792.28 88888.00 2015-09-21 01:41:33.909 264 11053.01 124.82 54792.25 88888.00 2015-09-21 01:41:34.409 264 11053.11 124.86 54792.26 88888.00 2015-09-21 01:41:34.909 264 11053.17 124.87 54792.25 88888.00 2015-09-21 01:41:35.409 264 11053.17 124.87 54792.25 88888.00 2015-09-21 01:41:35.909 264 11053.24 124.86 54792.24 88888.00 2015-09-21 01:41:36.409 264 11053.35 124.84 54792.30 88888.00 2015-09-21 01:41:36.909 264 11053.34 124.82 54792.30 88888.00 2015-09-21 01:41:37.409 264 11053.44 124.86 54792.35 88888.00 2015-09-21 01:41:37.909 264 11053.54 124.91 54792.39 88888.00 2015-09-21 01:41:38.409 264 11053.58 124.93 54792.40 88888.00 2015-09-21 01:41:38.909 264 11053.62 124.94 54792.43 88888.00 2015-09-21 01:41:39.409 264 11053.67 124.93 54792.45 88888.00 2015-09-21 01:41:39.909 264 11053.72 124.93 54792.51 88888.00 2015-09-21 01:41:40.409 264 11053.81 124.96 54792.54 88888.00 2015-09-21 01:41:40.909 264 11053.81 124.99 54792.51 88888.00 2015-09-21 01:41:41.409 264 11053.86 124.99 54792.50 88888.00 2015-09-21 01:41:41.909 264 11053.96 125.01 54792.51 88888.00 2015-09-21 01:41:42.409 264 11053.98 125.03 54792.48 88888.00 2015-09-21 01:41:42.909 264 11054.06 125.02 54792.46 88888.00 2015-09-21 01:41:43.409 264 11054.07 125.10 54792.50 88888.00 2015-09-21 01:41:43.909 264 11054.14 125.16 54792.51 88888.00 2015-09-21 01:41:44.409 264 11054.14 125.13 54792.51 88888.00 2015-09-21 01:41:44.909 264 11054.12 125.09 54792.60 88888.00 2015-09-21 01:41:45.409 264 11054.18 125.13 54792.52 88888.00 2015-09-21 01:41:45.909 264 11054.29 125.15 54792.48 88888.00 2015-09-21 01:41:46.409 264 11054.38 125.15 54792.42 88888.00 2015-09-21 01:41:46.909 264 11054.35 125.12 54792.50 88888.00 2015-09-21 01:41:47.409 264 11054.34 125.13 54792.48 88888.00 2015-09-21 01:41:47.909 264 11054.32 125.15 54792.52 88888.00 2015-09-21 01:41:48.409 264 11054.29 125.18 54792.49 88888.00 2015-09-21 01:41:48.909 264 11054.32 125.17 54792.50 88888.00 2015-09-21 01:41:49.409 264 11054.34 125.18 54792.52 88888.00 2015-09-21 01:41:49.909 264 11054.35 125.16 54792.60 88888.00 2015-09-21 01:41:50.409 264 11054.37 125.15 54792.54 88888.00 2015-09-21 01:41:50.909 264 11054.39 125.16 54792.47 88888.00 2015-09-21 01:41:51.409 264 11054.40 125.17 54792.43 88888.00 2015-09-21 01:41:51.909 264 11054.34 125.11 54792.42 88888.00 2015-09-21 01:41:52.409 264 11054.37 125.10 54792.43 88888.00 2015-09-21 01:41:52.909 264 11054.37 125.15 54792.51 88888.00 2015-09-21 01:41:53.409 264 11054.40 125.13 54792.64 88888.00 2015-09-21 01:41:53.909 264 11054.39 125.15 54792.74 88888.00 2015-09-21 01:41:54.409 264 11054.39 125.18 54792.78 88888.00 2015-09-21 01:41:54.909 264 11054.38 125.16 54792.76 88888.00 2015-09-21 01:41:55.409 264 11054.43 125.17 54792.83 88888.00 2015-09-21 01:41:55.909 264 11054.39 125.12 54792.86 88888.00 2015-09-21 01:41:56.409 264 11054.43 125.07 54792.89 88888.00 2015-09-21 01:41:56.909 264 11054.49 125.08 54792.93 88888.00 2015-09-21 01:41:57.409 264 11054.50 125.11 54793.05 88888.00 2015-09-21 01:41:57.909 264 11054.50 125.09 54793.18 88888.00 2015-09-21 01:41:58.409 264 11054.50 125.12 54793.25 88888.00 2015-09-21 01:41:58.909 264 11054.55 125.23 54793.34 88888.00 2015-09-21 01:41:59.409 264 11054.63 125.20 54793.43 88888.00 2015-09-21 01:41:59.909 264 11054.74 125.17 54793.48 88888.00 2015-09-21 01:42:00.409 264 11054.77 125.15 54793.47 88888.00 2015-09-21 01:42:00.909 264 11054.80 125.16 54793.49 88888.00 2015-09-21 01:42:01.409 264 11054.81 125.17 54793.52 88888.00 2015-09-21 01:42:01.909 264 11054.79 125.24 54793.61 88888.00 2015-09-21 01:42:02.409 264 11054.85 125.24 54793.73 88888.00 2015-09-21 01:42:02.909 264 11054.89 125.21 54793.83 88888.00 2015-09-21 01:42:03.409 264 11054.95 125.21 54793.93 88888.00 2015-09-21 01:42:03.909 264 11054.98 125.26 54794.06 88888.00 2015-09-21 01:42:04.409 264 11055.02 125.27 54794.17 88888.00 2015-09-21 01:42:04.909 264 11055.07 125.29 54794.24 88888.00 2015-09-21 01:42:05.409 264 11055.07 125.28 54794.43 88888.00 2015-09-21 01:42:05.909 264 11055.11 125.25 54794.50 88888.00 2015-09-21 01:42:06.409 264 11055.21 125.27 54794.48 88888.00 2015-09-21 01:42:06.909 264 11055.23 125.32 54794.54 88888.00 2015-09-21 01:42:07.409 264 11055.27 125.29 54794.61 88888.00 2015-09-21 01:42:07.909 264 11055.29 125.23 54794.70 88888.00 2015-09-21 01:42:08.409 264 11055.34 125.24 54794.77 88888.00 2015-09-21 01:42:08.909 264 11055.37 125.23 54794.78 88888.00 2015-09-21 01:42:09.409 264 11055.54 125.24 54794.78 88888.00 2015-09-21 01:42:09.909 264 11055.55 125.20 54794.93 88888.00 2015-09-21 01:42:10.409 264 11055.55 125.16 54795.11 88888.00 2015-09-21 01:42:10.909 264 11055.73 125.17 54794.93 88888.00 2015-09-21 01:42:11.409 264 11055.84 125.18 54794.87 88888.00 2015-09-21 01:42:11.909 264 11055.83 125.19 54795.12 88888.00 2015-09-21 01:42:12.409 264 11055.85 125.20 54795.39 88888.00 2015-09-21 01:42:12.909 264 11055.95 125.25 54795.54 88888.00 2015-09-21 01:42:13.409 264 11056.01 125.26 54795.66 88888.00 2015-09-21 01:42:13.909 264 11056.11 125.26 54795.83 88888.00 2015-09-21 01:42:14.409 264 11056.20 125.26 54795.93 88888.00 2015-09-21 01:42:14.909 264 11056.25 125.28 54795.99 88888.00 2015-09-21 01:42:15.409 264 11056.33 125.33 54796.07 88888.00 2015-09-21 01:42:15.909 264 11056.43 125.38 54796.12 88888.00 2015-09-21 01:42:16.409 264 11056.51 125.41 54796.17 88888.00 2015-09-21 01:42:16.909 264 11056.56 125.38 54796.20 88888.00 2015-09-21 01:42:17.409 264 11056.63 125.38 54796.26 88888.00 2015-09-21 01:42:17.909 264 11056.70 125.44 54796.28 88888.00 2015-09-21 01:42:18.409 264 11056.86 125.47 54796.28 88888.00 2015-09-21 01:42:18.909 264 11056.90 125.52 54796.41 88888.00 2015-09-21 01:42:19.409 264 11056.90 125.55 54796.45 88888.00 2015-09-21 01:42:19.909 264 11056.93 125.62 54796.55 88888.00 2015-09-21 01:42:20.409 264 11057.00 125.69 54796.54 88888.00 2015-09-21 01:42:20.909 264 11057.05 125.70 54796.53 88888.00 2015-09-21 01:42:21.409 264 11057.10 125.75 54796.60 88888.00 2015-09-21 01:42:21.909 264 11057.11 125.84 54796.64 88888.00 2015-09-21 01:42:22.409 264 11057.12 125.88 54796.69 88888.00 2015-09-21 01:42:22.909 264 11057.15 125.95 54796.80 88888.00 2015-09-21 01:42:23.409 264 11057.22 125.99 54796.88 88888.00 2015-09-21 01:42:23.909 264 11057.26 126.02 54796.89 88888.00 2015-09-21 01:42:24.409 264 11057.31 126.06 54796.91 88888.00 2015-09-21 01:42:24.909 264 11057.31 126.06 54796.96 88888.00 2015-09-21 01:42:25.409 264 11057.38 126.09 54797.04 88888.00 2015-09-21 01:42:25.909 264 11057.43 126.12 54797.02 88888.00 2015-09-21 01:42:26.409 264 11057.48 126.18 54796.95 88888.00 2015-09-21 01:42:26.909 264 11057.53 126.26 54796.90 88888.00 2015-09-21 01:42:27.409 264 11057.56 126.28 54797.07 88888.00 2015-09-21 01:42:27.909 264 11057.56 126.33 54797.15 88888.00 2015-09-21 01:42:28.409 264 11057.56 126.34 54797.14 88888.00 2015-09-21 01:42:28.909 264 11057.62 126.38 54797.20 88888.00 2015-09-21 01:42:29.409 264 11057.69 126.46 54797.22 88888.00 2015-09-21 01:42:29.909 264 11057.68 126.53 54797.34 88888.00 2015-09-21 01:42:30.409 264 11057.72 126.52 54797.37 88888.00 2015-09-21 01:42:30.909 264 11057.77 126.55 54797.41 88888.00 2015-09-21 01:42:31.409 264 11057.77 126.61 54797.45 88888.00 2015-09-21 01:42:31.909 264 11057.80 126.68 54797.45 88888.00 2015-09-21 01:42:32.409 264 11057.82 126.70 54797.46 88888.00 2015-09-21 01:42:32.909 264 11057.82 126.77 54797.49 88888.00 2015-09-21 01:42:33.409 264 11057.82 126.76 54797.50 88888.00 2015-09-21 01:42:33.909 264 11057.85 126.79 54797.55 88888.00 2015-09-21 01:42:34.409 264 11057.93 126.81 54797.47 88888.00 2015-09-21 01:42:34.909 264 11058.03 126.88 54797.45 88888.00 2015-09-21 01:42:35.409 264 11057.98 126.92 54797.46 88888.00 2015-09-21 01:42:35.909 264 11058.03 126.94 54797.43 88888.00 2015-09-21 01:42:36.409 264 11058.05 126.96 54797.41 88888.00 2015-09-21 01:42:36.909 264 11058.04 126.98 54797.45 88888.00 2015-09-21 01:42:37.409 264 11058.01 127.06 54797.48 88888.00 2015-09-21 01:42:37.909 264 11058.01 127.16 54797.42 88888.00 2015-09-21 01:42:38.409 264 11058.10 127.18 54797.39 88888.00 2015-09-21 01:42:38.909 264 11058.15 127.26 54797.41 88888.00 2015-09-21 01:42:39.409 264 11058.20 127.36 54797.38 88888.00 2015-09-21 01:42:39.909 264 11058.24 127.30 54797.32 88888.00 2015-09-21 01:42:40.409 264 11058.32 127.32 54797.41 88888.00 2015-09-21 01:42:40.909 264 11058.35 127.47 54797.48 88888.00 2015-09-21 01:42:41.409 264 11058.41 127.52 54797.47 88888.00 2015-09-21 01:42:41.909 264 11058.45 127.53 54797.41 88888.00 2015-09-21 01:42:42.409 264 11058.53 127.49 54797.39 88888.00 2015-09-21 01:42:42.909 264 11058.63 127.47 54797.42 88888.00 2015-09-21 01:42:43.409 264 11058.66 127.52 54797.39 88888.00 2015-09-21 01:42:43.909 264 11058.72 127.60 54797.37 88888.00 2015-09-21 01:42:44.409 264 11058.78 127.63 54797.39 88888.00 2015-09-21 01:42:44.909 264 11058.89 127.65 54797.38 88888.00 2015-09-21 01:42:45.409 264 11058.94 127.69 54797.32 88888.00 2015-09-21 01:42:45.909 264 11058.95 127.72 54797.31 88888.00 2015-09-21 01:42:46.409 264 11059.04 127.74 54797.26 88888.00 2015-09-21 01:42:46.909 264 11059.18 127.80 54797.28 88888.00 2015-09-21 01:42:47.409 264 11059.30 127.87 54797.23 88888.00 2015-09-21 01:42:47.909 264 11059.33 127.88 54797.19 88888.00 2015-09-21 01:42:48.409 264 11059.41 127.88 54797.21 88888.00 2015-09-21 01:42:48.909 264 11059.52 127.96 54797.16 88888.00 2015-09-21 01:42:49.409 264 11059.54 127.95 54797.11 88888.00 2015-09-21 01:42:49.909 264 11059.63 128.04 54797.06 88888.00 2015-09-21 01:42:50.409 264 11059.71 128.06 54797.04 88888.00 2015-09-21 01:42:50.909 264 11059.73 128.06 54797.06 88888.00 2015-09-21 01:42:51.409 264 11059.81 128.12 54797.06 88888.00 2015-09-21 01:42:51.909 264 11059.83 128.11 54797.04 88888.00 2015-09-21 01:42:52.409 264 11059.92 128.08 54796.99 88888.00 2015-09-21 01:42:52.909 264 11060.08 128.06 54797.00 88888.00 2015-09-21 01:42:53.409 264 11060.17 128.07 54797.03 88888.00 2015-09-21 01:42:53.909 264 11060.23 128.09 54796.94 88888.00 2015-09-21 01:42:54.409 264 11060.27 128.16 54796.91 88888.00 2015-09-21 01:42:54.909 264 11060.30 128.22 54796.88 88888.00 2015-09-21 01:42:55.409 264 11060.36 128.23 54796.94 88888.00 2015-09-21 01:42:55.909 264 11060.45 128.22 54796.90 88888.00 2015-09-21 01:42:56.409 264 11060.54 128.24 54796.81 88888.00 2015-09-21 01:42:56.909 264 11060.56 128.27 54796.80 88888.00 2015-09-21 01:42:57.409 264 11060.67 128.31 54796.80 88888.00 2015-09-21 01:42:57.909 264 11060.75 128.37 54796.78 88888.00 2015-09-21 01:42:58.409 264 11060.75 128.40 54796.78 88888.00 2015-09-21 01:42:58.909 264 11060.80 128.44 54796.77 88888.00 2015-09-21 01:42:59.409 264 11060.86 128.50 54796.84 88888.00 2015-09-21 01:42:59.909 264 11060.91 128.51 54796.80 88888.00 2015-09-21 01:43:00.409 264 11060.97 128.50 54796.76 88888.00 2015-09-21 01:43:00.909 264 11061.02 128.49 54796.79 88888.00 2015-09-21 01:43:01.409 264 11061.11 128.51 54796.67 88888.00 2015-09-21 01:43:01.909 264 11061.13 128.50 54796.61 88888.00 2015-09-21 01:43:02.409 264 11061.17 128.53 54796.51 88888.00 2015-09-21 01:43:02.909 264 11061.20 128.56 54796.45 88888.00 2015-09-21 01:43:03.409 264 11061.29 128.54 54796.43 88888.00 2015-09-21 01:43:03.909 264 11061.38 128.56 54796.40 88888.00 2015-09-21 01:43:04.409 264 11061.43 128.59 54796.34 88888.00 2015-09-21 01:43:04.909 264 11061.50 128.59 54796.25 88888.00 2015-09-21 01:43:05.409 264 11061.50 128.62 54796.18 88888.00 2015-09-21 01:43:05.909 264 11061.58 128.62 54796.20 88888.00 2015-09-21 01:43:06.409 264 11061.67 128.59 54796.12 88888.00 2015-09-21 01:43:06.909 264 11061.75 128.56 54796.10 88888.00 2015-09-21 01:43:07.409 264 11061.75 128.59 54795.99 88888.00 2015-09-21 01:43:07.909 264 11061.79 128.58 54795.90 88888.00 2015-09-21 01:43:08.409 264 11061.84 128.59 54795.94 88888.00 2015-09-21 01:43:08.909 264 11061.88 128.55 54795.85 88888.00 2015-09-21 01:43:09.409 264 11062.00 128.58 54795.79 88888.00 2015-09-21 01:43:09.909 264 11062.12 128.59 54795.73 88888.00 2015-09-21 01:43:10.409 264 11062.18 128.56 54795.74 88888.00 2015-09-21 01:43:10.909 264 11062.21 128.55 54795.81 88888.00 2015-09-21 01:43:11.409 264 11062.33 128.57 54795.82 88888.00 2015-09-21 01:43:11.909 264 11062.39 128.55 54795.79 88888.00 2015-09-21 01:43:12.409 264 11062.47 128.49 54795.77 88888.00 2015-09-21 01:43:12.909 264 11062.54 128.54 54795.70 88888.00 2015-09-21 01:43:13.409 264 11062.58 128.58 54795.67 88888.00 2015-09-21 01:43:13.909 264 11062.65 128.61 54795.73 88888.00 2015-09-21 01:43:14.409 264 11062.64 128.57 54795.81 88888.00 2015-09-21 01:43:14.909 264 11062.69 128.56 54795.82 88888.00 2015-09-21 01:43:15.409 264 11062.71 128.57 54795.87 88888.00 2015-09-21 01:43:15.909 264 11062.73 128.57 54795.83 88888.00 2015-09-21 01:43:16.409 264 11062.78 128.56 54795.82 88888.00 2015-09-21 01:43:16.909 264 11062.79 128.51 54795.79 88888.00 2015-09-21 01:43:17.409 264 11062.82 128.45 54795.83 88888.00 2015-09-21 01:43:17.909 264 11062.80 128.41 54795.91 88888.00 2015-09-21 01:43:18.409 264 11062.85 128.39 54795.89 88888.00 2015-09-21 01:43:18.909 264 11062.84 128.39 54795.84 88888.00 2015-09-21 01:43:19.409 264 11062.84 128.34 54795.85 88888.00 2015-09-21 01:43:19.909 264 11062.82 128.38 54795.83 88888.00 2015-09-21 01:43:20.409 264 11062.87 128.33 54795.81 88888.00 2015-09-21 01:43:20.909 264 11062.95 128.32 54795.80 88888.00 2015-09-21 01:43:21.409 264 11062.95 128.34 54795.76 88888.00 2015-09-21 01:43:21.909 264 11062.95 128.33 54795.66 88888.00 2015-09-21 01:43:22.409 264 11062.99 128.29 54795.58 88888.00 2015-09-21 01:43:22.909 264 11062.92 128.21 54795.56 88888.00 2015-09-21 01:43:23.409 264 11062.91 128.20 54795.62 88888.00 2015-09-21 01:43:23.909 264 11063.00 128.23 54795.67 88888.00 2015-09-21 01:43:24.409 264 11063.08 128.23 54795.70 88888.00 2015-09-21 01:43:24.909 264 11063.05 128.24 54795.72 88888.00 2015-09-21 01:43:25.409 264 11063.05 128.22 54795.70 88888.00 2015-09-21 01:43:25.909 264 11063.06 128.15 54795.68 88888.00 2015-09-21 01:43:26.409 264 11063.13 128.11 54795.65 88888.00 2015-09-21 01:43:26.909 264 11063.15 128.06 54795.62 88888.00 2015-09-21 01:43:27.409 264 11063.17 128.04 54795.66 88888.00 2015-09-21 01:43:27.909 264 11063.18 127.99 54795.66 88888.00 2015-09-21 01:43:28.409 264 11063.16 127.98 54795.66 88888.00 2015-09-21 01:43:28.909 264 11063.07 127.98 54795.64 88888.00 2015-09-21 01:43:29.409 264 11063.08 128.04 54795.58 88888.00 2015-09-21 01:43:29.909 264 11063.07 128.04 54795.64 88888.00 2015-09-21 01:43:30.409 264 11063.12 128.06 54795.65 88888.00 2015-09-21 01:43:30.909 264 11063.16 128.00 54795.67 88888.00 2015-09-21 01:43:31.409 264 11063.15 127.98 54795.67 88888.00 2015-09-21 01:43:31.909 264 11063.17 127.94 54795.61 88888.00 2015-09-21 01:43:32.409 264 11063.22 127.98 54795.58 88888.00 2015-09-21 01:43:32.909 264 11063.23 127.92 54795.55 88888.00 2015-09-21 01:43:33.409 264 11063.27 127.94 54795.53 88888.00 2015-09-21 01:43:33.909 264 11063.33 127.95 54795.58 88888.00 2015-09-21 01:43:34.409 264 11063.32 127.91 54795.58 88888.00 2015-09-21 01:43:34.909 264 11063.31 127.91 54795.62 88888.00 2015-09-21 01:43:35.409 264 11063.29 127.88 54795.62 88888.00 2015-09-21 01:43:35.909 264 11063.32 127.86 54795.59 88888.00 2015-09-21 01:43:36.409 264 11063.33 127.83 54795.58 88888.00 2015-09-21 01:43:36.909 264 11063.39 127.80 54795.52 88888.00 2015-09-21 01:43:37.409 264 11063.39 127.79 54795.45 88888.00 2015-09-21 01:43:37.909 264 11063.37 127.77 54795.47 88888.00 2015-09-21 01:43:38.409 264 11063.46 127.78 54795.41 88888.00 2015-09-21 01:43:38.909 264 11063.49 127.74 54795.32 88888.00 2015-09-21 01:43:39.409 264 11063.44 127.75 54795.29 88888.00 2015-09-21 01:43:39.909 264 11063.49 127.77 54795.27 88888.00 2015-09-21 01:43:40.409 264 11063.50 127.74 54795.26 88888.00 2015-09-21 01:43:40.909 264 11063.47 127.70 54795.22 88888.00 2015-09-21 01:43:41.409 264 11063.48 127.68 54795.18 88888.00 2015-09-21 01:43:41.909 264 11063.49 127.58 54795.23 88888.00 2015-09-21 01:43:42.409 264 11063.46 127.49 54795.19 88888.00 2015-09-21 01:43:42.909 264 11063.43 127.52 54795.15 88888.00 2015-09-21 01:43:43.409 264 11063.41 127.48 54795.14 88888.00 2015-09-21 01:43:43.909 264 11063.41 127.45 54795.12 88888.00 2015-09-21 01:43:44.409 264 11063.39 127.41 54795.12 88888.00 2015-09-21 01:43:44.909 264 11063.46 127.41 54795.12 88888.00 2015-09-21 01:43:45.409 264 11063.37 127.36 54795.14 88888.00 2015-09-21 01:43:45.909 264 11063.37 127.29 54795.11 88888.00 2015-09-21 01:43:46.409 264 11063.39 127.26 54795.09 88888.00 2015-09-21 01:43:46.909 264 11063.38 127.23 54795.12 88888.00 2015-09-21 01:43:47.409 264 11063.33 127.18 54795.07 88888.00 2015-09-21 01:43:47.909 264 11063.37 127.10 54795.04 88888.00 2015-09-21 01:43:48.409 264 11063.36 127.01 54795.07 88888.00 2015-09-21 01:43:48.909 264 11063.31 126.94 54795.06 88888.00 2015-09-21 01:43:49.409 264 11063.25 126.88 54795.04 88888.00 2015-09-21 01:43:49.909 264 11063.25 126.79 54794.94 88888.00 2015-09-21 01:43:50.409 264 11063.23 126.70 54794.93 88888.00 2015-09-21 01:43:50.909 264 11063.18 126.62 54794.89 88888.00 2015-09-21 01:43:51.409 264 11063.16 126.52 54794.85 88888.00 2015-09-21 01:43:51.909 264 11063.10 126.45 54794.84 88888.00 2015-09-21 01:43:52.409 264 11063.06 126.42 54794.82 88888.00 2015-09-21 01:43:52.909 264 11063.07 126.36 54794.78 88888.00 2015-09-21 01:43:53.409 264 11063.10 126.26 54794.77 88888.00 2015-09-21 01:43:53.909 264 11063.11 126.17 54794.75 88888.00 2015-09-21 01:43:54.409 264 11063.08 126.05 54794.73 88888.00 2015-09-21 01:43:54.909 264 11063.08 125.97 54794.79 88888.00 2015-09-21 01:43:55.409 264 11063.07 125.93 54794.78 88888.00 2015-09-21 01:43:55.909 264 11063.05 125.80 54794.78 88888.00 2015-09-21 01:43:56.409 264 11063.02 125.69 54794.79 88888.00 2015-09-21 01:43:56.909 264 11063.00 125.66 54794.74 88888.00 2015-09-21 01:43:57.409 264 11063.05 125.58 54794.70 88888.00 2015-09-21 01:43:57.909 264 11063.06 125.51 54794.69 88888.00 2015-09-21 01:43:58.409 264 11062.97 125.45 54794.77 88888.00 2015-09-21 01:43:58.909 264 11062.97 125.35 54794.83 88888.00 2015-09-21 01:43:59.409 264 11062.99 125.24 54794.82 88888.00 2015-09-21 01:43:59.909 264 11063.02 125.20 54794.79 88888.00 2015-09-21 01:44:00.409 264 11063.00 125.16 54794.80 88888.00 2015-09-21 01:44:00.909 264 11063.05 125.10 54794.76 88888.00 2015-09-21 01:44:01.409 264 11063.01 125.00 54794.78 88888.00 2015-09-21 01:44:01.909 264 11062.97 124.88 54794.79 88888.00 2015-09-21 01:44:02.409 264 11063.00 124.83 54794.75 88888.00 2015-09-21 01:44:02.909 264 11062.97 124.74 54794.77 88888.00 2015-09-21 01:44:03.409 264 11063.02 124.62 54794.77 88888.00 2015-09-21 01:44:03.909 264 11063.07 124.58 54794.79 88888.00 2015-09-21 01:44:04.409 264 11063.10 124.51 54794.83 88888.00 2015-09-21 01:44:04.909 264 11063.07 124.45 54794.69 88888.00 2015-09-21 01:44:05.409 264 11063.07 124.41 54794.74 88888.00 2015-09-21 01:44:05.909 264 11063.10 124.33 54794.74 88888.00 2015-09-21 01:44:06.409 264 11063.06 124.30 54794.76 88888.00 2015-09-21 01:44:06.909 264 11063.02 124.23 54794.71 88888.00 2015-09-21 01:44:07.410 264 11063.05 124.15 54794.80 88888.00 2015-09-21 01:44:07.910 264 11063.06 124.12 54794.97 88888.00 2015-09-21 01:44:08.410 264 11063.00 124.02 54795.00 88888.00 2015-09-21 01:44:08.910 264 11062.95 123.94 54794.86 88888.00 2015-09-21 01:44:09.410 264 11062.97 123.86 54794.86 88888.00 2015-09-21 01:44:09.910 264 11062.99 123.81 54794.91 88888.00 2015-09-21 01:44:10.410 264 11062.99 123.75 54794.87 88888.00 2015-09-21 01:44:10.910 264 11062.95 123.65 54794.94 88888.00 2015-09-21 01:44:11.410 264 11062.95 123.60 54794.95 88888.00 2015-09-21 01:44:11.910 264 11062.96 123.54 54794.98 88888.00 2015-09-21 01:44:12.410 264 11062.91 123.54 54795.01 88888.00 2015-09-21 01:44:12.910 264 11062.86 123.50 54795.02 88888.00 2015-09-21 01:44:13.410 264 11062.84 123.41 54795.10 88888.00 2015-09-21 01:44:13.910 264 11062.90 123.39 54795.10 88888.00 2015-09-21 01:44:14.410 264 11062.90 123.35 54795.21 88888.00 2015-09-21 01:44:14.910 264 11062.80 123.26 54795.30 88888.00 2015-09-21 01:44:15.410 264 11062.78 123.23 54795.29 88888.00 2015-09-21 01:44:15.910 264 11062.78 123.22 54795.24 88888.00 2015-09-21 01:44:16.410 264 11062.73 123.15 54795.27 88888.00 2015-09-21 01:44:16.910 264 11062.69 123.08 54795.23 88888.00 2015-09-21 01:44:17.410 264 11062.66 123.04 54795.26 88888.00 2015-09-21 01:44:17.910 264 11062.68 122.99 54795.26 88888.00 2015-09-21 01:44:18.410 264 11062.64 123.01 54795.30 88888.00 2015-09-21 01:44:18.910 264 11062.61 122.99 54795.37 88888.00 2015-09-21 01:44:19.410 264 11062.55 122.89 54795.39 88888.00 2015-09-21 01:44:19.910 264 11062.49 122.87 54795.39 88888.00 2015-09-21 01:44:20.410 264 11062.47 122.76 54795.47 88888.00 2015-09-21 01:44:20.910 264 11062.47 122.75 54795.53 88888.00 2015-09-21 01:44:21.410 264 11062.45 122.67 54795.56 88888.00 2015-09-21 01:44:21.910 264 11062.39 122.64 54795.59 88888.00 2015-09-21 01:44:22.410 264 11062.37 122.59 54795.62 88888.00 2015-09-21 01:44:22.910 264 11062.35 122.51 54795.68 88888.00 2015-09-21 01:44:23.410 264 11062.35 122.46 54795.72 88888.00 2015-09-21 01:44:23.910 264 11062.34 122.40 54795.66 88888.00 2015-09-21 01:44:24.410 264 11062.38 122.37 54795.66 88888.00 2015-09-21 01:44:24.910 264 11062.42 122.29 54795.79 88888.00 2015-09-21 01:44:25.410 264 11062.34 122.25 54795.93 88888.00 2015-09-21 01:44:25.910 264 11062.37 122.22 54796.07 88888.00 2015-09-21 01:44:26.410 264 11062.37 122.17 54796.15 88888.00 2015-09-21 01:44:26.910 264 11062.33 122.17 54796.23 88888.00 2015-09-21 01:44:27.410 264 11062.37 122.11 54796.23 88888.00 2015-09-21 01:44:27.910 264 11062.38 122.06 54796.27 88888.00 2015-09-21 01:44:28.410 264 11062.42 122.03 54796.32 88888.00 2015-09-21 01:44:28.910 264 11062.37 122.00 54796.34 88888.00 2015-09-21 01:44:29.410 264 11062.37 121.89 54796.37 88888.00 2015-09-21 01:44:29.910 264 11062.39 121.89 54796.40 88888.00 2015-09-21 01:44:30.410 264 11062.37 121.89 54796.45 88888.00 2015-09-21 01:44:30.910 264 11062.33 121.88 54796.58 88888.00 2015-09-21 01:44:31.410 264 11062.34 121.83 54796.64 88888.00 2015-09-21 01:44:31.910 264 11062.34 121.84 54796.69 88888.00 2015-09-21 01:44:32.410 264 11062.38 121.84 54796.72 88888.00 2015-09-21 01:44:32.910 264 11062.40 121.75 54796.76 88888.00 2015-09-21 01:44:33.410 264 11062.45 121.70 54796.80 88888.00 2015-09-21 01:44:33.910 264 11062.38 121.66 54796.90 88888.00 2015-09-21 01:44:34.410 264 11062.38 121.64 54796.88 88888.00 2015-09-21 01:44:34.910 264 11062.38 121.67 54796.88 88888.00 2015-09-21 01:44:35.410 264 11062.39 121.67 54796.91 88888.00 2015-09-21 01:44:35.910 264 11062.38 121.69 54796.94 88888.00 2015-09-21 01:44:36.410 264 11062.39 121.62 54796.93 88888.00 2015-09-21 01:44:36.910 264 11062.40 121.60 54796.95 88888.00 2015-09-21 01:44:37.410 264 11062.38 121.55 54796.94 88888.00 2015-09-21 01:44:37.910 264 11062.38 121.55 54797.03 88888.00 2015-09-21 01:44:38.410 264 11062.32 121.53 54797.10 88888.00 2015-09-21 01:44:38.910 264 11062.38 121.56 54797.12 88888.00 2015-09-21 01:44:39.410 264 11062.39 121.57 54797.15 88888.00 2015-09-21 01:44:39.910 264 11062.42 121.55 54797.24 88888.00 2015-09-21 01:44:40.410 264 11062.42 121.54 54797.29 88888.00 2015-09-21 01:44:40.910 264 11062.38 121.56 54797.31 88888.00 2015-09-21 01:44:41.410 264 11062.34 121.55 54797.39 88888.00 2015-09-21 01:44:41.910 264 11062.38 121.55 54797.41 88888.00 2015-09-21 01:44:42.410 264 11062.34 121.55 54797.50 88888.00 2015-09-21 01:44:42.910 264 11062.31 121.56 54797.64 88888.00 2015-09-21 01:44:43.410 264 11062.28 121.55 54797.67 88888.00 2015-09-21 01:44:43.910 264 11062.24 121.57 54797.65 88888.00 2015-09-21 01:44:44.410 264 11062.27 121.57 54797.66 88888.00 2015-09-21 01:44:44.910 264 11062.28 121.49 54797.75 88888.00 2015-09-21 01:44:45.410 264 11062.24 121.48 54797.78 88888.00 2015-09-21 01:44:45.910 264 11062.24 121.45 54797.86 88888.00 2015-09-21 01:44:46.410 264 11062.29 121.44 54797.95 88888.00 2015-09-21 01:44:46.910 264 11062.31 121.44 54798.02 88888.00 2015-09-21 01:44:47.410 264 11062.32 121.47 54798.05 88888.00 2015-09-21 01:44:47.910 264 11062.34 121.49 54798.00 88888.00 2015-09-21 01:44:48.410 264 11062.40 121.50 54798.02 88888.00 2015-09-21 01:44:48.910 264 11062.40 121.48 54798.08 88888.00 2015-09-21 01:44:49.410 264 11062.42 121.50 54798.09 88888.00 2015-09-21 01:44:49.910 264 11062.44 121.47 54798.11 88888.00 2015-09-21 01:44:50.410 264 11062.44 121.52 54798.09 88888.00 2015-09-21 01:44:50.910 264 11062.45 121.50 54798.12 88888.00 2015-09-21 01:44:51.410 264 11062.50 121.52 54798.16 88888.00 2015-09-21 01:44:51.910 264 11062.53 121.46 54798.25 88888.00 2015-09-21 01:44:52.410 264 11062.58 121.44 54798.30 88888.00 2015-09-21 01:44:52.910 264 11062.63 121.48 54798.34 88888.00 2015-09-21 01:44:53.410 264 11062.70 121.49 54798.42 88888.00 2015-09-21 01:44:53.910 264 11062.68 121.52 54798.47 88888.00 2015-09-21 01:44:54.410 264 11062.70 121.49 54798.48 88888.00 2015-09-21 01:44:54.910 264 11062.76 121.53 54798.46 88888.00 2015-09-21 01:44:55.410 264 11062.80 121.52 54798.48 88888.00 2015-09-21 01:44:55.910 264 11062.79 121.55 54798.60 88888.00 2015-09-21 01:44:56.410 264 11062.82 121.56 54798.65 88888.00 2015-09-21 01:44:56.910 264 11062.85 121.55 54798.70 88888.00 2015-09-21 01:44:57.410 264 11062.86 121.60 54798.78 88888.00 2015-09-21 01:44:57.910 264 11062.94 121.67 54798.87 88888.00 2015-09-21 01:44:58.410 264 11062.91 121.64 54798.92 88888.00 2015-09-21 01:44:58.910 264 11062.90 121.66 54798.95 88888.00 2015-09-21 01:44:59.410 264 11062.92 121.73 54799.03 88888.00 2015-09-21 01:44:59.910 264 11062.96 121.78 54799.14 88888.00 2015-09-21 01:45:00.410 264 11062.94 121.70 54799.22 88888.00 2015-09-21 01:45:00.910 264 11063.01 121.61 54799.28 88888.00 2015-09-21 01:45:01.410 264 11063.03 121.65 54799.35 88888.00 2015-09-21 01:45:01.910 264 11063.10 121.70 54799.41 88888.00 2015-09-21 01:45:02.410 264 11063.12 121.66 54799.51 88888.00 2015-09-21 01:45:02.910 264 11063.17 121.60 54799.65 88888.00 2015-09-21 01:45:03.410 264 11063.25 121.63 54799.75 88888.00 2015-09-21 01:45:03.910 264 11063.29 121.66 54799.78 88888.00 2015-09-21 01:45:04.410 264 11063.29 121.57 54799.83 88888.00 2015-09-21 01:45:04.910 264 11063.29 121.53 54799.89 88888.00 2015-09-21 01:45:05.410 264 11063.33 121.48 54799.94 88888.00 2015-09-21 01:45:05.910 264 11063.33 121.45 54800.09 88888.00 2015-09-21 01:45:06.410 264 11063.36 121.43 54800.17 88888.00 2015-09-21 01:45:06.910 264 11063.31 121.38 54800.23 88888.00 2015-09-21 01:45:07.410 264 11063.33 121.39 54800.29 88888.00 2015-09-21 01:45:07.910 264 11063.36 121.37 54800.39 88888.00 2015-09-21 01:45:08.410 264 11063.37 121.38 54800.39 88888.00 2015-09-21 01:45:08.910 264 11063.42 121.43 54800.41 88888.00 2015-09-21 01:45:09.410 264 11063.50 121.45 54800.45 88888.00 2015-09-21 01:45:09.910 264 11063.53 121.46 54800.46 88888.00 2015-09-21 01:45:10.410 264 11063.53 121.48 54800.48 88888.00 2015-09-21 01:45:10.910 264 11063.57 121.48 54800.52 88888.00 2015-09-21 01:45:11.410 264 11063.60 121.47 54800.57 88888.00 2015-09-21 01:45:11.910 264 11063.60 121.49 54800.59 88888.00 2015-09-21 01:45:12.410 264 11063.63 121.52 54800.81 88888.00 2015-09-21 01:45:12.910 264 11063.67 121.47 54800.97 88888.00 2015-09-21 01:45:13.410 264 11063.74 121.46 54801.05 88888.00 2015-09-21 01:45:13.910 264 11063.75 121.49 54801.09 88888.00 2015-09-21 01:45:14.410 264 11063.81 121.53 54801.16 88888.00 2015-09-21 01:45:14.910 264 11063.81 121.56 54801.20 88888.00 2015-09-21 01:45:15.410 264 11063.84 121.54 54801.26 88888.00 2015-09-21 01:45:15.910 264 11063.89 121.52 54801.34 88888.00 2015-09-21 01:45:16.410 264 11063.90 121.47 54801.36 88888.00 2015-09-21 01:45:16.910 264 11063.90 121.44 54801.47 88888.00 2015-09-21 01:45:17.410 264 11063.97 121.45 54801.52 88888.00 2015-09-21 01:45:17.910 264 11064.05 121.52 54801.51 88888.00 2015-09-21 01:45:18.410 264 11064.02 121.55 54801.55 88888.00 2015-09-21 01:45:18.910 264 11064.01 121.54 54801.70 88888.00 2015-09-21 01:45:19.410 264 11064.06 121.54 54801.78 88888.00 2015-09-21 01:45:19.910 264 11064.14 121.55 54801.73 88888.00 2015-09-21 01:45:20.410 264 11064.20 121.54 54801.79 88888.00 2015-09-21 01:45:20.910 264 11064.23 121.53 54801.81 88888.00 2015-09-21 01:45:21.410 264 11064.27 121.50 54801.93 88888.00 2015-09-21 01:45:21.910 264 11064.28 121.48 54801.91 88888.00 2015-09-21 01:45:22.410 264 11064.33 121.49 54802.02 88888.00 2015-09-21 01:45:22.910 264 11064.36 121.49 54802.10 88888.00 2015-09-21 01:45:23.410 264 11064.42 121.48 54802.19 88888.00 2015-09-21 01:45:23.910 264 11064.38 121.45 54802.26 88888.00 2015-09-21 01:45:24.410 264 11064.41 121.43 54802.25 88888.00 2015-09-21 01:45:24.910 264 11064.46 121.44 54802.21 88888.00 2015-09-21 01:45:25.410 264 11064.47 121.49 54802.29 88888.00 2015-09-21 01:45:25.910 264 11064.48 121.45 54802.30 88888.00 2015-09-21 01:45:26.410 264 11064.49 121.44 54802.33 88888.00 2015-09-21 01:45:26.910 264 11064.46 121.40 54802.45 88888.00 2015-09-21 01:45:27.410 264 11064.47 121.44 54802.51 88888.00 2015-09-21 01:45:27.910 264 11064.54 121.44 54802.56 88888.00 2015-09-21 01:45:28.410 264 11064.56 121.39 54802.63 88888.00 2015-09-21 01:45:28.910 264 11064.57 121.43 54802.73 88888.00 2015-09-21 01:45:29.410 264 11064.56 121.47 54802.73 88888.00 2015-09-21 01:45:29.910 264 11064.59 121.49 54802.81 88888.00 2015-09-21 01:45:30.410 264 11064.58 121.45 54802.91 88888.00 2015-09-21 01:45:30.910 264 11064.54 121.47 54802.85 88888.00 2015-09-21 01:45:31.410 264 11064.57 121.43 54802.89 88888.00 2015-09-21 01:45:31.910 264 11064.64 121.41 54803.00 88888.00 2015-09-21 01:45:32.410 264 11064.61 121.47 54803.00 88888.00 2015-09-21 01:45:32.910 264 11064.64 121.49 54803.09 88888.00 2015-09-21 01:45:33.410 264 11064.67 121.52 54803.17 88888.00 2015-09-21 01:45:33.910 264 11064.74 121.52 54803.21 88888.00 2015-09-21 01:45:34.410 264 11064.77 121.54 54803.29 88888.00 2015-09-21 01:45:34.910 264 11064.82 121.55 54803.35 88888.00 2015-09-21 01:45:35.410 264 11064.83 121.58 54803.42 88888.00 2015-09-21 01:45:35.910 264 11064.84 121.58 54803.44 88888.00 2015-09-21 01:45:36.410 264 11064.91 121.57 54803.47 88888.00 2015-09-21 01:45:36.910 264 11064.90 121.56 54803.51 88888.00 2015-09-21 01:45:37.410 264 11064.91 121.61 54803.59 88888.00 2015-09-21 01:45:37.910 264 11064.99 121.67 54803.66 88888.00 2015-09-21 01:45:38.410 264 11065.09 121.75 54803.70 88888.00 2015-09-21 01:45:38.910 264 11065.12 121.74 54803.75 88888.00 2015-09-21 01:45:39.410 264 11065.15 121.72 54803.81 88888.00 2015-09-21 01:45:39.910 264 11065.15 121.69 54803.91 88888.00 2015-09-21 01:45:40.410 264 11065.22 121.69 54803.99 88888.00 2015-09-21 01:45:40.910 264 11065.24 121.71 54803.95 88888.00 2015-09-21 01:45:41.410 264 11065.29 121.71 54804.05 88888.00 2015-09-21 01:45:41.910 264 11065.35 121.78 54804.05 88888.00 2015-09-21 01:45:42.410 264 11065.36 121.80 54804.07 88888.00 2015-09-21 01:45:42.910 264 11065.37 121.80 54804.13 88888.00 2015-09-21 01:45:43.410 264 11065.37 121.77 54804.21 88888.00 2015-09-21 01:45:43.910 264 11065.45 121.77 54804.24 88888.00 2015-09-21 01:45:44.410 264 11065.48 121.77 54804.42 88888.00 2015-09-21 01:45:44.910 264 11065.53 121.79 54804.48 88888.00 2015-09-21 01:45:45.410 264 11065.57 121.79 54804.35 88888.00 2015-09-21 01:45:45.910 264 11065.59 121.77 54804.35 88888.00 2015-09-21 01:45:46.410 264 11065.64 121.79 54804.38 88888.00 2015-09-21 01:45:46.910 264 11065.69 121.83 54804.39 88888.00 2015-09-21 01:45:47.410 264 11065.72 121.83 54804.43 88888.00 2015-09-21 01:45:47.910 264 11065.76 121.86 54804.49 88888.00 2015-09-21 01:45:48.410 264 11065.74 121.84 54804.61 88888.00 2015-09-21 01:45:48.910 264 11065.77 121.89 54804.67 88888.00 2015-09-21 01:45:49.410 264 11065.84 121.90 54804.76 88888.00 2015-09-21 01:45:49.910 264 11065.84 121.84 54804.82 88888.00 2015-09-21 01:45:50.410 264 11065.92 121.88 54804.85 88888.00 2015-09-21 01:45:50.910 264 11065.95 121.88 54804.92 88888.00 2015-09-21 01:45:51.410 264 11066.01 121.86 54804.96 88888.00 2015-09-21 01:45:51.910 264 11066.06 121.87 54805.01 88888.00 2015-09-21 01:45:52.410 264 11066.06 121.90 54805.02 88888.00 2015-09-21 01:45:52.910 264 11066.04 121.89 54805.05 88888.00 2015-09-21 01:45:53.410 264 11066.08 121.95 54805.19 88888.00 2015-09-21 01:45:53.910 264 11066.11 122.00 54805.26 88888.00 2015-09-21 01:45:54.410 264 11066.21 121.97 54805.35 88888.00 2015-09-21 01:45:54.910 264 11066.24 121.94 54805.35 88888.00 2015-09-21 01:45:55.410 264 11066.30 121.91 54805.35 88888.00 2015-09-21 01:45:55.910 264 11066.34 121.89 54805.42 88888.00 2015-09-21 01:45:56.410 264 11066.34 121.91 54805.50 88888.00 2015-09-21 01:45:56.910 264 11066.39 121.90 54805.52 88888.00 2015-09-21 01:45:57.410 264 11066.47 121.86 54805.53 88888.00 2015-09-21 01:45:57.910 264 11066.47 121.90 54805.64 88888.00 2015-09-21 01:45:58.410 264 11066.60 121.89 54805.71 88888.00 2015-09-21 01:45:58.910 264 11066.72 121.92 54805.71 88888.00 2015-09-21 01:45:59.410 264 11066.73 121.90 54805.72 88888.00 2015-09-21 01:45:59.910 264 11066.73 121.98 54805.79 88888.00 2015-09-21 01:46:00.410 264 11066.72 121.95 54805.84 88888.00 2015-09-21 01:46:00.910 264 11066.77 121.94 54805.83 88888.00 2015-09-21 01:46:01.410 264 11066.87 121.95 54805.83 88888.00 2015-09-21 01:46:01.910 264 11066.89 121.90 54805.82 88888.00 2015-09-21 01:46:02.410 264 11066.94 121.92 54805.84 88888.00 2015-09-21 01:46:02.910 264 11067.03 121.94 54805.88 88888.00 2015-09-21 01:46:03.410 264 11067.14 121.97 54805.83 88888.00 2015-09-21 01:46:03.910 264 11067.16 121.98 54805.82 88888.00 2015-09-21 01:46:04.410 264 11067.25 121.95 54805.92 88888.00 2015-09-21 01:46:04.910 264 11067.26 121.94 54805.90 88888.00 2015-09-21 01:46:05.410 264 11067.30 121.95 54805.84 88888.00 2015-09-21 01:46:05.910 264 11067.33 121.94 54805.82 88888.00 2015-09-21 01:46:06.410 264 11067.36 121.96 54805.79 88888.00 2015-09-21 01:46:06.910 264 11067.42 122.04 54805.89 88888.00 2015-09-21 01:46:07.410 264 11067.47 122.07 54805.99 88888.00 2015-09-21 01:46:07.910 264 11067.54 122.05 54805.94 88888.00 2015-09-21 01:46:08.410 264 11067.56 121.99 54806.07 88888.00 2015-09-21 01:46:08.910 264 11067.56 122.00 54806.08 88888.00 2015-09-21 01:46:09.410 264 11067.62 122.11 54806.06 88888.00 2015-09-21 01:46:09.910 264 11067.71 122.07 54806.05 88888.00 2015-09-21 01:46:10.410 264 11067.77 122.06 54806.02 88888.00 2015-09-21 01:46:10.910 264 11067.80 122.05 54806.06 88888.00 2015-09-21 01:46:11.410 264 11067.85 122.05 54805.99 88888.00 2015-09-21 01:46:11.910 264 11067.89 122.04 54806.01 88888.00 2015-09-21 01:46:12.410 264 11067.92 122.09 54806.05 88888.00 2015-09-21 01:46:12.910 264 11067.96 122.14 54806.15 88888.00 2015-09-21 01:46:13.410 264 11067.99 122.07 54806.11 88888.00 2015-09-21 01:46:13.910 264 11068.02 122.08 54806.24 88888.00 2015-09-21 01:46:14.410 264 11068.08 122.05 54806.28 88888.00 2015-09-21 01:46:14.910 264 11068.07 122.04 54806.29 88888.00 2015-09-21 01:46:15.410 264 11068.15 122.11 54806.28 88888.00 2015-09-21 01:46:15.910 264 11068.24 122.12 54806.25 88888.00 2015-09-21 01:46:16.410 264 11068.23 122.11 54806.20 88888.00 2015-09-21 01:46:16.910 264 11068.22 122.09 54806.18 88888.00 2015-09-21 01:46:17.410 264 11068.23 122.12 54806.24 88888.00 2015-09-21 01:46:17.910 264 11068.24 122.07 54806.29 88888.00 2015-09-21 01:46:18.410 264 11068.28 122.08 54806.24 88888.00 2015-09-21 01:46:18.910 264 11068.28 122.09 54806.26 88888.00 2015-09-21 01:46:19.410 264 11068.33 122.07 54806.21 88888.00 2015-09-21 01:46:19.910 264 11068.35 122.06 54806.19 88888.00 2015-09-21 01:46:20.410 264 11068.38 122.06 54806.20 88888.00 2015-09-21 01:46:20.910 264 11068.35 122.06 54806.23 88888.00 2015-09-21 01:46:21.410 264 11068.39 122.06 54806.19 88888.00 2015-09-21 01:46:21.910 264 11068.41 122.06 54806.25 88888.00 2015-09-21 01:46:22.410 264 11068.44 122.08 54806.25 88888.00 2015-09-21 01:46:22.910 264 11068.41 122.05 54806.25 88888.00 2015-09-21 01:46:23.410 264 11068.41 122.03 54806.19 88888.00 2015-09-21 01:46:23.910 264 11068.44 122.04 54806.23 88888.00 2015-09-21 01:46:24.410 264 11068.45 122.05 54806.25 88888.00 2015-09-21 01:46:24.910 264 11068.43 122.08 54806.27 88888.00 2015-09-21 01:46:25.410 264 11068.45 122.08 54806.34 88888.00 2015-09-21 01:46:25.910 264 11068.49 122.05 54806.34 88888.00 2015-09-21 01:46:26.410 264 11068.48 122.03 54806.37 88888.00 2015-09-21 01:46:26.910 264 11068.44 122.06 54806.36 88888.00 2015-09-21 01:46:27.410 264 11068.45 122.06 54806.44 88888.00 2015-09-21 01:46:27.910 264 11068.48 121.99 54806.46 88888.00 2015-09-21 01:46:28.410 264 11068.45 122.02 54806.56 88888.00 2015-09-21 01:46:28.910 264 11068.49 122.06 54806.61 88888.00 2015-09-21 01:46:29.410 264 11068.51 122.06 54806.64 88888.00 2015-09-21 01:46:29.910 264 11068.44 122.08 54806.67 88888.00 2015-09-21 01:46:30.410 264 11068.44 122.09 54806.64 88888.00 2015-09-21 01:46:30.910 264 11068.50 122.03 54806.71 88888.00 2015-09-21 01:46:31.410 264 11068.51 121.91 54806.50 88888.00 2015-09-21 01:46:31.910 264 11068.46 121.88 54806.50 88888.00 2015-09-21 01:46:32.410 264 11068.50 121.89 54806.70 88888.00 2015-09-21 01:46:32.910 264 11068.51 121.87 54806.75 88888.00 2015-09-21 01:46:33.410 264 11068.54 121.86 54806.67 88888.00 2015-09-21 01:46:33.910 264 11068.55 121.83 54806.64 88888.00 2015-09-21 01:46:34.410 264 11068.60 121.77 54806.64 88888.00 2015-09-21 01:46:34.910 264 11068.62 121.77 54806.63 88888.00 2015-09-21 01:46:35.410 264 11068.65 121.78 54806.60 88888.00 2015-09-21 01:46:35.910 264 11068.64 121.73 54806.62 88888.00 2015-09-21 01:46:36.410 264 11068.66 121.66 54806.66 88888.00 2015-09-21 01:46:36.910 264 11068.69 121.63 54806.76 88888.00 2015-09-21 01:46:37.410 264 11068.78 121.61 54806.71 88888.00 2015-09-21 01:46:37.910 264 11068.78 121.53 54806.72 88888.00 2015-09-21 01:46:38.410 264 11068.85 121.49 54806.79 88888.00 2015-09-21 01:46:38.910 264 11068.85 121.45 54806.78 88888.00 2015-09-21 01:46:39.410 264 11068.88 121.36 54806.80 88888.00 2015-09-21 01:46:39.910 264 11068.88 121.31 54806.79 88888.00 2015-09-21 01:46:40.410 264 11068.87 121.32 54806.76 88888.00 2015-09-21 01:46:40.910 264 11068.91 121.30 54806.71 88888.00 2015-09-21 01:46:41.410 264 11068.95 121.31 54806.73 88888.00 2015-09-21 01:46:41.910 264 11069.02 121.28 54806.79 88888.00 2015-09-21 01:46:42.410 264 11069.07 121.24 54806.86 88888.00 2015-09-21 01:46:42.910 264 11069.09 121.21 54806.88 88888.00 2015-09-21 01:46:43.410 264 11069.12 121.15 54806.81 88888.00 2015-09-21 01:46:43.910 264 11069.14 121.11 54806.82 88888.00 2015-09-21 01:46:44.410 264 11069.16 121.04 54806.87 88888.00 2015-09-21 01:46:44.910 264 11069.17 121.02 54806.95 88888.00 2015-09-21 01:46:45.410 264 11069.18 120.97 54806.93 88888.00 2015-09-21 01:46:45.910 264 11069.24 120.93 54806.93 88888.00 2015-09-21 01:46:46.410 264 11069.27 120.87 54806.80 88888.00 2015-09-21 01:46:46.910 264 11069.24 120.84 54806.87 88888.00 2015-09-21 01:46:47.410 264 11069.30 120.79 54806.86 88888.00 2015-09-21 01:46:47.910 264 11069.35 120.81 54806.91 88888.00 2015-09-21 01:46:48.410 264 11069.34 120.74 54806.94 88888.00 2015-09-21 01:46:48.910 264 11069.43 120.64 54806.96 88888.00 2015-09-21 01:46:49.410 264 11069.50 120.57 54806.90 88888.00 2015-09-21 01:46:49.910 264 11069.54 120.57 54806.97 88888.00 2015-09-21 01:46:50.410 264 11069.55 120.59 54806.97 88888.00 2015-09-21 01:46:50.910 264 11069.59 120.62 54806.95 88888.00 2015-09-21 01:46:51.410 264 11069.66 120.60 54806.93 88888.00 2015-09-21 01:46:51.910 264 11069.72 120.48 54806.97 88888.00 2015-09-21 01:46:52.410 264 11069.75 120.40 54807.00 88888.00 2015-09-21 01:46:52.910 264 11069.77 120.34 54807.05 88888.00 2015-09-21 01:46:53.410 264 11069.86 120.29 54807.06 88888.00 2015-09-21 01:46:53.910 264 11069.97 120.25 54807.10 88888.00 2015-09-21 01:46:54.410 264 11070.03 120.19 54807.13 88888.00 2015-09-21 01:46:54.910 264 11070.11 120.11 54807.21 88888.00 2015-09-21 01:46:55.410 264 11070.21 120.02 54807.23 88888.00 2015-09-21 01:46:55.910 264 11070.26 119.93 54807.31 88888.00 2015-09-21 01:46:56.410 264 11070.26 119.89 54807.33 88888.00 2015-09-21 01:46:56.910 264 11070.31 119.81 54807.43 88888.00 2015-09-21 01:46:57.410 264 11070.38 119.71 54807.48 88888.00 2015-09-21 01:46:57.910 264 11070.45 119.70 54807.43 88888.00 2015-09-21 01:46:58.410 264 11070.48 119.61 54807.41 88888.00 2015-09-21 01:46:58.910 264 11070.47 119.55 54807.47 88888.00 2015-09-21 01:46:59.410 264 11070.48 119.50 54807.60 88888.00 2015-09-21 01:46:59.910 264 11070.55 119.38 54807.66 88888.00 2015-09-21 01:47:00.410 264 11070.61 119.26 54807.67 88888.00 2015-09-21 01:47:00.910 264 11070.61 119.21 54807.73 88888.00 2015-09-21 01:47:01.410 264 11070.68 119.18 54807.74 88888.00 2015-09-21 01:47:01.910 264 11070.69 119.08 54807.74 88888.00 2015-09-21 01:47:02.410 264 11070.76 118.95 54807.76 88888.00 2015-09-21 01:47:02.910 264 11070.85 118.85 54807.82 88888.00 2015-09-21 01:47:03.410 264 11070.84 118.82 54807.90 88888.00 2015-09-21 01:47:03.910 264 11070.86 118.79 54807.98 88888.00 2015-09-21 01:47:04.410 264 11070.90 118.73 54808.03 88888.00 2015-09-21 01:47:04.910 264 11070.96 118.61 54808.08 88888.00 2015-09-21 01:47:05.410 264 11071.00 118.59 54808.04 88888.00 2015-09-21 01:47:05.910 264 11071.07 118.51 54808.11 88888.00 2015-09-21 01:47:06.410 264 11071.10 118.41 54808.17 88888.00 2015-09-21 01:47:06.910 264 11071.11 118.34 54808.13 88888.00 2015-09-21 01:47:07.410 264 11071.13 118.24 54808.18 88888.00 2015-09-21 01:47:07.910 264 11071.13 118.25 54808.28 88888.00 2015-09-21 01:47:08.410 264 11071.25 118.19 54808.29 88888.00 2015-09-21 01:47:08.910 264 11071.28 118.07 54808.34 88888.00 2015-09-21 01:47:09.410 264 11071.32 118.01 54808.43 88888.00 2015-09-21 01:47:09.910 264 11071.34 117.94 54808.49 88888.00 2015-09-21 01:47:10.410 264 11071.38 117.86 54808.52 88888.00 2015-09-21 01:47:10.910 264 11071.48 117.89 54808.49 88888.00 2015-09-21 01:47:11.410 264 11071.51 117.84 54808.49 88888.00 2015-09-21 01:47:11.910 264 11071.57 117.77 54808.55 88888.00 2015-09-21 01:47:12.410 264 11071.60 117.70 54808.65 88888.00 2015-09-21 01:47:12.910 264 11071.67 117.63 54808.74 88888.00 2015-09-21 01:47:13.410 264 11071.75 117.65 54808.73 88888.00 2015-09-21 01:47:13.910 264 11071.79 117.58 54808.75 88888.00 2015-09-21 01:47:14.410 264 11071.78 117.50 54808.87 88888.00 2015-09-21 01:47:14.910 264 11071.84 117.49 54809.00 88888.00 2015-09-21 01:47:15.410 264 11071.89 117.51 54809.03 88888.00 2015-09-21 01:47:15.910 264 11071.93 117.49 54808.96 88888.00 2015-09-21 01:47:16.410 264 11071.98 117.49 54808.91 88888.00 2015-09-21 01:47:16.910 264 11072.04 117.44 54809.00 88888.00 2015-09-21 01:47:17.410 264 11072.06 117.38 54809.10 88888.00 2015-09-21 01:47:17.910 264 11072.10 117.35 54809.10 88888.00 2015-09-21 01:47:18.410 264 11072.11 117.38 54809.13 88888.00 2015-09-21 01:47:18.910 264 11072.16 117.35 54809.32 88888.00 2015-09-21 01:47:19.410 264 11072.22 117.34 54809.33 88888.00 2015-09-21 01:47:19.910 264 11072.25 117.32 54809.35 88888.00 2015-09-21 01:47:20.410 264 11072.28 117.30 54809.42 88888.00 2015-09-21 01:47:20.910 264 11072.27 117.34 54809.51 88888.00 2015-09-21 01:47:21.410 264 11072.30 117.34 54809.54 88888.00 2015-09-21 01:47:21.910 264 11072.36 117.31 54809.59 88888.00 2015-09-21 01:47:22.410 264 11072.38 117.30 54809.71 88888.00 2015-09-21 01:47:22.910 264 11072.37 117.32 54809.70 88888.00 2015-09-21 01:47:23.410 264 11072.43 117.32 54809.75 88888.00 2015-09-21 01:47:23.910 264 11072.47 117.31 54809.80 88888.00 2015-09-21 01:47:24.410 264 11072.49 117.36 54809.86 88888.00 2015-09-21 01:47:24.910 264 11072.53 117.36 54809.85 88888.00 2015-09-21 01:47:25.410 264 11072.53 117.39 54809.91 88888.00 2015-09-21 01:47:25.910 264 11072.57 117.42 54810.05 88888.00 2015-09-21 01:47:26.410 264 11072.57 117.43 54810.10 88888.00 2015-09-21 01:47:26.910 264 11072.62 117.47 54810.18 88888.00 2015-09-21 01:47:27.411 264 11072.62 117.43 54810.24 88888.00 2015-09-21 01:47:27.911 264 11072.62 117.43 54810.39 88888.00 2015-09-21 01:47:28.411 264 11072.57 117.43 54810.50 88888.00 2015-09-21 01:47:28.911 264 11072.59 117.51 54810.53 88888.00 2015-09-21 01:47:29.411 264 11072.57 117.52 54810.61 88888.00 2015-09-21 01:47:29.911 264 11072.59 117.55 54810.68 88888.00 2015-09-21 01:47:30.411 264 11072.59 117.56 54810.72 88888.00 2015-09-21 01:47:30.911 264 11072.56 117.60 54810.80 88888.00 2015-09-21 01:47:31.411 264 11072.63 117.64 54810.93 88888.00 2015-09-21 01:47:31.911 264 11072.70 117.65 54810.98 88888.00 2015-09-21 01:47:32.411 264 11072.73 117.67 54811.05 88888.00 2015-09-21 01:47:32.911 264 11072.70 117.72 54811.17 88888.00 2015-09-21 01:47:33.411 264 11072.69 117.77 54811.23 88888.00 2015-09-21 01:47:33.911 264 11072.75 117.82 54811.26 88888.00 2015-09-21 01:47:34.411 264 11072.77 117.85 54811.33 88888.00 2015-09-21 01:47:34.911 264 11072.77 117.87 54811.31 88888.00 2015-09-21 01:47:35.411 264 11072.82 117.86 54811.44 88888.00 2015-09-21 01:47:35.911 264 11072.80 117.91 54811.56 88888.00 2015-09-21 01:47:36.411 264 11072.77 117.97 54811.70 88888.00 2015-09-21 01:47:36.911 264 11072.84 118.01 54811.75 88888.00 2015-09-21 01:47:37.411 264 11072.84 118.02 54811.84 88888.00 2015-09-21 01:47:37.911 264 11072.85 118.05 54811.88 88888.00 2015-09-21 01:47:38.411 264 11072.88 118.07 54811.88 88888.00 2015-09-21 01:47:38.911 264 11072.91 118.05 54811.91 88888.00 2015-09-21 01:47:39.411 264 11072.95 118.09 54812.05 88888.00 2015-09-21 01:47:39.911 264 11072.98 118.14 54812.17 88888.00 2015-09-21 01:47:40.411 264 11072.95 118.16 54812.19 88888.00 2015-09-21 01:47:40.911 264 11072.94 118.16 54812.21 88888.00 2015-09-21 01:47:41.411 264 11073.00 118.19 54812.32 88888.00 2015-09-21 01:47:41.911 264 11073.04 118.20 54812.43 88888.00 2015-09-21 01:47:42.411 264 11073.00 118.29 54812.52 88888.00 2015-09-21 01:47:42.911 264 11073.05 118.27 54812.61 88888.00 2015-09-21 01:47:43.411 264 11073.03 118.26 54812.68 88888.00 2015-09-21 01:47:43.911 264 11073.00 118.34 54812.72 88888.00 2015-09-21 01:47:44.411 264 11073.06 118.35 54812.77 88888.00 2015-09-21 01:47:44.911 264 11073.06 118.39 54812.84 88888.00 2015-09-21 01:47:45.411 264 11073.06 118.41 54813.00 88888.00 2015-09-21 01:47:45.911 264 11073.06 118.43 54813.08 88888.00 2015-09-21 01:47:46.411 264 11073.08 118.40 54813.11 88888.00 2015-09-21 01:47:46.911 264 11073.06 118.41 54813.17 88888.00 2015-09-21 01:47:47.411 264 11073.04 118.44 54813.28 88888.00 2015-09-21 01:47:47.911 264 11073.05 118.46 54813.28 88888.00 2015-09-21 01:47:48.411 264 11073.09 118.48 54813.33 88888.00 2015-09-21 01:47:48.911 264 11073.10 118.46 54813.43 88888.00 2015-09-21 01:47:49.411 264 11073.11 118.52 54813.49 88888.00 2015-09-21 01:47:49.911 264 11073.13 118.59 54813.60 88888.00 2015-09-21 01:47:50.411 264 11073.16 118.58 54813.62 88888.00 2015-09-21 01:47:50.911 264 11073.14 118.56 54813.60 88888.00 2015-09-21 01:47:51.411 264 11073.16 118.61 54813.61 88888.00 2015-09-21 01:47:51.911 264 11073.20 118.59 54813.62 88888.00 2015-09-21 01:47:52.411 264 11073.25 118.57 54813.69 88888.00 2015-09-21 01:47:52.911 264 11073.24 118.62 54813.69 88888.00 2015-09-21 01:47:53.411 264 11073.20 118.63 54813.75 88888.00 2015-09-21 01:47:53.911 264 11073.20 118.60 54813.82 88888.00 2015-09-21 01:47:54.411 264 11073.20 118.61 54813.95 88888.00 2015-09-21 01:47:54.911 264 11073.20 118.61 54814.05 88888.00 2015-09-21 01:47:55.411 264 11073.27 118.61 54814.07 88888.00 2015-09-21 01:47:55.911 264 11073.25 118.61 54814.03 88888.00 2015-09-21 01:47:56.411 264 11073.22 118.66 54814.03 88888.00 2015-09-21 01:47:56.911 264 11073.24 118.66 54814.08 88888.00 2015-09-21 01:47:57.411 264 11073.21 118.68 54814.19 88888.00 2015-09-21 01:47:57.911 264 11073.24 118.74 54814.28 88888.00 2015-09-21 01:47:58.411 264 11073.16 118.77 54814.30 88888.00 2015-09-21 01:47:58.911 264 11073.13 118.76 54814.38 88888.00 2015-09-21 01:47:59.411 264 11073.15 118.79 54814.48 88888.00 2015-09-21 01:47:59.911 264 11073.16 118.84 54814.54 88888.00 2015-09-21 01:48:00.411 264 11073.16 118.84 54814.59 88888.00 2015-09-21 01:48:00.911 264 11073.16 118.83 54814.63 88888.00 2015-09-21 01:48:01.411 264 11073.19 118.86 54814.68 88888.00 2015-09-21 01:48:01.911 264 11073.16 118.88 54814.69 88888.00 2015-09-21 01:48:02.411 264 11073.15 118.86 54814.75 88888.00 2015-09-21 01:48:02.911 264 11073.14 118.91 54814.78 88888.00 2015-09-21 01:48:03.411 264 11073.11 118.93 54814.79 88888.00 2015-09-21 01:48:03.911 264 11073.13 118.98 54814.85 88888.00 2015-09-21 01:48:04.411 264 11073.15 119.04 54814.86 88888.00 2015-09-21 01:48:04.911 264 11073.16 119.08 54814.84 88888.00 2015-09-21 01:48:05.411 264 11073.21 119.11 54814.87 88888.00 2015-09-21 01:48:05.911 264 11073.24 119.10 54814.89 88888.00 2015-09-21 01:48:06.411 264 11073.27 119.11 54814.91 88888.00 2015-09-21 01:48:06.911 264 11073.26 119.15 54814.89 88888.00 2015-09-21 01:48:07.411 264 11073.24 119.18 54814.85 88888.00 2015-09-21 01:48:07.911 264 11073.25 119.18 54814.80 88888.00 2015-09-21 01:48:08.411 264 11073.26 119.19 54814.78 88888.00 2015-09-21 01:48:08.911 264 11073.30 119.19 54814.85 88888.00 2015-09-21 01:48:09.411 264 11073.35 119.26 54814.87 88888.00 2015-09-21 01:48:09.911 264 11073.29 119.28 54814.88 88888.00 2015-09-21 01:48:10.411 264 11073.32 119.29 54814.91 88888.00 2015-09-21 01:48:10.911 264 11073.36 119.32 54814.96 88888.00 2015-09-21 01:48:11.411 264 11073.36 119.38 54815.01 88888.00 2015-09-21 01:48:11.911 264 11073.34 119.39 54814.98 88888.00 2015-09-21 01:48:12.411 264 11073.35 119.44 54815.03 88888.00 2015-09-21 01:48:12.911 264 11073.36 119.51 54815.02 88888.00 2015-09-21 01:48:13.411 264 11073.41 119.58 54815.03 88888.00 2015-09-21 01:48:13.911 264 11073.40 119.62 54815.11 88888.00 2015-09-21 01:48:14.411 264 11073.46 119.71 54815.15 88888.00 2015-09-21 01:48:14.911 264 11073.46 119.77 54815.11 88888.00 2015-09-21 01:48:15.411 264 11073.47 119.77 54815.12 88888.00 2015-09-21 01:48:15.911 264 11073.55 119.81 54815.05 88888.00 2015-09-21 01:48:16.411 264 11073.58 119.91 54814.97 88888.00 2015-09-21 01:48:16.911 264 11073.56 119.94 54814.96 88888.00 2015-09-21 01:48:17.411 264 11073.56 120.01 54814.98 88888.00 2015-09-21 01:48:17.911 264 11073.56 120.06 54815.00 88888.00 2015-09-21 01:48:18.411 264 11073.56 120.17 54814.98 88888.00 2015-09-21 01:48:18.911 264 11073.60 120.26 54815.02 88888.00 2015-09-21 01:48:19.411 264 11073.60 120.27 54814.97 88888.00 2015-09-21 01:48:19.911 264 11073.61 120.29 54814.98 88888.00 2015-09-21 01:48:20.411 264 11073.66 120.32 54814.95 88888.00 2015-09-21 01:48:20.911 264 11073.69 120.44 54814.87 88888.00 2015-09-21 01:48:21.411 264 11073.66 120.51 54814.80 88888.00 2015-09-21 01:48:21.911 264 11073.69 120.60 54814.78 88888.00 2015-09-21 01:48:22.411 264 11073.71 120.68 54814.82 88888.00 2015-09-21 01:48:22.911 264 11073.69 120.70 54814.79 88888.00 2015-09-21 01:48:23.411 264 11073.68 120.76 54814.83 88888.00 2015-09-21 01:48:23.911 264 11073.67 120.82 54814.79 88888.00 2015-09-21 01:48:24.411 264 11073.74 120.91 54814.77 88888.00 2015-09-21 01:48:24.911 264 11073.73 121.02 54814.76 88888.00 2015-09-21 01:48:25.411 264 11073.72 121.08 54814.77 88888.00 2015-09-21 01:48:25.911 264 11073.74 121.15 54814.85 88888.00 2015-09-21 01:48:26.411 264 11073.78 121.24 54814.91 88888.00 2015-09-21 01:48:26.911 264 11073.81 121.31 54814.94 88888.00 2015-09-21 01:48:27.411 264 11073.81 121.38 54814.87 88888.00 2015-09-21 01:48:27.911 264 11073.83 121.46 54814.88 88888.00 2015-09-21 01:48:28.411 264 11073.84 121.55 54814.83 88888.00 2015-09-21 01:48:28.911 264 11073.89 121.66 54814.80 88888.00 2015-09-21 01:48:29.411 264 11073.93 121.74 54814.85 88888.00 2015-09-21 01:48:29.911 264 11073.93 121.79 54814.91 88888.00 2015-09-21 01:48:30.411 264 11073.93 121.89 54814.97 88888.00 2015-09-21 01:48:30.911 264 11073.95 121.97 54814.93 88888.00 2015-09-21 01:48:31.411 264 11074.00 122.06 54814.88 88888.00 2015-09-21 01:48:31.911 264 11074.05 122.12 54814.85 88888.00 2015-09-21 01:48:32.411 264 11074.06 122.22 54814.82 88888.00 2015-09-21 01:48:32.911 264 11074.11 122.24 54814.76 88888.00 2015-09-21 01:48:33.411 264 11074.14 122.22 54814.80 88888.00 2015-09-21 01:48:33.911 264 11074.20 122.30 54814.75 88888.00 2015-09-21 01:48:34.411 264 11074.23 122.38 54814.83 88888.00 2015-09-21 01:48:34.911 264 11074.21 122.40 54814.91 88888.00 2015-09-21 01:48:35.411 264 11074.20 122.49 54814.83 88888.00 2015-09-21 01:48:35.911 264 11074.25 122.54 54814.77 88888.00 2015-09-21 01:48:36.411 264 11074.25 122.64 54814.70 88888.00 2015-09-21 01:48:36.911 264 11074.34 122.74 54814.63 88888.00 2015-09-21 01:48:37.411 264 11074.37 122.79 54814.53 88888.00 2015-09-21 01:48:37.911 264 11074.39 122.87 54814.49 88888.00 2015-09-21 01:48:38.411 264 11074.46 122.92 54814.52 88888.00 2015-09-21 01:48:38.911 264 11074.52 123.01 54814.54 88888.00 2015-09-21 01:48:39.411 264 11074.52 123.04 54814.47 88888.00 2015-09-21 01:48:39.911 264 11074.51 123.07 54814.35 88888.00 2015-09-21 01:48:40.411 264 11074.55 123.12 54814.38 88888.00 2015-09-21 01:48:40.911 264 11074.56 123.15 54814.39 88888.00 2015-09-21 01:48:41.411 264 11074.63 123.24 54814.38 88888.00 2015-09-21 01:48:41.911 264 11074.65 123.36 54814.33 88888.00 2015-09-21 01:48:42.411 264 11074.61 123.38 54814.35 88888.00 2015-09-21 01:48:42.911 264 11074.65 123.41 54814.34 88888.00 2015-09-21 01:48:43.411 264 11074.71 123.44 54814.26 88888.00 2015-09-21 01:48:43.911 264 11074.70 123.44 54814.19 88888.00 2015-09-21 01:48:44.411 264 11074.72 123.54 54814.18 88888.00 2015-09-21 01:48:44.911 264 11074.75 123.60 54814.19 88888.00 2015-09-21 01:48:45.411 264 11074.78 123.68 54814.12 88888.00 2015-09-21 01:48:45.911 264 11074.77 123.73 54814.09 88888.00 2015-09-21 01:48:46.411 264 11074.84 123.74 54814.09 88888.00 2015-09-21 01:48:46.911 264 11074.87 123.82 54814.01 88888.00 2015-09-21 01:48:47.411 264 11074.87 123.83 54813.95 88888.00 2015-09-21 01:48:47.911 264 11074.93 123.88 54813.92 88888.00 2015-09-21 01:48:48.411 264 11074.89 123.89 54813.89 88888.00 2015-09-21 01:48:48.911 264 11074.91 123.97 54813.88 88888.00 2015-09-21 01:48:49.411 264 11074.94 124.02 54813.87 88888.00 2015-09-21 01:48:49.911 264 11074.94 124.10 54813.88 88888.00 2015-09-21 01:48:50.411 264 11074.94 124.09 54813.78 88888.00 2015-09-21 01:48:50.911 264 11074.91 124.10 54813.70 88888.00 2015-09-21 01:48:51.411 264 11074.93 124.16 54813.65 88888.00 2015-09-21 01:48:51.911 264 11074.97 124.20 54813.66 88888.00 2015-09-21 01:48:52.411 264 11074.98 124.24 54813.68 88888.00 2015-09-21 01:48:52.911 264 11074.99 124.35 54813.66 88888.00 2015-09-21 01:48:53.411 264 11075.04 124.42 54813.68 88888.00 2015-09-21 01:48:53.911 264 11075.05 124.48 54813.63 88888.00 2015-09-21 01:48:54.411 264 11075.03 124.48 54813.60 88888.00 2015-09-21 01:48:54.911 264 11075.10 124.47 54813.59 88888.00 2015-09-21 01:48:55.411 264 11075.14 124.57 54813.59 88888.00 2015-09-21 01:48:55.911 264 11075.13 124.65 54813.53 88888.00 2015-09-21 01:48:56.411 264 11075.15 124.67 54813.53 88888.00 2015-09-21 01:48:56.911 264 11075.13 124.69 54813.56 88888.00 2015-09-21 01:48:57.411 264 11075.18 124.76 54813.52 88888.00 2015-09-21 01:48:57.911 264 11075.19 124.81 54813.47 88888.00 2015-09-21 01:48:58.411 264 11075.25 124.85 54813.53 88888.00 2015-09-21 01:48:58.911 264 11075.29 124.90 54813.54 88888.00 2015-09-21 01:48:59.411 264 11075.28 125.00 54813.40 88888.00 2015-09-21 01:48:59.911 264 11075.28 125.04 54813.47 88888.00 2015-09-21 01:49:00.411 264 11075.30 125.07 54813.52 88888.00 2015-09-21 01:49:00.911 264 11075.36 125.12 54813.43 88888.00 2015-09-21 01:49:01.411 264 11075.38 125.11 54813.31 88888.00 2015-09-21 01:49:01.911 264 11075.44 125.13 54813.33 88888.00 2015-09-21 01:49:02.411 264 11075.52 125.19 54813.34 88888.00 2015-09-21 01:49:02.911 264 11075.55 125.24 54813.33 88888.00 2015-09-21 01:49:03.411 264 11075.57 125.28 54813.30 88888.00 2015-09-21 01:49:03.911 264 11075.61 125.32 54813.22 88888.00 2015-09-21 01:49:04.411 264 11075.59 125.29 54813.20 88888.00 2015-09-21 01:49:04.911 264 11075.62 125.33 54813.12 88888.00 2015-09-21 01:49:05.411 264 11075.66 125.41 54813.03 88888.00 2015-09-21 01:49:05.911 264 11075.73 125.41 54812.99 88888.00 2015-09-21 01:49:06.411 264 11075.73 125.44 54813.05 88888.00 2015-09-21 01:49:06.911 264 11075.73 125.51 54812.95 88888.00 2015-09-21 01:49:07.411 264 11075.83 125.50 54812.91 88888.00 2015-09-21 01:49:07.911 264 11075.87 125.55 54812.84 88888.00 2015-09-21 01:49:08.411 264 11075.93 125.54 54812.77 88888.00 2015-09-21 01:49:08.911 264 11075.92 125.58 54812.81 88888.00 2015-09-21 01:49:09.411 264 11075.92 125.61 54812.77 88888.00 2015-09-21 01:49:09.911 264 11075.97 125.62 54812.73 88888.00 2015-09-21 01:49:10.411 264 11076.02 125.69 54812.67 88888.00 2015-09-21 01:49:10.911 264 11076.03 125.69 54812.66 88888.00 2015-09-21 01:49:11.411 264 11076.04 125.67 54812.60 88888.00 2015-09-21 01:49:11.911 264 11076.07 125.64 54812.56 88888.00 2015-09-21 01:49:12.411 264 11076.09 125.67 54812.54 88888.00 2015-09-21 01:49:12.911 264 11076.17 125.71 54812.45 88888.00 2015-09-21 01:49:13.411 264 11076.19 125.74 54812.42 88888.00 2015-09-21 01:49:13.911 264 11076.22 125.78 54812.39 88888.00 2015-09-21 01:49:14.411 264 11076.28 125.78 54812.39 88888.00 2015-09-21 01:49:14.911 264 11076.32 125.79 54812.34 88888.00 2015-09-21 01:49:15.411 264 11076.27 125.78 54812.33 88888.00 2015-09-21 01:49:15.911 264 11076.29 125.79 54812.38 88888.00 2015-09-21 01:49:16.411 264 11076.38 125.81 54812.31 88888.00 2015-09-21 01:49:16.911 264 11076.44 125.81 54812.45 88888.00 2015-09-21 01:49:17.411 264 11076.45 125.81 54812.48 88888.00 2015-09-21 01:49:17.911 264 11076.53 125.84 54812.30 88888.00 2015-09-21 01:49:18.411 264 11076.50 125.89 54812.24 88888.00 2015-09-21 01:49:18.911 264 11076.50 125.84 54812.20 88888.00 2015-09-21 01:49:19.411 264 11076.62 125.87 54812.20 88888.00 2015-09-21 01:49:19.911 264 11076.62 125.93 54812.17 88888.00 2015-09-21 01:49:20.411 264 11076.55 125.91 54812.14 88888.00 2015-09-21 01:49:20.911 264 11076.58 125.86 54812.13 88888.00 2015-09-21 01:49:21.411 264 11076.58 125.87 54812.08 88888.00 2015-09-21 01:49:21.911 264 11076.55 125.86 54812.02 88888.00 2015-09-21 01:49:22.411 264 11076.59 125.85 54811.99 88888.00 2015-09-21 01:49:22.911 264 11076.65 125.88 54811.87 88888.00 2015-09-21 01:49:23.411 264 11076.66 125.89 54811.79 88888.00 2015-09-21 01:49:23.911 264 11076.60 125.89 54811.73 88888.00 2015-09-21 01:49:24.411 264 11076.58 125.81 54811.77 88888.00 2015-09-21 01:49:24.911 264 11076.62 125.77 54811.76 88888.00 2015-09-21 01:49:25.411 264 11076.62 125.78 54811.70 88888.00 2015-09-21 01:49:25.911 264 11076.62 125.83 54811.76 88888.00 2015-09-21 01:49:26.411 264 11076.59 125.79 54811.79 88888.00 2015-09-21 01:49:26.911 264 11076.58 125.75 54811.82 88888.00 2015-09-21 01:49:27.411 264 11076.56 125.72 54811.85 88888.00 2015-09-21 01:49:27.911 264 11076.62 125.72 54811.89 88888.00 2015-09-21 01:49:28.411 264 11076.60 125.70 54811.88 88888.00 2015-09-21 01:49:28.911 264 11076.54 125.74 54811.91 88888.00 2015-09-21 01:49:29.411 264 11076.45 125.78 54811.81 88888.00 2015-09-21 01:49:29.911 264 11076.54 125.78 54811.73 88888.00 2015-09-21 01:49:30.411 264 11076.58 125.77 54811.76 88888.00 2015-09-21 01:49:30.911 264 11076.53 125.71 54811.78 88888.00 2015-09-21 01:49:31.411 264 11076.53 125.70 54811.78 88888.00 2015-09-21 01:49:31.911 264 11076.55 125.71 54811.81 88888.00 2015-09-21 01:49:32.411 264 11076.55 125.72 54811.82 88888.00 2015-09-21 01:49:32.911 264 11076.51 125.77 54811.86 88888.00 2015-09-21 01:49:33.411 264 11076.50 125.80 54811.88 88888.00 2015-09-21 01:49:33.911 264 11076.50 125.76 54811.81 88888.00 2015-09-21 01:49:34.411 264 11076.49 125.72 54811.81 88888.00 2015-09-21 01:49:34.911 264 11076.50 125.66 54811.79 88888.00 2015-09-21 01:49:35.411 264 11076.48 125.60 54811.82 88888.00 2015-09-21 01:49:35.911 264 11076.46 125.61 54811.84 88888.00 2015-09-21 01:49:36.411 264 11076.44 125.63 54811.81 88888.00 2015-09-21 01:49:36.911 264 11076.51 125.67 54811.76 88888.00 2015-09-21 01:49:37.411 264 11076.48 125.66 54811.72 88888.00 2015-09-21 01:49:37.911 264 11076.43 125.63 54811.77 88888.00 2015-09-21 01:49:38.411 264 11076.36 125.66 54811.81 88888.00 2015-09-21 01:49:38.911 264 11076.35 125.66 54811.86 88888.00 2015-09-21 01:49:39.411 264 11076.35 125.64 54811.79 88888.00 2015-09-21 01:49:39.911 264 11076.38 125.66 54811.75 88888.00 2015-09-21 01:49:40.411 264 11076.41 125.71 54811.72 88888.00 2015-09-21 01:49:40.911 264 11076.40 125.68 54811.72 88888.00 2015-09-21 01:49:41.411 264 11076.36 125.68 54811.81 88888.00 2015-09-21 01:49:41.911 264 11076.34 125.70 54811.89 88888.00 2015-09-21 01:49:42.411 264 11076.32 125.64 54811.90 88888.00 2015-09-21 01:49:42.911 264 11076.30 125.61 54811.86 88888.00 2015-09-21 01:49:43.411 264 11076.27 125.60 54811.84 88888.00 2015-09-21 01:49:43.911 264 11076.25 125.60 54811.90 88888.00 2015-09-21 01:49:44.411 264 11076.24 125.57 54811.91 88888.00 2015-09-21 01:49:44.911 264 11076.24 125.54 54811.98 88888.00 2015-09-21 01:49:45.411 264 11076.25 125.55 54812.05 88888.00 2015-09-21 01:49:45.911 264 11076.24 125.54 54812.05 88888.00 2015-09-21 01:49:46.411 264 11076.27 125.52 54812.08 88888.00 2015-09-21 01:49:46.911 264 11076.22 125.47 54812.16 88888.00 2015-09-21 01:49:47.411 264 11076.23 125.43 54812.21 88888.00 2015-09-21 01:49:47.911 264 11076.28 125.46 54812.25 88888.00 2015-09-21 01:49:48.411 264 11076.28 125.46 54812.28 88888.00 2015-09-21 01:49:48.911 264 11076.23 125.45 54812.19 88888.00 2015-09-21 01:49:49.411 264 11076.19 125.46 54812.16 88888.00 2015-09-21 01:49:49.911 264 11076.17 125.47 54812.16 88888.00 2015-09-21 01:49:50.411 264 11076.14 125.51 54812.14 88888.00 2015-09-21 01:49:50.911 264 11076.13 125.47 54812.17 88888.00 2015-09-21 01:49:51.411 264 11076.17 125.42 54812.15 88888.00 2015-09-21 01:49:51.911 264 11076.15 125.35 54812.10 88888.00 2015-09-21 01:49:52.411 264 11076.15 125.30 54812.11 88888.00 2015-09-21 01:49:52.911 264 11076.14 125.29 54812.14 88888.00 2015-09-21 01:49:53.411 264 11076.18 125.32 54812.14 88888.00 2015-09-21 01:49:53.911 264 11076.17 125.29 54812.12 88888.00 2015-09-21 01:49:54.411 264 11076.11 125.30 54812.07 88888.00 2015-09-21 01:49:54.911 264 11076.03 125.29 54812.08 88888.00 2015-09-21 01:49:55.411 264 11076.03 125.27 54812.14 88888.00 2015-09-21 01:49:55.911 264 11076.03 125.20 54812.29 88888.00 2015-09-21 01:49:56.411 264 11075.92 125.20 54812.65 88888.00 2015-09-21 01:49:56.911 264 11075.88 125.21 54812.87 88888.00 2015-09-21 01:49:57.411 264 11075.94 125.23 54812.90 88888.00 2015-09-21 01:49:57.911 264 11076.01 125.15 54812.84 88888.00 2015-09-21 01:49:58.411 264 11075.98 125.11 54812.83 88888.00 2015-09-21 01:49:58.911 264 11075.94 125.11 54812.81 88888.00 2015-09-21 01:49:59.411 264 11075.99 125.10 54812.40 88888.00 2015-09-21 01:49:59.911 264 11076.04 125.04 54812.26 88888.00 2015-09-21 01:50:00.411 264 11076.07 125.03 54812.29 88888.00 2015-09-21 01:50:00.911 264 11076.03 125.04 54812.33 88888.00 2015-09-21 01:50:01.411 264 11076.11 125.05 54812.39 88888.00 2015-09-21 01:50:01.911 264 11076.13 125.08 54812.38 88888.00 2015-09-21 01:50:02.411 264 11076.04 125.04 54812.37 88888.00 2015-09-21 01:50:02.911 264 11076.04 125.04 54812.43 88888.00 2015-09-21 01:50:03.411 264 11076.06 125.02 54812.50 88888.00 2015-09-21 01:50:03.911 264 11075.98 125.03 54812.55 88888.00 2015-09-21 01:50:04.411 264 11075.96 124.98 54812.51 88888.00 2015-09-21 01:50:04.911 264 11075.96 124.92 54812.51 88888.00 2015-09-21 01:50:05.411 264 11075.97 124.98 54812.48 88888.00 2015-09-21 01:50:05.911 264 11075.93 125.02 54812.48 88888.00 2015-09-21 01:50:06.411 264 11075.99 125.08 54812.52 88888.00 2015-09-21 01:50:06.911 264 11075.98 125.07 54812.63 88888.00 2015-09-21 01:50:07.411 264 11075.94 125.05 54812.60 88888.00 2015-09-21 01:50:07.911 264 11075.97 125.02 54812.58 88888.00 2015-09-21 01:50:08.411 264 11075.98 125.05 54812.59 88888.00 2015-09-21 01:50:08.911 264 11075.94 125.08 54812.60 88888.00 2015-09-21 01:50:09.411 264 11075.92 125.04 54812.65 88888.00 2015-09-21 01:50:09.911 264 11075.93 125.04 54812.56 88888.00 2015-09-21 01:50:10.411 264 11075.93 125.02 54812.56 88888.00 2015-09-21 01:50:10.911 264 11075.92 125.01 54812.56 88888.00 2015-09-21 01:50:11.411 264 11075.90 125.04 54812.74 88888.00 2015-09-21 01:50:11.911 264 11075.88 125.07 54812.81 88888.00 2015-09-21 01:50:12.411 264 11075.86 125.09 54812.74 88888.00 2015-09-21 01:50:12.911 264 11075.82 125.09 54812.73 88888.00 2015-09-21 01:50:13.411 264 11075.85 125.08 54812.78 88888.00 2015-09-21 01:50:13.911 264 11075.88 125.10 54812.85 88888.00 2015-09-21 01:50:14.411 264 11075.85 125.08 54812.93 88888.00 2015-09-21 01:50:14.911 264 11075.82 125.05 54812.85 88888.00 2015-09-21 01:50:15.411 264 11075.81 125.05 54812.77 88888.00 2015-09-21 01:50:15.911 264 11075.75 125.08 54812.78 88888.00 2015-09-21 01:50:16.411 264 11075.68 125.09 54812.83 88888.00 2015-09-21 01:50:16.911 264 11075.67 125.11 54812.86 88888.00 2015-09-21 01:50:17.411 264 11075.64 125.12 54812.87 88888.00 2015-09-21 01:50:17.911 264 11075.62 125.15 54813.00 88888.00 2015-09-21 01:50:18.411 264 11075.60 125.11 54813.08 88888.00 2015-09-21 01:50:18.911 264 11075.56 125.12 54813.08 88888.00 2015-09-21 01:50:19.411 264 11075.54 125.16 54813.12 88888.00 2015-09-21 01:50:19.911 264 11075.51 125.15 54813.18 88888.00 2015-09-21 01:50:20.411 264 11075.45 125.13 54813.25 88888.00 2015-09-21 01:50:20.911 264 11075.43 125.16 54813.29 88888.00 2015-09-21 01:50:21.411 264 11075.36 125.15 54813.35 88888.00 2015-09-21 01:50:21.911 264 11075.29 125.13 54813.45 88888.00 2015-09-21 01:50:22.411 264 11075.33 125.17 54813.42 88888.00 2015-09-21 01:50:22.911 264 11075.26 125.19 54813.42 88888.00 2015-09-21 01:50:23.411 264 11075.20 125.17 54813.47 88888.00 2015-09-21 01:50:23.911 264 11075.18 125.21 54813.52 88888.00 2015-09-21 01:50:24.411 264 11075.12 125.20 54813.61 88888.00 2015-09-21 01:50:24.911 264 11075.13 125.26 54813.64 88888.00 2015-09-21 01:50:25.411 264 11075.12 125.33 54813.71 88888.00 2015-09-21 01:50:25.911 264 11075.03 125.37 54813.71 88888.00 2015-09-21 01:50:26.411 264 11074.92 125.36 54813.75 88888.00 2015-09-21 01:50:26.911 264 11074.91 125.33 54813.81 88888.00 2015-09-21 01:50:27.411 264 11074.82 125.37 54813.81 88888.00 2015-09-21 01:50:27.911 264 11074.81 125.40 54813.82 88888.00 2015-09-21 01:50:28.411 264 11074.72 125.43 54813.90 88888.00 2015-09-21 01:50:28.911 264 11074.66 125.46 54814.01 88888.00 2015-09-21 01:50:29.411 264 11074.61 125.50 54814.14 88888.00 2015-09-21 01:50:29.911 264 11074.58 125.54 54814.18 88888.00 2015-09-21 01:50:30.411 264 11074.53 125.54 54814.18 88888.00 2015-09-21 01:50:30.911 264 11074.45 125.53 54814.23 88888.00 2015-09-21 01:50:31.411 264 11074.40 125.59 54814.36 88888.00 2015-09-21 01:50:31.911 264 11074.35 125.60 54814.44 88888.00 2015-09-21 01:50:32.411 264 11074.32 125.67 54814.50 88888.00 2015-09-21 01:50:32.911 264 11074.30 125.66 54814.56 88888.00 2015-09-21 01:50:33.411 264 11074.28 125.69 54814.60 88888.00 2015-09-21 01:50:33.911 264 11074.25 125.79 54814.62 88888.00 2015-09-21 01:50:34.411 264 11074.19 125.81 54814.63 88888.00 2015-09-21 01:50:34.911 264 11074.13 125.86 54814.62 88888.00 2015-09-21 01:50:35.411 264 11074.05 125.80 54814.67 88888.00 2015-09-21 01:50:35.911 264 11074.04 125.78 54814.67 88888.00 2015-09-21 01:50:36.411 264 11074.00 125.80 54814.73 88888.00 2015-09-21 01:50:36.911 264 11073.95 125.87 54814.75 88888.00 2015-09-21 01:50:37.411 264 11073.81 125.94 54814.77 88888.00 2015-09-21 01:50:37.911 264 11073.71 125.96 54814.79 88888.00 2015-09-21 01:50:38.411 264 11073.68 125.99 54814.74 88888.00 2015-09-21 01:50:38.911 264 11073.61 125.97 54814.65 88888.00 2015-09-21 01:50:39.411 264 11073.53 125.99 54814.76 88888.00 2015-09-21 01:50:39.911 264 11073.47 126.04 54814.70 88888.00 2015-09-21 01:50:40.411 264 11073.43 126.19 54814.74 88888.00 2015-09-21 01:50:40.911 264 11073.32 126.23 54814.82 88888.00 2015-09-21 01:50:41.411 264 11073.24 126.25 54814.91 88888.00 2015-09-21 01:50:41.911 264 11073.10 126.28 54814.92 88888.00 2015-09-21 01:50:42.411 264 11073.06 126.28 54814.96 88888.00 2015-09-21 01:50:42.911 264 11072.98 126.26 54814.95 88888.00 2015-09-21 01:50:43.411 264 11072.91 126.33 54814.95 88888.00 2015-09-21 01:50:43.911 264 11072.87 126.45 54815.12 88888.00 2015-09-21 01:50:44.411 264 11072.79 126.53 54815.02 88888.00 2015-09-21 01:50:44.911 264 11072.67 126.56 54815.00 88888.00 2015-09-21 01:50:45.411 264 11072.59 126.56 54814.95 88888.00 2015-09-21 01:50:45.911 264 11072.49 126.62 54814.88 88888.00 2015-09-21 01:50:46.411 264 11072.37 126.68 54814.94 88888.00 2015-09-21 01:50:46.911 264 11072.27 126.77 54815.05 88888.00 2015-09-21 01:50:47.412 264 11072.14 126.81 54815.05 88888.00 2015-09-21 01:50:47.912 264 11072.02 126.82 54815.07 88888.00 2015-09-21 01:50:48.412 264 11071.88 126.79 54815.10 88888.00 2015-09-21 01:50:48.912 264 11071.72 126.88 54815.13 88888.00 2015-09-21 01:50:49.412 264 11071.54 126.95 54815.17 88888.00 2015-09-21 01:50:49.912 264 11071.42 126.98 54815.12 88888.00 2015-09-21 01:50:50.412 264 11071.31 126.99 54815.09 88888.00 2015-09-21 01:50:50.912 264 11071.21 127.10 54815.09 88888.00 2015-09-21 01:50:51.412 264 11071.16 127.14 54815.11 88888.00 2015-09-21 01:50:51.912 264 11071.04 127.13 54815.17 88888.00 2015-09-21 01:50:52.412 264 11070.94 127.16 54815.28 88888.00 2015-09-21 01:50:52.912 264 11070.85 127.21 54815.27 88888.00 2015-09-21 01:50:53.412 264 11070.76 127.24 54815.23 88888.00 2015-09-21 01:50:53.912 264 11070.66 127.35 54815.22 88888.00 2015-09-21 01:50:54.412 264 11070.57 127.40 54815.32 88888.00 2015-09-21 01:50:54.912 264 11070.43 127.46 54815.36 88888.00 2015-09-21 01:50:55.412 264 11070.33 127.46 54815.30 88888.00 2015-09-21 01:50:55.912 264 11070.27 127.49 54815.31 88888.00 2015-09-21 01:50:56.412 264 11070.16 127.54 54815.39 88888.00 2015-09-21 01:50:56.912 264 11070.06 127.60 54815.41 88888.00 2015-09-21 01:50:57.412 264 11069.95 127.65 54815.46 88888.00 2015-09-21 01:50:57.912 264 11069.93 127.63 54815.45 88888.00 2015-09-21 01:50:58.412 264 11069.84 127.68 54815.47 88888.00 2015-09-21 01:50:58.912 264 11069.75 127.74 54815.58 88888.00 2015-09-21 01:50:59.412 264 11069.72 127.77 54815.56 88888.00 2015-09-21 01:50:59.912 264 11069.66 127.78 54815.58 88888.00 2015-09-21 01:51:00.412 264 11069.53 127.78 54815.67 88888.00 2015-09-21 01:51:00.912 264 11069.44 127.86 54815.77 88888.00 2015-09-21 01:51:01.412 264 11069.40 127.95 54815.79 88888.00 2015-09-21 01:51:01.912 264 11069.33 127.98 54815.72 88888.00 2015-09-21 01:51:02.412 264 11069.21 128.06 54815.66 88888.00 2015-09-21 01:51:02.912 264 11069.16 128.13 54815.74 88888.00 2015-09-21 01:51:03.412 264 11069.11 128.13 54815.80 88888.00 2015-09-21 01:51:03.912 264 11068.98 128.17 54815.71 88888.00 2015-09-21 01:51:04.412 264 11068.91 128.23 54815.71 88888.00 2015-09-21 01:51:04.912 264 11068.86 128.31 54815.75 88888.00 2015-09-21 01:51:05.412 264 11068.80 128.40 54815.80 88888.00 2015-09-21 01:51:05.912 264 11068.72 128.48 54815.77 88888.00 2015-09-21 01:51:06.412 264 11068.65 128.56 54815.73 88888.00 2015-09-21 01:51:06.912 264 11068.57 128.62 54815.75 88888.00 2015-09-21 01:51:07.412 264 11068.49 128.72 54815.71 88888.00 2015-09-21 01:51:07.912 264 11068.41 128.74 54815.83 88888.00 2015-09-21 01:51:08.412 264 11068.31 128.87 54815.94 88888.00 2015-09-21 01:51:08.912 264 11068.29 128.92 54815.74 88888.00 2015-09-21 01:51:09.412 264 11068.18 128.92 54815.76 88888.00 2015-09-21 01:51:09.912 264 11068.09 129.03 54815.81 88888.00 2015-09-21 01:51:10.412 264 11068.08 129.14 54815.79 88888.00 2015-09-21 01:51:10.912 264 11067.99 129.18 54815.83 88888.00 2015-09-21 01:51:11.412 264 11067.92 129.21 54815.87 88888.00 2015-09-21 01:51:11.912 264 11067.86 129.23 54815.84 88888.00 2015-09-21 01:51:12.412 264 11067.81 129.29 54815.85 88888.00 2015-09-21 01:51:12.912 264 11067.76 129.41 54815.89 88888.00 2015-09-21 01:51:13.412 264 11067.68 129.43 54815.94 88888.00 2015-09-21 01:51:13.912 264 11067.59 129.48 54816.03 88888.00 2015-09-21 01:51:14.412 264 11067.52 129.54 54816.01 88888.00 2015-09-21 01:51:14.912 264 11067.45 129.58 54816.11 88888.00 2015-09-21 01:51:15.412 264 11067.44 129.64 54816.11 88888.00 2015-09-21 01:51:15.912 264 11067.36 129.71 54816.10 88888.00 2015-09-21 01:51:16.412 264 11067.24 129.77 54816.26 88888.00 2015-09-21 01:51:16.912 264 11067.12 129.82 54816.32 88888.00 2015-09-21 01:51:17.412 264 11067.07 129.83 54816.35 88888.00 2015-09-21 01:51:17.912 264 11066.98 129.93 54816.36 88888.00 2015-09-21 01:51:18.412 264 11066.87 129.94 54816.45 88888.00 2015-09-21 01:51:18.912 264 11066.77 129.98 54816.49 88888.00 2015-09-21 01:51:19.412 264 11066.71 130.01 54816.50 88888.00 2015-09-21 01:51:19.912 264 11066.66 129.99 54816.47 88888.00 2015-09-21 01:51:20.412 264 11066.52 130.08 54816.46 88888.00 2015-09-21 01:51:20.912 264 11066.41 130.11 54816.50 88888.00 2015-09-21 01:51:21.412 264 11066.31 130.15 54816.52 88888.00 2015-09-21 01:51:21.912 264 11066.26 130.15 54816.53 88888.00 2015-09-21 01:51:22.412 264 11066.24 130.23 54816.49 88888.00 2015-09-21 01:51:22.912 264 11066.14 130.26 54816.50 88888.00 2015-09-21 01:51:23.412 264 11066.05 130.20 54816.53 88888.00 2015-09-21 01:51:23.912 264 11065.98 130.22 54816.54 88888.00 2015-09-21 01:51:24.412 264 11065.88 130.23 54816.58 88888.00 2015-09-21 01:51:24.912 264 11065.80 130.23 54816.64 88888.00 2015-09-21 01:51:25.412 264 11065.76 130.20 54816.64 88888.00 2015-09-21 01:51:25.912 264 11065.68 130.20 54816.67 88888.00 2015-09-21 01:51:26.412 264 11065.57 130.25 54816.75 88888.00 2015-09-21 01:51:26.912 264 11065.53 130.30 54816.79 88888.00 2015-09-21 01:51:27.412 264 11065.50 130.32 54816.86 88888.00 2015-09-21 01:51:27.912 264 11065.45 130.30 54816.85 88888.00 2015-09-21 01:51:28.412 264 11065.40 130.26 54816.90 88888.00 2015-09-21 01:51:28.912 264 11065.30 130.27 54816.99 88888.00 2015-09-21 01:51:29.412 264 11065.24 130.23 54817.02 88888.00 2015-09-21 01:51:29.912 264 11065.20 130.26 54817.10 88888.00 2015-09-21 01:51:30.412 264 11065.14 130.28 54817.04 88888.00 2015-09-21 01:51:30.912 264 11065.08 130.25 54817.03 88888.00 2015-09-21 01:51:31.412 264 11065.04 130.24 54817.02 88888.00 2015-09-21 01:51:31.912 264 11064.98 130.24 54817.07 88888.00 2015-09-21 01:51:32.412 264 11064.93 130.27 54817.15 88888.00 2015-09-21 01:51:32.912 264 11064.84 130.34 54817.11 88888.00 2015-09-21 01:51:33.412 264 11064.77 130.31 54817.12 88888.00 2015-09-21 01:51:33.912 264 11064.69 130.30 54817.10 88888.00 2015-09-21 01:51:34.412 264 11064.62 130.25 54817.15 88888.00 2015-09-21 01:51:34.912 264 11064.57 130.31 54817.20 88888.00 2015-09-21 01:51:35.412 264 11064.49 130.32 54817.22 88888.00 2015-09-21 01:51:35.912 264 11064.44 130.30 54817.24 88888.00 2015-09-21 01:51:36.412 264 11064.42 130.28 54817.16 88888.00 2015-09-21 01:51:36.912 264 11064.36 130.28 54817.12 88888.00 2015-09-21 01:51:37.412 264 11064.32 130.30 54817.25 88888.00 2015-09-21 01:51:37.912 264 11064.26 130.30 54817.32 88888.00 2015-09-21 01:51:38.412 264 11064.21 130.28 54817.29 88888.00 2015-09-21 01:51:38.912 264 11064.16 130.25 54817.32 88888.00 2015-09-21 01:51:39.412 264 11064.06 130.26 54817.30 88888.00 2015-09-21 01:51:39.912 264 11063.96 130.25 54817.32 88888.00 2015-09-21 01:51:40.412 264 11063.96 130.20 54817.26 88888.00 2015-09-21 01:51:40.912 264 11063.96 130.22 54817.39 88888.00 2015-09-21 01:51:41.412 264 11063.88 130.22 54817.43 88888.00 2015-09-21 01:51:41.912 264 11063.84 130.19 54817.40 88888.00 2015-09-21 01:51:42.412 264 11063.79 130.23 54817.39 88888.00 2015-09-21 01:51:42.912 264 11063.76 130.27 54817.45 88888.00 2015-09-21 01:51:43.412 264 11063.75 130.24 54817.45 88888.00 2015-09-21 01:51:43.912 264 11063.78 130.16 54817.51 88888.00 2015-09-21 01:51:44.412 264 11063.68 130.16 54817.55 88888.00 2015-09-21 01:51:44.912 264 11063.67 130.13 54817.56 88888.00 2015-09-21 01:51:45.412 264 11063.64 130.16 54817.54 88888.00 2015-09-21 01:51:45.912 264 11063.59 130.17 54817.51 88888.00 2015-09-21 01:51:46.412 264 11063.59 130.10 54817.57 88888.00 2015-09-21 01:51:46.912 264 11063.58 130.08 54817.61 88888.00 2015-09-21 01:51:47.412 264 11063.55 130.06 54817.65 88888.00 2015-09-21 01:51:47.912 264 11063.53 130.06 54817.61 88888.00 2015-09-21 01:51:48.412 264 11063.47 130.07 54817.72 88888.00 2015-09-21 01:51:48.912 264 11063.43 130.02 54817.80 88888.00 2015-09-21 01:51:49.412 264 11063.47 130.07 54817.87 88888.00 2015-09-21 01:51:49.912 264 11063.43 130.11 54817.68 88888.00 2015-09-21 01:51:50.412 264 11063.37 130.08 54817.81 88888.00 2015-09-21 01:51:50.912 264 11063.34 130.02 54818.04 88888.00 2015-09-21 01:51:51.412 264 11063.32 130.02 54818.11 88888.00 2015-09-21 01:51:51.912 264 11063.28 130.07 54818.09 88888.00 2015-09-21 01:51:52.412 264 11063.26 130.10 54818.16 88888.00 2015-09-21 01:51:52.912 264 11063.18 130.03 54818.16 88888.00 2015-09-21 01:51:53.412 264 11063.10 130.03 54818.21 88888.00 2015-09-21 01:51:53.912 264 11063.07 129.97 54818.22 88888.00 2015-09-21 01:51:54.412 264 11063.05 129.97 54818.25 88888.00 2015-09-21 01:51:54.912 264 11063.01 130.05 54818.29 88888.00 2015-09-21 01:51:55.412 264 11063.01 130.02 54818.35 88888.00 2015-09-21 01:51:55.912 264 11062.94 130.03 54818.42 88888.00 2015-09-21 01:51:56.412 264 11062.92 130.14 54818.40 88888.00 2015-09-21 01:51:56.912 264 11062.92 130.16 54818.37 88888.00 2015-09-21 01:51:57.412 264 11062.85 130.17 54818.38 88888.00 2015-09-21 01:51:57.912 264 11062.80 130.14 54818.47 88888.00 2015-09-21 01:51:58.412 264 11062.79 130.14 54818.52 88888.00 2015-09-21 01:51:58.912 264 11062.76 130.19 54818.60 88888.00 2015-09-21 01:51:59.412 264 11062.74 130.25 54818.60 88888.00 2015-09-21 01:51:59.912 264 11062.71 130.26 54818.68 88888.00 2015-09-21 01:52:00.412 264 11062.68 130.36 54818.70 88888.00 2015-09-21 01:52:00.912 264 11062.61 130.40 54818.74 88888.00 2015-09-21 01:52:01.412 264 11062.50 130.40 54818.88 88888.00 2015-09-21 01:52:01.912 264 11062.45 130.43 54818.90 88888.00 2015-09-21 01:52:02.412 264 11062.43 130.43 54818.92 88888.00 2015-09-21 01:52:02.912 264 11062.35 130.45 54818.99 88888.00 2015-09-21 01:52:03.412 264 11062.33 130.56 54819.08 88888.00 2015-09-21 01:52:03.912 264 11062.31 130.61 54819.17 88888.00 2015-09-21 01:52:04.412 264 11062.26 130.60 54819.28 88888.00 2015-09-21 01:52:04.912 264 11062.21 130.61 54819.33 88888.00 2015-09-21 01:52:05.412 264 11062.17 130.66 54819.28 88888.00 2015-09-21 01:52:05.912 264 11062.16 130.70 54819.31 88888.00 2015-09-21 01:52:06.412 264 11062.10 130.72 54819.43 88888.00 2015-09-21 01:52:06.912 264 11062.00 130.76 54819.43 88888.00 2015-09-21 01:52:07.412 264 11061.96 130.82 54819.39 88888.00 2015-09-21 01:52:07.912 264 11061.88 130.89 54819.50 88888.00 2015-09-21 01:52:08.412 264 11061.85 130.87 54819.58 88888.00 2015-09-21 01:52:08.912 264 11061.81 130.92 54819.59 88888.00 2015-09-21 01:52:09.412 264 11061.79 130.99 54819.60 88888.00 2015-09-21 01:52:09.912 264 11061.75 130.99 54819.74 88888.00 2015-09-21 01:52:10.412 264 11061.72 131.02 54819.84 88888.00 2015-09-21 01:52:10.912 264 11061.71 130.98 54819.82 88888.00 2015-09-21 01:52:11.412 264 11061.70 131.00 54819.86 88888.00 2015-09-21 01:52:11.912 264 11061.69 131.03 54819.88 88888.00 2015-09-21 01:52:12.412 264 11061.69 131.04 54819.96 88888.00 2015-09-21 01:52:12.912 264 11061.67 131.12 54820.05 88888.00 2015-09-21 01:52:13.412 264 11061.67 131.18 54820.12 88888.00 2015-09-21 01:52:13.912 264 11061.65 131.16 54820.17 88888.00 2015-09-21 01:52:14.412 264 11061.67 131.12 54820.20 88888.00 2015-09-21 01:52:14.912 264 11061.63 131.15 54820.31 88888.00 2015-09-21 01:52:15.412 264 11061.65 131.23 54820.40 88888.00 2015-09-21 01:52:15.912 264 11061.65 131.27 54820.44 88888.00 2015-09-21 01:52:16.412 264 11061.67 131.25 54820.40 88888.00 2015-09-21 01:52:16.912 264 11061.69 131.25 54820.49 88888.00 2015-09-21 01:52:17.412 264 11061.69 131.27 54820.59 88888.00 2015-09-21 01:52:17.912 264 11061.67 131.35 54820.62 88888.00 2015-09-21 01:52:18.412 264 11061.69 131.33 54820.57 88888.00 2015-09-21 01:52:18.912 264 11061.74 131.35 54820.62 88888.00 2015-09-21 01:52:19.412 264 11061.79 131.34 54820.73 88888.00 2015-09-21 01:52:19.912 264 11061.84 131.35 54820.66 88888.00 2015-09-21 01:52:20.412 264 11061.84 131.35 54820.76 88888.00 2015-09-21 01:52:20.912 264 11061.85 131.37 54820.77 88888.00 2015-09-21 01:52:21.412 264 11061.82 131.40 54820.76 88888.00 2015-09-21 01:52:21.912 264 11061.88 131.40 54820.77 88888.00 2015-09-21 01:52:22.412 264 11061.87 131.45 54820.75 88888.00 2015-09-21 01:52:22.912 264 11061.88 131.51 54820.79 88888.00 2015-09-21 01:52:23.412 264 11061.90 131.52 54820.85 88888.00 2015-09-21 01:52:23.912 264 11061.93 131.51 54820.81 88888.00 2015-09-21 01:52:24.412 264 11061.88 131.53 54820.79 88888.00 2015-09-21 01:52:24.912 264 11061.90 131.58 54820.90 88888.00 2015-09-21 01:52:25.412 264 11061.93 131.59 54820.94 88888.00 2015-09-21 01:52:25.912 264 11061.95 131.65 54820.88 88888.00 2015-09-21 01:52:26.412 264 11061.87 131.65 54820.89 88888.00 2015-09-21 01:52:26.912 264 11061.85 131.68 54820.87 88888.00 2015-09-21 01:52:27.412 264 11061.91 131.77 54820.89 88888.00 2015-09-21 01:52:27.912 264 11061.92 131.79 54820.94 88888.00 2015-09-21 01:52:28.412 264 11061.88 131.80 54820.94 88888.00 2015-09-21 01:52:28.912 264 11061.92 131.86 54820.93 88888.00 2015-09-21 01:52:29.412 264 11061.91 131.88 54821.01 88888.00 2015-09-21 01:52:29.912 264 11061.82 131.88 54821.00 88888.00 2015-09-21 01:52:30.412 264 11061.86 131.88 54820.99 88888.00 2015-09-21 01:52:30.912 264 11061.90 131.97 54821.10 88888.00 2015-09-21 01:52:31.412 264 11061.95 132.02 54821.08 88888.00 2015-09-21 01:52:31.912 264 11061.98 132.06 54821.02 88888.00 2015-09-21 01:52:32.412 264 11061.98 132.10 54821.08 88888.00 2015-09-21 01:52:32.912 264 11061.95 132.12 54821.15 88888.00 2015-09-21 01:52:33.412 264 11061.92 132.11 54821.11 88888.00 2015-09-21 01:52:33.912 264 11061.92 132.13 54821.12 88888.00 2015-09-21 01:52:34.412 264 11061.97 132.22 54821.14 88888.00 2015-09-21 01:52:34.912 264 11062.01 132.29 54821.03 88888.00 2015-09-21 01:52:35.412 264 11062.00 132.29 54821.03 88888.00 2015-09-21 01:52:35.912 264 11062.00 132.29 54820.96 88888.00 2015-09-21 01:52:36.412 264 11062.00 132.29 54821.02 88888.00 2015-09-21 01:52:36.912 264 11062.05 132.29 54821.09 88888.00 2015-09-21 01:52:37.412 264 11062.00 132.27 54821.10 88888.00 2015-09-21 01:52:37.912 264 11061.98 132.31 54821.11 88888.00 2015-09-21 01:52:38.412 264 11061.96 132.37 54821.10 88888.00 2015-09-21 01:52:38.912 264 11061.95 132.38 54821.05 88888.00 2015-09-21 01:52:39.412 264 11061.87 132.38 54821.05 88888.00 2015-09-21 01:52:39.912 264 11061.95 132.47 54821.01 88888.00 2015-09-21 01:52:40.412 264 11061.97 132.50 54820.97 88888.00 2015-09-21 01:52:40.912 264 11061.95 132.50 54820.98 88888.00 2015-09-21 01:52:41.412 264 11061.90 132.51 54820.98 88888.00 2015-09-21 01:52:41.912 264 11061.93 132.60 54821.03 88888.00 2015-09-21 01:52:42.412 264 11061.98 132.59 54821.07 88888.00 2015-09-21 01:52:42.912 264 11062.00 132.61 54821.09 88888.00 2015-09-21 01:52:43.412 264 11061.97 132.63 54821.10 88888.00 2015-09-21 01:52:43.912 264 11061.98 132.67 54821.05 88888.00 2015-09-21 01:52:44.412 264 11061.98 132.72 54821.00 88888.00 2015-09-21 01:52:44.912 264 11061.95 132.71 54821.07 88888.00 2015-09-21 01:52:45.412 264 11061.97 132.69 54821.17 88888.00 2015-09-21 01:52:45.912 264 11062.01 132.73 54821.23 88888.00 2015-09-21 01:52:46.412 264 11062.07 132.78 54821.14 88888.00 2015-09-21 01:52:46.912 264 11062.07 132.84 54821.10 88888.00 2015-09-21 01:52:47.412 264 11062.02 132.84 54821.07 88888.00 2015-09-21 01:52:47.912 264 11062.05 132.80 54821.09 88888.00 2015-09-21 01:52:48.412 264 11062.03 132.84 54821.05 88888.00 2015-09-21 01:52:48.912 264 11062.12 132.87 54820.99 88888.00 2015-09-21 01:52:49.412 264 11062.21 132.88 54820.96 88888.00 2015-09-21 01:52:49.912 264 11062.22 132.87 54820.97 88888.00 2015-09-21 01:52:50.412 264 11062.21 132.92 54820.89 88888.00 2015-09-21 01:52:50.912 264 11062.23 132.97 54820.90 88888.00 2015-09-21 01:52:51.412 264 11062.31 133.06 54820.89 88888.00 2015-09-21 01:52:51.912 264 11062.31 133.03 54820.85 88888.00 2015-09-21 01:52:52.412 264 11062.34 133.01 54820.87 88888.00 2015-09-21 01:52:52.912 264 11062.35 133.04 54820.82 88888.00 2015-09-21 01:52:53.412 264 11062.37 133.06 54820.75 88888.00 2015-09-21 01:52:53.912 264 11062.37 133.12 54820.68 88888.00 2015-09-21 01:52:54.412 264 11062.42 133.07 54820.62 88888.00 2015-09-21 01:52:54.912 264 11062.44 133.09 54820.58 88888.00 2015-09-21 01:52:55.412 264 11062.49 133.11 54820.56 88888.00 2015-09-21 01:52:55.912 264 11062.47 133.12 54820.49 88888.00 2015-09-21 01:52:56.412 264 11062.54 133.13 54820.38 88888.00 2015-09-21 01:52:56.912 264 11062.55 133.13 54820.41 88888.00 2015-09-21 01:52:57.412 264 11062.58 133.14 54820.37 88888.00 2015-09-21 01:52:57.912 264 11062.63 133.14 54820.32 88888.00 2015-09-21 01:52:58.412 264 11062.70 133.13 54820.32 88888.00 2015-09-21 01:52:58.912 264 11062.75 133.12 54820.24 88888.00 2015-09-21 01:52:59.412 264 11062.73 133.19 54820.15 88888.00 2015-09-21 01:52:59.912 264 11062.71 133.14 54820.07 88888.00 2015-09-21 01:53:00.412 264 11062.78 133.15 54820.17 88888.00 2015-09-21 01:53:00.912 264 11062.78 133.15 54820.15 88888.00 2015-09-21 01:53:01.412 264 11062.86 133.06 54819.96 88888.00 2015-09-21 01:53:01.912 264 11062.89 133.04 54820.03 88888.00 2015-09-21 01:53:02.412 264 11062.94 133.09 54820.06 88888.00 2015-09-21 01:53:02.912 264 11062.95 133.09 54819.98 88888.00 2015-09-21 01:53:03.412 264 11062.92 133.07 54819.91 88888.00 2015-09-21 01:53:03.912 264 11062.89 133.07 54819.84 88888.00 2015-09-21 01:53:04.412 264 11062.97 133.06 54819.75 88888.00 2015-09-21 01:53:04.912 264 11063.02 133.03 54819.71 88888.00 2015-09-21 01:53:05.412 264 11063.03 133.04 54819.61 88888.00 2015-09-21 01:53:05.912 264 11063.05 133.09 54819.60 88888.00 2015-09-21 01:53:06.412 264 11063.05 133.07 54819.59 88888.00 2015-09-21 01:53:06.912 264 11063.07 133.05 54819.52 88888.00 2015-09-21 01:53:07.412 264 11063.11 133.03 54819.45 88888.00 2015-09-21 01:53:07.912 264 11063.18 133.03 54819.35 88888.00 2015-09-21 01:53:08.412 264 11063.20 133.01 54819.30 88888.00 2015-09-21 01:53:08.912 264 11063.16 133.03 54819.22 88888.00 2015-09-21 01:53:09.412 264 11063.20 133.01 54819.15 88888.00 2015-09-21 01:53:09.912 264 11063.23 133.00 54819.08 88888.00 2015-09-21 01:53:10.412 264 11063.17 133.00 54819.13 88888.00 2015-09-21 01:53:10.912 264 11063.21 133.01 54819.08 88888.00 2015-09-21 01:53:11.412 264 11063.23 132.96 54819.06 88888.00 2015-09-21 01:53:11.912 264 11063.26 132.98 54819.00 88888.00 2015-09-21 01:53:12.412 264 11063.21 132.97 54819.06 88888.00 2015-09-21 01:53:12.912 264 11063.25 133.03 54819.04 88888.00 2015-09-21 01:53:13.412 264 11063.27 133.04 54818.98 88888.00 2015-09-21 01:53:13.912 264 11063.27 133.01 54818.95 88888.00 2015-09-21 01:53:14.412 264 11063.27 133.04 54818.82 88888.00 2015-09-21 01:53:14.912 264 11063.27 133.09 54818.80 88888.00 2015-09-21 01:53:15.412 264 11063.29 133.11 54818.87 88888.00 2015-09-21 01:53:15.912 264 11063.32 133.10 54818.82 88888.00 2015-09-21 01:53:16.412 264 11063.31 133.07 54818.77 88888.00 2015-09-21 01:53:16.912 264 11063.32 133.09 54818.79 88888.00 2015-09-21 01:53:17.412 264 11063.34 133.04 54818.81 88888.00 2015-09-21 01:53:17.912 264 11063.29 133.05 54818.75 88888.00 2015-09-21 01:53:18.412 264 11063.31 133.03 54818.73 88888.00 2015-09-21 01:53:18.912 264 11063.36 133.03 54818.64 88888.00 2015-09-21 01:53:19.412 264 11063.31 133.00 54818.60 88888.00 2015-09-21 01:53:19.912 264 11063.31 132.97 54818.59 88888.00 2015-09-21 01:53:20.412 264 11063.33 132.95 54818.59 88888.00 2015-09-21 01:53:20.912 264 11063.33 132.97 54818.51 88888.00 2015-09-21 01:53:21.412 264 11063.32 132.97 54818.43 88888.00 2015-09-21 01:53:21.912 264 11063.29 133.00 54818.40 88888.00 2015-09-21 01:53:22.412 264 11063.34 132.94 54818.42 88888.00 2015-09-21 01:53:22.912 264 11063.43 132.88 54818.34 88888.00 2015-09-21 01:53:23.412 264 11063.47 132.88 54818.42 88888.00 2015-09-21 01:53:23.912 264 11063.55 132.92 54818.42 88888.00 2015-09-21 01:53:24.412 264 11063.49 132.88 54818.38 88888.00 2015-09-21 01:53:24.912 264 11063.50 132.81 54818.35 88888.00 2015-09-21 01:53:25.412 264 11063.58 132.81 54818.31 88888.00 2015-09-21 01:53:25.912 264 11063.64 132.79 54818.31 88888.00 2015-09-21 01:53:26.412 264 11063.67 132.79 54818.21 88888.00 2015-09-21 01:53:26.912 264 11063.65 132.68 54818.11 88888.00 2015-09-21 01:53:27.412 264 11063.69 132.65 54818.04 88888.00 2015-09-21 01:53:27.912 264 11063.67 132.68 54818.01 88888.00 2015-09-21 01:53:28.412 264 11063.67 132.69 54818.01 88888.00 2015-09-21 01:53:28.912 264 11063.67 132.68 54818.08 88888.00 2015-09-21 01:53:29.412 264 11063.78 132.64 54818.08 88888.00 2015-09-21 01:53:29.912 264 11063.85 132.59 54818.09 88888.00 2015-09-21 01:53:30.412 264 11063.83 132.59 54818.03 88888.00 2015-09-21 01:53:30.912 264 11063.83 132.55 54817.99 88888.00 2015-09-21 01:53:31.412 264 11063.83 132.53 54818.05 88888.00 2015-09-21 01:53:31.912 264 11063.84 132.47 54818.04 88888.00 2015-09-21 01:53:32.412 264 11063.84 132.44 54817.98 88888.00 2015-09-21 01:53:32.912 264 11063.85 132.36 54817.99 88888.00 2015-09-21 01:53:33.412 264 11063.86 132.33 54817.90 88888.00 2015-09-21 01:53:33.912 264 11063.90 132.29 54817.83 88888.00 2015-09-21 01:53:34.412 264 11063.90 132.33 54817.89 88888.00 2015-09-21 01:53:34.912 264 11063.88 132.29 54817.96 88888.00 2015-09-21 01:53:35.412 264 11063.94 132.25 54817.85 88888.00 2015-09-21 01:53:35.912 264 11063.91 132.22 54817.80 88888.00 2015-09-21 01:53:36.412 264 11063.88 132.18 54817.74 88888.00 2015-09-21 01:53:36.912 264 11063.93 132.17 54817.70 88888.00 2015-09-21 01:53:37.412 264 11063.91 132.16 54817.66 88888.00 2015-09-21 01:53:37.912 264 11063.88 132.10 54817.59 88888.00 2015-09-21 01:53:38.412 264 11063.88 132.10 54817.55 88888.00 2015-09-21 01:53:38.912 264 11063.86 132.09 54817.52 88888.00 2015-09-21 01:53:39.412 264 11063.85 132.02 54817.58 88888.00 2015-09-21 01:53:39.912 264 11063.86 131.99 54817.59 88888.00 2015-09-21 01:53:40.412 264 11063.85 131.93 54817.52 88888.00 2015-09-21 01:53:40.912 264 11063.78 131.89 54817.55 88888.00 2015-09-21 01:53:41.412 264 11063.74 131.86 54817.63 88888.00 2015-09-21 01:53:41.912 264 11063.70 131.80 54817.68 88888.00 2015-09-21 01:53:42.412 264 11063.70 131.78 54817.61 88888.00 2015-09-21 01:53:42.912 264 11063.65 131.70 54817.67 88888.00 2015-09-21 01:53:43.412 264 11063.60 131.67 54817.67 88888.00 2015-09-21 01:53:43.912 264 11063.60 131.68 54817.56 88888.00 2015-09-21 01:53:44.412 264 11063.57 131.66 54817.61 88888.00 2015-09-21 01:53:44.912 264 11063.54 131.66 54817.64 88888.00 2015-09-21 01:53:45.412 264 11063.54 131.67 54817.66 88888.00 2015-09-21 01:53:45.912 264 11063.52 131.61 54817.63 88888.00 2015-09-21 01:53:46.412 264 11063.57 131.55 54817.61 88888.00 2015-09-21 01:53:46.912 264 11063.53 131.57 54817.69 88888.00 2015-09-21 01:53:47.412 264 11063.52 131.53 54817.75 88888.00 2015-09-21 01:53:47.912 264 11063.50 131.52 54817.74 88888.00 2015-09-21 01:53:48.412 264 11063.47 131.45 54817.73 88888.00 2015-09-21 01:53:48.912 264 11063.47 131.41 54817.77 88888.00 2015-09-21 01:53:49.412 264 11063.44 131.46 54817.90 88888.00 2015-09-21 01:53:49.912 264 11063.39 131.44 54817.92 88888.00 2015-09-21 01:53:50.412 264 11063.38 131.37 54817.91 88888.00 2015-09-21 01:53:50.912 264 11063.36 131.38 54817.86 88888.00 2015-09-21 01:53:51.412 264 11063.31 131.34 54817.82 88888.00 2015-09-21 01:53:51.912 264 11063.27 131.29 54817.86 88888.00 2015-09-21 01:53:52.412 264 11063.28 131.23 54817.84 88888.00 2015-09-21 01:53:52.912 264 11063.26 131.15 54817.90 88888.00 2015-09-21 01:53:53.412 264 11063.22 131.17 54817.90 88888.00 2015-09-21 01:53:53.912 264 11063.23 131.16 54817.89 88888.00 2015-09-21 01:53:54.412 264 11063.20 131.10 54817.86 88888.00 2015-09-21 01:53:54.912 264 11063.15 131.04 54817.86 88888.00 2015-09-21 01:53:55.412 264 11063.11 131.02 54817.91 88888.00 2015-09-21 01:53:55.912 264 11063.07 131.06 54817.98 88888.00 2015-09-21 01:53:56.412 264 11063.13 131.04 54817.98 88888.00 2015-09-21 01:53:56.912 264 11063.13 131.03 54817.94 88888.00 2015-09-21 01:53:57.412 264 11063.08 130.99 54817.90 88888.00 2015-09-21 01:53:57.912 264 11063.06 130.96 54818.00 88888.00 2015-09-21 01:53:58.412 264 11063.06 130.96 54818.11 88888.00 2015-09-21 01:53:58.912 264 11063.02 130.92 54818.19 88888.00 2015-09-21 01:53:59.412 264 11063.03 130.87 54818.22 88888.00 2015-09-21 01:53:59.912 264 11063.01 130.84 54818.24 88888.00 2015-09-21 01:54:00.412 264 11062.96 130.89 54818.22 88888.00 2015-09-21 01:54:00.912 264 11062.97 130.92 54818.24 88888.00 2015-09-21 01:54:01.412 264 11062.96 130.91 54818.33 88888.00 2015-09-21 01:54:01.912 264 11062.97 130.90 54818.30 88888.00 2015-09-21 01:54:02.413 264 11062.89 130.86 54818.38 88888.00 2015-09-21 01:54:02.913 264 11062.87 130.86 54818.35 88888.00 2015-09-21 01:54:03.413 264 11062.89 130.87 54818.37 88888.00 2015-09-21 01:54:03.913 264 11062.84 130.85 54818.38 88888.00 2015-09-21 01:54:04.413 264 11062.84 130.84 54818.35 88888.00 2015-09-21 01:54:04.913 264 11062.84 130.81 54818.43 88888.00 2015-09-21 01:54:05.413 264 11062.78 130.77 54818.45 88888.00 2015-09-21 01:54:05.913 264 11062.76 130.76 54818.49 88888.00 2015-09-21 01:54:06.413 264 11062.78 130.82 54818.52 88888.00 2015-09-21 01:54:06.913 264 11062.79 130.79 54818.47 88888.00 2015-09-21 01:54:07.413 264 11062.80 130.73 54818.47 88888.00 2015-09-21 01:54:07.913 264 11062.82 130.69 54818.51 88888.00 2015-09-21 01:54:08.413 264 11062.87 130.68 54818.53 88888.00 2015-09-21 01:54:08.913 264 11062.89 130.69 54818.57 88888.00 2015-09-21 01:54:09.413 264 11062.90 130.70 54818.64 88888.00 2015-09-21 01:54:09.913 264 11062.90 130.72 54818.63 88888.00 2015-09-21 01:54:10.413 264 11062.94 130.72 54818.60 88888.00 2015-09-21 01:54:10.913 264 11062.96 130.69 54818.51 88888.00 2015-09-21 01:54:11.413 264 11062.99 130.72 54818.48 88888.00 2015-09-21 01:54:11.913 264 11063.01 130.73 54818.48 88888.00 2015-09-21 01:54:12.413 264 11063.05 130.66 54818.47 88888.00 2015-09-21 01:54:12.913 264 11063.08 130.67 54818.43 88888.00 2015-09-21 01:54:13.413 264 11063.10 130.69 54818.45 88888.00 2015-09-21 01:54:13.913 264 11063.15 130.66 54818.47 88888.00 2015-09-21 01:54:14.413 264 11063.21 130.64 54818.52 88888.00 2015-09-21 01:54:14.913 264 11063.21 130.61 54818.44 88888.00 2015-09-21 01:54:15.413 264 11063.28 130.62 54818.43 88888.00 2015-09-21 01:54:15.913 264 11063.32 130.62 54818.46 88888.00 2015-09-21 01:54:16.413 264 11063.34 130.64 54818.48 88888.00 2015-09-21 01:54:16.913 264 11063.32 130.65 54818.52 88888.00 2015-09-21 01:54:17.413 264 11063.22 130.64 54818.52 88888.00 2015-09-21 01:54:17.913 264 11063.31 130.62 54818.49 88888.00 2015-09-21 01:54:18.413 264 11063.34 130.58 54818.49 88888.00 2015-09-21 01:54:18.913 264 11063.37 130.57 54818.53 88888.00 2015-09-21 01:54:19.413 264 11063.37 130.56 54818.61 88888.00 2015-09-21 01:54:19.913 264 11063.36 130.52 54818.66 88888.00 2015-09-21 01:54:20.413 264 11063.37 130.52 54818.65 88888.00 2015-09-21 01:54:20.913 264 11063.38 130.51 54818.70 88888.00 2015-09-21 01:54:21.413 264 11063.41 130.49 54818.39 88888.00 2015-09-21 01:54:21.913 264 11063.42 130.45 54818.19 88888.00 2015-09-21 01:54:22.413 264 11063.44 130.41 54818.25 88888.00 2015-09-21 01:54:22.913 264 11063.46 130.39 54818.29 88888.00 2015-09-21 01:54:23.413 264 11063.43 130.35 54818.40 88888.00 2015-09-21 01:54:23.913 264 11063.43 130.33 54818.45 88888.00 2015-09-21 01:54:24.413 264 11063.43 130.31 54818.54 88888.00 2015-09-21 01:54:24.913 264 11063.43 130.28 54818.63 88888.00 2015-09-21 01:54:25.413 264 11063.42 130.30 54818.74 88888.00 2015-09-21 01:54:25.913 264 11063.47 130.32 54818.83 88888.00 2015-09-21 01:54:26.413 264 11063.49 130.32 54818.74 88888.00 2015-09-21 01:54:26.913 264 11063.52 130.20 54818.70 88888.00 2015-09-21 01:54:27.413 264 11063.55 130.17 54818.70 88888.00 2015-09-21 01:54:27.913 264 11063.59 130.15 54818.75 88888.00 2015-09-21 01:54:28.413 264 11063.63 130.15 54818.82 88888.00 2015-09-21 01:54:28.913 264 11063.67 130.14 54818.82 88888.00 2015-09-21 01:54:29.413 264 11063.68 130.15 54818.84 88888.00 2015-09-21 01:54:29.913 264 11063.70 130.22 54818.80 88888.00 2015-09-21 01:54:30.413 264 11063.70 130.18 54818.88 88888.00 2015-09-21 01:54:30.913 264 11063.68 130.14 54819.01 88888.00 2015-09-21 01:54:31.413 264 11063.79 130.11 54819.01 88888.00 2015-09-21 01:54:31.913 264 11063.80 130.05 54818.96 88888.00 2015-09-21 01:54:32.413 264 11063.79 130.06 54819.05 88888.00 2015-09-21 01:54:32.913 264 11063.83 129.98 54819.08 88888.00 2015-09-21 01:54:33.413 264 11063.86 129.98 54819.13 88888.00 2015-09-21 01:54:33.913 264 11063.89 129.97 54819.09 88888.00 2015-09-21 01:54:34.413 264 11063.95 129.97 54819.08 88888.00 2015-09-21 01:54:34.913 264 11063.99 129.90 54819.12 88888.00 2015-09-21 01:54:35.413 264 11064.05 129.91 54819.23 88888.00 2015-09-21 01:54:35.913 264 11064.04 129.91 54819.26 88888.00 2015-09-21 01:54:36.413 264 11064.07 129.88 54819.25 88888.00 2015-09-21 01:54:36.913 264 11064.18 129.89 54819.25 88888.00 2015-09-21 01:54:37.413 264 11064.16 129.89 54819.19 88888.00 2015-09-21 01:54:37.913 264 11064.18 129.88 54819.26 88888.00 2015-09-21 01:54:38.413 264 11064.23 129.85 54819.41 88888.00 2015-09-21 01:54:38.913 264 11064.22 129.80 54819.33 88888.00 2015-09-21 01:54:39.413 264 11064.25 129.76 54819.33 88888.00 2015-09-21 01:54:39.913 264 11064.25 129.73 54819.36 88888.00 2015-09-21 01:54:40.413 264 11064.32 129.67 54819.40 88888.00 2015-09-21 01:54:40.913 264 11064.30 129.64 54819.42 88888.00 2015-09-21 01:54:41.413 264 11064.33 129.65 54819.47 88888.00 2015-09-21 01:54:41.913 264 11064.42 129.66 54819.48 88888.00 2015-09-21 01:54:42.413 264 11064.46 129.63 54819.58 88888.00 2015-09-21 01:54:42.913 264 11064.48 129.57 54819.65 88888.00 2015-09-21 01:54:43.413 264 11064.51 129.54 54819.65 88888.00 2015-09-21 01:54:43.913 264 11064.57 129.50 54819.70 88888.00 2015-09-21 01:54:44.413 264 11064.59 129.52 54819.59 88888.00 2015-09-21 01:54:44.913 264 11064.63 129.56 54819.51 88888.00 2015-09-21 01:54:45.413 264 11064.69 129.54 54819.69 88888.00 2015-09-21 01:54:45.913 264 11064.75 129.51 54819.78 88888.00 2015-09-21 01:54:46.413 264 11064.74 129.46 54819.78 88888.00 2015-09-21 01:54:46.913 264 11064.79 129.42 54819.79 88888.00 2015-09-21 01:54:47.413 264 11064.84 129.43 54819.84 88888.00 2015-09-21 01:54:47.913 264 11064.86 129.41 54819.92 88888.00 2015-09-21 01:54:48.413 264 11064.88 129.40 54819.87 88888.00 2015-09-21 01:54:48.913 264 11064.90 129.40 54819.80 88888.00 2015-09-21 01:54:49.413 264 11064.95 129.38 54819.82 88888.00 2015-09-21 01:54:49.913 264 11065.00 129.41 54819.75 88888.00 2015-09-21 01:54:50.413 264 11065.08 129.37 54819.70 88888.00 2015-09-21 01:54:50.913 264 11065.10 129.39 54819.82 88888.00 2015-09-21 01:54:51.413 264 11065.09 129.37 54819.74 88888.00 2015-09-21 01:54:51.913 264 11065.09 129.34 54819.78 88888.00 2015-09-21 01:54:52.413 264 11065.14 129.31 54819.84 88888.00 2015-09-21 01:54:52.913 264 11065.15 129.32 54819.84 88888.00 2015-09-21 01:54:53.413 264 11065.20 129.32 54819.92 88888.00 2015-09-21 01:54:53.913 264 11065.20 129.32 54819.89 88888.00 2015-09-21 01:54:54.413 264 11065.25 129.37 54819.86 88888.00 2015-09-21 01:54:54.913 264 11065.26 129.35 54819.89 88888.00 2015-09-21 01:54:55.413 264 11065.27 129.27 54819.91 88888.00 2015-09-21 01:54:55.913 264 11065.31 129.26 54819.95 88888.00 2015-09-21 01:54:56.413 264 11065.37 129.27 54819.96 88888.00 2015-09-21 01:54:56.913 264 11065.42 129.26 54819.96 88888.00 2015-09-21 01:54:57.413 264 11065.40 129.17 54819.97 88888.00 2015-09-21 01:54:57.913 264 11065.45 129.17 54820.07 88888.00 2015-09-21 01:54:58.413 264 11065.48 129.20 54820.12 88888.00 2015-09-21 01:54:58.913 264 11065.46 129.21 54820.12 88888.00 2015-09-21 01:54:59.413 264 11065.50 129.14 54820.24 88888.00 2015-09-21 01:54:59.913 264 11065.56 129.10 54820.31 88888.00 2015-09-21 01:55:00.413 264 11065.62 129.13 54820.35 88888.00 2015-09-21 01:55:00.913 264 11065.63 129.10 54820.39 88888.00 2015-09-21 01:55:01.413 264 11065.66 129.07 54820.36 88888.00 2015-09-21 01:55:01.913 264 11065.64 129.05 54820.41 88888.00 2015-09-21 01:55:02.413 264 11065.63 129.03 54820.41 88888.00 2015-09-21 01:55:02.913 264 11065.63 129.06 54820.49 88888.00 2015-09-21 01:55:03.413 264 11065.71 128.97 54820.50 88888.00 2015-09-21 01:55:03.913 264 11065.73 128.95 54820.56 88888.00 2015-09-21 01:55:04.413 264 11065.82 128.99 54820.64 88888.00 2015-09-21 01:55:04.913 264 11065.79 128.99 54820.68 88888.00 2015-09-21 01:55:05.413 264 11065.82 128.95 54820.71 88888.00 2015-09-21 01:55:05.913 264 11065.87 128.91 54820.68 88888.00 2015-09-21 01:55:06.413 264 11065.89 128.88 54820.70 88888.00 2015-09-21 01:55:06.913 264 11065.89 128.83 54820.73 88888.00 2015-09-21 01:55:07.413 264 11065.92 128.78 54820.72 88888.00 2015-09-21 01:55:07.913 264 11065.90 128.76 54820.73 88888.00 2015-09-21 01:55:08.413 264 11065.85 128.78 54820.75 88888.00 2015-09-21 01:55:08.913 264 11065.83 128.75 54820.77 88888.00 2015-09-21 01:55:09.413 264 11065.82 128.74 54820.82 88888.00 2015-09-21 01:55:09.913 264 11065.89 128.71 54820.77 88888.00 2015-09-21 01:55:10.413 264 11065.94 128.68 54820.89 88888.00 2015-09-21 01:55:10.913 264 11065.93 128.61 54820.98 88888.00 2015-09-21 01:55:11.413 264 11065.98 128.53 54820.93 88888.00 2015-09-21 01:55:11.913 264 11065.99 128.49 54820.96 88888.00 2015-09-21 01:55:12.413 264 11065.93 128.49 54821.06 88888.00 2015-09-21 01:55:12.913 264 11065.92 128.45 54821.14 88888.00 2015-09-21 01:55:13.413 264 11065.87 128.45 54821.24 88888.00 2015-09-21 01:55:13.913 264 11065.88 128.44 54821.32 88888.00 2015-09-21 01:55:14.413 264 11065.85 128.37 54821.32 88888.00 2015-09-21 01:55:14.913 264 11065.85 128.31 54821.32 88888.00 2015-09-21 01:55:15.413 264 11065.90 128.30 54821.32 88888.00 2015-09-21 01:55:15.913 264 11065.94 128.22 54821.43 88888.00 2015-09-21 01:55:16.413 264 11065.90 128.19 54821.44 88888.00 2015-09-21 01:55:16.913 264 11065.87 128.24 54821.49 88888.00 2015-09-21 01:55:17.413 264 11065.89 128.24 54821.43 88888.00 2015-09-21 01:55:17.913 264 11065.90 128.20 54821.40 88888.00 2015-09-21 01:55:18.413 264 11065.92 128.20 54821.49 88888.00 2015-09-21 01:55:18.913 264 11065.92 128.14 54821.61 88888.00 2015-09-21 01:55:19.413 264 11065.89 128.13 54821.68 88888.00 2015-09-21 01:55:19.913 264 11065.84 128.11 54821.76 88888.00 2015-09-21 01:55:20.413 264 11065.84 128.05 54821.82 88888.00 2015-09-21 01:55:20.913 264 11065.88 128.00 54821.86 88888.00 2015-09-21 01:55:21.413 264 11065.90 127.96 54821.82 88888.00 2015-09-21 01:55:21.913 264 11065.87 127.97 54821.86 88888.00 2015-09-21 01:55:22.413 264 11065.88 127.94 54821.90 88888.00 2015-09-21 01:55:22.913 264 11065.84 127.90 54821.98 88888.00 2015-09-21 01:55:23.413 264 11065.84 127.89 54822.04 88888.00 2015-09-21 01:55:23.913 264 11065.83 127.87 54822.11 88888.00 2015-09-21 01:55:24.413 264 11065.82 127.86 54822.13 88888.00 2015-09-21 01:55:24.913 264 11065.80 127.79 54822.15 88888.00 2015-09-21 01:55:25.413 264 11065.80 127.75 54822.28 88888.00 2015-09-21 01:55:25.913 264 11065.78 127.77 54822.28 88888.00 2015-09-21 01:55:26.413 264 11065.78 127.73 54822.23 88888.00 2015-09-21 01:55:26.913 264 11065.69 127.65 54822.33 88888.00 2015-09-21 01:55:27.413 264 11065.62 127.65 54822.46 88888.00 2015-09-21 01:55:27.913 264 11065.63 127.62 54822.48 88888.00 2015-09-21 01:55:28.413 264 11065.55 127.54 54822.49 88888.00 2015-09-21 01:55:28.913 264 11065.55 127.51 54822.57 88888.00 2015-09-21 01:55:29.413 264 11065.55 127.45 54822.73 88888.00 2015-09-21 01:55:29.913 264 11065.56 127.43 54822.77 88888.00 2015-09-21 01:55:30.413 264 11065.51 127.38 54822.83 88888.00 2015-09-21 01:55:30.913 264 11065.45 127.33 54822.89 88888.00 2015-09-21 01:55:31.413 264 11065.45 127.30 54822.99 88888.00 2015-09-21 01:55:31.913 264 11065.38 127.30 54823.03 88888.00 2015-09-21 01:55:32.413 264 11065.37 127.27 54823.10 88888.00 2015-09-21 01:55:32.913 264 11065.40 127.26 54823.17 88888.00 2015-09-21 01:55:33.413 264 11065.37 127.26 54823.25 88888.00 2015-09-21 01:55:33.913 264 11065.30 127.18 54823.33 88888.00 2015-09-21 01:55:34.413 264 11065.24 127.13 54823.38 88888.00 2015-09-21 01:55:34.913 264 11065.22 127.16 54823.39 88888.00 2015-09-21 01:55:35.413 264 11065.16 127.14 54823.46 88888.00 2015-09-21 01:55:35.913 264 11065.19 127.11 54823.56 88888.00 2015-09-21 01:55:36.413 264 11065.19 127.06 54823.60 88888.00 2015-09-21 01:55:36.913 264 11065.21 127.05 54823.62 88888.00 2015-09-21 01:55:37.413 264 11065.25 127.06 54823.74 88888.00 2015-09-21 01:55:37.913 264 11065.27 127.05 54823.78 88888.00 2015-09-21 01:55:38.413 264 11065.21 127.03 54823.75 88888.00 2015-09-21 01:55:38.913 264 11065.14 126.96 54823.83 88888.00 2015-09-21 01:55:39.413 264 11065.12 126.96 54823.82 88888.00 2015-09-21 01:55:39.913 264 11065.15 127.02 54823.78 88888.00 2015-09-21 01:55:40.413 264 11065.12 127.03 54823.86 88888.00 2015-09-21 01:55:40.913 264 11065.12 127.03 54823.97 88888.00 2015-09-21 01:55:41.413 264 11065.10 127.02 54824.06 88888.00 2015-09-21 01:55:41.913 264 11065.09 126.97 54824.04 88888.00 2015-09-21 01:55:42.413 264 11065.09 126.98 54824.10 88888.00 2015-09-21 01:55:42.913 264 11065.05 126.96 54824.19 88888.00 2015-09-21 01:55:43.413 264 11065.03 127.01 54824.23 88888.00 2015-09-21 01:55:43.913 264 11065.00 126.98 54824.26 88888.00 2015-09-21 01:55:44.413 264 11064.99 126.96 54824.31 88888.00 2015-09-21 01:55:44.913 264 11065.00 126.97 54824.34 88888.00 2015-09-21 01:55:45.413 264 11065.03 126.97 54824.31 88888.00 2015-09-21 01:55:45.913 264 11064.98 126.95 54824.41 88888.00 2015-09-21 01:55:46.413 264 11064.95 126.95 54824.48 88888.00 2015-09-21 01:55:46.913 264 11064.90 126.99 54824.60 88888.00 2015-09-21 01:55:47.413 264 11064.90 127.03 54824.66 88888.00 2015-09-21 01:55:47.913 264 11064.90 127.04 54824.69 88888.00 2015-09-21 01:55:48.413 264 11064.90 127.06 54824.66 88888.00 2015-09-21 01:55:48.913 264 11064.94 127.06 54824.67 88888.00 2015-09-21 01:55:49.413 264 11064.89 127.05 54824.69 88888.00 2015-09-21 01:55:49.913 264 11064.90 127.04 54824.69 88888.00 2015-09-21 01:55:50.413 264 11064.88 127.04 54824.70 88888.00 2015-09-21 01:55:50.913 264 11064.88 127.06 54824.76 88888.00 2015-09-21 01:55:51.413 264 11064.88 127.09 54824.69 88888.00 2015-09-21 01:55:51.913 264 11064.86 127.07 54824.76 88888.00 2015-09-21 01:55:52.413 264 11064.84 127.15 54824.74 88888.00 2015-09-21 01:55:52.913 264 11064.84 127.18 54824.75 88888.00 2015-09-21 01:55:53.413 264 11064.90 127.15 54824.76 88888.00 2015-09-21 01:55:53.913 264 11064.90 127.24 54824.75 88888.00 2015-09-21 01:55:54.413 264 11064.86 127.27 54824.84 88888.00 2015-09-21 01:55:54.913 264 11064.83 127.22 54824.87 88888.00 2015-09-21 01:55:55.413 264 11064.83 127.23 54824.83 88888.00 2015-09-21 01:55:55.913 264 11064.79 127.27 54824.77 88888.00 2015-09-21 01:55:56.413 264 11064.83 127.29 54824.85 88888.00 2015-09-21 01:55:56.913 264 11064.80 127.31 54824.86 88888.00 2015-09-21 01:55:57.413 264 11064.74 127.35 54824.89 88888.00 2015-09-21 01:55:57.913 264 11064.75 127.33 54824.93 88888.00 2015-09-21 01:55:58.413 264 11064.77 127.37 54825.00 88888.00 2015-09-21 01:55:58.913 264 11064.74 127.41 54825.00 88888.00 2015-09-21 01:55:59.413 264 11064.73 127.44 54825.05 88888.00 2015-09-21 01:55:59.913 264 11064.69 127.49 54825.11 88888.00 2015-09-21 01:56:00.413 264 11064.72 127.53 54825.15 88888.00 2015-09-21 01:56:00.913 264 11064.70 127.54 54825.14 88888.00 2015-09-21 01:56:01.413 264 11064.61 127.54 54825.18 88888.00 2015-09-21 01:56:01.913 264 11064.62 127.57 54825.28 88888.00 2015-09-21 01:56:02.413 264 11064.64 127.58 54825.30 88888.00 2015-09-21 01:56:02.913 264 11064.58 127.60 54825.32 88888.00 2015-09-21 01:56:03.413 264 11064.59 127.65 54825.36 88888.00 2015-09-21 01:56:03.913 264 11064.61 127.69 54825.41 88888.00 2015-09-21 01:56:04.413 264 11064.57 127.72 54825.46 88888.00 2015-09-21 01:56:04.913 264 11064.54 127.72 54825.42 88888.00 2015-09-21 01:56:05.413 264 11064.56 127.71 54825.41 88888.00 2015-09-21 01:56:05.913 264 11064.58 127.78 54825.41 88888.00 2015-09-21 01:56:06.413 264 11064.59 127.82 54825.35 88888.00 2015-09-21 01:56:06.913 264 11064.61 127.81 54825.37 88888.00 2015-09-21 01:56:07.413 264 11064.64 127.83 54825.39 88888.00 2015-09-21 01:56:07.913 264 11064.68 127.83 54825.30 88888.00 2015-09-21 01:56:08.413 264 11064.69 127.87 54825.35 88888.00 2015-09-21 01:56:08.913 264 11064.63 127.87 54825.36 88888.00 2015-09-21 01:56:09.413 264 11064.58 127.91 54825.40 88888.00 2015-09-21 01:56:09.913 264 11064.62 127.96 54825.44 88888.00 2015-09-21 01:56:10.413 264 11064.64 127.99 54825.39 88888.00 2015-09-21 01:56:10.913 264 11064.72 127.95 54825.40 88888.00 2015-09-21 01:56:11.413 264 11064.72 127.97 54825.46 88888.00 2015-09-21 01:56:11.913 264 11064.69 127.95 54825.44 88888.00 2015-09-21 01:56:12.413 264 11064.69 127.98 54825.46 88888.00 2015-09-21 01:56:12.913 264 11064.80 128.03 54825.47 88888.00 2015-09-21 01:56:13.413 264 11064.74 128.03 54825.53 88888.00 2015-09-21 01:56:13.913 264 11064.70 128.04 54825.52 88888.00 2015-09-21 01:56:14.413 264 11064.73 127.97 54825.56 88888.00 2015-09-21 01:56:14.913 264 11064.78 128.03 54825.53 88888.00 2015-09-21 01:56:15.413 264 11064.85 128.00 54825.63 88888.00 2015-09-21 01:56:15.913 264 11064.91 128.03 54825.67 88888.00 2015-09-21 01:56:16.413 264 11064.88 128.05 54825.71 88888.00 2015-09-21 01:56:16.913 264 11064.89 128.08 54825.73 88888.00 2015-09-21 01:56:17.413 264 11064.95 128.08 54825.80 88888.00 2015-09-21 01:56:17.913 264 11064.95 128.06 54825.74 88888.00 2015-09-21 01:56:18.413 264 11064.95 128.04 54825.70 88888.00 2015-09-21 01:56:18.913 264 11065.00 128.07 54825.71 88888.00 2015-09-21 01:56:19.413 264 11065.05 128.05 54825.77 88888.00 2015-09-21 01:56:19.913 264 11065.06 128.05 54825.75 88888.00 2015-09-21 01:56:20.413 264 11065.09 128.09 54825.71 88888.00 2015-09-21 01:56:20.913 264 11065.12 128.06 54825.70 88888.00 2015-09-21 01:56:21.413 264 11065.14 128.06 54825.68 88888.00 2015-09-21 01:56:21.913 264 11065.11 128.11 54825.72 88888.00 2015-09-21 01:56:22.413 264 11065.10 128.04 54825.66 88888.00 2015-09-21 01:56:22.913 264 11065.14 128.02 54825.67 88888.00 2015-09-21 01:56:23.413 264 11065.15 128.02 54825.70 88888.00 2015-09-21 01:56:23.913 264 11065.20 127.98 54825.66 88888.00 2015-09-21 01:56:24.413 264 11065.24 127.97 54825.67 88888.00 2015-09-21 01:56:24.913 264 11065.25 127.99 54825.66 88888.00 2015-09-21 01:56:25.413 264 11065.24 127.99 54825.64 88888.00 2015-09-21 01:56:25.913 264 11065.27 128.03 54825.68 88888.00 2015-09-21 01:56:26.413 264 11065.25 128.04 54825.72 88888.00 2015-09-21 01:56:26.913 264 11065.27 128.05 54825.74 88888.00 2015-09-21 01:56:27.413 264 11065.30 128.05 54825.83 88888.00 2015-09-21 01:56:27.913 264 11065.30 128.00 54825.85 88888.00 2015-09-21 01:56:28.413 264 11065.27 128.02 54825.90 88888.00 2015-09-21 01:56:28.913 264 11065.31 128.06 54825.91 88888.00 2015-09-21 01:56:29.413 264 11065.32 128.00 54825.92 88888.00 2015-09-21 01:56:29.913 264 11065.32 127.99 54825.98 88888.00 2015-09-21 01:56:30.413 264 11065.35 128.00 54825.93 88888.00 2015-09-21 01:56:30.913 264 11065.31 127.97 54826.05 88888.00 2015-09-21 01:56:31.413 264 11065.32 128.02 54826.17 88888.00 2015-09-21 01:56:31.913 264 11065.37 128.02 54826.16 88888.00 2015-09-21 01:56:32.413 264 11065.33 127.98 54826.12 88888.00 2015-09-21 01:56:32.913 264 11065.38 127.94 54826.07 88888.00 2015-09-21 01:56:33.413 264 11065.35 127.97 54826.08 88888.00 2015-09-21 01:56:33.913 264 11065.41 127.94 54826.07 88888.00 2015-09-21 01:56:34.413 264 11065.42 127.92 54826.09 88888.00 2015-09-21 01:56:34.913 264 11065.43 127.96 54826.08 88888.00 2015-09-21 01:56:35.413 264 11065.45 127.95 54826.05 88888.00 2015-09-21 01:56:35.913 264 11065.50 127.98 54826.11 88888.00 2015-09-21 01:56:36.413 264 11065.51 127.97 54826.09 88888.00 2015-09-21 01:56:36.913 264 11065.51 128.02 54826.11 88888.00 2015-09-21 01:56:37.413 264 11065.55 128.04 54826.24 88888.00 2015-09-21 01:56:37.913 264 11065.51 128.00 54826.20 88888.00 2015-09-21 01:56:38.413 264 11065.48 128.07 54826.24 88888.00 2015-09-21 01:56:38.913 264 11065.55 128.09 54826.21 88888.00 2015-09-21 01:56:39.413 264 11065.61 128.07 54826.24 88888.00 2015-09-21 01:56:39.913 264 11065.68 128.09 54826.19 88888.00 2015-09-21 01:56:40.413 264 11065.77 128.16 54826.20 88888.00 2015-09-21 01:56:40.913 264 11065.79 128.21 54826.23 88888.00 2015-09-21 01:56:41.413 264 11065.78 128.21 54826.28 88888.00 2015-09-21 01:56:41.913 264 11065.83 128.22 54826.20 88888.00 2015-09-21 01:56:42.413 264 11065.83 128.21 54826.20 88888.00 2015-09-21 01:56:42.913 264 11065.83 128.24 54826.26 88888.00 2015-09-21 01:56:43.413 264 11065.87 128.22 54826.21 88888.00 2015-09-21 01:56:43.913 264 11065.84 128.24 54826.21 88888.00 2015-09-21 01:56:44.413 264 11065.85 128.29 54826.15 88888.00 2015-09-21 01:56:44.913 264 11065.94 128.32 54826.15 88888.00 2015-09-21 01:56:45.413 264 11065.98 128.34 54826.21 88888.00 2015-09-21 01:56:45.913 264 11065.99 128.37 54826.20 88888.00 2015-09-21 01:56:46.413 264 11065.97 128.38 54826.16 88888.00 2015-09-21 01:56:46.913 264 11066.01 128.41 54826.24 88888.00 2015-09-21 01:56:47.413 264 11066.09 128.45 54826.21 88888.00 2015-09-21 01:56:47.913 264 11066.04 128.39 54826.25 88888.00 2015-09-21 01:56:48.413 264 11066.09 128.40 54826.36 88888.00 2015-09-21 01:56:48.913 264 11066.11 128.42 54826.33 88888.00 2015-09-21 01:56:49.413 264 11066.11 128.47 54826.37 88888.00 2015-09-21 01:56:49.913 264 11066.13 128.51 54826.40 88888.00 2015-09-21 01:56:50.413 264 11066.08 128.55 54826.49 88888.00 2015-09-21 01:56:50.913 264 11066.14 128.58 54826.47 88888.00 2015-09-21 01:56:51.413 264 11066.18 128.57 54826.47 88888.00 2015-09-21 01:56:51.913 264 11066.21 128.62 54826.45 88888.00 2015-09-21 01:56:52.413 264 11066.24 128.65 54826.44 88888.00 2015-09-21 01:56:52.913 264 11066.23 128.64 54826.47 88888.00 2015-09-21 01:56:53.413 264 11066.23 128.62 54826.45 88888.00 2015-09-21 01:56:53.913 264 11066.21 128.63 54826.44 88888.00 2015-09-21 01:56:54.413 264 11066.25 128.66 54826.47 88888.00 2015-09-21 01:56:54.913 264 11066.27 128.71 54826.50 88888.00 2015-09-21 01:56:55.413 264 11066.29 128.71 54826.51 88888.00 2015-09-21 01:56:55.913 264 11066.31 128.72 54826.58 88888.00 2015-09-21 01:56:56.413 264 11066.34 128.68 54826.58 88888.00 2015-09-21 01:56:56.913 264 11066.36 128.75 54826.58 88888.00 2015-09-21 01:56:57.413 264 11066.31 128.80 54826.59 88888.00 2015-09-21 01:56:57.913 264 11066.30 128.81 54826.66 88888.00 2015-09-21 01:56:58.413 264 11066.32 128.81 54826.69 88888.00 2015-09-21 01:56:58.913 264 11066.29 128.88 54826.66 88888.00 2015-09-21 01:56:59.413 264 11066.29 128.88 54826.66 88888.00 2015-09-21 01:56:59.913 264 11066.32 128.88 54826.73 88888.00 2015-09-21 01:57:00.413 264 11066.30 128.89 54826.81 88888.00 2015-09-21 01:57:00.913 264 11066.31 128.97 54826.91 88888.00 2015-09-21 01:57:01.413 264 11066.32 129.05 54826.99 88888.00 2015-09-21 01:57:01.913 264 11066.30 129.05 54827.02 88888.00 2015-09-21 01:57:02.413 264 11066.32 129.04 54827.06 88888.00 2015-09-21 01:57:02.913 264 11066.34 129.05 54827.15 88888.00 2015-09-21 01:57:03.413 264 11066.34 129.04 54827.19 88888.00 2015-09-21 01:57:03.913 264 11066.30 129.06 54827.22 88888.00 2015-09-21 01:57:04.413 264 11066.31 129.10 54827.26 88888.00 2015-09-21 01:57:04.913 264 11066.34 129.14 54827.24 88888.00 2015-09-21 01:57:05.413 264 11066.29 129.13 54827.22 88888.00 2015-09-21 01:57:05.913 264 11066.32 129.15 54827.24 88888.00 2015-09-21 01:57:06.413 264 11066.31 129.14 54827.33 88888.00 2015-09-21 01:57:06.913 264 11066.31 129.16 54827.38 88888.00 2015-09-21 01:57:07.413 264 11066.24 129.21 54827.41 88888.00 2015-09-21 01:57:07.913 264 11066.27 129.22 54827.34 88888.00 2015-09-21 01:57:08.413 264 11066.29 129.23 54827.29 88888.00 2015-09-21 01:57:08.913 264 11066.25 129.26 54827.35 88888.00 2015-09-21 01:57:09.413 264 11066.25 129.25 54827.39 88888.00 2015-09-21 01:57:09.913 264 11066.29 129.27 54827.50 88888.00 2015-09-21 01:57:10.413 264 11066.31 129.31 54827.55 88888.00 2015-09-21 01:57:10.913 264 11066.29 129.32 54827.57 88888.00 2015-09-21 01:57:11.413 264 11066.26 129.37 54827.57 88888.00 2015-09-21 01:57:11.913 264 11066.27 129.42 54827.66 88888.00 2015-09-21 01:57:12.413 264 11066.25 129.43 54827.64 88888.00 2015-09-21 01:57:12.913 264 11066.19 129.48 54827.61 88888.00 2015-09-21 01:57:13.413 264 11066.16 129.48 54827.61 88888.00 2015-09-21 01:57:13.913 264 11066.19 129.44 54827.76 88888.00 2015-09-21 01:57:14.413 264 11066.24 129.44 54827.90 88888.00 2015-09-21 01:57:14.913 264 11066.20 129.49 54827.84 88888.00 2015-09-21 01:57:15.413 264 11066.20 129.54 54827.87 88888.00 2015-09-21 01:57:15.913 264 11066.21 129.52 54827.94 88888.00 2015-09-21 01:57:16.413 264 11066.23 129.54 54828.07 88888.00 2015-09-21 01:57:16.913 264 11066.14 129.59 54828.22 88888.00 2015-09-21 01:57:17.413 264 11066.08 129.59 54828.33 88888.00 2015-09-21 01:57:17.913 264 11066.09 129.63 54828.30 88888.00 2015-09-21 01:57:18.413 264 11066.15 129.66 54828.31 88888.00 2015-09-21 01:57:18.913 264 11066.16 129.68 54828.38 88888.00 2015-09-21 01:57:19.413 264 11066.08 129.72 54828.39 88888.00 2015-09-21 01:57:19.913 264 11066.05 129.73 54828.54 88888.00 2015-09-21 01:57:20.413 264 11066.04 129.73 54828.63 88888.00 2015-09-21 01:57:20.913 264 11066.01 129.65 54828.62 88888.00 2015-09-21 01:57:21.413 264 11065.95 129.73 54828.63 88888.00 2015-09-21 01:57:21.913 264 11065.92 129.81 54828.65 88888.00 2015-09-21 01:57:22.413 264 11065.97 129.82 54828.73 88888.00 2015-09-21 01:57:22.913 264 11065.95 129.86 54828.79 88888.00 2015-09-21 01:57:23.413 264 11065.90 129.89 54828.80 88888.00 2015-09-21 01:57:23.913 264 11065.89 129.91 54828.83 88888.00 2015-09-21 01:57:24.413 264 11065.85 129.90 54828.93 88888.00 2015-09-21 01:57:24.913 264 11065.83 129.96 54828.97 88888.00 2015-09-21 01:57:25.413 264 11065.74 129.96 54829.01 88888.00 2015-09-21 01:57:25.913 264 11065.67 129.96 54829.08 88888.00 2015-09-21 01:57:26.404 264 11065.63 129.96 54829.15 88888.00 2015-09-21 01:57:26.904 264 11065.66 130.01 54829.17 88888.00 2015-09-21 01:57:27.404 264 11065.63 130.07 54829.19 88888.00 2015-09-21 01:57:27.904 264 11065.68 130.10 54829.19 88888.00 2015-09-21 01:57:28.404 264 11065.62 130.08 54829.23 88888.00 2015-09-21 01:57:28.904 264 11065.50 130.11 54829.23 88888.00 2015-09-21 01:57:29.404 264 11065.45 130.16 54829.43 88888.00 2015-09-21 01:57:29.904 264 11065.46 130.15 54829.53 88888.00 2015-09-21 01:57:30.404 264 11065.43 130.20 54829.59 88888.00 2015-09-21 01:57:30.904 264 11065.41 130.27 54829.58 88888.00 2015-09-21 01:57:31.404 264 11065.36 130.28 54829.65 88888.00 2015-09-21 01:57:31.904 264 11065.33 130.26 54829.67 88888.00 2015-09-21 01:57:32.404 264 11065.25 130.27 54829.80 88888.00 2015-09-21 01:57:32.904 264 11065.21 130.28 54829.86 88888.00 2015-09-21 01:57:33.404 264 11065.16 130.30 54829.86 88888.00 2015-09-21 01:57:33.904 264 11065.14 130.33 54829.85 88888.00 2015-09-21 01:57:34.404 264 11065.16 130.34 54829.89 88888.00 2015-09-21 01:57:34.904 264 11065.09 130.39 54830.01 88888.00 2015-09-21 01:57:35.404 264 11065.08 130.41 54830.00 88888.00 2015-09-21 01:57:35.904 264 11065.10 130.48 54830.07 88888.00 2015-09-21 01:57:36.404 264 11065.06 130.44 54830.15 88888.00 2015-09-21 01:57:36.904 264 11065.00 130.48 54830.18 88888.00 2015-09-21 01:57:37.404 264 11064.95 130.49 54830.13 88888.00 2015-09-21 01:57:37.904 264 11064.89 130.52 54830.13 88888.00 2015-09-21 01:57:38.404 264 11064.89 130.58 54830.21 88888.00 2015-09-21 01:57:38.904 264 11064.93 130.59 54830.23 88888.00 2015-09-21 01:57:39.404 264 11064.89 130.55 54830.20 88888.00 2015-09-21 01:57:39.904 264 11064.85 130.58 54830.17 88888.00 2015-09-21 01:57:40.404 264 11064.84 130.62 54830.13 88888.00 2015-09-21 01:57:40.904 264 11064.85 130.67 54830.14 88888.00 2015-09-21 01:57:41.404 264 11064.85 130.74 54830.15 88888.00 2015-09-21 01:57:41.904 264 11064.88 130.74 54830.21 88888.00 2015-09-21 01:57:42.404 264 11064.82 130.77 54830.29 88888.00 2015-09-21 01:57:42.904 264 11064.77 130.83 54830.24 88888.00 2015-09-21 01:57:43.404 264 11064.75 130.89 54830.21 88888.00 2015-09-21 01:57:43.904 264 11064.77 130.92 54830.20 88888.00 2015-09-21 01:57:44.404 264 11064.79 130.99 54830.23 88888.00 2015-09-21 01:57:44.904 264 11064.74 130.98 54830.21 88888.00 2015-09-21 01:57:45.404 264 11064.69 131.03 54830.31 88888.00 2015-09-21 01:57:45.904 264 11064.72 131.09 54830.35 88888.00 2015-09-21 01:57:46.404 264 11064.70 131.09 54830.33 88888.00 2015-09-21 01:57:46.904 264 11064.70 131.17 54830.32 88888.00 2015-09-21 01:57:47.404 264 11064.72 131.26 54830.33 88888.00 2015-09-21 01:57:47.904 264 11064.74 131.35 54830.31 88888.00 2015-09-21 01:57:48.404 264 11064.78 131.41 54830.32 88888.00 2015-09-21 01:57:48.904 264 11064.79 131.44 54830.29 88888.00 2015-09-21 01:57:49.404 264 11064.75 131.49 54830.35 88888.00 2015-09-21 01:57:49.904 264 11064.75 131.59 54830.36 88888.00 2015-09-21 01:57:50.404 264 11064.73 131.61 54830.27 88888.00 2015-09-21 01:57:50.904 264 11064.72 131.65 54830.19 88888.00 2015-09-21 01:57:51.404 264 11064.63 131.67 54830.15 88888.00 2015-09-21 01:57:51.904 264 11064.72 131.69 54830.18 88888.00 2015-09-21 01:57:52.404 264 11064.80 131.75 54830.20 88888.00 2015-09-21 01:57:52.904 264 11064.78 131.80 54830.14 88888.00 2015-09-21 01:57:53.404 264 11064.83 131.84 54830.09 88888.00 2015-09-21 01:57:53.904 264 11064.85 131.85 54830.05 88888.00 2015-09-21 01:57:54.404 264 11064.80 131.92 54830.04 88888.00 2015-09-21 01:57:54.904 264 11064.82 131.93 54829.94 88888.00 2015-09-21 01:57:55.404 264 11064.88 131.96 54829.91 88888.00 2015-09-21 01:57:55.904 264 11064.89 132.04 54829.87 88888.00 2015-09-21 01:57:56.404 264 11064.91 132.14 54829.86 88888.00 2015-09-21 01:57:56.904 264 11064.94 132.20 54829.80 88888.00 2015-09-21 01:57:57.404 264 11065.03 132.30 54829.70 88888.00 2015-09-21 01:57:57.904 264 11065.11 132.41 54829.62 88888.00 2015-09-21 01:57:58.404 264 11065.08 132.53 54829.62 88888.00 2015-09-21 01:57:58.904 264 11065.06 132.65 54829.60 88888.00 2015-09-21 01:57:59.404 264 11065.03 132.75 54829.61 88888.00 2015-09-21 01:57:59.904 264 11064.88 132.78 54829.61 88888.00 2015-09-21 01:58:00.404 264 11064.82 132.88 54829.53 88888.00 2015-09-21 01:58:00.904 264 11064.73 132.93 54829.69 88888.00 2015-09-21 01:58:01.404 264 11064.68 132.92 54829.66 88888.00 2015-09-21 01:58:01.904 264 11064.64 132.92 54829.57 88888.00 2015-09-21 01:58:02.404 264 11064.64 132.97 54829.60 88888.00 2015-09-21 01:58:02.904 264 11064.67 133.02 54829.57 88888.00 2015-09-21 01:58:03.404 264 11064.64 133.03 54829.52 88888.00 2015-09-21 01:58:03.904 264 11064.59 133.06 54829.51 88888.00 2015-09-21 01:58:04.404 264 11064.54 133.13 54829.50 88888.00 2015-09-21 01:58:04.904 264 11064.56 133.18 54829.50 88888.00 2015-09-21 01:58:05.404 264 11064.58 133.18 54829.40 88888.00 2015-09-21 01:58:05.904 264 11064.59 133.22 54829.39 88888.00 2015-09-21 01:58:06.404 264 11064.61 133.28 54829.45 88888.00 2015-09-21 01:58:06.904 264 11064.52 133.34 54829.50 88888.00 2015-09-21 01:58:07.404 264 11064.56 133.35 54829.35 88888.00 2015-09-21 01:58:07.904 264 11064.62 133.44 54829.28 88888.00 2015-09-21 01:58:08.404 264 11064.61 133.49 54829.28 88888.00 2015-09-21 01:58:08.904 264 11064.67 133.57 54829.31 88888.00 2015-09-21 01:58:09.404 264 11064.62 133.63 54829.22 88888.00 2015-09-21 01:58:09.904 264 11064.64 133.71 54829.22 88888.00 2015-09-21 01:58:10.404 264 11064.61 133.81 54829.21 88888.00 2015-09-21 01:58:10.904 264 11064.65 133.89 54829.21 88888.00 2015-09-21 01:58:11.404 264 11064.69 133.95 54829.10 88888.00 2015-09-21 01:58:11.904 264 11064.69 134.03 54828.95 88888.00 2015-09-21 01:58:12.404 264 11064.67 134.06 54828.81 88888.00 2015-09-21 01:58:12.904 264 11064.70 134.11 54828.73 88888.00 2015-09-21 01:58:13.404 264 11064.73 134.16 54828.64 88888.00 2015-09-21 01:58:13.904 264 11064.74 134.27 54828.59 88888.00 2015-09-21 01:58:14.404 264 11064.74 134.29 54828.56 88888.00 2015-09-21 01:58:14.904 264 11064.75 134.27 54828.52 88888.00 2015-09-21 01:58:15.404 264 11064.78 134.29 54828.48 88888.00 2015-09-21 01:58:15.904 264 11064.79 134.31 54828.33 88888.00 2015-09-21 01:58:16.404 264 11064.83 134.37 54828.21 88888.00 2015-09-21 01:58:16.904 264 11064.84 134.40 54828.19 88888.00 2015-09-21 01:58:17.404 264 11064.86 134.48 54828.20 88888.00 2015-09-21 01:58:17.904 264 11064.89 134.55 54828.13 88888.00 2015-09-21 01:58:18.404 264 11064.91 134.58 54828.04 88888.00 2015-09-21 01:58:18.904 264 11064.89 134.62 54828.01 88888.00 2015-09-21 01:58:19.404 264 11064.89 134.65 54827.96 88888.00 2015-09-21 01:58:19.904 264 11064.91 134.69 54827.86 88888.00 2015-09-21 01:58:20.404 264 11064.89 134.76 54827.81 88888.00 2015-09-21 01:58:20.904 264 11064.91 134.88 54827.74 88888.00 2015-09-21 01:58:21.404 264 11064.89 134.93 54827.64 88888.00 2015-09-21 01:58:21.904 264 11064.85 135.01 54827.64 88888.00 2015-09-21 01:58:22.404 264 11064.86 135.00 54827.52 88888.00 2015-09-21 01:58:22.904 264 11064.91 135.05 54827.42 88888.00 2015-09-21 01:58:23.404 264 11064.94 135.09 54827.34 88888.00 2015-09-21 01:58:23.904 264 11064.93 135.15 54827.26 88888.00 2015-09-21 01:58:24.404 264 11064.96 135.17 54827.19 88888.00 2015-09-21 01:58:24.904 264 11064.99 135.23 54827.04 88888.00 2015-09-21 01:58:25.404 264 11064.94 135.29 54826.78 88888.00 2015-09-21 01:58:25.904 264 11064.94 135.35 54826.73 88888.00 2015-09-21 01:58:26.404 264 11064.94 135.34 54826.70 88888.00 2015-09-21 01:58:26.904 264 11064.95 135.40 54826.63 88888.00 2015-09-21 01:58:27.404 264 11064.95 135.52 54826.54 88888.00 2015-09-21 01:58:27.904 264 11065.00 135.58 54826.49 88888.00 2015-09-21 01:58:28.404 264 11064.96 135.59 54826.47 88888.00 2015-09-21 01:58:28.904 264 11064.93 135.63 54826.41 88888.00 2015-09-21 01:58:29.404 264 11064.91 135.64 54826.25 88888.00 2015-09-21 01:58:29.904 264 11064.94 135.66 54826.12 88888.00 2015-09-21 01:58:30.404 264 11064.89 135.67 54826.08 88888.00 2015-09-21 01:58:30.904 264 11064.84 135.74 54826.06 88888.00 2015-09-21 01:58:31.404 264 11064.84 135.76 54825.91 88888.00 2015-09-21 01:58:31.904 264 11064.84 135.76 54825.76 88888.00 2015-09-21 01:58:32.404 264 11064.84 135.81 54825.66 88888.00 2015-09-21 01:58:32.904 264 11064.75 135.84 54825.57 88888.00 2015-09-21 01:58:33.404 264 11064.75 135.80 54825.49 88888.00 2015-09-21 01:58:33.904 264 11064.79 135.80 54825.41 88888.00 2015-09-21 01:58:34.404 264 11064.75 135.73 54825.36 88888.00 2015-09-21 01:58:34.904 264 11064.73 135.76 54825.29 88888.00 2015-09-21 01:58:35.404 264 11064.74 135.80 54825.21 88888.00 2015-09-21 01:58:35.904 264 11064.69 135.84 54825.09 88888.00 2015-09-21 01:58:36.404 264 11064.69 135.90 54825.04 88888.00 2015-09-21 01:58:36.904 264 11064.70 135.91 54824.92 88888.00 2015-09-21 01:58:37.404 264 11064.68 135.90 54824.82 88888.00 2015-09-21 01:58:37.904 264 11064.64 135.93 54824.77 88888.00 2015-09-21 01:58:38.404 264 11064.63 135.96 54824.70 88888.00 2015-09-21 01:58:38.904 264 11064.62 135.94 54824.59 88888.00 2015-09-21 01:58:39.404 264 11064.59 135.94 54824.49 88888.00 2015-09-21 01:58:39.904 264 11064.62 135.99 54824.36 88888.00 2015-09-21 01:58:40.404 264 11064.63 135.99 54824.26 88888.00 2015-09-21 01:58:40.904 264 11064.59 135.96 54824.25 88888.00 2015-09-21 01:58:41.404 264 11064.61 135.99 54824.06 88888.00 2015-09-21 01:58:41.904 264 11064.58 136.04 54823.88 88888.00 2015-09-21 01:58:42.404 264 11064.54 136.04 54823.79 88888.00 2015-09-21 01:58:42.904 264 11064.57 136.06 54823.72 88888.00 2015-09-21 01:58:43.404 264 11064.57 136.08 54823.69 88888.00 2015-09-21 01:58:43.904 264 11064.56 136.14 54823.63 88888.00 2015-09-21 01:58:44.404 264 11064.52 136.18 54823.57 88888.00 2015-09-21 01:58:44.904 264 11064.48 136.22 54823.42 88888.00 2015-09-21 01:58:45.404 264 11064.49 136.18 54823.33 88888.00 2015-09-21 01:58:45.904 264 11064.47 136.19 54823.27 88888.00 2015-09-21 01:58:46.404 264 11064.46 136.23 54823.09 88888.00 2015-09-21 01:58:46.904 264 11064.44 136.22 54823.04 88888.00 2015-09-21 01:58:47.404 264 11064.44 136.24 54823.12 88888.00 2015-09-21 01:58:47.904 264 11064.38 136.27 54822.87 88888.00 2015-09-21 01:58:48.404 264 11064.38 136.32 54822.80 88888.00 2015-09-21 01:58:48.904 264 11064.38 136.30 54822.76 88888.00 2015-09-21 01:58:49.404 264 11064.40 136.31 54822.59 88888.00 2015-09-21 01:58:49.904 264 11064.40 136.30 54822.47 88888.00 2015-09-21 01:58:50.404 264 11064.43 136.24 54822.47 88888.00 2015-09-21 01:58:50.904 264 11064.41 136.25 54822.33 88888.00 2015-09-21 01:58:51.404 264 11064.40 136.32 54822.24 88888.00 2015-09-21 01:58:51.904 264 11064.42 136.32 54822.13 88888.00 2015-09-21 01:58:52.404 264 11064.38 136.33 54822.00 88888.00 2015-09-21 01:58:52.904 264 11064.36 136.35 54821.91 88888.00 2015-09-21 01:58:53.404 264 11064.37 136.35 54821.76 88888.00 2015-09-21 01:58:53.904 264 11064.35 136.33 54821.72 88888.00 2015-09-21 01:58:54.404 264 11064.31 136.35 54821.59 88888.00 2015-09-21 01:58:54.904 264 11064.25 136.35 54821.41 88888.00 2015-09-21 01:58:55.404 264 11064.25 136.32 54821.34 88888.00 2015-09-21 01:58:55.904 264 11064.26 136.34 54821.19 88888.00 2015-09-21 01:58:56.404 264 11064.28 136.35 54821.10 88888.00 2015-09-21 01:58:56.904 264 11064.31 136.35 54820.98 88888.00 2015-09-21 01:58:57.404 264 11064.30 136.42 54820.87 88888.00 2015-09-21 01:58:57.904 264 11064.25 136.41 54820.75 88888.00 2015-09-21 01:58:58.404 264 11064.25 136.33 54820.61 88888.00 2015-09-21 01:58:58.904 264 11064.30 136.31 54820.42 88888.00 2015-09-21 01:58:59.404 264 11064.25 136.35 54820.31 88888.00 2015-09-21 01:58:59.904 264 11064.26 136.35 54820.29 88888.00 2015-09-21 01:59:00.404 264 11064.26 136.35 54820.17 88888.00 2015-09-21 01:59:00.904 264 11064.22 136.36 54820.12 88888.00 2015-09-21 01:59:01.404 264 11064.22 136.36 54820.07 88888.00 2015-09-21 01:59:01.904 264 11064.22 136.36 54820.02 88888.00 2015-09-21 01:59:02.404 264 11064.17 136.35 54819.95 88888.00 2015-09-21 01:59:02.904 264 11064.16 136.33 54819.87 88888.00 2015-09-21 01:59:03.404 264 11064.18 136.35 54819.69 88888.00 2015-09-21 01:59:03.904 264 11064.17 136.32 54819.59 88888.00 2015-09-21 01:59:04.404 264 11064.16 136.32 54819.50 88888.00 2015-09-21 01:59:04.904 264 11064.12 136.35 54819.36 88888.00 2015-09-21 01:59:05.404 264 11064.06 136.40 54819.27 88888.00 2015-09-21 01:59:05.904 264 11064.09 136.42 54819.23 88888.00 2015-09-21 01:59:06.404 264 11064.11 136.41 54819.08 88888.00 2015-09-21 01:59:06.904 264 11064.02 136.42 54819.06 88888.00 2015-09-21 01:59:07.404 264 11064.01 136.39 54818.91 88888.00 2015-09-21 01:59:07.904 264 11063.99 136.42 54818.74 88888.00 2015-09-21 01:59:08.404 264 11063.99 136.45 54818.61 88888.00 2015-09-21 01:59:08.904 264 11063.97 136.47 54818.49 88888.00 2015-09-21 01:59:09.404 264 11063.95 136.47 54818.43 88888.00 2015-09-21 01:59:09.904 264 11063.90 136.48 54818.33 88888.00 2015-09-21 01:59:10.404 264 11063.88 136.49 54818.20 88888.00 2015-09-21 01:59:10.904 264 11063.85 136.49 54818.10 88888.00 2015-09-21 01:59:11.404 264 11063.86 136.49 54817.98 88888.00 2015-09-21 01:59:11.904 264 11063.80 136.51 54817.85 88888.00 2015-09-21 01:59:12.404 264 11063.76 136.51 54817.78 88888.00 2015-09-21 01:59:12.904 264 11063.73 136.58 54817.67 88888.00 2015-09-21 01:59:13.404 264 11063.68 136.62 54817.65 88888.00 2015-09-21 01:59:13.904 264 11063.67 136.69 54817.51 88888.00 2015-09-21 01:59:14.404 264 11063.68 136.70 54817.43 88888.00 2015-09-21 01:59:14.904 264 11063.64 136.74 54817.24 88888.00 2015-09-21 01:59:15.404 264 11063.60 136.76 54817.17 88888.00 2015-09-21 01:59:15.904 264 11063.59 136.76 54817.14 88888.00 2015-09-21 01:59:16.404 264 11063.58 136.78 54817.07 88888.00 2015-09-21 01:59:16.904 264 11063.52 136.76 54816.88 88888.00 2015-09-21 01:59:17.404 264 11063.47 136.81 54816.82 88888.00 2015-09-21 01:59:17.904 264 11063.47 136.85 54816.76 88888.00 2015-09-21 01:59:18.404 264 11063.42 136.90 54816.71 88888.00 2015-09-21 01:59:18.904 264 11063.39 136.91 54816.54 88888.00 2015-09-21 01:59:19.404 264 11063.34 136.93 54816.42 88888.00 2015-09-21 01:59:19.904 264 11063.27 136.93 54816.37 88888.00 2015-09-21 01:59:20.404 264 11063.27 136.94 54816.29 88888.00 2015-09-21 01:59:20.904 264 11063.18 136.94 54816.17 88888.00 2015-09-21 01:59:21.404 264 11063.13 136.98 54816.05 88888.00 2015-09-21 01:59:21.904 264 11063.06 136.95 54815.91 88888.00 2015-09-21 01:59:22.404 264 11063.05 137.00 54815.82 88888.00 2015-09-21 01:59:22.904 264 11063.01 136.99 54815.73 88888.00 2015-09-21 01:59:23.404 264 11062.94 136.99 54815.70 88888.00 2015-09-21 01:59:23.904 264 11062.94 137.02 54815.65 88888.00 2015-09-21 01:59:24.404 264 11062.89 137.00 54815.58 88888.00 2015-09-21 01:59:24.904 264 11062.87 136.95 54815.49 88888.00 2015-09-21 01:59:25.404 264 11062.84 136.98 54815.35 88888.00 2015-09-21 01:59:25.904 264 11062.84 137.04 54815.36 88888.00 2015-09-21 01:59:26.404 264 11062.79 137.03 54815.24 88888.00 2015-09-21 01:59:26.904 264 11062.73 137.06 54815.18 88888.00 2015-09-21 01:59:27.404 264 11062.71 137.06 54815.12 88888.00 2015-09-21 01:59:27.904 264 11062.73 137.03 54815.10 88888.00 2015-09-21 01:59:28.404 264 11062.66 137.01 54815.00 88888.00 2015-09-21 01:59:28.904 264 11062.68 137.09 54814.89 88888.00 2015-09-21 01:59:29.404 264 11062.58 137.11 54814.86 88888.00 2015-09-21 01:59:29.904 264 11062.55 137.09 54814.83 88888.00 2015-09-21 01:59:30.404 264 11062.59 137.09 54814.78 88888.00 2015-09-21 01:59:30.904 264 11062.53 137.08 54814.71 88888.00 2015-09-21 01:59:31.404 264 11062.56 137.08 54814.62 88888.00 2015-09-21 01:59:31.904 264 11062.52 137.08 54814.66 88888.00 2015-09-21 01:59:32.404 264 11062.45 137.06 54814.59 88888.00 2015-09-21 01:59:32.904 264 11062.42 137.08 54814.50 88888.00 2015-09-21 01:59:33.404 264 11062.43 137.03 54814.42 88888.00 2015-09-21 01:59:33.904 264 11062.42 137.02 54814.41 88888.00 2015-09-21 01:59:34.404 264 11062.42 137.03 54814.36 88888.00 2015-09-21 01:59:34.904 264 11062.34 137.04 54814.35 88888.00 2015-09-21 01:59:35.404 264 11062.31 137.03 54814.30 88888.00 2015-09-21 01:59:35.904 264 11062.32 136.97 54814.22 88888.00 2015-09-21 01:59:36.404 264 11062.31 137.01 54814.18 88888.00 2015-09-21 01:59:36.904 264 11062.28 136.95 54814.18 88888.00 2015-09-21 01:59:37.404 264 11062.31 136.91 54814.09 88888.00 2015-09-21 01:59:37.904 264 11062.33 136.91 54814.01 88888.00 2015-09-21 01:59:38.404 264 11062.31 136.87 54813.96 88888.00 2015-09-21 01:59:38.904 264 11062.23 136.84 54813.89 88888.00 2015-09-21 01:59:39.404 264 11062.26 136.83 54813.86 88888.00 2015-09-21 01:59:39.904 264 11062.29 136.80 54813.78 88888.00 2015-09-21 01:59:40.404 264 11062.26 136.82 54813.75 88888.00 2015-09-21 01:59:40.904 264 11062.22 136.76 54813.73 88888.00 2015-09-21 01:59:41.404 264 11062.23 136.81 54813.63 88888.00 2015-09-21 01:59:41.904 264 11062.26 136.84 54813.59 88888.00 2015-09-21 01:59:42.404 264 11062.28 136.77 54813.60 88888.00 2015-09-21 01:59:42.904 264 11062.19 136.70 54813.55 88888.00 2015-09-21 01:59:43.404 264 11062.17 136.64 54813.52 88888.00 2015-09-21 01:59:43.904 264 11062.16 136.67 54813.45 88888.00 2015-09-21 01:59:44.404 264 11062.18 136.64 54813.43 88888.00 2015-09-21 01:59:44.904 264 11062.17 136.57 54813.38 88888.00 2015-09-21 01:59:45.404 264 11062.18 136.55 54813.35 88888.00 2015-09-21 01:59:45.904 264 11062.19 136.51 54813.33 88888.00 2015-09-21 01:59:46.404 264 11062.11 136.47 54813.37 88888.00 2015-09-21 01:59:46.904 264 11062.06 136.41 54813.31 88888.00 2015-09-21 01:59:47.404 264 11062.05 136.40 54813.31 88888.00 2015-09-21 01:59:47.904 264 11062.02 136.41 54813.29 88888.00 2015-09-21 01:59:48.404 264 11062.03 136.35 54813.20 88888.00 2015-09-21 01:59:48.904 264 11062.03 136.36 54813.12 88888.00 2015-09-21 01:59:49.404 264 11062.05 136.33 54813.11 88888.00 2015-09-21 01:59:49.904 264 11062.01 136.32 54813.05 88888.00 2015-09-21 01:59:50.404 264 11062.01 136.24 54812.99 88888.00 2015-09-21 01:59:50.904 264 11062.02 136.22 54813.02 88888.00 2015-09-21 01:59:51.404 264 11061.97 136.18 54813.02 88888.00 2015-09-21 01:59:51.904 264 11061.96 136.13 54813.02 88888.00 2015-09-21 01:59:52.404 264 11061.93 136.08 54812.96 88888.00 2015-09-21 01:59:52.904 264 11061.93 136.05 54812.91 88888.00 2015-09-21 01:59:53.404 264 11061.86 136.09 54812.85 88888.00 2015-09-21 01:59:53.904 264 11061.84 136.11 54812.89 88888.00 2015-09-21 01:59:54.404 264 11061.85 136.14 54812.89 88888.00 2015-09-21 01:59:54.904 264 11061.85 136.13 54812.84 88888.00 2015-09-21 01:59:55.404 264 11061.80 136.10 54812.82 88888.00 2015-09-21 01:59:55.904 264 11061.80 136.05 54812.75 88888.00 2015-09-21 01:59:56.404 264 11061.79 136.01 54812.76 88888.00 2015-09-21 01:59:56.904 264 11061.82 136.00 54812.75 88888.00 2015-09-21 01:59:57.404 264 11061.75 135.96 54812.68 88888.00 2015-09-21 01:59:57.904 264 11061.69 135.93 54812.65 88888.00 2015-09-21 01:59:58.404 264 11061.67 135.97 54812.60 88888.00 2015-09-21 01:59:58.904 264 11061.61 135.92 54812.58 88888.00 2015-09-21 01:59:59.404 264 11061.59 135.89 54812.61 88888.00 2015-09-21 01:59:59.904 264 11061.61 135.89 54812.61 88888.00 2015-09-21 02:00:00.404 264 11061.56 135.88 54812.63 88888.00 2015-09-21 02:00:00.904 264 11061.48 135.89 54812.63 88888.00 2015-09-21 02:00:01.404 264 11061.46 135.82 54812.61 88888.00 2015-09-21 02:00:01.904 264 11061.40 135.79 54812.56 88888.00 2015-09-21 02:00:02.404 264 11061.37 135.76 54812.55 88888.00 2015-09-21 02:00:02.904 264 11061.34 135.74 54812.49 88888.00 2015-09-21 02:00:02.404 264 11061.30 135.75 54812.57 88888.00 2015-09-21 02:00:03.904 264 11061.19 135.68 54812.50 88888.00 2015-09-21 02:00:04.404 264 11061.18 135.64 54812.46 88888.00 2015-09-21 02:00:04.904 264 11061.13 135.60 54812.35 88888.00 2015-09-21 02:00:05.404 264 11061.09 135.60 54812.30 88888.00 2015-09-21 02:00:05.904 264 11061.07 135.52 54812.35 88888.00 2015-09-21 02:00:06.404 264 11061.03 135.48 54812.33 88888.00 2015-09-21 02:00:06.904 264 11060.97 135.46 54812.30 88888.00 2015-09-21 02:00:07.404 264 11060.93 135.40 54812.31 88888.00 2015-09-21 02:00:07.904 264 11060.85 135.39 54812.37 88888.00 2015-09-21 02:00:08.404 264 11060.86 135.30 54812.34 88888.00 2015-09-21 02:00:08.904 264 11060.91 135.24 54812.25 88888.00 2015-09-21 02:00:09.404 264 11060.88 135.22 54812.13 88888.00 2015-09-21 02:00:09.904 264 11060.83 135.20 54812.11 88888.00 2015-09-21 02:00:10.404 264 11060.81 135.18 54812.14 88888.00 2015-09-21 02:00:10.904 264 11060.82 135.13 54812.15 88888.00 2015-09-21 02:00:11.404 264 11060.73 135.07 54812.08 88888.00 2015-09-21 02:00:11.904 264 11060.70 135.06 54812.06 88888.00 2015-09-21 02:00:12.404 264 11060.66 135.04 54812.08 88888.00 2015-09-21 02:00:12.904 264 11060.65 135.00 54812.14 88888.00 2015-09-21 02:00:13.404 264 11060.60 134.95 54812.04 88888.00 2015-09-21 02:00:13.904 264 11060.60 134.89 54811.98 88888.00 2015-09-21 02:00:14.404 264 11060.56 134.87 54812.03 88888.00 2015-09-21 02:00:14.904 264 11060.54 134.81 54812.00 88888.00 2015-09-21 02:00:15.404 264 11060.51 134.76 54811.97 88888.00 2015-09-21 02:00:15.904 264 11060.46 134.74 54811.88 88888.00 2015-09-21 02:00:16.404 264 11060.44 134.70 54811.85 88888.00 2015-09-21 02:00:16.904 264 11060.44 134.63 54811.80 88888.00 2015-09-21 02:00:17.404 264 11060.40 134.58 54811.81 88888.00 2015-09-21 02:00:17.904 264 11060.38 134.50 54811.78 88888.00 2015-09-21 02:00:18.404 264 11060.41 134.46 54811.85 88888.00 2015-09-21 02:00:18.904 264 11060.36 134.32 54811.81 88888.00 2015-09-21 02:00:19.404 264 11060.33 134.29 54811.77 88888.00 2015-09-21 02:00:19.904 264 11060.36 134.29 54811.73 88888.00 2015-09-21 02:00:20.404 264 11060.40 134.23 54811.73 88888.00 2015-09-21 02:00:20.904 264 11060.34 134.16 54811.71 88888.00 2015-09-21 02:00:21.404 264 11060.31 134.08 54811.68 88888.00 2015-09-21 02:00:21.904 264 11060.33 134.04 54811.58 88888.00 2015-09-21 02:00:22.404 264 11060.36 133.99 54811.58 88888.00 2015-09-21 02:00:22.904 264 11060.36 133.89 54811.52 88888.00 2015-09-21 02:00:23.404 264 11060.35 133.90 54811.52 88888.00 2015-09-21 02:00:23.904 264 11060.38 133.83 54811.50 88888.00 2015-09-21 02:00:24.404 264 11060.36 133.76 54811.46 88888.00 2015-09-21 02:00:24.904 264 11060.39 133.69 54811.32 88888.00 2015-09-21 02:00:25.404 264 11060.41 133.64 54811.33 88888.00 2015-09-21 02:00:25.904 264 11060.41 133.52 54811.35 88888.00 2015-09-21 02:00:26.404 264 11060.34 133.44 54811.34 88888.00 2015-09-21 02:00:26.904 264 11060.41 133.40 54811.32 88888.00 2015-09-21 02:00:27.404 264 11060.39 133.40 54811.31 88888.00 2015-09-21 02:00:27.904 264 11060.39 133.30 54811.26 88888.00 2015-09-21 02:00:28.404 264 11060.46 133.22 54811.25 88888.00 2015-09-21 02:00:28.904 264 11060.48 133.13 54811.20 88888.00 2015-09-21 02:00:29.404 264 11060.48 133.13 54811.17 88888.00 2015-09-21 02:00:29.904 264 11060.50 133.06 54811.20 88888.00 2015-09-21 02:00:30.404 264 11060.55 133.01 54811.27 88888.00 2015-09-21 02:00:30.904 264 11060.59 132.93 54811.32 88888.00 2015-09-21 02:00:31.404 264 11060.62 132.90 54811.31 88888.00 2015-09-21 02:00:31.904 264 11060.65 132.87 54811.25 88888.00 2015-09-21 02:00:32.404 264 11060.64 132.82 54811.29 88888.00 2015-09-21 02:00:32.904 264 11060.69 132.78 54811.25 88888.00 2015-09-21 02:00:33.404 264 11060.70 132.71 54811.24 88888.00 2015-09-21 02:00:33.904 264 11060.75 132.64 54811.27 88888.00 2015-09-21 02:00:34.404 264 11060.76 132.60 54811.24 88888.00 2015-09-21 02:00:34.904 264 11060.73 132.55 54811.18 88888.00 2015-09-21 02:00:35.404 264 11060.81 132.45 54811.17 88888.00 2015-09-21 02:00:35.904 264 11060.91 132.42 54811.17 88888.00 2015-09-21 02:00:36.404 264 11060.87 132.39 54811.15 88888.00 2015-09-21 02:00:36.904 264 11060.96 132.34 54811.07 88888.00 2015-09-21 02:00:37.404 264 11060.99 132.29 54811.01 88888.00 2015-09-21 02:00:37.904 264 11061.07 132.25 54810.97 88888.00 2015-09-21 02:00:38.404 264 11061.11 132.20 54810.89 88888.00 2015-09-21 02:00:38.904 264 11061.09 132.08 54810.88 88888.00 2015-09-21 02:00:39.404 264 11061.09 132.04 54810.93 88888.00 2015-09-21 02:00:39.904 264 11061.16 132.06 54810.94 88888.00 2015-09-21 02:00:40.404 264 11061.17 132.08 54810.87 88888.00 2015-09-21 02:00:40.904 264 11061.23 131.96 54810.81 88888.00 2015-09-21 02:00:41.404 264 11061.29 131.93 54810.70 88888.00 2015-09-21 02:00:41.904 264 11061.25 131.87 54810.66 88888.00 2015-09-21 02:00:42.404 264 11061.29 131.82 54810.64 88888.00 2015-09-21 02:00:42.904 264 11061.34 131.79 54810.62 88888.00 2015-09-21 02:00:43.404 264 11061.39 131.76 54810.59 88888.00 2015-09-21 02:00:43.904 264 11061.41 131.74 54810.63 88888.00 2015-09-21 02:00:44.404 264 11061.49 131.71 54810.59 88888.00 2015-09-21 02:00:44.904 264 11061.49 131.62 54810.61 88888.00 2015-09-21 02:00:45.404 264 11061.51 131.57 54810.55 88888.00 2015-09-21 02:00:45.904 264 11061.55 131.50 54810.48 88888.00 2015-09-21 02:00:46.404 264 11061.58 131.42 54810.38 88888.00 2015-09-21 02:00:46.904 264 11061.63 131.35 54810.31 88888.00 2015-09-21 02:00:47.404 264 11061.71 131.30 54810.28 88888.00 2015-09-21 02:00:47.904 264 11061.72 131.29 54810.28 88888.00 2015-09-21 02:00:48.404 264 11061.74 131.24 54810.28 88888.00 2015-09-21 02:00:48.905 264 11061.81 131.18 54810.29 88888.00 2015-09-21 02:00:49.405 264 11061.87 131.11 54810.15 88888.00 2015-09-21 02:00:49.905 264 11061.93 131.04 54810.13 88888.00 2015-09-21 02:00:50.405 264 11061.97 130.98 54810.12 88888.00 2015-09-21 02:00:50.905 264 11062.03 130.91 54810.07 88888.00 2015-09-21 02:00:51.405 264 11062.08 130.84 54810.05 88888.00 2015-09-21 02:00:51.905 264 11062.19 130.76 54810.07 88888.00 2015-09-21 02:00:52.405 264 11062.28 130.70 54810.09 88888.00 2015-09-21 02:00:52.905 264 11062.27 130.68 54810.11 88888.00 2015-09-21 02:00:53.405 264 11062.28 130.68 54809.98 88888.00 2015-09-21 02:00:53.905 264 11062.38 130.58 54809.88 88888.00 2015-09-21 02:00:54.405 264 11062.43 130.48 54809.85 88888.00 2015-09-21 02:00:54.905 264 11062.48 130.43 54809.79 88888.00 2015-09-21 02:00:55.405 264 11062.49 130.41 54809.76 88888.00 2015-09-21 02:00:55.905 264 11062.54 130.36 54809.77 88888.00 2015-09-21 02:00:56.405 264 11062.56 130.34 54809.71 88888.00 2015-09-21 02:00:56.905 264 11062.61 130.32 54809.60 88888.00 2015-09-21 02:00:57.405 264 11062.68 130.25 54809.51 88888.00 2015-09-21 02:00:57.905 264 11062.73 130.14 54809.39 88888.00 2015-09-21 02:00:58.405 264 11062.81 130.07 54809.28 88888.00 2015-09-21 02:00:58.905 264 11062.84 130.01 54809.18 88888.00 2015-09-21 02:00:59.405 264 11062.86 129.96 54809.09 88888.00 2015-09-21 02:00:59.905 264 11062.87 129.93 54809.08 88888.00 2015-09-21 02:01:00.405 264 11062.89 129.86 54809.05 88888.00 2015-09-21 02:01:00.905 264 11062.91 129.85 54808.98 88888.00 2015-09-21 02:01:01.405 264 11062.94 129.81 54808.91 88888.00 2015-09-21 02:01:01.905 264 11062.97 129.71 54808.84 88888.00 2015-09-21 02:01:02.405 264 11063.02 129.67 54808.80 88888.00 2015-09-21 02:01:02.905 264 11063.00 129.58 54808.72 88888.00 2015-09-21 02:01:03.405 264 11063.01 129.52 54808.77 88888.00 2015-09-21 02:01:03.905 264 11063.03 129.49 54808.69 88888.00 2015-09-21 02:01:04.405 264 11063.02 129.47 54808.65 88888.00 2015-09-21 02:01:04.905 264 11063.13 129.33 54808.60 88888.00 2015-09-21 02:01:05.405 264 11063.20 129.29 54808.53 88888.00 2015-09-21 02:01:05.905 264 11063.18 129.23 54808.42 88888.00 2015-09-21 02:01:06.405 264 11063.25 129.17 54808.37 88888.00 2015-09-21 02:01:06.905 264 11063.25 129.10 54808.37 88888.00 2015-09-21 02:01:07.405 264 11063.25 129.06 54808.27 88888.00 2015-09-21 02:01:07.905 264 11063.28 128.96 54808.18 88888.00 2015-09-21 02:01:08.405 264 11063.36 128.88 54808.22 88888.00 2015-09-21 02:01:08.905 264 11063.42 128.87 54808.11 88888.00 2015-09-21 02:01:09.405 264 11063.46 128.76 54808.04 88888.00 2015-09-21 02:01:09.905 264 11063.53 128.68 54808.03 88888.00 2015-09-21 02:01:10.405 264 11063.64 128.65 54808.00 88888.00 2015-09-21 02:01:10.905 264 11063.75 128.61 54807.96 88888.00 2015-09-21 02:01:11.405 264 11063.88 128.55 54807.93 88888.00 2015-09-21 02:01:11.905 264 11063.95 128.47 54807.84 88888.00 2015-09-21 02:01:12.405 264 11064.07 128.41 54807.72 88888.00 2015-09-21 02:01:12.905 264 11064.20 128.32 54807.76 88888.00 2015-09-21 02:01:13.405 264 11064.32 128.29 54807.73 88888.00 2015-09-21 02:01:13.905 264 11064.38 128.29 54807.64 88888.00 2015-09-21 02:01:14.405 264 11064.57 128.28 54807.55 88888.00 2015-09-21 02:01:14.905 264 11064.72 128.23 54807.54 88888.00 2015-09-21 02:01:15.405 264 11064.86 128.15 54807.47 88888.00 2015-09-21 02:01:15.905 264 11065.01 128.11 54807.41 88888.00 2015-09-21 02:01:16.405 264 11065.11 128.07 54807.41 88888.00 2015-09-21 02:01:16.905 264 11065.17 127.99 54807.32 88888.00 2015-09-21 02:01:17.405 264 11065.25 127.97 54807.21 88888.00 2015-09-21 02:01:17.905 264 11065.41 127.92 54807.13 88888.00 2015-09-21 02:01:18.405 264 11065.56 127.86 54807.13 88888.00 2015-09-21 02:01:18.905 264 11065.55 127.86 54807.03 88888.00 2015-09-21 02:01:19.405 264 11065.62 127.86 54806.99 88888.00 2015-09-21 02:01:19.905 264 11065.71 127.85 54806.97 88888.00 2015-09-21 02:01:20.405 264 11065.84 127.73 54806.95 88888.00 2015-09-21 02:01:20.905 264 11065.97 127.72 54806.88 88888.00 2015-09-21 02:01:21.405 264 11066.08 127.71 54806.82 88888.00 2015-09-21 02:01:21.905 264 11066.15 127.60 54806.76 88888.00 2015-09-21 02:01:22.405 264 11066.25 127.55 54806.67 88888.00 2015-09-21 02:01:22.905 264 11066.31 127.48 54806.58 88888.00 2015-09-21 02:01:23.405 264 11066.41 127.44 54806.45 88888.00 2015-09-21 02:01:23.905 264 11066.48 127.41 54806.40 88888.00 2015-09-21 02:01:24.405 264 11066.56 127.36 54806.36 88888.00 2015-09-21 02:01:24.905 264 11066.63 127.36 54806.32 88888.00 2015-09-21 02:01:25.405 264 11066.77 127.38 54806.26 88888.00 2015-09-21 02:01:25.905 264 11066.91 127.39 54806.11 88888.00 2015-09-21 02:01:26.405 264 11067.00 127.29 54806.01 88888.00 2015-09-21 02:01:26.905 264 11067.15 127.22 54806.02 88888.00 2015-09-21 02:01:27.405 264 11067.23 127.14 54806.03 88888.00 2015-09-21 02:01:27.905 264 11067.28 127.10 54806.06 88888.00 2015-09-21 02:01:28.405 264 11067.36 127.05 54806.02 88888.00 2015-09-21 02:01:28.905 264 11067.42 127.07 54806.03 88888.00 2015-09-21 02:01:29.405 264 11067.54 127.03 54805.96 88888.00 2015-09-21 02:01:29.905 264 11067.63 126.98 54805.89 88888.00 2015-09-21 02:01:30.405 264 11067.73 126.94 54805.88 88888.00 2015-09-21 02:01:30.905 264 11067.80 126.87 54805.91 88888.00 2015-09-21 02:01:31.405 264 11067.83 126.84 54805.94 88888.00 2015-09-21 02:01:31.905 264 11067.92 126.85 54805.77 88888.00 2015-09-21 02:01:32.405 264 11068.01 126.79 54805.79 88888.00 2015-09-21 02:01:32.905 264 11068.09 126.76 54805.77 88888.00 2015-09-21 02:01:33.405 264 11068.20 126.69 54805.76 88888.00 2015-09-21 02:01:33.905 264 11068.33 126.68 54805.72 88888.00 2015-09-21 02:01:34.405 264 11068.39 126.69 54805.66 88888.00 2015-09-21 02:01:34.905 264 11068.49 126.67 54805.71 88888.00 2015-09-21 02:01:35.405 264 11068.54 126.59 54805.71 88888.00 2015-09-21 02:01:35.905 264 11068.60 126.54 54805.70 88888.00 2015-09-21 02:01:36.405 264 11068.69 126.60 54805.68 88888.00 2015-09-21 02:01:36.905 264 11068.78 126.61 54805.58 88888.00 2015-09-21 02:01:37.405 264 11068.86 126.59 54805.59 88888.00 2015-09-21 02:01:37.905 264 11068.86 126.47 54805.56 88888.00 2015-09-21 02:01:38.405 264 11068.91 126.47 54805.55 88888.00 2015-09-21 02:01:38.905 264 11069.01 126.52 54805.63 88888.00 2015-09-21 02:01:39.405 264 11069.07 126.52 54805.65 88888.00 2015-09-21 02:01:39.905 264 11069.14 126.45 54805.63 88888.00 2015-09-21 02:01:40.405 264 11069.22 126.40 54805.58 88888.00 2015-09-21 02:01:40.905 264 11069.25 126.42 54805.53 88888.00 2015-09-21 02:01:41.405 264 11069.28 126.35 54805.45 88888.00 2015-09-21 02:01:41.905 264 11069.38 126.27 54805.41 88888.00 2015-09-21 02:01:42.405 264 11069.48 126.22 54805.35 88888.00 2015-09-21 02:01:42.905 264 11069.50 126.21 54805.40 88888.00 2015-09-21 02:01:43.405 264 11069.54 126.18 54805.45 88888.00 2015-09-21 02:01:43.905 264 11069.59 126.20 54805.42 88888.00 2015-09-21 02:01:44.405 264 11069.69 126.17 54805.46 88888.00 2015-09-21 02:01:44.905 264 11069.72 126.14 54805.45 88888.00 2015-09-21 02:01:45.405 264 11069.79 126.13 54805.42 88888.00 2015-09-21 02:01:45.905 264 11069.85 126.09 54805.39 88888.00 2015-09-21 02:01:46.405 264 11069.93 126.01 54805.38 88888.00 2015-09-21 02:01:46.905 264 11070.00 125.96 54805.45 88888.00 2015-09-21 02:01:47.405 264 11070.10 125.95 54805.49 88888.00 2015-09-21 02:01:47.905 264 11070.13 125.91 54805.47 88888.00 2015-09-21 02:01:48.405 264 11070.18 125.92 54805.45 88888.00 2015-09-21 02:01:48.905 264 11070.31 125.94 54805.40 88888.00 2015-09-21 02:01:49.405 264 11070.33 125.87 54805.41 88888.00 2015-09-21 02:01:49.905 264 11070.44 125.88 54805.40 88888.00 2015-09-21 02:01:50.405 264 11070.52 125.85 54805.38 88888.00 2015-09-21 02:01:50.905 264 11070.59 125.81 54805.36 88888.00 2015-09-21 02:01:51.405 264 11070.63 125.78 54805.37 88888.00 2015-09-21 02:01:51.905 264 11070.71 125.78 54805.37 88888.00 2015-09-21 02:01:52.405 264 11070.78 125.68 54805.19 88888.00 2015-09-21 02:01:52.905 264 11070.84 125.67 54805.26 88888.00 2015-09-21 02:01:53.405 264 11070.86 125.71 54805.24 88888.00 2015-09-21 02:01:53.905 264 11070.89 125.67 54805.20 88888.00 2015-09-21 02:01:54.405 264 11070.96 125.62 54805.21 88888.00 2015-09-21 02:01:54.905 264 11071.01 125.55 54805.24 88888.00 2015-09-21 02:01:55.405 264 11071.04 125.54 54805.24 88888.00 2015-09-21 02:01:55.905 264 11071.08 125.52 54805.27 88888.00 2015-09-21 02:01:56.405 264 11071.17 125.50 54805.18 88888.00 2015-09-21 02:01:56.905 264 11071.21 125.42 54805.20 88888.00 2015-09-21 02:01:57.405 264 11071.26 125.36 54805.27 88888.00 2015-09-21 02:01:57.905 264 11071.33 125.34 54805.28 88888.00 2015-09-21 02:01:58.405 264 11071.37 125.34 54805.30 88888.00 2015-09-21 02:01:58.905 264 11071.39 125.29 54805.20 88888.00 2015-09-21 02:01:59.405 264 11071.51 125.21 54805.19 88888.00 2015-09-21 02:01:59.905 264 11071.54 125.20 54805.13 88888.00 2015-09-21 02:02:00.405 264 11071.60 125.19 54805.10 88888.00 2015-09-21 02:02:00.905 264 11071.59 125.15 54805.20 88888.00 2015-09-21 02:02:01.405 264 11071.64 125.13 54805.27 88888.00 2015-09-21 02:02:01.905 264 11071.68 125.10 54805.24 88888.00 2015-09-21 02:02:02.405 264 11071.69 125.03 54805.24 88888.00 2015-09-21 02:02:02.905 264 11071.73 125.00 54805.24 88888.00 2015-09-21 02:02:03.405 264 11071.75 124.96 54805.26 88888.00 2015-09-21 02:02:03.905 264 11071.83 124.92 54805.27 88888.00 2015-09-21 02:02:04.405 264 11071.86 124.88 54805.26 88888.00 2015-09-21 02:02:04.905 264 11071.89 124.87 54805.28 88888.00 2015-09-21 02:02:05.405 264 11071.88 124.86 54805.31 88888.00 2015-09-21 02:02:05.905 264 11071.90 124.82 54805.28 88888.00 2015-09-21 02:02:06.405 264 11071.93 124.79 54805.28 88888.00 2015-09-21 02:02:06.905 264 11072.01 124.76 54805.29 88888.00 2015-09-21 02:02:07.405 264 11072.04 124.69 54805.28 88888.00 2015-09-21 02:02:07.905 264 11072.04 124.62 54805.30 88888.00 2015-09-21 02:02:08.405 264 11072.09 124.60 54805.33 88888.00 2015-09-21 02:02:08.905 264 11072.17 124.59 54805.32 88888.00 2015-09-21 02:02:09.405 264 11072.22 124.60 54805.32 88888.00 2015-09-21 02:02:09.905 264 11072.31 124.56 54805.31 88888.00 2015-09-21 02:02:10.405 264 11072.28 124.52 54805.37 88888.00 2015-09-21 02:02:10.905 264 11072.27 124.57 54805.33 88888.00 2015-09-21 02:02:11.405 264 11072.30 124.52 54805.35 88888.00 2015-09-21 02:02:11.905 264 11072.33 124.50 54805.39 88888.00 2015-09-21 02:02:12.405 264 11072.45 124.41 54805.42 88888.00 2015-09-21 02:02:12.905 264 11072.47 124.40 54805.46 88888.00 2015-09-21 02:02:13.405 264 11072.46 124.36 54805.48 88888.00 2015-09-21 02:02:13.905 264 11072.53 124.40 54805.53 88888.00 2015-09-21 02:02:14.405 264 11072.61 124.34 54805.48 88888.00 2015-09-21 02:02:14.905 264 11072.63 124.26 54805.47 88888.00 2015-09-21 02:02:15.405 264 11072.67 124.23 54805.40 88888.00 2015-09-21 02:02:15.905 264 11072.74 124.22 54805.50 88888.00 2015-09-21 02:02:16.405 264 11072.74 124.17 54805.52 88888.00 2015-09-21 02:02:16.905 264 11072.78 124.15 54805.48 88888.00 2015-09-21 02:02:17.405 264 11072.87 124.11 54805.55 88888.00 2015-09-21 02:02:17.905 264 11072.87 124.14 54805.53 88888.00 2015-09-21 02:02:18.405 264 11072.94 124.14 54805.58 88888.00 2015-09-21 02:02:18.905 264 11073.01 124.11 54805.64 88888.00 2015-09-21 02:02:19.405 264 11073.09 124.06 54805.65 88888.00 2015-09-21 02:02:19.905 264 11073.16 124.07 54805.71 88888.00 2015-09-21 02:02:20.405 264 11073.19 124.03 54805.74 88888.00 2015-09-21 02:02:20.905 264 11073.17 124.05 54805.74 88888.00 2015-09-21 02:02:21.405 264 11073.20 124.02 54805.81 88888.00 2015-09-21 02:02:21.905 264 11073.20 123.97 54805.85 88888.00 2015-09-21 02:02:22.405 264 11073.27 123.94 54805.85 88888.00 2015-09-21 02:02:22.905 264 11073.30 123.91 54805.89 88888.00 2015-09-21 02:02:23.405 264 11073.31 123.92 54805.87 88888.00 2015-09-21 02:02:23.905 264 11073.32 123.92 54805.89 88888.00 2015-09-21 02:02:24.405 264 11073.34 123.89 54805.91 88888.00 2015-09-21 02:02:24.905 264 11073.35 123.85 54805.94 88888.00 2015-09-21 02:02:25.405 264 11073.35 123.84 54805.98 88888.00 2015-09-21 02:02:25.905 264 11073.40 123.75 54805.99 88888.00 2015-09-21 02:02:26.405 264 11073.47 123.74 54805.98 88888.00 2015-09-21 02:02:26.905 264 11073.52 123.72 54806.05 88888.00 2015-09-21 02:02:27.405 264 11073.56 123.76 54806.12 88888.00 2015-09-21 02:02:27.905 264 11073.56 123.77 54806.17 88888.00 2015-09-21 02:02:28.405 264 11073.60 123.75 54806.14 88888.00 2015-09-21 02:02:28.905 264 11073.63 123.73 54806.15 88888.00 2015-09-21 02:02:29.405 264 11073.66 123.71 54806.20 88888.00 2015-09-21 02:02:29.905 264 11073.66 123.74 54806.17 88888.00 2015-09-21 02:02:30.405 264 11073.66 123.78 54806.24 88888.00 2015-09-21 02:02:30.905 264 11073.72 123.75 54806.21 88888.00 2015-09-21 02:02:31.405 264 11073.73 123.68 54806.25 88888.00 2015-09-21 02:02:31.905 264 11073.77 123.64 54806.32 88888.00 2015-09-21 02:02:32.405 264 11073.79 123.66 54806.41 88888.00 2015-09-21 02:02:32.905 264 11073.78 123.67 54806.52 88888.00 2015-09-21 02:02:33.405 264 11073.78 123.66 54806.51 88888.00 2015-09-21 02:02:33.905 264 11073.84 123.67 54806.59 88888.00 2015-09-21 02:02:34.405 264 11073.90 123.65 54806.72 88888.00 2015-09-21 02:02:34.905 264 11073.98 123.63 54806.79 88888.00 2015-09-21 02:02:35.405 264 11073.98 123.67 54806.85 88888.00 2015-09-21 02:02:35.905 264 11074.02 123.65 54806.73 88888.00 2015-09-21 02:02:36.405 264 11074.00 123.67 54806.76 88888.00 2015-09-21 02:02:36.905 264 11074.03 123.68 54806.78 88888.00 2015-09-21 02:02:37.405 264 11074.10 123.64 54806.84 88888.00 2015-09-21 02:02:37.905 264 11074.08 123.63 54806.93 88888.00 2015-09-21 02:02:38.405 264 11074.11 123.63 54807.02 88888.00 2015-09-21 02:02:38.905 264 11074.23 123.64 54807.10 88888.00 2015-09-21 02:02:39.405 264 11074.19 123.61 54807.08 88888.00 2015-09-21 02:02:39.905 264 11074.19 123.58 54807.06 88888.00 2015-09-21 02:02:40.405 264 11074.19 123.57 54807.10 88888.00 2015-09-21 02:02:40.905 264 11074.25 123.59 54807.16 88888.00 2015-09-21 02:02:41.405 264 11074.30 123.57 54807.22 88888.00 2015-09-21 02:02:41.905 264 11074.29 123.57 54807.31 88888.00 2015-09-21 02:02:42.405 264 11074.36 123.60 54807.37 88888.00 2015-09-21 02:02:42.905 264 11074.45 123.64 54807.35 88888.00 2015-09-21 02:02:43.405 264 11074.41 123.61 54807.32 88888.00 2015-09-21 02:02:43.905 264 11074.47 123.58 54807.37 88888.00 2015-09-21 02:02:44.405 264 11074.45 123.55 54807.40 88888.00 2015-09-21 02:02:44.905 264 11074.49 123.59 54807.51 88888.00 2015-09-21 02:02:45.405 264 11074.51 123.63 54807.65 88888.00 2015-09-21 02:02:45.905 264 11074.55 123.59 54807.67 88888.00 2015-09-21 02:02:46.405 264 11074.65 123.59 54807.68 88888.00 2015-09-21 02:02:46.905 264 11074.71 123.57 54807.69 88888.00 2015-09-21 02:02:47.405 264 11074.70 123.54 54807.66 88888.00 2015-09-21 02:02:47.905 264 11074.70 123.55 54807.69 88888.00 2015-09-21 02:02:48.405 264 11074.75 123.57 54807.78 88888.00 2015-09-21 02:02:48.905 264 11074.77 123.60 54807.82 88888.00 2015-09-21 02:02:49.405 264 11074.84 123.60 54807.80 88888.00 2015-09-21 02:02:49.905 264 11074.89 123.59 54807.84 88888.00 2015-09-21 02:02:50.405 264 11074.88 123.63 54807.86 88888.00 2015-09-21 02:02:50.905 264 11074.97 123.64 54807.87 88888.00 2015-09-21 02:02:51.405 264 11074.96 123.61 54807.90 88888.00 2015-09-21 02:02:51.905 264 11074.92 123.59 54807.96 88888.00 2015-09-21 02:02:52.405 264 11075.02 123.60 54808.02 88888.00 2015-09-21 02:02:52.905 264 11075.03 123.64 54808.09 88888.00 2015-09-21 02:02:53.405 264 11075.00 123.66 54808.14 88888.00 2015-09-21 02:02:53.905 264 11075.04 123.63 54808.17 88888.00 2015-09-21 02:02:54.405 264 11075.04 123.69 54808.17 88888.00 2015-09-21 02:02:54.905 264 11075.10 123.66 54808.22 88888.00 2015-09-21 02:02:55.405 264 11075.10 123.63 54808.25 88888.00 2015-09-21 02:02:55.905 264 11075.12 123.65 54808.24 88888.00 2015-09-21 02:02:56.405 264 11075.13 123.68 54808.29 88888.00 2015-09-21 02:02:56.905 264 11075.15 123.65 54808.38 88888.00 2015-09-21 02:02:57.405 264 11075.19 123.72 54808.39 88888.00 2015-09-21 02:02:57.905 264 11075.17 123.71