Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-20 00:00:00.404 263 11131.75 134.36 54784.22 88888.00 2015-09-20 00:00:00.904 263 11131.76 134.34 54784.21 88888.00 2015-09-20 00:00:01.404 263 11131.73 134.33 54784.16 88888.00 2015-09-20 00:00:01.904 263 11131.74 134.34 54784.22 88888.00 2015-09-20 00:00:02.404 263 11131.71 134.32 54784.31 88888.00 2015-09-20 00:00:02.904 263 11131.69 134.36 54784.34 88888.00 2015-09-20 00:00:03.404 263 11131.61 134.39 54784.32 88888.00 2015-09-20 00:00:03.904 263 11131.63 134.39 54784.25 88888.00 2015-09-20 00:00:04.404 263 11131.58 134.31 54784.27 88888.00 2015-09-20 00:00:04.904 263 11131.64 134.28 54784.36 88888.00 2015-09-20 00:00:05.404 263 11131.66 134.27 54784.40 88888.00 2015-09-20 00:00:05.904 263 11131.68 134.27 54784.43 88888.00 2015-09-20 00:00:06.404 263 11131.66 134.30 54784.48 88888.00 2015-09-20 00:00:06.904 263 11131.64 134.34 54784.49 88888.00 2015-09-20 00:00:07.404 263 11131.61 134.32 54784.57 88888.00 2015-09-20 00:00:07.904 263 11131.59 134.36 54784.66 88888.00 2015-09-20 00:00:08.404 263 11131.63 134.34 54784.66 88888.00 2015-09-20 00:00:08.904 263 11131.63 134.32 54784.62 88888.00 2015-09-20 00:00:09.404 263 11131.59 134.31 54784.79 88888.00 2015-09-20 00:00:09.904 263 11131.60 134.28 54784.78 88888.00 2015-09-20 00:00:10.404 263 11131.54 134.23 54784.83 88888.00 2015-09-20 00:00:10.904 263 11131.52 134.22 54784.75 88888.00 2015-09-20 00:00:11.404 263 11131.55 134.27 54784.70 88888.00 2015-09-20 00:00:11.904 263 11131.60 134.28 54784.77 88888.00 2015-09-20 00:00:12.404 263 11131.60 134.24 54784.76 88888.00 2015-09-20 00:00:12.904 263 11131.53 134.24 54784.76 88888.00 2015-09-20 00:00:13.404 263 11131.50 134.24 54784.87 88888.00 2015-09-20 00:00:13.904 263 11131.43 134.27 54784.92 88888.00 2015-09-20 00:00:14.404 263 11131.38 134.24 54784.92 88888.00 2015-09-20 00:00:14.904 263 11131.39 134.23 54784.94 88888.00 2015-09-20 00:00:15.404 263 11131.39 134.22 54784.98 88888.00 2015-09-20 00:00:15.904 263 11131.35 134.22 54785.13 88888.00 2015-09-20 00:00:16.404 263 11131.33 134.20 54785.15 88888.00 2015-09-20 00:00:16.904 263 11131.37 134.16 54785.17 88888.00 2015-09-20 00:00:17.404 263 11131.42 134.13 54785.10 88888.00 2015-09-20 00:00:17.904 263 11131.34 134.13 54785.04 88888.00 2015-09-20 00:00:18.404 263 11131.35 134.15 54785.00 88888.00 2015-09-20 00:00:18.904 263 11131.32 134.14 54785.13 88888.00 2015-09-20 00:00:19.404 263 11131.28 134.08 54785.10 88888.00 2015-09-20 00:00:19.904 263 11131.28 134.10 54785.57 88888.00 2015-09-20 00:00:20.404 263 11131.30 134.12 54785.92 88888.00 2015-09-20 00:00:20.904 263 11131.27 134.12 54785.82 88888.00 2015-09-20 00:00:21.404 263 11131.27 134.13 54785.77 88888.00 2015-09-20 00:00:21.904 263 11131.26 134.12 54785.72 88888.00 2015-09-20 00:00:22.404 263 11131.23 134.10 54785.70 88888.00 2015-09-20 00:00:22.904 263 11131.22 134.11 54785.66 88888.00 2015-09-20 00:00:23.404 263 11131.21 134.02 54785.65 88888.00 2015-09-20 00:00:23.904 263 11131.26 133.97 54785.47 88888.00 2015-09-20 00:00:24.404 263 11131.19 133.96 54785.20 88888.00 2015-09-20 00:00:24.904 263 11131.13 133.95 54785.07 88888.00 2015-09-20 00:00:25.404 263 11131.08 133.82 54785.18 88888.00 2015-09-20 00:00:25.904 263 11131.02 133.79 54785.35 88888.00 2015-09-20 00:00:26.404 263 11130.98 133.83 54785.44 88888.00 2015-09-20 00:00:26.904 263 11130.95 133.86 54785.45 88888.00 2015-09-20 00:00:27.404 263 11131.00 133.88 54785.54 88888.00 2015-09-20 00:00:27.904 263 11130.95 133.87 54785.56 88888.00 2015-09-20 00:00:28.404 263 11130.92 133.83 54785.61 88888.00 2015-09-20 00:00:28.904 263 11130.87 133.82 54785.68 88888.00 2015-09-20 00:00:29.404 263 11130.88 133.79 54785.82 88888.00 2015-09-20 00:00:29.904 263 11130.91 133.76 54785.83 88888.00 2015-09-20 00:00:30.405 263 11130.86 133.78 54785.84 88888.00 2015-09-20 00:00:30.905 263 11130.76 133.80 54785.94 88888.00 2015-09-20 00:00:31.405 263 11130.75 133.80 54786.00 88888.00 2015-09-20 00:00:31.905 263 11130.76 133.74 54786.00 88888.00 2015-09-20 00:00:32.405 263 11130.71 133.73 54786.27 88888.00 2015-09-20 00:00:32.905 263 11130.65 133.72 54786.53 88888.00 2015-09-20 00:00:33.405 263 11130.61 133.69 54786.49 88888.00 2015-09-20 00:00:33.905 263 11130.56 133.69 54786.44 88888.00 2015-09-20 00:00:34.405 263 11130.58 133.69 54786.07 88888.00 2015-09-20 00:00:34.905 263 11130.53 133.65 54786.07 88888.00 2015-09-20 00:00:35.405 263 11130.50 133.66 54786.10 88888.00 2015-09-20 00:00:35.905 263 11130.49 133.68 54786.14 88888.00 2015-09-20 00:00:36.405 263 11130.53 133.71 54786.14 88888.00 2015-09-20 00:00:36.905 263 11130.49 133.69 54786.21 88888.00 2015-09-20 00:00:37.405 263 11130.40 133.69 54786.34 88888.00 2015-09-20 00:00:37.905 263 11130.40 133.66 54786.32 88888.00 2015-09-20 00:00:38.405 263 11130.45 133.66 54785.94 88888.00 2015-09-20 00:00:38.905 263 11130.41 133.71 54785.82 88888.00 2015-09-20 00:00:39.405 263 11130.33 133.73 54785.99 88888.00 2015-09-20 00:00:39.905 263 11130.38 133.72 54786.11 88888.00 2015-09-20 00:00:40.405 263 11130.34 133.71 54786.20 88888.00 2015-09-20 00:00:40.905 263 11130.27 133.72 54786.18 88888.00 2015-09-20 00:00:41.405 263 11130.23 133.74 54786.19 88888.00 2015-09-20 00:00:41.905 263 11130.25 133.78 54786.23 88888.00 2015-09-20 00:00:42.405 263 11130.24 133.81 54786.32 88888.00 2015-09-20 00:00:42.905 263 11130.18 133.79 54786.44 88888.00 2015-09-20 00:00:43.405 263 11130.15 133.74 54786.62 88888.00 2015-09-20 00:00:43.905 263 11130.13 133.72 54786.90 88888.00 2015-09-20 00:00:44.405 263 11130.07 133.74 54787.37 88888.00 2015-09-20 00:00:44.905 263 11130.03 133.82 54787.40 88888.00 2015-09-20 00:00:45.405 263 11130.01 133.79 54787.42 88888.00 2015-09-20 00:00:45.905 263 11129.93 133.74 54787.33 88888.00 2015-09-20 00:00:46.405 263 11129.90 133.71 54787.37 88888.00 2015-09-20 00:00:46.905 263 11129.87 133.72 54787.47 88888.00 2015-09-20 00:00:47.405 263 11129.85 133.73 54787.51 88888.00 2015-09-20 00:00:47.905 263 11129.85 133.74 54787.46 88888.00 2015-09-20 00:00:48.405 263 11129.82 133.76 54787.51 88888.00 2015-09-20 00:00:48.905 263 11129.82 133.76 54787.55 88888.00 2015-09-20 00:00:49.405 263 11129.85 133.79 54787.55 88888.00 2015-09-20 00:00:49.905 263 11129.75 133.77 54787.55 88888.00 2015-09-20 00:00:50.405 263 11129.75 133.79 54787.57 88888.00 2015-09-20 00:00:50.905 263 11129.76 133.79 54787.58 88888.00 2015-09-20 00:00:51.405 263 11129.80 133.81 54787.20 88888.00 2015-09-20 00:00:51.905 263 11129.77 133.81 54786.95 88888.00 2015-09-20 00:00:52.405 263 11129.67 133.76 54787.23 88888.00 2015-09-20 00:00:52.905 263 11129.61 133.72 54787.61 88888.00 2015-09-20 00:00:53.405 263 11129.59 133.72 54787.70 88888.00 2015-09-20 00:00:53.905 263 11129.55 133.70 54787.81 88888.00 2015-09-20 00:00:54.405 263 11129.51 133.72 54787.78 88888.00 2015-09-20 00:00:54.905 263 11129.50 133.71 54787.84 88888.00 2015-09-20 00:00:55.405 263 11129.45 133.68 54787.82 88888.00 2015-09-20 00:00:55.905 263 11129.41 133.68 54787.73 88888.00 2015-09-20 00:00:56.405 263 11129.35 133.68 54787.73 88888.00 2015-09-20 00:00:56.905 263 11129.31 133.70 54787.76 88888.00 2015-09-20 00:00:57.405 263 11129.26 133.76 54787.86 88888.00 2015-09-20 00:00:57.905 263 11129.23 133.76 54787.94 88888.00 2015-09-20 00:00:58.405 263 11129.23 133.71 54787.96 88888.00 2015-09-20 00:00:58.905 263 11129.19 133.69 54787.93 88888.00 2015-09-20 00:00:59.405 263 11129.17 133.71 54787.99 88888.00 2015-09-20 00:00:59.905 263 11129.15 133.72 54788.02 88888.00 2015-09-20 00:01:00.405 263 11129.08 133.77 54788.02 88888.00 2015-09-20 00:01:00.905 263 11129.07 133.71 54788.08 88888.00 2015-09-20 00:01:01.405 263 11129.05 133.66 54788.14 88888.00 2015-09-20 00:01:01.905 263 11129.02 133.68 54788.16 88888.00 2015-09-20 00:01:02.405 263 11128.97 133.70 54788.16 88888.00 2015-09-20 00:01:02.905 263 11128.92 133.78 54788.22 88888.00 2015-09-20 00:01:03.405 263 11128.91 133.80 54788.19 88888.00 2015-09-20 00:01:03.905 263 11128.89 133.80 54788.16 88888.00 2015-09-20 00:01:04.405 263 11128.86 133.80 54788.18 88888.00 2015-09-20 00:01:04.905 263 11128.83 133.73 54788.19 88888.00 2015-09-20 00:01:05.405 263 11128.79 133.68 54788.24 88888.00 2015-09-20 00:01:05.905 263 11128.81 133.68 54788.31 88888.00 2015-09-20 00:01:06.405 263 11128.78 133.69 54788.29 88888.00 2015-09-20 00:01:06.905 263 11128.75 133.66 54788.33 88888.00 2015-09-20 00:01:07.405 263 11128.65 133.65 54788.42 88888.00 2015-09-20 00:01:07.905 263 11128.67 133.68 54788.37 88888.00 2015-09-20 00:01:08.405 263 11128.65 133.66 54788.38 88888.00 2015-09-20 00:01:08.905 263 11128.57 133.66 54788.51 88888.00 2015-09-20 00:01:09.405 263 11128.60 133.65 54788.40 88888.00 2015-09-20 00:01:09.905 263 11128.57 133.61 54788.46 88888.00 2015-09-20 00:01:10.405 263 11128.56 133.58 54788.43 88888.00 2015-09-20 00:01:10.905 263 11128.54 133.55 54788.52 88888.00 2015-09-20 00:01:11.405 263 11128.45 133.54 54788.66 88888.00 2015-09-20 00:01:11.905 263 11128.46 133.60 54788.57 88888.00 2015-09-20 00:01:12.405 263 11128.50 133.63 54788.49 88888.00 2015-09-20 00:01:12.905 263 11128.42 133.60 54788.55 88888.00 2015-09-20 00:01:13.405 263 11128.39 133.56 54788.61 88888.00 2015-09-20 00:01:13.905 263 11128.30 133.53 54788.64 88888.00 2015-09-20 00:01:14.405 263 11128.29 133.51 54788.64 88888.00 2015-09-20 00:01:14.905 263 11128.29 133.52 54788.71 88888.00 2015-09-20 00:01:15.405 263 11128.25 133.51 54788.84 88888.00 2015-09-20 00:01:15.905 263 11128.16 133.56 54789.32 88888.00 2015-09-20 00:01:16.405 263 11128.21 133.58 54789.41 88888.00 2015-09-20 00:01:16.905 263 11128.24 133.52 54789.26 88888.00 2015-09-20 00:01:17.405 263 11128.16 133.51 54789.18 88888.00 2015-09-20 00:01:17.905 263 11128.09 133.45 54789.21 88888.00 2015-09-20 00:01:18.405 263 11128.04 133.43 54789.14 88888.00 2015-09-20 00:01:18.905 263 11128.00 133.47 54788.98 88888.00 2015-09-20 00:01:19.405 263 11128.09 133.45 54788.24 88888.00 2015-09-20 00:01:19.905 263 11128.05 133.47 54788.02 88888.00 2015-09-20 00:01:20.405 263 11127.99 133.49 54788.52 88888.00 2015-09-20 00:01:20.905 263 11128.03 133.49 54788.82 88888.00 2015-09-20 00:01:21.405 263 11128.00 133.44 54788.87 88888.00 2015-09-20 00:01:21.905 263 11127.98 133.46 54788.97 88888.00 2015-09-20 00:01:22.405 263 11127.95 133.49 54788.96 88888.00 2015-09-20 00:01:22.905 263 11127.94 133.45 54788.97 88888.00 2015-09-20 00:01:23.405 263 11127.89 133.40 54788.99 88888.00 2015-09-20 00:01:23.905 263 11127.79 133.41 54789.04 88888.00 2015-09-20 00:01:24.405 263 11127.77 133.40 54789.13 88888.00 2015-09-20 00:01:24.905 263 11127.74 133.38 54789.10 88888.00 2015-09-20 00:01:25.405 263 11127.69 133.28 54789.07 88888.00 2015-09-20 00:01:25.905 263 11127.66 133.29 54789.07 88888.00 2015-09-20 00:01:26.405 263 11127.64 133.30 54789.01 88888.00 2015-09-20 00:01:26.905 263 11127.63 133.31 54789.00 88888.00 2015-09-20 00:01:27.405 263 11127.56 133.28 54789.08 88888.00 2015-09-20 00:01:27.905 263 11127.57 133.19 54789.08 88888.00 2015-09-20 00:01:28.405 263 11127.60 133.18 54788.71 88888.00 2015-09-20 00:01:28.905 263 11127.55 133.18 54788.68 88888.00 2015-09-20 00:01:29.405 263 11127.41 133.15 54788.90 88888.00 2015-09-20 00:01:29.905 263 11127.25 133.17 54789.39 88888.00 2015-09-20 00:01:30.405 263 11127.26 133.14 54789.40 88888.00 2015-09-20 00:01:30.905 263 11127.29 133.10 54789.06 88888.00 2015-09-20 00:01:31.405 263 11127.26 133.06 54789.01 88888.00 2015-09-20 00:01:31.905 263 11127.24 133.05 54789.33 88888.00 2015-09-20 00:01:32.405 263 11127.17 133.11 54789.57 88888.00 2015-09-20 00:01:32.905 263 11127.19 133.09 54789.62 88888.00 2015-09-20 00:01:33.405 263 11127.14 133.03 54789.59 88888.00 2015-09-20 00:01:33.905 263 11127.09 133.03 54789.71 88888.00 2015-09-20 00:01:34.405 263 11127.03 133.05 54789.67 88888.00 2015-09-20 00:01:34.905 263 11127.06 133.06 54789.58 88888.00 2015-09-20 00:01:35.405 263 11127.01 133.00 54789.65 88888.00 2015-09-20 00:01:35.905 263 11126.94 133.01 54789.74 88888.00 2015-09-20 00:01:36.405 263 11126.87 132.96 54789.73 88888.00 2015-09-20 00:01:36.905 263 11126.88 132.95 54789.66 88888.00 2015-09-20 00:01:37.405 263 11126.84 132.93 54789.70 88888.00 2015-09-20 00:01:37.905 263 11126.87 132.89 54789.73 88888.00 2015-09-20 00:01:38.405 263 11126.80 132.88 54789.80 88888.00 2015-09-20 00:01:38.905 263 11126.78 132.90 54789.76 88888.00 2015-09-20 00:01:39.405 263 11126.75 132.94 54789.73 88888.00 2015-09-20 00:01:39.905 263 11126.73 132.87 54789.76 88888.00 2015-09-20 00:01:40.405 263 11126.72 132.89 54789.82 88888.00 2015-09-20 00:01:40.905 263 11126.70 132.87 54789.97 88888.00 2015-09-20 00:01:41.405 263 11126.67 132.87 54789.97 88888.00 2015-09-20 00:01:41.905 263 11126.61 132.87 54790.02 88888.00 2015-09-20 00:01:42.405 263 11126.58 132.86 54789.95 88888.00 2015-09-20 00:01:42.905 263 11126.58 132.80 54789.89 88888.00 2015-09-20 00:01:43.405 263 11126.56 132.77 54789.93 88888.00 2015-09-20 00:01:43.905 263 11126.56 132.77 54789.98 88888.00 2015-09-20 00:01:44.405 263 11126.59 132.72 54790.07 88888.00 2015-09-20 00:01:44.905 263 11126.58 132.76 54790.22 88888.00 2015-09-20 00:01:45.405 263 11126.56 132.73 54790.22 88888.00 2015-09-20 00:01:45.905 263 11126.47 132.69 54790.19 88888.00 2015-09-20 00:01:46.405 263 11126.47 132.70 54790.21 88888.00 2015-09-20 00:01:46.905 263 11126.38 132.70 54790.27 88888.00 2015-09-20 00:01:47.405 263 11126.38 132.64 54790.29 88888.00 2015-09-20 00:01:47.905 263 11126.33 132.63 54790.35 88888.00 2015-09-20 00:01:48.405 263 11126.28 132.68 54790.31 88888.00 2015-09-20 00:01:48.905 263 11126.30 132.68 54790.28 88888.00 2015-09-20 00:01:49.405 263 11126.24 132.61 54790.19 88888.00 2015-09-20 00:01:49.905 263 11126.20 132.55 54790.24 88888.00 2015-09-20 00:01:50.405 263 11126.19 132.50 54790.29 88888.00 2015-09-20 00:01:50.905 263 11126.15 132.50 54790.33 88888.00 2015-09-20 00:01:51.405 263 11126.19 132.51 54790.29 88888.00 2015-09-20 00:01:51.905 263 11126.17 132.51 54790.27 88888.00 2015-09-20 00:01:52.405 263 11126.15 132.47 54790.27 88888.00 2015-09-20 00:01:52.905 263 11126.02 132.43 54790.39 88888.00 2015-09-20 00:01:53.405 263 11125.99 132.39 54790.44 88888.00 2015-09-20 00:01:53.905 263 11125.99 132.33 54790.53 88888.00 2015-09-20 00:01:54.405 263 11125.95 132.28 54790.58 88888.00 2015-09-20 00:01:54.905 263 11125.94 132.27 54790.63 88888.00 2015-09-20 00:01:55.405 263 11125.91 132.27 54790.63 88888.00 2015-09-20 00:01:55.905 263 11125.89 132.21 54790.64 88888.00 2015-09-20 00:01:56.405 263 11125.91 132.22 54790.56 88888.00 2015-09-20 00:01:56.905 263 11125.83 132.22 54790.56 88888.00 2015-09-20 00:01:57.405 263 11125.75 132.19 54790.45 88888.00 2015-09-20 00:01:57.905 263 11125.74 132.16 54790.45 88888.00 2015-09-20 00:01:58.405 263 11125.78 132.14 54790.59 88888.00 2015-09-20 00:01:58.905 263 11125.69 132.19 54790.68 88888.00 2015-09-20 00:01:59.405 263 11125.62 132.18 54790.72 88888.00 2015-09-20 00:01:59.905 263 11125.60 132.17 54790.75 88888.00 2015-09-20 00:02:00.405 263 11125.63 132.13 54790.73 88888.00 2015-09-20 00:02:00.905 263 11125.64 132.06 54790.68 88888.00 2015-09-20 00:02:01.405 263 11125.55 132.08 54790.71 88888.00 2015-09-20 00:02:01.905 263 11125.58 132.06 54790.71 88888.00 2015-09-20 00:02:02.405 263 11125.65 132.02 54790.73 88888.00 2015-09-20 00:02:02.905 263 11125.58 132.02 54790.76 88888.00 2015-09-20 00:02:03.405 263 11125.52 132.04 54790.81 88888.00 2015-09-20 00:02:03.905 263 11125.54 132.00 54790.84 88888.00 2015-09-20 00:02:04.405 263 11125.59 131.95 54790.96 88888.00 2015-09-20 00:02:04.905 263 11125.44 131.93 54790.92 88888.00 2015-09-20 00:02:05.405 263 11125.39 131.93 54790.93 88888.00 2015-09-20 00:02:05.905 263 11125.42 131.88 54790.96 88888.00 2015-09-20 00:02:06.405 263 11125.43 131.89 54790.96 88888.00 2015-09-20 00:02:06.905 263 11125.39 131.87 54791.01 88888.00 2015-09-20 00:02:07.405 263 11125.43 131.89 54790.99 88888.00 2015-09-20 00:02:07.905 263 11125.46 131.92 54790.94 88888.00 2015-09-20 00:02:08.405 263 11125.34 131.86 54790.94 88888.00 2015-09-20 00:02:08.905 263 11125.28 131.79 54791.07 88888.00 2015-09-20 00:02:09.405 263 11125.17 131.79 54791.43 88888.00 2015-09-20 00:02:09.905 263 11125.15 131.78 54791.41 88888.00 2015-09-20 00:02:10.405 263 11125.16 131.76 54791.25 88888.00 2015-09-20 00:02:10.905 263 11125.21 131.72 54790.83 88888.00 2015-09-20 00:02:11.405 263 11125.13 131.62 54790.62 88888.00 2015-09-20 00:02:11.905 263 11125.04 131.63 54790.73 88888.00 2015-09-20 00:02:12.405 263 11125.01 131.62 54790.79 88888.00 2015-09-20 00:02:12.905 263 11125.02 131.62 54790.91 88888.00 2015-09-20 00:02:13.405 263 11125.00 131.62 54790.91 88888.00 2015-09-20 00:02:13.905 263 11124.97 131.61 54790.93 88888.00 2015-09-20 00:02:14.405 263 11124.91 131.54 54790.92 88888.00 2015-09-20 00:02:14.905 263 11124.87 131.54 54790.98 88888.00 2015-09-20 00:02:15.405 263 11124.85 131.54 54791.02 88888.00 2015-09-20 00:02:15.905 263 11124.85 131.53 54791.11 88888.00 2015-09-20 00:02:16.405 263 11124.81 131.49 54791.26 88888.00 2015-09-20 00:02:16.905 263 11124.80 131.45 54791.26 88888.00 2015-09-20 00:02:17.405 263 11124.74 131.50 54791.28 88888.00 2015-09-20 00:02:17.905 263 11124.75 131.50 54791.33 88888.00 2015-09-20 00:02:18.405 263 11124.80 131.46 54791.35 88888.00 2015-09-20 00:02:18.905 263 11124.78 131.45 54791.35 88888.00 2015-09-20 00:02:19.405 263 11124.64 131.41 54791.28 88888.00 2015-09-20 00:02:19.905 263 11124.63 131.37 54791.34 88888.00 2015-09-20 00:02:20.405 263 11124.65 131.32 54791.37 88888.00 2015-09-20 00:02:20.905 263 11124.70 131.30 54791.44 88888.00 2015-09-20 00:02:21.405 263 11124.73 131.27 54791.43 88888.00 2015-09-20 00:02:21.905 263 11124.66 131.24 54791.29 88888.00 2015-09-20 00:02:22.405 263 11124.64 131.29 54791.17 88888.00 2015-09-20 00:02:22.905 263 11124.64 131.29 54791.14 88888.00 2015-09-20 00:02:23.405 263 11124.68 131.24 54791.18 88888.00 2015-09-20 00:02:23.905 263 11124.64 131.19 54791.32 88888.00 2015-09-20 00:02:24.405 263 11124.63 131.19 54791.56 88888.00 2015-09-20 00:02:24.905 263 11124.60 131.13 54791.66 88888.00 2015-09-20 00:02:25.405 263 11124.65 131.20 54791.49 88888.00 2015-09-20 00:02:25.905 263 11124.68 131.24 54791.44 88888.00 2015-09-20 00:02:26.405 263 11124.63 131.21 54791.76 88888.00 2015-09-20 00:02:26.905 263 11124.59 131.21 54791.70 88888.00 2015-09-20 00:02:27.405 263 11124.58 131.23 54791.70 88888.00 2015-09-20 00:02:27.905 263 11124.60 131.20 54791.78 88888.00 2015-09-20 00:02:28.405 263 11124.63 131.19 54791.71 88888.00 2015-09-20 00:02:28.905 263 11124.60 131.11 54791.71 88888.00 2015-09-20 00:02:29.405 263 11124.52 131.08 54791.76 88888.00 2015-09-20 00:02:29.905 263 11124.54 131.11 54791.84 88888.00 2015-09-20 00:02:30.405 263 11124.55 131.15 54791.87 88888.00 2015-09-20 00:02:30.905 263 11124.54 131.16 54791.81 88888.00 2015-09-20 00:02:31.405 263 11124.52 131.12 54791.79 88888.00 2015-09-20 00:02:31.905 263 11124.48 131.09 54791.86 88888.00 2015-09-20 00:02:32.405 263 11124.45 131.13 54791.85 88888.00 2015-09-20 00:02:32.905 263 11124.44 131.17 54791.91 88888.00 2015-09-20 00:02:33.405 263 11124.39 131.13 54791.96 88888.00 2015-09-20 00:02:33.905 263 11124.40 131.15 54791.97 88888.00 2015-09-20 00:02:34.405 263 11124.40 131.12 54792.06 88888.00 2015-09-20 00:02:34.905 263 11124.38 131.11 54792.10 88888.00 2015-09-20 00:02:35.405 263 11124.36 131.12 54792.06 88888.00 2015-09-20 00:02:35.905 263 11124.38 131.13 54792.06 88888.00 2015-09-20 00:02:36.405 263 11124.33 131.08 54792.02 88888.00 2015-09-20 00:02:36.905 263 11124.32 131.11 54792.03 88888.00 2015-09-20 00:02:37.405 263 11124.28 131.13 54792.06 88888.00 2015-09-20 00:02:37.905 263 11124.23 131.11 54791.89 88888.00 2015-09-20 00:02:38.405 263 11124.29 131.09 54791.61 88888.00 2015-09-20 00:02:38.905 263 11124.22 131.11 54791.93 88888.00 2015-09-20 00:02:39.405 263 11124.12 131.15 54792.17 88888.00 2015-09-20 00:02:39.905 263 11124.17 131.16 54792.14 88888.00 2015-09-20 00:02:40.405 263 11124.11 131.19 54792.13 88888.00 2015-09-20 00:02:40.905 263 11124.08 131.24 54792.15 88888.00 2015-09-20 00:02:41.405 263 11124.07 131.29 54792.15 88888.00 2015-09-20 00:02:41.905 263 11124.06 131.29 54792.23 88888.00 2015-09-20 00:02:42.405 263 11124.08 131.33 54792.20 88888.00 2015-09-20 00:02:42.905 263 11124.15 131.41 54792.10 88888.00 2015-09-20 00:02:43.405 263 11124.07 131.52 54792.11 88888.00 2015-09-20 00:02:43.905 263 11124.06 131.51 54792.21 88888.00 2015-09-20 00:02:44.405 263 11124.08 131.57 54792.20 88888.00 2015-09-20 00:02:44.905 263 11124.08 131.70 54792.14 88888.00 2015-09-20 00:02:45.405 263 11124.08 131.77 54792.11 88888.00 2015-09-20 00:02:45.905 263 11124.16 131.82 54792.08 88888.00 2015-09-20 00:02:46.405 263 11124.16 131.80 54792.06 88888.00 2015-09-20 00:02:46.905 263 11124.17 131.86 54792.19 88888.00 2015-09-20 00:02:47.405 263 11124.18 131.88 54792.19 88888.00 2015-09-20 00:02:47.905 263 11124.22 131.93 54792.21 88888.00 2015-09-20 00:02:48.405 263 11124.29 131.99 54792.17 88888.00 2015-09-20 00:02:48.905 263 11124.32 131.94 54792.08 88888.00 2015-09-20 00:02:49.405 263 11124.37 131.94 54792.12 88888.00 2015-09-20 00:02:49.905 263 11124.36 131.94 54792.14 88888.00 2015-09-20 00:02:50.405 263 11124.38 132.00 54792.19 88888.00 2015-09-20 00:02:50.905 263 11124.42 132.04 54792.16 88888.00 2015-09-20 00:02:51.405 263 11124.39 132.06 54792.16 88888.00 2015-09-20 00:02:51.905 263 11124.40 132.10 54792.14 88888.00 2015-09-20 00:02:52.405 263 11124.47 132.12 54792.08 88888.00 2015-09-20 00:02:52.905 263 11124.53 132.17 54792.06 88888.00 2015-09-20 00:02:53.405 263 11124.49 132.18 54792.05 88888.00 2015-09-20 00:02:53.905 263 11124.50 132.17 54792.08 88888.00 2015-09-20 00:02:54.405 263 11124.55 132.19 54792.02 88888.00 2015-09-20 00:02:54.905 263 11124.54 132.27 54791.99 88888.00 2015-09-20 00:02:55.405 263 11124.53 132.33 54792.03 88888.00 2015-09-20 00:02:55.905 263 11124.57 132.35 54791.94 88888.00 2015-09-20 00:02:56.405 263 11124.62 132.39 54791.82 88888.00 2015-09-20 00:02:56.905 263 11124.65 132.41 54791.80 88888.00 2015-09-20 00:02:57.405 263 11124.66 132.46 54791.84 88888.00 2015-09-20 00:02:57.905 263 11124.66 132.52 54791.75 88888.00 2015-09-20 00:02:58.405 263 11124.71 132.59 54791.82 88888.00 2015-09-20 00:02:58.905 263 11124.78 132.63 54792.03 88888.00 2015-09-20 00:02:59.405 263 11124.79 132.68 54791.91 88888.00 2015-09-20 00:02:59.905 263 11124.73 132.70 54791.71 88888.00 2015-09-20 00:03:00.405 263 11124.76 132.69 54791.54 88888.00 2015-09-20 00:03:00.905 263 11124.86 132.73 54791.33 88888.00 2015-09-20 00:03:01.405 263 11124.96 132.77 54791.17 88888.00 2015-09-20 00:03:01.905 263 11125.05 132.72 54791.05 88888.00 2015-09-20 00:03:02.405 263 11125.07 132.79 54790.98 88888.00 2015-09-20 00:03:02.905 263 11125.15 132.86 54790.91 88888.00 2015-09-20 00:03:03.405 263 11125.22 132.82 54790.58 88888.00 2015-09-20 00:03:03.905 263 11125.28 132.82 54790.41 88888.00 2015-09-20 00:03:04.405 263 11125.33 132.88 54790.70 88888.00 2015-09-20 00:03:04.905 263 11125.39 132.86 54790.73 88888.00 2015-09-20 00:03:05.405 263 11125.46 132.84 54790.67 88888.00 2015-09-20 00:03:05.905 263 11125.44 132.88 54790.64 88888.00 2015-09-20 00:03:06.405 263 11125.46 132.86 54790.61 88888.00 2015-09-20 00:03:06.905 263 11125.44 132.81 54790.46 88888.00 2015-09-20 00:03:07.405 263 11125.49 132.81 54790.45 88888.00 2015-09-20 00:03:07.905 263 11125.54 132.85 54790.18 88888.00 2015-09-20 00:03:08.405 263 11125.58 132.78 54789.85 88888.00 2015-09-20 00:03:08.905 263 11125.59 132.70 54789.87 88888.00 2015-09-20 00:03:09.405 263 11125.67 132.70 54789.98 88888.00 2015-09-20 00:03:09.905 263 11125.70 132.69 54790.03 88888.00 2015-09-20 00:03:10.405 263 11125.72 132.70 54790.05 88888.00 2015-09-20 00:03:10.905 263 11125.73 132.62 54790.06 88888.00 2015-09-20 00:03:11.405 263 11125.70 132.56 54790.01 88888.00 2015-09-20 00:03:11.905 263 11125.65 132.50 54790.09 88888.00 2015-09-20 00:03:12.405 263 11125.58 132.41 54790.26 88888.00 2015-09-20 00:03:12.905 263 11125.58 132.45 54790.22 88888.00 2015-09-20 00:03:13.405 263 11125.59 132.43 54790.15 88888.00 2015-09-20 00:03:13.905 263 11125.60 132.47 54790.09 88888.00 2015-09-20 00:03:14.405 263 11125.62 132.53 54790.05 88888.00 2015-09-20 00:03:14.905 263 11125.60 132.51 54790.05 88888.00 2015-09-20 00:03:15.405 263 11125.59 132.55 54790.03 88888.00 2015-09-20 00:03:15.905 263 11125.60 132.53 54790.04 88888.00 2015-09-20 00:03:16.405 263 11125.68 132.59 54790.03 88888.00 2015-09-20 00:03:16.905 263 11125.67 132.60 54789.94 88888.00 2015-09-20 00:03:17.405 263 11125.72 132.60 54789.89 88888.00 2015-09-20 00:03:17.905 263 11125.78 132.61 54789.94 88888.00 2015-09-20 00:03:18.405 263 11125.80 132.62 54789.79 88888.00 2015-09-20 00:03:18.905 263 11125.84 132.60 54789.70 88888.00 2015-09-20 00:03:19.405 263 11125.90 132.59 54789.63 88888.00 2015-09-20 00:03:19.905 263 11126.01 132.58 54789.66 88888.00 2015-09-20 00:03:20.405 263 11126.06 132.58 54789.58 88888.00 2015-09-20 00:03:20.905 263 11126.09 132.60 54789.53 88888.00 2015-09-20 00:03:21.405 263 11126.11 132.58 54789.31 88888.00 2015-09-20 00:03:21.905 263 11126.16 132.55 54789.25 88888.00 2015-09-20 00:03:22.405 263 11126.26 132.54 54789.22 88888.00 2015-09-20 00:03:22.905 263 11126.31 132.55 54789.21 88888.00 2015-09-20 00:03:23.405 263 11126.28 132.50 54789.26 88888.00 2015-09-20 00:03:23.905 263 11126.35 132.48 54789.18 88888.00 2015-09-20 00:03:24.405 263 11126.41 132.50 54789.13 88888.00 2015-09-20 00:03:24.905 263 11126.45 132.50 54789.07 88888.00 2015-09-20 00:03:25.405 263 11126.52 132.48 54789.03 88888.00 2015-09-20 00:03:25.905 263 11126.63 132.48 54788.87 88888.00 2015-09-20 00:03:26.405 263 11126.63 132.45 54788.79 88888.00 2015-09-20 00:03:26.905 263 11126.70 132.45 54788.81 88888.00 2015-09-20 00:03:27.405 263 11126.82 132.48 54788.66 88888.00 2015-09-20 00:03:27.905 263 11126.89 132.45 54788.57 88888.00 2015-09-20 00:03:28.405 263 11126.94 132.42 54788.37 88888.00 2015-09-20 00:03:28.905 263 11126.99 132.42 54788.25 88888.00 2015-09-20 00:03:29.405 263 11126.99 132.45 54788.20 88888.00 2015-09-20 00:03:29.905 263 11127.14 132.47 54788.02 88888.00 2015-09-20 00:03:30.405 263 11127.19 132.48 54787.93 88888.00 2015-09-20 00:03:30.905 263 11127.26 132.48 54787.76 88888.00 2015-09-20 00:03:31.405 263 11127.32 132.50 54787.70 88888.00 2015-09-20 00:03:31.905 263 11127.43 132.51 54787.72 88888.00 2015-09-20 00:03:32.405 263 11127.53 132.50 54787.68 88888.00 2015-09-20 00:03:32.905 263 11127.53 132.51 54787.61 88888.00 2015-09-20 00:03:33.405 263 11127.56 132.50 54787.52 88888.00 2015-09-20 00:03:33.905 263 11127.61 132.51 54787.34 88888.00 2015-09-20 00:03:34.405 263 11127.66 132.46 54787.22 88888.00 2015-09-20 00:03:34.905 263 11127.71 132.43 54787.12 88888.00 2015-09-20 00:03:35.405 263 11127.77 132.43 54787.10 88888.00 2015-09-20 00:03:35.905 263 11127.82 132.44 54787.03 88888.00 2015-09-20 00:03:36.405 263 11127.87 132.42 54786.97 88888.00 2015-09-20 00:03:36.905 263 11127.97 132.45 54786.96 88888.00 2015-09-20 00:03:37.405 263 11128.02 132.36 54786.90 88888.00 2015-09-20 00:03:37.905 263 11128.07 132.34 54786.75 88888.00 2015-09-20 00:03:38.405 263 11128.14 132.36 54786.66 88888.00 2015-09-20 00:03:38.905 263 11128.16 132.41 54786.51 88888.00 2015-09-20 00:03:39.405 263 11128.25 132.39 54786.45 88888.00 2015-09-20 00:03:39.905 263 11128.35 132.39 54786.38 88888.00 2015-09-20 00:03:40.405 263 11128.42 132.41 54786.19 88888.00 2015-09-20 00:03:40.905 263 11128.52 132.37 54786.15 88888.00 2015-09-20 00:03:41.405 263 11128.61 132.41 54786.05 88888.00 2015-09-20 00:03:41.905 263 11128.63 132.41 54785.92 88888.00 2015-09-20 00:03:42.405 263 11128.66 132.41 54785.98 88888.00 2015-09-20 00:03:42.905 263 11128.77 132.50 54785.97 88888.00 2015-09-20 00:03:43.405 263 11128.93 132.54 54785.83 88888.00 2015-09-20 00:03:43.905 263 11129.03 132.52 54785.65 88888.00 2015-09-20 00:03:44.405 263 11129.10 132.58 54785.44 88888.00 2015-09-20 00:03:44.905 263 11129.19 132.61 54785.29 88888.00 2015-09-20 00:03:45.406 263 11129.28 132.65 54785.18 88888.00 2015-09-20 00:03:45.906 263 11129.36 132.69 54785.15 88888.00 2015-09-20 00:03:46.406 263 11129.41 132.73 54785.19 88888.00 2015-09-20 00:03:46.906 263 11129.47 132.77 54785.15 88888.00 2015-09-20 00:03:47.406 263 11129.47 132.78 54785.02 88888.00 2015-09-20 00:03:47.906 263 11129.59 132.82 54784.93 88888.00 2015-09-20 00:03:48.406 263 11129.67 132.86 54784.84 88888.00 2015-09-20 00:03:48.906 263 11129.75 132.90 54784.68 88888.00 2015-09-20 00:03:49.406 263 11129.82 132.90 54784.66 88888.00 2015-09-20 00:03:49.906 263 11129.88 132.88 54784.54 88888.00 2015-09-20 00:03:50.406 263 11129.97 132.92 54784.49 88888.00 2015-09-20 00:03:50.906 263 11130.06 132.98 54784.47 88888.00 2015-09-20 00:03:51.406 263 11130.12 133.03 54784.36 88888.00 2015-09-20 00:03:51.906 263 11130.24 133.06 54784.31 88888.00 2015-09-20 00:03:52.406 263 11130.33 133.09 54784.22 88888.00 2015-09-20 00:03:52.906 263 11130.37 133.12 54784.17 88888.00 2015-09-20 00:03:53.406 263 11130.43 133.13 54784.01 88888.00 2015-09-20 00:03:53.906 263 11130.45 133.12 54783.84 88888.00 2015-09-20 00:03:54.406 263 11130.58 133.14 54784.04 88888.00 2015-09-20 00:03:54.906 263 11130.65 133.19 54784.00 88888.00 2015-09-20 00:03:55.406 263 11130.74 133.18 54783.89 88888.00 2015-09-20 00:03:55.906 263 11130.85 133.20 54783.74 88888.00 2015-09-20 00:03:56.406 263 11130.93 133.23 54783.64 88888.00 2015-09-20 00:03:56.906 263 11131.02 133.29 54783.57 88888.00 2015-09-20 00:03:57.406 263 11131.08 133.35 54783.52 88888.00 2015-09-20 00:03:57.906 263 11131.12 133.31 54783.42 88888.00 2015-09-20 00:03:58.406 263 11131.19 133.35 54783.34 88888.00 2015-09-20 00:03:58.906 263 11131.22 133.38 54783.28 88888.00 2015-09-20 00:03:59.406 263 11131.32 133.35 54783.24 88888.00 2015-09-20 00:03:59.906 263 11131.43 133.40 54783.19 88888.00 2015-09-20 00:04:00.406 263 11131.52 133.40 54783.18 88888.00 2015-09-20 00:04:00.906 263 11131.58 133.40 54783.09 88888.00 2015-09-20 00:04:01.406 263 11131.66 133.43 54783.00 88888.00 2015-09-20 00:04:01.906 263 11131.69 133.44 54782.96 88888.00 2015-09-20 00:04:02.406 263 11131.71 133.48 54782.94 88888.00 2015-09-20 00:04:02.906 263 11131.82 133.51 54782.84 88888.00 2015-09-20 00:04:03.406 263 11131.94 133.53 54782.80 88888.00 2015-09-20 00:04:03.906 263 11131.95 133.55 54782.76 88888.00 2015-09-20 00:04:04.406 263 11131.99 133.56 54782.55 88888.00 2015-09-20 00:04:04.906 263 11132.10 133.66 54782.47 88888.00 2015-09-20 00:04:05.406 263 11132.17 133.69 54782.57 88888.00 2015-09-20 00:04:05.906 263 11132.23 133.70 54782.56 88888.00 2015-09-20 00:04:06.406 263 11132.28 133.72 54782.48 88888.00 2015-09-20 00:04:06.906 263 11132.36 133.77 54782.39 88888.00 2015-09-20 00:04:07.406 263 11132.43 133.80 54782.30 88888.00 2015-09-20 00:04:07.906 263 11132.52 133.80 54782.14 88888.00 2015-09-20 00:04:08.406 263 11132.63 133.85 54782.14 88888.00 2015-09-20 00:04:08.906 263 11132.74 133.89 54782.23 88888.00 2015-09-20 00:04:09.406 263 11132.78 133.95 54782.25 88888.00 2015-09-20 00:04:09.906 263 11132.81 134.06 54782.33 88888.00 2015-09-20 00:04:10.406 263 11132.92 134.05 54782.30 88888.00 2015-09-20 00:04:10.906 263 11133.02 134.13 54782.16 88888.00 2015-09-20 00:04:11.406 263 11133.09 134.15 54782.08 88888.00 2015-09-20 00:04:11.906 263 11133.14 134.20 54781.93 88888.00 2015-09-20 00:04:12.406 263 11133.22 134.28 54781.89 88888.00 2015-09-20 00:04:12.906 263 11133.25 134.25 54781.82 88888.00 2015-09-20 00:04:13.406 263 11133.32 134.30 54781.71 88888.00 2015-09-20 00:04:13.906 263 11133.33 134.37 54781.69 88888.00 2015-09-20 00:04:14.406 263 11133.37 134.37 54781.62 88888.00 2015-09-20 00:04:14.906 263 11133.42 134.40 54781.64 88888.00 2015-09-20 00:04:15.406 263 11133.53 134.44 54781.55 88888.00 2015-09-20 00:04:15.906 263 11133.65 134.57 54781.44 88888.00 2015-09-20 00:04:16.406 263 11133.75 134.61 54781.49 88888.00 2015-09-20 00:04:16.906 263 11133.79 134.67 54781.59 88888.00 2015-09-20 00:04:17.406 263 11133.84 134.71 54781.55 88888.00 2015-09-20 00:04:17.906 263 11133.91 134.76 54781.42 88888.00 2015-09-20 00:04:18.406 263 11133.99 134.83 54781.46 88888.00 2015-09-20 00:04:18.906 263 11134.05 134.91 54781.42 88888.00 2015-09-20 00:04:19.406 263 11134.19 134.97 54781.29 88888.00 2015-09-20 00:04:19.906 263 11134.24 135.00 54781.31 88888.00 2015-09-20 00:04:20.406 263 11134.22 135.08 54781.33 88888.00 2015-09-20 00:04:20.906 263 11134.26 135.15 54781.36 88888.00 2015-09-20 00:04:21.406 263 11134.40 135.18 54781.33 88888.00 2015-09-20 00:04:21.906 263 11134.43 135.26 54781.27 88888.00 2015-09-20 00:04:22.406 263 11134.45 135.34 54781.27 88888.00 2015-09-20 00:04:22.906 263 11134.50 135.40 54781.32 88888.00 2015-09-20 00:04:23.406 263 11134.56 135.47 54781.32 88888.00 2015-09-20 00:04:23.906 263 11134.66 135.56 54781.23 88888.00 2015-09-20 00:04:24.406 263 11134.67 135.65 54781.18 88888.00 2015-09-20 00:04:24.906 263 11134.61 135.72 54781.18 88888.00 2015-09-20 00:04:25.406 263 11134.71 135.75 54781.14 88888.00 2015-09-20 00:04:25.906 263 11134.75 135.85 54781.12 88888.00 2015-09-20 00:04:26.406 263 11134.85 135.92 54781.20 88888.00 2015-09-20 00:04:26.906 263 11134.89 136.00 54781.17 88888.00 2015-09-20 00:04:27.406 263 11134.98 135.98 54781.15 88888.00 2015-09-20 00:04:27.906 263 11134.98 135.98 54781.12 88888.00 2015-09-20 00:04:28.406 263 11134.94 136.02 54781.17 88888.00 2015-09-20 00:04:28.906 263 11135.01 136.04 54781.23 88888.00 2015-09-20 00:04:29.406 263 11135.03 136.11 54781.33 88888.00 2015-09-20 00:04:29.906 263 11135.05 136.27 54781.35 88888.00 2015-09-20 00:04:30.406 263 11135.06 136.34 54781.26 88888.00 2015-09-20 00:04:30.906 263 11135.08 136.34 54781.31 88888.00 2015-09-20 00:04:31.406 263 11135.05 136.34 54781.33 88888.00 2015-09-20 00:04:31.906 263 11135.10 136.40 54781.34 88888.00 2015-09-20 00:04:32.406 263 11135.18 136.44 54781.43 88888.00 2015-09-20 00:04:32.906 263 11135.21 136.49 54781.47 88888.00 2015-09-20 00:04:33.406 263 11135.25 136.59 54781.42 88888.00 2015-09-20 00:04:33.906 263 11135.25 136.65 54781.42 88888.00 2015-09-20 00:04:34.406 263 11135.20 136.67 54781.41 88888.00 2015-09-20 00:04:34.906 263 11135.21 136.66 54781.31 88888.00 2015-09-20 00:04:35.406 263 11135.25 136.67 54781.29 88888.00 2015-09-20 00:04:35.906 263 11135.32 136.73 54781.41 88888.00 2015-09-20 00:04:36.406 263 11135.29 136.82 54781.47 88888.00 2015-09-20 00:04:36.906 263 11135.26 136.92 54781.46 88888.00 2015-09-20 00:04:37.406 263 11135.27 137.01 54781.46 88888.00 2015-09-20 00:04:37.906 263 11135.34 137.07 54781.55 88888.00 2015-09-20 00:04:38.406 263 11135.41 137.15 54781.62 88888.00 2015-09-20 00:04:38.906 263 11135.45 137.23 54781.68 88888.00 2015-09-20 00:04:39.406 263 11135.45 137.26 54781.78 88888.00 2015-09-20 00:04:39.906 263 11135.37 137.31 54781.67 88888.00 2015-09-20 00:04:40.406 263 11135.39 137.40 54781.56 88888.00 2015-09-20 00:04:40.906 263 11135.41 137.45 54781.68 88888.00 2015-09-20 00:04:41.406 263 11135.48 137.49 54781.78 88888.00 2015-09-20 00:04:41.906 263 11135.53 137.58 54781.68 88888.00 2015-09-20 00:04:42.406 263 11135.58 137.71 54781.73 88888.00 2015-09-20 00:04:42.906 263 11135.62 137.86 54781.82 88888.00 2015-09-20 00:04:43.406 263 11135.67 137.93 54781.87 88888.00 2015-09-20 00:04:43.906 263 11135.74 138.01 54781.93 88888.00 2015-09-20 00:04:44.406 263 11135.79 138.10 54781.86 88888.00 2015-09-20 00:04:44.906 263 11135.81 138.22 54781.82 88888.00 2015-09-20 00:04:45.406 263 11135.89 138.31 54781.70 88888.00 2015-09-20 00:04:45.906 263 11135.88 138.42 54781.62 88888.00 2015-09-20 00:04:46.406 263 11135.86 138.54 54781.69 88888.00 2015-09-20 00:04:46.906 263 11135.93 138.58 54781.69 88888.00 2015-09-20 00:04:47.406 263 11135.95 138.62 54781.70 88888.00 2015-09-20 00:04:47.906 263 11135.99 138.76 54781.59 88888.00 2015-09-20 00:04:48.406 263 11136.00 138.83 54781.56 88888.00 2015-09-20 00:04:48.906 263 11135.99 138.92 54781.44 88888.00 2015-09-20 00:04:49.406 263 11136.03 139.03 54781.28 88888.00 2015-09-20 00:04:49.906 263 11136.05 139.06 54781.45 88888.00 2015-09-20 00:04:50.406 263 11136.08 139.17 54781.62 88888.00 2015-09-20 00:04:50.906 263 11136.10 139.30 54781.63 88888.00 2015-09-20 00:04:51.406 263 11136.14 139.35 54781.63 88888.00 2015-09-20 00:04:51.906 263 11136.14 139.46 54781.64 88888.00 2015-09-20 00:04:52.406 263 11136.16 139.53 54781.59 88888.00 2015-09-20 00:04:52.906 263 11136.25 139.56 54781.61 88888.00 2015-09-20 00:04:53.406 263 11136.26 139.69 54781.50 88888.00 2015-09-20 00:04:53.906 263 11136.15 139.73 54781.49 88888.00 2015-09-20 00:04:54.406 263 11136.21 139.81 54781.52 88888.00 2015-09-20 00:04:54.906 263 11136.29 139.91 54781.50 88888.00 2015-09-20 00:04:55.406 263 11136.30 140.02 54781.45 88888.00 2015-09-20 00:04:55.906 263 11136.31 140.06 54781.45 88888.00 2015-09-20 00:04:56.406 263 11136.31 140.16 54781.43 88888.00 2015-09-20 00:04:56.906 263 11136.26 140.23 54781.35 88888.00 2015-09-20 00:04:57.406 263 11136.25 140.33 54781.34 88888.00 2015-09-20 00:04:57.906 263 11136.23 140.39 54781.27 88888.00 2015-09-20 00:04:58.406 263 11136.19 140.44 54781.41 88888.00 2015-09-20 00:04:58.906 263 11136.24 140.45 54781.43 88888.00 2015-09-20 00:04:59.406 263 11136.26 140.53 54781.44 88888.00 2015-09-20 00:04:59.906 263 11136.28 140.62 54781.44 88888.00 2015-09-20 00:05:00.406 263 11136.23 140.75 54781.43 88888.00 2015-09-20 00:05:00.906 263 11136.19 140.82 54781.41 88888.00 2015-09-20 00:05:01.406 263 11136.21 140.88 54781.38 88888.00 2015-09-20 00:05:01.906 263 11136.25 140.88 54781.44 88888.00 2015-09-20 00:05:02.406 263 11136.25 140.87 54781.44 88888.00 2015-09-20 00:05:02.906 263 11136.19 140.96 54781.38 88888.00 2015-09-20 00:05:03.406 263 11136.15 141.01 54781.29 88888.00 2015-09-20 00:05:03.906 263 11136.15 141.04 54781.31 88888.00 2015-09-20 00:05:04.406 263 11136.10 141.12 54781.34 88888.00 2015-09-20 00:05:04.906 263 11136.13 141.21 54781.35 88888.00 2015-09-20 00:05:05.406 263 11136.10 141.22 54781.37 88888.00 2015-09-20 00:05:05.906 263 11136.13 141.33 54781.43 88888.00 2015-09-20 00:05:06.406 263 11136.16 141.37 54781.31 88888.00 2015-09-20 00:05:06.906 263 11136.10 141.56 54781.28 88888.00 2015-09-20 00:05:07.406 263 11136.10 141.54 54781.28 88888.00 2015-09-20 00:05:07.906 263 11136.08 141.63 54781.32 88888.00 2015-09-20 00:05:08.406 263 11136.07 141.73 54781.37 88888.00 2015-09-20 00:05:08.906 263 11136.07 141.83 54781.34 88888.00 2015-09-20 00:05:09.406 263 11136.07 141.96 54781.32 88888.00 2015-09-20 00:05:09.906 263 11136.08 141.98 54781.36 88888.00 2015-09-20 00:05:10.406 263 11136.10 142.07 54781.33 88888.00 2015-09-20 00:05:10.906 263 11136.13 142.17 54781.32 88888.00 2015-09-20 00:05:11.406 263 11136.14 142.18 54781.24 88888.00 2015-09-20 00:05:11.906 263 11136.14 142.31 54781.23 88888.00 2015-09-20 00:05:12.406 263 11136.16 142.38 54781.27 88888.00 2015-09-20 00:05:12.906 263 11136.23 142.48 54781.26 88888.00 2015-09-20 00:05:13.406 263 11136.23 142.59 54781.21 88888.00 2015-09-20 00:05:13.906 263 11136.30 142.61 54781.23 88888.00 2015-09-20 00:05:14.406 263 11136.35 142.67 54781.17 88888.00 2015-09-20 00:05:14.906 263 11136.41 142.78 54781.10 88888.00 2015-09-20 00:05:15.406 263 11136.37 142.89 54781.03 88888.00 2015-09-20 00:05:15.906 263 11136.35 142.92 54781.08 88888.00 2015-09-20 00:05:16.406 263 11136.35 142.98 54781.10 88888.00 2015-09-20 00:05:16.906 263 11136.35 143.08 54781.06 88888.00 2015-09-20 00:05:17.406 263 11136.40 143.20 54780.96 88888.00 2015-09-20 00:05:17.906 263 11136.42 143.20 54780.89 88888.00 2015-09-20 00:05:18.406 263 11136.50 143.17 54780.79 88888.00 2015-09-20 00:05:18.906 263 11136.52 143.25 54780.73 88888.00 2015-09-20 00:05:19.406 263 11136.49 143.33 54780.61 88888.00 2015-09-20 00:05:19.906 263 11136.45 143.43 54780.56 88888.00 2015-09-20 00:05:20.406 263 11136.46 143.48 54780.50 88888.00 2015-09-20 00:05:20.906 263 11136.49 143.52 54780.42 88888.00 2015-09-20 00:05:21.406 263 11136.46 143.62 54780.30 88888.00 2015-09-20 00:05:21.906 263 11136.47 143.61 54780.26 88888.00 2015-09-20 00:05:22.406 263 11136.54 143.60 54780.19 88888.00 2015-09-20 00:05:22.906 263 11136.56 143.63 54780.14 88888.00 2015-09-20 00:05:23.406 263 11136.62 143.67 54780.07 88888.00 2015-09-20 00:05:23.906 263 11136.65 143.78 54780.05 88888.00 2015-09-20 00:05:24.406 263 11136.68 143.79 54779.97 88888.00 2015-09-20 00:05:24.906 263 11136.73 143.87 54779.91 88888.00 2015-09-20 00:05:25.406 263 11136.75 143.85 54779.76 88888.00 2015-09-20 00:05:25.906 263 11136.72 143.86 54779.59 88888.00 2015-09-20 00:05:26.406 263 11136.75 143.87 54779.57 88888.00 2015-09-20 00:05:26.906 263 11136.67 143.88 54779.45 88888.00 2015-09-20 00:05:27.406 263 11136.68 143.87 54779.33 88888.00 2015-09-20 00:05:27.906 263 11136.71 143.84 54779.21 88888.00 2015-09-20 00:05:28.406 263 11136.71 143.84 54779.12 88888.00 2015-09-20 00:05:28.906 263 11136.67 143.96 54779.03 88888.00 2015-09-20 00:05:29.406 263 11136.72 144.07 54778.91 88888.00 2015-09-20 00:05:29.906 263 11136.75 144.03 54778.77 88888.00 2015-09-20 00:05:30.406 263 11136.72 144.03 54778.61 88888.00 2015-09-20 00:05:30.906 263 11136.72 144.13 54778.44 88888.00 2015-09-20 00:05:31.406 263 11136.80 144.21 54778.29 88888.00 2015-09-20 00:05:31.906 263 11136.84 144.17 54778.20 88888.00 2015-09-20 00:05:32.406 263 11136.86 144.25 54778.05 88888.00 2015-09-20 00:05:32.906 263 11136.87 144.24 54777.87 88888.00 2015-09-20 00:05:33.406 263 11136.81 144.12 54777.74 88888.00 2015-09-20 00:05:33.906 263 11136.86 144.12 54777.60 88888.00 2015-09-20 00:05:34.406 263 11136.91 144.09 54777.42 88888.00 2015-09-20 00:05:34.906 263 11136.93 144.12 54777.21 88888.00 2015-09-20 00:05:35.406 263 11136.97 144.11 54776.98 88888.00 2015-09-20 00:05:35.906 263 11136.97 144.19 54776.71 88888.00 2015-09-20 00:05:36.406 263 11136.97 144.17 54776.54 88888.00 2015-09-20 00:05:36.906 263 11136.93 144.13 54776.50 88888.00 2015-09-20 00:05:37.406 263 11136.97 144.09 54776.42 88888.00 2015-09-20 00:05:37.906 263 11136.99 144.11 54776.35 88888.00 2015-09-20 00:05:38.406 263 11136.99 144.09 54776.23 88888.00 2015-09-20 00:05:38.906 263 11136.99 144.00 54776.12 88888.00 2015-09-20 00:05:39.406 263 11136.88 143.90 54776.02 88888.00 2015-09-20 00:05:39.906 263 11136.86 143.83 54775.74 88888.00 2015-09-20 00:05:40.406 263 11136.78 143.73 54775.70 88888.00 2015-09-20 00:05:40.906 263 11136.77 143.54 54775.54 88888.00 2015-09-20 00:05:41.406 263 11136.72 143.45 54775.36 88888.00 2015-09-20 00:05:41.906 263 11136.67 143.35 54775.24 88888.00 2015-09-20 00:05:42.406 263 11136.62 143.25 54775.06 88888.00 2015-09-20 00:05:42.906 263 11136.57 143.19 54774.95 88888.00 2015-09-20 00:05:43.406 263 11136.49 143.08 54774.95 88888.00 2015-09-20 00:05:43.906 263 11136.52 143.05 54774.76 88888.00 2015-09-20 00:05:44.406 263 11136.47 142.94 54774.63 88888.00 2015-09-20 00:05:44.906 263 11136.44 142.82 54774.58 88888.00 2015-09-20 00:05:45.406 263 11136.46 142.75 54774.45 88888.00 2015-09-20 00:05:45.906 263 11136.52 142.65 54774.39 88888.00 2015-09-20 00:05:46.406 263 11136.54 142.64 54774.32 88888.00 2015-09-20 00:05:46.906 263 11136.50 142.56 54774.21 88888.00 2015-09-20 00:05:47.406 263 11136.52 142.46 54774.04 88888.00 2015-09-20 00:05:47.906 263 11136.56 142.35 54773.89 88888.00 2015-09-20 00:05:48.406 263 11136.60 142.31 54773.84 88888.00 2015-09-20 00:05:48.906 263 11136.71 142.21 54773.70 88888.00 2015-09-20 00:05:49.406 263 11136.86 142.22 54773.65 88888.00 2015-09-20 00:05:49.906 263 11136.97 142.21 54773.56 88888.00 2015-09-20 00:05:50.406 263 11137.14 142.19 54773.42 88888.00 2015-09-20 00:05:50.906 263 11137.24 142.16 54773.26 88888.00 2015-09-20 00:05:51.406 263 11137.29 142.25 54773.14 88888.00 2015-09-20 00:05:51.906 263 11137.43 142.25 54772.92 88888.00 2015-09-20 00:05:52.406 263 11137.59 142.38 54772.72 88888.00 2015-09-20 00:05:52.906 263 11137.87 142.38 54772.47 88888.00 2015-09-20 00:05:53.406 263 11138.01 142.35 54772.22 88888.00 2015-09-20 00:05:53.906 263 11138.13 142.48 54772.03 88888.00 2015-09-20 00:05:54.406 263 11138.27 142.57 54771.82 88888.00 2015-09-20 00:05:54.906 263 11138.44 142.57 54771.58 88888.00 2015-09-20 00:05:55.406 263 11138.54 142.58 54771.38 88888.00 2015-09-20 00:05:55.906 263 11138.69 142.65 54771.18 88888.00 2015-09-20 00:05:56.406 263 11138.84 142.70 54771.05 88888.00 2015-09-20 00:05:56.906 263 11139.00 142.76 54770.87 88888.00 2015-09-20 00:05:57.406 263 11139.19 142.89 54770.61 88888.00 2015-09-20 00:05:57.906 263 11139.28 143.02 54770.28 88888.00 2015-09-20 00:05:58.406 263 11139.39 143.08 54769.98 88888.00 2015-09-20 00:05:58.906 263 11139.48 143.06 54769.66 88888.00 2015-09-20 00:05:59.406 263 11139.65 143.09 54769.40 88888.00 2015-09-20 00:05:59.906 263 11139.71 143.15 54769.26 88888.00 2015-09-20 00:06:00.406 263 11139.79 143.23 54769.03 88888.00 2015-09-20 00:06:00.906 263 11139.82 143.23 54768.74 88888.00 2015-09-20 00:06:01.406 263 11139.84 143.12 54768.47 88888.00 2015-09-20 00:06:01.906 263 11139.79 143.16 54768.21 88888.00 2015-09-20 00:06:02.406 263 11139.81 143.19 54767.96 88888.00 2015-09-20 00:06:02.906 263 11139.75 143.11 54767.78 88888.00 2015-09-20 00:06:03.406 263 11139.69 143.11 54767.64 88888.00 2015-09-20 00:06:03.906 263 11139.73 142.98 54767.49 88888.00 2015-09-20 00:06:04.406 263 11139.66 142.89 54767.41 88888.00 2015-09-20 00:06:04.906 263 11139.61 142.82 54767.28 88888.00 2015-09-20 00:06:05.406 263 11139.59 142.73 54767.11 88888.00 2015-09-20 00:06:05.906 263 11139.52 142.70 54767.00 88888.00 2015-09-20 00:06:06.406 263 11139.44 142.57 54766.93 88888.00 2015-09-20 00:06:06.906 263 11139.42 142.53 54766.82 88888.00 2015-09-20 00:06:07.406 263 11139.52 142.47 54766.71 88888.00 2015-09-20 00:06:07.906 263 11139.60 142.47 54766.68 88888.00 2015-09-20 00:06:08.406 263 11139.66 142.46 54766.66 88888.00 2015-09-20 00:06:08.906 263 11139.76 142.36 54766.68 88888.00 2015-09-20 00:06:09.406 263 11139.82 142.31 54766.56 88888.00 2015-09-20 00:06:09.906 263 11139.86 142.32 54766.47 88888.00 2015-09-20 00:06:10.406 263 11139.91 142.33 54766.63 88888.00 2015-09-20 00:06:10.906 263 11140.10 142.31 54766.66 88888.00 2015-09-20 00:06:11.406 263 11140.25 142.36 54766.52 88888.00 2015-09-20 00:06:11.906 263 11140.38 142.38 54766.37 88888.00 2015-09-20 00:06:12.406 263 11140.49 142.48 54766.36 88888.00 2015-09-20 00:06:12.906 263 11140.55 142.52 54766.23 88888.00 2015-09-20 00:06:13.406 263 11140.60 142.63 54766.10 88888.00 2015-09-20 00:06:13.906 263 11140.63 142.70 54765.87 88888.00 2015-09-20 00:06:14.406 263 11140.63 142.70 54765.74 88888.00 2015-09-20 00:06:14.906 263 11140.68 142.82 54765.63 88888.00 2015-09-20 00:06:15.406 263 11140.68 142.77 54765.59 88888.00 2015-09-20 00:06:15.906 263 11140.74 142.90 54765.39 88888.00 2015-09-20 00:06:16.406 263 11140.73 142.85 54765.24 88888.00 2015-09-20 00:06:16.906 263 11140.69 143.02 54765.09 88888.00 2015-09-20 00:06:17.406 263 11140.67 142.97 54765.06 88888.00 2015-09-20 00:06:17.906 263 11140.65 143.15 54765.01 88888.00 2015-09-20 00:06:18.406 263 11140.60 143.08 54764.87 88888.00 2015-09-20 00:06:18.906 263 11140.58 143.12 54764.78 88888.00 2015-09-20 00:06:19.406 263 11140.60 143.16 54764.68 88888.00 2015-09-20 00:06:19.906 263 11140.57 143.02 54764.68 88888.00 2015-09-20 00:06:20.406 263 11140.48 143.11 54764.50 88888.00 2015-09-20 00:06:20.906 263 11140.46 143.08 54764.47 88888.00 2015-09-20 00:06:21.406 263 11140.34 143.05 54764.57 88888.00 2015-09-20 00:06:21.906 263 11140.36 143.17 54764.54 88888.00 2015-09-20 00:06:22.406 263 11140.28 143.01 54764.65 88888.00 2015-09-20 00:06:22.906 263 11140.28 143.08 54764.76 88888.00 2015-09-20 00:06:23.406 263 11140.28 143.06 54765.05 88888.00 2015-09-20 00:06:23.906 263 11140.26 143.00 54764.97 88888.00 2015-09-20 00:06:24.406 263 11140.26 143.07 54764.78 88888.00 2015-09-20 00:06:24.906 263 11140.26 142.97 54764.73 88888.00 2015-09-20 00:06:25.406 263 11140.25 143.12 54764.73 88888.00 2015-09-20 00:06:25.906 263 11140.16 143.02 54764.70 88888.00 2015-09-20 00:06:26.406 263 11140.16 143.01 54764.69 88888.00 2015-09-20 00:06:26.906 263 11140.11 143.08 54764.78 88888.00 2015-09-20 00:06:27.406 263 11140.08 142.97 54764.82 88888.00 2015-09-20 00:06:27.906 263 11140.04 143.07 54764.88 88888.00 2015-09-20 00:06:28.406 263 11139.94 142.94 54764.97 88888.00 2015-09-20 00:06:28.906 263 11139.89 142.99 54764.94 88888.00 2015-09-20 00:06:29.406 263 11139.80 142.94 54764.91 88888.00 2015-09-20 00:06:29.906 263 11139.75 142.97 54764.98 88888.00 2015-09-20 00:06:30.406 263 11139.76 142.99 54764.73 88888.00 2015-09-20 00:06:30.906 263 11139.70 142.85 54764.67 88888.00 2015-09-20 00:06:31.406 263 11139.65 143.01 54764.70 88888.00 2015-09-20 00:06:31.906 263 11139.61 142.95 54764.87 88888.00 2015-09-20 00:06:32.406 263 11139.59 143.09 54765.28 88888.00 2015-09-20 00:06:32.906 263 11139.59 143.07 54765.65 88888.00 2015-09-20 00:06:33.406 263 11139.61 143.18 54765.72 88888.00 2015-09-20 00:06:33.906 263 11139.58 143.15 54765.81 88888.00 2015-09-20 00:06:34.406 263 11139.58 143.20 54765.79 88888.00 2015-09-20 00:06:34.906 263 11139.53 143.14 54765.88 88888.00 2015-09-20 00:06:35.406 263 11139.55 143.32 54765.75 88888.00 2015-09-20 00:06:35.906 263 11139.57 143.26 54765.85 88888.00 2015-09-20 00:06:36.406 263 11139.57 143.39 54765.84 88888.00 2015-09-20 00:06:36.906 263 11139.58 143.35 54765.85 88888.00 2015-09-20 00:06:37.406 263 11139.59 143.37 54765.85 88888.00 2015-09-20 00:06:37.906 263 11139.54 143.35 54765.89 88888.00 2015-09-20 00:06:38.406 263 11139.49 143.41 54766.01 88888.00 2015-09-20 00:06:38.906 263 11139.45 143.35 54766.06 88888.00 2015-09-20 00:06:39.406 263 11139.47 143.40 54765.99 88888.00 2015-09-20 00:06:39.906 263 11139.42 143.36 54766.00 88888.00 2015-09-20 00:06:40.406 263 11139.42 143.35 54766.01 88888.00 2015-09-20 00:06:40.906 263 11139.45 143.39 54765.91 88888.00 2015-09-20 00:06:41.406 263 11139.38 143.35 54765.82 88888.00 2015-09-20 00:06:41.906 263 11139.33 143.34 54765.89 88888.00 2015-09-20 00:06:42.406 263 11139.29 143.32 54766.09 88888.00 2015-09-20 00:06:42.906 263 11139.27 143.36 54766.17 88888.00 2015-09-20 00:06:43.406 263 11139.24 143.29 54766.24 88888.00 2015-09-20 00:06:43.906 263 11139.26 143.37 54766.15 88888.00 2015-09-20 00:06:44.406 263 11139.27 143.36 54766.24 88888.00 2015-09-20 00:06:44.906 263 11139.31 143.34 54766.23 88888.00 2015-09-20 00:06:45.406 263 11139.26 143.31 54766.24 88888.00 2015-09-20 00:06:45.906 263 11139.21 143.28 54766.19 88888.00 2015-09-20 00:06:46.406 263 11139.19 143.28 54766.16 88888.00 2015-09-20 00:06:46.906 263 11139.16 143.16 54766.11 88888.00 2015-09-20 00:06:47.406 263 11139.10 143.19 54766.19 88888.00 2015-09-20 00:06:47.906 263 11139.03 143.11 54766.24 88888.00 2015-09-20 00:06:48.406 263 11138.93 143.06 54766.16 88888.00 2015-09-20 00:06:48.906 263 11138.82 142.97 54766.25 88888.00 2015-09-20 00:06:49.406 263 11138.77 142.78 54766.27 88888.00 2015-09-20 00:06:49.906 263 11138.66 142.64 54766.17 88888.00 2015-09-20 00:06:50.406 263 11138.53 142.63 54766.20 88888.00 2015-09-20 00:06:50.906 263 11138.39 142.48 54766.17 88888.00 2015-09-20 00:06:51.406 263 11138.27 142.34 54766.21 88888.00 2015-09-20 00:06:51.906 263 11138.13 142.11 54766.27 88888.00 2015-09-20 00:06:52.406 263 11137.97 142.02 54766.36 88888.00 2015-09-20 00:06:52.906 263 11137.80 141.81 54766.50 88888.00 2015-09-20 00:06:53.406 263 11137.61 141.60 54766.49 88888.00 2015-09-20 00:06:53.906 263 11137.43 141.50 54766.15 88888.00 2015-09-20 00:06:54.406 263 11137.27 141.30 54766.19 88888.00 2015-09-20 00:06:54.906 263 11137.13 141.17 54766.36 88888.00 2015-09-20 00:06:55.406 263 11137.04 141.03 54766.63 88888.00 2015-09-20 00:06:55.906 263 11136.89 140.79 54766.77 88888.00 2015-09-20 00:06:56.406 263 11136.77 140.59 54766.91 88888.00 2015-09-20 00:06:56.906 263 11136.68 140.53 54767.12 88888.00 2015-09-20 00:06:57.406 263 11136.50 140.48 54767.63 88888.00 2015-09-20 00:06:57.906 263 11136.39 140.33 54768.01 88888.00 2015-09-20 00:06:58.406 263 11136.30 140.19 54768.20 88888.00 2015-09-20 00:06:58.906 263 11136.24 140.04 54768.18 88888.00 2015-09-20 00:06:59.406 263 11136.16 139.94 54768.22 88888.00 2015-09-20 00:06:59.906 263 11136.14 139.91 54768.27 88888.00 2015-09-20 00:07:00.406 263 11136.16 139.87 54768.40 88888.00 2015-09-20 00:07:00.906 263 11136.15 139.90 54768.59 88888.00 2015-09-20 00:07:01.406 263 11136.12 139.91 54768.68 88888.00 2015-09-20 00:07:01.906 263 11136.07 139.80 54768.82 88888.00 2015-09-20 00:07:02.406 263 11136.08 139.64 54768.91 88888.00 2015-09-20 00:07:02.906 263 11136.03 139.61 54768.81 88888.00 2015-09-20 00:07:03.406 263 11136.10 139.63 54768.86 88888.00 2015-09-20 00:07:03.906 263 11136.09 139.64 54768.99 88888.00 2015-09-20 00:07:04.406 263 11136.02 139.60 54769.13 88888.00 2015-09-20 00:07:04.906 263 11135.98 139.54 54769.15 88888.00 2015-09-20 00:07:05.406 263 11135.98 139.60 54769.21 88888.00 2015-09-20 00:07:05.906 263 11135.93 139.59 54769.25 88888.00 2015-09-20 00:07:06.406 263 11135.84 139.51 54769.33 88888.00 2015-09-20 00:07:06.906 263 11135.78 139.61 54769.35 88888.00 2015-09-20 00:07:07.406 263 11135.73 139.61 54769.32 88888.00 2015-09-20 00:07:07.906 263 11135.66 139.53 54769.40 88888.00 2015-09-20 00:07:08.406 263 11135.60 139.53 54769.43 88888.00 2015-09-20 00:07:08.906 263 11135.48 139.63 54769.39 88888.00 2015-09-20 00:07:09.406 263 11135.36 139.52 54769.54 88888.00 2015-09-20 00:07:09.906 263 11135.29 139.51 54769.66 88888.00 2015-09-20 00:07:10.407 263 11135.21 139.53 54769.62 88888.00 2015-09-20 00:07:10.907 263 11135.08 139.54 54769.70 88888.00 2015-09-20 00:07:11.407 263 11134.94 139.51 54769.92 88888.00 2015-09-20 00:07:11.907 263 11134.84 139.46 54770.03 88888.00 2015-09-20 00:07:12.407 263 11134.71 139.40 54770.04 88888.00 2015-09-20 00:07:12.907 263 11134.56 139.43 54770.12 88888.00 2015-09-20 00:07:13.407 263 11134.42 139.42 54770.22 88888.00 2015-09-20 00:07:13.907 263 11134.22 139.44 54770.26 88888.00 2015-09-20 00:07:14.407 263 11134.06 139.37 54770.35 88888.00 2015-09-20 00:07:14.907 263 11133.95 139.47 54770.39 88888.00 2015-09-20 00:07:15.407 263 11133.82 139.46 54770.46 88888.00 2015-09-20 00:07:15.907 263 11133.63 139.42 54770.63 88888.00 2015-09-20 00:07:16.407 263 11133.52 139.39 54770.82 88888.00 2015-09-20 00:07:16.907 263 11133.37 139.39 54771.00 88888.00 2015-09-20 00:07:17.407 263 11133.20 139.35 54771.16 88888.00 2015-09-20 00:07:17.907 263 11133.07 139.39 54771.25 88888.00 2015-09-20 00:07:18.407 263 11132.90 139.37 54771.38 88888.00 2015-09-20 00:07:18.907 263 11132.75 139.37 54771.58 88888.00 2015-09-20 00:07:19.407 263 11132.69 139.37 54771.64 88888.00 2015-09-20 00:07:19.907 263 11132.53 139.30 54771.75 88888.00 2015-09-20 00:07:20.407 263 11132.31 139.30 54771.81 88888.00 2015-09-20 00:07:20.907 263 11132.16 139.30 54772.05 88888.00 2015-09-20 00:07:21.407 263 11132.06 139.35 54772.28 88888.00 2015-09-20 00:07:21.907 263 11131.99 139.36 54772.50 88888.00 2015-09-20 00:07:22.407 263 11131.96 139.46 54772.74 88888.00 2015-09-20 00:07:22.907 263 11131.82 139.47 54773.01 88888.00 2015-09-20 00:07:23.407 263 11131.81 139.55 54773.18 88888.00 2015-09-20 00:07:23.907 263 11131.85 139.64 54773.35 88888.00 2015-09-20 00:07:24.407 263 11131.79 139.71 54773.47 88888.00 2015-09-20 00:07:24.907 263 11131.71 139.86 54773.55 88888.00 2015-09-20 00:07:25.407 263 11131.66 139.83 54773.79 88888.00 2015-09-20 00:07:25.907 263 11131.61 139.88 54773.88 88888.00 2015-09-20 00:07:26.407 263 11131.58 140.10 54773.91 88888.00 2015-09-20 00:07:26.907 263 11131.53 140.15 54773.92 88888.00 2015-09-20 00:07:27.407 263 11131.45 140.27 54773.97 88888.00 2015-09-20 00:07:27.907 263 11131.34 140.36 54774.05 88888.00 2015-09-20 00:07:28.407 263 11131.17 140.35 54774.23 88888.00 2015-09-20 00:07:28.907 263 11131.06 140.44 54774.40 88888.00 2015-09-20 00:07:29.407 263 11130.97 140.48 54774.54 88888.00 2015-09-20 00:07:29.907 263 11130.92 140.57 54774.71 88888.00 2015-09-20 00:07:30.407 263 11130.86 140.64 54774.65 88888.00 2015-09-20 00:07:30.907 263 11130.70 140.59 54774.66 88888.00 2015-09-20 00:07:31.407 263 11130.56 140.57 54774.83 88888.00 2015-09-20 00:07:31.907 263 11130.43 140.65 54775.03 88888.00 2015-09-20 00:07:32.407 263 11130.27 140.61 54775.22 88888.00 2015-09-20 00:07:32.907 263 11130.14 140.67 54775.38 88888.00 2015-09-20 00:07:33.407 263 11130.01 140.77 54775.49 88888.00 2015-09-20 00:07:33.907 263 11129.86 140.70 54775.56 88888.00 2015-09-20 00:07:34.407 263 11129.80 140.69 54775.79 88888.00 2015-09-20 00:07:34.907 263 11129.73 140.66 54776.05 88888.00 2015-09-20 00:07:35.407 263 11129.60 140.64 54776.27 88888.00 2015-09-20 00:07:35.907 263 11129.51 140.66 54776.36 88888.00 2015-09-20 00:07:36.407 263 11129.41 140.66 54776.53 88888.00 2015-09-20 00:07:36.907 263 11129.29 140.71 54776.80 88888.00 2015-09-20 00:07:37.407 263 11129.18 140.74 54777.00 88888.00 2015-09-20 00:07:37.907 263 11129.10 140.80 54777.14 88888.00 2015-09-20 00:07:38.407 263 11129.09 140.84 54777.30 88888.00 2015-09-20 00:07:38.907 263 11129.09 140.90 54777.49 88888.00 2015-09-20 00:07:39.407 263 11129.12 140.98 54777.61 88888.00 2015-09-20 00:07:39.907 263 11129.14 141.07 54777.81 88888.00 2015-09-20 00:07:40.407 263 11129.04 141.14 54777.96 88888.00 2015-09-20 00:07:40.907 263 11129.00 141.22 54778.02 88888.00 2015-09-20 00:07:41.407 263 11129.04 141.26 54778.09 88888.00 2015-09-20 00:07:41.907 263 11129.00 141.31 54778.20 88888.00 2015-09-20 00:07:42.407 263 11128.97 141.38 54778.28 88888.00 2015-09-20 00:07:42.907 263 11128.96 141.50 54778.38 88888.00 2015-09-20 00:07:43.407 263 11128.94 141.56 54778.55 88888.00 2015-09-20 00:07:43.907 263 11128.92 141.63 54778.66 88888.00 2015-09-20 00:07:44.407 263 11128.91 141.66 54778.71 88888.00 2015-09-20 00:07:44.907 263 11128.89 141.70 54778.74 88888.00 2015-09-20 00:07:45.407 263 11128.79 141.72 54778.79 88888.00 2015-09-20 00:07:45.907 263 11128.76 141.76 54778.96 88888.00 2015-09-20 00:07:46.407 263 11128.81 141.77 54779.13 88888.00 2015-09-20 00:07:46.907 263 11128.87 141.80 54779.09 88888.00 2015-09-20 00:07:47.407 263 11128.87 141.84 54779.19 88888.00 2015-09-20 00:07:47.907 263 11128.92 141.91 54779.30 88888.00 2015-09-20 00:07:48.407 263 11128.91 142.01 54779.35 88888.00 2015-09-20 00:07:48.907 263 11128.88 142.17 54779.33 88888.00 2015-09-20 00:07:49.407 263 11128.88 142.23 54779.36 88888.00 2015-09-20 00:07:49.907 263 11128.82 142.19 54779.36 88888.00 2015-09-20 00:07:50.407 263 11128.81 142.22 54779.36 88888.00 2015-09-20 00:07:50.907 263 11128.82 142.24 54779.50 88888.00 2015-09-20 00:07:51.407 263 11128.73 142.27 54779.62 88888.00 2015-09-20 00:07:51.907 263 11128.66 142.25 54779.62 88888.00 2015-09-20 00:07:52.407 263 11128.61 142.27 54779.62 88888.00 2015-09-20 00:07:52.907 263 11128.61 142.31 54779.70 88888.00 2015-09-20 00:07:53.407 263 11128.55 142.39 54779.67 88888.00 2015-09-20 00:07:53.907 263 11128.45 142.41 54779.76 88888.00 2015-09-20 00:07:54.407 263 11128.31 142.32 54779.95 88888.00 2015-09-20 00:07:54.907 263 11128.18 142.30 54779.97 88888.00 2015-09-20 00:07:55.407 263 11128.08 142.39 54780.06 88888.00 2015-09-20 00:07:55.907 263 11127.98 142.33 54780.19 88888.00 2015-09-20 00:07:56.407 263 11127.95 142.33 54780.23 88888.00 2015-09-20 00:07:56.907 263 11127.88 142.32 54780.36 88888.00 2015-09-20 00:07:57.407 263 11127.84 142.39 54780.46 88888.00 2015-09-20 00:07:57.907 263 11127.87 142.40 54780.48 88888.00 2015-09-20 00:07:58.407 263 11127.90 142.34 54780.50 88888.00 2015-09-20 00:07:58.907 263 11127.87 142.33 54780.73 88888.00 2015-09-20 00:07:59.407 263 11127.85 142.44 54780.84 88888.00 2015-09-20 00:07:59.907 263 11127.89 142.50 54780.89 88888.00 2015-09-20 00:08:00.407 263 11127.93 142.47 54780.94 88888.00 2015-09-20 00:08:00.907 263 11127.95 142.56 54781.01 88888.00 2015-09-20 00:08:01.407 263 11127.94 142.60 54781.03 88888.00 2015-09-20 00:08:01.907 263 11128.03 142.57 54781.06 88888.00 2015-09-20 00:08:02.407 263 11128.03 142.64 54781.00 88888.00 2015-09-20 00:08:02.907 263 11128.05 142.61 54780.96 88888.00 2015-09-20 00:08:03.407 263 11128.10 142.63 54780.94 88888.00 2015-09-20 00:08:03.907 263 11128.13 142.66 54780.99 88888.00 2015-09-20 00:08:04.407 263 11128.15 142.72 54780.98 88888.00 2015-09-20 00:08:04.907 263 11128.16 142.70 54780.96 88888.00 2015-09-20 00:08:05.407 263 11128.16 142.61 54780.96 88888.00 2015-09-20 00:08:05.907 263 11128.14 142.61 54781.03 88888.00 2015-09-20 00:08:06.407 263 11128.21 142.69 54781.06 88888.00 2015-09-20 00:08:06.907 263 11128.19 142.70 54781.06 88888.00 2015-09-20 00:08:07.407 263 11128.11 142.64 54780.99 88888.00 2015-09-20 00:08:07.907 263 11128.10 142.66 54780.88 88888.00 2015-09-20 00:08:08.407 263 11128.05 142.58 54780.87 88888.00 2015-09-20 00:08:08.907 263 11128.05 142.48 54780.98 88888.00 2015-09-20 00:08:09.407 263 11128.07 142.42 54780.92 88888.00 2015-09-20 00:08:09.907 263 11127.97 142.43 54780.99 88888.00 2015-09-20 00:08:10.407 263 11127.89 142.38 54780.92 88888.00 2015-09-20 00:08:10.907 263 11127.85 142.33 54780.83 88888.00 2015-09-20 00:08:11.407 263 11127.81 142.42 54780.90 88888.00 2015-09-20 00:08:11.907 263 11127.77 142.48 54781.03 88888.00 2015-09-20 00:08:12.407 263 11127.74 142.38 54781.12 88888.00 2015-09-20 00:08:12.907 263 11127.66 142.34 54781.23 88888.00 2015-09-20 00:08:13.407 263 11127.66 142.49 54781.20 88888.00 2015-09-20 00:08:13.907 263 11127.67 142.48 54781.20 88888.00 2015-09-20 00:08:14.407 263 11127.60 142.52 54781.24 88888.00 2015-09-20 00:08:14.907 263 11127.58 142.61 54781.24 88888.00 2015-09-20 00:08:15.407 263 11127.61 142.56 54781.27 88888.00 2015-09-20 00:08:15.907 263 11127.58 142.65 54781.32 88888.00 2015-09-20 00:08:16.407 263 11127.58 142.74 54781.31 88888.00 2015-09-20 00:08:16.907 263 11127.63 142.74 54781.43 88888.00 2015-09-20 00:08:17.407 263 11127.62 142.82 54781.50 88888.00 2015-09-20 00:08:17.907 263 11127.62 142.93 54781.44 88888.00 2015-09-20 00:08:18.407 263 11127.58 142.95 54781.36 88888.00 2015-09-20 00:08:18.907 263 11127.56 142.93 54781.28 88888.00 2015-09-20 00:08:19.407 263 11127.61 142.98 54781.27 88888.00 2015-09-20 00:08:19.907 263 11127.61 143.07 54781.26 88888.00 2015-09-20 00:08:20.407 263 11127.62 143.11 54781.32 88888.00 2015-09-20 00:08:20.907 263 11127.64 143.23 54781.36 88888.00 2015-09-20 00:08:21.407 263 11127.66 143.35 54781.32 88888.00 2015-09-20 00:08:21.907 263 11127.61 143.42 54781.32 88888.00 2015-09-20 00:08:22.407 263 11127.68 143.43 54781.26 88888.00 2015-09-20 00:08:22.907 263 11127.72 143.57 54781.25 88888.00 2015-09-20 00:08:23.407 263 11127.79 143.69 54781.26 88888.00 2015-09-20 00:08:23.907 263 11127.83 143.82 54781.11 88888.00 2015-09-20 00:08:24.407 263 11127.85 143.93 54781.09 88888.00 2015-09-20 00:08:24.907 263 11127.89 144.03 54781.10 88888.00 2015-09-20 00:08:25.407 263 11127.92 144.08 54781.02 88888.00 2015-09-20 00:08:25.907 263 11127.97 144.11 54781.09 88888.00 2015-09-20 00:08:26.407 263 11128.03 144.15 54781.14 88888.00 2015-09-20 00:08:26.907 263 11128.07 144.27 54781.11 88888.00 2015-09-20 00:08:27.407 263 11128.13 144.35 54781.05 88888.00 2015-09-20 00:08:27.907 263 11128.18 144.44 54780.92 88888.00 2015-09-20 00:08:28.407 263 11128.25 144.59 54780.91 88888.00 2015-09-20 00:08:28.907 263 11128.46 144.75 54780.93 88888.00 2015-09-20 00:08:29.407 263 11128.56 144.83 54780.89 88888.00 2015-09-20 00:08:29.907 263 11128.62 145.02 54780.79 88888.00 2015-09-20 00:08:30.407 263 11128.73 145.18 54780.75 88888.00 2015-09-20 00:08:30.907 263 11128.82 145.38 54780.65 88888.00 2015-09-20 00:08:31.407 263 11128.93 145.60 54780.53 88888.00 2015-09-20 00:08:31.907 263 11129.13 145.74 54780.41 88888.00 2015-09-20 00:08:32.407 263 11129.19 145.80 54780.29 88888.00 2015-09-20 00:08:32.907 263 11129.22 145.89 54780.19 88888.00 2015-09-20 00:08:33.407 263 11129.26 146.01 54780.06 88888.00 2015-09-20 00:08:33.907 263 11129.30 146.18 54780.14 88888.00 2015-09-20 00:08:34.407 263 11129.39 146.29 54780.09 88888.00 2015-09-20 00:08:34.907 263 11129.52 146.35 54779.95 88888.00 2015-09-20 00:08:35.407 263 11129.66 146.49 54779.97 88888.00 2015-09-20 00:08:35.907 263 11129.78 146.55 54779.96 88888.00 2015-09-20 00:08:36.407 263 11129.86 146.64 54779.85 88888.00 2015-09-20 00:08:36.907 263 11129.92 146.72 54779.76 88888.00 2015-09-20 00:08:37.407 263 11130.09 146.84 54779.67 88888.00 2015-09-20 00:08:37.907 263 11130.27 146.95 54779.63 88888.00 2015-09-20 00:08:38.407 263 11130.45 147.05 54779.51 88888.00 2015-09-20 00:08:38.907 263 11130.62 147.09 54779.28 88888.00 2015-09-20 00:08:39.407 263 11130.74 147.20 54779.18 88888.00 2015-09-20 00:08:39.907 263 11130.95 147.24 54779.22 88888.00 2015-09-20 00:08:40.407 263 11131.12 147.37 54779.19 88888.00 2015-09-20 00:08:40.907 263 11131.24 147.51 54779.16 88888.00 2015-09-20 00:08:41.407 263 11131.47 147.57 54779.09 88888.00 2015-09-20 00:08:41.907 263 11131.70 147.67 54779.10 88888.00 2015-09-20 00:08:42.407 263 11131.87 147.74 54778.97 88888.00 2015-09-20 00:08:42.907 263 11132.03 147.88 54778.79 88888.00 2015-09-20 00:08:43.407 263 11132.20 147.90 54778.69 88888.00 2015-09-20 00:08:43.907 263 11132.38 147.97 54778.60 88888.00 2015-09-20 00:08:44.407 263 11132.59 148.05 54778.53 88888.00 2015-09-20 00:08:44.907 263 11132.84 148.10 54778.40 88888.00 2015-09-20 00:08:45.407 263 11133.09 148.26 54778.27 88888.00 2015-09-20 00:08:45.907 263 11133.23 148.40 54778.27 88888.00 2015-09-20 00:08:46.407 263 11133.43 148.44 54778.19 88888.00 2015-09-20 00:08:46.907 263 11133.60 148.63 54778.13 88888.00 2015-09-20 00:08:47.407 263 11133.77 148.83 54778.05 88888.00 2015-09-20 00:08:47.907 263 11134.00 148.90 54778.02 88888.00 2015-09-20 00:08:48.407 263 11134.14 148.95 54777.93 88888.00 2015-09-20 00:08:48.907 263 11134.35 149.02 54777.72 88888.00 2015-09-20 00:08:49.407 263 11134.47 149.17 54777.59 88888.00 2015-09-20 00:08:49.907 263 11134.63 149.33 54777.50 88888.00 2015-09-20 00:08:50.407 263 11134.90 149.44 54777.38 88888.00 2015-09-20 00:08:50.907 263 11135.13 149.54 54777.28 88888.00 2015-09-20 00:08:51.407 263 11135.30 149.65 54777.22 88888.00 2015-09-20 00:08:51.907 263 11135.50 149.75 54777.11 88888.00 2015-09-20 00:08:52.407 263 11135.74 149.86 54776.91 88888.00 2015-09-20 00:08:52.907 263 11135.95 149.99 54776.85 88888.00 2015-09-20 00:08:53.407 263 11136.21 149.99 54776.66 88888.00 2015-09-20 00:08:53.907 263 11136.42 150.03 54776.50 88888.00 2015-09-20 00:08:54.407 263 11136.62 150.08 54776.34 88888.00 2015-09-20 00:08:54.907 263 11136.83 150.11 54776.19 88888.00 2015-09-20 00:08:55.407 263 11137.07 150.21 54776.26 88888.00 2015-09-20 00:08:55.907 263 11137.28 150.40 54776.28 88888.00 2015-09-20 00:08:56.407 263 11137.52 150.46 54776.05 88888.00 2015-09-20 00:08:56.907 263 11137.72 150.45 54775.80 88888.00 2015-09-20 00:08:57.407 263 11137.90 150.58 54775.65 88888.00 2015-09-20 00:08:57.907 263 11138.07 150.60 54775.56 88888.00 2015-09-20 00:08:58.407 263 11138.27 150.55 54775.52 88888.00 2015-09-20 00:08:58.907 263 11138.49 150.63 54775.37 88888.00 2015-09-20 00:08:59.407 263 11138.77 150.64 54775.20 88888.00 2015-09-20 00:08:59.907 263 11138.96 150.64 54775.02 88888.00 2015-09-20 00:09:00.407 263 11139.14 150.70 54774.91 88888.00 2015-09-20 00:09:00.907 263 11139.39 150.74 54774.73 88888.00 2015-09-20 00:09:01.407 263 11139.60 150.77 54774.63 88888.00 2015-09-20 00:09:01.907 263 11139.78 150.69 54774.50 88888.00 2015-09-20 00:09:02.407 263 11139.92 150.68 54774.35 88888.00 2015-09-20 00:09:02.907 263 11140.11 150.71 54774.27 88888.00 2015-09-20 00:09:03.407 263 11140.27 150.72 54774.21 88888.00 2015-09-20 00:09:03.907 263 11140.47 150.76 54774.04 88888.00 2015-09-20 00:09:04.407 263 11140.72 150.77 54773.89 88888.00 2015-09-20 00:09:04.907 263 11140.93 150.77 54773.86 88888.00 2015-09-20 00:09:05.407 263 11141.15 150.83 54773.68 88888.00 2015-09-20 00:09:05.907 263 11141.31 150.74 54773.51 88888.00 2015-09-20 00:09:06.407 263 11141.48 150.72 54773.35 88888.00 2015-09-20 00:09:06.907 263 11141.65 150.69 54773.31 88888.00 2015-09-20 00:09:07.407 263 11141.80 150.76 54773.18 88888.00 2015-09-20 00:09:07.907 263 11141.96 150.74 54773.11 88888.00 2015-09-20 00:09:08.407 263 11142.11 150.72 54773.02 88888.00 2015-09-20 00:09:08.907 263 11142.27 150.68 54772.86 88888.00 2015-09-20 00:09:09.407 263 11142.55 150.80 54772.77 88888.00 2015-09-20 00:09:09.907 263 11142.79 150.72 54772.83 88888.00 2015-09-20 00:09:10.407 263 11143.04 150.89 54772.85 88888.00 2015-09-20 00:09:10.907 263 11143.26 150.89 54772.75 88888.00 2015-09-20 00:09:11.407 263 11143.53 151.06 54772.56 88888.00 2015-09-20 00:09:11.907 263 11143.73 151.10 54772.41 88888.00 2015-09-20 00:09:12.407 263 11143.92 151.01 54772.32 88888.00 2015-09-20 00:09:12.907 263 11144.18 151.23 54772.08 88888.00 2015-09-20 00:09:13.407 263 11144.44 151.35 54771.93 88888.00 2015-09-20 00:09:13.907 263 11144.71 151.33 54771.97 88888.00 2015-09-20 00:09:14.407 263 11144.97 151.42 54771.78 88888.00 2015-09-20 00:09:14.907 263 11145.22 151.68 54771.56 88888.00 2015-09-20 00:09:15.407 263 11145.41 151.82 54771.32 88888.00 2015-09-20 00:09:15.907 263 11145.60 151.93 54771.18 88888.00 2015-09-20 00:09:16.407 263 11145.76 151.96 54770.98 88888.00 2015-09-20 00:09:16.907 263 11145.97 152.03 54770.83 88888.00 2015-09-20 00:09:17.407 263 11146.16 152.12 54771.01 88888.00 2015-09-20 00:09:17.907 263 11146.35 152.19 54770.94 88888.00 2015-09-20 00:09:18.407 263 11146.55 152.26 54770.81 88888.00 2015-09-20 00:09:18.907 263 11146.75 152.35 54770.57 88888.00 2015-09-20 00:09:19.407 263 11146.91 152.56 54770.36 88888.00 2015-09-20 00:09:19.907 263 11147.12 152.65 54770.19 88888.00 2015-09-20 00:09:20.407 263 11147.33 152.60 54770.05 88888.00 2015-09-20 00:09:20.907 263 11147.50 152.53 54770.06 88888.00 2015-09-20 00:09:21.407 263 11147.71 152.56 54769.97 88888.00 2015-09-20 00:09:21.907 263 11147.85 152.73 54769.76 88888.00 2015-09-20 00:09:22.407 263 11148.02 152.91 54769.62 88888.00 2015-09-20 00:09:22.907 263 11148.18 152.89 54769.67 88888.00 2015-09-20 00:09:23.407 263 11148.38 152.91 54769.66 88888.00 2015-09-20 00:09:23.907 263 11148.63 153.16 54769.59 88888.00 2015-09-20 00:09:24.407 263 11148.81 153.29 54769.41 88888.00 2015-09-20 00:09:24.907 263 11148.88 153.24 54769.39 88888.00 2015-09-20 00:09:25.407 263 11149.07 153.46 54769.24 88888.00 2015-09-20 00:09:25.907 263 11149.30 153.54 54768.95 88888.00 2015-09-20 00:09:26.407 263 11149.46 153.61 54769.04 88888.00 2015-09-20 00:09:26.907 263 11149.62 153.83 54769.24 88888.00 2015-09-20 00:09:27.407 263 11149.73 153.91 54769.21 88888.00 2015-09-20 00:09:27.907 263 11149.90 154.18 54769.10 88888.00 2015-09-20 00:09:28.407 263 11150.05 154.22 54769.09 88888.00 2015-09-20 00:09:28.907 263 11150.17 154.37 54768.97 88888.00 2015-09-20 00:09:29.407 263 11150.24 154.47 54768.91 88888.00 2015-09-20 00:09:29.907 263 11150.30 154.52 54768.81 88888.00 2015-09-20 00:09:30.407 263 11150.34 154.65 54768.74 88888.00 2015-09-20 00:09:30.907 263 11150.34 154.72 54768.75 88888.00 2015-09-20 00:09:31.407 263 11150.41 154.76 54768.74 88888.00 2015-09-20 00:09:31.907 263 11150.48 154.89 54768.73 88888.00 2015-09-20 00:09:32.407 263 11150.41 154.84 54768.68 88888.00 2015-09-20 00:09:32.907 263 11150.47 154.99 54768.70 88888.00 2015-09-20 00:09:33.407 263 11150.46 154.91 54768.63 88888.00 2015-09-20 00:09:33.907 263 11150.37 154.97 54768.62 88888.00 2015-09-20 00:09:34.407 263 11150.32 154.99 54768.69 88888.00 2015-09-20 00:09:34.907 263 11150.30 155.11 54768.83 88888.00 2015-09-20 00:09:35.407 263 11150.22 155.15 54769.00 88888.00 2015-09-20 00:09:35.907 263 11150.16 155.23 54769.18 88888.00 2015-09-20 00:09:36.407 263 11150.16 155.25 54769.36 88888.00 2015-09-20 00:09:36.907 263 11150.16 155.32 54769.57 88888.00 2015-09-20 00:09:37.407 263 11150.16 155.45 54769.76 88888.00 2015-09-20 00:09:37.907 263 11150.10 155.44 54769.82 88888.00 2015-09-20 00:09:38.407 263 11150.04 155.58 54769.84 88888.00 2015-09-20 00:09:38.907 263 11150.10 155.69 54769.93 88888.00 2015-09-20 00:09:39.407 263 11150.13 155.76 54770.04 88888.00 2015-09-20 00:09:39.907 263 11150.08 155.94 54770.26 88888.00 2015-09-20 00:09:40.407 263 11150.13 156.04 54770.45 88888.00 2015-09-20 00:09:40.907 263 11150.13 156.17 54770.56 88888.00 2015-09-20 00:09:41.407 263 11150.09 156.21 54770.57 88888.00 2015-09-20 00:09:41.907 263 11150.03 156.29 54770.68 88888.00 2015-09-20 00:09:42.407 263 11149.93 156.37 54770.98 88888.00 2015-09-20 00:09:42.907 263 11149.93 156.42 54771.16 88888.00 2015-09-20 00:09:43.407 263 11149.87 156.45 54771.31 88888.00 2015-09-20 00:09:43.907 263 11149.80 156.59 54771.49 88888.00 2015-09-20 00:09:44.407 263 11149.70 156.67 54771.66 88888.00 2015-09-20 00:09:44.907 263 11149.68 156.76 54771.89 88888.00 2015-09-20 00:09:45.407 263 11149.56 156.79 54772.08 88888.00 2015-09-20 00:09:45.907 263 11149.43 157.00 54772.10 88888.00 2015-09-20 00:09:46.407 263 11149.32 157.00 54772.34 88888.00 2015-09-20 00:09:46.907 263 11149.25 157.20 54772.54 88888.00 2015-09-20 00:09:47.407 263 11149.12 157.10 54772.76 88888.00 2015-09-20 00:09:47.907 263 11148.99 157.22 54772.84 88888.00 2015-09-20 00:09:48.407 263 11148.86 157.25 54772.99 88888.00 2015-09-20 00:09:48.907 263 11148.68 157.19 54773.22 88888.00 2015-09-20 00:09:49.407 263 11148.48 157.38 54773.43 88888.00 2015-09-20 00:09:49.907 263 11148.31 157.39 54773.83 88888.00 2015-09-20 00:09:50.407 263 11148.17 157.34 54774.07 88888.00 2015-09-20 00:09:50.907 263 11148.06 157.51 54774.14 88888.00 2015-09-20 00:09:51.407 263 11147.89 157.67 54774.38 88888.00 2015-09-20 00:09:51.907 263 11147.78 157.56 54774.70 88888.00 2015-09-20 00:09:52.407 263 11147.63 157.44 54774.98 88888.00 2015-09-20 00:09:52.907 263 11147.53 157.38 54775.24 88888.00 2015-09-20 00:09:53.407 263 11147.37 157.41 54775.52 88888.00 2015-09-20 00:09:53.907 263 11147.23 157.45 54775.72 88888.00 2015-09-20 00:09:54.407 263 11147.07 157.52 54775.89 88888.00 2015-09-20 00:09:54.907 263 11146.91 157.58 54776.07 88888.00 2015-09-20 00:09:55.407 263 11146.81 157.64 54776.38 88888.00 2015-09-20 00:09:55.907 263 11146.75 157.67 54776.67 88888.00 2015-09-20 00:09:56.407 263 11146.66 157.59 54776.98 88888.00 2015-09-20 00:09:56.907 263 11146.55 157.61 54777.23 88888.00 2015-09-20 00:09:57.407 263 11146.42 157.71 54777.35 88888.00 2015-09-20 00:09:57.907 263 11146.29 157.89 54777.56 88888.00 2015-09-20 00:09:58.407 263 11146.18 158.04 54777.69 88888.00 2015-09-20 00:09:58.907 263 11146.16 158.12 54777.91 88888.00 2015-09-20 00:09:59.407 263 11146.09 158.03 54778.13 88888.00 2015-09-20 00:09:59.907 263 11145.96 157.95 54778.57 88888.00 2015-09-20 00:10:00.407 263 11145.90 158.10 54778.63 88888.00 2015-09-20 00:10:00.907 263 11145.77 158.22 54778.81 88888.00 2015-09-20 00:10:01.407 263 11145.66 158.09 54779.05 88888.00 2015-09-20 00:10:01.907 263 11145.51 158.09 54779.30 88888.00 2015-09-20 00:10:02.407 263 11145.39 158.23 54779.56 88888.00 2015-09-20 00:10:02.907 263 11145.28 158.13 54779.76 88888.00 2015-09-20 00:10:03.407 263 11145.18 158.24 54779.94 88888.00 2015-09-20 00:10:03.907 263 11145.12 158.28 54780.22 88888.00 2015-09-20 00:10:04.407 263 11145.03 158.29 54780.44 88888.00 2015-09-20 00:10:04.907 263 11144.98 158.35 54780.66 88888.00 2015-09-20 00:10:05.407 263 11144.89 158.38 54780.84 88888.00 2015-09-20 00:10:05.907 263 11144.82 158.37 54780.99 88888.00 2015-09-20 00:10:06.407 263 11144.68 158.46 54781.19 88888.00 2015-09-20 00:10:06.907 263 11144.57 158.49 54781.43 88888.00 2015-09-20 00:10:07.407 263 11144.52 158.62 54781.52 88888.00 2015-09-20 00:10:07.907 263 11144.34 158.63 54781.73 88888.00 2015-09-20 00:10:08.407 263 11144.26 158.74 54781.86 88888.00 2015-09-20 00:10:08.907 263 11144.19 158.81 54781.95 88888.00 2015-09-20 00:10:09.407 263 11144.02 158.71 54782.08 88888.00 2015-09-20 00:10:09.907 263 11143.91 158.80 54782.22 88888.00 2015-09-20 00:10:10.407 263 11143.87 158.86 54782.43 88888.00 2015-09-20 00:10:10.907 263 11143.82 158.97 54782.67 88888.00 2015-09-20 00:10:11.407 263 11143.67 159.07 54782.82 88888.00 2015-09-20 00:10:11.907 263 11143.52 159.16 54783.01 88888.00 2015-09-20 00:10:12.407 263 11143.44 159.16 54783.21 88888.00 2015-09-20 00:10:12.907 263 11143.37 159.20 54783.38 88888.00 2015-09-20 00:10:13.407 263 11143.19 159.30 54783.39 88888.00 2015-09-20 00:10:13.907 263 11143.04 159.47 54783.42 88888.00 2015-09-20 00:10:14.407 263 11142.95 159.45 54783.59 88888.00 2015-09-20 00:10:14.907 263 11142.87 159.53 54783.79 88888.00 2015-09-20 00:10:15.407 263 11142.74 159.56 54783.96 88888.00 2015-09-20 00:10:15.907 263 11142.63 159.63 54784.00 88888.00 2015-09-20 00:10:16.407 263 11142.51 159.79 54784.14 88888.00 2015-09-20 00:10:16.907 263 11142.41 159.80 54784.35 88888.00 2015-09-20 00:10:17.407 263 11142.27 159.86 54784.42 88888.00 2015-09-20 00:10:17.907 263 11142.20 159.88 54784.48 88888.00 2015-09-20 00:10:18.407 263 11142.03 159.96 54784.58 88888.00 2015-09-20 00:10:18.907 263 11141.90 160.06 54784.74 88888.00 2015-09-20 00:10:19.407 263 11141.80 160.07 54784.88 88888.00 2015-09-20 00:10:19.907 263 11141.72 160.17 54784.96 88888.00 2015-09-20 00:10:20.407 263 11141.58 160.28 54785.05 88888.00 2015-09-20 00:10:20.907 263 11141.46 160.32 54785.20 88888.00 2015-09-20 00:10:21.407 263 11141.28 160.34 54785.21 88888.00 2015-09-20 00:10:21.907 263 11141.12 160.45 54785.37 88888.00 2015-09-20 00:10:22.407 263 11140.96 160.47 54785.47 88888.00 2015-09-20 00:10:22.907 263 11140.76 160.48 54785.39 88888.00 2015-09-20 00:10:23.407 263 11140.55 160.58 54785.36 88888.00 2015-09-20 00:10:23.907 263 11140.42 160.65 54785.44 88888.00 2015-09-20 00:10:24.407 263 11140.34 160.71 54785.56 88888.00 2015-09-20 00:10:24.907 263 11140.17 160.71 54785.52 88888.00 2015-09-20 00:10:25.408 263 11139.99 160.69 54785.65 88888.00 2015-09-20 00:10:25.908 263 11139.84 160.72 54785.72 88888.00 2015-09-20 00:10:26.408 263 11139.68 160.86 54785.85 88888.00 2015-09-20 00:10:26.908 263 11139.53 160.88 54785.88 88888.00 2015-09-20 00:10:27.408 263 11139.37 160.90 54785.96 88888.00 2015-09-20 00:10:27.908 263 11139.22 160.93 54786.01 88888.00 2015-09-20 00:10:28.408 263 11139.06 160.99 54786.10 88888.00 2015-09-20 00:10:28.908 263 11138.79 160.99 54786.14 88888.00 2015-09-20 00:10:29.408 263 11138.59 161.06 54786.26 88888.00 2015-09-20 00:10:29.908 263 11138.37 161.16 54786.32 88888.00 2015-09-20 00:10:30.408 263 11138.16 161.14 54786.37 88888.00 2015-09-20 00:10:30.908 263 11137.92 161.17 54786.49 88888.00 2015-09-20 00:10:31.408 263 11137.70 161.24 54786.52 88888.00 2015-09-20 00:10:31.908 263 11137.44 161.25 54786.51 88888.00 2015-09-20 00:10:32.408 263 11137.22 161.16 54786.56 88888.00 2015-09-20 00:10:32.908 263 11136.96 161.22 54786.64 88888.00 2015-09-20 00:10:33.408 263 11136.67 161.23 54786.76 88888.00 2015-09-20 00:10:33.908 263 11136.41 161.13 54786.89 88888.00 2015-09-20 00:10:34.408 263 11136.13 161.04 54786.97 88888.00 2015-09-20 00:10:34.908 263 11135.78 160.99 54787.22 88888.00 2015-09-20 00:10:35.408 263 11135.42 161.06 54787.39 88888.00 2015-09-20 00:10:35.908 263 11135.11 161.11 54787.46 88888.00 2015-09-20 00:10:36.408 263 11134.83 161.08 54787.64 88888.00 2015-09-20 00:10:36.908 263 11134.59 161.05 54787.94 88888.00 2015-09-20 00:10:37.408 263 11134.37 161.08 54787.95 88888.00 2015-09-20 00:10:37.908 263 11134.19 161.05 54788.08 88888.00 2015-09-20 00:10:38.408 263 11134.00 161.05 54788.28 88888.00 2015-09-20 00:10:38.908 263 11133.83 161.05 54788.44 88888.00 2015-09-20 00:10:39.408 263 11133.68 160.98 54788.47 88888.00 2015-09-20 00:10:39.908 263 11133.41 160.96 54788.56 88888.00 2015-09-20 00:10:40.408 263 11133.21 161.04 54788.70 88888.00 2015-09-20 00:10:40.908 263 11133.00 161.05 54788.89 88888.00 2015-09-20 00:10:41.408 263 11132.83 161.05 54789.03 88888.00 2015-09-20 00:10:41.908 263 11132.69 161.06 54789.12 88888.00 2015-09-20 00:10:42.408 263 11132.55 161.09 54789.16 88888.00 2015-09-20 00:10:42.908 263 11132.34 161.10 54789.17 88888.00 2015-09-20 00:10:43.408 263 11132.21 161.13 54789.17 88888.00 2015-09-20 00:10:43.908 263 11132.11 161.17 54789.26 88888.00 2015-09-20 00:10:44.408 263 11131.94 161.17 54789.36 88888.00 2015-09-20 00:10:44.908 263 11131.76 161.14 54789.39 88888.00 2015-09-20 00:10:45.408 263 11131.61 161.08 54789.48 88888.00 2015-09-20 00:10:45.908 263 11131.45 161.04 54789.53 88888.00 2015-09-20 00:10:46.408 263 11131.33 161.01 54789.42 88888.00 2015-09-20 00:10:46.908 263 11131.24 161.10 54789.52 88888.00 2015-09-20 00:10:47.408 263 11131.03 161.13 54789.62 88888.00 2015-09-20 00:10:47.908 263 11130.86 161.22 54789.57 88888.00 2015-09-20 00:10:48.408 263 11130.71 161.24 54789.47 88888.00 2015-09-20 00:10:48.908 263 11130.54 161.17 54789.50 88888.00 2015-09-20 00:10:49.408 263 11130.32 161.09 54789.51 88888.00 2015-09-20 00:10:49.908 263 11130.09 161.10 54789.61 88888.00 2015-09-20 00:10:50.408 263 11129.87 161.07 54789.66 88888.00 2015-09-20 00:10:50.908 263 11129.66 161.08 54789.70 88888.00 2015-09-20 00:10:51.408 263 11129.43 161.09 54789.75 88888.00 2015-09-20 00:10:51.908 263 11129.22 161.01 54789.80 88888.00 2015-09-20 00:10:52.408 263 11129.07 160.93 54789.87 88888.00 2015-09-20 00:10:52.908 263 11128.79 160.81 54789.91 88888.00 2015-09-20 00:10:53.408 263 11128.56 160.81 54789.97 88888.00 2015-09-20 00:10:53.908 263 11128.31 160.83 54789.96 88888.00 2015-09-20 00:10:54.408 263 11128.08 160.81 54790.01 88888.00 2015-09-20 00:10:54.908 263 11127.83 160.68 54790.09 88888.00 2015-09-20 00:10:55.408 263 11127.60 160.51 54790.13 88888.00 2015-09-20 00:10:55.908 263 11127.35 160.52 54790.09 88888.00 2015-09-20 00:10:56.408 263 11127.05 160.46 54790.07 88888.00 2015-09-20 00:10:56.908 263 11126.80 160.29 54790.01 88888.00 2015-09-20 00:10:57.408 263 11126.57 160.13 54790.13 88888.00 2015-09-20 00:10:57.908 263 11126.35 160.07 54790.35 88888.00 2015-09-20 00:10:58.408 263 11126.11 159.89 54790.41 88888.00 2015-09-20 00:10:58.908 263 11125.79 159.78 54790.58 88888.00 2015-09-20 00:10:59.408 263 11125.60 159.69 54790.73 88888.00 2015-09-20 00:10:59.908 263 11125.46 159.63 54790.89 88888.00 2015-09-20 00:11:00.408 263 11125.22 159.45 54790.98 88888.00 2015-09-20 00:11:00.908 263 11125.04 159.31 54791.06 88888.00 2015-09-20 00:11:01.408 263 11124.83 159.20 54791.11 88888.00 2015-09-20 00:11:01.908 263 11124.70 159.13 54791.25 88888.00 2015-09-20 00:11:02.408 263 11124.65 159.06 54791.27 88888.00 2015-09-20 00:11:02.908 263 11124.54 158.98 54791.27 88888.00 2015-09-20 00:11:03.408 263 11124.39 158.85 54791.31 88888.00 2015-09-20 00:11:03.908 263 11124.22 158.71 54791.44 88888.00 2015-09-20 00:11:04.408 263 11124.07 158.60 54791.46 88888.00 2015-09-20 00:11:04.908 263 11123.91 158.45 54791.56 88888.00 2015-09-20 00:11:05.408 263 11123.76 158.41 54791.63 88888.00 2015-09-20 00:11:05.908 263 11123.63 158.35 54791.63 88888.00 2015-09-20 00:11:06.408 263 11123.49 158.23 54791.54 88888.00 2015-09-20 00:11:06.908 263 11123.39 158.21 54791.47 88888.00 2015-09-20 00:11:07.408 263 11123.22 158.09 54791.43 88888.00 2015-09-20 00:11:07.908 263 11123.07 157.98 54791.32 88888.00 2015-09-20 00:11:08.408 263 11122.91 157.93 54791.33 88888.00 2015-09-20 00:11:08.908 263 11122.71 157.78 54791.34 88888.00 2015-09-20 00:11:09.408 263 11122.66 157.70 54791.27 88888.00 2015-09-20 00:11:09.908 263 11122.59 157.62 54791.23 88888.00 2015-09-20 00:11:10.408 263 11122.49 157.48 54791.23 88888.00 2015-09-20 00:11:10.908 263 11122.39 157.45 54791.21 88888.00 2015-09-20 00:11:11.408 263 11122.28 157.47 54791.20 88888.00 2015-09-20 00:11:11.908 263 11122.12 157.38 54791.21 88888.00 2015-09-20 00:11:12.408 263 11121.99 157.34 54791.25 88888.00 2015-09-20 00:11:12.908 263 11121.88 157.29 54791.23 88888.00 2015-09-20 00:11:13.408 263 11121.73 157.17 54791.23 88888.00 2015-09-20 00:11:13.908 263 11121.62 157.18 54791.14 88888.00 2015-09-20 00:11:14.408 263 11121.51 157.13 54791.09 88888.00 2015-09-20 00:11:14.908 263 11121.31 157.00 54791.06 88888.00 2015-09-20 00:11:15.408 263 11121.15 156.91 54790.96 88888.00 2015-09-20 00:11:15.908 263 11120.99 156.88 54790.93 88888.00 2015-09-20 00:11:16.408 263 11120.83 156.83 54790.93 88888.00 2015-09-20 00:11:16.908 263 11120.66 156.62 54790.93 88888.00 2015-09-20 00:11:17.408 263 11120.42 156.50 54790.96 88888.00 2015-09-20 00:11:17.908 263 11120.24 156.46 54790.93 88888.00 2015-09-20 00:11:18.408 263 11120.03 156.46 54790.93 88888.00 2015-09-20 00:11:18.908 263 11119.89 156.34 54790.81 88888.00 2015-09-20 00:11:19.408 263 11119.79 156.27 54790.84 88888.00 2015-09-20 00:11:19.908 263 11119.66 156.26 54790.90 88888.00 2015-09-20 00:11:20.408 263 11119.45 156.29 54790.85 88888.00 2015-09-20 00:11:20.908 263 11119.20 156.17 54790.84 88888.00 2015-09-20 00:11:21.408 263 11119.00 155.96 54790.88 88888.00 2015-09-20 00:11:21.908 263 11118.77 155.83 54790.88 88888.00 2015-09-20 00:11:22.408 263 11118.56 155.81 54790.83 88888.00 2015-09-20 00:11:22.908 263 11118.37 155.77 54790.84 88888.00 2015-09-20 00:11:23.408 263 11118.20 155.65 54790.90 88888.00 2015-09-20 00:11:23.908 263 11118.00 155.60 54790.89 88888.00 2015-09-20 00:11:24.408 263 11117.84 155.56 54790.85 88888.00 2015-09-20 00:11:24.908 263 11117.70 155.42 54790.79 88888.00 2015-09-20 00:11:25.408 263 11117.49 155.25 54790.94 88888.00 2015-09-20 00:11:25.908 263 11117.28 155.11 54791.01 88888.00 2015-09-20 00:11:26.408 263 11117.13 155.05 54791.05 88888.00 2015-09-20 00:11:26.908 263 11117.00 154.99 54791.07 88888.00 2015-09-20 00:11:27.408 263 11116.78 154.96 54791.06 88888.00 2015-09-20 00:11:27.908 263 11116.61 154.88 54791.09 88888.00 2015-09-20 00:11:28.408 263 11116.43 154.76 54791.07 88888.00 2015-09-20 00:11:28.908 263 11116.23 154.76 54791.07 88888.00 2015-09-20 00:11:29.408 263 11116.05 154.72 54791.14 88888.00 2015-09-20 00:11:29.908 263 11115.86 154.63 54791.15 88888.00 2015-09-20 00:11:30.408 263 11115.66 154.58 54791.15 88888.00 2015-09-20 00:11:30.908 263 11115.49 154.51 54791.14 88888.00 2015-09-20 00:11:31.408 263 11115.34 154.54 54791.03 88888.00 2015-09-20 00:11:31.908 263 11115.18 154.47 54790.98 88888.00 2015-09-20 00:11:32.408 263 11115.03 154.41 54791.02 88888.00 2015-09-20 00:11:32.908 263 11114.92 154.41 54791.02 88888.00 2015-09-20 00:11:33.408 263 11114.81 154.37 54791.09 88888.00 2015-09-20 00:11:33.908 263 11114.56 154.27 54791.14 88888.00 2015-09-20 00:11:34.408 263 11114.35 154.21 54791.08 88888.00 2015-09-20 00:11:34.908 263 11114.18 154.09 54791.09 88888.00 2015-09-20 00:11:35.408 263 11114.01 154.05 54791.14 88888.00 2015-09-20 00:11:35.908 263 11113.80 153.98 54791.05 88888.00 2015-09-20 00:11:36.408 263 11113.55 153.84 54790.98 88888.00 2015-09-20 00:11:36.908 263 11113.36 153.67 54790.97 88888.00 2015-09-20 00:11:37.408 263 11113.18 153.67 54790.94 88888.00 2015-09-20 00:11:37.908 263 11113.07 153.64 54790.91 88888.00 2015-09-20 00:11:38.408 263 11112.88 153.51 54790.85 88888.00 2015-09-20 00:11:38.908 263 11112.69 153.37 54790.92 88888.00 2015-09-20 00:11:39.408 263 11112.51 153.24 54790.94 88888.00 2015-09-20 00:11:39.908 263 11112.30 153.11 54790.99 88888.00 2015-09-20 00:11:40.408 263 11112.13 153.07 54791.05 88888.00 2015-09-20 00:11:40.908 263 11111.97 153.04 54791.09 88888.00 2015-09-20 00:11:41.408 263 11111.84 152.92 54791.09 88888.00 2015-09-20 00:11:41.908 263 11111.71 152.75 54791.01 88888.00 2015-09-20 00:11:42.408 263 11111.56 152.69 54791.03 88888.00 2015-09-20 00:11:42.908 263 11111.35 152.62 54790.87 88888.00 2015-09-20 00:11:43.408 263 11111.20 152.46 54790.90 88888.00 2015-09-20 00:11:43.908 263 11110.99 152.39 54790.93 88888.00 2015-09-20 00:11:44.408 263 11110.85 152.36 54790.89 88888.00 2015-09-20 00:11:44.908 263 11110.79 152.19 54790.84 88888.00 2015-09-20 00:11:45.408 263 11110.64 152.13 54790.87 88888.00 2015-09-20 00:11:45.908 263 11110.38 152.02 54790.93 88888.00 2015-09-20 00:11:46.408 263 11110.21 151.92 54790.91 88888.00 2015-09-20 00:11:46.908 263 11110.04 151.86 54790.97 88888.00 2015-09-20 00:11:47.408 263 11110.00 151.81 54790.88 88888.00 2015-09-20 00:11:47.908 263 11109.84 151.68 54790.80 88888.00 2015-09-20 00:11:48.408 263 11109.68 151.59 54790.84 88888.00 2015-09-20 00:11:48.908 263 11109.58 151.51 54790.80 88888.00 2015-09-20 00:11:49.408 263 11109.49 151.44 54790.76 88888.00 2015-09-20 00:11:49.908 263 11109.43 151.37 54790.76 88888.00 2015-09-20 00:11:50.408 263 11109.28 151.30 54790.76 88888.00 2015-09-20 00:11:50.908 263 11109.15 151.25 54790.68 88888.00 2015-09-20 00:11:51.408 263 11109.05 151.13 54790.54 88888.00 2015-09-20 00:11:51.908 263 11108.95 151.13 54790.52 88888.00 2015-09-20 00:11:52.408 263 11108.82 151.08 54790.45 88888.00 2015-09-20 00:11:52.908 263 11108.75 151.09 54790.39 88888.00 2015-09-20 00:11:53.408 263 11108.69 151.05 54790.36 88888.00 2015-09-20 00:11:53.908 263 11108.53 150.89 54790.18 88888.00 2015-09-20 00:11:54.408 263 11108.42 150.87 54790.02 88888.00 2015-09-20 00:11:54.908 263 11108.33 150.81 54789.89 88888.00 2015-09-20 00:11:55.408 263 11108.17 150.75 54789.93 88888.00 2015-09-20 00:11:55.908 263 11108.05 150.70 54789.96 88888.00 2015-09-20 00:11:56.408 263 11107.98 150.63 54789.89 88888.00 2015-09-20 00:11:56.908 263 11107.86 150.61 54789.75 88888.00 2015-09-20 00:11:57.408 263 11107.82 150.54 54789.54 88888.00 2015-09-20 00:11:57.908 263 11107.81 150.52 54789.56 88888.00 2015-09-20 00:11:58.408 263 11107.70 150.47 54789.52 88888.00 2015-09-20 00:11:58.908 263 11107.59 150.38 54789.48 88888.00 2015-09-20 00:11:59.408 263 11107.53 150.49 54789.38 88888.00 2015-09-20 00:11:59.908 263 11107.40 150.46 54789.24 88888.00 2015-09-20 00:12:00.408 263 11107.34 150.42 54789.22 88888.00 2015-09-20 00:12:00.908 263 11107.29 150.37 54789.27 88888.00 2015-09-20 00:12:01.408 263 11107.29 150.37 54789.10 88888.00 2015-09-20 00:12:01.908 263 11107.24 150.32 54788.97 88888.00 2015-09-20 00:12:02.408 263 11107.23 150.27 54788.83 88888.00 2015-09-20 00:12:02.908 263 11107.24 150.30 54788.65 88888.00 2015-09-20 00:12:03.408 263 11107.19 150.30 54788.48 88888.00 2015-09-20 00:12:03.908 263 11107.12 150.26 54788.43 88888.00 2015-09-20 00:12:04.408 263 11107.14 150.21 54788.36 88888.00 2015-09-20 00:12:04.908 263 11107.12 150.26 54788.19 88888.00 2015-09-20 00:12:05.408 263 11107.08 150.30 54788.00 88888.00 2015-09-20 00:12:05.908 263 11107.07 150.23 54787.91 88888.00 2015-09-20 00:12:06.408 263 11107.09 150.27 54787.81 88888.00 2015-09-20 00:12:06.908 263 11107.09 150.25 54787.56 88888.00 2015-09-20 00:12:07.408 263 11106.97 150.17 54787.37 88888.00 2015-09-20 00:12:07.908 263 11106.90 150.09 54787.28 88888.00 2015-09-20 00:12:08.408 263 11106.80 150.10 54787.21 88888.00 2015-09-20 00:12:08.908 263 11106.76 150.10 54787.05 88888.00 2015-09-20 00:12:09.408 263 11106.76 150.13 54786.87 88888.00 2015-09-20 00:12:09.908 263 11106.73 150.12 54786.69 88888.00 2015-09-20 00:12:10.408 263 11106.76 150.07 54786.50 88888.00 2015-09-20 00:12:10.908 263 11106.73 150.01 54786.19 88888.00 2015-09-20 00:12:11.408 263 11106.73 150.00 54786.00 88888.00 2015-09-20 00:12:11.908 263 11106.70 150.01 54785.87 88888.00 2015-09-20 00:12:12.408 263 11106.70 150.02 54785.81 88888.00 2015-09-20 00:12:12.908 263 11106.77 149.96 54785.75 88888.00 2015-09-20 00:12:13.408 263 11106.78 149.93 54785.61 88888.00 2015-09-20 00:12:13.908 263 11106.81 149.87 54785.42 88888.00 2015-09-20 00:12:14.408 263 11106.87 149.90 54785.12 88888.00 2015-09-20 00:12:14.908 263 11106.81 149.96 54785.02 88888.00 2015-09-20 00:12:15.408 263 11106.86 149.98 54784.85 88888.00 2015-09-20 00:12:15.908 263 11106.91 149.94 54784.70 88888.00 2015-09-20 00:12:16.408 263 11106.97 149.93 54784.53 88888.00 2015-09-20 00:12:16.908 263 11106.99 149.86 54784.28 88888.00 2015-09-20 00:12:17.408 263 11107.02 149.84 54784.12 88888.00 2015-09-20 00:12:17.908 263 11107.02 149.90 54783.92 88888.00 2015-09-20 00:12:18.408 263 11107.07 149.86 54783.61 88888.00 2015-09-20 00:12:18.908 263 11107.14 149.86 54783.40 88888.00 2015-09-20 00:12:19.408 263 11107.25 149.93 54783.26 88888.00 2015-09-20 00:12:19.908 263 11107.28 149.88 54782.99 88888.00 2015-09-20 00:12:20.408 263 11107.27 149.94 54782.85 88888.00 2015-09-20 00:12:20.908 263 11107.29 149.98 54782.54 88888.00 2015-09-20 00:12:21.408 263 11107.30 150.01 54782.19 88888.00 2015-09-20 00:12:21.908 263 11107.28 149.96 54782.08 88888.00 2015-09-20 00:12:22.408 263 11107.33 149.95 54781.93 88888.00 2015-09-20 00:12:22.908 263 11107.41 149.99 54781.66 88888.00 2015-09-20 00:12:23.408 263 11107.48 149.98 54781.47 88888.00 2015-09-20 00:12:23.908 263 11107.59 150.03 54781.19 88888.00 2015-09-20 00:12:24.408 263 11107.66 150.02 54780.97 88888.00 2015-09-20 00:12:24.908 263 11107.65 150.08 54780.81 88888.00 2015-09-20 00:12:25.408 263 11107.74 150.08 54780.58 88888.00 2015-09-20 00:12:25.908 263 11107.76 150.05 54780.46 88888.00 2015-09-20 00:12:26.408 263 11107.82 150.11 54780.26 88888.00 2015-09-20 00:12:26.908 263 11107.80 150.04 54780.09 88888.00 2015-09-20 00:12:27.408 263 11107.84 150.08 54779.95 88888.00 2015-09-20 00:12:27.908 263 11107.93 150.16 54779.69 88888.00 2015-09-20 00:12:28.408 263 11108.05 150.10 54779.33 88888.00 2015-09-20 00:12:28.908 263 11108.12 150.07 54778.98 88888.00 2015-09-20 00:12:29.408 263 11108.12 150.04 54778.59 88888.00 2015-09-20 00:12:29.908 263 11108.11 150.08 54778.42 88888.00 2015-09-20 00:12:30.408 263 11108.09 150.12 54778.30 88888.00 2015-09-20 00:12:30.908 263 11108.13 150.16 54778.20 88888.00 2015-09-20 00:12:31.408 263 11108.28 150.17 54778.05 88888.00 2015-09-20 00:12:31.908 263 11108.38 150.24 54777.80 88888.00 2015-09-20 00:12:32.408 263 11108.40 150.27 54777.56 88888.00 2015-09-20 00:12:32.908 263 11108.42 150.26 54777.30 88888.00 2015-09-20 00:12:33.408 263 11108.44 150.27 54777.05 88888.00 2015-09-20 00:12:33.908 263 11108.52 150.20 54776.85 88888.00 2015-09-20 00:12:34.408 263 11108.59 150.16 54776.66 88888.00 2015-09-20 00:12:34.908 263 11108.63 150.15 54776.45 88888.00 2015-09-20 00:12:35.408 263 11108.63 150.18 54776.26 88888.00 2015-09-20 00:12:35.908 263 11108.73 150.20 54776.05 88888.00 2015-09-20 00:12:36.408 263 11108.80 150.11 54775.79 88888.00 2015-09-20 00:12:36.908 263 11108.80 150.08 54775.39 88888.00 2015-09-20 00:12:37.408 263 11108.84 150.11 54775.07 88888.00 2015-09-20 00:12:37.908 263 11108.79 150.07 54774.86 88888.00 2015-09-20 00:12:38.408 263 11108.81 150.02 54774.62 88888.00 2015-09-20 00:12:38.908 263 11108.85 150.00 54774.39 88888.00 2015-09-20 00:12:39.408 263 11108.87 150.00 54774.23 88888.00 2015-09-20 00:12:39.908 263 11108.92 150.05 54774.05 88888.00 2015-09-20 00:12:40.408 263 11108.95 149.93 54773.87 88888.00 2015-09-20 00:12:40.908 263 11108.97 149.92 54773.73 88888.00 2015-09-20 00:12:41.408 263 11109.01 149.91 54773.61 88888.00 2015-09-20 00:12:41.908 263 11109.02 149.84 54773.49 88888.00 2015-09-20 00:12:42.408 263 11109.06 149.81 54773.35 88888.00 2015-09-20 00:12:42.908 263 11109.07 149.90 54773.25 88888.00 2015-09-20 00:12:43.408 263 11109.10 149.88 54773.04 88888.00 2015-09-20 00:12:43.908 263 11109.17 149.87 54772.81 88888.00 2015-09-20 00:12:44.408 263 11109.17 149.79 54772.69 88888.00 2015-09-20 00:12:44.908 263 11109.22 149.77 54772.59 88888.00 2015-09-20 00:12:45.408 263 11109.33 149.85 54772.41 88888.00 2015-09-20 00:12:45.908 263 11109.44 149.84 54772.15 88888.00 2015-09-20 00:12:46.408 263 11109.48 149.82 54771.89 88888.00 2015-09-20 00:12:46.908 263 11109.54 149.92 54771.75 88888.00 2015-09-20 00:12:47.408 263 11109.58 149.86 54771.66 88888.00 2015-09-20 00:12:47.908 263 11109.71 150.00 54771.36 88888.00 2015-09-20 00:12:48.408 263 11109.80 149.88 54771.19 88888.00 2015-09-20 00:12:48.908 263 11109.86 149.87 54771.01 88888.00 2015-09-20 00:12:49.408 263 11109.96 150.05 54770.73 88888.00 2015-09-20 00:12:49.908 263 11110.02 149.99 54770.57 88888.00 2015-09-20 00:12:50.408 263 11110.05 149.86 54770.47 88888.00 2015-09-20 00:12:50.908 263 11110.06 150.00 54770.23 88888.00 2015-09-20 00:12:51.408 263 11110.14 150.13 54769.88 88888.00 2015-09-20 00:12:51.908 263 11110.27 150.20 54769.66 88888.00 2015-09-20 00:12:52.408 263 11110.35 150.20 54769.51 88888.00 2015-09-20 00:12:52.908 263 11110.41 150.12 54769.33 88888.00 2015-09-20 00:12:53.408 263 11110.47 150.03 54769.12 88888.00 2015-09-20 00:12:53.908 263 11110.47 149.95 54768.99 88888.00 2015-09-20 00:12:54.408 263 11110.52 149.90 54768.89 88888.00 2015-09-20 00:12:54.908 263 11110.54 149.85 54768.78 88888.00 2015-09-20 00:12:55.408 263 11110.61 149.84 54768.59 88888.00 2015-09-20 00:12:55.908 263 11110.62 149.90 54768.39 88888.00 2015-09-20 00:12:56.408 263 11110.67 149.93 54768.22 88888.00 2015-09-20 00:12:56.908 263 11110.74 149.93 54767.96 88888.00 2015-09-20 00:12:57.408 263 11110.80 150.02 54767.78 88888.00 2015-09-20 00:12:57.908 263 11110.89 150.13 54767.57 88888.00 2015-09-20 00:12:58.408 263 11110.93 150.10 54767.48 88888.00 2015-09-20 00:12:58.908 263 11110.89 149.88 54767.40 88888.00 2015-09-20 00:12:59.408 263 11110.85 149.77 54767.23 88888.00 2015-09-20 00:12:59.908 263 11110.85 149.87 54766.97 88888.00 2015-09-20 00:13:00.408 263 11110.95 150.05 54766.73 88888.00 2015-09-20 00:13:00.908 263 11110.99 150.01 54766.52 88888.00 2015-09-20 00:13:01.408 263 11110.99 149.84 54766.46 88888.00 2015-09-20 00:13:01.908 263 11110.98 149.94 54766.27 88888.00 2015-09-20 00:13:02.408 263 11111.01 150.01 54766.09 88888.00 2015-09-20 00:13:02.908 263 11110.95 149.77 54765.91 88888.00 2015-09-20 00:13:03.408 263 11110.95 149.83 54765.59 88888.00 2015-09-20 00:13:03.908 263 11110.93 149.79 54765.45 88888.00 2015-09-20 00:13:04.408 263 11110.89 149.74 54765.37 88888.00 2015-09-20 00:13:04.908 263 11110.83 149.83 54765.24 88888.00 2015-09-20 00:13:05.408 263 11110.82 149.71 54765.17 88888.00 2015-09-20 00:13:05.908 263 11110.84 149.75 54764.96 88888.00 2015-09-20 00:13:06.408 263 11110.79 149.51 54764.89 88888.00 2015-09-20 00:13:06.908 263 11110.78 149.56 54764.77 88888.00 2015-09-20 00:13:07.408 263 11110.79 149.42 54764.73 88888.00 2015-09-20 00:13:07.908 263 11110.85 149.41 54764.63 88888.00 2015-09-20 00:13:08.408 263 11110.85 149.41 54764.44 88888.00 2015-09-20 00:13:08.908 263 11110.89 149.43 54764.45 88888.00 2015-09-20 00:13:09.408 263 11110.90 149.34 54764.44 88888.00 2015-09-20 00:13:09.908 263 11110.99 149.30 54764.40 88888.00 2015-09-20 00:13:10.408 263 11111.07 149.32 54764.33 88888.00 2015-09-20 00:13:10.908 263 11111.22 149.34 54764.23 88888.00 2015-09-20 00:13:11.408 263 11111.27 149.30 54764.22 88888.00 2015-09-20 00:13:11.908 263 11111.38 149.28 54764.15 88888.00 2015-09-20 00:13:12.408 263 11111.51 149.28 54763.99 88888.00 2015-09-20 00:13:12.908 263 11111.62 149.27 54763.74 88888.00 2015-09-20 00:13:13.408 263 11111.73 149.22 54763.54 88888.00 2015-09-20 00:13:13.908 263 11111.80 149.28 54763.31 88888.00 2015-09-20 00:13:14.408 263 11111.92 149.26 54763.17 88888.00 2015-09-20 00:13:14.908 263 11111.94 149.32 54763.07 88888.00 2015-09-20 00:13:15.408 263 11111.99 149.28 54762.98 88888.00 2015-09-20 00:13:15.908 263 11112.04 149.27 54762.94 88888.00 2015-09-20 00:13:16.408 263 11112.10 149.23 54762.89 88888.00 2015-09-20 00:13:16.908 263 11112.14 149.31 54762.73 88888.00 2015-09-20 00:13:17.408 263 11112.15 149.26 54762.59 88888.00 2015-09-20 00:13:17.908 263 11112.21 149.28 54762.55 88888.00 2015-09-20 00:13:18.408 263 11112.24 149.20 54762.45 88888.00 2015-09-20 00:13:18.908 263 11112.32 149.25 54762.38 88888.00 2015-09-20 00:13:19.408 263 11112.41 149.30 54762.38 88888.00 2015-09-20 00:13:19.908 263 11112.37 149.26 54762.42 88888.00 2015-09-20 00:13:20.408 263 11112.41 149.30 54762.35 88888.00 2015-09-20 00:13:20.908 263 11112.48 149.23 54762.22 88888.00 2015-09-20 00:13:21.408 263 11112.56 149.26 54762.06 88888.00 2015-09-20 00:13:21.908 263 11112.68 149.23 54761.90 88888.00 2015-09-20 00:13:22.408 263 11112.83 149.14 54761.80 88888.00 2015-09-20 00:13:22.908 263 11112.87 149.22 54761.75 88888.00 2015-09-20 00:13:23.408 263 11112.84 149.14 54761.69 88888.00 2015-09-20 00:13:23.908 263 11112.84 149.15 54761.56 88888.00 2015-09-20 00:13:24.408 263 11112.91 149.17 54761.49 88888.00 2015-09-20 00:13:24.908 263 11113.03 149.02 54761.49 88888.00 2015-09-20 00:13:25.408 263 11113.04 149.06 54761.34 88888.00 2015-09-20 00:13:25.908 263 11113.12 149.18 54761.15 88888.00 2015-09-20 00:13:26.408 263 11113.15 149.16 54760.99 88888.00 2015-09-20 00:13:26.908 263 11113.23 148.99 54760.92 88888.00 2015-09-20 00:13:27.408 263 11113.31 149.01 54760.91 88888.00 2015-09-20 00:13:27.908 263 11113.40 149.05 54760.88 88888.00 2015-09-20 00:13:28.408 263 11113.47 148.95 54760.84 88888.00 2015-09-20 00:13:28.908 263 11113.57 148.99 54760.82 88888.00 2015-09-20 00:13:29.408 263 11113.65 149.15 54760.77 88888.00 2015-09-20 00:13:29.908 263 11113.72 149.15 54760.76 88888.00 2015-09-20 00:13:30.408 263 11113.78 149.03 54760.61 88888.00 2015-09-20 00:13:30.908 263 11113.92 149.05 54760.45 88888.00 2015-09-20 00:13:31.408 263 11114.12 149.15 54760.28 88888.00 2015-09-20 00:13:31.908 263 11114.17 149.15 54760.21 88888.00 2015-09-20 00:13:32.408 263 11114.23 149.07 54760.10 88888.00 2015-09-20 00:13:32.908 263 11114.33 149.01 54759.98 88888.00 2015-09-20 00:13:33.408 263 11114.41 149.07 54759.84 88888.00 2015-09-20 00:13:33.908 263 11114.51 149.10 54759.65 88888.00 2015-09-20 00:13:34.408 263 11114.62 149.25 54759.52 88888.00 2015-09-20 00:13:34.908 263 11114.71 149.26 54759.52 88888.00 2015-09-20 00:13:35.409 263 11114.82 149.31 54759.43 88888.00 2015-09-20 00:13:35.909 263 11114.92 149.30 54759.38 88888.00 2015-09-20 00:13:36.409 263 11115.07 149.32 54759.26 88888.00 2015-09-20 00:13:36.909 263 11115.13 149.34 54759.04 88888.00 2015-09-20 00:13:37.409 263 11115.18 149.35 54758.96 88888.00 2015-09-20 00:13:37.909 263 11115.28 149.39 54758.89 88888.00 2015-09-20 00:13:38.409 263 11115.40 149.44 54758.80 88888.00 2015-09-20 00:13:38.909 263 11115.55 149.48 54758.69 88888.00 2015-09-20 00:13:39.409 263 11115.59 149.47 54758.57 88888.00 2015-09-20 00:13:39.909 263 11115.63 149.43 54758.52 88888.00 2015-09-20 00:13:40.409 263 11115.70 149.40 54758.53 88888.00 2015-09-20 00:13:40.909 263 11115.82 149.35 54758.37 88888.00 2015-09-20 00:13:41.409 263 11115.86 149.28 54758.20 88888.00 2015-09-20 00:13:41.909 263 11115.87 149.31 54758.05 88888.00 2015-09-20 00:13:42.409 263 11115.93 149.33 54758.01 88888.00 2015-09-20 00:13:42.909 263 11116.00 149.41 54757.87 88888.00 2015-09-20 00:13:43.409 263 11116.07 149.47 54757.86 88888.00 2015-09-20 00:13:43.909 263 11116.13 149.41 54757.67 88888.00 2015-09-20 00:13:44.409 263 11116.17 149.30 54757.61 88888.00 2015-09-20 00:13:44.909 263 11116.23 149.28 54757.63 88888.00 2015-09-20 00:13:45.409 263 11116.29 149.42 54757.58 88888.00 2015-09-20 00:13:45.909 263 11116.37 149.53 54757.58 88888.00 2015-09-20 00:13:46.409 263 11116.42 149.49 54757.63 88888.00 2015-09-20 00:13:46.909 263 11116.50 149.42 54757.60 88888.00 2015-09-20 00:13:47.409 263 11116.58 149.42 54757.54 88888.00 2015-09-20 00:13:47.909 263 11116.68 149.58 54757.43 88888.00 2015-09-20 00:13:48.409 263 11116.81 149.65 54757.29 88888.00 2015-09-20 00:13:48.909 263 11116.87 149.60 54757.11 88888.00 2015-09-20 00:13:49.409 263 11116.96 149.70 54757.03 88888.00 2015-09-20 00:13:49.909 263 11117.06 149.78 54756.94 88888.00 2015-09-20 00:13:50.409 263 11117.13 149.71 54756.78 88888.00 2015-09-20 00:13:50.909 263 11117.16 149.85 54756.85 88888.00 2015-09-20 00:13:51.409 263 11117.20 149.85 54756.78 88888.00 2015-09-20 00:13:51.909 263 11117.32 149.84 54756.60 88888.00 2015-09-20 00:13:52.409 263 11117.37 149.96 54756.62 88888.00 2015-09-20 00:13:52.909 263 11117.42 149.79 54756.59 88888.00 2015-09-20 00:13:53.409 263 11117.47 149.88 54756.59 88888.00 2015-09-20 00:13:53.909 263 11117.58 149.94 54756.56 88888.00 2015-09-20 00:13:54.409 263 11117.65 149.96 54756.45 88888.00 2015-09-20 00:13:54.909 263 11117.68 150.02 54756.42 88888.00 2015-09-20 00:13:55.409 263 11117.75 150.02 54756.42 88888.00 2015-09-20 00:13:55.909 263 11117.80 150.09 54756.29 88888.00 2015-09-20 00:13:56.409 263 11117.79 150.05 54756.08 88888.00 2015-09-20 00:13:56.909 263 11117.84 150.10 54756.06 88888.00 2015-09-20 00:13:57.409 263 11117.94 150.07 54756.00 88888.00 2015-09-20 00:13:57.909 263 11117.93 150.10 54756.06 88888.00 2015-09-20 00:13:58.409 263 11117.91 150.15 54756.00 88888.00 2015-09-20 00:13:58.909 263 11117.93 150.21 54756.01 88888.00 2015-09-20 00:13:59.409 263 11117.91 150.18 54755.94 88888.00 2015-09-20 00:13:59.909 263 11117.94 150.18 54755.85 88888.00 2015-09-20 00:14:00.409 263 11117.90 150.26 54755.90 88888.00 2015-09-20 00:14:00.909 263 11117.85 150.24 54755.99 88888.00 2015-09-20 00:14:01.409 263 11117.93 150.30 54755.94 88888.00 2015-09-20 00:14:01.909 263 11117.88 150.33 54755.92 88888.00 2015-09-20 00:14:02.409 263 11117.83 150.33 54755.85 88888.00 2015-09-20 00:14:02.909 263 11117.81 150.27 54755.88 88888.00 2015-09-20 00:14:03.409 263 11117.74 150.25 54755.89 88888.00 2015-09-20 00:14:03.909 263 11117.73 150.28 54755.87 88888.00 2015-09-20 00:14:04.409 263 11117.74 150.21 54755.76 88888.00 2015-09-20 00:14:04.909 263 11117.76 150.19 54755.72 88888.00 2015-09-20 00:14:05.409 263 11117.79 150.18 54755.70 88888.00 2015-09-20 00:14:05.909 263 11117.79 150.20 54755.76 88888.00 2015-09-20 00:14:06.409 263 11117.84 150.21 54755.85 88888.00 2015-09-20 00:14:06.909 263 11117.88 150.19 54755.96 88888.00 2015-09-20 00:14:07.409 263 11117.86 150.21 54756.06 88888.00 2015-09-20 00:14:07.909 263 11117.90 150.12 54756.08 88888.00 2015-09-20 00:14:08.409 263 11117.99 150.17 54756.07 88888.00 2015-09-20 00:14:08.909 263 11117.95 150.08 54756.07 88888.00 2015-09-20 00:14:09.409 263 11117.94 150.13 54756.12 88888.00 2015-09-20 00:14:09.909 263 11118.04 150.13 54756.17 88888.00 2015-09-20 00:14:10.409 263 11118.14 150.20 54756.17 88888.00 2015-09-20 00:14:10.909 263 11118.22 150.18 54756.25 88888.00 2015-09-20 00:14:11.409 263 11118.27 150.19 54756.25 88888.00 2015-09-20 00:14:11.909 263 11118.38 150.19 54756.18 88888.00 2015-09-20 00:14:12.409 263 11118.41 150.15 54756.17 88888.00 2015-09-20 00:14:12.909 263 11118.47 150.20 54756.31 88888.00 2015-09-20 00:14:13.409 263 11118.48 150.24 54756.29 88888.00 2015-09-20 00:14:13.909 263 11118.56 150.28 54756.21 88888.00 2015-09-20 00:14:14.409 263 11118.67 150.30 54756.19 88888.00 2015-09-20 00:14:14.909 263 11118.79 150.32 54756.24 88888.00 2015-09-20 00:14:15.409 263 11118.89 150.27 54756.17 88888.00 2015-09-20 00:14:15.909 263 11118.94 150.30 54756.17 88888.00 2015-09-20 00:14:16.409 263 11118.96 150.28 54756.20 88888.00 2015-09-20 00:14:16.909 263 11119.03 150.37 54756.11 88888.00 2015-09-20 00:14:17.409 263 11119.10 150.35 54756.14 88888.00 2015-09-20 00:14:17.909 263 11119.16 150.28 54756.28 88888.00 2015-09-20 00:14:18.409 263 11119.22 150.30 54756.31 88888.00 2015-09-20 00:14:18.909 263 11119.30 150.32 54756.33 88888.00 2015-09-20 00:14:19.409 263 11119.37 150.41 54756.24 88888.00 2015-09-20 00:14:19.909 263 11119.48 150.38 54756.26 88888.00 2015-09-20 00:14:20.409 263 11119.53 150.44 54756.31 88888.00 2015-09-20 00:14:20.909 263 11119.61 150.44 54756.32 88888.00 2015-09-20 00:14:21.409 263 11119.69 150.55 54756.34 88888.00 2015-09-20 00:14:21.909 263 11119.85 150.54 54756.34 88888.00 2015-09-20 00:14:22.409 263 11119.92 150.66 54756.37 88888.00 2015-09-20 00:14:22.909 263 11120.03 150.64 54756.36 88888.00 2015-09-20 00:14:23.409 263 11120.18 150.67 54756.40 88888.00 2015-09-20 00:14:23.909 263 11120.27 150.76 54756.40 88888.00 2015-09-20 00:14:24.409 263 11120.45 150.76 54756.32 88888.00 2015-09-20 00:14:24.909 263 11120.53 150.81 54756.26 88888.00 2015-09-20 00:14:25.409 263 11120.63 150.85 54756.28 88888.00 2015-09-20 00:14:25.909 263 11120.76 150.93 54756.19 88888.00 2015-09-20 00:14:26.409 263 11120.79 151.00 54756.24 88888.00 2015-09-20 00:14:26.909 263 11120.89 151.01 54756.28 88888.00 2015-09-20 00:14:27.409 263 11121.03 151.01 54756.27 88888.00 2015-09-20 00:14:27.909 263 11121.14 151.04 54756.37 88888.00 2015-09-20 00:14:28.409 263 11121.26 151.11 54756.33 88888.00 2015-09-20 00:14:28.909 263 11121.34 151.17 54756.19 88888.00 2015-09-20 00:14:29.409 263 11121.41 151.20 54756.11 88888.00 2015-09-20 00:14:29.909 263 11121.52 151.18 54756.07 88888.00 2015-09-20 00:14:30.409 263 11121.64 151.28 54756.10 88888.00 2015-09-20 00:14:30.909 263 11121.68 151.36 54756.17 88888.00 2015-09-20 00:14:31.409 263 11121.77 151.42 54756.19 88888.00 2015-09-20 00:14:31.909 263 11121.88 151.47 54756.10 88888.00 2015-09-20 00:14:32.409 263 11121.88 151.54 54756.03 88888.00 2015-09-20 00:14:32.909 263 11121.91 151.56 54756.03 88888.00 2015-09-20 00:14:33.409 263 11121.96 151.60 54756.05 88888.00 2015-09-20 00:14:33.909 263 11122.09 151.69 54756.16 88888.00 2015-09-20 00:14:34.409 263 11122.14 151.71 54756.15 88888.00 2015-09-20 00:14:34.909 263 11122.17 151.73 54756.10 88888.00 2015-09-20 00:14:35.409 263 11122.20 151.71 54756.09 88888.00 2015-09-20 00:14:35.909 263 11122.25 151.79 54756.17 88888.00 2015-09-20 00:14:36.409 263 11122.33 151.88 54756.27 88888.00 2015-09-20 00:14:36.909 263 11122.40 151.89 54756.37 88888.00 2015-09-20 00:14:37.409 263 11122.43 151.92 54756.42 88888.00 2015-09-20 00:14:37.909 263 11122.50 151.88 54756.40 88888.00 2015-09-20 00:14:38.409 263 11122.51 151.95 54756.42 88888.00 2015-09-20 00:14:38.909 263 11122.55 151.92 54756.45 88888.00 2015-09-20 00:14:39.409 263 11122.66 151.97 54756.43 88888.00 2015-09-20 00:14:39.909 263 11122.72 151.99 54756.45 88888.00 2015-09-20 00:14:40.409 263 11122.77 152.06 54756.55 88888.00 2015-09-20 00:14:40.909 263 11122.81 152.03 54756.56 88888.00 2015-09-20 00:14:41.409 263 11122.91 152.09 54756.62 88888.00 2015-09-20 00:14:41.909 263 11123.02 152.09 54756.68 88888.00 2015-09-20 00:14:42.409 263 11123.00 152.14 54756.69 88888.00 2015-09-20 00:14:42.909 263 11123.02 152.18 54756.70 88888.00 2015-09-20 00:14:43.409 263 11123.09 152.26 54756.70 88888.00 2015-09-20 00:14:43.909 263 11123.14 152.26 54756.67 88888.00 2015-09-20 00:14:44.409 263 11123.16 152.31 54756.73 88888.00 2015-09-20 00:14:44.909 263 11123.24 152.37 54756.76 88888.00 2015-09-20 00:14:45.409 263 11123.24 152.36 54756.71 88888.00 2015-09-20 00:14:45.909 263 11123.33 152.38 54756.78 88888.00 2015-09-20 00:14:46.409 263 11123.32 152.38 54756.85 88888.00 2015-09-20 00:14:46.909 263 11123.34 152.48 54756.95 88888.00 2015-09-20 00:14:47.409 263 11123.40 152.55 54757.00 88888.00 2015-09-20 00:14:47.909 263 11123.48 152.58 54756.86 88888.00 2015-09-20 00:14:48.409 263 11123.49 152.61 54756.98 88888.00 2015-09-20 00:14:48.909 263 11123.49 152.64 54757.07 88888.00 2015-09-20 00:14:49.409 263 11123.53 152.55 54757.11 88888.00 2015-09-20 00:14:49.909 263 11123.55 152.63 54757.13 88888.00 2015-09-20 00:14:50.409 263 11123.53 152.65 54757.17 88888.00 2015-09-20 00:14:50.909 263 11123.58 152.70 54757.20 88888.00 2015-09-20 00:14:51.409 263 11123.53 152.79 54757.22 88888.00 2015-09-20 00:14:51.909 263 11123.60 152.81 54757.16 88888.00 2015-09-20 00:14:52.409 263 11123.65 152.87 54757.12 88888.00 2015-09-20 00:14:52.909 263 11123.68 152.88 54757.22 88888.00 2015-09-20 00:14:53.409 263 11123.70 152.96 54757.11 88888.00 2015-09-20 00:14:53.909 263 11123.76 153.04 54757.19 88888.00 2015-09-20 00:14:54.409 263 11123.76 153.07 54757.34 88888.00 2015-09-20 00:14:54.909 263 11123.76 153.15 54757.39 88888.00 2015-09-20 00:14:55.409 263 11123.82 153.27 54757.46 88888.00 2015-09-20 00:14:55.909 263 11123.87 153.31 54757.46 88888.00 2015-09-20 00:14:56.409 263 11123.90 153.33 54757.47 88888.00 2015-09-20 00:14:56.909 263 11123.92 153.50 54757.52 88888.00 2015-09-20 00:14:57.409 263 11123.94 153.58 54757.57 88888.00 2015-09-20 00:14:57.909 263 11123.98 153.61 54757.59 88888.00 2015-09-20 00:14:58.409 263 11124.03 153.72 54757.59 88888.00 2015-09-20 00:14:58.909 263 11123.97 153.72 54757.67 88888.00 2015-09-20 00:14:59.409 263 11123.97 153.81 54757.73 88888.00 2015-09-20 00:14:59.909 263 11124.00 153.89 54757.61 88888.00 2015-09-20 00:15:00.409 263 11123.98 153.90 54757.56 88888.00 2015-09-20 00:15:00.909 263 11124.00 153.91 54757.59 88888.00 2015-09-20 00:15:01.409 263 11124.01 154.00 54757.60 88888.00 2015-09-20 00:15:01.909 263 11124.07 154.14 54757.63 88888.00 2015-09-20 00:15:02.409 263 11124.06 154.24 54757.55 88888.00 2015-09-20 00:15:02.909 263 11124.05 154.33 54757.57 88888.00 2015-09-20 00:15:03.409 263 11124.05 154.37 54757.68 88888.00 2015-09-20 00:15:03.909 263 11124.17 154.48 54757.67 88888.00 2015-09-20 00:15:04.409 263 11124.21 154.56 54757.70 88888.00 2015-09-20 00:15:04.909 263 11124.17 154.67 54757.72 88888.00 2015-09-20 00:15:05.409 263 11124.18 154.77 54757.74 88888.00 2015-09-20 00:15:05.909 263 11124.24 154.90 54757.82 88888.00 2015-09-20 00:15:06.409 263 11124.28 154.97 54757.87 88888.00 2015-09-20 00:15:06.909 263 11124.28 155.00 54757.80 88888.00 2015-09-20 00:15:07.409 263 11124.33 155.09 54757.72 88888.00 2015-09-20 00:15:07.909 263 11124.36 155.25 54757.73 88888.00 2015-09-20 00:15:08.409 263 11124.39 155.37 54757.75 88888.00 2015-09-20 00:15:08.909 263 11124.45 155.36 54757.70 88888.00 2015-09-20 00:15:09.409 263 11124.52 155.37 54757.73 88888.00 2015-09-20 00:15:09.909 263 11124.57 155.49 54757.77 88888.00 2015-09-20 00:15:10.409 263 11124.55 155.60 54757.89 88888.00 2015-09-20 00:15:10.909 263 11124.55 155.65 54757.85 88888.00 2015-09-20 00:15:11.409 263 11124.62 155.76 54757.85 88888.00 2015-09-20 00:15:11.909 263 11124.73 155.89 54757.87 88888.00 2015-09-20 00:15:12.409 263 11124.81 156.02 54757.93 88888.00 2015-09-20 00:15:12.909 263 11124.84 156.12 54757.83 88888.00 2015-09-20 00:15:13.409 263 11124.87 156.25 54757.73 88888.00 2015-09-20 00:15:13.909 263 11124.92 156.34 54757.68 88888.00 2015-09-20 00:15:14.409 263 11124.94 156.41 54757.73 88888.00 2015-09-20 00:15:14.909 263 11125.02 156.45 54757.65 88888.00 2015-09-20 00:15:15.409 263 11125.07 156.54 54757.65 88888.00 2015-09-20 00:15:15.909 263 11125.15 156.67 54757.69 88888.00 2015-09-20 00:15:16.409 263 11125.20 156.77 54757.69 88888.00 2015-09-20 00:15:16.909 263 11125.27 156.80 54757.68 88888.00 2015-09-20 00:15:17.409 263 11125.30 156.96 54757.61 88888.00 2015-09-20 00:15:17.909 263 11125.32 157.00 54757.56 88888.00 2015-09-20 00:15:18.409 263 11125.39 157.08 54757.54 88888.00 2015-09-20 00:15:18.909 263 11125.48 157.18 54757.47 88888.00 2015-09-20 00:15:19.409 263 11125.53 157.31 54757.45 88888.00 2015-09-20 00:15:19.909 263 11125.57 157.38 54757.45 88888.00 2015-09-20 00:15:20.409 263 11125.65 157.46 54757.42 88888.00 2015-09-20 00:15:20.909 263 11125.68 157.61 54757.39 88888.00 2015-09-20 00:15:21.409 263 11125.72 157.75 54757.35 88888.00 2015-09-20 00:15:21.909 263 11125.75 157.75 54757.33 88888.00 2015-09-20 00:15:22.409 263 11125.77 157.80 54757.30 88888.00 2015-09-20 00:15:22.909 263 11125.84 157.86 54757.33 88888.00 2015-09-20 00:15:23.409 263 11125.89 157.95 54757.32 88888.00 2015-09-20 00:15:23.909 263 11125.99 158.04 54757.28 88888.00 2015-09-20 00:15:24.409 263 11126.02 158.19 54757.22 88888.00 2015-09-20 00:15:24.909 263 11126.04 158.26 54757.23 88888.00 2015-09-20 00:15:25.409 263 11126.05 158.24 54757.28 88888.00 2015-09-20 00:15:25.909 263 11126.09 158.30 54757.21 88888.00 2015-09-20 00:15:26.409 263 11126.16 158.46 54757.26 88888.00 2015-09-20 00:15:26.909 263 11126.22 158.56 54757.28 88888.00 2015-09-20 00:15:27.409 263 11126.28 158.63 54757.13 88888.00 2015-09-20 00:15:27.909 263 11126.36 158.73 54757.12 88888.00 2015-09-20 00:15:28.409 263 11126.42 158.82 54757.12 88888.00 2015-09-20 00:15:28.909 263 11126.43 158.85 54757.08 88888.00 2015-09-20 00:15:29.409 263 11126.51 158.95 54757.05 88888.00 2015-09-20 00:15:29.909 263 11126.52 159.07 54757.03 88888.00 2015-09-20 00:15:30.409 263 11126.61 159.16 54757.03 88888.00 2015-09-20 00:15:30.909 263 11126.59 159.32 54757.08 88888.00 2015-09-20 00:15:31.409 263 11126.61 159.36 54757.07 88888.00 2015-09-20 00:15:31.909 263 11126.58 159.45 54757.10 88888.00 2015-09-20 00:15:32.409 263 11126.57 159.56 54757.08 88888.00 2015-09-20 00:15:32.909 263 11126.62 159.58 54756.94 88888.00 2015-09-20 00:15:33.409 263 11126.68 159.67 54756.86 88888.00 2015-09-20 00:15:33.909 263 11126.68 159.75 54756.81 88888.00 2015-09-20 00:15:34.409 263 11126.66 159.84 54756.75 88888.00 2015-09-20 00:15:34.909 263 11126.67 159.91 54756.70 88888.00 2015-09-20 00:15:35.409 263 11126.69 159.99 54756.70 88888.00 2015-09-20 00:15:35.909 263 11126.66 160.06 54756.67 88888.00 2015-09-20 00:15:36.409 263 11126.72 160.12 54756.60 88888.00 2015-09-20 00:15:36.909 263 11126.74 160.17 54756.50 88888.00 2015-09-20 00:15:37.409 263 11126.73 160.20 54756.42 88888.00 2015-09-20 00:15:37.909 263 11126.73 160.23 54756.40 88888.00 2015-09-20 00:15:38.409 263 11126.68 160.30 54756.40 88888.00 2015-09-20 00:15:38.909 263 11126.68 160.37 54756.38 88888.00 2015-09-20 00:15:39.409 263 11126.72 160.42 54756.34 88888.00 2015-09-20 00:15:39.909 263 11126.78 160.46 54756.32 88888.00 2015-09-20 00:15:40.409 263 11126.77 160.50 54756.33 88888.00 2015-09-20 00:15:40.909 263 11126.72 160.51 54756.28 88888.00 2015-09-20 00:15:41.409 263 11126.62 160.59 54756.28 88888.00 2015-09-20 00:15:41.909 263 11126.64 160.60 54756.29 88888.00 2015-09-20 00:15:42.409 263 11126.58 160.67 54756.25 88888.00 2015-09-20 00:15:42.909 263 11126.54 160.67 54756.14 88888.00 2015-09-20 00:15:43.409 263 11126.51 160.72 54755.99 88888.00 2015-09-20 00:15:43.909 263 11126.56 160.79 54755.85 88888.00 2015-09-20 00:15:44.409 263 11126.58 160.83 54755.87 88888.00 2015-09-20 00:15:44.909 263 11126.51 160.89 54755.85 88888.00 2015-09-20 00:15:45.409 263 11126.42 160.82 54755.80 88888.00 2015-09-20 00:15:45.909 263 11126.41 160.83 54755.76 88888.00 2015-09-20 00:15:46.409 263 11126.38 160.94 54755.77 88888.00 2015-09-20 00:15:46.909 263 11126.38 160.98 54755.76 88888.00 2015-09-20 00:15:47.409 263 11126.32 160.98 54755.71 88888.00 2015-09-20 00:15:47.909 263 11126.30 161.04 54755.61 88888.00 2015-09-20 00:15:48.409 263 11126.27 161.11 54755.45 88888.00 2015-09-20 00:15:48.909 263 11126.22 161.13 54755.49 88888.00 2015-09-20 00:15:49.409 263 11126.17 161.07 54755.55 88888.00 2015-09-20 00:15:49.909 263 11126.19 161.06 54755.57 88888.00 2015-09-20 00:15:50.409 263 11126.19 161.14 54755.58 88888.00 2015-09-20 00:15:50.909 263 11126.10 161.04 54755.56 88888.00 2015-09-20 00:15:51.409 263 11126.02 161.06 54755.54 88888.00 2015-09-20 00:15:51.909 263 11125.93 161.10 54755.61 88888.00 2015-09-20 00:15:52.409 263 11125.74 161.05 54755.62 88888.00 2015-09-20 00:15:52.909 263 11125.60 161.08 54755.64 88888.00 2015-09-20 00:15:53.409 263 11125.54 161.17 54755.77 88888.00 2015-09-20 00:15:53.909 263 11125.46 161.25 54755.89 88888.00 2015-09-20 00:15:54.409 263 11125.39 161.31 54755.93 88888.00 2015-09-20 00:15:54.909 263 11125.34 161.34 54755.96 88888.00 2015-09-20 00:15:55.409 263 11125.26 161.44 54755.94 88888.00 2015-09-20 00:15:55.909 263 11125.15 161.60 54756.03 88888.00 2015-09-20 00:15:56.409 263 11125.05 161.57 54756.07 88888.00 2015-09-20 00:15:56.909 263 11125.02 161.62 54756.05 88888.00 2015-09-20 00:15:57.409 263 11125.00 161.75 54756.10 88888.00 2015-09-20 00:15:57.909 263 11124.95 161.72 54756.15 88888.00 2015-09-20 00:15:58.409 263 11124.87 161.81 54756.17 88888.00 2015-09-20 00:15:58.909 263 11124.80 161.91 54756.19 88888.00 2015-09-20 00:15:59.409 263 11124.70 161.87 54756.19 88888.00 2015-09-20 00:15:59.909 263 11124.66 161.91 54756.31 88888.00 2015-09-20 00:16:00.409 263 11124.66 161.98 54756.34 88888.00 2015-09-20 00:16:00.909 263 11124.59 162.00 54756.29 88888.00 2015-09-20 00:16:01.409 263 11124.57 162.02 54756.34 88888.00 2015-09-20 00:16:01.909 263 11124.43 162.06 54756.29 88888.00 2015-09-20 00:16:02.409 263 11124.37 162.07 54756.32 88888.00 2015-09-20 00:16:02.909 263 11124.37 162.07 54756.33 88888.00 2015-09-20 00:16:03.409 263 11124.31 162.17 54756.33 88888.00 2015-09-20 00:16:03.909 263 11124.32 162.25 54756.26 88888.00 2015-09-20 00:16:04.409 263 11124.28 162.20 54756.28 88888.00 2015-09-20 00:16:04.909 263 11124.31 162.27 54756.24 88888.00 2015-09-20 00:16:05.409 263 11124.26 162.33 54756.15 88888.00 2015-09-20 00:16:05.909 263 11124.17 162.26 54756.14 88888.00 2015-09-20 00:16:06.409 263 11124.16 162.24 54756.18 88888.00 2015-09-20 00:16:06.909 263 11124.12 162.26 54756.20 88888.00 2015-09-20 00:16:07.409 263 11124.05 162.28 54756.15 88888.00 2015-09-20 00:16:07.909 263 11124.01 162.28 54756.11 88888.00 2015-09-20 00:16:08.409 263 11123.92 162.24 54756.12 88888.00 2015-09-20 00:16:08.909 263 11123.85 162.28 54756.08 88888.00 2015-09-20 00:16:09.409 263 11123.72 162.36 54756.10 88888.00 2015-09-20 00:16:09.909 263 11123.71 162.38 54756.05 88888.00 2015-09-20 00:16:10.409 263 11123.71 162.41 54755.96 88888.00 2015-09-20 00:16:10.909 263 11123.66 162.40 54755.91 88888.00 2015-09-20 00:16:11.409 263 11123.54 162.37 54755.92 88888.00 2015-09-20 00:16:11.909 263 11123.53 162.44 54755.94 88888.00 2015-09-20 00:16:12.409 263 11123.50 162.38 54755.89 88888.00 2015-09-20 00:16:12.909 263 11123.48 162.28 54755.72 88888.00 2015-09-20 00:16:13.409 263 11123.35 162.34 54755.68 88888.00 2015-09-20 00:16:13.909 263 11123.38 162.37 54755.63 88888.00 2015-09-20 00:16:14.409 263 11123.35 162.41 54755.65 88888.00 2015-09-20 00:16:14.909 263 11123.28 162.40 54755.68 88888.00 2015-09-20 00:16:15.409 263 11123.23 162.41 54755.54 88888.00 2015-09-20 00:16:15.909 263 11123.18 162.48 54755.40 88888.00 2015-09-20 00:16:16.409 263 11123.07 162.48 54755.26 88888.00 2015-09-20 00:16:16.909 263 11123.00 162.41 54755.31 88888.00 2015-09-20 00:16:17.409 263 11122.96 162.34 54755.30 88888.00 2015-09-20 00:16:17.909 263 11122.85 162.27 54755.33 88888.00 2015-09-20 00:16:18.409 263 11122.83 162.27 54755.27 88888.00 2015-09-20 00:16:18.909 263 11122.72 162.34 54755.27 88888.00 2015-09-20 00:16:19.409 263 11122.72 162.42 54755.31 88888.00 2015-09-20 00:16:19.909 263 11122.75 162.51 54755.27 88888.00 2015-09-20 00:16:20.409 263 11122.69 162.52 54755.27 88888.00 2015-09-20 00:16:20.909 263 11122.61 162.54 54755.27 88888.00 2015-09-20 00:16:21.409 263 11122.61 162.53 54755.28 88888.00 2015-09-20 00:16:21.909 263 11122.62 162.55 54755.32 88888.00 2015-09-20 00:16:22.409 263 11122.62 162.59 54755.24 88888.00 2015-09-20 00:16:22.909 263 11122.57 162.60 54755.29 88888.00 2015-09-20 00:16:23.409 263 11122.59 162.60 54755.22 88888.00 2015-09-20 00:16:23.909 263 11122.56 162.60 54755.18 88888.00 2015-09-20 00:16:24.409 263 11122.50 162.60 54755.18 88888.00 2015-09-20 00:16:24.909 263 11122.46 162.58 54755.12 88888.00 2015-09-20 00:16:25.409 263 11122.43 162.54 54755.18 88888.00 2015-09-20 00:16:25.909 263 11122.35 162.54 54755.19 88888.00 2015-09-20 00:16:26.409 263 11122.32 162.52 54755.09 88888.00 2015-09-20 00:16:26.909 263 11122.28 162.54 54755.02 88888.00 2015-09-20 00:16:27.409 263 11122.23 162.57 54755.01 88888.00 2015-09-20 00:16:27.909 263 11122.22 162.54 54754.96 88888.00 2015-09-20 00:16:28.409 263 11122.15 162.59 54754.94 88888.00 2015-09-20 00:16:28.909 263 11122.07 162.62 54754.96 88888.00 2015-09-20 00:16:29.409 263 11121.99 162.61 54754.86 88888.00 2015-09-20 00:16:29.909 263 11121.99 162.58 54754.84 88888.00 2015-09-20 00:16:30.409 263 11121.88 162.53 54754.83 88888.00 2015-09-20 00:16:30.909 263 11121.85 162.46 54754.82 88888.00 2015-09-20 00:16:31.409 263 11121.86 162.43 54754.83 88888.00 2015-09-20 00:16:31.909 263 11121.82 162.42 54754.79 88888.00 2015-09-20 00:16:32.409 263 11121.72 162.50 54754.75 88888.00 2015-09-20 00:16:32.909 263 11121.64 162.53 54754.75 88888.00 2015-09-20 00:16:33.409 263 11121.56 162.51 54754.75 88888.00 2015-09-20 00:16:33.909 263 11121.46 162.45 54754.63 88888.00 2015-09-20 00:16:34.409 263 11121.42 162.48 54754.54 88888.00 2015-09-20 00:16:34.909 263 11121.40 162.52 54754.50 88888.00 2015-09-20 00:16:35.409 263 11121.30 162.49 54754.47 88888.00 2015-09-20 00:16:35.909 263 11121.24 162.53 54754.53 88888.00 2015-09-20 00:16:36.409 263 11121.19 162.55 54754.53 88888.00 2015-09-20 00:16:36.909 263 11121.09 162.51 54754.49 88888.00 2015-09-20 00:16:37.409 263 11121.04 162.49 54754.47 88888.00 2015-09-20 00:16:37.909 263 11121.00 162.51 54754.47 88888.00 2015-09-20 00:16:38.409 263 11120.87 162.44 54754.45 88888.00 2015-09-20 00:16:38.909 263 11120.81 162.48 54754.35 88888.00 2015-09-20 00:16:39.409 263 11120.74 162.52 54754.22 88888.00 2015-09-20 00:16:39.909 263 11120.72 162.52 54754.23 88888.00 2015-09-20 00:16:40.409 263 11120.67 162.55 54754.19 88888.00 2015-09-20 00:16:40.909 263 11120.62 162.50 54754.18 88888.00 2015-09-20 00:16:41.409 263 11120.50 162.46 54754.22 88888.00 2015-09-20 00:16:41.909 263 11120.42 162.43 54754.14 88888.00 2015-09-20 00:16:42.409 263 11120.37 162.43 54754.06 88888.00 2015-09-20 00:16:42.909 263 11120.35 162.44 54754.09 88888.00 2015-09-20 00:16:43.409 263 11120.34 162.45 54754.12 88888.00 2015-09-20 00:16:43.909 263 11120.26 162.44 54754.15 88888.00 2015-09-20 00:16:44.409 263 11120.15 162.45 54754.12 88888.00 2015-09-20 00:16:44.909 263 11120.09 162.43 54754.08 88888.00 2015-09-20 00:16:45.409 263 11120.05 162.41 54754.01 88888.00 2015-09-20 00:16:45.909 263 11119.97 162.44 54753.99 88888.00 2015-09-20 00:16:46.409 263 11119.87 162.48 54753.98 88888.00 2015-09-20 00:16:46.909 263 11119.82 162.54 54753.96 88888.00 2015-09-20 00:16:47.409 263 11119.78 162.62 54753.80 88888.00 2015-09-20 00:16:47.909 263 11119.78 162.71 54753.63 88888.00 2015-09-20 00:16:48.409 263 11119.76 162.66 54753.52 88888.00 2015-09-20 00:16:48.909 263 11119.66 162.55 54753.51 88888.00 2015-09-20 00:16:49.409 263 11119.62 162.53 54753.48 88888.00 2015-09-20 00:16:49.909 263 11119.55 162.57 54753.47 88888.00 2015-09-20 00:16:50.409 263 11119.50 162.59 54753.54 88888.00 2015-09-20 00:16:50.909 263 11119.42 162.61 54753.51 88888.00 2015-09-20 00:16:51.409 263 11119.37 162.54 54753.62 88888.00 2015-09-20 00:16:51.909 263 11119.31 162.50 54753.66 88888.00 2015-09-20 00:16:52.409 263 11119.36 162.52 54753.49 88888.00 2015-09-20 00:16:52.909 263 11119.27 162.52 54753.37 88888.00 2015-09-20 00:16:53.409 263 11119.19 162.49 54753.26 88888.00 2015-09-20 00:16:53.909 263 11119.14 162.49 54753.19 88888.00 2015-09-20 00:16:54.409 263 11119.09 162.51 54753.17 88888.00 2015-09-20 00:16:54.909 263 11118.99 162.52 54753.02 88888.00 2015-09-20 00:16:55.409 263 11118.91 162.46 54752.83 88888.00 2015-09-20 00:16:55.909 263 11118.89 162.38 54752.80 88888.00 2015-09-20 00:16:56.409 263 11118.82 162.38 54752.92 88888.00 2015-09-20 00:16:56.909 263 11118.78 162.48 54752.91 88888.00 2015-09-20 00:16:57.409 263 11118.68 162.40 54752.91 88888.00 2015-09-20 00:16:57.909 263 11118.57 162.34 54752.77 88888.00 2015-09-20 00:16:58.409 263 11118.57 162.28 54752.70 88888.00 2015-09-20 00:16:58.909 263 11118.52 162.21 54752.63 88888.00 2015-09-20 00:16:59.409 263 11118.43 162.21 54752.69 88888.00 2015-09-20 00:16:59.909 263 11118.33 162.24 54752.74 88888.00 2015-09-20 00:17:00.410 263 11118.32 162.25 54752.67 88888.00 2015-09-20 00:17:00.910 263 11118.27 162.23 54752.59 88888.00 2015-09-20 00:17:01.410 263 11118.20 162.11 54752.60 88888.00 2015-09-20 00:17:01.910 263 11118.11 162.12 54752.63 88888.00 2015-09-20 00:17:02.410 263 11118.07 162.15 54752.57 88888.00 2015-09-20 00:17:02.910 263 11118.02 162.21 54752.45 88888.00 2015-09-20 00:17:03.410 263 11117.96 162.17 54752.34 88888.00 2015-09-20 00:17:03.910 263 11117.90 162.10 54752.30 88888.00 2015-09-20 00:17:04.410 263 11117.81 162.02 54752.14 88888.00 2015-09-20 00:17:04.910 263 11117.73 162.01 54752.04 88888.00 2015-09-20 00:17:05.410 263 11117.68 162.03 54751.99 88888.00 2015-09-20 00:17:05.910 263 11117.68 161.99 54751.85 88888.00 2015-09-20 00:17:06.410 263 11117.62 161.90 54751.76 88888.00 2015-09-20 00:17:06.910 263 11117.55 161.90 54751.71 88888.00 2015-09-20 00:17:07.410 263 11117.54 161.95 54751.62 88888.00 2015-09-20 00:17:07.910 263 11117.49 161.93 54751.58 88888.00 2015-09-20 00:17:08.410 263 11117.48 161.83 54751.50 88888.00 2015-09-20 00:17:08.910 263 11117.44 161.83 54751.40 88888.00 2015-09-20 00:17:09.410 263 11117.43 161.81 54751.19 88888.00 2015-09-20 00:17:09.910 263 11117.37 161.70 54751.07 88888.00 2015-09-20 00:17:10.410 263 11117.31 161.65 54751.00 88888.00 2015-09-20 00:17:10.910 263 11117.26 161.56 54750.91 88888.00 2015-09-20 00:17:11.410 263 11117.17 161.47 54750.88 88888.00 2015-09-20 00:17:11.910 263 11117.05 161.43 54750.76 88888.00 2015-09-20 00:17:12.410 263 11116.96 161.38 54750.77 88888.00 2015-09-20 00:17:12.910 263 11116.85 161.33 54750.75 88888.00 2015-09-20 00:17:13.410 263 11116.78 161.34 54750.67 88888.00 2015-09-20 00:17:13.910 263 11116.76 161.31 54750.50 88888.00 2015-09-20 00:17:14.410 263 11116.73 161.24 54750.44 88888.00 2015-09-20 00:17:14.910 263 11116.60 161.24 54750.42 88888.00 2015-09-20 00:17:15.410 263 11116.59 161.23 54750.38 88888.00 2015-09-20 00:17:15.910 263 11116.58 161.22 54750.39 88888.00 2015-09-20 00:17:16.410 263 11116.54 161.09 54750.33 88888.00 2015-09-20 00:17:16.910 263 11116.55 161.10 54750.24 88888.00 2015-09-20 00:17:17.410 263 11116.50 160.96 54750.22 88888.00 2015-09-20 00:17:17.910 263 11116.43 160.85 54750.20 88888.00 2015-09-20 00:17:18.410 263 11116.36 160.81 54750.09 88888.00 2015-09-20 00:17:18.910 263 11116.29 160.72 54749.96 88888.00 2015-09-20 00:17:19.410 263 11116.21 160.65 54749.92 88888.00 2015-09-20 00:17:19.910 263 11116.21 160.59 54749.85 88888.00 2015-09-20 00:17:20.410 263 11116.18 160.47 54749.74 88888.00 2015-09-20 00:17:20.910 263 11116.08 160.45 54749.73 88888.00 2015-09-20 00:17:21.410 263 11116.01 160.33 54749.66 88888.00 2015-09-20 00:17:21.910 263 11116.01 160.22 54749.49 88888.00 2015-09-20 00:17:22.410 263 11116.00 160.16 54749.45 88888.00 2015-09-20 00:17:22.910 263 11115.97 160.06 54749.39 88888.00 2015-09-20 00:17:23.410 263 11115.96 159.95 54749.32 88888.00 2015-09-20 00:17:23.910 263 11115.91 159.87 54749.40 88888.00 2015-09-20 00:17:24.410 263 11115.79 159.90 54749.47 88888.00 2015-09-20 00:17:24.910 263 11115.72 159.75 54749.33 88888.00 2015-09-20 00:17:25.410 263 11115.69 159.66 54749.23 88888.00 2015-09-20 00:17:25.910 263 11115.63 159.65 54749.18 88888.00 2015-09-20 00:17:26.410 263 11115.60 159.49 54749.21 88888.00 2015-09-20 00:17:26.910 263 11115.59 159.36 54749.24 88888.00 2015-09-20 00:17:27.410 263 11115.59 159.28 54749.26 88888.00 2015-09-20 00:17:27.910 263 11115.61 159.22 54749.27 88888.00 2015-09-20 00:17:28.410 263 11115.53 159.10 54749.27 88888.00 2015-09-20 00:17:28.910 263 11115.46 159.07 54749.36 88888.00 2015-09-20 00:17:29.410 263 11115.48 158.96 54749.25 88888.00 2015-09-20 00:17:29.910 263 11115.48 158.87 54749.06 88888.00 2015-09-20 00:17:30.410 263 11115.46 158.90 54748.95 88888.00 2015-09-20 00:17:30.910 263 11115.49 158.81 54748.92 88888.00 2015-09-20 00:17:31.410 263 11115.53 158.64 54748.88 88888.00 2015-09-20 00:17:31.910 263 11115.49 158.57 54748.82 88888.00 2015-09-20 00:17:32.410 263 11115.48 158.49 54748.79 88888.00 2015-09-20 00:17:32.910 263 11115.56 158.51 54748.72 88888.00 2015-09-20 00:17:33.410 263 11115.56 158.44 54748.54 88888.00 2015-09-20 00:17:33.910 263 11115.51 158.30 54748.51 88888.00 2015-09-20 00:17:34.410 263 11115.55 158.20 54748.45 88888.00 2015-09-20 00:17:34.910 263 11115.51 158.23 54748.31 88888.00 2015-09-20 00:17:35.410 263 11115.50 158.10 54748.21 88888.00 2015-09-20 00:17:35.910 263 11115.51 157.97 54748.14 88888.00 2015-09-20 00:17:36.410 263 11115.60 157.95 54748.00 88888.00 2015-09-20 00:17:36.910 263 11115.60 157.80 54747.83 88888.00 2015-09-20 00:17:37.410 263 11115.64 157.77 54747.73 88888.00 2015-09-20 00:17:37.910 263 11115.65 157.79 54747.69 88888.00 2015-09-20 00:17:38.410 263 11115.66 157.63 54747.74 88888.00 2015-09-20 00:17:38.910 263 11115.70 157.52 54747.61 88888.00 2015-09-20 00:17:39.410 263 11115.75 157.46 54747.55 88888.00 2015-09-20 00:17:39.910 263 11115.75 157.44 54747.50 88888.00 2015-09-20 00:17:40.410 263 11115.76 157.37 54747.33 88888.00 2015-09-20 00:17:40.910 263 11115.81 157.17 54747.14 88888.00 2015-09-20 00:17:41.410 263 11115.86 157.06 54746.96 88888.00 2015-09-20 00:17:41.910 263 11115.92 157.09 54746.86 88888.00 2015-09-20 00:17:42.410 263 11115.87 156.96 54746.73 88888.00 2015-09-20 00:17:42.910 263 11115.84 156.94 54746.63 88888.00 2015-09-20 00:17:43.410 263 11115.85 156.92 54746.62 88888.00 2015-09-20 00:17:43.910 263 11115.89 156.78 54746.58 88888.00 2015-09-20 00:17:44.410 263 11115.92 156.72 54746.55 88888.00 2015-09-20 00:17:44.910 263 11115.97 156.75 54746.56 88888.00 2015-09-20 00:17:45.410 263 11115.98 156.61 54746.51 88888.00 2015-09-20 00:17:45.910 263 11115.97 156.46 54746.49 88888.00 2015-09-20 00:17:46.410 263 11115.92 156.44 54746.37 88888.00 2015-09-20 00:17:46.910 263 11115.93 156.41 54746.24 88888.00 2015-09-20 00:17:47.410 263 11116.00 156.28 54746.18 88888.00 2015-09-20 00:17:47.910 263 11115.96 156.15 54746.15 88888.00 2015-09-20 00:17:48.410 263 11116.01 156.17 54746.09 88888.00 2015-09-20 00:17:48.910 263 11116.03 156.17 54746.02 88888.00 2015-09-20 00:17:49.410 263 11116.05 156.06 54746.05 88888.00 2015-09-20 00:17:49.910 263 11116.02 156.02 54745.99 88888.00 2015-09-20 00:17:50.410 263 11116.00 155.89 54745.93 88888.00 2015-09-20 00:17:50.910 263 11115.98 155.77 54745.90 88888.00 2015-09-20 00:17:51.410 263 11116.00 155.70 54745.83 88888.00 2015-09-20 00:17:51.910 263 11115.98 155.66 54745.84 88888.00 2015-09-20 00:17:52.410 263 11115.96 155.60 54745.75 88888.00 2015-09-20 00:17:52.910 263 11115.93 155.45 54745.68 88888.00 2015-09-20 00:17:53.410 263 11115.96 155.36 54745.67 88888.00 2015-09-20 00:17:53.910 263 11115.98 155.34 54745.67 88888.00 2015-09-20 00:17:54.410 263 11115.96 155.35 54745.67 88888.00 2015-09-20 00:17:54.910 263 11115.95 155.20 54745.64 88888.00 2015-09-20 00:17:55.410 263 11116.00 155.10 54745.55 88888.00 2015-09-20 00:17:55.910 263 11116.00 155.09 54745.48 88888.00 2015-09-20 00:17:56.410 263 11116.05 155.10 54745.45 88888.00 2015-09-20 00:17:56.910 263 11116.13 154.97 54745.42 88888.00 2015-09-20 00:17:57.410 263 11116.14 154.81 54745.38 88888.00 2015-09-20 00:17:57.910 263 11116.11 154.76 54745.39 88888.00 2015-09-20 00:17:58.410 263 11116.14 154.74 54745.38 88888.00 2015-09-20 00:17:58.910 263 11116.16 154.68 54745.29 88888.00 2015-09-20 00:17:59.410 263 11116.23 154.58 54745.31 88888.00 2015-09-20 00:17:59.910 263 11116.29 154.47 54745.33 88888.00 2015-09-20 00:18:00.410 263 11116.31 154.31 54745.28 88888.00 2015-09-20 00:18:00.910 263 11116.31 154.16 54745.22 88888.00 2015-09-20 00:18:01.410 263 11116.27 154.15 54745.14 88888.00 2015-09-20 00:18:01.910 263 11116.21 154.14 54745.04 88888.00 2015-09-20 00:18:02.410 263 11116.31 154.12 54744.93 88888.00 2015-09-20 00:18:02.910 263 11116.32 154.12 54744.92 88888.00 2015-09-20 00:18:03.410 263 11116.28 154.03 54745.07 88888.00 2015-09-20 00:18:03.910 263 11116.19 153.97 54745.11 88888.00 2015-09-20 00:18:04.410 263 11116.16 153.88 54745.09 88888.00 2015-09-20 00:18:04.910 263 11116.21 153.78 54745.13 88888.00 2015-09-20 00:18:05.410 263 11116.26 153.68 54745.19 88888.00 2015-09-20 00:18:05.910 263 11116.29 153.62 54745.12 88888.00 2015-09-20 00:18:06.410 263 11116.28 153.54 54745.06 88888.00 2015-09-20 00:18:06.910 263 11116.23 153.45 54744.89 88888.00 2015-09-20 00:18:07.410 263 11116.33 153.34 54745.00 88888.00 2015-09-20 00:18:07.910 263 11116.32 153.24 54745.02 88888.00 2015-09-20 00:18:08.410 263 11116.36 153.16 54744.97 88888.00 2015-09-20 00:18:08.910 263 11116.34 153.07 54744.94 88888.00 2015-09-20 00:18:09.410 263 11116.27 153.04 54744.98 88888.00 2015-09-20 00:18:09.910 263 11116.28 153.02 54745.01 88888.00 2015-09-20 00:18:10.410 263 11116.28 152.96 54744.92 88888.00 2015-09-20 00:18:10.910 263 11116.38 152.89 54744.91 88888.00 2015-09-20 00:18:11.410 263 11116.40 152.90 54744.91 88888.00 2015-09-20 00:18:11.910 263 11116.38 152.89 54744.97 88888.00 2015-09-20 00:18:12.410 263 11116.39 152.85 54745.09 88888.00 2015-09-20 00:18:12.910 263 11116.36 152.78 54745.10 88888.00 2015-09-20 00:18:13.410 263 11116.40 152.71 54745.05 88888.00 2015-09-20 00:18:13.910 263 11116.42 152.64 54745.06 88888.00 2015-09-20 00:18:14.410 263 11116.42 152.56 54745.06 88888.00 2015-09-20 00:18:14.910 263 11116.47 152.43 54745.07 88888.00 2015-09-20 00:18:15.410 263 11116.49 152.32 54745.17 88888.00 2015-09-20 00:18:15.910 263 11116.43 152.24 54745.18 88888.00 2015-09-20 00:18:16.410 263 11116.48 152.19 54745.13 88888.00 2015-09-20 00:18:16.910 263 11116.49 152.13 54745.13 88888.00 2015-09-20 00:18:17.410 263 11116.52 152.07 54745.09 88888.00 2015-09-20 00:18:17.910 263 11116.53 152.13 54745.17 88888.00 2015-09-20 00:18:18.410 263 11116.48 152.14 54745.22 88888.00 2015-09-20 00:18:18.910 263 11116.44 152.11 54745.20 88888.00 2015-09-20 00:18:19.410 263 11116.47 152.01 54745.21 88888.00 2015-09-20 00:18:19.910 263 11116.44 151.90 54745.32 88888.00 2015-09-20 00:18:20.410 263 11116.44 151.87 54745.40 88888.00 2015-09-20 00:18:20.910 263 11116.49 151.82 54745.40 88888.00 2015-09-20 00:18:21.410 263 11116.48 151.78 54745.39 88888.00 2015-09-20 00:18:21.910 263 11116.42 151.71 54745.35 88888.00 2015-09-20 00:18:22.410 263 11116.42 151.65 54745.31 88888.00 2015-09-20 00:18:22.910 263 11116.39 151.55 54745.26 88888.00 2015-09-20 00:18:23.410 263 11116.40 151.47 54745.31 88888.00 2015-09-20 00:18:23.910 263 11116.33 151.51 54745.33 88888.00 2015-09-20 00:18:24.410 263 11116.31 151.59 54745.28 88888.00 2015-09-20 00:18:24.910 263 11116.32 151.48 54745.29 88888.00 2015-09-20 00:18:25.410 263 11116.24 151.37 54745.17 88888.00 2015-09-20 00:18:25.910 263 11116.23 151.37 54745.15 88888.00 2015-09-20 00:18:26.410 263 11116.13 151.42 54745.18 88888.00 2015-09-20 00:18:26.910 263 11116.11 151.44 54745.13 88888.00 2015-09-20 00:18:27.410 263 11116.06 151.37 54745.11 88888.00 2015-09-20 00:18:27.910 263 11115.97 151.36 54745.05 88888.00 2015-09-20 00:18:28.410 263 11115.85 151.33 54745.00 88888.00 2015-09-20 00:18:28.910 263 11115.74 151.30 54745.01 88888.00 2015-09-20 00:18:29.410 263 11115.72 151.18 54745.07 88888.00 2015-09-20 00:18:29.910 263 11115.64 151.10 54745.23 88888.00 2015-09-20 00:18:30.410 263 11115.58 150.99 54745.39 88888.00 2015-09-20 00:18:30.910 263 11115.50 150.94 54745.52 88888.00 2015-09-20 00:18:31.410 263 11115.51 150.93 54745.74 88888.00 2015-09-20 00:18:31.910 263 11115.56 150.88 54746.01 88888.00 2015-09-20 00:18:32.410 263 11115.55 150.87 54746.23 88888.00 2015-09-20 00:18:32.910 263 11115.51 150.81 54746.38 88888.00 2015-09-20 00:18:33.410 263 11115.54 150.86 54746.55 88888.00 2015-09-20 00:18:33.910 263 11115.49 150.75 54746.66 88888.00 2015-09-20 00:18:34.410 263 11115.49 150.74 54746.78 88888.00 2015-09-20 00:18:34.910 263 11115.49 150.71 54747.00 88888.00 2015-09-20 00:18:35.410 263 11115.42 150.68 54747.15 88888.00 2015-09-20 00:18:35.910 263 11115.37 150.69 54747.19 88888.00 2015-09-20 00:18:36.410 263 11115.30 150.68 54747.14 88888.00 2015-09-20 00:18:36.910 263 11115.25 150.67 54747.19 88888.00 2015-09-20 00:18:37.410 263 11115.17 150.61 54747.40 88888.00 2015-09-20 00:18:37.910 263 11115.12 150.50 54747.46 88888.00 2015-09-20 00:18:38.410 263 11115.08 150.46 54747.63 88888.00 2015-09-20 00:18:38.910 263 11115.06 150.41 54747.74 88888.00 2015-09-20 00:18:39.410 263 11115.01 150.42 54747.84 88888.00 2015-09-20 00:18:39.910 263 11114.97 150.40 54747.93 88888.00 2015-09-20 00:18:40.410 263 11114.92 150.37 54747.86 88888.00 2015-09-20 00:18:40.910 263 11114.91 150.34 54747.91 88888.00 2015-09-20 00:18:41.410 263 11114.76 150.29 54747.96 88888.00 2015-09-20 00:18:41.910 263 11114.75 150.24 54748.10 88888.00 2015-09-20 00:18:42.410 263 11114.71 150.21 54748.14 88888.00 2015-09-20 00:18:42.910 263 11114.66 150.19 54748.12 88888.00 2015-09-20 00:18:43.410 263 11114.51 150.11 54748.28 88888.00 2015-09-20 00:18:43.910 263 11114.54 150.10 54748.35 88888.00 2015-09-20 00:18:44.410 263 11114.51 150.07 54748.45 88888.00 2015-09-20 00:18:44.910 263 11114.45 150.07 54748.43 88888.00 2015-09-20 00:18:45.410 263 11114.44 150.04 54748.47 88888.00 2015-09-20 00:18:45.910 263 11114.38 149.96 54748.48 88888.00 2015-09-20 00:18:46.410 263 11114.31 149.95 54748.55 88888.00 2015-09-20 00:18:46.910 263 11114.29 149.91 54748.65 88888.00 2015-09-20 00:18:47.410 263 11114.27 149.81 54748.81 88888.00 2015-09-20 00:18:47.910 263 11114.25 149.79 54748.78 88888.00 2015-09-20 00:18:48.410 263 11114.20 149.82 54748.74 88888.00 2015-09-20 00:18:48.910 263 11114.15 149.83 54748.89 88888.00 2015-09-20 00:18:49.410 263 11114.12 149.79 54748.99 88888.00 2015-09-20 00:18:49.910 263 11114.04 149.75 54749.09 88888.00 2015-09-20 00:18:50.410 263 11113.97 149.74 54749.25 88888.00 2015-09-20 00:18:50.910 263 11113.92 149.73 54749.30 88888.00 2015-09-20 00:18:51.410 263 11113.89 149.69 54749.21 88888.00 2015-09-20 00:18:51.910 263 11113.78 149.60 54749.26 88888.00 2015-09-20 00:18:52.410 263 11113.71 149.58 54749.42 88888.00 2015-09-20 00:18:52.910 263 11113.63 149.59 54749.42 88888.00 2015-09-20 00:18:53.410 263 11113.61 149.58 54749.44 88888.00 2015-09-20 00:18:53.910 263 11113.61 149.53 54749.44 88888.00 2015-09-20 00:18:54.410 263 11113.56 149.44 54749.44 88888.00 2015-09-20 00:18:54.910 263 11113.52 149.40 54749.53 88888.00 2015-09-20 00:18:55.410 263 11113.42 149.37 54749.61 88888.00 2015-09-20 00:18:55.910 263 11113.33 149.37 54749.67 88888.00 2015-09-20 00:18:56.410 263 11113.33 149.37 54749.75 88888.00 2015-09-20 00:18:56.910 263 11113.28 149.44 54749.77 88888.00 2015-09-20 00:18:57.410 263 11113.25 149.40 54749.84 88888.00 2015-09-20 00:18:57.910 263 11113.19 149.34 54749.87 88888.00 2015-09-20 00:18:58.410 263 11113.10 149.26 54749.87 88888.00 2015-09-20 00:18:58.910 263 11113.07 149.26 54749.88 88888.00 2015-09-20 00:18:59.410 263 11113.05 149.22 54749.85 88888.00 2015-09-20 00:18:59.910 263 11112.99 149.17 54749.84 88888.00 2015-09-20 00:19:00.410 263 11112.91 149.18 54749.79 88888.00 2015-09-20 00:19:00.910 263 11112.79 149.22 54749.85 88888.00 2015-09-20 00:19:01.410 263 11112.72 149.22 54749.89 88888.00 2015-09-20 00:19:01.910 263 11112.69 149.12 54749.94 88888.00 2015-09-20 00:19:02.410 263 11112.67 149.08 54749.98 88888.00 2015-09-20 00:19:02.910 263 11112.62 149.08 54750.06 88888.00 2015-09-20 00:19:03.410 263 11112.60 149.03 54750.12 88888.00 2015-09-20 00:19:03.910 263 11112.55 149.01 54750.00 88888.00 2015-09-20 00:19:04.410 263 11112.51 148.93 54750.06 88888.00 2015-09-20 00:19:04.910 263 11112.46 148.99 54750.09 88888.00 2015-09-20 00:19:05.410 263 11112.46 148.97 54750.05 88888.00 2015-09-20 00:19:05.910 263 11112.45 148.94 54750.17 88888.00 2015-09-20 00:19:06.410 263 11112.44 148.95 54750.26 88888.00 2015-09-20 00:19:06.910 263 11112.37 148.92 54750.26 88888.00 2015-09-20 00:19:07.410 263 11112.34 148.82 54750.23 88888.00 2015-09-20 00:19:07.910 263 11112.19 148.76 54750.26 88888.00 2015-09-20 00:19:08.410 263 11112.18 148.72 54750.29 88888.00 2015-09-20 00:19:08.910 263 11112.14 148.72 54750.33 88888.00 2015-09-20 00:19:09.410 263 11112.11 148.67 54750.39 88888.00 2015-09-20 00:19:09.910 263 11112.05 148.64 54750.45 88888.00 2015-09-20 00:19:10.410 263 11111.95 148.61 54750.50 88888.00 2015-09-20 00:19:10.910 263 11111.89 148.56 54750.52 88888.00 2015-09-20 00:19:11.410 263 11111.85 148.46 54750.55 88888.00 2015-09-20 00:19:11.910 263 11111.77 148.41 54750.58 88888.00 2015-09-20 00:19:12.410 263 11111.66 148.44 54750.49 88888.00 2015-09-20 00:19:12.910 263 11111.63 148.44 54750.42 88888.00 2015-09-20 00:19:13.410 263 11111.59 148.41 54750.38 88888.00 2015-09-20 00:19:13.910 263 11111.50 148.34 54750.29 88888.00 2015-09-20 00:19:14.410 263 11111.43 148.26 54750.26 88888.00 2015-09-20 00:19:14.910 263 11111.40 148.16 54750.31 88888.00 2015-09-20 00:19:15.410 263 11111.29 148.06 54750.49 88888.00 2015-09-20 00:19:15.910 263 11111.22 148.09 54750.55 88888.00 2015-09-20 00:19:16.410 263 11111.16 148.07 54750.67 88888.00 2015-09-20 00:19:16.910 263 11111.09 147.95 54750.68 88888.00 2015-09-20 00:19:17.410 263 11111.00 147.88 54750.75 88888.00 2015-09-20 00:19:17.910 263 11110.94 147.90 54750.71 88888.00 2015-09-20 00:19:18.410 263 11110.85 147.85 54750.71 88888.00 2015-09-20 00:19:18.910 263 11110.85 147.74 54750.62 88888.00 2015-09-20 00:19:19.410 263 11110.83 147.60 54750.64 88888.00 2015-09-20 00:19:19.910 263 11110.78 147.60 54750.56 88888.00 2015-09-20 00:19:20.410 263 11110.68 147.62 54750.59 88888.00 2015-09-20 00:19:20.910 263 11110.64 147.54 54750.63 88888.00 2015-09-20 00:19:21.410 263 11110.62 147.50 54750.58 88888.00 2015-09-20 00:19:21.910 263 11110.58 147.53 54750.62 88888.00 2015-09-20 00:19:22.410 263 11110.56 147.49 54750.62 88888.00 2015-09-20 00:19:22.910 263 11110.56 147.40 54750.56 88888.00 2015-09-20 00:19:23.410 263 11110.58 147.38 54750.55 88888.00 2015-09-20 00:19:23.910 263 11110.52 147.40 54750.53 88888.00 2015-09-20 00:19:24.410 263 11110.46 147.37 54750.48 88888.00 2015-09-20 00:19:24.910 263 11110.42 147.31 54750.46 88888.00 2015-09-20 00:19:25.410 263 11110.41 147.28 54750.40 88888.00 2015-09-20 00:19:25.910 263 11110.41 147.24 54750.33 88888.00 2015-09-20 00:19:26.410 263 11110.33 147.22 54750.30 88888.00 2015-09-20 00:19:26.910 263 11110.28 147.11 54750.22 88888.00 2015-09-20 00:19:27.410 263 11110.35 147.00 54750.26 88888.00 2015-09-20 00:19:27.910 263 11110.36 147.04 54750.12 88888.00 2015-09-20 00:19:28.410 263 11110.31 147.00 54750.07 88888.00 2015-09-20 00:19:28.910 263 11110.26 146.96 54750.06 88888.00 2015-09-20 00:19:29.410 263 11110.27 146.95 54750.02 88888.00 2015-09-20 00:19:29.910 263 11110.30 146.86 54749.96 88888.00 2015-09-20 00:19:30.410 263 11110.27 146.74 54749.89 88888.00 2015-09-20 00:19:30.910 263 11110.28 146.74 54749.93 88888.00 2015-09-20 00:19:31.410 263 11110.30 146.75 54749.86 88888.00 2015-09-20 00:19:31.910 263 11110.26 146.73 54749.77 88888.00 2015-09-20 00:19:32.410 263 11110.20 146.65 54749.76 88888.00 2015-09-20 00:19:32.910 263 11110.16 146.57 54749.66 88888.00 2015-09-20 00:19:33.410 263 11110.09 146.53 54749.58 88888.00 2015-09-20 00:19:33.910 263 11110.07 146.47 54749.43 88888.00 2015-09-20 00:19:34.410 263 11110.02 146.43 54749.32 88888.00 2015-09-20 00:19:34.910 263 11109.95 146.41 54749.33 88888.00 2015-09-20 00:19:35.410 263 11109.90 146.39 54749.34 88888.00 2015-09-20 00:19:35.910 263 11109.86 146.26 54749.27 88888.00 2015-09-20 00:19:36.410 263 11109.75 146.08 54749.27 88888.00 2015-09-20 00:19:36.910 263 11109.78 146.03 54749.23 88888.00 2015-09-20 00:19:37.410 263 11109.80 145.98 54749.17 88888.00 2015-09-20 00:19:37.910 263 11109.76 145.88 54749.15 88888.00 2015-09-20 00:19:38.410 263 11109.65 145.87 54749.08 88888.00 2015-09-20 00:19:38.910 263 11109.59 145.76 54749.07 88888.00 2015-09-20 00:19:39.410 263 11109.60 145.67 54749.07 88888.00 2015-09-20 00:19:39.910 263 11109.54 145.61 54748.98 88888.00 2015-09-20 00:19:40.410 263 11109.50 145.51 54748.89 88888.00 2015-09-20 00:19:40.910 263 11109.47 145.39 54748.84 88888.00 2015-09-20 00:19:41.410 263 11109.43 145.36 54748.86 88888.00 2015-09-20 00:19:41.910 263 11109.39 145.29 54748.65 88888.00 2015-09-20 00:19:42.410 263 11109.34 145.17 54748.49 88888.00 2015-09-20 00:19:42.910 263 11109.21 145.10 54748.54 88888.00 2015-09-20 00:19:43.410 263 11109.17 145.02 54748.64 88888.00 2015-09-20 00:19:43.910 263 11109.18 144.93 54748.70 88888.00 2015-09-20 00:19:44.410 263 11109.12 144.92 54748.81 88888.00 2015-09-20 00:19:44.910 263 11109.05 144.81 54748.87 88888.00 2015-09-20 00:19:45.410 263 11108.96 144.75 54748.89 88888.00 2015-09-20 00:19:45.910 263 11108.91 144.71 54748.91 88888.00 2015-09-20 00:19:46.410 263 11108.89 144.59 54748.91 88888.00 2015-09-20 00:19:46.910 263 11108.82 144.55 54748.93 88888.00 2015-09-20 00:19:47.410 263 11108.82 144.46 54748.89 88888.00 2015-09-20 00:19:47.910 263 11108.77 144.41 54748.84 88888.00 2015-09-20 00:19:48.410 263 11108.74 144.29 54748.89 88888.00 2015-09-20 00:19:48.910 263 11108.64 144.27 54748.99 88888.00 2015-09-20 00:19:49.410 263 11108.56 144.19 54749.04 88888.00 2015-09-20 00:19:49.910 263 11108.58 144.10 54748.92 88888.00 2015-09-20 00:19:50.410 263 11108.53 144.02 54748.86 88888.00 2015-09-20 00:19:50.910 263 11108.43 143.95 54748.81 88888.00 2015-09-20 00:19:51.410 263 11108.29 143.85 54748.84 88888.00 2015-09-20 00:19:51.910 263 11108.28 143.82 54748.87 88888.00 2015-09-20 00:19:52.410 263 11108.18 143.70 54748.87 88888.00 2015-09-20 00:19:52.910 263 11108.08 143.66 54748.79 88888.00 2015-09-20 00:19:53.410 263 11108.05 143.59 54748.71 88888.00 2015-09-20 00:19:53.910 263 11107.98 143.53 54748.70 88888.00 2015-09-20 00:19:54.410 263 11107.91 143.36 54748.73 88888.00 2015-09-20 00:19:54.910 263 11107.85 143.34 54748.69 88888.00 2015-09-20 00:19:55.410 263 11107.75 143.27 54748.81 88888.00 2015-09-20 00:19:55.910 263 11107.69 143.17 54748.87 88888.00 2015-09-20 00:19:56.410 263 11107.62 143.08 54748.95 88888.00 2015-09-20 00:19:56.910 263 11107.58 143.07 54748.98 88888.00 2015-09-20 00:19:57.410 263 11107.49 143.00 54748.97 88888.00 2015-09-20 00:19:57.910 263 11107.44 142.95 54748.99 88888.00 2015-09-20 00:19:58.410 263 11107.40 142.83 54748.95 88888.00 2015-09-20 00:19:58.910 263 11107.33 142.73 54748.97 88888.00 2015-09-20 00:19:59.410 263 11107.25 142.70 54749.08 88888.00 2015-09-20 00:19:59.910 263 11107.17 142.72 54749.17 88888.00 2015-09-20 00:20:00.410 263 11107.13 142.59 54749.12 88888.00 2015-09-20 00:20:00.910 263 11107.02 142.56 54749.07 88888.00 2015-09-20 00:20:01.410 263 11106.91 142.40 54749.01 88888.00 2015-09-20 00:20:01.910 263 11106.88 142.48 54749.07 88888.00 2015-09-20 00:20:02.410 263 11106.82 142.38 54749.16 88888.00 2015-09-20 00:20:02.910 263 11106.77 142.31 54749.27 88888.00 2015-09-20 00:20:03.410 263 11106.67 142.31 54749.36 88888.00 2015-09-20 00:20:03.910 263 11106.61 142.18 54749.50 88888.00 2015-09-20 00:20:04.410 263 11106.55 142.17 54749.60 88888.00 2015-09-20 00:20:04.910 263 11106.54 142.11 54749.53 88888.00 2015-09-20 00:20:05.411 263 11106.47 141.97 54749.56 88888.00 2015-09-20 00:20:05.911 263 11106.40 141.96 54749.42 88888.00 2015-09-20 00:20:06.411 263 11106.30 141.93 54749.36 88888.00 2015-09-20 00:20:06.911 263 11106.26 141.84 54749.36 88888.00 2015-09-20 00:20:07.411 263 11106.23 141.84 54749.28 88888.00 2015-09-20 00:20:07.911 263 11106.14 141.80 54749.22 88888.00 2015-09-20 00:20:08.411 263 11106.01 141.58 54749.36 88888.00 2015-09-20 00:20:08.911 263 11105.96 141.57 54749.48 88888.00 2015-09-20 00:20:09.411 263 11105.96 141.62 54749.53 88888.00 2015-09-20 00:20:09.911 263 11105.91 141.55 54749.54 88888.00 2015-09-20 00:20:10.411 263 11105.87 141.38 54749.70 88888.00 2015-09-20 00:20:10.911 263 11105.79 141.26 54749.80 88888.00 2015-09-20 00:20:11.411 263 11105.81 141.31 54749.89 88888.00 2015-09-20 00:20:11.911 263 11105.79 141.37 54750.00 88888.00 2015-09-20 00:20:12.411 263 11105.68 141.30 54750.00 88888.00 2015-09-20 00:20:12.911 263 11105.62 141.14 54749.98 88888.00 2015-09-20 00:20:13.411 263 11105.60 141.05 54750.00 88888.00 2015-09-20 00:20:13.911 263 11105.57 140.97 54750.07 88888.00 2015-09-20 00:20:14.411 263 11105.46 140.94 54750.15 88888.00 2015-09-20 00:20:14.911 263 11105.46 140.97 54750.12 88888.00 2015-09-20 00:20:15.411 263 11105.35 141.01 54750.15 88888.00 2015-09-20 00:20:15.911 263 11105.25 141.00 54750.12 88888.00 2015-09-20 00:20:16.411 263 11105.19 140.98 54750.18 88888.00 2015-09-20 00:20:16.911 263 11105.16 140.98 54750.29 88888.00 2015-09-20 00:20:17.411 263 11105.09 140.91 54750.41 88888.00 2015-09-20 00:20:17.911 263 11105.03 140.82 54750.61 88888.00 2015-09-20 00:20:18.411 263 11104.94 140.74 54750.67 88888.00 2015-09-20 00:20:18.911 263 11104.88 140.70 54750.52 88888.00 2015-09-20 00:20:19.411 263 11104.84 140.69 54750.53 88888.00 2015-09-20 00:20:19.911 263 11104.81 140.70 54750.57 88888.00 2015-09-20 00:20:20.411 263 11104.77 140.67 54750.59 88888.00 2015-09-20 00:20:20.911 263 11104.71 140.66 54750.67 88888.00 2015-09-20 00:20:21.411 263 11104.68 140.62 54750.77 88888.00 2015-09-20 00:20:21.911 263 11104.72 140.58 54750.83 88888.00 2015-09-20 00:20:22.411 263 11104.62 140.57 54750.92 88888.00 2015-09-20 00:20:22.911 263 11104.55 140.55 54750.98 88888.00 2015-09-20 00:20:23.411 263 11104.50 140.38 54750.99 88888.00 2015-09-20 00:20:23.911 263 11104.43 140.28 54751.02 88888.00 2015-09-20 00:20:24.411 263 11104.42 140.23 54751.05 88888.00 2015-09-20 00:20:24.911 263 11104.41 140.25 54751.03 88888.00 2015-09-20 00:20:25.411 263 11104.40 140.27 54750.85 88888.00 2015-09-20 00:20:25.911 263 11104.31 140.27 54750.93 88888.00 2015-09-20 00:20:26.411 263 11104.19 140.30 54751.07 88888.00 2015-09-20 00:20:26.911 263 11104.13 140.25 54751.23 88888.00 2015-09-20 00:20:27.411 263 11104.04 140.12 54751.26 88888.00 2015-09-20 00:20:27.911 263 11103.99 139.98 54751.31 88888.00 2015-09-20 00:20:28.411 263 11103.92 139.94 54751.42 88888.00 2015-09-20 00:20:28.911 263 11103.84 140.01 54751.41 88888.00 2015-09-20 00:20:29.411 263 11103.78 139.96 54751.38 88888.00 2015-09-20 00:20:29.911 263 11103.69 139.80 54751.52 88888.00 2015-09-20 00:20:30.411 263 11103.61 139.82 54751.62 88888.00 2015-09-20 00:20:30.911 263 11103.49 139.89 54751.60 88888.00 2015-09-20 00:20:31.411 263 11103.42 139.79 54751.72 88888.00 2015-09-20 00:20:31.911 263 11103.31 139.66 54751.95 88888.00 2015-09-20 00:20:32.411 263 11103.25 139.70 54751.99 88888.00 2015-09-20 00:20:32.911 263 11103.21 139.62 54751.89 88888.00 2015-09-20 00:20:33.411 263 11103.12 139.40 54751.96 88888.00 2015-09-20 00:20:33.911 263 11103.06 139.49 54752.14 88888.00 2015-09-20 00:20:34.411 263 11102.96 139.43 54752.20 88888.00 2015-09-20 00:20:34.911 263 11102.86 139.36 54752.26 88888.00 2015-09-20 00:20:35.411 263 11102.79 139.38 54752.38 88888.00 2015-09-20 00:20:35.911 263 11102.75 139.27 54752.46 88888.00 2015-09-20 00:20:36.411 263 11102.77 139.30 54752.54 88888.00 2015-09-20 00:20:36.911 263 11102.69 139.18 54752.60 88888.00 2015-09-20 00:20:37.411 263 11102.63 139.09 54752.61 88888.00 2015-09-20 00:20:37.911 263 11102.53 138.94 54752.67 88888.00 2015-09-20 00:20:38.411 263 11102.53 139.07 54752.65 88888.00 2015-09-20 00:20:38.911 263 11102.44 138.98 54752.72 88888.00 2015-09-20 00:20:39.411 263 11102.38 138.93 54752.81 88888.00 2015-09-20 00:20:39.911 263 11102.34 138.89 54752.89 88888.00 2015-09-20 00:20:40.411 263 11102.33 138.94 54752.93 88888.00 2015-09-20 00:20:40.911 263 11102.33 138.88 54752.93 88888.00 2015-09-20 00:20:41.411 263 11102.30 138.90 54752.89 88888.00 2015-09-20 00:20:41.911 263 11102.23 138.73 54752.95 88888.00 2015-09-20 00:20:42.411 263 11102.21 138.77 54753.04 88888.00 2015-09-20 00:20:42.911 263 11102.12 138.78 54753.25 88888.00 2015-09-20 00:20:43.411 263 11102.00 138.71 54753.34 88888.00 2015-09-20 00:20:43.911 263 11102.00 138.69 54753.35 88888.00 2015-09-20 00:20:44.411 263 11101.97 138.64 54753.34 88888.00 2015-09-20 00:20:44.911 263 11101.96 138.63 54753.31 88888.00 2015-09-20 00:20:45.411 263 11101.85 138.53 54753.45 88888.00 2015-09-20 00:20:45.911 263 11101.84 138.56 54753.53 88888.00 2015-09-20 00:20:46.411 263 11101.80 138.45 54753.70 88888.00 2015-09-20 00:20:46.911 263 11101.71 138.58 54753.86 88888.00 2015-09-20 00:20:47.411 263 11101.66 138.49 54753.92 88888.00 2015-09-20 00:20:47.911 263 11101.66 138.52 54753.91 88888.00 2015-09-20 00:20:48.411 263 11101.65 138.53 54753.99 88888.00 2015-09-20 00:20:48.911 263 11101.55 138.49 54754.05 88888.00 2015-09-20 00:20:49.411 263 11101.53 138.55 54754.07 88888.00 2015-09-20 00:20:49.911 263 11101.49 138.41 54754.12 88888.00 2015-09-20 00:20:50.411 263 11101.44 138.47 54754.17 88888.00 2015-09-20 00:20:50.911 263 11101.39 138.42 54754.32 88888.00 2015-09-20 00:20:51.411 263 11101.38 138.50 54754.40 88888.00 2015-09-20 00:20:51.911 263 11101.36 138.64 54754.50 88888.00 2015-09-20 00:20:52.411 263 11101.29 138.49 54754.61 88888.00 2015-09-20 00:20:52.911 263 11101.36 138.52 54754.63 88888.00 2015-09-20 00:20:53.411 263 11101.38 138.56 54754.70 88888.00 2015-09-20 00:20:53.911 263 11101.33 138.41 54754.73 88888.00 2015-09-20 00:20:54.411 263 11101.24 138.56 54754.68 88888.00 2015-09-20 00:20:54.911 263 11101.23 138.63 54754.71 88888.00 2015-09-20 00:20:55.411 263 11101.21 138.49 54754.82 88888.00 2015-09-20 00:20:55.911 263 11101.18 138.63 54754.87 88888.00 2015-09-20 00:20:56.411 263 11101.16 138.69 54754.94 88888.00 2015-09-20 00:20:56.911 263 11101.11 138.45 54755.04 88888.00 2015-09-20 00:20:57.411 263 11101.06 138.54 54755.13 88888.00 2015-09-20 00:20:57.911 263 11101.06 138.67 54755.28 88888.00 2015-09-20 00:20:58.411 263 11100.96 138.58 54755.44 88888.00 2015-09-20 00:20:58.911 263 11100.96 138.50 54755.50 88888.00 2015-09-20 00:20:59.411 263 11100.95 138.63 54755.49 88888.00 2015-09-20 00:20:59.911 263 11100.97 138.75 54755.49 88888.00 2015-09-20 00:21:00.411 263 11100.94 138.59 54755.63 88888.00 2015-09-20 00:21:00.911 263 11100.91 138.42 54755.58 88888.00 2015-09-20 00:21:01.411 263 11100.91 138.52 54755.68 88888.00 2015-09-20 00:21:01.911 263 11100.92 138.69 54755.67 88888.00 2015-09-20 00:21:02.411 263 11100.86 138.67 54755.73 88888.00 2015-09-20 00:21:02.911 263 11100.81 138.52 54755.80 88888.00 2015-09-20 00:21:03.411 263 11100.81 138.47 54755.84 88888.00 2015-09-20 00:21:03.911 263 11100.80 138.66 54755.81 88888.00 2015-09-20 00:21:04.411 263 11100.75 138.77 54755.90 88888.00 2015-09-20 00:21:04.911 263 11100.69 138.71 54756.07 88888.00 2015-09-20 00:21:05.411 263 11100.65 138.55 54756.19 88888.00 2015-09-20 00:21:05.911 263 11100.59 138.43 54756.19 88888.00 2015-09-20 00:21:06.411 263 11100.59 138.42 54756.20 88888.00 2015-09-20 00:21:06.911 263 11100.56 138.58 54756.26 88888.00 2015-09-20 00:21:07.411 263 11100.50 138.72 54756.27 88888.00 2015-09-20 00:21:07.911 263 11100.49 138.79 54756.38 88888.00 2015-09-20 00:21:08.411 263 11100.43 138.77 54756.51 88888.00 2015-09-20 00:21:08.911 263 11100.38 138.64 54756.71 88888.00 2015-09-20 00:21:09.411 263 11100.35 138.58 54756.84 88888.00 2015-09-20 00:21:09.911 263 11100.35 138.50 54756.86 88888.00 2015-09-20 00:21:10.411 263 11100.28 138.46 54756.94 88888.00 2015-09-20 00:21:10.911 263 11100.26 138.47 54756.95 88888.00 2015-09-20 00:21:11.411 263 11100.32 138.49 54757.05 88888.00 2015-09-20 00:21:11.911 263 11100.29 138.53 54757.14 88888.00 2015-09-20 00:21:12.411 263 11100.32 138.53 54757.20 88888.00 2015-09-20 00:21:12.911 263 11100.34 138.58 54757.22 88888.00 2015-09-20 00:21:13.411 263 11100.27 138.64 54757.41 88888.00 2015-09-20 00:21:13.911 263 11100.18 138.68 54757.48 88888.00 2015-09-20 00:21:14.411 263 11100.21 138.69 54757.47 88888.00 2015-09-20 00:21:14.911 263 11100.19 138.69 54757.48 88888.00 2015-09-20 00:21:15.411 263 11100.13 138.67 54757.56 88888.00 2015-09-20 00:21:15.911 263 11100.09 138.69 54757.63 88888.00 2015-09-20 00:21:16.411 263 11100.12 138.72 54757.63 88888.00 2015-09-20 00:21:16.911 263 11100.03 138.76 54757.72 88888.00 2015-09-20 00:21:17.411 263 11100.01 138.79 54757.84 88888.00 2015-09-20 00:21:17.911 263 11100.00 138.89 54757.86 88888.00 2015-09-20 00:21:18.411 263 11099.95 138.96 54757.95 88888.00 2015-09-20 00:21:18.911 263 11099.95 139.01 54758.01 88888.00 2015-09-20 00:21:19.411 263 11099.96 139.05 54758.02 88888.00 2015-09-20 00:21:19.911 263 11099.95 139.14 54758.03 88888.00 2015-09-20 00:21:20.411 263 11099.83 139.12 54758.07 88888.00 2015-09-20 00:21:20.911 263 11099.77 139.18 54758.10 88888.00 2015-09-20 00:21:21.411 263 11099.74 139.29 54758.14 88888.00 2015-09-20 00:21:21.911 263 11099.79 139.25 54758.19 88888.00 2015-09-20 00:21:22.411 263 11099.79 139.23 54758.21 88888.00 2015-09-20 00:21:22.911 263 11099.71 139.29 54758.26 88888.00 2015-09-20 00:21:23.411 263 11099.72 139.30 54758.30 88888.00 2015-09-20 00:21:23.911 263 11099.74 139.28 54758.34 88888.00 2015-09-20 00:21:24.411 263 11099.67 139.29 54758.40 88888.00 2015-09-20 00:21:24.911 263 11099.58 139.27 54758.45 88888.00 2015-09-20 00:21:25.411 263 11099.48 139.17 54758.61 88888.00 2015-09-20 00:21:25.911 263 11099.38 139.00 54758.73 88888.00 2015-09-20 00:21:26.411 263 11099.44 138.94 54758.24 88888.00 2015-09-20 00:21:26.911 263 11099.34 138.98 54758.56 88888.00 2015-09-20 00:21:27.411 263 11099.27 139.13 54758.93 88888.00 2015-09-20 00:21:27.911 263 11099.23 139.26 54758.99 88888.00 2015-09-20 00:21:28.411 263 11099.22 139.32 54759.04 88888.00 2015-09-20 00:21:28.911 263 11099.15 139.38 54759.06 88888.00 2015-09-20 00:21:29.411 263 11099.08 139.25 54759.15 88888.00 2015-09-20 00:21:29.911 263 11099.01 139.11 54759.25 88888.00 2015-09-20 00:21:30.411 263 11098.93 139.10 54759.28 88888.00 2015-09-20 00:21:30.911 263 11098.85 139.29 54759.31 88888.00 2015-09-20 00:21:31.411 263 11098.87 139.36 54759.44 88888.00 2015-09-20 00:21:31.911 263 11098.80 139.25 54759.47 88888.00 2015-09-20 00:21:32.411 263 11098.75 139.01 54759.53 88888.00 2015-09-20 00:21:32.911 263 11098.71 139.00 54759.62 88888.00 2015-09-20 00:21:33.411 263 11098.68 139.21 54759.67 88888.00 2015-09-20 00:21:33.911 263 11098.64 139.22 54759.67 88888.00 2015-09-20 00:21:34.411 263 11098.52 139.01 54759.79 88888.00 2015-09-20 00:21:34.911 263 11098.46 139.02 54759.88 88888.00 2015-09-20 00:21:35.411 263 11098.43 139.20 54759.89 88888.00 2015-09-20 00:21:35.911 263 11098.40 139.12 54759.94 88888.00 2015-09-20 00:21:36.411 263 11098.36 139.01 54760.05 88888.00 2015-09-20 00:21:36.911 263 11098.29 139.14 54760.12 88888.00 2015-09-20 00:21:37.411 263 11098.24 139.18 54760.12 88888.00 2015-09-20 00:21:37.911 263 11098.20 139.02 54760.22 88888.00 2015-09-20 00:21:38.411 263 11098.21 139.06 54760.24 88888.00 2015-09-20 00:21:38.911 263 11098.20 139.07 54760.21 88888.00 2015-09-20 00:21:39.411 263 11098.08 138.95 54760.37 88888.00 2015-09-20 00:21:39.911 263 11098.02 139.06 54760.40 88888.00 2015-09-20 00:21:40.411 263 11097.89 138.97 54760.47 88888.00 2015-09-20 00:21:40.911 263 11097.84 138.87 54760.58 88888.00 2015-09-20 00:21:41.411 263 11097.81 139.02 54760.52 88888.00 2015-09-20 00:21:41.911 263 11097.72 138.89 54760.59 88888.00 2015-09-20 00:21:42.411 263 11097.66 138.98 54760.67 88888.00 2015-09-20 00:21:42.911 263 11097.66 138.94 54760.71 88888.00 2015-09-20 00:21:43.411 263 11097.57 138.90 54760.73 88888.00 2015-09-20 00:21:43.911 263 11097.49 138.97 54760.66 88888.00 2015-09-20 00:21:44.411 263 11097.44 138.80 54760.79 88888.00 2015-09-20 00:21:44.911 263 11097.41 138.87 54760.93 88888.00 2015-09-20 00:21:45.411 263 11097.35 138.76 54761.08 88888.00 2015-09-20 00:21:45.911 263 11097.30 138.81 54761.08 88888.00 2015-09-20 00:21:46.411 263 11097.19 138.67 54761.14 88888.00 2015-09-20 00:21:46.911 263 11097.15 138.72 54761.21 88888.00 2015-09-20 00:21:47.411 263 11097.13 138.66 54761.25 88888.00 2015-09-20 00:21:47.911 263 11097.09 138.69 54761.28 88888.00 2015-09-20 00:21:48.411 263 11096.97 138.59 54761.37 88888.00 2015-09-20 00:21:48.911 263 11096.94 138.66 54761.41 88888.00 2015-09-20 00:21:49.411 263 11096.98 138.64 54761.44 88888.00 2015-09-20 00:21:49.911 263 11096.84 138.69 54761.54 88888.00 2015-09-20 00:21:50.411 263 11096.72 138.64 54761.58 88888.00 2015-09-20 00:21:50.911 263 11096.74 138.66 54761.64 88888.00 2015-09-20 00:21:51.411 263 11096.73 138.67 54761.73 88888.00 2015-09-20 00:21:51.911 263 11096.71 138.59 54761.73 88888.00 2015-09-20 00:21:52.411 263 11096.61 138.58 54761.72 88888.00 2015-09-20 00:21:52.911 263 11096.55 138.52 54761.80 88888.00 2015-09-20 00:21:53.411 263 11096.59 138.47 54761.80 88888.00 2015-09-20 00:21:53.911 263 11096.51 138.47 54761.81 88888.00 2015-09-20 00:21:54.411 263 11096.45 138.39 54761.90 88888.00 2015-09-20 00:21:54.911 263 11096.42 138.41 54762.00 88888.00 2015-09-20 00:21:55.411 263 11096.41 138.38 54762.06 88888.00 2015-09-20 00:21:55.911 263 11096.38 138.33 54762.08 88888.00 2015-09-20 00:21:56.411 263 11096.36 138.30 54762.14 88888.00 2015-09-20 00:21:56.911 263 11096.32 138.29 54762.20 88888.00 2015-09-20 00:21:57.411 263 11096.27 138.27 54762.23 88888.00 2015-09-20 00:21:57.911 263 11096.26 138.22 54762.29 88888.00 2015-09-20 00:21:58.411 263 11096.29 138.21 54762.28 88888.00 2015-09-20 00:21:58.911 263 11096.21 138.22 54762.34 88888.00 2015-09-20 00:21:59.411 263 11096.21 138.22 54762.38 88888.00 2015-09-20 00:21:59.911 263 11096.20 138.27 54762.45 88888.00 2015-09-20 00:22:00.411 263 11096.14 138.19 54762.50 88888.00 2015-09-20 00:22:00.911 263 11096.09 138.21 54762.47 88888.00 2015-09-20 00:22:01.411 263 11096.06 138.19 54762.49 88888.00 2015-09-20 00:22:01.911 263 11096.05 138.22 54762.45 88888.00 2015-09-20 00:22:02.411 263 11096.03 138.24 54762.43 88888.00 2015-09-20 00:22:02.911 263 11096.03 138.14 54762.51 88888.00 2015-09-20 00:22:03.411 263 11096.03 138.13 54762.49 88888.00 2015-09-20 00:22:03.911 263 11096.00 138.08 54762.58 88888.00 2015-09-20 00:22:04.411 263 11095.94 138.11 54762.60 88888.00 2015-09-20 00:22:04.911 263 11095.95 138.10 54762.68 88888.00 2015-09-20 00:22:05.411 263 11095.95 138.11 54762.73 88888.00 2015-09-20 00:22:05.911 263 11095.95 138.13 54762.74 88888.00 2015-09-20 00:22:06.411 263 11096.00 138.03 54762.69 88888.00 2015-09-20 00:22:06.911 263 11095.96 138.09 54762.65 88888.00 2015-09-20 00:22:07.411 263 11095.90 138.03 54762.67 88888.00 2015-09-20 00:22:07.911 263 11095.83 138.01 54762.68 88888.00 2015-09-20 00:22:08.411 263 11095.83 138.08 54762.64 88888.00 2015-09-20 00:22:08.911 263 11095.88 137.97 54762.64 88888.00 2015-09-20 00:22:09.411 263 11095.88 138.01 54762.61 88888.00 2015-09-20 00:22:09.911 263 11095.78 138.11 54762.63 88888.00 2015-09-20 00:22:10.411 263 11095.75 138.02 54762.66 88888.00 2015-09-20 00:22:10.911 263 11095.77 138.05 54762.70 88888.00 2015-09-20 00:22:11.411 263 11095.78 137.97 54762.75 88888.00 2015-09-20 00:22:11.911 263 11095.82 137.99 54762.72 88888.00 2015-09-20 00:22:12.411 263 11095.80 138.00 54762.60 88888.00 2015-09-20 00:22:12.911 263 11095.74 138.00 54762.63 88888.00 2015-09-20 00:22:13.411 263 11095.67 138.05 54762.69 88888.00 2015-09-20 00:22:13.911 263 11095.68 137.99 54762.68 88888.00 2015-09-20 00:22:14.411 263 11095.63 137.94 54762.69 88888.00 2015-09-20 00:22:14.911 263 11095.62 138.05 54762.64 88888.00 2015-09-20 00:22:15.411 263 11095.59 138.02 54762.73 88888.00 2015-09-20 00:22:15.911 263 11095.56 137.99 54762.72 88888.00 2015-09-20 00:22:16.411 263 11095.53 138.01 54762.70 88888.00 2015-09-20 00:22:16.911 263 11095.56 138.05 54762.67 88888.00 2015-09-20 00:22:17.411 263 11095.57 138.04 54762.67 88888.00 2015-09-20 00:22:17.911 263 11095.61 138.01 54762.67 88888.00 2015-09-20 00:22:18.411 263 11095.52 138.01 54762.61 88888.00 2015-09-20 00:22:18.911 263 11095.57 137.99 54762.61 88888.00 2015-09-20 00:22:19.411 263 11095.58 138.00 54762.60 88888.00 2015-09-20 00:22:19.911 263 11095.58 138.10 54762.49 88888.00 2015-09-20 00:22:20.411 263 11095.58 138.03 54762.45 88888.00 2015-09-20 00:22:20.911 263 11095.58 138.02 54762.46 88888.00 2015-09-20 00:22:21.411 263 11095.62 138.00 54762.37 88888.00 2015-09-20 00:22:21.911 263 11095.66 138.03 54762.32 88888.00 2015-09-20 00:22:22.411 263 11095.73 138.01 54762.20 88888.00 2015-09-20 00:22:22.911 263 11095.79 137.93 54762.23 88888.00 2015-09-20 00:22:23.411 263 11095.79 137.93 54762.19 88888.00 2015-09-20 00:22:23.911 263 11095.77 137.86 54762.15 88888.00 2015-09-20 00:22:24.411 263 11095.77 137.84 54762.06 88888.00 2015-09-20 00:22:24.911 263 11095.74 137.79 54762.03 88888.00 2015-09-20 00:22:25.411 263 11095.75 137.85 54761.99 88888.00 2015-09-20 00:22:25.911 263 11095.77 137.80 54762.03 88888.00 2015-09-20 00:22:26.411 263 11095.73 137.82 54762.06 88888.00 2015-09-20 00:22:26.911 263 11095.72 137.83 54762.10 88888.00 2015-09-20 00:22:27.411 263 11095.75 137.84 54762.04 88888.00 2015-09-20 00:22:27.911 263 11095.79 137.85 54762.00 88888.00 2015-09-20 00:22:28.411 263 11095.82 137.80 54762.06 88888.00 2015-09-20 00:22:28.911 263 11095.87 137.87 54762.08 88888.00 2015-09-20 00:22:29.411 263 11095.88 137.94 54762.12 88888.00 2015-09-20 00:22:29.911 263 11095.89 137.93 54762.12 88888.00 2015-09-20 00:22:30.411 263 11095.88 137.93 54762.00 88888.00 2015-09-20 00:22:30.911 263 11095.94 137.97 54761.99 88888.00 2015-09-20 00:22:31.411 263 11095.94 138.03 54761.99 88888.00 2015-09-20 00:22:31.911 263 11095.95 138.00 54761.95 88888.00 2015-09-20 00:22:32.411 263 11096.00 138.01 54761.94 88888.00 2015-09-20 00:22:32.911 263 11096.03 138.02 54761.89 88888.00 2015-09-20 00:22:33.411 263 11096.10 138.07 54761.88 88888.00 2015-09-20 00:22:33.911 263 11096.11 138.04 54761.87 88888.00 2015-09-20 00:22:34.411 263 11096.14 138.12 54761.79 88888.00 2015-09-20 00:22:34.911 263 11096.14 138.12 54761.76 88888.00 2015-09-20 00:22:35.411 263 11096.10 138.09 54761.60 88888.00 2015-09-20 00:22:35.911 263 11096.10 138.10 54761.56 88888.00 2015-09-20 00:22:36.411 263 11096.11 138.10 54761.60 88888.00 2015-09-20 00:22:36.911 263 11096.10 138.05 54761.59 88888.00 2015-09-20 00:22:37.411 263 11096.09 138.01 54761.58 88888.00 2015-09-20 00:22:37.911 263 11096.15 138.02 54761.49 88888.00 2015-09-20 00:22:38.411 263 11096.15 138.03 54761.46 88888.00 2015-09-20 00:22:38.911 263 11096.14 138.07 54761.52 88888.00 2015-09-20 00:22:39.411 263 11096.15 137.99 54761.51 88888.00 2015-09-20 00:22:39.911 263 11096.16 138.01 54761.47 88888.00 2015-09-20 00:22:40.411 263 11096.19 138.01 54761.53 88888.00 2015-09-20 00:22:40.911 263 11096.19 138.01 54761.52 88888.00 2015-09-20 00:22:41.411 263 11096.22 138.01 54761.44 88888.00 2015-09-20 00:22:41.911 263 11096.32 137.97 54761.37 88888.00 2015-09-20 00:22:42.411 263 11096.36 137.94 54761.36 88888.00 2015-09-20 00:22:42.911 263 11096.35 138.02 54761.40 88888.00 2015-09-20 00:22:43.411 263 11096.42 137.94 54761.34 88888.00 2015-09-20 00:22:43.911 263 11096.43 137.87 54761.36 88888.00 2015-09-20 00:22:44.411 263 11096.41 137.94 54761.29 88888.00 2015-09-20 00:22:44.911 263 11096.43 137.91 54761.23 88888.00 2015-09-20 00:22:45.411 263 11096.50 137.87 54761.16 88888.00 2015-09-20 00:22:45.911 263 11096.50 137.86 54761.03 88888.00 2015-09-20 00:22:46.411 263 11096.45 137.80 54761.11 88888.00 2015-09-20 00:22:46.911 263 11096.42 137.80 54761.21 88888.00 2015-09-20 00:22:47.411 263 11096.41 137.78 54761.29 88888.00 2015-09-20 00:22:47.911 263 11096.46 137.76 54761.19 88888.00 2015-09-20 00:22:48.411 263 11096.43 137.75 54761.11 88888.00 2015-09-20 00:22:48.911 263 11096.43 137.70 54761.02 88888.00 2015-09-20 00:22:49.411 263 11096.47 137.70 54761.00 88888.00 2015-09-20 00:22:49.911 263 11096.45 137.67 54761.01 88888.00 2015-09-20 00:22:50.411 263 11096.40 137.62 54760.98 88888.00 2015-09-20 00:22:50.911 263 11096.46 137.66 54760.98 88888.00 2015-09-20 00:22:51.411 263 11096.45 137.63 54761.00 88888.00 2015-09-20 00:22:51.911 263 11096.45 137.60 54761.01 88888.00 2015-09-20 00:22:52.411 263 11096.47 137.65 54760.96 88888.00 2015-09-20 00:22:52.911 263 11096.51 137.58 54760.93 88888.00 2015-09-20 00:22:53.411 263 11096.53 137.54 54760.93 88888.00 2015-09-20 00:22:53.911 263 11096.57 137.52 54760.94 88888.00 2015-09-20 00:22:54.411 263 11096.56 137.46 54760.99 88888.00 2015-09-20 00:22:54.911 263 11096.57 137.52 54760.87 88888.00 2015-09-20 00:22:55.411 263 11096.61 137.50 54760.82 88888.00 2015-09-20 00:22:55.911 263 11096.63 137.49 54760.83 88888.00 2015-09-20 00:22:56.411 263 11096.64 137.51 54760.91 88888.00 2015-09-20 00:22:56.911 263 11096.68 137.46 54760.82 88888.00 2015-09-20 00:22:57.411 263 11096.74 137.43 54760.80 88888.00 2015-09-20 00:22:57.911 263 11096.74 137.46 54760.79 88888.00 2015-09-20 00:22:58.411 263 11096.78 137.43 54760.72 88888.00 2015-09-20 00:22:58.911 263 11096.84 137.45 54760.63 88888.00 2015-09-20 00:22:59.411 263 11096.82 137.41 54760.53 88888.00 2015-09-20 00:22:59.911 263 11096.83 137.37 54760.50 88888.00 2015-09-20 00:23:00.411 263 11096.87 137.33 54760.52 88888.00 2015-09-20 00:23:00.911 263 11096.88 137.29 54760.61 88888.00 2015-09-20 00:23:01.411 263 11096.87 137.27 54760.54 88888.00 2015-09-20 00:23:01.911 263 11096.93 137.26 54760.55 88888.00 2015-09-20 00:23:02.411 263 11096.98 137.21 54760.52 88888.00 2015-09-20 00:23:02.911 263 11097.00 137.26 54760.47 88888.00 2015-09-20 00:23:03.411 263 11096.99 137.15 54760.47 88888.00 2015-09-20 00:23:03.911 263 11097.03 137.09 54760.48 88888.00 2015-09-20 00:23:04.411 263 11097.04 137.10 54760.47 88888.00 2015-09-20 00:23:04.911 263 11097.00 137.02 54760.49 88888.00 2015-09-20 00:23:05.411 263 11097.10 137.10 54760.37 88888.00 2015-09-20 00:23:05.911 263 11097.10 137.07 54760.28 88888.00 2015-09-20 00:23:06.411 263 11097.14 137.04 54760.19 88888.00 2015-09-20 00:23:06.911 263 11097.20 137.08 54760.17 88888.00 2015-09-20 00:23:07.411 263 11097.23 137.01 54760.19 88888.00 2015-09-20 00:23:07.911 263 11097.30 137.06 54760.14 88888.00 2015-09-20 00:23:08.411 263 11097.31 137.00 54760.21 88888.00 2015-09-20 00:23:08.911 263 11097.30 136.94 54760.23 88888.00 2015-09-20 00:23:09.411 263 11097.32 136.97 54760.14 88888.00 2015-09-20 00:23:09.911 263 11097.35 136.91 54760.13 88888.00 2015-09-20 00:23:10.411 263 11097.41 136.98 54760.06 88888.00 2015-09-20 00:23:10.911 263 11097.50 136.90 54760.02 88888.00 2015-09-20 00:23:11.411 263 11097.55 136.81 54759.97 88888.00 2015-09-20 00:23:11.911 263 11097.57 136.86 54759.97 88888.00 2015-09-20 00:23:12.411 263 11097.60 136.78 54759.92 88888.00 2015-09-20 00:23:12.911 263 11097.62 136.84 54759.88 88888.00 2015-09-20 00:23:13.411 263 11097.67 136.76 54759.95 88888.00 2015-09-20 00:23:13.911 263 11097.70 136.69 54759.88 88888.00 2015-09-20 00:23:14.411 263 11097.65 136.73 54759.89 88888.00 2015-09-20 00:23:14.911 263 11097.71 136.68 54759.89 88888.00 2015-09-20 00:23:15.411 263 11097.78 136.72 54759.78 88888.00 2015-09-20 00:23:15.911 263 11097.79 136.60 54759.70 88888.00 2015-09-20 00:23:16.411 263 11097.79 136.55 54759.67 88888.00 2015-09-20 00:23:16.911 263 11097.83 136.64 54759.60 88888.00 2015-09-20 00:23:17.411 263 11097.87 136.51 54759.62 88888.00 2015-09-20 00:23:17.911 263 11097.96 136.49 54759.56 88888.00 2015-09-20 00:23:18.411 263 11098.03 136.49 54759.51 88888.00 2015-09-20 00:23:18.911 263 11098.00 136.48 54759.53 88888.00 2015-09-20 00:23:19.411 263 11098.05 136.48 54759.54 88888.00 2015-09-20 00:23:19.911 263 11098.10 136.43 54759.50 88888.00 2015-09-20 00:23:20.411 263 11098.13 136.43 54759.47 88888.00 2015-09-20 00:23:20.911 263 11098.14 136.35 54759.43 88888.00 2015-09-20 00:23:21.411 263 11098.13 136.34 54759.42 88888.00 2015-09-20 00:23:21.911 263 11098.15 136.26 54759.38 88888.00 2015-09-20 00:23:22.411 263 11098.14 136.21 54759.35 88888.00 2015-09-20 00:23:22.911 263 11098.14 136.22 54759.28 88888.00 2015-09-20 00:23:23.411 263 11098.15 136.11 54759.22 88888.00 2015-09-20 00:23:23.911 263 11098.07 136.04 54759.21 88888.00 2015-09-20 00:23:24.411 263 11098.07 135.98 54759.19 88888.00 2015-09-20 00:23:24.911 263 11098.09 135.93 54759.17 88888.00 2015-09-20 00:23:25.411 263 11098.04 135.89 54759.22 88888.00 2015-09-20 00:23:25.911 263 11098.03 135.80 54759.18 88888.00 2015-09-20 00:23:26.411 263 11098.03 135.75 54759.08 88888.00 2015-09-20 00:23:26.911 263 11098.10 135.73 54759.13 88888.00 2015-09-20 00:23:27.411 263 11098.18 135.64 54759.17 88888.00 2015-09-20 00:23:27.911 263 11098.15 135.64 54759.17 88888.00 2015-09-20 00:23:28.411 263 11098.09 135.59 54759.13 88888.00 2015-09-20 00:23:28.911 263 11098.05 135.49 54759.07 88888.00 2015-09-20 00:23:29.411 263 11098.18 135.49 54759.10 88888.00 2015-09-20 00:23:29.911 263 11098.15 135.47 54759.13 88888.00 2015-09-20 00:23:30.411 263 11098.08 135.47 54759.16 88888.00 2015-09-20 00:23:30.911 263 11098.09 135.41 54759.15 88888.00 2015-09-20 00:23:31.411 263 11098.05 135.31 54759.08 88888.00 2015-09-20 00:23:31.911 263 11098.02 135.21 54759.08 88888.00 2015-09-20 00:23:32.411 263 11098.04 135.25 54759.01 88888.00 2015-09-20 00:23:32.911 263 11098.14 135.17 54759.09 88888.00 2015-09-20 00:23:33.411 263 11098.15 135.14 54759.15 88888.00 2015-09-20 00:23:33.911 263 11098.12 135.03 54759.15 88888.00 2015-09-20 00:23:34.411 263 11098.13 134.98 54759.19 88888.00 2015-09-20 00:23:34.911 263 11098.10 134.96 54759.30 88888.00 2015-09-20 00:23:35.412 263 11098.10 134.90 54759.30 88888.00 2015-09-20 00:23:35.912 263 11098.05 134.93 54759.35 88888.00 2015-09-20 00:23:36.412 263 11098.07 134.88 54759.30 88888.00 2015-09-20 00:23:36.912 263 11098.09 134.92 54759.26 88888.00 2015-09-20 00:23:37.412 263 11098.14 134.95 54759.26 88888.00 2015-09-20 00:23:37.912 263 11098.13 134.97 54759.27 88888.00 2015-09-20 00:23:38.412 263 11098.17 135.03 54759.25 88888.00 2015-09-20 00:23:38.912 263 11098.18 134.98 54759.40 88888.00 2015-09-20 00:23:39.412 263 11098.20 135.01 54759.39 88888.00 2015-09-20 00:23:39.912 263 11098.24 134.90 54759.39 88888.00 2015-09-20 00:23:40.412 263 11098.29 134.95 54759.53 88888.00 2015-09-20 00:23:40.912 263 11098.28 134.88 54759.56 88888.00 2015-09-20 00:23:41.412 263 11098.33 134.76 54759.52 88888.00 2015-09-20 00:23:41.912 263 11098.39 134.78 54759.50 88888.00 2015-09-20 00:23:42.412 263 11098.40 134.70 54759.58 88888.00 2015-09-20 00:23:42.912 263 11098.43 134.64 54759.75 88888.00 2015-09-20 00:23:43.412 263 11098.49 134.62 54759.83 88888.00 2015-09-20 00:23:43.912 263 11098.47 134.50 54759.84 88888.00 2015-09-20 00:23:44.412 263 11098.50 134.40 54759.87 88888.00 2015-09-20 00:23:44.912 263 11098.50 134.47 54759.96 88888.00 2015-09-20 00:23:45.412 263 11098.55 134.41 54760.02 88888.00 2015-09-20 00:23:45.912 263 11098.55 134.32 54760.09 88888.00 2015-09-20 00:23:46.412 263 11098.57 134.23 54760.02 88888.00 2015-09-20 00:23:46.912 263 11098.64 134.27 54759.88 88888.00 2015-09-20 00:23:47.412 263 11098.64 134.28 54760.01 88888.00 2015-09-20 00:23:47.912 263 11098.64 134.25 54760.17 88888.00 2015-09-20 00:23:48.412 263 11098.61 134.15 54760.17 88888.00 2015-09-20 00:23:48.912 263 11098.57 134.12 54760.20 88888.00 2015-09-20 00:23:49.412 263 11098.52 134.10 54760.23 88888.00 2015-09-20 00:23:49.912 263 11098.54 134.16 54760.21 88888.00 2015-09-20 00:23:50.412 263 11098.55 134.08 54760.20 88888.00 2015-09-20 00:23:50.912 263 11098.51 133.94 54760.22 88888.00 2015-09-20 00:23:51.412 263 11098.54 133.81 54760.18 88888.00 2015-09-20 00:23:51.912 263 11098.51 133.81 54760.17 88888.00 2015-09-20 00:23:52.412 263 11098.51 133.86 54760.14 88888.00 2015-09-20 00:23:52.912 263 11098.46 133.85 54760.22 88888.00 2015-09-20 00:23:53.412 263 11098.43 133.82 54760.28 88888.00 2015-09-20 00:23:53.912 263 11098.40 133.74 54760.36 88888.00 2015-09-20 00:23:54.412 263 11098.41 133.68 54760.39 88888.00 2015-09-20 00:23:54.912 263 11098.41 133.58 54760.39 88888.00 2015-09-20 00:23:55.412 263 11098.46 133.54 54760.36 88888.00 2015-09-20 00:23:55.912 263 11098.46 133.48 54760.32 88888.00 2015-09-20 00:23:56.412 263 11098.46 133.45 54760.35 88888.00 2015-09-20 00:23:56.912 263 11098.45 133.45 54760.42 88888.00 2015-09-20 00:23:57.412 263 11098.45 133.47 54760.52 88888.00 2015-09-20 00:23:57.912 263 11098.45 133.48 54760.61 88888.00 2015-09-20 00:23:58.412 263 11098.45 133.48 54760.49 88888.00 2015-09-20 00:23:58.912 263 11098.46 133.44 54760.47 88888.00 2015-09-20 00:23:59.412 263 11098.52 133.38 54760.54 88888.00 2015-09-20 00:23:59.912 263 11098.50 133.28 54760.54 88888.00 2015-09-20 00:24:00.412 263 11098.47 133.21 54760.56 88888.00 2015-09-20 00:24:00.912 263 11098.52 133.21 54760.63 88888.00 2015-09-20 00:24:01.412 263 11098.55 133.17 54760.63 88888.00 2015-09-20 00:24:01.912 263 11098.56 133.09 54760.63 88888.00 2015-09-20 00:24:02.412 263 11098.50 133.00 54760.62 88888.00 2015-09-20 00:24:02.912 263 11098.50 132.95 54760.68 88888.00 2015-09-20 00:24:03.412 263 11098.47 132.95 54760.65 88888.00 2015-09-20 00:24:03.912 263 11098.47 132.90 54760.64 88888.00 2015-09-20 00:24:04.412 263 11098.47 132.87 54760.67 88888.00 2015-09-20 00:24:04.912 263 11098.46 132.82 54760.75 88888.00 2015-09-20 00:24:05.412 263 11098.45 132.79 54760.82 88888.00 2015-09-20 00:24:05.912 263 11098.41 132.77 54760.84 88888.00 2015-09-20 00:24:06.412 263 11098.38 132.71 54760.87 88888.00 2015-09-20 00:24:06.912 263 11098.40 132.72 54760.88 88888.00 2015-09-20 00:24:07.412 263 11098.41 132.69 54760.90 88888.00 2015-09-20 00:24:07.912 263 11098.44 132.64 54760.88 88888.00 2015-09-20 00:24:08.412 263 11098.40 132.61 54760.91 88888.00 2015-09-20 00:24:08.912 263 11098.36 132.58 54760.99 88888.00 2015-09-20 00:24:09.412 263 11098.36 132.48 54761.00 88888.00 2015-09-20 00:24:09.912 263 11098.35 132.37 54760.99 88888.00 2015-09-20 00:24:10.412 263 11098.33 132.29 54761.01 88888.00 2015-09-20 00:24:10.912 263 11098.30 132.27 54761.08 88888.00 2015-09-20 00:24:11.412 263 11098.28 132.27 54761.09 88888.00 2015-09-20 00:24:11.912 263 11098.28 132.22 54761.16 88888.00 2015-09-20 00:24:12.412 263 11098.31 132.17 54761.20 88888.00 2015-09-20 00:24:12.912 263 11098.36 132.11 54761.24 88888.00 2015-09-20 00:24:13.412 263 11098.24 132.03 54761.23 88888.00 2015-09-20 00:24:13.912 263 11098.15 131.97 54761.17 88888.00 2015-09-20 00:24:14.412 263 11098.08 131.94 54761.20 88888.00 2015-09-20 00:24:14.912 263 11098.05 131.86 54761.27 88888.00 2015-09-20 00:24:15.412 263 11098.05 131.76 54761.44 88888.00 2015-09-20 00:24:15.912 263 11098.08 131.77 54761.47 88888.00 2015-09-20 00:24:16.412 263 11098.04 131.75 54761.49 88888.00 2015-09-20 00:24:16.912 263 11098.04 131.65 54761.50 88888.00 2015-09-20 00:24:17.412 263 11098.07 131.58 54761.52 88888.00 2015-09-20 00:24:17.912 263 11098.02 131.59 54761.56 88888.00 2015-09-20 00:24:18.412 263 11098.03 131.52 54761.60 88888.00 2015-09-20 00:24:18.912 263 11098.13 131.48 54761.63 88888.00 2015-09-20 00:24:19.412 263 11098.10 131.48 54761.61 88888.00 2015-09-20 00:24:19.912 263 11098.05 131.41 54761.66 88888.00 2015-09-20 00:24:20.412 263 11098.12 131.37 54761.62 88888.00 2015-09-20 00:24:20.912 263 11098.12 131.38 54761.72 88888.00 2015-09-20 00:24:21.412 263 11098.08 131.23 54761.78 88888.00 2015-09-20 00:24:21.912 263 11098.02 131.21 54761.75 88888.00 2015-09-20 00:24:22.412 263 11098.05 131.13 54761.73 88888.00 2015-09-20 00:24:22.912 263 11098.10 130.99 54761.72 88888.00 2015-09-20 00:24:23.412 263 11098.15 130.96 54761.82 88888.00 2015-09-20 00:24:23.912 263 11098.10 130.93 54761.81 88888.00 2015-09-20 00:24:24.412 263 11098.10 130.87 54761.76 88888.00 2015-09-20 00:24:24.912 263 11098.08 130.84 54761.80 88888.00 2015-09-20 00:24:25.412 263 11098.00 130.86 54761.84 88888.00 2015-09-20 00:24:25.912 263 11098.00 130.70 54761.86 88888.00 2015-09-20 00:24:26.412 263 11097.99 130.67 54761.88 88888.00 2015-09-20 00:24:26.912 263 11097.99 130.62 54761.91 88888.00 2015-09-20 00:24:27.412 263 11097.96 130.57 54761.97 88888.00 2015-09-20 00:24:27.912 263 11097.94 130.45 54762.04 88888.00 2015-09-20 00:24:28.412 263 11097.88 130.39 54762.11 88888.00 2015-09-20 00:24:28.912 263 11097.83 130.25 54762.05 88888.00 2015-09-20 00:24:29.412 263 11097.79 130.17 54762.12 88888.00 2015-09-20 00:24:29.912 263 11097.84 130.22 54762.17 88888.00 2015-09-20 00:24:30.412 263 11097.84 130.13 54762.21 88888.00 2015-09-20 00:24:30.912 263 11097.89 130.14 54762.30 88888.00 2015-09-20 00:24:31.412 263 11097.88 130.00 54762.35 88888.00 2015-09-20 00:24:31.912 263 11097.88 129.93 54762.34 88888.00 2015-09-20 00:24:32.412 263 11097.84 129.88 54762.35 88888.00 2015-09-20 00:24:32.912 263 11097.79 129.84 54762.39 88888.00 2015-09-20 00:24:33.412 263 11097.79 129.76 54762.48 88888.00 2015-09-20 00:24:33.912 263 11097.79 129.77 54762.56 88888.00 2015-09-20 00:24:34.412 263 11097.84 129.72 54762.54 88888.00 2015-09-20 00:24:34.912 263 11097.81 129.71 54762.47 88888.00 2015-09-20 00:24:35.412 263 11097.79 129.60 54762.60 88888.00 2015-09-20 00:24:35.912 263 11097.82 129.60 54762.70 88888.00 2015-09-20 00:24:36.412 263 11097.87 129.51 54762.67 88888.00 2015-09-20 00:24:36.912 263 11097.84 129.47 54762.73 88888.00 2015-09-20 00:24:37.412 263 11097.82 129.43 54762.84 88888.00 2015-09-20 00:24:37.912 263 11097.82 129.32 54762.87 88888.00 2015-09-20 00:24:38.412 263 11097.79 129.26 54762.92 88888.00 2015-09-20 00:24:38.912 263 11097.84 129.25 54762.89 88888.00 2015-09-20 00:24:39.412 263 11097.89 129.21 54762.91 88888.00 2015-09-20 00:24:39.912 263 11097.97 129.22 54762.93 88888.00 2015-09-20 00:24:40.412 263 11097.92 129.15 54763.00 88888.00 2015-09-20 00:24:40.912 263 11097.93 129.09 54763.02 88888.00 2015-09-20 00:24:41.412 263 11097.92 129.12 54763.16 88888.00 2015-09-20 00:24:41.912 263 11097.98 129.03 54763.20 88888.00 2015-09-20 00:24:42.412 263 11098.07 129.00 54763.09 88888.00 2015-09-20 00:24:42.912 263 11098.05 129.00 54763.11 88888.00 2015-09-20 00:24:43.412 263 11098.07 129.05 54763.14 88888.00 2015-09-20 00:24:43.912 263 11098.05 128.98 54763.19 88888.00 2015-09-20 00:24:44.412 263 11098.05 128.93 54763.17 88888.00 2015-09-20 00:24:44.912 263 11098.09 128.97 54763.17 88888.00 2015-09-20 00:24:45.412 263 11098.17 128.93 54763.17 88888.00 2015-09-20 00:24:45.912 263 11098.17 128.82 54763.24 88888.00 2015-09-20 00:24:46.412 263 11098.18 128.78 54763.25 88888.00 2015-09-20 00:24:46.912 263 11098.23 128.81 54763.28 88888.00 2015-09-20 00:24:47.412 263 11098.29 128.78 54763.28 88888.00 2015-09-20 00:24:47.912 263 11098.29 128.75 54763.35 88888.00 2015-09-20 00:24:48.412 263 11098.31 128.79 54763.39 88888.00 2015-09-20 00:24:48.912 263 11098.30 128.73 54763.42 88888.00 2015-09-20 00:24:49.412 263 11098.30 128.63 54763.43 88888.00 2015-09-20 00:24:49.912 263 11098.31 128.56 54763.43 88888.00 2015-09-20 00:24:50.412 263 11098.38 128.59 54763.48 88888.00 2015-09-20 00:24:50.912 263 11098.41 128.63 54763.47 88888.00 2015-09-20 00:24:51.412 263 11098.39 128.66 54763.47 88888.00 2015-09-20 00:24:51.912 263 11098.35 128.62 54763.45 88888.00 2015-09-20 00:24:52.412 263 11098.36 128.58 54763.46 88888.00 2015-09-20 00:24:52.912 263 11098.43 128.56 54763.52 88888.00 2015-09-20 00:24:53.412 263 11098.47 128.62 54763.45 88888.00 2015-09-20 00:24:53.912 263 11098.52 128.55 54763.42 88888.00 2015-09-20 00:24:54.412 263 11098.52 128.48 54763.51 88888.00 2015-09-20 00:24:54.912 263 11098.52 128.42 54763.55 88888.00 2015-09-20 00:24:55.412 263 11098.54 128.48 54763.57 88888.00 2015-09-20 00:24:55.912 263 11098.60 128.50 54763.62 88888.00 2015-09-20 00:24:56.412 263 11098.65 128.51 54763.66 88888.00 2015-09-20 00:24:56.912 263 11098.68 128.48 54763.71 88888.00 2015-09-20 00:24:57.412 263 11098.73 128.34 54763.70 88888.00 2015-09-20 00:24:57.912 263 11098.78 128.28 54763.72 88888.00 2015-09-20 00:24:58.412 263 11098.82 128.31 54763.79 88888.00 2015-09-20 00:24:58.912 263 11098.87 128.36 54763.84 88888.00 2015-09-20 00:24:59.412 263 11098.87 128.39 54763.88 88888.00 2015-09-20 00:24:59.912 263 11098.82 128.41 54763.93 88888.00 2015-09-20 00:25:00.412 263 11098.88 128.36 54763.95 88888.00 2015-09-20 00:25:00.912 263 11098.92 128.32 54763.98 88888.00 2015-09-20 00:25:01.412 263 11099.03 128.25 54763.97 88888.00 2015-09-20 00:25:01.912 263 11099.07 128.28 54763.99 88888.00 2015-09-20 00:25:02.412 263 11099.09 128.28 54763.98 88888.00 2015-09-20 00:25:02.912 263 11099.15 128.24 54763.93 88888.00 2015-09-20 00:25:03.412 263 11099.18 128.20 54763.98 88888.00 2015-09-20 00:25:03.912 263 11099.25 128.24 54764.06 88888.00 2015-09-20 00:25:04.412 263 11099.33 128.25 54764.00 88888.00 2015-09-20 00:25:04.912 263 11099.29 128.25 54764.00 88888.00 2015-09-20 00:25:05.412 263 11099.36 128.29 54763.99 88888.00 2015-09-20 00:25:05.912 263 11099.36 128.27 54764.05 88888.00 2015-09-20 00:25:06.412 263 11099.30 128.20 54764.21 88888.00 2015-09-20 00:25:06.912 263 11099.34 128.14 54764.18 88888.00 2015-09-20 00:25:07.412 263 11099.41 128.06 54764.17 88888.00 2015-09-20 00:25:07.912 263 11099.44 128.00 54764.17 88888.00 2015-09-20 00:25:08.412 263 11099.44 128.04 54764.18 88888.00 2015-09-20 00:25:08.912 263 11099.48 127.99 54764.12 88888.00 2015-09-20 00:25:09.412 263 11099.51 127.94 54764.14 88888.00 2015-09-20 00:25:09.912 263 11099.56 127.92 54764.15 88888.00 2015-09-20 00:25:10.412 263 11099.58 127.91 54764.24 88888.00 2015-09-20 00:25:10.912 263 11099.56 127.86 54764.32 88888.00 2015-09-20 00:25:11.412 263 11099.56 127.81 54764.36 88888.00 2015-09-20 00:25:11.912 263 11099.60 127.78 54764.32 88888.00 2015-09-20 00:25:12.412 263 11099.64 127.77 54764.33 88888.00 2015-09-20 00:25:12.912 263 11099.67 127.70 54764.43 88888.00 2015-09-20 00:25:13.412 263 11099.75 127.68 54764.51 88888.00 2015-09-20 00:25:13.912 263 11099.74 127.65 54764.53 88888.00 2015-09-20 00:25:14.412 263 11099.82 127.64 54764.48 88888.00 2015-09-20 00:25:14.912 263 11099.88 127.68 54764.56 88888.00 2015-09-20 00:25:15.412 263 11099.96 127.64 54764.58 88888.00 2015-09-20 00:25:15.912 263 11099.96 127.60 54764.54 88888.00 2015-09-20 00:25:16.412 263 11099.95 127.60 54764.58 88888.00 2015-09-20 00:25:16.912 263 11100.04 127.60 54764.61 88888.00 2015-09-20 00:25:17.412 263 11100.12 127.61 54764.68 88888.00 2015-09-20 00:25:17.912 263 11100.13 127.61 54764.61 88888.00 2015-09-20 00:25:18.412 263 11100.14 127.51 54764.62 88888.00 2015-09-20 00:25:18.912 263 11100.16 127.45 54764.65 88888.00 2015-09-20 00:25:19.412 263 11100.18 127.41 54764.73 88888.00 2015-09-20 00:25:19.912 263 11100.17 127.35 54764.77 88888.00 2015-09-20 00:25:20.412 263 11100.21 127.29 54764.80 88888.00 2015-09-20 00:25:20.912 263 11100.24 127.33 54764.88 88888.00 2015-09-20 00:25:21.412 263 11100.26 127.43 54764.93 88888.00 2015-09-20 00:25:21.912 263 11100.29 127.39 54764.87 88888.00 2015-09-20 00:25:22.412 263 11100.33 127.35 54764.82 88888.00 2015-09-20 00:25:22.912 263 11100.35 127.31 54765.03 88888.00 2015-09-20 00:25:23.412 263 11100.34 127.27 54765.09 88888.00 2015-09-20 00:25:23.912 263 11100.38 127.26 54765.07 88888.00 2015-09-20 00:25:24.412 263 11100.38 127.27 54765.09 88888.00 2015-09-20 00:25:24.912 263 11100.37 127.26 54765.11 88888.00 2015-09-20 00:25:25.412 263 11100.35 127.18 54765.21 88888.00 2015-09-20 00:25:25.912 263 11100.37 127.06 54765.22 88888.00 2015-09-20 00:25:26.412 263 11100.40 127.10 54765.27 88888.00 2015-09-20 00:25:26.912 263 11100.38 127.13 54765.39 88888.00 2015-09-20 00:25:27.412 263 11100.38 127.05 54765.59 88888.00 2015-09-20 00:25:27.912 263 11100.40 126.99 54765.57 88888.00 2015-09-20 00:25:28.412 263 11100.50 127.03 54765.58 88888.00 2015-09-20 00:25:28.912 263 11100.51 127.05 54765.66 88888.00 2015-09-20 00:25:29.412 263 11100.60 126.99 54765.74 88888.00 2015-09-20 00:25:29.912 263 11100.66 127.01 54765.79 88888.00 2015-09-20 00:25:30.412 263 11100.66 127.05 54765.76 88888.00 2015-09-20 00:25:30.912 263 11100.68 126.98 54765.80 88888.00 2015-09-20 00:25:31.412 263 11100.70 126.99 54765.79 88888.00 2015-09-20 00:25:31.912 263 11100.80 126.97 54765.76 88888.00 2015-09-20 00:25:32.412 263 11100.89 126.96 54765.80 88888.00 2015-09-20 00:25:32.912 263 11100.94 127.01 54765.85 88888.00 2015-09-20 00:25:33.412 263 11100.98 126.96 54765.91 88888.00 2015-09-20 00:25:33.912 263 11101.01 126.94 54765.99 88888.00 2015-09-20 00:25:34.412 263 11100.97 127.01 54766.01 88888.00 2015-09-20 00:25:34.912 263 11101.02 126.97 54765.81 88888.00 2015-09-20 00:25:35.412 263 11101.03 126.92 54765.97 88888.00 2015-09-20 00:25:35.912 263 11101.03 126.96 54766.07 88888.00 2015-09-20 00:25:36.412 263 11101.07 126.93 54766.00 88888.00 2015-09-20 00:25:36.912 263 11101.21 126.90 54765.97 88888.00 2015-09-20 00:25:37.412 263 11101.24 126.98 54766.05 88888.00 2015-09-20 00:25:37.912 263 11101.23 126.94 54766.09 88888.00 2015-09-20 00:25:38.412 263 11101.32 126.95 54766.12 88888.00 2015-09-20 00:25:38.912 263 11101.36 127.05 54766.23 88888.00 2015-09-20 00:25:39.412 263 11101.43 127.05 54766.23 88888.00 2015-09-20 00:25:39.912 263 11101.48 127.06 54766.26 88888.00 2015-09-20 00:25:40.412 263 11101.52 127.06 54766.33 88888.00 2015-09-20 00:25:40.912 263 11101.55 127.05 54766.24 88888.00 2015-09-20 00:25:41.412 263 11101.60 127.14 54766.21 88888.00 2015-09-20 00:25:41.912 263 11101.62 127.19 54766.24 88888.00 2015-09-20 00:25:42.412 263 11101.66 127.14 54766.32 88888.00 2015-09-20 00:25:42.912 263 11101.70 127.23 54766.37 88888.00 2015-09-20 00:25:43.412 263 11101.78 127.26 54766.35 88888.00 2015-09-20 00:25:43.912 263 11101.86 127.23 54766.34 88888.00 2015-09-20 00:25:44.412 263 11101.92 127.31 54766.33 88888.00 2015-09-20 00:25:44.912 263 11101.97 127.32 54766.44 88888.00 2015-09-20 00:25:45.412 263 11102.02 127.35 54766.31 88888.00 2015-09-20 00:25:45.912 263 11102.09 127.41 54766.43 88888.00 2015-09-20 00:25:46.412 263 11102.18 127.40 54766.51 88888.00 2015-09-20 00:25:46.912 263 11102.21 127.43 54766.52 88888.00 2015-09-20 00:25:47.412 263 11102.34 127.61 54766.54 88888.00 2015-09-20 00:25:47.912 263 11102.41 127.63 54766.51 88888.00 2015-09-20 00:25:48.412 263 11102.49 127.62 54766.52 88888.00 2015-09-20 00:25:48.912 263 11102.53 127.74 54766.49 88888.00 2015-09-20 00:25:49.412 263 11102.56 127.83 54766.44 88888.00 2015-09-20 00:25:49.912 263 11102.72 127.88 54766.45 88888.00 2015-09-20 00:25:50.412 263 11102.81 127.95 54766.46 88888.00 2015-09-20 00:25:50.912 263 11102.93 128.07 54766.42 88888.00 2015-09-20 00:25:51.412 263 11103.01 128.14 54766.35 88888.00 2015-09-20 00:25:51.912 263 11103.06 128.11 54766.29 88888.00 2015-09-20 00:25:52.412 263 11103.21 128.15 54766.21 88888.00 2015-09-20 00:25:52.912 263 11103.26 128.34 54766.15 88888.00 2015-09-20 00:25:53.412 263 11103.35 128.45 54766.17 88888.00 2015-09-20 00:25:53.912 263 11103.43 128.45 54766.19 88888.00 2015-09-20 00:25:54.412 263 11103.53 128.46 54766.23 88888.00 2015-09-20 00:25:54.912 263 11103.67 128.59 54766.23 88888.00 2015-09-20 00:25:55.412 263 11103.79 128.65 54766.07 88888.00 2015-09-20 00:25:55.912 263 11103.82 128.78 54766.06 88888.00 2015-09-20 00:25:56.412 263 11103.89 128.82 54766.07 88888.00 2015-09-20 00:25:56.912 263 11103.96 128.92 54766.08 88888.00 2015-09-20 00:25:57.412 263 11104.04 128.91 54766.05 88888.00 2015-09-20 00:25:57.912 263 11104.13 128.88 54765.97 88888.00 2015-09-20 00:25:58.412 263 11104.22 128.95 54765.92 88888.00 2015-09-20 00:25:58.912 263 11104.36 129.04 54765.83 88888.00 2015-09-20 00:25:59.412 263 11104.42 129.14 54765.83 88888.00 2015-09-20 00:25:59.912 263 11104.42 129.22 54765.88 88888.00 2015-09-20 00:26:00.412 263 11104.47 129.27 54765.89 88888.00 2015-09-20 00:26:00.912 263 11104.55 129.27 54765.85 88888.00 2015-09-20 00:26:01.412 263 11104.57 129.34 54765.82 88888.00 2015-09-20 00:26:01.912 263 11104.69 129.39 54765.70 88888.00 2015-09-20 00:26:02.412 263 11104.86 129.42 54765.65 88888.00 2015-09-20 00:26:02.912 263 11104.89 129.47 54765.68 88888.00 2015-09-20 00:26:03.412 263 11104.95 129.52 54765.64 88888.00 2015-09-20 00:26:03.912 263 11104.99 129.58 54765.67 88888.00 2015-09-20 00:26:04.412 263 11105.10 129.65 54765.70 88888.00 2015-09-20 00:26:04.912 263 11105.11 129.67 54765.68 88888.00 2015-09-20 00:26:05.412 263 11105.16 129.66 54765.59 88888.00 2015-09-20 00:26:05.912 263 11105.28 129.74 54765.52 88888.00 2015-09-20 00:26:06.412 263 11105.30 129.81 54765.48 88888.00 2015-09-20 00:26:06.912 263 11105.25 129.86 54765.53 88888.00 2015-09-20 00:26:07.412 263 11105.30 129.84 54765.47 88888.00 2015-09-20 00:26:07.912 263 11105.37 129.81 54765.45 88888.00 2015-09-20 00:26:08.412 263 11105.42 129.80 54765.44 88888.00 2015-09-20 00:26:08.912 263 11105.44 129.86 54765.39 88888.00 2015-09-20 00:26:09.412 263 11105.45 129.90 54765.36 88888.00 2015-09-20 00:26:09.912 263 11105.50 129.97 54765.29 88888.00 2015-09-20 00:26:10.412 263 11105.55 129.97 54765.26 88888.00 2015-09-20 00:26:10.912 263 11105.56 129.94 54765.33 88888.00 2015-09-20 00:26:11.412 263 11105.54 129.91 54765.41 88888.00 2015-09-20 00:26:11.912 263 11105.56 129.96 54765.44 88888.00 2015-09-20 00:26:12.412 263 11105.58 129.97 54765.42 88888.00 2015-09-20 00:26:12.912 263 11105.60 130.00 54765.39 88888.00 2015-09-20 00:26:13.412 263 11105.73 130.11 54765.39 88888.00 2015-09-20 00:26:13.912 263 11105.73 130.22 54765.40 88888.00 2015-09-20 00:26:14.412 263 11105.71 130.25 54765.42 88888.00 2015-09-20 00:26:14.912 263 11105.73 130.19 54765.36 88888.00 2015-09-20 00:26:15.412 263 11105.82 130.14 54765.33 88888.00 2015-09-20 00:26:15.912 263 11105.82 130.20 54765.41 88888.00 2015-09-20 00:26:16.412 263 11105.86 130.30 54765.42 88888.00 2015-09-20 00:26:16.912 263 11105.91 130.23 54765.39 88888.00 2015-09-20 00:26:17.412 263 11105.94 130.18 54765.42 88888.00 2015-09-20 00:26:17.912 263 11105.98 130.16 54765.47 88888.00 2015-09-20 00:26:18.412 263 11106.01 130.10 54765.61 88888.00 2015-09-20 00:26:18.912 263 11106.05 130.09 54765.62 88888.00 2015-09-20 00:26:19.412 263 11106.13 130.06 54765.66 88888.00 2015-09-20 00:26:19.912 263 11106.14 130.10 54765.71 88888.00 2015-09-20 00:26:20.412 263 11106.18 130.19 54765.82 88888.00 2015-09-20 00:26:20.912 263 11106.25 130.22 54765.88 88888.00 2015-09-20 00:26:21.412 263 11106.30 130.25 54766.01 88888.00 2015-09-20 00:26:21.912 263 11106.28 130.19 54765.99 88888.00 2015-09-20 00:26:22.412 263 11106.26 130.17 54766.00 88888.00 2015-09-20 00:26:22.912 263 11106.30 130.17 54766.09 88888.00 2015-09-20 00:26:23.412 263 11106.33 130.11 54766.15 88888.00 2015-09-20 00:26:23.912 263 11106.33 130.07 54766.20 88888.00 2015-09-20 00:26:24.412 263 11106.36 130.15 54766.24 88888.00 2015-09-20 00:26:24.912 263 11106.39 130.20 54766.29 88888.00 2015-09-20 00:26:25.412 263 11106.34 130.25 54766.37 88888.00 2015-09-20 00:26:25.912 263 11106.36 130.25 54766.50 88888.00 2015-09-20 00:26:26.412 263 11106.40 130.28 54766.61 88888.00 2015-09-20 00:26:26.912 263 11106.46 130.23 54766.67 88888.00 2015-09-20 00:26:27.412 263 11106.45 130.27 54766.72 88888.00 2015-09-20 00:26:27.912 263 11106.46 130.31 54766.71 88888.00 2015-09-20 00:26:28.412 263 11106.55 130.32 54766.72 88888.00 2015-09-20 00:26:28.912 263 11106.61 130.31 54766.72 88888.00 2015-09-20 00:26:29.412 263 11106.60 130.30 54766.66 88888.00 2015-09-20 00:26:29.912 263 11106.59 130.35 54766.81 88888.00 2015-09-20 00:26:30.412 263 11106.61 130.42 54766.94 88888.00 2015-09-20 00:26:30.912 263 11106.69 130.47 54766.96 88888.00 2015-09-20 00:26:31.412 263 11106.75 130.40 54767.00 88888.00 2015-09-20 00:26:31.912 263 11106.80 130.39 54767.04 88888.00 2015-09-20 00:26:32.412 263 11106.80 130.44 54767.08 88888.00 2015-09-20 00:26:32.912 263 11106.85 130.40 54767.12 88888.00 2015-09-20 00:26:33.412 263 11106.87 130.39 54767.24 88888.00 2015-09-20 00:26:33.912 263 11106.86 130.40 54767.32 88888.00 2015-09-20 00:26:34.412 263 11106.87 130.34 54767.39 88888.00 2015-09-20 00:26:34.912 263 11106.88 130.32 54767.41 88888.00 2015-09-20 00:26:35.412 263 11106.85 130.34 54767.42 88888.00 2015-09-20 00:26:35.912 263 11106.83 130.39 54767.43 88888.00 2015-09-20 00:26:36.412 263 11106.80 130.44 54767.45 88888.00 2015-09-20 00:26:36.912 263 11106.80 130.49 54767.46 88888.00 2015-09-20 00:26:37.412 263 11106.77 130.50 54767.51 88888.00 2015-09-20 00:26:37.912 263 11106.75 130.47 54767.59 88888.00 2015-09-20 00:26:38.412 263 11106.73 130.47 54767.66 88888.00 2015-09-20 00:26:38.912 263 11106.78 130.36 54767.72 88888.00 2015-09-20 00:26:39.412 263 11106.77 130.35 54767.78 88888.00 2015-09-20 00:26:39.912 263 11106.80 130.33 54767.87 88888.00 2015-09-20 00:26:40.412 263 11106.83 130.36 54767.95 88888.00 2015-09-20 00:26:40.912 263 11106.82 130.41 54768.00 88888.00 2015-09-20 00:26:41.412 263 11106.71 130.40 54767.98 88888.00 2015-09-20 00:26:41.912 263 11106.67 130.35 54768.04 88888.00 2015-09-20 00:26:42.412 263 11106.65 130.36 54768.09 88888.00 2015-09-20 00:26:42.912 263 11106.60 130.33 54768.13 88888.00 2015-09-20 00:26:43.412 263 11106.56 130.39 54768.18 88888.00 2015-09-20 00:26:43.912 263 11106.56 130.50 54768.27 88888.00 2015-09-20 00:26:44.412 263 11106.54 130.59 54768.36 88888.00 2015-09-20 00:26:44.912 263 11106.55 130.58 54768.42 88888.00 2015-09-20 00:26:45.412 263 11106.57 130.57 54768.52 88888.00 2015-09-20 00:26:45.912 263 11106.61 130.65 54768.63 88888.00 2015-09-20 00:26:46.412 263 11106.66 130.74 54768.71 88888.00 2015-09-20 00:26:46.912 263 11106.72 130.68 54768.80 88888.00 2015-09-20 00:26:47.412 263 11106.81 130.64 54769.01 88888.00 2015-09-20 00:26:47.912 263 11106.90 130.69 54769.15 88888.00 2015-09-20 00:26:48.412 263 11106.88 130.64 54769.24 88888.00 2015-09-20 00:26:48.912 263 11106.91 130.57 54769.25 88888.00 2015-09-20 00:26:49.412 263 11106.94 130.52 54769.51 88888.00 2015-09-20 00:26:49.912 263 11106.90 130.50 54769.63 88888.00 2015-09-20 00:26:50.412 263 11106.91 130.44 54769.76 88888.00 2015-09-20 00:26:50.912 263 11106.97 130.44 54769.85 88888.00 2015-09-20 00:26:51.412 263 11106.96 130.45 54770.00 88888.00 2015-09-20 00:26:51.912 263 11106.96 130.48 54770.14 88888.00 2015-09-20 00:26:52.412 263 11106.94 130.45 54770.30 88888.00 2015-09-20 00:26:52.912 263 11106.92 130.42 54770.39 88888.00 2015-09-20 00:26:53.412 263 11106.92 130.44 54770.45 88888.00 2015-09-20 00:26:53.912 263 11106.87 130.34 54770.54 88888.00 2015-09-20 00:26:54.412 263 11106.90 130.28 54770.64 88888.00 2015-09-20 00:26:54.912 263 11106.90 130.30 54770.68 88888.00 2015-09-20 00:26:55.413 263 11106.88 130.31 54770.82 88888.00 2015-09-20 00:26:55.913 263 11106.90 130.28 54770.91 88888.00 2015-09-20 00:26:56.413 263 11106.92 130.22 54771.01 88888.00 2015-09-20 00:26:56.913 263 11106.86 130.17 54771.09 88888.00 2015-09-20 00:26:57.413 263 11106.86 130.15 54771.24 88888.00 2015-09-20 00:26:57.913 263 11106.85 130.17 54771.33 88888.00 2015-09-20 00:26:58.413 263 11106.78 130.14 54771.34 88888.00 2015-09-20 00:26:58.913 263 11106.75 130.06 54771.41 88888.00 2015-09-20 00:26:59.413 263 11106.73 130.09 54771.55 88888.00 2015-09-20 00:26:59.913 263 11106.70 130.10 54771.66 88888.00 2015-09-20 00:27:00.413 263 11106.70 130.06 54771.68 88888.00 2015-09-20 00:27:00.913 263 11106.72 130.02 54771.80 88888.00 2015-09-20 00:27:01.413 263 11106.70 129.94 54771.86 88888.00 2015-09-20 00:27:01.913 263 11106.64 129.91 54771.96 88888.00 2015-09-20 00:27:02.413 263 11106.62 129.89 54772.11 88888.00 2015-09-20 00:27:02.913 263 11106.66 129.85 54772.21 88888.00 2015-09-20 00:27:03.413 263 11106.62 129.91 54772.26 88888.00 2015-09-20 00:27:03.913 263 11106.59 129.91 54772.37 88888.00 2015-09-20 00:27:04.413 263 11106.56 129.88 54772.46 88888.00 2015-09-20 00:27:04.913 263 11106.56 129.85 54772.52 88888.00 2015-09-20 00:27:05.413 263 11106.60 129.77 54772.61 88888.00 2015-09-20 00:27:05.913 263 11106.60 129.75 54772.67 88888.00 2015-09-20 00:27:06.413 263 11106.57 129.75 54772.80 88888.00 2015-09-20 00:27:06.913 263 11106.49 129.76 54772.93 88888.00 2015-09-20 00:27:07.413 263 11106.50 129.80 54773.02 88888.00 2015-09-20 00:27:07.913 263 11106.46 129.77 54773.11 88888.00 2015-09-20 00:27:08.413 263 11106.41 129.71 54773.27 88888.00 2015-09-20 00:27:08.913 263 11106.41 129.71 54773.29 88888.00 2015-09-20 00:27:09.413 263 11106.35 129.69 54773.46 88888.00 2015-09-20 00:27:09.913 263 11106.30 129.64 54773.52 88888.00 2015-09-20 00:27:10.413 263 11106.20 129.56 54773.73 88888.00 2015-09-20 00:27:10.913 263 11106.18 129.50 54773.80 88888.00 2015-09-20 00:27:11.413 263 11106.20 129.52 54773.88 88888.00 2015-09-20 00:27:11.913 263 11106.13 129.51 54774.00 88888.00 2015-09-20 00:27:12.413 263 11106.04 129.48 54774.10 88888.00 2015-09-20 00:27:12.913 263 11106.02 129.48 54774.09 88888.00 2015-09-20 00:27:13.413 263 11105.99 129.40 54774.22 88888.00 2015-09-20 00:27:13.913 263 11106.03 129.37 54774.48 88888.00 2015-09-20 00:27:14.413 263 11105.98 129.32 54774.56 88888.00 2015-09-20 00:27:14.913 263 11105.93 129.32 54774.58 88888.00 2015-09-20 00:27:15.413 263 11105.88 129.31 54774.68 88888.00 2015-09-20 00:27:15.913 263 11105.84 129.27 54774.74 88888.00 2015-09-20 00:27:16.413 263 11105.86 129.24 54774.84 88888.00 2015-09-20 00:27:16.913 263 11105.77 129.17 54774.97 88888.00 2015-09-20 00:27:17.413 263 11105.71 129.14 54775.11 88888.00 2015-09-20 00:27:17.913 263 11105.63 129.06 54775.19 88888.00 2015-09-20 00:27:18.413 263 11105.61 129.07 54775.32 88888.00 2015-09-20 00:27:18.913 263 11105.62 129.14 54775.40 88888.00 2015-09-20 00:27:19.413 263 11105.55 129.12 54775.52 88888.00 2015-09-20 00:27:19.913 263 11105.52 129.01 54775.62 88888.00 2015-09-20 00:27:20.413 263 11105.49 128.89 54775.72 88888.00 2015-09-20 00:27:20.913 263 11105.42 128.87 54775.81 88888.00 2015-09-20 00:27:21.413 263 11105.37 128.87 54775.87 88888.00 2015-09-20 00:27:21.913 263 11105.31 128.92 54776.08 88888.00 2015-09-20 00:27:22.413 263 11105.30 128.92 54776.24 88888.00 2015-09-20 00:27:22.913 263 11105.24 128.83 54776.27 88888.00 2015-09-20 00:27:23.413 263 11105.23 128.76 54776.36 88888.00 2015-09-20 00:27:23.913 263 11105.19 128.74 54776.41 88888.00 2015-09-20 00:27:24.413 263 11105.18 128.72 54776.50 88888.00 2015-09-20 00:27:24.913 263 11105.10 128.68 54776.64 88888.00 2015-09-20 00:27:25.413 263 11105.10 128.72 54776.78 88888.00 2015-09-20 00:27:25.913 263 11105.11 128.66 54776.81 88888.00 2015-09-20 00:27:26.413 263 11105.09 128.62 54776.89 88888.00 2015-09-20 00:27:26.913 263 11105.04 128.56 54777.02 88888.00 2015-09-20 00:27:27.413 263 11105.03 128.54 54777.15 88888.00 2015-09-20 00:27:27.913 263 11104.97 128.49 54777.24 88888.00 2015-09-20 00:27:28.413 263 11104.94 128.51 54777.37 88888.00 2015-09-20 00:27:28.913 263 11104.92 128.51 54777.43 88888.00 2015-09-20 00:27:29.413 263 11104.84 128.53 54777.49 88888.00 2015-09-20 00:27:29.913 263 11104.77 128.49 54777.58 88888.00 2015-09-20 00:27:30.413 263 11104.81 128.40 54777.68 88888.00 2015-09-20 00:27:30.913 263 11104.82 128.46 54777.77 88888.00 2015-09-20 00:27:31.413 263 11104.81 128.41 54777.89 88888.00 2015-09-20 00:27:31.913 263 11104.73 128.40 54777.92 88888.00 2015-09-20 00:27:32.413 263 11104.68 128.40 54778.02 88888.00 2015-09-20 00:27:32.913 263 11104.66 128.42 54778.03 88888.00 2015-09-20 00:27:33.413 263 11104.61 128.40 54778.11 88888.00 2015-09-20 00:27:33.913 263 11104.62 128.39 54778.20 88888.00 2015-09-20 00:27:34.413 263 11104.58 128.37 54778.38 88888.00 2015-09-20 00:27:34.913 263 11104.52 128.33 54778.46 88888.00 2015-09-20 00:27:35.413 263 11104.52 128.27 54778.49 88888.00 2015-09-20 00:27:35.913 263 11104.45 128.25 54778.53 88888.00 2015-09-20 00:27:36.413 263 11104.39 128.21 54778.62 88888.00 2015-09-20 00:27:36.913 263 11104.34 128.20 54778.72 88888.00 2015-09-20 00:27:37.413 263 11104.37 128.16 54778.88 88888.00 2015-09-20 00:27:37.913 263 11104.30 128.14 54778.96 88888.00 2015-09-20 00:27:38.413 263 11104.26 128.13 54779.00 88888.00 2015-09-20 00:27:38.913 263 11104.29 128.15 54779.06 88888.00 2015-09-20 00:27:39.413 263 11104.22 128.20 54779.12 88888.00 2015-09-20 00:27:39.913 263 11104.17 128.15 54779.17 88888.00 2015-09-20 00:27:40.413 263 11104.24 128.15 54779.27 88888.00 2015-09-20 00:27:40.913 263 11104.21 128.16 54779.38 88888.00 2015-09-20 00:27:41.413 263 11104.14 128.09 54779.36 88888.00 2015-09-20 00:27:41.913 263 11104.09 128.08 54779.34 88888.00 2015-09-20 00:27:42.413 263 11104.01 128.08 54779.45 88888.00 2015-09-20 00:27:42.913 263 11104.03 128.07 54779.54 88888.00 2015-09-20 00:27:43.413 263 11104.00 128.05 54779.61 88888.00 2015-09-20 00:27:43.913 263 11103.95 128.03 54779.76 88888.00 2015-09-20 00:27:44.413 263 11103.99 128.11 54779.93 88888.00 2015-09-20 00:27:44.913 263 11103.92 128.08 54780.02 88888.00 2015-09-20 00:27:45.413 263 11103.83 128.00 54780.07 88888.00 2015-09-20 00:27:45.913 263 11103.82 127.99 54780.13 88888.00 2015-09-20 00:27:46.413 263 11103.74 128.04 54780.10 88888.00 2015-09-20 00:27:46.913 263 11103.69 128.04 54780.23 88888.00 2015-09-20 00:27:47.413 263 11103.79 127.96 54780.41 88888.00 2015-09-20 00:27:47.913 263 11103.74 127.98 54780.53 88888.00 2015-09-20 00:27:48.413 263 11103.66 127.97 54780.55 88888.00 2015-09-20 00:27:48.913 263 11103.68 127.91 54780.61 88888.00 2015-09-20 00:27:49.413 263 11103.61 127.88 54780.65 88888.00 2015-09-20 00:27:49.913 263 11103.53 127.92 54780.76 88888.00 2015-09-20 00:27:50.413 263 11103.49 127.91 54780.73 88888.00 2015-09-20 00:27:50.913 263 11103.52 127.94 54780.72 88888.00 2015-09-20 00:27:51.413 263 11103.49 127.91 54780.81 88888.00 2015-09-20 00:27:51.913 263 11103.43 127.90 54780.84 88888.00 2015-09-20 00:27:52.413 263 11103.42 127.89 54780.91 88888.00 2015-09-20 00:27:52.913 263 11103.42 127.82 54780.87 88888.00 2015-09-20 00:27:53.413 263 11103.38 127.83 54780.93 88888.00 2015-09-20 00:27:53.913 263 11103.32 127.88 54780.96 88888.00 2015-09-20 00:27:54.413 263 11103.31 127.87 54781.08 88888.00 2015-09-20 00:27:54.913 263 11103.26 127.87 54781.19 88888.00 2015-09-20 00:27:55.413 263 11103.21 127.91 54781.19 88888.00 2015-09-20 00:27:55.913 263 11103.17 127.91 54781.29 88888.00 2015-09-20 00:27:56.413 263 11103.10 127.85 54781.40 88888.00 2015-09-20 00:27:56.913 263 11103.04 127.83 54781.43 88888.00 2015-09-20 00:27:57.413 263 11103.04 127.89 54781.44 88888.00 2015-09-20 00:27:57.913 263 11102.95 127.83 54781.64 88888.00 2015-09-20 00:27:58.413 263 11102.89 127.75 54781.86 88888.00 2015-09-20 00:27:58.913 263 11102.84 127.73 54781.88 88888.00 2015-09-20 00:27:59.413 263 11102.75 127.70 54781.89 88888.00 2015-09-20 00:27:59.913 263 11102.73 127.64 54781.90 88888.00 2015-09-20 00:28:00.413 263 11102.69 127.65 54781.95 88888.00 2015-09-20 00:28:00.913 263 11102.59 127.63 54782.02 88888.00 2015-09-20 00:28:01.413 263 11102.64 127.58 54782.07 88888.00 2015-09-20 00:28:01.913 263 11102.69 127.60 54782.13 88888.00 2015-09-20 00:28:02.413 263 11102.63 127.61 54782.24 88888.00 2015-09-20 00:28:02.913 263 11102.54 127.62 54782.33 88888.00 2015-09-20 00:28:03.413 263 11102.48 127.58 54782.41 88888.00 2015-09-20 00:28:03.913 263 11102.47 127.54 54782.43 88888.00 2015-09-20 00:28:04.413 263 11102.42 127.56 54782.41 88888.00 2015-09-20 00:28:04.913 263 11102.37 127.54 54782.45 88888.00 2015-09-20 00:28:05.413 263 11102.34 127.49 54782.61 88888.00 2015-09-20 00:28:05.913 263 11102.27 127.41 54782.73 88888.00 2015-09-20 00:28:06.413 263 11102.20 127.37 54782.72 88888.00 2015-09-20 00:28:06.913 263 11102.12 127.36 54782.68 88888.00 2015-09-20 00:28:07.413 263 11102.12 127.32 54782.77 88888.00 2015-09-20 00:28:07.913 263 11102.09 127.30 54782.82 88888.00 2015-09-20 00:28:08.413 263 11102.05 127.28 54782.81 88888.00 2015-09-20 00:28:08.913 263 11102.00 127.24 54782.85 88888.00 2015-09-20 00:28:09.413 263 11102.00 127.16 54782.94 88888.00 2015-09-20 00:28:09.913 263 11101.95 127.07 54783.00 88888.00 2015-09-20 00:28:10.413 263 11101.95 127.06 54783.00 88888.00 2015-09-20 00:28:10.913 263 11101.80 127.04 54783.00 88888.00 2015-09-20 00:28:11.413 263 11101.69 127.02 54783.00 88888.00 2015-09-20 00:28:11.913 263 11101.60 126.97 54783.01 88888.00 2015-09-20 00:28:12.413 263 11101.49 126.93 54783.08 88888.00 2015-09-20 00:28:12.913 263 11101.39 126.95 54783.18 88888.00 2015-09-20 00:28:13.413 263 11101.26 127.02 54783.28 88888.00 2015-09-20 00:28:13.913 263 11101.16 126.98 54783.30 88888.00 2015-09-20 00:28:14.413 263 11101.07 127.01 54783.36 88888.00 2015-09-20 00:28:14.913 263 11101.06 126.97 54783.46 88888.00 2015-09-20 00:28:15.413 263 11101.00 126.90 54783.47 88888.00 2015-09-20 00:28:15.913 263 11100.90 126.89 54783.40 88888.00 2015-09-20 00:28:16.413 263 11100.90 126.89 54783.39 88888.00 2015-09-20 00:28:16.913 263 11100.80 126.98 54783.44 88888.00 2015-09-20 00:28:17.413 263 11100.77 127.01 54783.53 88888.00 2015-09-20 00:28:17.913 263 11100.79 127.05 54783.59 88888.00 2015-09-20 00:28:18.413 263 11100.73 127.03 54783.56 88888.00 2015-09-20 00:28:18.913 263 11100.64 127.07 54783.56 88888.00 2015-09-20 00:28:19.413 263 11100.63 127.18 54783.68 88888.00 2015-09-20 00:28:19.913 263 11100.61 127.21 54783.97 88888.00 2015-09-20 00:28:20.413 263 11100.61 127.29 54783.91 88888.00 2015-09-20 00:28:20.913 263 11100.66 127.33 54783.87 88888.00 2015-09-20 00:28:21.413 263 11100.76 127.32 54783.96 88888.00 2015-09-20 00:28:21.913 263 11100.80 127.33 54784.10 88888.00 2015-09-20 00:28:22.413 263 11100.85 127.37 54784.14 88888.00 2015-09-20 00:28:22.913 263 11100.86 127.30 54784.22 88888.00 2015-09-20 00:28:23.413 263 11100.87 127.26 54784.38 88888.00 2015-09-20 00:28:23.913 263 11100.94 127.19 54784.53 88888.00 2015-09-20 00:28:24.413 263 11100.94 127.15 54784.60 88888.00 2015-09-20 00:28:24.913 263 11100.92 127.07 54784.65 88888.00 2015-09-20 00:28:25.413 263 11100.92 127.05 54784.76 88888.00 2015-09-20 00:28:25.913 263 11100.87 126.94 54784.85 88888.00 2015-09-20 00:28:26.413 263 11100.77 126.92 54784.82 88888.00 2015-09-20 00:28:26.913 263 11100.77 126.88 54784.84 88888.00 2015-09-20 00:28:27.413 263 11100.76 126.89 54784.93 88888.00 2015-09-20 00:28:27.913 263 11100.69 126.89 54785.03 88888.00 2015-09-20 00:28:28.413 263 11100.64 126.87 54785.07 88888.00 2015-09-20 00:28:28.913 263 11100.59 126.84 54785.10 88888.00 2015-09-20 00:28:29.413 263 11100.53 126.72 54785.13 88888.00 2015-09-20 00:28:29.913 263 11100.51 126.68 54785.18 88888.00 2015-09-20 00:28:30.413 263 11100.45 126.64 54785.18 88888.00 2015-09-20 00:28:30.913 263 11100.33 126.65 54785.35 88888.00 2015-09-20 00:28:31.413 263 11100.33 126.60 54785.46 88888.00 2015-09-20 00:28:31.913 263 11100.28 126.59 54785.47 88888.00 2015-09-20 00:28:32.413 263 11100.23 126.51 54785.50 88888.00 2015-09-20 00:28:32.913 263 11100.22 126.48 54785.66 88888.00 2015-09-20 00:28:33.413 263 11100.17 126.51 54785.62 88888.00 2015-09-20 00:28:33.913 263 11100.12 126.48 54785.62 88888.00 2015-09-20 00:28:34.413 263 11100.04 126.50 54785.79 88888.00 2015-09-20 00:28:34.913 263 11100.06 126.47 54785.81 88888.00 2015-09-20 00:28:35.413 263 11099.97 126.42 54785.83 88888.00 2015-09-20 00:28:35.913 263 11099.93 126.37 54785.80 88888.00 2015-09-20 00:28:36.413 263 11099.98 126.33 54785.75 88888.00 2015-09-20 00:28:36.913 263 11099.93 126.28 54785.88 88888.00 2015-09-20 00:28:37.413 263 11099.80 126.20 54785.91 88888.00 2015-09-20 00:28:37.913 263 11099.76 126.20 54785.90 88888.00 2015-09-20 00:28:38.413 263 11099.71 126.25 54785.93 88888.00 2015-09-20 00:28:38.913 263 11099.67 126.22 54785.99 88888.00 2015-09-20 00:28:39.413 263 11099.65 126.16 54785.96 88888.00 2015-09-20 00:28:39.913 263 11099.58 126.16 54786.00 88888.00 2015-09-20 00:28:40.413 263 11099.58 126.13 54786.10 88888.00 2015-09-20 00:28:40.913 263 11099.60 126.11 54786.19 88888.00 2015-09-20 00:28:41.413 263 11099.53 126.05 54786.19 88888.00 2015-09-20 00:28:41.913 263 11099.48 126.00 54786.28 88888.00 2015-09-20 00:28:42.413 263 11099.44 125.96 54786.29 88888.00 2015-09-20 00:28:42.913 263 11099.41 125.94 54786.35 88888.00 2015-09-20 00:28:43.413 263 11099.35 125.91 54786.37 88888.00 2015-09-20 00:28:43.913 263 11099.35 125.91 54786.41 88888.00 2015-09-20 00:28:44.413 263 11099.39 125.85 54786.34 88888.00 2015-09-20 00:28:44.913 263 11099.34 125.86 54786.38 88888.00 2015-09-20 00:28:45.413 263 11099.27 125.89 54786.36 88888.00 2015-09-20 00:28:45.913 263 11099.27 125.85 54786.35 88888.00 2015-09-20 00:28:46.413 263 11099.22 125.69 54786.36 88888.00 2015-09-20 00:28:46.913 263 11099.19 125.76 54786.43 88888.00 2015-09-20 00:28:47.413 263 11099.20 125.78 54786.44 88888.00 2015-09-20 00:28:47.913 263 11099.19 125.76 54786.51 88888.00 2015-09-20 00:28:48.413 263 11099.13 125.75 54786.62 88888.00 2015-09-20 00:28:48.913 263 11099.09 125.78 54786.70 88888.00 2015-09-20 00:28:49.413 263 11098.99 125.75 54786.76 88888.00 2015-09-20 00:28:49.913 263 11098.97 125.69 54786.78 88888.00 2015-09-20 00:28:50.413 263 11099.02 125.69 54786.79 88888.00 2015-09-20 00:28:50.913 263 11099.04 125.67 54786.71 88888.00 2015-09-20 00:28:51.413 263 11099.01 125.64 54786.71 88888.00 2015-09-20 00:28:51.913 263 11099.02 125.59 54786.73 88888.00 2015-09-20 00:28:52.413 263 11098.98 125.60 54786.84 88888.00 2015-09-20 00:28:52.913 263 11098.92 125.60 54786.73 88888.00 2015-09-20 00:28:53.413 263 11098.93 125.57 54786.70 88888.00 2015-09-20 00:28:53.913 263 11098.92 125.52 54786.75 88888.00 2015-09-20 00:28:54.413 263 11098.92 125.51 54786.82 88888.00 2015-09-20 00:28:54.913 263 11098.87 125.51 54786.77 88888.00 2015-09-20 00:28:55.413 263 11098.86 125.45 54786.82 88888.00 2015-09-20 00:28:55.913 263 11098.85 125.47 54786.86 88888.00 2015-09-20 00:28:56.413 263 11098.86 125.41 54786.87 88888.00 2015-09-20 00:28:56.913 263 11098.86 125.36 54786.84 88888.00 2015-09-20 00:28:57.413 263 11098.81 125.38 54786.79 88888.00 2015-09-20 00:28:57.913 263 11098.86 125.42 54786.87 88888.00 2015-09-20 00:28:58.413 263 11098.86 125.37 54786.84 88888.00 2015-09-20 00:28:58.913 263 11098.83 125.35 54786.88 88888.00 2015-09-20 00:28:59.413 263 11098.85 125.35 54786.90 88888.00 2015-09-20 00:28:59.913 263 11098.80 125.37 54786.88 88888.00 2015-09-20 00:29:00.413 263 11098.75 125.37 54786.93 88888.00 2015-09-20 00:29:00.913 263 11098.80 125.35 54786.89 88888.00 2015-09-20 00:29:01.413 263 11098.82 125.24 54786.85 88888.00 2015-09-20 00:29:01.913 263 11098.78 125.21 54786.89 88888.00 2015-09-20 00:29:02.413 263 11098.78 125.19 54786.85 88888.00 2015-09-20 00:29:02.913 263 11098.78 125.18 54786.82 88888.00 2015-09-20 00:29:03.413 263 11098.85 125.16 54786.79 88888.00 2015-09-20 00:29:03.913 263 11098.82 125.13 54786.77 88888.00 2015-09-20 00:29:04.413 263 11098.76 125.12 54786.77 88888.00 2015-09-20 00:29:04.913 263 11098.73 125.15 54786.78 88888.00 2015-09-20 00:29:05.413 263 11098.77 125.17 54786.76 88888.00 2015-09-20 00:29:05.913 263 11098.77 125.17 54786.73 88888.00 2015-09-20 00:29:06.413 263 11098.82 125.13 54786.73 88888.00 2015-09-20 00:29:06.913 263 11098.80 125.09 54786.70 88888.00 2015-09-20 00:29:07.413 263 11098.80 125.11 54786.63 88888.00 2015-09-20 00:29:07.913 263 11098.82 125.10 54786.62 88888.00 2015-09-20 00:29:08.413 263 11098.83 125.09 54786.61 88888.00 2015-09-20 00:29:08.913 263 11098.81 125.12 54786.59 88888.00 2015-09-20 00:29:09.413 263 11098.77 125.11 54786.64 88888.00 2015-09-20 00:29:09.913 263 11098.77 125.09 54786.58 88888.00 2015-09-20 00:29:10.413 263 11098.86 125.04 54786.53 88888.00 2015-09-20 00:29:10.913 263 11098.88 125.05 54786.51 88888.00 2015-09-20 00:29:11.413 263 11098.83 125.03 54786.55 88888.00 2015-09-20 00:29:11.913 263 11098.87 125.02 54786.56 88888.00 2015-09-20 00:29:12.413 263 11098.91 125.05 54786.58 88888.00 2015-09-20 00:29:12.913 263 11098.87 125.02 54786.51 88888.00 2015-09-20 00:29:13.413 263 11098.83 124.98 54786.41 88888.00 2015-09-20 00:29:13.913 263 11098.83 124.87 54786.37 88888.00 2015-09-20 00:29:14.413 263 11098.87 124.87 54786.40 88888.00 2015-09-20 00:29:14.913 263 11098.77 124.84 54786.29 88888.00 2015-09-20 00:29:15.413 263 11098.81 124.87 54786.24 88888.00 2015-09-20 00:29:15.913 263 11098.86 124.84 54786.20 88888.00 2015-09-20 00:29:16.413 263 11098.83 124.82 54786.20 88888.00 2015-09-20 00:29:16.913 263 11098.78 124.85 54786.26 88888.00 2015-09-20 00:29:17.413 263 11098.80 124.83 54786.20 88888.00 2015-09-20 00:29:17.913 263 11098.86 124.78 54786.25 88888.00 2015-09-20 00:29:18.413 263 11098.88 124.77 54786.27 88888.00 2015-09-20 00:29:18.913 263 11098.88 124.73 54786.10 88888.00 2015-09-20 00:29:19.413 263 11098.83 124.73 54786.15 88888.00 2015-09-20 00:29:19.913 263 11098.88 124.75 54786.10 88888.00 2015-09-20 00:29:20.413 263 11098.85 124.69 54785.98 88888.00 2015-09-20 00:29:20.913 263 11098.88 124.71 54786.01 88888.00 2015-09-20 00:29:21.413 263 11098.89 124.70 54786.01 88888.00 2015-09-20 00:29:21.913 263 11098.94 124.65 54785.90 88888.00 2015-09-20 00:29:22.413 263 11098.92 124.64 54785.91 88888.00 2015-09-20 00:29:22.913 263 11098.99 124.60 54785.83 88888.00 2015-09-20 00:29:23.413 263 11098.97 124.57 54785.79 88888.00 2015-09-20 00:29:23.913 263 11098.98 124.54 54785.73 88888.00 2015-09-20 00:29:24.413 263 11098.98 124.53 54785.77 88888.00 2015-09-20 00:29:24.913 263 11098.98 124.45 54785.83 88888.00 2015-09-20 00:29:25.413 263 11099.01 124.50 54785.82 88888.00 2015-09-20 00:29:25.913 263 11099.03 124.54 54785.75 88888.00 2015-09-20 00:29:26.413 263 11098.99 124.51 54785.73 88888.00 2015-09-20 00:29:26.913 263 11098.97 124.47 54785.76 88888.00 2015-09-20 00:29:27.413 263 11098.96 124.44 54785.73 88888.00 2015-09-20 00:29:27.913 263 11099.01 124.49 54785.68 88888.00 2015-09-20 00:29:28.413 263 11099.04 124.42 54785.59 88888.00 2015-09-20 00:29:28.913 263 11099.07 124.44 54785.63 88888.00 2015-09-20 00:29:29.413 263 11099.09 124.42 54785.63 88888.00 2015-09-20 00:29:29.913 263 11099.11 124.45 54785.62 88888.00 2015-09-20 00:29:30.413 263 11099.12 124.48 54785.59 88888.00 2015-09-20 00:29:30.913 263 11099.12 124.41 54785.49 88888.00 2015-09-20 00:29:31.413 263 11099.11 124.41 54785.47 88888.00 2015-09-20 00:29:31.913 263 11099.15 124.43 54785.48 88888.00 2015-09-20 00:29:32.413 263 11099.12 124.43 54785.55 88888.00 2015-09-20 00:29:32.913 263 11099.12 124.47 54785.53 88888.00 2015-09-20 00:29:33.413 263 11099.14 124.42 54785.45 88888.00 2015-09-20 00:29:33.913 263 11099.15 124.40 54785.33 88888.00 2015-09-20 00:29:34.413 263 11099.12 124.39 54785.29 88888.00 2015-09-20 00:29:34.913 263 11099.12 124.41 54785.29 88888.00 2015-09-20 00:29:35.413 263 11099.14 124.36 54785.32 88888.00 2015-09-20 00:29:35.913 263 11099.22 124.31 54785.24 88888.00 2015-09-20 00:29:36.413 263 11099.20 124.27 54785.20 88888.00 2015-09-20 00:29:36.913 263 11099.25 124.26 54785.27 88888.00 2015-09-20 00:29:37.413 263 11099.33 124.28 54785.28 88888.00 2015-09-20 00:29:37.913 263 11099.39 124.33 54785.14 88888.00 2015-09-20 00:29:38.413 263 11099.39 124.31 54785.07 88888.00 2015-09-20 00:29:38.913 263 11099.46 124.28 54784.88 88888.00 2015-09-20 00:29:39.413 263 11099.44 124.28 54784.89 88888.00 2015-09-20 00:29:39.913 263 11099.50 124.27 54784.86 88888.00 2015-09-20 00:29:40.413 263 11099.56 124.25 54784.85 88888.00 2015-09-20 00:29:40.913 263 11099.58 124.22 54784.86 88888.00 2015-09-20 00:29:41.413 263 11099.62 124.25 54784.74 88888.00 2015-09-20 00:29:41.913 263 11099.58 124.23 54784.76 88888.00 2015-09-20 00:29:42.413 263 11099.60 124.27 54784.80 88888.00 2015-09-20 00:29:42.913 263 11099.67 124.26 54784.80 88888.00 2015-09-20 00:29:43.413 263 11099.71 124.24 54784.77 88888.00 2015-09-20 00:29:43.913 263 11099.75 124.23 54784.86 88888.00 2015-09-20 00:29:44.413 263 11099.85 124.19 54784.84 88888.00 2015-09-20 00:29:44.913 263 11099.87 124.22 54784.80 88888.00 2015-09-20 00:29:45.413 263 11099.85 124.15 54784.80 88888.00 2015-09-20 00:29:45.913 263 11099.91 124.17 54784.80 88888.00 2015-09-20 00:29:46.413 263 11100.00 124.17 54784.75 88888.00 2015-09-20 00:29:46.913 263 11100.06 124.20 54784.66 88888.00 2015-09-20 00:29:47.413 263 11100.08 124.18 54784.56 88888.00 2015-09-20 00:29:47.913 263 11100.14 124.18 54784.58 88888.00 2015-09-20 00:29:48.413 263 11100.19 124.19 54784.61 88888.00 2015-09-20 00:29:48.913 263 11100.18 124.27 54784.58 88888.00 2015-09-20 00:29:49.413 263 11100.18 124.20 54784.52 88888.00 2015-09-20 00:29:49.913 263 11100.18 124.23 54784.57 88888.00 2015-09-20 00:29:50.413 263 11100.21 124.25 54784.62 88888.00 2015-09-20 00:29:50.913 263 11100.28 124.24 54784.53 88888.00 2015-09-20 00:29:51.413 263 11100.28 124.24 54784.63 88888.00 2015-09-20 00:29:51.913 263 11100.24 124.24 54784.52 88888.00 2015-09-20 00:29:52.413 263 11100.35 124.24 54784.34 88888.00 2015-09-20 00:29:52.913 263 11100.37 124.30 54784.30 88888.00 2015-09-20 00:29:53.413 263 11100.38 124.31 54784.30 88888.00 2015-09-20 00:29:53.913 263 11100.39 124.31 54784.36 88888.00 2015-09-20 00:29:54.413 263 11100.40 124.31 54784.34 88888.00 2015-09-20 00:29:54.913 263 11100.45 124.32 54784.30 88888.00 2015-09-20 00:29:55.413 263 11100.51 124.31 54784.19 88888.00 2015-09-20 00:29:55.913 263 11100.53 124.32 54784.21 88888.00 2015-09-20 00:29:56.413 263 11100.48 124.30 54784.21 88888.00 2015-09-20 00:29:56.913 263 11100.50 124.33 54784.21 88888.00 2015-09-20 00:29:57.413 263 11100.54 124.33 54784.34 88888.00 2015-09-20 00:29:57.913 263 11100.64 124.33 54784.24 88888.00 2015-09-20 00:29:58.413 263 11100.65 124.34 54784.27 88888.00 2015-09-20 00:29:58.913 263 11100.66 124.40 54784.30 88888.00 2015-09-20 00:29:59.413 263 11100.68 124.39 54784.31 88888.00 2015-09-20 00:29:59.913 263 11100.73 124.37 54784.27 88888.00 2015-09-20 00:30:00.413 263 11100.74 124.41 54784.23 88888.00 2015-09-20 00:30:00.913 263 11100.76 124.43 54784.13 88888.00 2015-09-20 00:30:01.413 263 11100.76 124.41 54784.10 88888.00 2015-09-20 00:30:01.913 263 11100.79 124.41 54784.16 88888.00 2015-09-20 00:30:02.413 263 11100.85 124.43 54784.19 88888.00 2015-09-20 00:30:02.913 263 11100.86 124.43 54784.12 88888.00 2015-09-20 00:30:03.413 263 11100.94 124.48 54784.01 88888.00 2015-09-20 00:30:03.913 263 11100.97 124.48 54784.04 88888.00 2015-09-20 00:30:04.413 263 11101.02 124.50 54783.97 88888.00 2015-09-20 00:30:04.913 263 11101.06 124.48 54784.01 88888.00 2015-09-20 00:30:05.413 263 11101.10 124.48 54784.03 88888.00 2015-09-20 00:30:05.913 263 11101.17 124.48 54783.97 88888.00 2015-09-20 00:30:06.413 263 11101.16 124.43 54783.82 88888.00 2015-09-20 00:30:06.913 263 11101.15 124.41 54783.88 88888.00 2015-09-20 00:30:07.413 263 11101.17 124.37 54783.99 88888.00 2015-09-20 00:30:07.913 263 11101.17 124.42 54784.19 88888.00 2015-09-20 00:30:08.413 263 11101.19 124.43 54784.03 88888.00 2015-09-20 00:30:08.913 263 11101.19 124.42 54783.97 88888.00 2015-09-20 00:30:09.413 263 11101.26 124.42 54784.03 88888.00 2015-09-20 00:30:09.913 263 11101.32 124.44 54783.95 88888.00 2015-09-20 00:30:10.413 263 11101.38 124.48 54783.87 88888.00 2015-09-20 00:30:10.913 263 11101.37 124.49 54783.79 88888.00 2015-09-20 00:30:11.413 263 11101.44 124.48 54783.80 88888.00 2015-09-20 00:30:11.913 263 11101.52 124.45 54783.89 88888.00 2015-09-20 00:30:12.413 263 11101.50 124.45 54783.87 88888.00 2015-09-20 00:30:12.913 263 11101.50 124.48 54783.83 88888.00 2015-09-20 00:30:13.413 263 11101.54 124.50 54783.84 88888.00 2015-09-20 00:30:13.913 263 11101.50 124.42 54783.73 88888.00 2015-09-20 00:30:14.413 263 11101.53 124.36 54783.73 88888.00 2015-09-20 00:30:14.913 263 11101.59 124.43 54783.84 88888.00 2015-09-20 00:30:15.413 263 11101.64 124.42 54783.93 88888.00 2015-09-20 00:30:15.913 263 11101.66 124.45 54783.84 88888.00 2015-09-20 00:30:16.413 263 11101.65 124.45 54783.77 88888.00 2015-09-20 00:30:16.913 263 11101.64 124.43 54783.79 88888.00 2015-09-20 00:30:17.413 263 11101.68 124.40 54783.90 88888.00 2015-09-20 00:30:17.913 263 11101.66 124.40 54783.86 88888.00 2015-09-20 00:30:18.413 263 11101.70 124.48 54783.79 88888.00 2015-09-20 00:30:18.913 263 11101.70 124.48 54783.83 88888.00 2015-09-20 00:30:19.413 263 11101.69 124.51 54783.95 88888.00 2015-09-20 00:30:19.913 263 11101.70 124.53 54783.91 88888.00 2015-09-20 00:30:20.413 263 11101.75 124.54 54783.86 88888.00 2015-09-20 00:30:20.913 263 11101.85 124.50 54783.83 88888.00 2015-09-20 00:30:21.404 263 11101.86 124.52 54783.80 88888.00 2015-09-20 00:30:21.904 263 11101.89 124.58 54783.81 88888.00 2015-09-20 00:30:22.404 263 11101.89 124.60 54783.78 88888.00 2015-09-20 00:30:22.904 263 11102.01 124.62 54783.72 88888.00 2015-09-20 00:30:23.404 263 11102.04 124.60 54783.78 88888.00 2015-09-20 00:30:23.904 263 11102.04 124.68 54783.72 88888.00 2015-09-20 00:30:24.404 263 11102.10 124.69 54783.66 88888.00 2015-09-20 00:30:24.904 263 11102.15 124.70 54783.68 88888.00 2015-09-20 00:30:25.404 263 11102.20 124.76 54783.66 88888.00 2015-09-20 00:30:25.904 263 11102.30 124.81 54783.70 88888.00 2015-09-20 00:30:26.404 263 11102.36 124.79 54783.72 88888.00 2015-09-20 00:30:26.904 263 11102.34 124.79 54783.71 88888.00 2015-09-20 00:30:27.404 263 11102.38 124.78 54783.64 88888.00 2015-09-20 00:30:27.904 263 11102.36 124.81 54783.61 88888.00 2015-09-20 00:30:28.404 263 11102.38 124.81 54783.63 88888.00 2015-09-20 00:30:28.904 263 11102.42 124.81 54783.57 88888.00 2015-09-20 00:30:29.404 263 11102.42 124.82 54783.57 88888.00 2015-09-20 00:30:29.904 263 11102.49 124.81 54783.54 88888.00 2015-09-20 00:30:30.404 263 11102.59 124.79 54783.47 88888.00 2015-09-20 00:30:30.904 263 11102.56 124.78 54783.43 88888.00 2015-09-20 00:30:31.404 263 11102.62 124.75 54783.42 88888.00 2015-09-20 00:30:31.904 263 11102.63 124.78 54783.54 88888.00 2015-09-20 00:30:32.404 263 11102.64 124.79 54783.54 88888.00 2015-09-20 00:30:32.904 263 11102.59 124.75 54783.54 88888.00 2015-09-20 00:30:33.404 263 11102.59 124.71 54783.54 88888.00 2015-09-20 00:30:33.904 263 11102.69 124.70 54783.49 88888.00 2015-09-20 00:30:34.404 263 11102.73 124.62 54783.53 88888.00 2015-09-20 00:30:34.904 263 11102.73 124.61 54783.49 88888.00 2015-09-20 00:30:35.404 263 11102.77 124.64 54783.54 88888.00 2015-09-20 00:30:35.904 263 11102.83 124.68 54783.51 88888.00 2015-09-20 00:30:36.404 263 11102.85 124.61 54783.55 88888.00 2015-09-20 00:30:36.904 263 11102.86 124.58 54783.56 88888.00 2015-09-20 00:30:37.404 263 11102.86 124.59 54783.57 88888.00 2015-09-20 00:30:37.904 263 11102.81 124.53 54783.54 88888.00 2015-09-20 00:30:38.404 263 11102.80 124.59 54783.61 88888.00 2015-09-20 00:30:38.904 263 11102.84 124.60 54783.66 88888.00 2015-09-20 00:30:39.404 263 11102.84 124.60 54783.69 88888.00 2015-09-20 00:30:39.904 263 11102.83 124.54 54783.72 88888.00 2015-09-20 00:30:40.404 263 11102.84 124.52 54783.75 88888.00 2015-09-20 00:30:40.904 263 11102.83 124.57 54783.71 88888.00 2015-09-20 00:30:41.404 263 11102.86 124.58 54783.71 88888.00 2015-09-20 00:30:41.904 263 11102.86 124.50 54783.69 88888.00 2015-09-20 00:30:42.404 263 11102.85 124.51 54783.75 88888.00 2015-09-20 00:30:42.904 263 11102.90 124.49 54783.73 88888.00 2015-09-20 00:30:43.404 263 11102.94 124.48 54783.75 88888.00 2015-09-20 00:30:43.904 263 11102.99 124.49 54783.66 88888.00 2015-09-20 00:30:44.404 263 11102.95 124.50 54783.73 88888.00 2015-09-20 00:30:44.904 263 11102.89 124.51 54783.79 88888.00 2015-09-20 00:30:45.404 263 11102.94 124.51 54783.92 88888.00 2015-09-20 00:30:45.904 263 11102.96 124.50 54783.92 88888.00 2015-09-20 00:30:46.404 263 11102.95 124.50 54783.87 88888.00 2015-09-20 00:30:46.904 263 11102.98 124.44 54783.87 88888.00 2015-09-20 00:30:47.404 263 11103.01 124.47 54783.92 88888.00 2015-09-20 00:30:47.904 263 11103.00 124.43 54783.95 88888.00 2015-09-20 00:30:48.404 263 11103.00 124.41 54783.95 88888.00 2015-09-20 00:30:48.904 263 11103.02 124.42 54784.01 88888.00 2015-09-20 00:30:49.404 263 11103.09 124.40 54784.01 88888.00 2015-09-20 00:30:49.904 263 11103.07 124.41 54784.04 88888.00 2015-09-20 00:30:50.404 263 11103.09 124.40 54784.01 88888.00 2015-09-20 00:30:50.904 263 11103.11 124.47 54784.04 88888.00 2015-09-20 00:30:51.404 263 11103.10 124.45 54784.12 88888.00 2015-09-20 00:30:51.904 263 11103.11 124.43 54784.14 88888.00 2015-09-20 00:30:52.404 263 11103.11 124.42 54784.09 88888.00 2015-09-20 00:30:52.904 263 11103.12 124.47 54784.12 88888.00 2015-09-20 00:30:53.404 263 11103.14 124.50 54784.22 88888.00 2015-09-20 00:30:53.904 263 11103.07 124.49 54784.21 88888.00 2015-09-20 00:30:54.404 263 11103.09 124.50 54784.19 88888.00 2015-09-20 00:30:54.904 263 11103.09 124.48 54784.30 88888.00 2015-09-20 00:30:55.404 263 11103.07 124.43 54784.33 88888.00 2015-09-20 00:30:55.904 263 11103.07 124.41 54784.39 88888.00 2015-09-20 00:30:56.404 263 11103.06 124.41 54784.45 88888.00 2015-09-20 00:30:56.904 263 11103.06 124.51 54784.49 88888.00 2015-09-20 00:30:57.404 263 11103.04 124.54 54784.53 88888.00 2015-09-20 00:30:57.904 263 11103.00 124.48 54784.62 88888.00 2015-09-20 00:30:58.404 263 11103.00 124.45 54784.63 88888.00 2015-09-20 00:30:58.904 263 11103.04 124.42 54784.65 88888.00 2015-09-20 00:30:59.404 263 11103.01 124.36 54784.69 88888.00 2015-09-20 00:30:59.904 263 11103.05 124.40 54784.74 88888.00 2015-09-20 00:31:00.404 263 11103.09 124.47 54784.80 88888.00 2015-09-20 00:31:00.904 263 11103.06 124.48 54784.85 88888.00 2015-09-20 00:31:01.404 263 11103.07 124.39 54784.84 88888.00 2015-09-20 00:31:01.904 263 11103.01 124.31 54784.89 88888.00 2015-09-20 00:31:02.404 263 11103.01 124.33 54784.89 88888.00 2015-09-20 00:31:02.904 263 11103.01 124.33 54784.89 88888.00 2015-09-20 00:31:03.404 263 11103.00 124.33 54784.91 88888.00 2015-09-20 00:31:03.904 263 11102.98 124.40 54785.00 88888.00 2015-09-20 00:31:04.404 263 11102.96 124.42 54785.10 88888.00 2015-09-20 00:31:04.904 263 11102.93 124.37 54785.14 88888.00 2015-09-20 00:31:05.404 263 11102.93 124.41 54785.20 88888.00 2015-09-20 00:31:05.904 263 11102.94 124.36 54785.19 88888.00 2015-09-20 00:31:06.404 263 11102.89 124.34 54785.19 88888.00 2015-09-20 00:31:06.904 263 11102.94 124.35 54785.26 88888.00 2015-09-20 00:31:07.404 263 11102.89 124.32 54785.31 88888.00 2015-09-20 00:31:07.904 263 11102.91 124.32 54785.33 88888.00 2015-09-20 00:31:08.404 263 11102.94 124.32 54785.37 88888.00 2015-09-20 00:31:08.904 263 11102.90 124.30 54785.49 88888.00 2015-09-20 00:31:09.404 263 11102.94 124.30 54785.53 88888.00 2015-09-20 00:31:09.904 263 11102.85 124.33 54785.57 88888.00 2015-09-20 00:31:10.404 263 11102.81 124.37 54785.62 88888.00 2015-09-20 00:31:10.904 263 11102.80 124.37 54785.68 88888.00 2015-09-20 00:31:11.404 263 11102.84 124.39 54785.70 88888.00 2015-09-20 00:31:11.904 263 11102.81 124.32 54785.67 88888.00 2015-09-20 00:31:12.404 263 11102.86 124.30 54785.72 88888.00 2015-09-20 00:31:12.904 263 11102.83 124.24 54785.74 88888.00 2015-09-20 00:31:13.404 263 11102.81 124.17 54785.82 88888.00 2015-09-20 00:31:13.904 263 11102.83 124.14 54785.85 88888.00 2015-09-20 00:31:14.404 263 11102.80 124.10 54785.83 88888.00 2015-09-20 00:31:14.904 263 11102.75 124.08 54785.93 88888.00 2015-09-20 00:31:15.404 263 11102.79 124.16 54786.01 88888.00 2015-09-20 00:31:15.904 263 11102.74 124.19 54785.98 88888.00 2015-09-20 00:31:16.404 263 11102.73 124.15 54786.05 88888.00 2015-09-20 00:31:16.904 263 11102.72 124.14 54786.12 88888.00 2015-09-20 00:31:17.404 263 11102.73 124.12 54786.16 88888.00 2015-09-20 00:31:17.904 263 11102.75 124.14 54786.21 88888.00 2015-09-20 00:31:18.404 263 11102.70 124.11 54786.29 88888.00 2015-09-20 00:31:18.904 263 11102.70 124.05 54786.32 88888.00 2015-09-20 00:31:19.404 263 11102.69 124.06 54786.36 88888.00 2015-09-20 00:31:19.904 263 11102.67 124.10 54786.38 88888.00 2015-09-20 00:31:20.404 263 11102.67 124.12 54786.42 88888.00 2015-09-20 00:31:20.904 263 11102.70 124.09 54786.47 88888.00 2015-09-20 00:31:21.404 263 11102.73 124.06 54786.49 88888.00 2015-09-20 00:31:21.904 263 11102.70 124.06 54786.62 88888.00 2015-09-20 00:31:22.404 263 11102.69 124.06 54786.49 88888.00 2015-09-20 00:31:22.904 263 11102.68 124.08 54786.51 88888.00 2015-09-20 00:31:23.404 263 11102.68 124.07 54786.70 88888.00 2015-09-20 00:31:23.904 263 11102.65 124.07 54786.73 88888.00 2015-09-20 00:31:24.404 263 11102.63 124.05 54786.77 88888.00 2015-09-20 00:31:24.904 263 11102.62 123.97 54786.91 88888.00 2015-09-20 00:31:25.404 263 11102.64 124.00 54786.88 88888.00 2015-09-20 00:31:25.904 263 11102.67 124.03 54786.96 88888.00 2015-09-20 00:31:26.404 263 11102.63 124.01 54787.03 88888.00 2015-09-20 00:31:26.904 263 11102.60 123.99 54786.99 88888.00 2015-09-20 00:31:27.404 263 11102.62 123.99 54786.93 88888.00 2015-09-20 00:31:27.904 263 11102.60 124.00 54786.91 88888.00 2015-09-20 00:31:28.404 263 11102.63 124.05 54786.97 88888.00 2015-09-20 00:31:28.904 263 11102.58 124.07 54787.06 88888.00 2015-09-20 00:31:29.404 263 11102.52 124.08 54787.05 88888.00 2015-09-20 00:31:29.904 263 11102.51 124.09 54787.06 88888.00 2015-09-20 00:31:30.404 263 11102.53 124.06 54787.08 88888.00 2015-09-20 00:31:30.904 263 11102.54 124.07 54787.11 88888.00 2015-09-20 00:31:31.404 263 11102.59 124.10 54787.10 88888.00 2015-09-20 00:31:31.904 263 11102.52 124.05 54787.13 88888.00 2015-09-20 00:31:32.404 263 11102.48 123.99 54787.14 88888.00 2015-09-20 00:31:32.904 263 11102.51 124.00 54787.30 88888.00 2015-09-20 00:31:33.404 263 11102.52 124.01 54787.41 88888.00 2015-09-20 00:31:33.904 263 11102.48 124.07 54787.43 88888.00 2015-09-20 00:31:34.404 263 11102.48 124.05 54787.46 88888.00 2015-09-20 00:31:34.904 263 11102.51 124.06 54787.50 88888.00 2015-09-20 00:31:35.404 263 11102.46 124.00 54787.55 88888.00 2015-09-20 00:31:35.904 263 11102.46 123.98 54787.56 88888.00 2015-09-20 00:31:36.404 263 11102.48 123.93 54787.60 88888.00 2015-09-20 00:31:36.904 263 11102.49 123.85 54787.64 88888.00 2015-09-20 00:31:37.404 263 11102.44 123.90 54787.69 88888.00 2015-09-20 00:31:37.904 263 11102.43 123.92 54787.75 88888.00 2015-09-20 00:31:38.404 263 11102.46 123.92 54787.73 88888.00 2015-09-20 00:31:38.904 263 11102.41 123.91 54787.66 88888.00 2015-09-20 00:31:39.404 263 11102.32 123.92 54787.69 88888.00 2015-09-20 00:31:39.904 263 11102.30 123.90 54787.69 88888.00 2015-09-20 00:31:40.404 263 11102.31 123.80 54787.67 88888.00 2015-09-20 00:31:40.904 263 11102.34 123.72 54787.73 88888.00 2015-09-20 00:31:41.404 263 11102.32 123.68 54787.84 88888.00 2015-09-20 00:31:41.904 263 11102.23 123.69 54787.89 88888.00 2015-09-20 00:31:42.404 263 11102.27 123.71 54787.86 88888.00 2015-09-20 00:31:42.904 263 11102.25 123.68 54787.94 88888.00 2015-09-20 00:31:43.404 263 11102.25 123.64 54788.00 88888.00 2015-09-20 00:31:43.904 263 11102.25 123.60 54788.08 88888.00 2015-09-20 00:31:44.404 263 11102.25 123.59 54788.07 88888.00 2015-09-20 00:31:44.904 263 11102.17 123.57 54788.08 88888.00 2015-09-20 00:31:45.404 263 11102.13 123.57 54788.10 88888.00 2015-09-20 00:31:45.904 263 11102.10 123.55 54788.16 88888.00 2015-09-20 00:31:46.404 263 11102.13 123.51 54788.19 88888.00 2015-09-20 00:31:46.904 263 11102.10 123.47 54788.18 88888.00 2015-09-20 00:31:47.404 263 11102.05 123.46 54788.04 88888.00 2015-09-20 00:31:47.904 263 11102.00 123.46 54788.13 88888.00 2015-09-20 00:31:48.404 263 11101.90 123.39 54788.31 88888.00 2015-09-20 00:31:48.904 263 11101.84 123.39 54788.35 88888.00 2015-09-20 00:31:49.404 263 11101.84 123.32 54788.37 88888.00 2015-09-20 00:31:49.904 263 11101.80 123.27 54788.43 88888.00 2015-09-20 00:31:50.404 263 11101.75 123.26 54788.46 88888.00 2015-09-20 00:31:50.904 263 11101.83 123.24 54788.49 88888.00 2015-09-20 00:31:51.404 263 11101.87 123.19 54788.54 88888.00 2015-09-20 00:31:51.904 263 11101.85 123.15 54788.62 88888.00 2015-09-20 00:31:52.404 263 11101.84 123.16 54788.69 88888.00 2015-09-20 00:31:52.904 263 11101.81 123.17 54788.71 88888.00 2015-09-20 00:31:53.404 263 11101.79 123.14 54788.74 88888.00 2015-09-20 00:31:53.904 263 11101.78 123.14 54788.89 88888.00 2015-09-20 00:31:54.404 263 11101.75 123.17 54788.90 88888.00 2015-09-20 00:31:54.904 263 11101.69 123.15 54788.90 88888.00 2015-09-20 00:31:55.404 263 11101.70 123.12 54788.96 88888.00 2015-09-20 00:31:55.904 263 11101.71 123.09 54788.92 88888.00 2015-09-20 00:31:56.404 263 11101.69 123.07 54789.04 88888.00 2015-09-20 00:31:56.904 263 11101.68 123.06 54789.12 88888.00 2015-09-20 00:31:57.404 263 11101.64 123.04 54789.14 88888.00 2015-09-20 00:31:57.904 263 11101.68 123.06 54789.19 88888.00 2015-09-20 00:31:58.404 263 11101.71 123.07 54789.15 88888.00 2015-09-20 00:31:58.904 263 11101.65 123.05 54789.08 88888.00 2015-09-20 00:31:59.404 263 11101.65 123.06 54789.15 88888.00 2015-09-20 00:31:59.904 263 11101.63 123.07 54789.18 88888.00 2015-09-20 00:32:00.404 263 11101.65 123.08 54789.22 88888.00 2015-09-20 00:32:00.904 263 11101.71 123.09 54789.17 88888.00 2015-09-20 00:32:01.404 263 11101.68 123.09 54789.22 88888.00 2015-09-20 00:32:01.904 263 11101.71 123.13 54789.25 88888.00 2015-09-20 00:32:02.404 263 11101.74 123.16 54789.22 88888.00 2015-09-20 00:32:02.904 263 11101.71 123.21 54789.24 88888.00 2015-09-20 00:32:03.404 263 11101.70 123.18 54789.18 88888.00 2015-09-20 00:32:03.904 263 11101.70 123.16 54789.14 88888.00 2015-09-20 00:32:04.404 263 11101.75 123.15 54789.18 88888.00 2015-09-20 00:32:04.904 263 11101.73 123.14 54789.15 88888.00 2015-09-20 00:32:05.404 263 11101.71 123.17 54789.26 88888.00 2015-09-20 00:32:05.904 263 11101.73 123.16 54789.23 88888.00 2015-09-20 00:32:06.404 263 11101.73 123.18 54789.15 88888.00 2015-09-20 00:32:06.904 263 11101.73 123.16 54789.17 88888.00 2015-09-20 00:32:07.404 263 11101.75 123.14 54789.18 88888.00 2015-09-20 00:32:07.904 263 11101.73 123.13 54789.16 88888.00 2015-09-20 00:32:08.404 263 11101.69 123.15 54789.21 88888.00 2015-09-20 00:32:08.904 263 11101.73 123.16 54789.17 88888.00 2015-09-20 00:32:09.404 263 11101.68 123.13 54789.25 88888.00 2015-09-20 00:32:09.904 263 11101.69 123.10 54789.28 88888.00 2015-09-20 00:32:10.404 263 11101.73 123.10 54789.39 88888.00 2015-09-20 00:32:10.904 263 11101.66 123.08 54789.35 88888.00 2015-09-20 00:32:11.404 263 11101.63 123.04 54789.31 88888.00 2015-09-20 00:32:11.904 263 11101.58 123.01 54789.39 88888.00 2015-09-20 00:32:12.404 263 11101.62 122.97 54789.38 88888.00 2015-09-20 00:32:12.904 263 11101.55 122.97 54789.40 88888.00 2015-09-20 00:32:13.404 263 11101.57 122.90 54789.39 88888.00 2015-09-20 00:32:13.904 263 11101.53 122.90 54789.42 88888.00 2015-09-20 00:32:14.404 263 11101.52 122.91 54789.43 88888.00 2015-09-20 00:32:14.904 263 11101.52 122.91 54789.43 88888.00 2015-09-20 00:32:15.404 263 11101.54 122.95 54789.43 88888.00 2015-09-20 00:32:15.904 263 11101.50 122.98 54789.54 88888.00 2015-09-20 00:32:16.404 263 11101.47 123.00 54789.59 88888.00 2015-09-20 00:32:16.904 263 11101.44 122.99 54789.57 88888.00 2015-09-20 00:32:17.404 263 11101.44 122.93 54789.52 88888.00 2015-09-20 00:32:17.904 263 11101.45 122.93 54789.51 88888.00 2015-09-20 00:32:18.404 263 11101.44 122.93 54789.51 88888.00 2015-09-20 00:32:18.904 263 11101.47 122.93 54789.52 88888.00 2015-09-20 00:32:19.404 263 11101.44 122.95 54789.56 88888.00 2015-09-20 00:32:19.904 263 11101.48 122.96 54789.57 88888.00 2015-09-20 00:32:20.404 263 11101.48 123.00 54789.65 88888.00 2015-09-20 00:32:20.904 263 11101.50 123.01 54789.71 88888.00 2015-09-20 00:32:21.404 263 11101.48 122.95 54789.62 88888.00 2015-09-20 00:32:21.904 263 11101.49 122.95 54789.58 88888.00 2015-09-20 00:32:22.404 263 11101.47 123.00 54789.70 88888.00 2015-09-20 00:32:22.904 263 11101.38 122.98 54789.76 88888.00 2015-09-20 00:32:23.404 263 11101.39 122.98 54789.66 88888.00 2015-09-20 00:32:23.904 263 11101.42 122.99 54789.57 88888.00 2015-09-20 00:32:24.404 263 11101.42 122.99 54789.61 88888.00 2015-09-20 00:32:24.904 263 11101.37 123.05 54789.58 88888.00 2015-09-20 00:32:25.404 263 11101.38 123.01 54789.63 88888.00 2015-09-20 00:32:25.904 263 11101.39 122.97 54789.68 88888.00 2015-09-20 00:32:26.404 263 11101.38 122.97 54789.69 88888.00 2015-09-20 00:32:26.904 263 11101.32 122.97 54789.68 88888.00 2015-09-20 00:32:27.404 263 11101.28 122.92 54789.74 88888.00 2015-09-20 00:32:27.904 263 11101.29 122.90 54789.76 88888.00 2015-09-20 00:32:28.404 263 11101.21 122.88 54789.86 88888.00 2015-09-20 00:32:28.904 263 11101.15 122.85 54789.88 88888.00 2015-09-20 00:32:29.404 263 11101.18 122.85 54789.83 88888.00 2015-09-20 00:32:29.904 263 11101.18 122.85 54789.89 88888.00 2015-09-20 00:32:30.404 263 11101.16 122.79 54789.84 88888.00 2015-09-20 00:32:30.904 263 11101.16 122.78 54789.86 88888.00 2015-09-20 00:32:31.404 263 11101.11 122.74 54789.92 88888.00 2015-09-20 00:32:31.904 263 11101.08 122.71 54789.92 88888.00 2015-09-20 00:32:32.404 263 11101.11 122.70 54789.88 88888.00 2015-09-20 00:32:32.904 263 11101.13 122.66 54789.89 88888.00 2015-09-20 00:32:33.404 263 11101.11 122.71 54789.97 88888.00 2015-09-20 00:32:33.904 263 11101.10 122.78 54790.02 88888.00 2015-09-20 00:32:34.404 263 11101.10 122.74 54789.98 88888.00 2015-09-20 00:32:34.904 263 11101.10 122.71 54790.02 88888.00 2015-09-20 00:32:35.404 263 11101.07 122.66 54790.04 88888.00 2015-09-20 00:32:35.904 263 11101.11 122.72 54790.05 88888.00 2015-09-20 00:32:36.404 263 11101.11 122.71 54790.10 88888.00 2015-09-20 00:32:36.904 263 11101.11 122.71 54790.09 88888.00 2015-09-20 00:32:37.404 263 11101.11 122.74 54790.09 88888.00 2015-09-20 00:32:37.904 263 11101.11 122.74 54790.09 88888.00 2015-09-20 00:32:38.404 263 11101.06 122.74 54790.10 88888.00 2015-09-20 00:32:38.904 263 11101.10 122.75 54790.05 88888.00 2015-09-20 00:32:39.404 263 11101.08 122.73 54789.98 88888.00 2015-09-20 00:32:39.904 263 11101.10 122.75 54790.02 88888.00 2015-09-20 00:32:40.404 263 11101.16 122.72 54790.11 88888.00 2015-09-20 00:32:40.904 263 11101.12 122.70 54790.15 88888.00 2015-09-20 00:32:41.404 263 11101.16 122.73 54790.19 88888.00 2015-09-20 00:32:41.904 263 11101.16 122.73 54790.22 88888.00 2015-09-20 00:32:42.404 263 11101.19 122.73 54790.17 88888.00 2015-09-20 00:32:42.904 263 11101.19 122.72 54790.19 88888.00 2015-09-20 00:32:43.404 263 11101.26 122.78 54790.19 88888.00 2015-09-20 00:32:43.904 263 11101.24 122.80 54790.28 88888.00 2015-09-20 00:32:44.404 263 11101.27 122.83 54790.35 88888.00 2015-09-20 00:32:44.904 263 11101.29 122.89 54790.28 88888.00 2015-09-20 00:32:45.404 263 11101.33 122.91 54790.22 88888.00 2015-09-20 00:32:45.904 263 11101.27 122.88 54790.27 88888.00 2015-09-20 00:32:46.404 263 11101.33 122.87 54790.22 88888.00 2015-09-20 00:32:46.904 263 11101.33 122.88 54790.20 88888.00 2015-09-20 00:32:47.404 263 11101.34 122.88 54790.18 88888.00 2015-09-20 00:32:47.904 263 11101.32 122.90 54790.12 88888.00 2015-09-20 00:32:48.404 263 11101.37 122.90 54790.05 88888.00 2015-09-20 00:32:48.904 263 11101.37 122.90 54790.05 88888.00 2015-09-20 00:32:49.404 263 11101.38 122.92 54789.95 88888.00 2015-09-20 00:32:49.904 263 11101.41 122.95 54789.89 88888.00 2015-09-20 00:32:50.404 263 11101.39 122.96 54789.92 88888.00 2015-09-20 00:32:50.904 263 11101.42 122.97 54789.84 88888.00 2015-09-20 00:32:51.404 263 11101.39 122.97 54789.91 88888.00 2015-09-20 00:32:51.904 263 11101.37 122.97 54789.97 88888.00 2015-09-20 00:32:52.404 263 11101.41 122.96 54790.07 88888.00 2015-09-20 00:32:52.904 263 11101.44 122.97 54790.07 88888.00 2015-09-20 00:32:53.404 263 11101.48 123.05 54790.00 88888.00 2015-09-20 00:32:53.904 263 11101.49 122.99 54789.83 88888.00 2015-09-20 00:32:54.404 263 11101.47 122.96 54789.74 88888.00 2015-09-20 00:32:54.904 263 11101.50 122.95 54789.97 88888.00 2015-09-20 00:32:55.404 263 11101.54 122.97 54790.05 88888.00 2015-09-20 00:32:55.904 263 11101.54 122.93 54790.04 88888.00 2015-09-20 00:32:56.404 263 11101.57 122.98 54790.05 88888.00 2015-09-20 00:32:56.904 263 11101.54 122.99 54789.98 88888.00 2015-09-20 00:32:57.404 263 11101.57 123.02 54789.98 88888.00 2015-09-20 00:32:57.904 263 11101.55 123.04 54790.00 88888.00 2015-09-20 00:32:58.404 263 11101.55 122.96 54789.94 88888.00 2015-09-20 00:32:58.904 263 11101.54 123.00 54789.95 88888.00 2015-09-20 00:32:59.404 263 11101.60 123.06 54790.02 88888.00 2015-09-20 00:32:59.904 263 11101.59 123.07 54790.07 88888.00 2015-09-20 00:33:00.404 263 11101.65 123.05 54790.01 88888.00 2015-09-20 00:33:00.904 263 11101.70 123.04 54789.93 88888.00 2015-09-20 00:33:01.404 263 11101.69 123.04 54789.95 88888.00 2015-09-20 00:33:01.904 263 11101.70 123.01 54789.89 88888.00 2015-09-20 00:33:02.404 263 11101.71 123.00 54789.80 88888.00 2015-09-20 00:33:02.904 263 11101.73 123.01 54789.86 88888.00 2015-09-20 00:33:03.404 263 11101.68 123.04 54789.80 88888.00 2015-09-20 00:33:03.904 263 11101.70 123.07 54789.78 88888.00 2015-09-20 00:33:04.404 263 11101.71 123.05 54789.79 88888.00 2015-09-20 00:33:04.904 263 11101.73 123.09 54789.86 88888.00 2015-09-20 00:33:05.404 263 11101.71 123.13 54789.89 88888.00 2015-09-20 00:33:05.904 263 11101.78 123.08 54789.87 88888.00 2015-09-20 00:33:06.404 263 11101.80 123.05 54789.83 88888.00 2015-09-20 00:33:06.904 263 11101.78 123.06 54789.78 88888.00 2015-09-20 00:33:07.404 263 11101.78 123.08 54789.73 88888.00 2015-09-20 00:33:07.904 263 11101.79 123.07 54789.73 88888.00 2015-09-20 00:33:08.404 263 11101.79 123.06 54789.73 88888.00 2015-09-20 00:33:08.904 263 11101.79 123.05 54789.77 88888.00 2015-09-20 00:33:09.404 263 11101.83 123.01 54789.79 88888.00 2015-09-20 00:33:09.904 263 11101.87 123.02 54789.77 88888.00 2015-09-20 00:33:10.404 263 11101.91 123.08 54789.75 88888.00 2015-09-20 00:33:10.904 263 11101.92 123.10 54789.77 88888.00 2015-09-20 00:33:11.404 263 11101.92 123.09 54789.70 88888.00 2015-09-20 00:33:11.904 263 11101.95 123.09 54789.71 88888.00 2015-09-20 00:33:12.404 263 11101.97 123.06 54789.71 88888.00 2015-09-20 00:33:12.904 263 11101.97 123.01 54789.66 88888.00 2015-09-20 00:33:13.404 263 11101.96 123.06 54789.62 88888.00 2015-09-20 00:33:13.904 263 11102.00 123.06 54789.63 88888.00 2015-09-20 00:33:14.404 263 11102.10 123.08 54789.63 88888.00 2015-09-20 00:33:14.904 263 11102.15 123.10 54789.63 88888.00 2015-09-20 00:33:15.404 263 11102.15 123.15 54789.63 88888.00 2015-09-20 00:33:15.904 263 11102.21 123.16 54789.58 88888.00 2015-09-20 00:33:16.404 263 11102.23 123.15 54789.58 88888.00 2015-09-20 00:33:16.904 263 11102.27 123.17 54789.56 88888.00 2015-09-20 00:33:17.404 263 11102.28 123.24 54789.53 88888.00 2015-09-20 00:33:17.904 263 11102.38 123.24 54789.57 88888.00 2015-09-20 00:33:18.404 263 11102.41 123.18 54789.51 88888.00 2015-09-20 00:33:18.904 263 11102.44 123.23 54789.51 88888.00 2015-09-20 00:33:19.404 263 11102.41 123.24 54789.53 88888.00 2015-09-20 00:33:19.904 263 11102.42 123.29 54789.48 88888.00 2015-09-20 00:33:20.404 263 11102.46 123.29 54789.41 88888.00 2015-09-20 00:33:20.904 263 11102.46 123.30 54789.38 88888.00 2015-09-20 00:33:21.404 263 11102.48 123.31 54789.35 88888.00 2015-09-20 00:33:21.904 263 11102.47 123.38 54789.36 88888.00 2015-09-20 00:33:22.404 263 11102.44 123.41 54789.30 88888.00 2015-09-20 00:33:22.904 263 11102.44 123.40 54789.26 88888.00 2015-09-20 00:33:23.404 263 11102.49 123.42 54789.32 88888.00 2015-09-20 00:33:23.904 263 11102.52 123.43 54789.41 88888.00 2015-09-20 00:33:24.404 263 11102.49 123.40 54789.34 88888.00 2015-09-20 00:33:24.904 263 11102.51 123.47 54789.33 88888.00 2015-09-20 00:33:25.404 263 11102.53 123.43 54789.34 88888.00 2015-09-20 00:33:25.904 263 11102.53 123.46 54789.38 88888.00 2015-09-20 00:33:26.404 263 11102.53 123.42 54789.33 88888.00 2015-09-20 00:33:26.904 263 11102.57 123.47 54789.32 88888.00 2015-09-20 00:33:27.404 263 11102.59 123.47 54789.39 88888.00 2015-09-20 00:33:27.904 263 11102.63 123.47 54789.35 88888.00 2015-09-20 00:33:28.404 263 11102.65 123.43 54789.34 88888.00 2015-09-20 00:33:28.904 263 11102.60 123.48 54789.30 88888.00 2015-09-20 00:33:29.404 263 11102.63 123.49 54789.35 88888.00 2015-09-20 00:33:29.904 263 11102.63 123.52 54789.43 88888.00 2015-09-20 00:33:30.404 263 11102.68 123.57 54789.36 88888.00 2015-09-20 00:33:30.904 263 11102.75 123.57 54789.33 88888.00 2015-09-20 00:33:31.405 263 11102.79 123.63 54789.27 88888.00 2015-09-20 00:33:31.905 263 11102.84 123.63 54789.15 88888.00 2015-09-20 00:33:32.405 263 11102.84 123.64 54789.22 88888.00 2015-09-20 00:33:32.905 263 11102.86 123.65 54789.08 88888.00 2015-09-20 00:33:33.405 263 11102.85 123.60 54788.93 88888.00 2015-09-20 00:33:33.905 263 11102.93 123.61 54789.23 88888.00 2015-09-20 00:33:34.405 263 11102.95 123.65 54789.26 88888.00 2015-09-20 00:33:34.905 263 11102.98 123.61 54789.32 88888.00 2015-09-20 00:33:35.405 263 11102.96 123.59 54789.35 88888.00 2015-09-20 00:33:35.905 263 11102.95 123.66 54789.35 88888.00 2015-09-20 00:33:36.405 263 11102.96 123.72 54789.28 88888.00 2015-09-20 00:33:36.905 263 11102.99 123.68 54789.30 88888.00 2015-09-20 00:33:37.405 263 11103.02 123.67 54789.32 88888.00 2015-09-20 00:33:37.905 263 11103.01 123.69 54789.32 88888.00 2015-09-20 00:33:38.405 263 11103.05 123.69 54789.28 88888.00 2015-09-20 00:33:38.905 263 11103.07 123.65 54789.18 88888.00 2015-09-20 00:33:39.405 263 11103.09 123.65 54789.14 88888.00 2015-09-20 00:33:39.905 263 11103.16 123.66 54789.21 88888.00 2015-09-20 00:33:40.405 263 11103.16 123.69 54789.27 88888.00 2015-09-20 00:33:40.905 263 11103.17 123.72 54789.28 88888.00 2015-09-20 00:33:41.405 263 11103.20 123.73 54789.26 88888.00 2015-09-20 00:33:41.905 263 11103.20 123.76 54789.28 88888.00 2015-09-20 00:33:42.405 263 11103.21 123.77 54789.35 88888.00 2015-09-20 00:33:42.905 263 11103.22 123.76 54789.36 88888.00 2015-09-20 00:33:43.405 263 11103.28 123.77 54789.35 88888.00 2015-09-20 00:33:43.905 263 11103.33 123.75 54789.31 88888.00 2015-09-20 00:33:44.405 263 11103.36 123.78 54789.32 88888.00 2015-09-20 00:33:44.905 263 11103.37 123.81 54789.33 88888.00 2015-09-20 00:33:45.405 263 11103.35 123.83 54789.31 88888.00 2015-09-20 00:33:45.905 263 11103.37 123.85 54789.34 88888.00 2015-09-20 00:33:46.405 263 11103.43 123.90 54789.40 88888.00 2015-09-20 00:33:46.905 263 11103.46 123.91 54789.39 88888.00 2015-09-20 00:33:47.405 263 11103.45 123.91 54789.33 88888.00 2015-09-20 00:33:47.905 263 11103.46 123.92 54789.30 88888.00 2015-09-20 00:33:48.405 263 11103.51 123.95 54789.27 88888.00 2015-09-20 00:33:48.905 263 11103.54 123.94 54789.28 88888.00 2015-09-20 00:33:49.405 263 11103.53 123.95 54789.33 88888.00 2015-09-20 00:33:49.905 263 11103.59 124.00 54789.34 88888.00 2015-09-20 00:33:50.405 263 11103.62 124.03 54789.22 88888.00 2015-09-20 00:33:50.905 263 11103.61 124.06 54789.15 88888.00 2015-09-20 00:33:51.405 263 11103.59 124.07 54789.18 88888.00 2015-09-20 00:33:51.905 263 11103.58 124.03 54789.18 88888.00 2015-09-20 00:33:52.405 263 11103.57 124.03 54789.17 88888.00 2015-09-20 00:33:52.905 263 11103.71 124.06 54789.17 88888.00 2015-09-20 00:33:53.405 263 11103.73 124.05 54789.16 88888.00 2015-09-20 00:33:53.905 263 11103.73 124.11 54789.14 88888.00 2015-09-20 00:33:54.405 263 11103.73 124.18 54789.26 88888.00 2015-09-20 00:33:54.905 263 11103.78 124.17 54789.24 88888.00 2015-09-20 00:33:55.405 263 11103.85 124.23 54789.21 88888.00 2015-09-20 00:33:55.905 263 11103.82 124.27 54789.19 88888.00 2015-09-20 00:33:56.405 263 11103.83 124.24 54789.21 88888.00 2015-09-20 00:33:56.905 263 11103.84 124.30 54789.19 88888.00 2015-09-20 00:33:57.405 263 11103.87 124.30 54789.14 88888.00 2015-09-20 00:33:57.905 263 11103.89 124.30 54789.13 88888.00 2015-09-20 00:33:58.405 263 11103.92 124.26 54789.12 88888.00 2015-09-20 00:33:58.905 263 11103.85 124.17 54789.19 88888.00 2015-09-20 00:33:59.405 263 11103.87 124.24 54789.26 88888.00 2015-09-20 00:33:59.905 263 11103.89 124.20 54789.22 88888.00 2015-09-20 00:34:00.405 263 11103.89 124.20 54789.13 88888.00 2015-09-20 00:34:00.905 263 11103.88 124.26 54789.17 88888.00 2015-09-20 00:34:01.405 263 11103.93 124.27 54789.16 88888.00 2015-09-20 00:34:01.905 263 11103.93 124.28 54789.13 88888.00 2015-09-20 00:34:02.405 263 11103.93 124.28 54789.18 88888.00 2015-09-20 00:34:02.905 263 11103.95 124.32 54789.19 88888.00 2015-09-20 00:34:03.405 263 11104.00 124.35 54789.22 88888.00 2015-09-20 00:34:03.905 263 11103.99 124.40 54789.21 88888.00 2015-09-20 00:34:04.405 263 11103.99 124.39 54789.22 88888.00 2015-09-20 00:34:04.905 263 11104.01 124.40 54789.17 88888.00 2015-09-20 00:34:05.405 263 11104.05 124.41 54789.15 88888.00 2015-09-20 00:34:05.905 263 11104.15 124.47 54789.18 88888.00 2015-09-20 00:34:06.405 263 11104.13 124.50 54789.24 88888.00 2015-09-20 00:34:06.905 263 11104.15 124.50 54789.31 88888.00 2015-09-20 00:34:07.405 263 11104.19 124.44 54789.31 88888.00 2015-09-20 00:34:07.905 263 11104.19 124.43 54789.30 88888.00 2015-09-20 00:34:08.405 263 11104.14 124.49 54789.27 88888.00 2015-09-20 00:34:08.905 263 11104.13 124.47 54789.27 88888.00 2015-09-20 00:34:09.405 263 11104.13 124.47 54789.28 88888.00 2015-09-20 00:34:09.905 263 11104.15 124.45 54789.25 88888.00 2015-09-20 00:34:10.405 263 11104.14 124.47 54789.23 88888.00 2015-09-20 00:34:10.905 263 11104.14 124.44 54789.28 88888.00 2015-09-20 00:34:11.405 263 11104.13 124.45 54789.30 88888.00 2015-09-20 00:34:11.905 263 11104.11 124.47 54789.31 88888.00 2015-09-20 00:34:12.405 263 11104.15 124.45 54789.40 88888.00 2015-09-20 00:34:12.905 263 11104.13 124.45 54789.40 88888.00 2015-09-20 00:34:13.405 263 11104.14 124.48 54789.39 88888.00 2015-09-20 00:34:13.905 263 11104.14 124.51 54789.41 88888.00 2015-09-20 00:34:14.405 263 11104.13 124.53 54789.41 88888.00 2015-09-20 00:34:14.905 263 11104.13 124.52 54789.35 88888.00 2015-09-20 00:34:15.405 263 11104.15 124.52 54789.36 88888.00 2015-09-20 00:34:15.905 263 11104.21 124.53 54789.44 88888.00 2015-09-20 00:34:16.405 263 11104.19 124.54 54789.43 88888.00 2015-09-20 00:34:16.905 263 11104.20 124.54 54789.40 88888.00 2015-09-20 00:34:17.405 263 11104.26 124.54 54789.36 88888.00 2015-09-20 00:34:17.905 263 11104.29 124.54 54789.36 88888.00 2015-09-20 00:34:18.405 263 11104.32 124.61 54789.34 88888.00 2015-09-20 00:34:18.905 263 11104.34 124.67 54789.38 88888.00 2015-09-20 00:34:19.405 263 11104.37 124.71 54789.41 88888.00 2015-09-20 00:34:19.905 263 11104.36 124.65 54789.39 88888.00 2015-09-20 00:34:20.405 263 11104.34 124.68 54789.40 88888.00 2015-09-20 00:34:20.905 263 11104.39 124.70 54789.35 88888.00 2015-09-20 00:34:21.405 263 11104.40 124.69 54789.40 88888.00 2015-09-20 00:34:21.905 263 11104.45 124.69 54789.43 88888.00 2015-09-20 00:34:22.405 263 11104.48 124.71 54789.44 88888.00 2015-09-20 00:34:22.905 263 11104.42 124.76 54789.41 88888.00 2015-09-20 00:34:23.405 263 11104.48 124.77 54789.39 88888.00 2015-09-20 00:34:23.905 263 11104.50 124.78 54789.44 88888.00 2015-09-20 00:34:24.405 263 11104.50 124.78 54789.43 88888.00 2015-09-20 00:34:24.905 263 11104.55 124.81 54789.42 88888.00 2015-09-20 00:34:25.405 263 11104.58 124.85 54789.49 88888.00 2015-09-20 00:34:25.905 263 11104.60 124.88 54789.39 88888.00 2015-09-20 00:34:26.405 263 11104.61 124.85 54789.33 88888.00 2015-09-20 00:34:26.905 263 11104.64 124.92 54789.48 88888.00 2015-09-20 00:34:27.405 263 11104.64 124.92 54789.49 88888.00 2015-09-20 00:34:27.905 263 11104.63 124.92 54789.45 88888.00 2015-09-20 00:34:28.405 263 11104.68 124.94 54789.45 88888.00 2015-09-20 00:34:28.905 263 11104.68 124.90 54789.45 88888.00 2015-09-20 00:34:29.405 263 11104.69 124.90 54789.39 88888.00 2015-09-20 00:34:29.905 263 11104.76 124.98 54789.38 88888.00 2015-09-20 00:34:30.405 263 11104.77 125.00 54789.41 88888.00 2015-09-20 00:34:30.905 263 11104.72 124.98 54789.40 88888.00 2015-09-20 00:34:31.405 263 11104.77 125.00 54789.35 88888.00 2015-09-20 00:34:31.905 263 11104.86 125.05 54789.26 88888.00 2015-09-20 00:34:32.405 263 11104.82 125.03 54789.26 88888.00 2015-09-20 00:34:32.905 263 11104.82 125.03 54789.31 88888.00 2015-09-20 00:34:33.405 263 11104.84 125.08 54789.28 88888.00 2015-09-20 00:34:33.905 263 11104.88 125.09 54789.30 88888.00 2015-09-20 00:34:34.405 263 11104.87 125.04 54789.31 88888.00 2015-09-20 00:34:34.905 263 11104.84 125.05 54789.41 88888.00 2015-09-20 00:34:35.405 263 11104.83 125.08 54789.40 88888.00 2015-09-20 00:34:35.905 263 11104.83 125.09 54789.38 88888.00 2015-09-20 00:34:36.405 263 11104.79 125.12 54789.34 88888.00 2015-09-20 00:34:36.905 263 11104.82 125.16 54789.35 88888.00 2015-09-20 00:34:37.405 263 11104.90 125.13 54789.31 88888.00 2015-09-20 00:34:37.905 263 11104.87 125.12 54789.30 88888.00 2015-09-20 00:34:38.405 263 11104.86 125.11 54789.32 88888.00 2015-09-20 00:34:38.905 263 11104.88 125.12 54789.39 88888.00 2015-09-20 00:34:39.405 263 11104.87 125.12 54789.42 88888.00 2015-09-20 00:34:39.905 263 11104.92 125.13 54789.43 88888.00 2015-09-20 00:34:40.405 263 11104.97 125.19 54789.40 88888.00 2015-09-20 00:34:40.905 263 11105.00 125.19 54789.36 88888.00 2015-09-20 00:34:41.405 263 11105.03 125.19 54789.50 88888.00 2015-09-20 00:34:41.905 263 11105.02 125.24 54789.48 88888.00 2015-09-20 00:34:42.405 263 11105.05 125.23 54789.44 88888.00 2015-09-20 00:34:42.905 263 11105.07 125.21 54789.48 88888.00 2015-09-20 00:34:43.405 263 11105.09 125.28 54789.40 88888.00 2015-09-20 00:34:43.905 263 11105.16 125.30 54789.35 88888.00 2015-09-20 00:34:44.405 263 11105.09 125.30 54789.33 88888.00 2015-09-20 00:34:44.905 263 11105.08 125.30 54789.40 88888.00 2015-09-20 00:34:45.405 263 11105.11 125.27 54789.44 88888.00 2015-09-20 00:34:45.905 263 11105.11 125.25 54789.51 88888.00 2015-09-20 00:34:46.405 263 11105.10 125.32 54789.48 88888.00 2015-09-20 00:34:46.905 263 11105.05 125.35 54789.41 88888.00 2015-09-20 00:34:47.405 263 11105.08 125.35 54789.30 88888.00 2015-09-20 00:34:47.905 263 11105.11 125.42 54789.25 88888.00 2015-09-20 00:34:48.405 263 11105.07 125.46 54789.31 88888.00 2015-09-20 00:34:48.905 263 11105.05 125.44 54789.39 88888.00 2015-09-20 00:34:49.405 263 11105.09 125.43 54789.36 88888.00 2015-09-20 00:34:49.905 263 11105.13 125.43 54789.41 88888.00 2015-09-20 00:34:50.405 263 11105.11 125.47 54789.42 88888.00 2015-09-20 00:34:50.905 263 11105.08 125.46 54789.33 88888.00 2015-09-20 00:34:51.405 263 11105.10 125.47 54789.35 88888.00 2015-09-20 00:34:51.905 263 11105.13 125.45 54789.41 88888.00 2015-09-20 00:34:52.405 263 11105.11 125.45 54789.40 88888.00 2015-09-20 00:34:52.905 263 11105.10 125.50 54789.40 88888.00 2015-09-20 00:34:53.405 263 11105.14 125.51 54789.53 88888.00 2015-09-20 00:34:53.905 263 11105.13 125.58 54789.52 88888.00 2015-09-20 00:34:54.405 263 11105.07 125.55 54789.49 88888.00 2015-09-20 00:34:54.905 263 11105.08 125.50 54789.40 88888.00 2015-09-20 00:34:55.405 263 11105.02 125.49 54789.39 88888.00 2015-09-20 00:34:55.905 263 11105.04 125.51 54789.38 88888.00 2015-09-20 00:34:56.405 263 11105.07 125.54 54789.40 88888.00 2015-09-20 00:34:56.905 263 11105.07 125.49 54789.42 88888.00 2015-09-20 00:34:57.405 263 11105.02 125.49 54789.42 88888.00 2015-09-20 00:34:57.905 263 11105.03 125.47 54789.34 88888.00 2015-09-20 00:34:58.405 263 11105.03 125.49 54789.43 88888.00 2015-09-20 00:34:58.905 263 11105.00 125.49 54789.40 88888.00 2015-09-20 00:34:59.405 263 11105.00 125.51 54789.35 88888.00 2015-09-20 00:34:59.905 263 11104.95 125.55 54789.44 88888.00 2015-09-20 00:35:00.405 263 11104.89 125.47 54789.47 88888.00 2015-09-20 00:35:00.905 263 11104.84 125.41 54789.47 88888.00 2015-09-20 00:35:01.405 263 11104.79 125.42 54789.51 88888.00 2015-09-20 00:35:01.905 263 11104.77 125.40 54789.53 88888.00 2015-09-20 00:35:02.405 263 11104.77 125.38 54789.54 88888.00 2015-09-20 00:35:02.905 263 11104.71 125.36 54789.59 88888.00 2015-09-20 00:35:03.405 263 11104.67 125.32 54789.57 88888.00 2015-09-20 00:35:03.905 263 11104.64 125.29 54789.51 88888.00 2015-09-20 00:35:04.405 263 11104.64 125.29 54789.62 88888.00 2015-09-20 00:35:04.905 263 11104.61 125.24 54789.67 88888.00 2015-09-20 00:35:05.405 263 11104.56 125.29 54789.71 88888.00 2015-09-20 00:35:05.905 263 11104.45 125.33 54789.71 88888.00 2015-09-20 00:35:06.405 263 11104.42 125.32 54789.79 88888.00 2015-09-20 00:35:06.905 263 11104.50 125.34 54789.83 88888.00 2015-09-20 00:35:07.405 263 11104.47 125.32 54789.91 88888.00 2015-09-20 00:35:07.905 263 11104.41 125.29 54790.00 88888.00 2015-09-20 00:35:08.405 263 11104.39 125.24 54790.04 88888.00 2015-09-20 00:35:08.905 263 11104.34 125.23 54789.98 88888.00 2015-09-20 00:35:09.405 263 11104.29 125.23 54790.04 88888.00 2015-09-20 00:35:09.905 263 11104.30 125.19 54790.12 88888.00 2015-09-20 00:35:10.405 263 11104.30 125.16 54790.18 88888.00 2015-09-20 00:35:10.905 263 11104.25 125.12 54790.15 88888.00 2015-09-20 00:35:11.405 263 11104.21 125.11 54790.19 88888.00 2015-09-20 00:35:11.905 263 11104.21 125.09 54790.18 88888.00 2015-09-20 00:35:12.405 263 11104.19 125.07 54790.19 88888.00 2015-09-20 00:35:12.905 263 11104.21 125.02 54790.26 88888.00 2015-09-20 00:35:13.405 263 11104.22 125.00 54790.33 88888.00 2015-09-20 00:35:13.905 263 11104.09 125.04 54790.39 88888.00 2015-09-20 00:35:14.405 263 11104.10 125.03 54790.32 88888.00 2015-09-20 00:35:14.905 263 11104.13 125.01 54790.35 88888.00 2015-09-20 00:35:15.405 263 11104.13 125.01 54790.42 88888.00 2015-09-20 00:35:15.905 263 11104.09 124.99 54790.42 88888.00 2015-09-20 00:35:16.405 263 11104.01 124.93 54790.46 88888.00 2015-09-20 00:35:16.905 263 11103.96 124.93 54790.57 88888.00 2015-09-20 00:35:17.405 263 11103.98 124.92 54790.62 88888.00 2015-09-20 00:35:17.905 263 11103.98 124.90 54790.67 88888.00 2015-09-20 00:35:18.405 263 11103.95 124.91 54790.74 88888.00 2015-09-20 00:35:18.905 263 11103.93 124.86 54790.75 88888.00 2015-09-20 00:35:19.405 263 11103.92 124.88 54790.77 88888.00 2015-09-20 00:35:19.905 263 11103.90 124.83 54790.79 88888.00 2015-09-20 00:35:20.405 263 11103.93 124.77 54790.80 88888.00 2015-09-20 00:35:20.905 263 11103.89 124.76 54790.82 88888.00 2015-09-20 00:35:21.405 263 11103.83 124.78 54790.88 88888.00 2015-09-20 00:35:21.905 263 11103.79 124.81 54790.87 88888.00 2015-09-20 00:35:22.405 263 11103.80 124.78 54790.87 88888.00 2015-09-20 00:35:22.905 263 11103.80 124.74 54790.92 88888.00 2015-09-20 00:35:23.405 263 11103.77 124.68 54790.94 88888.00 2015-09-20 00:35:23.905 263 11103.72 124.64 54791.00 88888.00 2015-09-20 00:35:24.405 263 11103.69 124.61 54791.01 88888.00 2015-09-20 00:35:24.905 263 11103.69 124.62 54791.05 88888.00 2015-09-20 00:35:25.405 263 11103.64 124.62 54791.15 88888.00 2015-09-20 00:35:25.905 263 11103.64 124.64 54791.17 88888.00 2015-09-20 00:35:26.405 263 11103.63 124.65 54791.17 88888.00 2015-09-20 00:35:26.905 263 11103.56 124.64 54791.29 88888.00 2015-09-20 00:35:27.405 263 11103.56 124.62 54791.34 88888.00 2015-09-20 00:35:27.905 263 11103.54 124.60 54791.33 88888.00 2015-09-20 00:35:28.405 263 11103.54 124.58 54791.34 88888.00 2015-09-20 00:35:28.905 263 11103.53 124.56 54791.40 88888.00 2015-09-20 00:35:29.405 263 11103.53 124.58 54791.44 88888.00 2015-09-20 00:35:29.905 263 11103.52 124.59 54791.51 88888.00 2015-09-20 00:35:30.405 263 11103.54 124.61 54791.58 88888.00 2015-09-20 00:35:30.905 263 11103.54 124.58 54791.63 88888.00 2015-09-20 00:35:31.405 263 11103.53 124.58 54791.64 88888.00 2015-09-20 00:35:31.905 263 11103.51 124.57 54791.67 88888.00 2015-09-20 00:35:32.405 263 11103.47 124.59 54791.61 88888.00 2015-09-20 00:35:32.905 263 11103.47 124.58 54791.63 88888.00 2015-09-20 00:35:33.405 263 11103.46 124.58 54791.63 88888.00 2015-09-20 00:35:33.905 263 11103.43 124.52 54791.68 88888.00 2015-09-20 00:35:34.405 263 11103.41 124.50 54791.70 88888.00 2015-09-20 00:35:34.905 263 11103.38 124.53 54791.70 88888.00 2015-09-20 00:35:35.405 263 11103.32 124.48 54791.70 88888.00 2015-09-20 00:35:35.905 263 11103.36 124.48 54791.70 88888.00 2015-09-20 00:35:36.405 263 11103.37 124.52 54791.72 88888.00 2015-09-20 00:35:36.905 263 11103.41 124.50 54791.77 88888.00 2015-09-20 00:35:37.405 263 11103.38 124.45 54791.79 88888.00 2015-09-20 00:35:37.905 263 11103.40 124.42 54791.82 88888.00 2015-09-20 00:35:38.405 263 11103.40 124.42 54791.79 88888.00 2015-09-20 00:35:38.905 263 11103.38 124.41 54791.72 88888.00 2015-09-20 00:35:39.405 263 11103.30 124.41 54791.81 88888.00 2015-09-20 00:35:39.905 263 11103.31 124.36 54791.79 88888.00 2015-09-20 00:35:40.405 263 11103.33 124.32 54791.86 88888.00 2015-09-20 00:35:40.905 263 11103.31 124.27 54791.88 88888.00 2015-09-20 00:35:41.405 263 11103.25 124.23 54791.89 88888.00 2015-09-20 00:35:41.905 263 11103.22 124.20 54791.86 88888.00 2015-09-20 00:35:42.405 263 11103.19 124.18 54791.87 88888.00 2015-09-20 00:35:42.905 263 11103.16 124.11 54791.93 88888.00 2015-09-20 00:35:43.405 263 11103.19 124.12 54791.99 88888.00 2015-09-20 00:35:43.905 263 11103.15 124.08 54792.04 88888.00 2015-09-20 00:35:44.405 263 11103.09 124.03 54792.07 88888.00 2015-09-20 00:35:44.905 263 11103.04 123.99 54792.12 88888.00 2015-09-20 00:35:45.405 263 11103.05 123.94 54792.22 88888.00 2015-09-20 00:35:45.905 263 11103.10 123.97 54792.22 88888.00 2015-09-20 00:35:46.405 263 11103.09 123.97 54792.20 88888.00 2015-09-20 00:35:46.905 263 11103.05 123.93 54792.29 88888.00 2015-09-20 00:35:47.405 263 11103.02 123.94 54792.46 88888.00 2015-09-20 00:35:47.905 263 11102.98 123.98 54792.51 88888.00 2015-09-20 00:35:48.405 263 11102.91 123.97 54792.56 88888.00 2015-09-20 00:35:48.905 263 11102.86 123.93 54792.55 88888.00 2015-09-20 00:35:49.405 263 11102.91 123.91 54792.60 88888.00 2015-09-20 00:35:49.905 263 11102.95 123.91 54792.56 88888.00 2015-09-20 00:35:50.405 263 11102.95 123.85 54792.58 88888.00 2015-09-20 00:35:50.905 263 11102.95 123.84 54792.60 88888.00 2015-09-20 00:35:51.405 263 11103.00 123.84 54792.65 88888.00 2015-09-20 00:35:51.905 263 11103.00 123.83 54792.66 88888.00 2015-09-20 00:35:52.405 263 11103.01 123.88 54792.72 88888.00 2015-09-20 00:35:52.905 263 11103.00 123.89 54792.74 88888.00 2015-09-20 00:35:53.405 263 11102.96 123.94 54792.77 88888.00 2015-09-20 00:35:53.905 263 11102.98 124.00 54792.69 88888.00 2015-09-20 00:35:54.405 263 11102.99 124.02 54792.72 88888.00 2015-09-20 00:35:54.905 263 11102.96 123.97 54792.72 88888.00 2015-09-20 00:35:55.405 263 11102.95 123.97 54792.76 88888.00 2015-09-20 00:35:55.905 263 11103.00 124.00 54792.78 88888.00 2015-09-20 00:35:56.405 263 11103.04 124.02 54792.87 88888.00 2015-09-20 00:35:56.905 263 11103.05 124.05 54792.92 88888.00 2015-09-20 00:35:57.405 263 11103.09 124.06 54792.87 88888.00 2015-09-20 00:35:57.905 263 11103.06 124.05 54792.91 88888.00 2015-09-20 00:35:58.405 263 11103.05 124.12 54792.87 88888.00 2015-09-20 00:35:58.905 263 11103.01 124.10 54792.78 88888.00 2015-09-20 00:35:59.405 263 11103.00 124.09 54792.76 88888.00 2015-09-20 00:35:59.905 263 11103.12 124.11 54792.85 88888.00 2015-09-20 00:36:00.405 263 11103.11 124.14 54792.66 88888.00 2015-09-20 00:36:00.905 263 11103.09 124.15 54792.57 88888.00 2015-09-20 00:36:01.405 263 11103.04 124.09 54792.83 88888.00 2015-09-20 00:36:01.905 263 11103.06 124.09 54792.92 88888.00 2015-09-20 00:36:02.405 263 11103.14 124.08 54792.90 88888.00 2015-09-20 00:36:02.905 263 11103.19 124.09 54792.95 88888.00 2015-09-20 00:36:03.405 263 11103.15 124.12 54793.00 88888.00 2015-09-20 00:36:03.905 263 11103.11 124.15 54793.01 88888.00 2015-09-20 00:36:04.405 263 11103.15 124.08 54793.04 88888.00 2015-09-20 00:36:04.905 263 11103.20 124.15 54793.07 88888.00 2015-09-20 00:36:05.405 263 11103.24 124.22 54793.09 88888.00 2015-09-20 00:36:05.905 263 11103.25 124.22 54793.05 88888.00 2015-09-20 00:36:06.405 263 11103.20 124.22 54793.10 88888.00 2015-09-20 00:36:06.905 263 11103.25 124.20 54793.12 88888.00 2015-09-20 00:36:07.405 263 11103.30 124.24 54793.13 88888.00 2015-09-20 00:36:07.905 263 11103.28 124.20 54793.05 88888.00 2015-09-20 00:36:08.405 263 11103.25 124.19 54793.01 88888.00 2015-09-20 00:36:08.905 263 11103.25 124.23 54793.00 88888.00 2015-09-20 00:36:09.405 263 11103.28 124.23 54793.08 88888.00 2015-09-20 00:36:09.905 263 11103.31 124.20 54793.18 88888.00 2015-09-20 00:36:10.405 263 11103.30 124.15 54793.18 88888.00 2015-09-20 00:36:10.905 263 11103.24 124.16 54793.16 88888.00 2015-09-20 00:36:11.405 263 11103.25 124.20 54793.22 88888.00 2015-09-20 00:36:11.905 263 11103.26 124.22 54793.22 88888.00 2015-09-20 00:36:12.405 263 11103.27 124.15 54793.20 88888.00 2015-09-20 00:36:12.905 263 11103.33 124.16 54793.18 88888.00 2015-09-20 00:36:13.405 263 11103.33 124.14 54793.29 88888.00 2015-09-20 00:36:13.905 263 11103.26 124.12 54793.36 88888.00 2015-09-20 00:36:14.405 263 11103.28 124.22 54793.42 88888.00 2015-09-20 00:36:14.905 263 11103.27 124.22 54793.39 88888.00 2015-09-20 00:36:15.405 263 11103.31 124.19 54793.36 88888.00 2015-09-20 00:36:15.905 263 11103.25 124.19 54793.39 88888.00 2015-09-20 00:36:16.405 263 11103.26 124.16 54793.46 88888.00 2015-09-20 00:36:16.905 263 11103.26 124.11 54793.48 88888.00 2015-09-20 00:36:17.405 263 11103.21 124.14 54793.53 88888.00 2015-09-20 00:36:17.905 263 11103.24 124.16 54793.57 88888.00 2015-09-20 00:36:18.405 263 11103.28 124.17 54793.55 88888.00 2015-09-20 00:36:18.905 263 11103.32 124.23 54793.54 88888.00 2015-09-20 00:36:19.405 263 11103.31 124.16 54793.57 88888.00 2015-09-20 00:36:19.905 263 11103.28 124.14 54793.70 88888.00 2015-09-20 00:36:20.405 263 11103.25 124.18 54793.72 88888.00 2015-09-20 00:36:20.905 263 11103.22 124.17 54793.79 88888.00 2015-09-20 00:36:21.405 263 11103.21 124.19 54793.79 88888.00 2015-09-20 00:36:21.905 263 11103.25 124.17 54793.86 88888.00 2015-09-20 00:36:22.405 263 11103.21 124.15 54793.88 88888.00 2015-09-20 00:36:22.905 263 11103.20 124.18 54793.93 88888.00 2015-09-20 00:36:23.405 263 11103.26 124.18 54793.97 88888.00 2015-09-20 00:36:23.905 263 11103.25 124.16 54793.92 88888.00 2015-09-20 00:36:24.405 263 11103.22 124.23 54793.97 88888.00 2015-09-20 00:36:24.905 263 11103.17 124.27 54794.00 88888.00 2015-09-20 00:36:25.405 263 11103.15 124.34 54794.04 88888.00 2015-09-20 00:36:25.905 263 11103.27 124.32 54794.04 88888.00 2015-09-20 00:36:26.405 263 11103.31 124.35 54794.01 88888.00 2015-09-20 00:36:26.905 263 11103.27 124.34 54794.09 88888.00 2015-09-20 00:36:27.405 263 11103.26 124.30 54794.10 88888.00 2015-09-20 00:36:27.905 263 11103.26 124.33 54794.08 88888.00 2015-09-20 00:36:28.405 263 11103.21 124.35 54794.15 88888.00 2015-09-20 00:36:28.905 263 11103.17 124.41 54794.22 88888.00 2015-09-20 00:36:29.405 263 11103.20 124.36 54794.18 88888.00 2015-09-20 00:36:29.905 263 11103.24 124.33 54794.24 88888.00 2015-09-20 00:36:30.405 263 11103.21 124.35 54794.28 88888.00 2015-09-20 00:36:30.905 263 11103.19 124.35 54794.24 88888.00 2015-09-20 00:36:31.405 263 11103.19 124.34 54794.22 88888.00 2015-09-20 00:36:31.905 263 11103.19 124.30 54794.33 88888.00 2015-09-20 00:36:32.405 263 11103.09 124.30 54794.41 88888.00 2015-09-20 00:36:32.905 263 11103.12 124.28 54794.42 88888.00 2015-09-20 00:36:33.405 263 11103.09 124.28 54794.41 88888.00 2015-09-20 00:36:33.905 263 11103.06 124.28 54794.42 88888.00 2015-09-20 00:36:34.405 263 11103.07 124.24 54794.45 88888.00 2015-09-20 00:36:34.905 263 11103.02 124.24 54794.50 88888.00 2015-09-20 00:36:35.405 263 11102.99 124.25 54794.54 88888.00 2015-09-20 00:36:35.905 263 11102.95 124.26 54794.69 88888.00 2015-09-20 00:36:36.405 263 11102.94 124.22 54794.75 88888.00 2015-09-20 00:36:36.905 263 11102.93 124.18 54794.77 88888.00 2015-09-20 00:36:37.405 263 11102.88 124.14 54794.75 88888.00 2015-09-20 00:36:37.905 263 11102.89 124.14 54794.85 88888.00 2015-09-20 00:36:38.405 263 11102.93 124.14 54794.91 88888.00 2015-09-20 00:36:38.905 263 11102.90 124.15 54794.82 88888.00 2015-09-20 00:36:39.405 263 11102.90 124.16 54794.86 88888.00 2015-09-20 00:36:39.905 263 11102.93 124.11 54794.91 88888.00 2015-09-20 00:36:40.405 263 11102.89 124.09 54794.94 88888.00 2015-09-20 00:36:40.905 263 11102.90 124.08 54794.98 88888.00 2015-09-20 00:36:41.405 263 11102.88 124.10 54795.03 88888.00 2015-09-20 00:36:41.905 263 11102.86 124.10 54795.06 88888.00 2015-09-20 00:36:42.405 263 11102.88 124.08 54795.10 88888.00 2015-09-20 00:36:42.905 263 11102.85 124.09 54795.13 88888.00 2015-09-20 00:36:43.405 263 11102.81 124.15 54795.20 88888.00 2015-09-20 00:36:43.905 263 11102.83 124.15 54795.18 88888.00 2015-09-20 00:36:44.405 263 11102.83 124.11 54795.15 88888.00 2015-09-20 00:36:44.905 263 11102.78 124.10 54795.27 88888.00 2015-09-20 00:36:45.405 263 11102.81 124.09 54795.31 88888.00 2015-09-20 00:36:45.905 263 11102.86 124.03 54795.35 88888.00 2015-09-20 00:36:46.405 263 11102.79 124.07 54795.40 88888.00 2015-09-20 00:36:46.905 263 11102.81 124.15 54795.46 88888.00 2015-09-20 00:36:47.405 263 11102.86 124.22 54795.45 88888.00 2015-09-20 00:36:47.905 263 11102.88 124.23 54795.48 88888.00 2015-09-20 00:36:48.405 263 11102.88 124.24 54795.44 88888.00 2015-09-20 00:36:48.905 263 11102.86 124.26 54795.53 88888.00 2015-09-20 00:36:49.405 263 11102.81 124.33 54795.62 88888.00 2015-09-20 00:36:49.905 263 11102.86 124.40 54795.66 88888.00 2015-09-20 00:36:50.405 263 11102.86 124.37 54795.68 88888.00 2015-09-20 00:36:50.905 263 11102.89 124.42 54795.67 88888.00 2015-09-20 00:36:51.405 263 11102.85 124.49 54795.70 88888.00 2015-09-20 00:36:51.905 263 11102.88 124.53 54795.74 88888.00 2015-09-20 00:36:52.405 263 11102.94 124.51 54795.79 88888.00 2015-09-20 00:36:52.905 263 11102.95 124.51 54795.88 88888.00 2015-09-20 00:36:53.405 263 11103.01 124.53 54795.82 88888.00 2015-09-20 00:36:53.905 263 11103.00 124.56 54795.77 88888.00 2015-09-20 00:36:54.405 263 11102.99 124.60 54795.83 88888.00 2015-09-20 00:36:54.905 263 11103.01 124.64 54795.84 88888.00 2015-09-20 00:36:55.405 263 11103.00 124.64 54795.88 88888.00 2015-09-20 00:36:55.905 263 11103.00 124.68 54795.84 88888.00 2015-09-20 00:36:56.406 263 11103.05 124.71 54795.76 88888.00 2015-09-20 00:36:56.906 263 11103.05 124.76 54795.87 88888.00 2015-09-20 00:36:57.406 263 11103.09 124.81 54795.92 88888.00 2015-09-20 00:36:57.906 263 11103.12 124.82 54795.93 88888.00 2015-09-20 00:36:58.406 263 11103.15 124.84 54795.91 88888.00 2015-09-20 00:36:58.906 263 11103.12 124.91 54795.98 88888.00 2015-09-20 00:36:59.406 263 11103.15 124.91 54795.98 88888.00 2015-09-20 00:36:59.906 263 11103.22 124.87 54795.92 88888.00 2015-09-20 00:37:00.406 263 11103.22 124.87 54795.99 88888.00 2015-09-20 00:37:00.906 263 11103.28 124.90 54796.08 88888.00 2015-09-20 00:37:01.406 263 11103.28 124.94 54796.12 88888.00 2015-09-20 00:37:01.906 263 11103.30 124.94 54796.14 88888.00 2015-09-20 00:37:02.406 263 11103.31 124.96 54796.15 88888.00 2015-09-20 00:37:02.906 263 11103.32 124.94 54796.17 88888.00 2015-09-20 00:37:03.406 263 11103.37 124.95 54796.14 88888.00 2015-09-20 00:37:03.906 263 11103.40 124.93 54796.20 88888.00 2015-09-20 00:37:04.406 263 11103.38 124.88 54796.11 88888.00 2015-09-20 00:37:04.906 263 11103.42 124.91 54796.10 88888.00 2015-09-20 00:37:05.406 263 11103.49 124.93 54796.15 88888.00 2015-09-20 00:37:05.906 263 11103.48 124.95 54796.15 88888.00 2015-09-20 00:37:06.406 263 11103.49 124.98 54796.12 88888.00 2015-09-20 00:37:06.906 263 11103.49 124.99 54796.12 88888.00 2015-09-20 00:37:07.406 263 11103.53 124.94 54796.18 88888.00 2015-09-20 00:37:07.906 263 11103.54 124.93 54796.06 88888.00 2015-09-20 00:37:08.406 263 11103.61 124.92 54796.15 88888.00 2015-09-20 00:37:08.906 263 11103.66 124.91 54796.12 88888.00 2015-09-20 00:37:09.406 263 11103.64 124.88 54796.17 88888.00 2015-09-20 00:37:09.906 263 11103.64 124.84 54796.19 88888.00 2015-09-20 00:37:10.406 263 11103.66 124.78 54796.18 88888.00 2015-09-20 00:37:10.906 263 11103.64 124.73 54796.18 88888.00 2015-09-20 00:37:11.406 263 11103.66 124.69 54796.19 88888.00 2015-09-20 00:37:11.906 263 11103.63 124.69 54796.25 88888.00 2015-09-20 00:37:12.406 263 11103.66 124.67 54796.21 88888.00 2015-09-20 00:37:12.906 263 11103.67 124.69 54796.23 88888.00 2015-09-20 00:37:13.406 263 11103.69 124.66 54796.21 88888.00 2015-09-20 00:37:13.906 263 11103.67 124.60 54796.28 88888.00 2015-09-20 00:37:14.406 263 11103.72 124.64 54796.31 88888.00 2015-09-20 00:37:14.906 263 11103.69 124.64 54796.31 88888.00 2015-09-20 00:37:15.406 263 11103.72 124.58 54796.31 88888.00 2015-09-20 00:37:15.906 263 11103.75 124.54 54796.33 88888.00 2015-09-20 00:37:16.406 263 11103.74 124.56 54796.40 88888.00 2015-09-20 00:37:16.906 263 11103.74 124.56 54796.51 88888.00 2015-09-20 00:37:17.406 263 11103.71 124.51 54796.59 88888.00 2015-09-20 00:37:17.906 263 11103.68 124.51 54796.64 88888.00 2015-09-20 00:37:18.406 263 11103.68 124.52 54796.46 88888.00 2015-09-20 00:37:18.906 263 11103.71 124.60 54796.49 88888.00 2015-09-20 00:37:19.406 263 11103.73 124.60 54796.54 88888.00 2015-09-20 00:37:19.906 263 11103.77 124.64 54796.58 88888.00 2015-09-20 00:37:20.406 263 11103.72 124.58 54796.63 88888.00 2015-09-20 00:37:20.906 263 11103.71 124.59 54796.62 88888.00 2015-09-20 00:37:21.406 263 11103.68 124.58 54796.58 88888.00 2015-09-20 00:37:21.906 263 11103.71 124.54 54796.59 88888.00 2015-09-20 00:37:22.406 263 11103.73 124.59 54796.63 88888.00 2015-09-20 00:37:22.906 263 11103.73 124.59 54796.68 88888.00 2015-09-20 00:37:23.406 263 11103.73 124.59 54796.68 88888.00 2015-09-20 00:37:23.906 263 11103.75 124.60 54796.66 88888.00 2015-09-20 00:37:24.406 263 11103.78 124.65 54796.75 88888.00 2015-09-20 00:37:24.906 263 11103.79 124.65 54796.75 88888.00 2015-09-20 00:37:25.406 263 11103.79 124.67 54796.87 88888.00 2015-09-20 00:37:25.906 263 11103.88 124.71 54796.84 88888.00 2015-09-20 00:37:26.406 263 11103.92 124.71 54796.85 88888.00 2015-09-20 00:37:26.906 263 11103.93 124.76 54796.87 88888.00 2015-09-20 00:37:27.406 263 11103.95 124.83 54796.86 88888.00 2015-09-20 00:37:27.906 263 11103.98 124.90 54796.86 88888.00 2015-09-20 00:37:28.406 263 11103.96 124.99 54796.93 88888.00 2015-09-20 00:37:28.906 263 11104.06 125.03 54796.91 88888.00 2015-09-20 00:37:29.406 263 11104.06 125.05 54796.95 88888.00 2015-09-20 00:37:29.906 263 11104.11 125.09 54796.91 88888.00 2015-09-20 00:37:30.406 263 11104.13 125.16 54796.96 88888.00 2015-09-20 00:37:30.906 263 11104.21 125.21 54797.03 88888.00 2015-09-20 00:37:31.406 263 11104.24 125.23 54797.08 88888.00 2015-09-20 00:37:31.906 263 11104.25 125.21 54797.12 88888.00 2015-09-20 00:37:32.406 263 11104.31 125.21 54797.11 88888.00 2015-09-20 00:37:32.906 263 11104.36 125.25 54797.08 88888.00 2015-09-20 00:37:33.406 263 11104.40 125.30 54797.10 88888.00 2015-09-20 00:37:33.906 263 11104.45 125.43 54797.07 88888.00 2015-09-20 00:37:34.406 263 11104.50 125.45 54796.98 88888.00 2015-09-20 00:37:34.906 263 11104.51 125.46 54797.06 88888.00 2015-09-20 00:37:35.406 263 11104.55 125.45 54797.07 88888.00 2015-09-20 00:37:35.906 263 11104.56 125.45 54797.07 88888.00 2015-09-20 00:37:36.406 263 11104.60 125.53 54797.32 88888.00 2015-09-20 00:37:36.906 263 11104.67 125.55 54797.30 88888.00 2015-09-20 00:37:37.406 263 11104.71 125.55 54797.05 88888.00 2015-09-20 00:37:37.906 263 11104.76 125.52 54797.06 88888.00 2015-09-20 00:37:38.406 263 11104.73 125.58 54797.04 88888.00 2015-09-20 00:37:38.906 263 11104.73 125.61 54796.97 88888.00 2015-09-20 00:37:39.406 263 11104.79 125.62 54796.94 88888.00 2015-09-20 00:37:39.906 263 11104.84 125.60 54796.82 88888.00 2015-09-20 00:37:40.406 263 11104.92 125.61 54796.82 88888.00 2015-09-20 00:37:40.906 263 11104.94 125.59 54796.80 88888.00 2015-09-20 00:37:41.406 263 11104.98 125.59 54796.86 88888.00 2015-09-20 00:37:41.906 263 11105.03 125.64 54796.89 88888.00 2015-09-20 00:37:42.406 263 11105.09 125.67 54796.82 88888.00 2015-09-20 00:37:42.906 263 11105.07 125.63 54796.88 88888.00 2015-09-20 00:37:43.406 263 11105.07 125.68 54796.76 88888.00 2015-09-20 00:37:43.906 263 11105.16 125.75 54796.66 88888.00 2015-09-20 00:37:44.406 263 11105.21 125.77 54796.58 88888.00 2015-09-20 00:37:44.906 263 11105.24 125.87 54796.52 88888.00 2015-09-20 00:37:45.406 263 11105.21 125.99 54796.51 88888.00 2015-09-20 00:37:45.906 263 11105.24 126.02 54796.46 88888.00 2015-09-20 00:37:46.406 263 11105.09 126.12 54796.40 88888.00 2015-09-20 00:37:46.906 263 11105.02 126.17 54796.41 88888.00 2015-09-20 00:37:47.406 263 11104.93 126.16 54796.46 88888.00 2015-09-20 00:37:47.906 263 11104.87 126.17 54796.53 88888.00 2015-09-20 00:37:48.406 263 11104.76 126.21 54796.67 88888.00 2015-09-20 00:37:48.906 263 11104.64 126.21 54796.67 88888.00 2015-09-20 00:37:49.406 263 11104.63 126.23 54796.68 88888.00 2015-09-20 00:37:49.906 263 11104.62 126.20 54796.75 88888.00 2015-09-20 00:37:50.406 263 11104.56 126.16 54796.79 88888.00 2015-09-20 00:37:50.906 263 11104.51 126.17 54796.95 88888.00 2015-09-20 00:37:51.406 263 11104.47 126.17 54797.04 88888.00 2015-09-20 00:37:51.906 263 11104.45 126.18 54797.15 88888.00 2015-09-20 00:37:52.406 263 11104.45 126.17 54797.20 88888.00 2015-09-20 00:37:52.906 263 11104.45 126.13 54797.30 88888.00 2015-09-20 00:37:53.406 263 11104.40 126.21 54797.39 88888.00 2015-09-20 00:37:53.906 263 11104.40 126.23 54797.45 88888.00 2015-09-20 00:37:54.406 263 11104.36 126.27 54797.52 88888.00 2015-09-20 00:37:54.906 263 11104.37 126.34 54797.57 88888.00 2015-09-20 00:37:55.406 263 11104.35 126.35 54797.60 88888.00 2015-09-20 00:37:55.906 263 11104.25 126.35 54797.68 88888.00 2015-09-20 00:37:56.406 263 11104.26 126.33 54797.72 88888.00 2015-09-20 00:37:56.906 263 11104.29 126.36 54797.76 88888.00 2015-09-20 00:37:57.406 263 11104.30 126.45 54797.84 88888.00 2015-09-20 00:37:57.906 263 11104.29 126.54 54797.85 88888.00 2015-09-20 00:37:58.406 263 11104.26 126.50 54797.94 88888.00 2015-09-20 00:37:58.906 263 11104.26 126.55 54798.00 88888.00 2015-09-20 00:37:59.406 263 11104.27 126.57 54798.05 88888.00 2015-09-20 00:37:59.906 263 11104.27 126.60 54798.03 88888.00 2015-09-20 00:38:00.406 263 11104.26 126.62 54798.13 88888.00 2015-09-20 00:38:00.906 263 11104.21 126.61 54798.26 88888.00 2015-09-20 00:38:01.406 263 11104.21 126.61 54798.36 88888.00 2015-09-20 00:38:01.906 263 11104.24 126.61 54798.33 88888.00 2015-09-20 00:38:02.406 263 11104.21 126.64 54798.39 88888.00 2015-09-20 00:38:02.906 263 11104.25 126.64 54798.39 88888.00 2015-09-20 00:38:03.406 263 11104.22 126.65 54798.48 88888.00 2015-09-20 00:38:03.906 263 11104.17 126.68 54798.61 88888.00 2015-09-20 00:38:04.406 263 11104.19 126.63 54798.68 88888.00 2015-09-20 00:38:04.906 263 11104.22 126.64 54798.78 88888.00 2015-09-20 00:38:05.406 263 11104.32 126.68 54798.82 88888.00 2015-09-20 00:38:05.906 263 11104.34 126.69 54798.86 88888.00 2015-09-20 00:38:06.406 263 11104.32 126.69 54798.93 88888.00 2015-09-20 00:38:06.906 263 11104.26 126.70 54799.00 88888.00 2015-09-20 00:38:07.406 263 11104.26 126.70 54799.01 88888.00 2015-09-20 00:38:07.906 263 11104.29 126.73 54799.08 88888.00 2015-09-20 00:38:08.406 263 11104.27 126.70 54799.14 88888.00 2015-09-20 00:38:08.906 263 11104.32 126.68 54799.23 88888.00 2015-09-20 00:38:09.406 263 11104.39 126.63 54799.26 88888.00 2015-09-20 00:38:09.906 263 11104.36 126.57 54799.25 88888.00 2015-09-20 00:38:10.406 263 11104.26 126.57 54799.25 88888.00 2015-09-20 00:38:10.906 263 11104.26 126.48 54799.31 88888.00 2015-09-20 00:38:11.406 263 11104.26 126.43 54799.38 88888.00 2015-09-20 00:38:11.906 263 11104.27 126.43 54799.48 88888.00 2015-09-20 00:38:12.406 263 11104.26 126.40 54799.52 88888.00 2015-09-20 00:38:12.906 263 11104.29 126.44 54799.57 88888.00 2015-09-20 00:38:13.406 263 11104.29 126.42 54799.54 88888.00 2015-09-20 00:38:13.906 263 11104.32 126.44 54799.58 88888.00 2015-09-20 00:38:14.406 263 11104.25 126.38 54799.68 88888.00 2015-09-20 00:38:14.906 263 11104.22 126.35 54799.63 88888.00 2015-09-20 00:38:15.406 263 11104.21 126.33 54799.74 88888.00 2015-09-20 00:38:15.906 263 11104.22 126.31 54799.79 88888.00 2015-09-20 00:38:16.406 263 11104.22 126.38 54799.85 88888.00 2015-09-20 00:38:16.906 263 11104.21 126.45 54799.91 88888.00 2015-09-20 00:38:17.406 263 11104.22 126.42 54799.92 88888.00 2015-09-20 00:38:17.906 263 11104.21 126.40 54800.01 88888.00 2015-09-20 00:38:18.406 263 11104.20 126.46 54800.10 88888.00 2015-09-20 00:38:18.906 263 11104.17 126.48 54800.13 88888.00 2015-09-20 00:38:19.406 263 11104.19 126.45 54800.28 88888.00 2015-09-20 00:38:19.906 263 11104.22 126.50 54800.26 88888.00 2015-09-20 00:38:20.406 263 11104.22 126.51 54800.27 88888.00 2015-09-20 00:38:20.906 263 11104.30 126.55 54800.27 88888.00 2015-09-20 00:38:21.406 263 11104.30 126.59 54800.32 88888.00 2015-09-20 00:38:21.906 263 11104.29 126.55 54800.38 88888.00 2015-09-20 00:38:22.406 263 11104.26 126.54 54800.52 88888.00 2015-09-20 00:38:22.906 263 11104.26 126.56 54800.64 88888.00 2015-09-20 00:38:23.406 263 11104.27 126.51 54800.68 88888.00 2015-09-20 00:38:23.906 263 11104.24 126.52 54800.76 88888.00 2015-09-20 00:38:24.406 263 11104.31 126.55 54800.81 88888.00 2015-09-20 00:38:24.906 263 11104.35 126.61 54800.79 88888.00 2015-09-20 00:38:25.406 263 11104.40 126.62 54800.82 88888.00 2015-09-20 00:38:25.906 263 11104.43 126.60 54800.90 88888.00 2015-09-20 00:38:26.406 263 11104.41 126.56 54801.00 88888.00 2015-09-20 00:38:26.906 263 11104.37 126.55 54800.99 88888.00 2015-09-20 00:38:27.406 263 11104.34 126.59 54800.97 88888.00 2015-09-20 00:38:27.906 263 11104.35 126.60 54801.00 88888.00 2015-09-20 00:38:28.406 263 11104.40 126.61 54801.07 88888.00 2015-09-20 00:38:28.906 263 11104.40 126.67 54801.15 88888.00 2015-09-20 00:38:29.406 263 11104.41 126.67 54801.16 88888.00 2015-09-20 00:38:29.906 263 11104.42 126.68 54801.24 88888.00 2015-09-20 00:38:30.406 263 11104.43 126.68 54801.26 88888.00 2015-09-20 00:38:30.906 263 11104.48 126.69 54801.29 88888.00 2015-09-20 00:38:31.406 263 11104.46 126.72 54801.38 88888.00 2015-09-20 00:38:31.906 263 11104.52 126.75 54801.54 88888.00 2015-09-20 00:38:32.406 263 11104.55 126.72 54801.55 88888.00 2015-09-20 00:38:32.906 263 11104.58 126.71 54801.63 88888.00 2015-09-20 00:38:33.406 263 11104.57 126.80 54801.60 88888.00 2015-09-20 00:38:33.906 263 11104.61 126.85 54801.61 88888.00 2015-09-20 00:38:34.406 263 11104.64 126.85 54801.62 88888.00 2015-09-20 00:38:34.906 263 11104.63 126.87 54801.71 88888.00 2015-09-20 00:38:35.406 263 11104.61 126.96 54801.91 88888.00 2015-09-20 00:38:35.906 263 11104.63 127.01 54801.98 88888.00 2015-09-20 00:38:36.406 263 11104.71 126.99 54801.96 88888.00 2015-09-20 00:38:36.906 263 11104.72 127.06 54802.00 88888.00 2015-09-20 00:38:37.406 263 11104.71 127.13 54802.08 88888.00 2015-09-20 00:38:37.906 263 11104.73 127.14 54802.00 88888.00 2015-09-20 00:38:38.406 263 11104.72 127.14 54802.08 88888.00 2015-09-20 00:38:38.906 263 11104.76 127.18 54802.20 88888.00 2015-09-20 00:38:39.406 263 11104.78 127.19 54802.22 88888.00 2015-09-20 00:38:39.906 263 11104.82 127.23 54802.16 88888.00 2015-09-20 00:38:40.406 263 11104.88 127.30 54802.20 88888.00 2015-09-20 00:38:40.906 263 11104.90 127.31 54802.21 88888.00 2015-09-20 00:38:41.406 263 11104.90 127.33 54802.16 88888.00 2015-09-20 00:38:41.906 263 11104.89 127.40 54802.17 88888.00 2015-09-20 00:38:42.406 263 11104.95 127.39 54802.22 88888.00 2015-09-20 00:38:42.906 263 11105.07 127.41 54802.20 88888.00 2015-09-20 00:38:43.406 263 11105.08 127.43 54802.20 88888.00 2015-09-20 00:38:43.906 263 11105.10 127.46 54802.28 88888.00 2015-09-20 00:38:44.406 263 11105.14 127.52 54802.35 88888.00 2015-09-20 00:38:44.906 263 11105.14 127.53 54802.37 88888.00 2015-09-20 00:38:45.406 263 11105.26 127.53 54802.38 88888.00 2015-09-20 00:38:45.906 263 11105.30 127.55 54802.38 88888.00 2015-09-20 00:38:46.406 263 11105.21 127.56 54802.39 88888.00 2015-09-20 00:38:46.906 263 11105.14 127.62 54802.43 88888.00 2015-09-20 00:38:47.406 263 11105.16 127.65 54802.47 88888.00 2015-09-20 00:38:47.906 263 11105.18 127.68 54802.50 88888.00 2015-09-20 00:38:48.406 263 11105.19 127.66 54802.56 88888.00 2015-09-20 00:38:48.906 263 11105.21 127.71 54802.60 88888.00 2015-09-20 00:38:49.406 263 11105.24 127.72 54802.66 88888.00 2015-09-20 00:38:49.906 263 11105.20 127.72 54802.67 88888.00 2015-09-20 00:38:50.406 263 11105.21 127.74 54802.70 88888.00 2015-09-20 00:38:50.906 263 11105.28 127.74 54802.80 88888.00 2015-09-20 00:38:51.406 263 11105.32 127.78 54802.74 88888.00 2015-09-20 00:38:51.906 263 11105.32 127.80 54802.73 88888.00 2015-09-20 00:38:52.406 263 11105.31 127.73 54802.74 88888.00 2015-09-20 00:38:52.906 263 11105.28 127.74 54802.90 88888.00 2015-09-20 00:38:53.406 263 11105.23 127.79 54802.94 88888.00 2015-09-20 00:38:53.906 263 11105.26 127.83 54802.93 88888.00 2015-09-20 00:38:54.406 263 11105.25 127.82 54802.92 88888.00 2015-09-20 00:38:54.906 263 11105.24 127.87 54802.89 88888.00 2015-09-20 00:38:55.406 263 11105.30 127.90 54802.92 88888.00 2015-09-20 00:38:55.906 263 11105.28 127.95 54803.01 88888.00 2015-09-20 00:38:56.406 263 11105.21 127.94 54803.04 88888.00 2015-09-20 00:38:56.906 263 11105.19 127.89 54803.12 88888.00 2015-09-20 00:38:57.406 263 11105.13 127.91 54803.12 88888.00 2015-09-20 00:38:57.906 263 11105.03 127.99 54803.10 88888.00 2015-09-20 00:38:58.406 263 11105.03 127.97 54803.10 88888.00 2015-09-20 00:38:58.906 263 11105.13 127.99 54803.05 88888.00 2015-09-20 00:38:59.406 263 11105.18 127.98 54803.07 88888.00 2015-09-20 00:38:59.906 263 11105.16 128.03 54803.19 88888.00 2015-09-20 00:39:00.406 263 11105.08 128.07 54803.18 88888.00 2015-09-20 00:39:00.906 263 11105.08 128.13 54803.30 88888.00 2015-09-20 00:39:01.406 263 11105.07 128.17 54803.44 88888.00 2015-09-20 00:39:01.906 263 11105.07 128.17 54803.47 88888.00 2015-09-20 00:39:02.406 263 11105.11 128.23 54803.54 88888.00 2015-09-20 00:39:02.906 263 11105.13 128.25 54803.64 88888.00 2015-09-20 00:39:03.406 263 11105.13 128.29 54803.73 88888.00 2015-09-20 00:39:03.906 263 11105.15 128.33 54803.66 88888.00 2015-09-20 00:39:04.406 263 11105.20 128.34 54803.68 88888.00 2015-09-20 00:39:04.906 263 11105.16 128.39 54803.77 88888.00 2015-09-20 00:39:05.406 263 11105.15 128.44 54803.83 88888.00 2015-09-20 00:39:05.906 263 11105.24 128.47 54803.88 88888.00 2015-09-20 00:39:06.406 263 11105.25 128.49 54804.00 88888.00 2015-09-20 00:39:06.906 263 11105.26 128.59 54803.97 88888.00 2015-09-20 00:39:07.406 263 11105.32 128.65 54803.98 88888.00 2015-09-20 00:39:07.906 263 11105.35 128.66 54804.04 88888.00 2015-09-20 00:39:08.406 263 11105.41 128.65 54803.98 88888.00 2015-09-20 00:39:08.906 263 11105.35 128.70 54804.00 88888.00 2015-09-20 00:39:09.406 263 11105.31 128.72 54804.06 88888.00 2015-09-20 00:39:09.906 263 11105.28 128.73 54804.08 88888.00 2015-09-20 00:39:10.406 263 11105.31 128.75 54804.15 88888.00 2015-09-20 00:39:10.906 263 11105.40 128.76 54804.16 88888.00 2015-09-20 00:39:11.406 263 11105.40 128.80 54804.16 88888.00 2015-09-20 00:39:11.906 263 11105.36 128.80 54804.16 88888.00 2015-09-20 00:39:12.406 263 11105.36 128.78 54803.93 88888.00 2015-09-20 00:39:12.906 263 11105.40 128.75 54803.91 88888.00 2015-09-20 00:39:13.406 263 11105.37 128.76 54804.22 88888.00 2015-09-20 00:39:13.906 263 11105.30 128.73 54804.31 88888.00 2015-09-20 00:39:14.406 263 11105.31 128.78 54804.34 88888.00 2015-09-20 00:39:14.906 263 11105.34 128.75 54804.25 88888.00 2015-09-20 00:39:15.406 263 11105.36 128.78 54804.22 88888.00 2015-09-20 00:39:15.906 263 11105.39 128.81 54804.23 88888.00 2015-09-20 00:39:16.406 263 11105.46 128.76 54804.15 88888.00 2015-09-20 00:39:16.906 263 11105.42 128.80 54804.26 88888.00 2015-09-20 00:39:17.406 263 11105.47 128.87 54804.34 88888.00 2015-09-20 00:39:17.906 263 11105.46 128.91 54804.38 88888.00 2015-09-20 00:39:18.406 263 11105.49 128.95 54804.41 88888.00 2015-09-20 00:39:18.906 263 11105.49 129.05 54804.40 88888.00 2015-09-20 00:39:19.406 263 11105.37 129.18 54804.40 88888.00 2015-09-20 00:39:19.906 263 11105.28 129.24 54804.43 88888.00 2015-09-20 00:39:20.406 263 11105.16 129.35 54804.43 88888.00 2015-09-20 00:39:20.906 263 11105.11 129.41 54804.48 88888.00 2015-09-20 00:39:21.406 263 11105.08 129.43 54804.56 88888.00 2015-09-20 00:39:21.906 263 11104.97 129.50 54804.61 88888.00 2015-09-20 00:39:22.406 263 11104.89 129.55 54804.67 88888.00 2015-09-20 00:39:22.906 263 11104.89 129.59 54804.73 88888.00 2015-09-20 00:39:23.406 263 11104.87 129.61 54804.85 88888.00 2015-09-20 00:39:23.906 263 11104.88 129.69 54804.96 88888.00 2015-09-20 00:39:24.406 263 11104.86 129.77 54805.01 88888.00 2015-09-20 00:39:24.906 263 11104.82 129.84 54805.01 88888.00 2015-09-20 00:39:25.406 263 11104.74 129.85 54805.01 88888.00 2015-09-20 00:39:25.906 263 11104.69 129.92 54805.05 88888.00 2015-09-20 00:39:26.406 263 11104.61 129.97 54805.09 88888.00 2015-09-20 00:39:26.906 263 11104.56 130.06 54805.12 88888.00 2015-09-20 00:39:27.406 263 11104.52 130.08 54805.22 88888.00 2015-09-20 00:39:27.906 263 11104.43 130.07 54805.29 88888.00 2015-09-20 00:39:28.406 263 11104.47 130.03 54805.35 88888.00 2015-09-20 00:39:28.906 263 11104.51 129.99 54805.39 88888.00 2015-09-20 00:39:29.406 263 11104.51 129.98 54805.41 88888.00 2015-09-20 00:39:29.906 263 11104.52 130.00 54805.42 88888.00 2015-09-20 00:39:30.406 263 11104.52 130.01 54805.44 88888.00 2015-09-20 00:39:30.906 263 11104.53 130.05 54805.56 88888.00 2015-09-20 00:39:31.406 263 11104.58 130.05 54805.62 88888.00 2015-09-20 00:39:31.906 263 11104.69 130.05 54805.62 88888.00 2015-09-20 00:39:32.406 263 11104.71 130.05 54805.62 88888.00 2015-09-20 00:39:32.906 263 11104.64 130.01 54805.61 88888.00 2015-09-20 00:39:33.406 263 11104.61 129.98 54805.68 88888.00 2015-09-20 00:39:33.906 263 11104.66 129.98 54805.73 88888.00 2015-09-20 00:39:34.406 263 11104.72 130.00 54805.70 88888.00 2015-09-20 00:39:34.906 263 11104.73 130.00 54805.79 88888.00 2015-09-20 00:39:35.406 263 11104.77 129.91 54805.80 88888.00 2015-09-20 00:39:35.906 263 11104.72 129.94 54805.88 88888.00 2015-09-20 00:39:36.406 263 11104.73 129.94 54805.89 88888.00 2015-09-20 00:39:36.906 263 11104.74 129.94 54805.93 88888.00 2015-09-20 00:39:37.406 263 11104.83 129.99 54806.06 88888.00 2015-09-20 00:39:37.906 263 11104.82 129.99 54805.98 88888.00 2015-09-20 00:39:38.406 263 11104.79 129.99 54805.98 88888.00 2015-09-20 00:39:38.906 263 11104.79 129.98 54806.02 88888.00 2015-09-20 00:39:39.406 263 11104.86 129.99 54806.00 88888.00 2015-09-20 00:39:39.906 263 11104.92 130.03 54805.97 88888.00 2015-09-20 00:39:40.406 263 11104.89 130.01 54805.99 88888.00 2015-09-20 00:39:40.906 263 11104.99 129.96 54806.02 88888.00 2015-09-20 00:39:41.406 263 11104.95 129.97 54806.00 88888.00 2015-09-20 00:39:41.906 263 11105.00 129.96 54806.02 88888.00 2015-09-20 00:39:42.406 263 11105.04 129.96 54805.96 88888.00 2015-09-20 00:39:42.906 263 11105.00 129.98 54805.92 88888.00 2015-09-20 00:39:43.406 263 11105.02 129.97 54805.96 88888.00 2015-09-20 00:39:43.906 263 11105.04 129.96 54805.97 88888.00 2015-09-20 00:39:44.406 263 11105.04 129.99 54805.97 88888.00 2015-09-20 00:39:44.906 263 11105.11 130.00 54806.00 88888.00 2015-09-20 00:39:45.406 263 11105.11 130.00 54805.88 88888.00 2015-09-20 00:39:45.906 263 11105.09 130.05 54805.88 88888.00 2015-09-20 00:39:46.406 263 11105.08 130.02 54805.88 88888.00 2015-09-20 00:39:46.906 263 11105.08 130.08 54805.91 88888.00 2015-09-20 00:39:47.406 263 11105.00 130.10 54805.89 88888.00 2015-09-20 00:39:47.906 263 11104.95 130.05 54805.91 88888.00 2015-09-20 00:39:48.406 263 11104.98 130.03 54805.97 88888.00 2015-09-20 00:39:48.906 263 11105.02 130.03 54805.97 88888.00 2015-09-20 00:39:49.406 263 11104.97 130.01 54805.94 88888.00 2015-09-20 00:39:49.906 263 11104.88 129.96 54805.97 88888.00 2015-09-20 00:39:50.406 263 11104.82 129.94 54805.96 88888.00 2015-09-20 00:39:50.906 263 11104.78 129.96 54805.94 88888.00 2015-09-20 00:39:51.406 263 11104.79 129.92 54806.01 88888.00 2015-09-20 00:39:51.906 263 11104.79 129.94 54806.14 88888.00 2015-09-20 00:39:52.406 263 11104.72 129.92 54806.25 88888.00 2015-09-20 00:39:52.906 263 11104.69 129.90 54806.25 88888.00 2015-09-20 00:39:53.406 263 11104.72 129.92 54806.25 88888.00 2015-09-20 00:39:53.906 263 11104.64 129.96 54806.27 88888.00 2015-09-20 00:39:54.406 263 11104.57 129.93 54806.23 88888.00 2015-09-20 00:39:54.906 263 11104.63 129.97 54806.18 88888.00 2015-09-20 00:39:55.406 263 11104.63 130.01 54806.20 88888.00 2015-09-20 00:39:55.906 263 11104.64 129.97 54806.28 88888.00 2015-09-20 00:39:56.406 263 11104.63 129.99 54806.40 88888.00 2015-09-20 00:39:56.906 263 11104.63 129.99 54806.44 88888.00 2015-09-20 00:39:57.406 263 11104.64 130.00 54806.50 88888.00 2015-09-20 00:39:57.906 263 11104.68 130.00 54806.47 88888.00 2015-09-20 00:39:58.406 263 11104.69 129.97 54806.56 88888.00 2015-09-20 00:39:58.906 263 11104.72 129.96 54806.53 88888.00 2015-09-20 00:39:59.406 263 11104.69 130.02 54806.61 88888.00 2015-09-20 00:39:59.906 263 11104.66 130.03 54806.64 88888.00 2015-09-20 00:40:00.406 263 11104.72 130.01 54806.55 88888.00 2015-09-20 00:40:00.906 263 11104.76 130.01 54806.58 88888.00 2015-09-20 00:40:01.407 263 11104.79 130.00 54806.66 88888.00 2015-09-20 00:40:01.907 263 11104.81 130.03 54806.60 88888.00 2015-09-20 00:40:02.407 263 11104.83 130.05 54806.64 88888.00 2015-09-20 00:40:02.907 263 11104.84 130.06 54806.69 88888.00 2015-09-20 00:40:03.407 263 11104.84 130.08 54806.73 88888.00 2015-09-20 00:40:03.907 263 11104.84 130.08 54806.81 88888.00 2015-09-20 00:40:04.407 263 11104.92 130.05 54806.80 88888.00 2015-09-20 00:40:04.907 263 11105.03 130.07 54806.68 88888.00 2015-09-20 00:40:05.407 263 11105.00 130.10 54806.68 88888.00 2015-09-20 00:40:05.907 263 11104.94 130.10 54806.69 88888.00 2015-09-20 00:40:06.407 263 11104.99 130.15 54806.64 88888.00 2015-09-20 00:40:06.907 263 11104.98 130.16 54806.71 88888.00 2015-09-20 00:40:07.407 263 11104.99 130.16 54806.82 88888.00 2015-09-20 00:40:07.907 263 11105.02 130.10 54806.79 88888.00 2015-09-20 00:40:08.407 263 11105.02 130.17 54806.79 88888.00 2015-09-20 00:40:08.907 263 11105.04 130.18 54806.70 88888.00 2015-09-20 00:40:09.407 263 11105.08 130.19 54806.69 88888.00 2015-09-20 00:40:09.907 263 11105.13 130.19 54806.73 88888.00 2015-09-20 00:40:10.407 263 11105.08 130.15 54806.81 88888.00 2015-09-20 00:40:10.907 263 11105.10 130.22 54806.78 88888.00 2015-09-20 00:40:11.407 263 11105.05 130.22 54806.80 88888.00 2015-09-20 00:40:11.907 263 11105.09 130.24 54806.77 88888.00 2015-09-20 00:40:12.407 263 11105.05 130.26 54806.75 88888.00 2015-09-20 00:40:12.907 263 11105.10 130.26 54806.75 88888.00 2015-09-20 00:40:13.407 263 11105.10 130.23 54806.73 88888.00 2015-09-20 00:40:13.907 263 11105.11 130.23 54806.70 88888.00 2015-09-20 00:40:14.407 263 11105.07 130.25 54806.73 88888.00 2015-09-20 00:40:14.907 263 11105.04 130.27 54806.79 88888.00 2015-09-20 00:40:15.407 263 11104.98 130.25 54806.78 88888.00 2015-09-20 00:40:15.907 263 11104.97 130.30 54806.75 88888.00 2015-09-20 00:40:16.407 263 11104.90 130.33 54806.81 88888.00 2015-09-20 00:40:16.907 263 11104.90 130.32 54806.82 88888.00 2015-09-20 00:40:17.407 263 11104.90 130.28 54806.89 88888.00 2015-09-20 00:40:17.907 263 11104.89 130.31 54806.96 88888.00 2015-09-20 00:40:18.407 263 11104.86 130.34 54806.98 88888.00 2015-09-20 00:40:18.907 263 11104.88 130.37 54807.00 88888.00 2015-09-20 00:40:19.407 263 11104.87 130.37 54806.94 88888.00 2015-09-20 00:40:19.907 263 11104.87 130.41 54806.98 88888.00 2015-09-20 00:40:20.407 263 11104.89 130.41 54806.98 88888.00 2015-09-20 00:40:20.907 263 11104.86 130.39 54807.03 88888.00 2015-09-20 00:40:21.407 263 11104.83 130.41 54807.12 88888.00 2015-09-20 00:40:21.907 263 11104.82 130.43 54807.08 88888.00 2015-09-20 00:40:22.407 263 11104.83 130.49 54807.06 88888.00 2015-09-20 00:40:22.907 263 11104.81 130.53 54807.13 88888.00 2015-09-20 00:40:23.407 263 11104.72 130.52 54807.08 88888.00 2015-09-20 00:40:23.907 263 11104.74 130.52 54806.97 88888.00 2015-09-20 00:40:24.407 263 11104.72 130.62 54806.98 88888.00 2015-09-20 00:40:24.907 263 11104.74 130.60 54807.10 88888.00 2015-09-20 00:40:25.407 263 11104.72 130.59 54807.07 88888.00 2015-09-20 00:40:25.907 263 11104.76 130.62 54807.06 88888.00 2015-09-20 00:40:26.407 263 11104.73 130.62 54807.13 88888.00 2015-09-20 00:40:26.907 263 11104.72 130.64 54807.16 88888.00 2015-09-20 00:40:27.407 263 11104.71 130.61 54807.10 88888.00 2015-09-20 00:40:27.907 263 11104.68 130.61 54807.14 88888.00 2015-09-20 00:40:28.407 263 11104.66 130.65 54807.19 88888.00 2015-09-20 00:40:28.907 263 11104.61 130.61 54807.20 88888.00 2015-09-20 00:40:29.407 263 11104.68 130.61 54807.17 88888.00 2015-09-20 00:40:29.907 263 11104.66 130.58 54807.19 88888.00 2015-09-20 00:40:30.407 263 11104.64 130.48 54807.21 88888.00 2015-09-20 00:40:30.907 263 11104.62 130.41 54807.22 88888.00 2015-09-20 00:40:31.407 263 11104.62 130.39 54807.19 88888.00 2015-09-20 00:40:31.907 263 11104.63 130.41 54807.21 88888.00 2015-09-20 00:40:32.407 263 11104.61 130.40 54807.24 88888.00 2015-09-20 00:40:32.907 263 11104.60 130.43 54807.28 88888.00 2015-09-20 00:40:33.407 263 11104.61 130.42 54807.33 88888.00 2015-09-20 00:40:33.907 263 11104.62 130.42 54807.32 88888.00 2015-09-20 00:40:34.407 263 11104.66 130.43 54807.38 88888.00 2015-09-20 00:40:34.907 263 11104.67 130.48 54807.46 88888.00 2015-09-20 00:40:35.407 263 11104.64 130.49 54807.43 88888.00 2015-09-20 00:40:35.907 263 11104.60 130.59 54807.47 88888.00 2015-09-20 00:40:36.407 263 11104.60 130.61 54807.47 88888.00 2015-09-20 00:40:36.907 263 11104.63 130.62 54807.48 88888.00 2015-09-20 00:40:37.407 263 11104.64 130.68 54807.45 88888.00 2015-09-20 00:40:37.907 263 11104.66 130.69 54807.48 88888.00 2015-09-20 00:40:38.407 263 11104.72 130.69 54807.54 88888.00 2015-09-20 00:40:38.907 263 11104.78 130.76 54807.55 88888.00 2015-09-20 00:40:39.407 263 11104.81 130.78 54807.52 88888.00 2015-09-20 00:40:39.907 263 11104.82 130.86 54807.54 88888.00 2015-09-20 00:40:40.407 263 11104.83 130.86 54807.50 88888.00 2015-09-20 00:40:40.907 263 11104.83 130.90 54807.47 88888.00 2015-09-20 00:40:41.407 263 11104.86 130.95 54807.50 88888.00 2015-09-20 00:40:41.907 263 11104.83 130.93 54807.48 88888.00 2015-09-20 00:40:42.407 263 11104.84 130.99 54807.41 88888.00 2015-09-20 00:40:42.907 263 11104.92 131.03 54807.31 88888.00 2015-09-20 00:40:43.407 263 11104.97 131.06 54807.34 88888.00 2015-09-20 00:40:43.907 263 11104.98 131.08 54807.43 88888.00 2015-09-20 00:40:44.407 263 11104.98 131.09 54807.45 88888.00 2015-09-20 00:40:44.907 263 11105.02 131.09 54807.40 88888.00 2015-09-20 00:40:45.407 263 11105.05 131.08 54807.38 88888.00 2015-09-20 00:40:45.907 263 11105.03 131.04 54807.47 88888.00 2015-09-20 00:40:46.407 263 11105.05 131.04 54807.42 88888.00 2015-09-20 00:40:46.907 263 11105.07 131.12 54807.39 88888.00 2015-09-20 00:40:47.407 263 11105.05 131.15 54807.39 88888.00 2015-09-20 00:40:47.907 263 11105.10 131.15 54807.31 88888.00 2015-09-20 00:40:48.407 263 11105.11 131.18 54807.41 88888.00 2015-09-20 00:40:48.907 263 11105.05 131.15 54807.50 88888.00 2015-09-20 00:40:49.407 263 11105.04 131.13 54807.38 88888.00 2015-09-20 00:40:49.907 263 11105.09 131.10 54807.26 88888.00 2015-09-20 00:40:50.407 263 11105.08 131.02 54807.30 88888.00 2015-09-20 00:40:50.907 263 11105.11 131.07 54807.28 88888.00 2015-09-20 00:40:51.407 263 11105.13 131.13 54807.23 88888.00 2015-09-20 00:40:51.907 263 11105.07 131.07 54807.22 88888.00 2015-09-20 00:40:52.407 263 11105.08 131.01 54807.21 88888.00 2015-09-20 00:40:52.907 263 11105.11 130.99 54807.14 88888.00 2015-09-20 00:40:53.407 263 11105.13 130.95 54807.16 88888.00 2015-09-20 00:40:53.907 263 11105.07 130.95 54807.17 88888.00 2015-09-20 00:40:54.407 263 11105.07 130.94 54807.13 88888.00 2015-09-20 00:40:54.907 263 11105.09 130.95 54807.13 88888.00 2015-09-20 00:40:55.407 263 11105.08 130.90 54807.14 88888.00 2015-09-20 00:40:55.907 263 11105.03 130.91 54807.22 88888.00 2015-09-20 00:40:56.407 263 11105.03 130.86 54807.26 88888.00 2015-09-20 00:40:56.907 263 11105.02 130.89 54807.25 88888.00 2015-09-20 00:40:57.407 263 11104.98 130.86 54807.19 88888.00 2015-09-20 00:40:57.907 263 11104.99 130.82 54807.20 88888.00 2015-09-20 00:40:58.407 263 11104.98 130.82 54807.22 88888.00 2015-09-20 00:40:58.907 263 11105.05 130.82 54807.17 88888.00 2015-09-20 00:40:59.407 263 11105.00 130.81 54807.13 88888.00 2015-09-20 00:40:59.907 263 11104.93 130.81 54807.17 88888.00 2015-09-20 00:41:00.407 263 11104.97 130.76 54807.16 88888.00 2015-09-20 00:41:00.907 263 11105.03 130.75 54807.19 88888.00 2015-09-20 00:41:01.407 263 11105.00 130.72 54807.15 88888.00 2015-09-20 00:41:01.907 263 11105.00 130.69 54807.13 88888.00 2015-09-20 00:41:02.407 263 11104.99 130.67 54807.16 88888.00 2015-09-20 00:41:02.907 263 11104.97 130.62 54807.17 88888.00 2015-09-20 00:41:03.407 263 11104.99 130.58 54807.14 88888.00 2015-09-20 00:41:03.907 263 11105.05 130.61 54807.23 88888.00 2015-09-20 00:41:04.407 263 11105.07 130.58 54807.23 88888.00 2015-09-20 00:41:04.907 263 11105.07 130.57 54807.29 88888.00 2015-09-20 00:41:05.407 263 11105.04 130.57 54807.32 88888.00 2015-09-20 00:41:05.907 263 11104.98 130.53 54807.25 88888.00 2015-09-20 00:41:06.407 263 11105.02 130.50 54807.26 88888.00 2015-09-20 00:41:06.907 263 11105.02 130.53 54807.26 88888.00 2015-09-20 00:41:07.407 263 11104.99 130.51 54807.23 88888.00 2015-09-20 00:41:07.907 263 11104.98 130.55 54807.23 88888.00 2015-09-20 00:41:08.407 263 11105.03 130.60 54807.21 88888.00 2015-09-20 00:41:08.907 263 11105.03 130.55 54807.14 88888.00 2015-09-20 00:41:09.407 263 11105.05 130.58 54807.14 88888.00 2015-09-20 00:41:09.907 263 11105.02 130.59 54807.12 88888.00 2015-09-20 00:41:10.407 263 11105.04 130.58 54807.03 88888.00 2015-09-20 00:41:10.907 263 11105.07 130.56 54806.96 88888.00 2015-09-20 00:41:11.407 263 11105.03 130.57 54806.97 88888.00 2015-09-20 00:41:11.907 263 11105.04 130.55 54807.02 88888.00 2015-09-20 00:41:12.407 263 11105.07 130.58 54807.00 88888.00 2015-09-20 00:41:12.907 263 11105.00 130.59 54806.90 88888.00 2015-09-20 00:41:13.407 263 11105.00 130.60 54806.93 88888.00 2015-09-20 00:41:13.907 263 11105.05 130.59 54806.94 88888.00 2015-09-20 00:41:14.407 263 11105.05 130.62 54806.93 88888.00 2015-09-20 00:41:14.907 263 11105.05 130.56 54806.85 88888.00 2015-09-20 00:41:15.407 263 11105.00 130.52 54806.85 88888.00 2015-09-20 00:41:15.907 263 11104.99 130.55 54806.87 88888.00 2015-09-20 00:41:16.407 263 11105.03 130.53 54806.88 88888.00 2015-09-20 00:41:16.907 263 11105.02 130.50 54806.77 88888.00 2015-09-20 00:41:17.407 263 11105.03 130.47 54806.66 88888.00 2015-09-20 00:41:17.907 263 11105.09 130.43 54806.71 88888.00 2015-09-20 00:41:18.407 263 11105.07 130.37 54806.69 88888.00 2015-09-20 00:41:18.907 263 11105.07 130.40 54806.64 88888.00 2015-09-20 00:41:19.407 263 11105.08 130.41 54806.66 88888.00 2015-09-20 00:41:19.907 263 11105.03 130.43 54806.63 88888.00 2015-09-20 00:41:20.407 263 11105.02 130.40 54806.64 88888.00 2015-09-20 00:41:20.907 263 11105.05 130.39 54806.64 88888.00 2015-09-20 00:41:21.407 263 11105.08 130.37 54806.64 88888.00 2015-09-20 00:41:21.907 263 11105.10 130.36 54806.64 88888.00 2015-09-20 00:41:22.407 263 11105.11 130.35 54806.61 88888.00 2015-09-20 00:41:22.907 263 11105.07 130.35 54806.66 88888.00 2015-09-20 00:41:23.407 263 11105.09 130.32 54806.66 88888.00 2015-09-20 00:41:23.907 263 11105.11 130.30 54806.68 88888.00 2015-09-20 00:41:24.407 263 11105.05 130.26 54806.73 88888.00 2015-09-20 00:41:24.907 263 11105.02 130.26 54806.73 88888.00 2015-09-20 00:41:25.407 263 11104.94 130.28 54806.69 88888.00 2015-09-20 00:41:25.907 263 11104.93 130.27 54806.63 88888.00 2015-09-20 00:41:26.407 263 11104.88 130.26 54806.59 88888.00 2015-09-20 00:41:26.907 263 11104.90 130.23 54806.51 88888.00 2015-09-20 00:41:27.407 263 11104.92 130.19 54806.38 88888.00 2015-09-20 00:41:27.907 263 11104.83 130.15 54806.41 88888.00 2015-09-20 00:41:28.407 263 11104.81 130.16 54806.46 88888.00 2015-09-20 00:41:28.907 263 11104.87 130.14 54806.49 88888.00 2015-09-20 00:41:29.407 263 11104.86 130.08 54806.40 88888.00 2015-09-20 00:41:29.907 263 11104.77 130.00 54806.38 88888.00 2015-09-20 00:41:30.407 263 11104.76 130.03 54806.33 88888.00 2015-09-20 00:41:30.907 263 11104.67 130.05 54806.38 88888.00 2015-09-20 00:41:31.407 263 11104.63 130.02 54806.28 88888.00 2015-09-20 00:41:31.907 263 11104.62 129.98 54806.26 88888.00 2015-09-20 00:41:32.407 263 11104.56 129.93 54806.31 88888.00 2015-09-20 00:41:32.907 263 11104.53 129.85 54806.28 88888.00 2015-09-20 00:41:33.407 263 11104.45 129.79 54806.27 88888.00 2015-09-20 00:41:33.907 263 11104.42 129.76 54806.42 88888.00 2015-09-20 00:41:34.407 263 11104.40 129.77 54806.41 88888.00 2015-09-20 00:41:34.907 263 11104.31 129.74 54806.38 88888.00 2015-09-20 00:41:35.407 263 11104.34 129.69 54806.47 88888.00 2015-09-20 00:41:35.907 263 11104.36 129.65 54806.37 88888.00 2015-09-20 00:41:36.407 263 11104.25 129.59 54806.40 88888.00 2015-09-20 00:41:36.907 263 11104.29 129.58 54806.44 88888.00 2015-09-20 00:41:37.407 263 11104.27 129.55 54806.42 88888.00 2015-09-20 00:41:37.907 263 11104.26 129.54 54806.41 88888.00 2015-09-20 00:41:38.407 263 11104.22 129.60 54806.36 88888.00 2015-09-20 00:41:38.907 263 11104.25 129.56 54806.46 88888.00 2015-09-20 00:41:39.407 263 11104.25 129.49 54806.49 88888.00 2015-09-20 00:41:39.907 263 11104.27 129.51 54806.53 88888.00 2015-09-20 00:41:40.407 263 11104.27 129.52 54806.46 88888.00 2015-09-20 00:41:40.907 263 11104.29 129.50 54806.41 88888.00 2015-09-20 00:41:41.407 263 11104.22 129.50 54806.40 88888.00 2015-09-20 00:41:41.907 263 11104.21 129.47 54806.49 88888.00 2015-09-20 00:41:42.407 263 11104.24 129.49 54806.36 88888.00 2015-09-20 00:41:42.907 263 11104.26 129.50 54806.25 88888.00 2015-09-20 00:41:43.407 263 11104.24 129.52 54806.26 88888.00 2015-09-20 00:41:43.907 263 11104.24 129.52 54806.23 88888.00 2015-09-20 00:41:44.407 263 11104.25 129.52 54806.20 88888.00 2015-09-20 00:41:44.907 263 11104.29 129.50 54806.21 88888.00 2015-09-20 00:41:45.407 263 11104.31 129.49 54806.17 88888.00 2015-09-20 00:41:45.907 263 11104.31 129.50 54806.09 88888.00 2015-09-20 00:41:46.407 263 11104.35 129.50 54806.08 88888.00 2015-09-20 00:41:46.907 263 11104.43 129.47 54806.02 88888.00 2015-09-20 00:41:47.407 263 11104.45 129.40 54805.99 88888.00 2015-09-20 00:41:47.907 263 11104.37 129.38 54805.92 88888.00 2015-09-20 00:41:48.407 263 11104.40 129.42 54805.87 88888.00 2015-09-20 00:41:48.907 263 11104.41 129.39 54805.80 88888.00 2015-09-20 00:41:49.407 263 11104.42 129.31 54805.81 88888.00 2015-09-20 00:41:49.907 263 11104.45 129.27 54805.84 88888.00 2015-09-20 00:41:50.407 263 11104.48 129.17 54805.73 88888.00 2015-09-20 00:41:50.907 263 11104.45 129.21 54805.67 88888.00 2015-09-20 00:41:51.407 263 11104.42 129.24 54805.67 88888.00 2015-09-20 00:41:51.907 263 11104.45 129.20 54805.62 88888.00 2015-09-20 00:41:52.407 263 11104.50 129.17 54805.63 88888.00 2015-09-20 00:41:52.907 263 11104.51 129.20 54805.66 88888.00 2015-09-20 00:41:53.407 263 11104.55 129.13 54805.68 88888.00 2015-09-20 00:41:53.907 263 11104.56 129.12 54805.70 88888.00 2015-09-20 00:41:54.407 263 11104.53 129.09 54805.67 88888.00 2015-09-20 00:41:54.907 263 11104.55 129.09 54805.59 88888.00 2015-09-20 00:41:55.407 263 11104.52 129.07 54805.61 88888.00 2015-09-20 00:41:55.907 263 11104.60 129.12 54805.57 88888.00 2015-09-20 00:41:56.407 263 11104.61 129.13 54805.52 88888.00 2015-09-20 00:41:56.907 263 11104.63 129.15 54805.52 88888.00 2015-09-20 00:41:57.407 263 11104.62 129.17 54805.49 88888.00 2015-09-20 00:41:57.907 263 11104.57 129.14 54805.32 88888.00 2015-09-20 00:41:58.407 263 11104.62 129.20 54805.26 88888.00 2015-09-20 00:41:58.907 263 11104.60 129.15 54805.24 88888.00 2015-09-20 00:41:59.407 263 11104.58 129.10 54805.24 88888.00 2015-09-20 00:41:59.907 263 11104.52 129.07 54805.21 88888.00 2015-09-20 00:42:00.407 263 11104.57 129.06 54805.21 88888.00 2015-09-20 00:42:00.907 263 11104.58 129.06 54805.20 88888.00 2015-09-20 00:42:01.407 263 11104.55 129.06 54805.21 88888.00 2015-09-20 00:42:01.907 263 11104.47 129.04 54805.18 88888.00 2015-09-20 00:42:02.407 263 11104.45 129.05 54805.06 88888.00 2015-09-20 00:42:02.907 263 11104.42 129.05 54804.94 88888.00 2015-09-20 00:42:03.407 263 11104.45 128.98 54804.91 88888.00 2015-09-20 00:42:03.907 263 11104.42 128.99 54804.89 88888.00 2015-09-20 00:42:04.407 263 11104.36 129.00 54805.06 88888.00 2015-09-20 00:42:04.907 263 11104.39 129.00 54804.97 88888.00 2015-09-20 00:42:05.407 263 11104.36 128.99 54804.94 88888.00 2015-09-20 00:42:05.907 263 11104.39 129.03 54805.01 88888.00 2015-09-20 00:42:06.407 263 11104.41 128.95 54804.96 88888.00 2015-09-20 00:42:06.907 263 11104.35 128.91 54804.93 88888.00 2015-09-20 00:42:07.407 263 11104.36 128.95 54804.93 88888.00 2015-09-20 00:42:07.907 263 11104.34 128.97 54804.88 88888.00 2015-09-20 00:42:08.407 263 11104.34 128.95 54804.91 88888.00 2015-09-20 00:42:08.907 263 11104.34 128.91 54804.95 88888.00 2015-09-20 00:42:09.407 263 11104.37 128.90 54805.04 88888.00 2015-09-20 00:42:09.907 263 11104.34 128.85 54805.15 88888.00 2015-09-20 00:42:10.407 263 11104.29 128.87 54805.18 88888.00 2015-09-20 00:42:10.907 263 11104.24 128.88 54805.10 88888.00 2015-09-20 00:42:11.407 263 11104.21 128.85 54805.12 88888.00 2015-09-20 00:42:11.907 263 11104.21 128.82 54805.20 88888.00 2015-09-20 00:42:12.407 263 11104.24 128.79 54805.17 88888.00 2015-09-20 00:42:12.907 263 11104.26 128.82 54805.15 88888.00 2015-09-20 00:42:13.407 263 11104.21 128.78 54805.18 88888.00 2015-09-20 00:42:13.907 263 11104.16 128.75 54805.17 88888.00 2015-09-20 00:42:14.407 263 11104.16 128.81 54805.13 88888.00 2015-09-20 00:42:14.907 263 11104.14 128.72 54805.12 88888.00 2015-09-20 00:42:15.407 263 11104.13 128.70 54805.10 88888.00 2015-09-20 00:42:15.907 263 11104.15 128.68 54805.14 88888.00 2015-09-20 00:42:16.407 263 11104.17 128.65 54805.15 88888.00 2015-09-20 00:42:16.907 263 11104.16 128.66 54805.21 88888.00 2015-09-20 00:42:17.407 263 11104.15 128.70 54805.20 88888.00 2015-09-20 00:42:17.907 263 11104.19 128.68 54805.22 88888.00 2015-09-20 00:42:18.407 263 11104.20 128.71 54805.19 88888.00 2015-09-20 00:42:18.907 263 11104.22 128.70 54805.17 88888.00 2015-09-20 00:42:19.407 263 11104.25 128.75 54805.23 88888.00 2015-09-20 00:42:19.907 263 11104.24 128.80 54805.27 88888.00 2015-09-20 00:42:20.407 263 11104.29 128.78 54805.28 88888.00 2015-09-20 00:42:20.907 263 11104.30 128.76 54805.30 88888.00 2015-09-20 00:42:21.407 263 11104.30 128.81 54805.26 88888.00 2015-09-20 00:42:21.907 263 11104.32 128.83 54805.35 88888.00 2015-09-20 00:42:22.407 263 11104.30 128.82 54805.33 88888.00 2015-09-20 00:42:22.907 263 11104.36 128.89 54805.33 88888.00 2015-09-20 00:42:23.407 263 11104.39 128.88 54805.26 88888.00 2015-09-20 00:42:23.907 263 11104.39 128.82 54805.24 88888.00 2015-09-20 00:42:24.407 263 11104.40 128.84 54805.44 88888.00 2015-09-20 00:42:24.907 263 11104.42 128.87 54805.48 88888.00 2015-09-20 00:42:25.407 263 11104.48 128.90 54805.33 88888.00 2015-09-20 00:42:25.907 263 11104.55 128.97 54805.29 88888.00 2015-09-20 00:42:26.407 263 11104.58 129.01 54805.30 88888.00 2015-09-20 00:42:26.907 263 11104.61 129.12 54805.33 88888.00 2015-09-20 00:42:27.407 263 11104.64 129.14 54805.31 88888.00 2015-09-20 00:42:27.907 263 11104.67 129.16 54805.31 88888.00 2015-09-20 00:42:28.407 263 11104.69 129.21 54805.30 88888.00 2015-09-20 00:42:28.907 263 11104.79 129.26 54805.23 88888.00 2015-09-20 00:42:29.407 263 11104.82 129.32 54805.31 88888.00 2015-09-20 00:42:29.907 263 11104.87 129.37 54805.24 88888.00 2015-09-20 00:42:30.407 263 11104.95 129.39 54805.14 88888.00 2015-09-20 00:42:30.907 263 11104.98 129.46 54805.11 88888.00 2015-09-20 00:42:31.407 263 11105.02 129.46 54805.12 88888.00 2015-09-20 00:42:31.907 263 11105.09 129.47 54805.13 88888.00 2015-09-20 00:42:32.407 263 11105.10 129.51 54805.15 88888.00 2015-09-20 00:42:32.907 263 11105.11 129.54 54805.22 88888.00 2015-09-20 00:42:33.407 263 11105.20 129.54 54805.12 88888.00 2015-09-20 00:42:33.907 263 11105.30 129.51 54805.07 88888.00 2015-09-20 00:42:34.407 263 11105.34 129.60 54805.04 88888.00 2015-09-20 00:42:34.907 263 11105.35 129.66 54805.02 88888.00 2015-09-20 00:42:35.407 263 11105.42 129.69 54804.97 88888.00 2015-09-20 00:42:35.907 263 11105.47 129.69 54804.91 88888.00 2015-09-20 00:42:36.407 263 11105.45 129.74 54804.85 88888.00 2015-09-20 00:42:36.907 263 11105.47 129.74 54804.80 88888.00 2015-09-20 00:42:37.407 263 11105.55 129.79 54804.74 88888.00 2015-09-20 00:42:37.907 263 11105.50 129.79 54804.75 88888.00 2015-09-20 00:42:38.407 263 11105.51 129.82 54804.76 88888.00 2015-09-20 00:42:38.907 263 11105.57 129.82 54804.87 88888.00 2015-09-20 00:42:39.407 263 11105.58 129.83 54804.88 88888.00 2015-09-20 00:42:39.907 263 11105.57 129.82 54804.80 88888.00 2015-09-20 00:42:40.407 263 11105.58 129.83 54804.79 88888.00 2015-09-20 00:42:40.907 263 11105.60 129.92 54804.79 88888.00 2015-09-20 00:42:41.407 263 11105.60 129.96 54804.76 88888.00 2015-09-20 00:42:41.907 263 11105.60 130.01 54804.84 88888.00 2015-09-20 00:42:42.407 263 11105.55 130.03 54804.89 88888.00 2015-09-20 00:42:42.907 263 11105.57 130.05 54804.78 88888.00 2015-09-20 00:42:43.407 263 11105.63 130.07 54804.76 88888.00 2015-09-20 00:42:43.907 263 11105.61 130.17 54804.73 88888.00 2015-09-20 00:42:44.407 263 11105.62 130.19 54804.61 88888.00 2015-09-20 00:42:44.907 263 11105.57 130.22 54804.63 88888.00 2015-09-20 00:42:45.407 263 11105.61 130.23 54804.75 88888.00 2015-09-20 00:42:45.907 263 11105.57 130.32 54805.33 88888.00 2015-09-20 00:42:46.407 263 11105.60 130.33 54805.06 88888.00 2015-09-20 00:42:46.907 263 11105.63 130.32 54804.83 88888.00 2015-09-20 00:42:47.407 263 11105.66 130.31 54804.77 88888.00 2015-09-20 00:42:47.907 263 11105.70 130.37 54804.69 88888.00 2015-09-20 00:42:48.407 263 11105.67 130.41 54804.77 88888.00 2015-09-20 00:42:48.907 263 11105.60 130.48 54804.86 88888.00 2015-09-20 00:42:49.407 263 11105.62 130.50 54804.92 88888.00 2015-09-20 00:42:49.907 263 11105.62 130.56 54804.88 88888.00 2015-09-20 00:42:50.407 263 11105.67 130.65 54804.88 88888.00 2015-09-20 00:42:50.907 263 11105.72 130.67 54804.92 88888.00 2015-09-20 00:42:51.407 263 11105.76 130.69 54804.91 88888.00 2015-09-20 00:42:51.907 263 11105.78 130.74 54804.93 88888.00 2015-09-20 00:42:52.407 263 11105.78 130.74 54804.93 88888.00 2015-09-20 00:42:52.907 263 11105.71 130.78 54804.85 88888.00 2015-09-20 00:42:53.407 263 11105.67 130.81 54804.88 88888.00 2015-09-20 00:42:53.907 263 11105.70 130.82 54804.89 88888.00 2015-09-20 00:42:54.407 263 11105.79 130.81 54804.93 88888.00 2015-09-20 00:42:54.907 263 11105.76 130.83 54804.93 88888.00 2015-09-20 00:42:55.407 263 11105.77 130.87 54804.94 88888.00 2015-09-20 00:42:55.907 263 11105.76 130.92 54804.93 88888.00 2015-09-20 00:42:56.407 263 11105.77 130.91 54804.91 88888.00 2015-09-20 00:42:56.907 263 11105.82 130.95 54804.94 88888.00 2015-09-20 00:42:57.407 263 11105.84 130.95 54805.03 88888.00 2015-09-20 00:42:57.907 263 11105.92 130.94 54805.03 88888.00 2015-09-20 00:42:58.407 263 11105.94 131.00 54804.98 88888.00 2015-09-20 00:42:58.907 263 11105.93 131.04 54804.98 88888.00 2015-09-20 00:42:59.407 263 11105.97 131.04 54804.95 88888.00 2015-09-20 00:42:59.907 263 11105.99 131.06 54804.94 88888.00 2015-09-20 00:43:00.407 263 11106.02 131.08 54805.04 88888.00 2015-09-20 00:43:00.907 263 11106.04 131.15 54805.05 88888.00 2015-09-20 00:43:01.407 263 11106.07 131.18 54805.03 88888.00 2015-09-20 00:43:01.907 263 11106.10 131.20 54804.94 88888.00 2015-09-20 00:43:02.407 263 11106.17 131.17 54804.93 88888.00 2015-09-20 00:43:02.907 263 11106.15 131.16 54804.95 88888.00 2015-09-20 00:43:03.407 263 11106.18 131.13 54805.00 88888.00 2015-09-20 00:43:03.907 263 11106.17 131.18 54804.92 88888.00 2015-09-20 00:43:04.407 263 11106.20 131.27 54804.88 88888.00 2015-09-20 00:43:04.907 263 11106.23 131.30 54804.86 88888.00 2015-09-20 00:43:05.407 263 11106.28 131.32 54804.86 88888.00 2015-09-20 00:43:05.907 263 11106.33 131.34 54804.86 88888.00 2015-09-20 00:43:06.407 263 11106.31 131.40 54804.91 88888.00 2015-09-20 00:43:06.907 263 11106.26 131.33 54804.89 88888.00 2015-09-20 00:43:07.407 263 11106.31 131.35 54804.82 88888.00 2015-09-20 00:43:07.907 263 11106.30 131.40 54804.83 88888.00 2015-09-20 00:43:08.407 263 11106.31 131.43 54804.79 88888.00 2015-09-20 00:43:08.907 263 11106.39 131.48 54804.75 88888.00 2015-09-20 00:43:09.407 263 11106.38 131.46 54804.69 88888.00 2015-09-20 00:43:09.907 263 11106.45 131.49 54804.73 88888.00 2015-09-20 00:43:10.407 263 11106.45 131.53 54804.82 88888.00 2015-09-20 00:43:10.907 263 11106.45 131.53 54804.93 88888.00 2015-09-20 00:43:11.407 263 11106.51 131.63 54804.95 88888.00 2015-09-20 00:43:11.907 263 11106.56 131.76 54804.91 88888.00 2015-09-20 00:43:12.407 263 11106.51 131.76 54804.83 88888.00 2015-09-20 00:43:12.907 263 11106.54 131.87 54804.93 88888.00 2015-09-20 00:43:13.407 263 11106.60 131.82 54804.93 88888.00 2015-09-20 00:43:13.907 263 11106.61 131.80 54804.91 88888.00 2015-09-20 00:43:14.407 263 11106.67 131.85 54804.85 88888.00 2015-09-20 00:43:14.907 263 11106.66 131.93 54804.85 88888.00 2015-09-20 00:43:15.407 263 11106.65 131.97 54804.88 88888.00 2015-09-20 00:43:15.907 263 11106.65 131.95 54804.86 88888.00 2015-09-20 00:43:16.407 263 11106.62 131.97 54804.87 88888.00 2015-09-20 00:43:16.907 263 11106.66 131.97 54804.87 88888.00 2015-09-20 00:43:17.407 263 11106.75 131.95 54804.77 88888.00 2015-09-20 00:43:17.907 263 11106.72 132.01 54804.66 88888.00 2015-09-20 00:43:18.407 263 11106.66 132.03 54804.76 88888.00 2015-09-20 00:43:18.907 263 11106.70 132.02 54804.76 88888.00 2015-09-20 00:43:19.407 263 11106.72 132.05 54804.74 88888.00 2015-09-20 00:43:19.907 263 11106.75 132.08 54804.66 88888.00 2015-09-20 00:43:20.407 263 11106.73 132.03 54804.56 88888.00 2015-09-20 00:43:20.907 263 11106.71 132.01 54804.51 88888.00 2015-09-20 00:43:21.407 263 11106.71 132.04 54804.53 88888.00 2015-09-20 00:43:21.907 263 11106.70 132.09 54804.49 88888.00 2015-09-20 00:43:22.407 263 11106.75 132.00 54804.49 88888.00 2015-09-20 00:43:22.907 263 11106.77 132.02 54804.49 88888.00 2015-09-20 00:43:23.407 263 11106.73 132.10 54804.45 88888.00 2015-09-20 00:43:23.907 263 11106.75 132.02 54804.53 88888.00 2015-09-20 00:43:24.407 263 11106.78 131.99 54804.51 88888.00 2015-09-20 00:43:24.907 263 11106.77 132.02 54804.44 88888.00 2015-09-20 00:43:25.407 263 11106.80 132.02 54804.42 88888.00 2015-09-20 00:43:25.907 263 11106.80 131.99 54804.49 88888.00 2015-09-20 00:43:26.407 263 11106.81 131.96 54804.50 88888.00 2015-09-20 00:43:26.907 263 11106.80 131.96 54804.42 88888.00 2015-09-20 00:43:27.407 263 11106.80 131.96 54804.38 88888.00 2015-09-20 00:43:27.907 263 11106.83 131.91 54804.27 88888.00 2015-09-20 00:43:28.407 263 11106.83 131.89 54804.34 88888.00 2015-09-20 00:43:28.907 263 11106.83 131.94 54804.39 88888.00 2015-09-20 00:43:29.407 263 11106.81 132.04 54804.40 88888.00 2015-09-20 00:43:29.907 263 11106.80 132.08 54804.31 88888.00 2015-09-20 00:43:30.407 263 11106.78 132.04 54804.25 88888.00 2015-09-20 00:43:30.907 263 11106.71 132.01 54804.21 88888.00 2015-09-20 00:43:31.408 263 11106.65 132.05 54804.28 88888.00 2015-09-20 00:43:31.908 263 11106.67 132.08 54804.39 88888.00 2015-09-20 00:43:32.408 263 11106.67 132.10 54804.44 88888.00 2015-09-20 00:43:32.908 263 11106.70 132.08 54804.40 88888.00 2015-09-20 00:43:33.408 263 11106.66 132.06 54804.40 88888.00 2015-09-20 00:43:33.908 263 11106.65 132.10 54804.39 88888.00 2015-09-20 00:43:34.408 263 11106.70 132.11 54804.44 88888.00 2015-09-20 00:43:34.908 263 11106.69 132.10 54804.50 88888.00 2015-09-20 00:43:35.408 263 11106.73 132.08 54804.52 88888.00 2015-09-20 00:43:35.908 263 11106.72 132.06 54804.60 88888.00 2015-09-20 00:43:36.408 263 11106.70 132.11 54804.65 88888.00 2015-09-20 00:43:36.908 263 11106.66 132.10 54804.61 88888.00 2015-09-20 00:43:37.408 263 11106.73 132.14 54804.67 88888.00 2015-09-20 00:43:37.908 263 11106.71 132.13 54804.70 88888.00 2015-09-20 00:43:38.408 263 11106.73 132.17 54804.65 88888.00 2015-09-20 00:43:38.908 263 11106.72 132.18 54804.67 88888.00 2015-09-20 00:43:39.408 263 11106.77 132.21 54804.63 88888.00 2015-09-20 00:43:39.908 263 11106.75 132.21 54804.62 88888.00 2015-09-20 00:43:40.408 263 11106.77 132.22 54804.61 88888.00 2015-09-20 00:43:40.908 263 11106.72 132.22 54804.60 88888.00 2015-09-20 00:43:41.408 263 11106.75 132.14 54804.61 88888.00 2015-09-20 00:43:41.908 263 11106.77 132.13 54804.59 88888.00 2015-09-20 00:43:42.408 263 11106.78 132.18 54804.58 88888.00 2015-09-20 00:43:42.908 263 11106.78 132.17 54804.62 88888.00 2015-09-20 00:43:43.408 263 11106.78 132.19 54804.66 88888.00 2015-09-20 00:43:43.908 263 11106.78 132.20 54804.74 88888.00 2015-09-20 00:43:44.408 263 11106.73 132.27 54804.80 88888.00 2015-09-20 00:43:44.908 263 11106.70 132.29 54804.77 88888.00 2015-09-20 00:43:45.408 263 11106.66 132.27 54804.70 88888.00 2015-09-20 00:43:45.908 263 11106.66 132.26 54804.70 88888.00 2015-09-20 00:43:46.408 263 11106.64 132.26 54804.77 88888.00 2015-09-20 00:43:46.908 263 11106.61 132.27 54804.70 88888.00 2015-09-20 00:43:47.408 263 11106.60 132.27 54804.70 88888.00 2015-09-20 00:43:47.908 263 11106.59 132.25 54804.74 88888.00 2015-09-20 00:43:48.408 263 11106.57 132.24 54804.71 88888.00 2015-09-20 00:43:48.908 263 11106.52 132.22 54804.67 88888.00 2015-09-20 00:43:49.408 263 11106.46 132.20 54804.75 88888.00 2015-09-20 00:43:49.908 263 11106.52 132.26 54804.80 88888.00 2015-09-20 00:43:50.408 263 11106.54 132.25 54804.84 88888.00 2015-09-20 00:43:50.908 263 11106.51 132.26 54804.79 88888.00 2015-09-20 00:43:51.408 263 11106.49 132.29 54804.78 88888.00 2015-09-20 00:43:51.908 263 11106.41 132.29 54804.84 88888.00 2015-09-20 00:43:52.408 263 11106.38 132.24 54804.86 88888.00 2015-09-20 00:43:52.908 263 11106.31 132.24 54804.94 88888.00 2015-09-20 00:43:53.408 263 11106.33 132.19 54804.94 88888.00 2015-09-20 00:43:53.908 263 11106.30 132.17 54804.97 88888.00 2015-09-20 00:43:54.408 263 11106.26 132.22 54805.04 88888.00 2015-09-20 00:43:54.908 263 11106.23 132.24 54805.04 88888.00 2015-09-20 00:43:55.408 263 11106.18 132.18 54804.97 88888.00 2015-09-20 00:43:55.908 263 11106.15 132.13 54805.01 88888.00 2015-09-20 00:43:56.408 263 11106.14 132.16 54805.06 88888.00 2015-09-20 00:43:56.908 263 11106.05 132.14 54805.11 88888.00 2015-09-20 00:43:57.408 263 11106.04 132.12 54805.12 88888.00 2015-09-20 00:43:57.908 263 11106.03 132.10 54805.15 88888.00 2015-09-20 00:43:58.408 263 11105.93 132.05 54805.15 88888.00 2015-09-20 00:43:58.908 263 11105.91 132.03 54805.22 88888.00 2015-09-20 00:43:59.408 263 11105.87 132.04 54805.22 88888.00 2015-09-20 00:43:59.908 263 11105.86 131.97 54805.31 88888.00 2015-09-20 00:44:00.408 263 11105.82 131.99 54805.36 88888.00 2015-09-20 00:44:00.908 263 11105.72 132.02 54805.46 88888.00 2015-09-20 00:44:01.408 263 11105.72 131.99 54805.46 88888.00 2015-09-20 00:44:01.908 263 11105.71 131.99 54805.46 88888.00 2015-09-20 00:44:02.408 263 11105.70 132.03 54805.55 88888.00 2015-09-20 00:44:02.908 263 11105.65 132.04 54805.50 88888.00 2015-09-20 00:44:03.408 263 11105.61 131.97 54805.42 88888.00 2015-09-20 00:44:03.908 263 11105.61 131.96 54805.44 88888.00 2015-09-20 00:44:04.408 263 11105.57 131.97 54805.48 88888.00 2015-09-20 00:44:04.908 263 11105.54 131.97 54805.56 88888.00 2015-09-20 00:44:05.408 263 11105.52 131.93 54805.64 88888.00 2015-09-20 00:44:05.908 263 11105.46 131.96 54805.67 88888.00 2015-09-20 00:44:06.408 263 11105.41 132.03 54805.68 88888.00 2015-09-20 00:44:06.908 263 11105.36 132.04 54805.70 88888.00 2015-09-20 00:44:07.408 263 11105.35 132.05 54805.79 88888.00 2015-09-20 00:44:07.908 263 11105.29 132.02 54805.79 88888.00 2015-09-20 00:44:08.408 263 11105.31 132.04 54805.76 88888.00 2015-09-20 00:44:08.908 263 11105.29 132.02 54805.76 88888.00 2015-09-20 00:44:09.408 263 11105.30 132.02 54805.79 88888.00 2015-09-20 00:44:09.908 263 11105.28 132.02 54805.85 88888.00 2015-09-20 00:44:10.408 263 11105.20 132.03 54805.79 88888.00 2015-09-20 00:44:10.908 263 11105.16 132.03 54805.77 88888.00 2015-09-20 00:44:11.408 263 11105.21 132.00 54805.88 88888.00 2015-09-20 00:44:11.908 263 11105.18 131.99 54805.94 88888.00 2015-09-20 00:44:12.408 263 11105.11 131.96 54805.92 88888.00 2015-09-20 00:44:12.908 263 11105.04 131.94 54805.99 88888.00 2015-09-20 00:44:13.408 263 11105.07 131.92 54806.03 88888.00 2015-09-20 00:44:13.908 263 11105.18 131.94 54806.09 88888.00 2015-09-20 00:44:14.408 263 11105.13 132.02 54806.05 88888.00 2015-09-20 00:44:14.908 263 11105.03 132.02 54805.96 88888.00 2015-09-20 00:44:15.408 263 11104.98 132.02 54806.05 88888.00 2015-09-20 00:44:15.908 263 11104.97 132.02 54806.10 88888.00 2015-09-20 00:44:16.408 263 11104.98 132.08 54806.15 88888.00 2015-09-20 00:44:16.908 263 11104.95 132.04 54806.26 88888.00 2015-09-20 00:44:17.408 263 11104.93 132.01 54806.28 88888.00 2015-09-20 00:44:17.908 263 11104.94 132.02 54806.28 88888.00 2015-09-20 00:44:18.408 263 11104.94 132.05 54806.26 88888.00 2015-09-20 00:44:18.908 263 11104.94 132.02 54806.23 88888.00 2015-09-20 00:44:19.408 263 11104.99 132.05 54806.32 88888.00 2015-09-20 00:44:19.908 263 11105.02 132.12 54806.43 88888.00 2015-09-20 00:44:20.408 263 11105.02 132.18 54806.51 88888.00 2015-09-20 00:44:20.908 263 11104.98 132.20 54806.51 88888.00 2015-09-20 00:44:21.408 263 11104.97 132.24 54806.51 88888.00 2015-09-20 00:44:21.908 263 11104.97 132.21 54806.50 88888.00 2015-09-20 00:44:22.408 263 11104.90 132.21 54806.40 88888.00 2015-09-20 00:44:22.908 263 11104.88 132.25 54806.33 88888.00 2015-09-20 00:44:23.408 263 11104.88 132.27 54806.44 88888.00 2015-09-20 00:44:23.908 263 11104.88 132.31 54806.47 88888.00 2015-09-20 00:44:24.408 263 11104.86 132.31 54806.50 88888.00 2015-09-20 00:44:24.908 263 11104.90 132.26 54806.50 88888.00 2015-09-20 00:44:25.408 263 11104.90 132.28 54806.54 88888.00 2015-09-20 00:44:25.908 263 11104.86 132.31 54806.51 88888.00 2015-09-20 00:44:26.408 263 11104.88 132.30 54806.61 88888.00 2015-09-20 00:44:26.908 263 11104.88 132.31 54806.66 88888.00 2015-09-20 00:44:27.408 263 11104.88 132.33 54806.64 88888.00 2015-09-20 00:44:27.908 263 11104.77 132.29 54806.61 88888.00 2015-09-20 00:44:28.408 263 11104.81 132.35 54806.60 88888.00 2015-09-20 00:44:28.908 263 11104.88 132.36 54806.63 88888.00 2015-09-20 00:44:29.408 263 11104.84 132.34 54806.63 88888.00 2015-09-20 00:44:29.908 263 11104.78 132.35 54806.64 88888.00 2015-09-20 00:44:30.408 263 11104.73 132.36 54806.71 88888.00 2015-09-20 00:44:30.908 263 11104.76 132.37 54806.76 88888.00 2015-09-20 00:44:31.408 263 11104.79 132.42 54806.73 88888.00 2015-09-20 00:44:31.908 263 11104.78 132.43 54806.80 88888.00 2015-09-20 00:44:32.408 263 11104.81 132.43 54806.76 88888.00 2015-09-20 00:44:32.908 263 11104.81 132.43 54806.72 88888.00 2015-09-20 00:44:33.408 263 11104.77 132.45 54806.69 88888.00 2015-09-20 00:44:33.908 263 11104.74 132.43 54806.70 88888.00 2015-09-20 00:44:34.408 263 11104.77 132.44 54806.75 88888.00 2015-09-20 00:44:34.908 263 11104.79 132.51 54806.72 88888.00 2015-09-20 00:44:35.408 263 11104.77 132.43 54806.70 88888.00 2015-09-20 00:44:35.908 263 11104.77 132.43 54806.67 88888.00 2015-09-20 00:44:36.408 263 11104.76 132.47 54806.71 88888.00 2015-09-20 00:44:36.908 263 11104.78 132.51 54806.64 88888.00 2015-09-20 00:44:37.408 263 11104.79 132.47 54806.59 88888.00 2015-09-20 00:44:37.908 263 11104.82 132.44 54806.52 88888.00 2015-09-20 00:44:38.408 263 11104.81 132.44 54806.55 88888.00 2015-09-20 00:44:38.908 263 11104.82 132.43 54806.68 88888.00 2015-09-20 00:44:39.408 263 11104.86 132.46 54806.68 88888.00 2015-09-20 00:44:39.908 263 11104.88 132.47 54806.59 88888.00 2015-09-20 00:44:40.408 263 11104.77 132.50 54806.76 88888.00 2015-09-20 00:44:40.908 263 11104.74 132.59 54806.80 88888.00 2015-09-20 00:44:41.408 263 11104.78 132.62 54806.77 88888.00 2015-09-20 00:44:41.908 263 11104.77 132.62 54806.78 88888.00 2015-09-20 00:44:42.408 263 11104.81 132.69 54806.84 88888.00 2015-09-20 00:44:42.908 263 11104.86 132.67 54806.80 88888.00 2015-09-20 00:44:43.408 263 11104.82 132.65 54806.76 88888.00 2015-09-20 00:44:43.908 263 11104.74 132.71 54806.76 88888.00 2015-09-20 00:44:44.408 263 11104.76 132.73 54806.81 88888.00 2015-09-20 00:44:44.908 263 11104.83 132.78 54806.87 88888.00 2015-09-20 00:44:45.408 263 11104.90 132.84 54806.84 88888.00 2015-09-20 00:44:45.908 263 11104.92 132.84 54806.78 88888.00 2015-09-20 00:44:46.408 263 11104.90 132.79 54806.80 88888.00 2015-09-20 00:44:46.908 263 11104.88 132.79 54806.79 88888.00 2015-09-20 00:44:47.408 263 11104.93 132.85 54806.71 88888.00 2015-09-20 00:44:47.908 263 11104.90 132.86 54806.73 88888.00 2015-09-20 00:44:48.408 263 11104.89 132.86 54806.76 88888.00 2015-09-20 00:44:48.908 263 11104.97 132.88 54806.71 88888.00 2015-09-20 00:44:49.408 263 11105.04 132.88 54806.69 88888.00 2015-09-20 00:44:49.908 263 11105.07 132.86 54806.73 88888.00 2015-09-20 00:44:50.408 263 11105.08 132.86 54806.72 88888.00 2015-09-20 00:44:50.908 263 11105.10 132.82 54806.71 88888.00 2015-09-20 00:44:51.408 263 11105.03 132.84 54806.70 88888.00 2015-09-20 00:44:51.908 263 11105.03 132.82 54806.70 88888.00 2015-09-20 00:44:52.408 263 11105.11 132.80 54806.59 88888.00 2015-09-20 00:44:52.908 263 11105.11 132.84 54806.58 88888.00 2015-09-20 00:44:53.408 263 11105.07 132.84 54806.54 88888.00 2015-09-20 00:44:53.908 263 11105.08 132.84 54806.62 88888.00 2015-09-20 00:44:54.408 263 11105.07 132.85 54806.60 88888.00 2015-09-20 00:44:54.908 263 11105.04 132.87 54806.64 88888.00 2015-09-20 00:44:55.408 263 11105.02 132.88 54806.72 88888.00 2015-09-20 00:44:55.908 263 11105.04 132.84 54806.70 88888.00 2015-09-20 00:44:56.408 263 11105.04 132.87 54806.68 88888.00 2015-09-20 00:44:56.908 263 11105.03 132.87 54806.71 88888.00 2015-09-20 00:44:57.408 263 11105.13 132.88 54806.70 88888.00 2015-09-20 00:44:57.908 263 11105.09 132.90 54806.79 88888.00 2015-09-20 00:44:58.408 263 11105.07 132.88 54806.77 88888.00 2015-09-20 00:44:58.908 263 11105.02 132.86 54806.75 88888.00 2015-09-20 00:44:59.408 263 11105.00 132.85 54806.84 88888.00 2015-09-20 00:44:59.908 263 11105.04 132.84 54806.80 88888.00 2015-09-20 00:45:00.408 263 11105.04 132.81 54806.80 88888.00 2015-09-20 00:45:00.908 263 11104.99 132.82 54806.80 88888.00 2015-09-20 00:45:01.408 263 11105.00 132.86 54806.77 88888.00 2015-09-20 00:45:01.908 263 11105.00 132.81 54806.84 88888.00 2015-09-20 00:45:02.408 263 11105.02 132.80 54806.82 88888.00 2015-09-20 00:45:02.908 263 11104.98 132.81 54806.82 88888.00 2015-09-20 00:45:03.408 263 11104.90 132.82 54806.90 88888.00 2015-09-20 00:45:03.908 263 11104.97 132.87 54806.88 88888.00 2015-09-20 00:45:04.408 263 11104.97 132.84 54806.88 88888.00 2015-09-20 00:45:04.908 263 11105.00 132.79 54806.91 88888.00 2015-09-20 00:45:05.408 263 11104.95 132.77 54806.89 88888.00 2015-09-20 00:45:05.908 263 11104.89 132.79 54806.94 88888.00 2015-09-20 00:45:06.408 263 11104.89 132.84 54806.96 88888.00 2015-09-20 00:45:06.908 263 11104.88 132.79 54806.96 88888.00 2015-09-20 00:45:07.408 263 11104.74 132.69 54806.94 88888.00 2015-09-20 00:45:07.908 263 11104.78 132.70 54806.97 88888.00 2015-09-20 00:45:08.408 263 11104.79 132.71 54807.04 88888.00 2015-09-20 00:45:08.908 263 11104.74 132.68 54807.04 88888.00 2015-09-20 00:45:09.408 263 11104.76 132.68 54807.06 88888.00 2015-09-20 00:45:09.908 263 11104.74 132.67 54807.04 88888.00 2015-09-20 00:45:10.408 263 11104.69 132.67 54807.04 88888.00 2015-09-20 00:45:10.908 263 11104.69 132.63 54807.00 88888.00 2015-09-20 00:45:11.408 263 11104.68 132.65 54807.00 88888.00 2015-09-20 00:45:11.908 263 11104.66 132.64 54807.10 88888.00 2015-09-20 00:45:12.408 263 11104.69 132.65 54807.07 88888.00 2015-09-20 00:45:12.908 263 11104.68 132.61 54807.10 88888.00 2015-09-20 00:45:13.408 263 11104.71 132.60 54807.17 88888.00 2015-09-20 00:45:13.908 263 11104.67 132.60 54807.14 88888.00 2015-09-20 00:45:14.408 263 11104.67 132.59 54807.15 88888.00 2015-09-20 00:45:14.908 263 11104.57 132.58 54807.23 88888.00 2015-09-20 00:45:15.408 263 11104.56 132.55 54807.22 88888.00 2015-09-20 00:45:15.908 263 11104.56 132.55 54807.25 88888.00 2015-09-20 00:45:16.408 263 11104.47 132.51 54807.31 88888.00 2015-09-20 00:45:16.908 263 11104.46 132.48 54807.35 88888.00 2015-09-20 00:45:17.408 263 11104.47 132.46 54807.39 88888.00 2015-09-20 00:45:17.908 263 11104.48 132.48 54807.45 88888.00 2015-09-20 00:45:18.408 263 11104.42 132.45 54807.50 88888.00 2015-09-20 00:45:18.908 263 11104.35 132.50 54807.55 88888.00 2015-09-20 00:45:19.408 263 11104.34 132.45 54807.60 88888.00 2015-09-20 00:45:19.908 263 11104.29 132.42 54807.67 88888.00 2015-09-20 00:45:20.408 263 11104.25 132.42 54807.66 88888.00 2015-09-20 00:45:20.908 263 11104.27 132.45 54807.63 88888.00 2015-09-20 00:45:21.408 263 11104.24 132.41 54807.58 88888.00 2015-09-20 00:45:21.908 263 11104.17 132.39 54807.57 88888.00 2015-09-20 00:45:22.408 263 11104.06 132.36 54807.50 88888.00 2015-09-20 00:45:22.908 263 11104.06 132.31 54807.49 88888.00 2015-09-20 00:45:23.408 263 11104.00 132.25 54807.59 88888.00 2015-09-20 00:45:23.908 263 11104.01 132.24 54807.72 88888.00 2015-09-20 00:45:24.408 263 11103.98 132.22 54807.72 88888.00 2015-09-20 00:45:24.908 263 11103.92 132.22 54807.77 88888.00 2015-09-20 00:45:25.408 263 11103.90 132.19 54807.74 88888.00 2015-09-20 00:45:25.908 263 11103.87 132.16 54807.73 88888.00 2015-09-20 00:45:26.408 263 11103.83 132.14 54807.78 88888.00 2015-09-20 00:45:26.908 263 11103.72 132.11 54807.89 88888.00 2015-09-20 00:45:27.408 263 11103.64 132.05 54807.92 88888.00 2015-09-20 00:45:27.908 263 11103.59 132.04 54807.98 88888.00 2015-09-20 00:45:28.408 263 11103.52 132.06 54808.01 88888.00 2015-09-20 00:45:28.908 263 11103.46 132.04 54808.09 88888.00 2015-09-20 00:45:29.408 263 11103.43 131.96 54808.16 88888.00 2015-09-20 00:45:29.908 263 11103.43 131.95 54808.22 88888.00 2015-09-20 00:45:30.408 263 11103.35 131.93 54808.35 88888.00 2015-09-20 00:45:30.908 263 11103.24 131.92 54808.45 88888.00 2015-09-20 00:45:31.408 263 11103.22 131.89 54808.55 88888.00 2015-09-20 00:45:31.908 263 11103.12 131.92 54808.66 88888.00 2015-09-20 00:45:32.408 263 11103.05 131.91 54808.70 88888.00 2015-09-20 00:45:32.908 263 11103.02 131.92 54808.71 88888.00 2015-09-20 00:45:33.408 263 11102.99 131.94 54808.70 88888.00 2015-09-20 00:45:33.908 263 11102.93 131.86 54808.78 88888.00 2015-09-20 00:45:34.408 263 11102.80 131.86 54808.82 88888.00 2015-09-20 00:45:34.908 263 11102.74 131.89 54808.87 88888.00 2015-09-20 00:45:35.408 263 11102.75 131.88 54808.96 88888.00 2015-09-20 00:45:35.908 263 11102.78 131.83 54808.95 88888.00 2015-09-20 00:45:36.408 263 11102.77 131.79 54809.04 88888.00 2015-09-20 00:45:36.908 263 11102.64 131.79 54809.13 88888.00 2015-09-20 00:45:37.408 263 11102.62 131.79 54809.14 88888.00 2015-09-20 00:45:37.908 263 11102.54 131.77 54809.26 88888.00 2015-09-20 00:45:38.408 263 11102.49 131.80 54809.42 88888.00 2015-09-20 00:45:38.908 263 11102.43 131.78 54809.44 88888.00 2015-09-20 00:45:39.408 263 11102.33 131.76 54809.51 88888.00 2015-09-20 00:45:39.908 263 11102.25 131.68 54809.58 88888.00 2015-09-20 00:45:40.408 263 11102.23 131.61 54809.58 88888.00 2015-09-20 00:45:40.908 263 11102.21 131.62 54809.66 88888.00 2015-09-20 00:45:41.408 263 11102.13 131.65 54809.75 88888.00 2015-09-20 00:45:41.908 263 11102.09 131.66 54809.83 88888.00 2015-09-20 00:45:42.408 263 11102.01 131.62 54809.86 88888.00 2015-09-20 00:45:42.908 263 11101.97 131.61 54809.95 88888.00 2015-09-20 00:45:43.408 263 11101.95 131.62 54810.03 88888.00 2015-09-20 00:45:43.908 263 11101.87 131.66 54810.03 88888.00 2015-09-20 00:45:44.408 263 11101.80 131.65 54810.13 88888.00 2015-09-20 00:45:44.908 263 11101.75 131.63 54810.21 88888.00 2015-09-20 00:45:45.408 263 11101.74 131.63 54810.30 88888.00 2015-09-20 00:45:45.908 263 11101.71 131.59 54810.31 88888.00 2015-09-20 00:45:46.408 263 11101.65 131.60 54810.30 88888.00 2015-09-20 00:45:46.908 263 11101.60 131.67 54810.41 88888.00 2015-09-20 00:45:47.408 263 11101.58 131.71 54810.47 88888.00 2015-09-20 00:45:47.908 263 11101.54 131.77 54810.49 88888.00 2015-09-20 00:45:48.408 263 11101.49 131.71 54810.52 88888.00 2015-09-20 00:45:48.908 263 11101.53 131.69 54810.54 88888.00 2015-09-20 00:45:49.408 263 11101.44 131.72 54810.72 88888.00 2015-09-20 00:45:49.908 263 11101.42 131.74 54810.80 88888.00 2015-09-20 00:45:50.408 263 11101.41 131.70 54810.88 88888.00 2015-09-20 00:45:50.908 263 11101.37 131.69 54810.87 88888.00 2015-09-20 00:45:51.408 263 11101.31 131.67 54810.82 88888.00 2015-09-20 00:45:51.908 263 11101.29 131.66 54810.88 88888.00 2015-09-20 00:45:52.408 263 11101.26 131.75 54810.88 88888.00 2015-09-20 00:45:52.908 263 11101.19 131.76 54810.98 88888.00 2015-09-20 00:45:53.408 263 11101.16 131.77 54811.02 88888.00 2015-09-20 00:45:53.908 263 11101.11 131.82 54811.07 88888.00 2015-09-20 00:45:54.408 263 11101.02 131.77 54811.07 88888.00 2015-09-20 00:45:54.908 263 11101.00 131.77 54811.10 88888.00 2015-09-20 00:45:55.408 263 11100.97 131.77 54811.12 88888.00 2015-09-20 00:45:55.908 263 11100.98 131.82 54811.11 88888.00 2015-09-20 00:45:56.408 263 11100.96 131.79 54811.11 88888.00 2015-09-20 00:45:56.908 263 11100.94 131.77 54811.19 88888.00 2015-09-20 00:45:57.408 263 11100.82 131.75 54811.25 88888.00 2015-09-20 00:45:57.908 263 11100.84 131.78 54811.25 88888.00 2015-09-20 00:45:58.408 263 11100.82 131.79 54811.35 88888.00 2015-09-20 00:45:58.908 263 11100.86 131.77 54811.42 88888.00 2015-09-20 00:45:59.408 263 11100.79 131.78 54811.47 88888.00 2015-09-20 00:45:59.908 263 11100.73 131.84 54811.46 88888.00 2015-09-20 00:46:00.408 263 11100.70 131.84 54811.47 88888.00 2015-09-20 00:46:00.908 263 11100.73 131.86 54811.52 88888.00 2015-09-20 00:46:01.408 263 11100.70 131.86 54811.59 88888.00 2015-09-20 00:46:01.908 263 11100.71 131.79 54811.59 88888.00 2015-09-20 00:46:02.408 263 11100.68 131.75 54811.62 88888.00 2015-09-20 00:46:02.908 263 11100.61 131.75 54811.66 88888.00 2015-09-20 00:46:03.408 263 11100.61 131.82 54811.70 88888.00 2015-09-20 00:46:03.908 263 11100.56 131.86 54811.68 88888.00 2015-09-20 00:46:04.408 263 11100.55 131.89 54811.70 88888.00 2015-09-20 00:46:04.908 263 11100.51 131.85 54811.86 88888.00 2015-09-20 00:46:05.408 263 11100.54 131.86 54811.84 88888.00 2015-09-20 00:46:05.908 263 11100.48 131.87 54811.84 88888.00 2015-09-20 00:46:06.408 263 11100.44 131.86 54811.91 88888.00 2015-09-20 00:46:06.908 263 11100.47 131.88 54811.98 88888.00 2015-09-20 00:46:07.408 263 11100.47 131.92 54811.93 88888.00 2015-09-20 00:46:07.908 263 11100.44 131.91 54811.88 88888.00 2015-09-20 00:46:08.408 263 11100.45 131.88 54811.94 88888.00 2015-09-20 00:46:08.908 263 11100.44 131.85 54811.94 88888.00 2015-09-20 00:46:09.408 263 11100.42 131.78 54811.98 88888.00 2015-09-20 00:46:09.908 263 11100.45 131.74 54812.03 88888.00 2015-09-20 00:46:10.408 263 11100.48 131.72 54812.04 88888.00 2015-09-20 00:46:10.908 263 11100.48 131.74 54812.04 88888.00 2015-09-20 00:46:11.408 263 11100.45 131.77 54812.03 88888.00 2015-09-20 00:46:11.908 263 11100.48 131.84 54811.96 88888.00 2015-09-20 00:46:12.408 263 11100.40 131.83 54812.02 88888.00 2015-09-20 00:46:12.908 263 11100.34 131.82 54812.02 88888.00 2015-09-20 00:46:13.408 263 11100.32 131.79 54812.02 88888.00 2015-09-20 00:46:13.908 263 11100.32 131.75 54812.08 88888.00 2015-09-20 00:46:14.408 263 11100.30 131.70 54812.20 88888.00 2015-09-20 00:46:14.908 263 11100.34 131.66 54812.12 88888.00 2015-09-20 00:46:15.408 263 11100.29 131.68 54812.11 88888.00 2015-09-20 00:46:15.908 263 11100.28 131.75 54812.10 88888.00 2015-09-20 00:46:16.408 263 11100.28 131.69 54812.20 88888.00 2015-09-20 00:46:16.908 263 11100.21 131.63 54812.23 88888.00 2015-09-20 00:46:17.408 263 11100.21 131.57 54812.19 88888.00 2015-09-20 00:46:17.908 263 11100.19 131.61 54812.11 88888.00 2015-09-20 00:46:18.408 263 11100.22 131.67 54812.10 88888.00 2015-09-20 00:46:18.908 263 11100.24 131.65 54812.17 88888.00 2015-09-20 00:46:19.408 263 11100.18 131.63 54812.13 88888.00 2015-09-20 00:46:19.908 263 11100.17 131.65 54812.15 88888.00 2015-09-20 00:46:20.408 263 11100.18 131.69 54812.13 88888.00 2015-09-20 00:46:20.908 263 11100.18 131.74 54812.14 88888.00 2015-09-20 00:46:21.408 263 11100.17 131.76 54812.17 88888.00 2015-09-20 00:46:21.908 263 11100.18 131.75 54812.16 88888.00 2015-09-20 00:46:22.408 263 11100.17 131.74 54812.15 88888.00 2015-09-20 00:46:22.908 263 11100.14 131.74 54812.13 88888.00 2015-09-20 00:46:23.408 263 11100.16 131.74 54812.14 88888.00 2015-09-20 00:46:23.908 263 11100.17 131.76 54812.14 88888.00 2015-09-20 00:46:24.408 263 11100.14 131.77 54812.10 88888.00 2015-09-20 00:46:24.908 263 11100.08 131.71 54812.06 88888.00 2015-09-20 00:46:25.408 263 11100.07 131.71 54812.07 88888.00 2015-09-20 00:46:25.908 263 11100.06 131.72 54812.07 88888.00 2015-09-20 00:46:26.408 263 11100.02 131.74 54812.08 88888.00 2015-09-20 00:46:26.908 263 11100.04 131.71 54812.08 88888.00 2015-09-20 00:46:27.408 263 11100.01 131.72 54812.10 88888.00 2015-09-20 00:46:27.908 263 11100.01 131.70 54812.13 88888.00 2015-09-20 00:46:28.408 263 11099.98 131.66 54812.16 88888.00 2015-09-20 00:46:28.908 263 11099.98 131.68 54812.13 88888.00 2015-09-20 00:46:29.408 263 11099.97 131.67 54812.11 88888.00 2015-09-20 00:46:29.908 263 11099.93 131.66 54812.10 88888.00 2015-09-20 00:46:30.408 263 11099.86 131.61 54812.03 88888.00 2015-09-20 00:46:30.908 263 11099.83 131.59 54812.05 88888.00 2015-09-20 00:46:31.408 263 11099.80 131.59 54812.06 88888.00 2015-09-20 00:46:31.908 263 11099.80 131.57 54812.03 88888.00 2015-09-20 00:46:32.408 263 11099.77 131.52 54812.06 88888.00 2015-09-20 00:46:32.908 263 11099.72 131.52 54812.11 88888.00 2015-09-20 00:46:33.408 263 11099.62 131.51 54812.04 88888.00 2015-09-20 00:46:33.908 263 11099.64 131.48 54812.05 88888.00 2015-09-20 00:46:34.408 263 11099.61 131.50 54812.11 88888.00 2015-09-20 00:46:34.908 263 11099.59 131.53 54812.07 88888.00 2015-09-20 00:46:35.408 263 11099.58 131.45 54812.07 88888.00 2015-09-20 00:46:35.908 263 11099.51 131.40 54812.06 88888.00 2015-09-20 00:46:36.408 263 11099.48 131.36 54812.07 88888.00 2015-09-20 00:46:36.908 263 11099.49 131.38 54812.04 88888.00 2015-09-20 00:46:37.408 263 11099.41 131.36 54812.05 88888.00 2015-09-20 00:46:37.908 263 11099.33 131.34 54812.05 88888.00 2015-09-20 00:46:38.408 263 11099.29 131.33 54812.11 88888.00 2015-09-20 00:46:38.908 263 11099.28 131.33 54812.13 88888.00 2015-09-20 00:46:39.408 263 11099.25 131.26 54812.14 88888.00 2015-09-20 00:46:39.908 263 11099.18 131.32 54812.14 88888.00 2015-09-20 00:46:40.408 263 11099.12 131.27 54812.12 88888.00 2015-09-20 00:46:40.908 263 11099.15 131.27 54812.16 88888.00 2015-09-20 00:46:41.408 263 11099.11 131.30 54812.17 88888.00 2015-09-20 00:46:41.908 263 11099.07 131.29 54812.17 88888.00 2015-09-20 00:46:42.408 263 11099.02 131.25 54812.23 88888.00 2015-09-20 00:46:42.908 263 11098.97 131.21 54812.33 88888.00 2015-09-20 00:46:43.408 263 11098.92 131.23 54812.39 88888.00 2015-09-20 00:46:43.908 263 11098.93 131.23 54812.42 88888.00 2015-09-20 00:46:44.408 263 11098.91 131.23 54812.40 88888.00 2015-09-20 00:46:44.908 263 11098.83 131.21 54812.34 88888.00 2015-09-20 00:46:45.408 263 11098.77 131.20 54812.38 88888.00 2015-09-20 00:46:45.908 263 11098.76 131.17 54812.48 88888.00 2015-09-20 00:46:46.408 263 11098.75 131.15 54812.50 88888.00 2015-09-20 00:46:46.908 263 11098.72 131.23 54812.48 88888.00 2015-09-20 00:46:47.408 263 11098.70 131.26 54812.38 88888.00 2015-09-20 00:46:47.908 263 11098.67 131.27 54812.38 88888.00 2015-09-20 00:46:48.408 263 11098.70 131.28 54812.38 88888.00 2015-09-20 00:46:48.908 263 11098.64 131.26 54812.32 88888.00 2015-09-20 00:46:49.408 263 11098.56 131.26 54812.31 88888.00 2015-09-20 00:46:49.908 263 11098.56 131.25 54812.28 88888.00 2015-09-20 00:46:50.408 263 11098.56 131.21 54812.25 88888.00 2015-09-20 00:46:50.908 263 11098.49 131.23 54812.30 88888.00 2015-09-20 00:46:51.409 263 11098.49 131.21 54812.30 88888.00 2015-09-20 00:46:51.909 263 11098.47 131.19 54812.20 88888.00 2015-09-20 00:46:52.409 263 11098.40 131.23 54812.17 88888.00 2015-09-20 00:46:52.909 263 11098.41 131.19 54812.19 88888.00 2015-09-20 00:46:53.409 263 11098.39 131.15 54812.16 88888.00 2015-09-20 00:46:53.909 263 11098.38 131.16 54812.22 88888.00 2015-09-20 00:46:54.409 263 11098.31 131.13 54812.29 88888.00 2015-09-20 00:46:54.909 263 11098.26 131.10 54812.35 88888.00 2015-09-20 00:46:55.409 263 11098.26 131.06 54812.33 88888.00 2015-09-20 00:46:55.909 263 11098.30 131.07 54812.30 88888.00 2015-09-20 00:46:56.409 263 11098.34 131.08 54812.25 88888.00 2015-09-20 00:46:56.909 263 11098.25 131.09 54812.20 88888.00 2015-09-20 00:46:57.409 263 11098.25 131.10 54812.20 88888.00 2015-09-20 00:46:57.909 263 11098.23 131.07 54812.17 88888.00 2015-09-20 00:46:58.409 263 11098.20 130.99 54812.19 88888.00 2015-09-20 00:46:58.909 263 11098.12 131.00 54812.19 88888.00 2015-09-20 00:46:59.409 263 11098.08 131.06 54812.15 88888.00 2015-09-20 00:46:59.909 263 11098.08 131.06 54812.14 88888.00 2015-09-20 00:47:00.409 263 11098.04 130.96 54812.05 88888.00 2015-09-20 00:47:00.909 263 11097.99 130.89 54812.02 88888.00 2015-09-20 00:47:01.409 263 11097.99 130.83 54811.99 88888.00 2015-09-20 00:47:01.909 263 11097.96 130.83 54812.02 88888.00 2015-09-20 00:47:02.409 263 11097.89 130.79 54812.10 88888.00 2015-09-20 00:47:02.909 263 11097.84 130.76 54812.03 88888.00 2015-09-20 00:47:03.409 263 11097.81 130.76 54811.85 88888.00 2015-09-20 00:47:03.909 263 11097.79 130.77 54811.76 88888.00 2015-09-20 00:47:04.409 263 11097.78 130.76 54811.79 88888.00 2015-09-20 00:47:04.909 263 11097.81 130.70 54811.75 88888.00 2015-09-20 00:47:05.409 263 11097.77 130.67 54811.73 88888.00 2015-09-20 00:47:05.909 263 11097.74 130.62 54811.68 88888.00 2015-09-20 00:47:06.409 263 11097.73 130.58 54811.64 88888.00 2015-09-20 00:47:06.909 263 11097.70 130.62 54811.68 88888.00 2015-09-20 00:47:07.409 263 11097.67 130.61 54811.68 88888.00 2015-09-20 00:47:07.909 263 11097.71 130.60 54811.62 88888.00 2015-09-20 00:47:08.409 263 11097.68 130.61 54811.56 88888.00 2015-09-20 00:47:08.909 263 11097.63 130.55 54811.55 88888.00 2015-09-20 00:47:09.409 263 11097.62 130.47 54811.51 88888.00 2015-09-20 00:47:09.909 263 11097.58 130.44 54811.51 88888.00 2015-09-20 00:47:10.409 263 11097.57 130.53 54811.45 88888.00 2015-09-20 00:47:10.909 263 11097.52 130.42 54811.43 88888.00 2015-09-20 00:47:11.409 263 11097.51 130.34 54811.45 88888.00 2015-09-20 00:47:11.909 263 11097.50 130.36 54811.45 88888.00 2015-09-20 00:47:12.409 263 11097.49 130.37 54811.38 88888.00 2015-09-20 00:47:12.909 263 11097.44 130.37 54811.41 88888.00 2015-09-20 00:47:13.409 263 11097.45 130.26 54811.36 88888.00 2015-09-20 00:47:13.909 263 11097.36 130.22 54811.36 88888.00 2015-09-20 00:47:14.409 263 11097.36 130.13 54811.29 88888.00 2015-09-20 00:47:14.909 263 11097.31 130.08 54811.19 88888.00 2015-09-20 00:47:15.409 263 11097.23 130.03 54811.15 88888.00 2015-09-20 00:47:15.909 263 11097.23 129.97 54811.01 88888.00 2015-09-20 00:47:16.409 263 11097.19 129.99 54810.93 88888.00 2015-09-20 00:47:16.909 263 11097.16 129.99 54811.07 88888.00 2015-09-20 00:47:17.409 263 11097.14 129.92 54811.00 88888.00 2015-09-20 00:47:17.909 263 11097.18 129.93 54810.97 88888.00 2015-09-20 00:47:18.409 263 11097.20 129.92 54810.88 88888.00 2015-09-20 00:47:18.909 263 11097.20 129.93 54811.01 88888.00 2015-09-20 00:47:19.409 263 11097.11 129.89 54810.99 88888.00 2015-09-20 00:47:19.909 263 11097.10 129.89 54810.90 88888.00 2015-09-20 00:47:20.409 263 11097.05 129.91 54810.83 88888.00 2015-09-20 00:47:20.909 263 11096.98 129.90 54810.73 88888.00 2015-09-20 00:47:21.409 263 11096.90 129.86 54810.64 88888.00 2015-09-20 00:47:21.909 263 11096.82 129.80 54810.63 88888.00 2015-09-20 00:47:22.409 263 11096.78 129.77 54810.71 88888.00 2015-09-20 00:47:22.909 263 11096.77 129.80 54810.75 88888.00 2015-09-20 00:47:23.409 263 11096.78 129.79 54810.71 88888.00 2015-09-20 00:47:23.909 263 11096.78 129.79 54810.68 88888.00 2015-09-20 00:47:24.409 263 11096.73 129.74 54810.57 88888.00 2015-09-20 00:47:24.909 263 11096.77 129.71 54810.48 88888.00 2015-09-20 00:47:25.409 263 11096.72 129.67 54810.52 88888.00 2015-09-20 00:47:25.909 263 11096.67 129.61 54810.49 88888.00 2015-09-20 00:47:26.409 263 11096.71 129.63 54810.47 88888.00 2015-09-20 00:47:26.909 263 11096.67 129.63 54810.40 88888.00 2015-09-20 00:47:27.409 263 11096.66 129.65 54810.30 88888.00 2015-09-20 00:47:27.909 263 11096.67 129.63 54810.27 88888.00 2015-09-20 00:47:28.409 263 11096.71 129.64 54810.28 88888.00 2015-09-20 00:47:28.909 263 11096.72 129.64 54810.19 88888.00 2015-09-20 00:47:29.409 263 11096.69 129.59 54810.23 88888.00 2015-09-20 00:47:29.909 263 11096.71 129.59 54810.12 88888.00 2015-09-20 00:47:30.409 263 11096.76 129.55 54810.09 88888.00 2015-09-20 00:47:30.909 263 11096.81 129.49 54810.07 88888.00 2015-09-20 00:47:31.409 263 11096.79 129.48 54810.01 88888.00 2015-09-20 00:47:31.909 263 11096.79 129.47 54809.89 88888.00 2015-09-20 00:47:32.409 263 11096.82 129.50 54809.88 88888.00 2015-09-20 00:47:32.909 263 11096.84 129.47 54809.93 88888.00 2015-09-20 00:47:33.409 263 11096.88 129.48 54809.85 88888.00 2015-09-20 00:47:33.909 263 11096.88 129.51 54809.76 88888.00 2015-09-20 00:47:34.409 263 11096.94 129.52 54809.67 88888.00 2015-09-20 00:47:34.909 263 11096.95 129.54 54809.59 88888.00 2015-09-20 00:47:35.409 263 11097.00 129.54 54809.47 88888.00 2015-09-20 00:47:35.909 263 11097.04 129.55 54809.34 88888.00 2015-09-20 00:47:36.409 263 11097.08 129.54 54809.31 88888.00 2015-09-20 00:47:36.909 263 11097.14 129.58 54809.18 88888.00 2015-09-20 00:47:37.409 263 11097.16 129.57 54809.10 88888.00 2015-09-20 00:47:37.909 263 11097.21 129.51 54808.95 88888.00 2015-09-20 00:47:38.409 263 11097.25 129.43 54808.79 88888.00 2015-09-20 00:47:38.909 263 11097.29 129.39 54808.22 88888.00 2015-09-20 00:47:39.409 263 11097.28 129.43 54808.60 88888.00 2015-09-20 00:47:39.909 263 11097.29 129.48 54808.66 88888.00 2015-09-20 00:47:40.409 263 11097.35 129.48 54808.56 88888.00 2015-09-20 00:47:40.909 263 11097.42 129.47 54808.53 88888.00 2015-09-20 00:47:41.409 263 11097.45 129.50 54808.43 88888.00 2015-09-20 00:47:41.909 263 11097.50 129.51 54808.36 88888.00 2015-09-20 00:47:42.409 263 11097.65 129.44 54808.18 88888.00 2015-09-20 00:47:42.909 263 11097.68 129.44 54807.99 88888.00 2015-09-20 00:47:43.409 263 11097.68 129.44 54807.95 88888.00 2015-09-20 00:47:43.909 263 11097.82 129.44 54807.86 88888.00 2015-09-20 00:47:44.409 263 11097.92 129.43 54807.70 88888.00 2015-09-20 00:47:44.909 263 11097.99 129.42 54807.54 88888.00 2015-09-20 00:47:45.409 263 11098.03 129.46 54807.42 88888.00 2015-09-20 00:47:45.909 263 11098.13 129.48 54807.23 88888.00 2015-09-20 00:47:46.409 263 11098.17 129.48 54807.07 88888.00 2015-09-20 00:47:46.909 263 11098.21 129.40 54807.03 88888.00 2015-09-20 00:47:47.409 263 11098.38 129.37 54806.96 88888.00 2015-09-20 00:47:47.909 263 11098.43 129.26 54806.93 88888.00 2015-09-20 00:47:48.409 263 11098.41 129.15 54806.88 88888.00 2015-09-20 00:47:48.909 263 11098.40 129.08 54806.86 88888.00 2015-09-20 00:47:49.409 263 11098.45 129.04 54806.82 88888.00 2015-09-20 00:47:49.909 263 11098.46 129.00 54806.68 88888.00 2015-09-20 00:47:50.409 263 11098.50 129.00 54806.60 88888.00 2015-09-20 00:47:50.909 263 11098.54 129.01 54806.43 88888.00 2015-09-20 00:47:51.409 263 11098.55 128.98 54806.40 88888.00 2015-09-20 00:47:51.909 263 11098.57 129.03 54806.33 88888.00 2015-09-20 00:47:52.409 263 11098.61 129.04 54806.28 88888.00 2015-09-20 00:47:52.909 263 11098.68 129.04 54806.14 88888.00 2015-09-20 00:47:53.409 263 11098.70 129.01 54806.08 88888.00 2015-09-20 00:47:53.909 263 11098.75 129.05 54806.01 88888.00 2015-09-20 00:47:54.409 263 11098.83 129.05 54805.96 88888.00 2015-09-20 00:47:54.909 263 11098.86 129.00 54805.82 88888.00 2015-09-20 00:47:55.409 263 11098.88 128.96 54805.73 88888.00 2015-09-20 00:47:55.909 263 11098.94 128.97 54805.58 88888.00 2015-09-20 00:47:56.409 263 11098.98 128.96 54805.48 88888.00 2015-09-20 00:47:56.909 263 11099.03 128.91 54805.42 88888.00 2015-09-20 00:47:57.409 263 11099.09 128.93 54805.36 88888.00 2015-09-20 00:47:57.909 263 11099.14 128.93 54805.22 88888.00 2015-09-20 00:47:58.409 263 11099.19 128.82 54805.10 88888.00 2015-09-20 00:47:58.909 263 11099.28 128.83 54805.06 88888.00 2015-09-20 00:47:59.409 263 11099.38 128.84 54805.00 88888.00 2015-09-20 00:47:59.909 263 11099.48 128.81 54805.03 88888.00 2015-09-20 00:48:00.409 263 11099.48 128.78 54805.45 88888.00 2015-09-20 00:48:00.909 263 11099.51 128.76 54805.28 88888.00 2015-09-20 00:48:01.409 263 11099.61 128.75 54804.70 88888.00 2015-09-20 00:48:01.909 263 11099.74 128.78 54804.44 88888.00 2015-09-20 00:48:02.409 263 11099.82 128.78 54804.40 88888.00 2015-09-20 00:48:02.909 263 11099.92 128.78 54804.31 88888.00 2015-09-20 00:48:03.409 263 11099.97 128.80 54804.27 88888.00 2015-09-20 00:48:03.909 263 11100.04 128.80 54804.23 88888.00 2015-09-20 00:48:04.409 263 11100.17 128.79 54804.06 88888.00 2015-09-20 00:48:04.909 263 11100.21 128.79 54803.89 88888.00 2015-09-20 00:48:05.409 263 11100.30 128.79 54803.81 88888.00 2015-09-20 00:48:05.909 263 11100.39 128.79 54803.69 88888.00 2015-09-20 00:48:06.409 263 11100.44 128.82 54803.55 88888.00 2015-09-20 00:48:06.909 263 11100.55 128.81 54803.45 88888.00 2015-09-20 00:48:07.409 263 11100.61 128.82 54803.26 88888.00 2015-09-20 00:48:07.909 263 11100.74 128.85 54803.11 88888.00 2015-09-20 00:48:08.409 263 11100.81 128.88 54803.04 88888.00 2015-09-20 00:48:08.909 263 11100.92 128.87 54803.01 88888.00 2015-09-20 00:48:09.409 263 11101.02 128.89 54802.84 88888.00 2015-09-20 00:48:09.909 263 11101.15 128.87 54802.67 88888.00 2015-09-20 00:48:10.409 263 11101.23 128.88 54802.48 88888.00 2015-09-20 00:48:10.909 263 11101.29 128.92 54802.43 88888.00 2015-09-20 00:48:11.409 263 11101.39 128.92 54802.29 88888.00 2015-09-20 00:48:11.909 263 11101.55 128.87 54802.17 88888.00 2015-09-20 00:48:12.409 263 11101.60 128.88 54802.10 88888.00 2015-09-20 00:48:12.909 263 11101.64 128.84 54802.05 88888.00 2015-09-20 00:48:13.409 263 11101.73 128.93 54802.07 88888.00 2015-09-20 00:48:13.909 263 11101.91 128.92 54802.02 88888.00 2015-09-20 00:48:14.409 263 11102.02 128.90 54801.91 88888.00 2015-09-20 00:48:14.909 263 11102.12 129.00 54801.78 88888.00 2015-09-20 00:48:15.409 263 11102.16 129.04 54801.68 88888.00 2015-09-20 00:48:15.909 263 11102.27 129.04 54801.59 88888.00 2015-09-20 00:48:16.409 263 11102.34 129.04 54801.42 88888.00 2015-09-20 00:48:16.909 263 11102.47 129.04 54801.32 88888.00 2015-09-20 00:48:17.409 263 11102.59 128.99 54801.31 88888.00 2015-09-20 00:48:17.909 263 11102.67 128.99 54801.18 88888.00 2015-09-20 00:48:18.409 263 11102.73 129.00 54801.09 88888.00 2015-09-20 00:48:18.909 263 11102.84 129.03 54801.02 88888.00 2015-09-20 00:48:19.409 263 11102.94 129.05 54801.03 88888.00 2015-09-20 00:48:19.909 263 11103.09 129.05 54800.92 88888.00 2015-09-20 00:48:20.409 263 11103.20 128.99 54800.80 88888.00 2015-09-20 00:48:20.909 263 11103.31 129.05 54800.71 88888.00 2015-09-20 00:48:21.409 263 11103.42 129.00 54800.61 88888.00 2015-09-20 00:48:21.909 263 11103.49 128.96 54800.56 88888.00 2015-09-20 00:48:22.409 263 11103.58 128.95 54800.45 88888.00 2015-09-20 00:48:22.909 263 11103.66 128.99 54800.37 88888.00 2015-09-20 00:48:23.409 263 11103.78 128.99 54800.18 88888.00 2015-09-20 00:48:23.909 263 11103.89 129.01 54800.10 88888.00 2015-09-20 00:48:24.409 263 11103.98 129.00 54799.97 88888.00 2015-09-20 00:48:24.909 263 11104.05 128.97 54799.86 88888.00 2015-09-20 00:48:25.409 263 11104.20 128.93 54799.77 88888.00 2015-09-20 00:48:25.909 263 11104.30 128.92 54799.63 88888.00 2015-09-20 00:48:26.409 263 11104.39 128.88 54799.42 88888.00 2015-09-20 00:48:26.909 263 11104.47 128.90 54799.38 88888.00 2015-09-20 00:48:27.409 263 11104.61 128.96 54799.35 88888.00 2015-09-20 00:48:27.909 263 11104.66 128.96 54799.31 88888.00 2015-09-20 00:48:28.409 263 11104.71 128.95 54799.25 88888.00 2015-09-20 00:48:28.909 263 11104.77 128.98 54799.16 88888.00 2015-09-20 00:48:29.409 263 11104.88 128.97 54799.06 88888.00 2015-09-20 00:48:29.909 263 11104.92 128.91 54798.97 88888.00 2015-09-20 00:48:30.409 263 11105.00 128.90 54798.83 88888.00 2015-09-20 00:48:30.909 263 11105.05 128.90 54798.69 88888.00 2015-09-20 00:48:31.409 263 11105.11 128.89 54798.62 88888.00 2015-09-20 00:48:31.909 263 11105.21 128.91 54798.53 88888.00 2015-09-20 00:48:32.409 263 11105.31 128.88 54798.43 88888.00 2015-09-20 00:48:32.909 263 11105.45 128.88 54798.40 88888.00 2015-09-20 00:48:33.409 263 11105.45 128.87 54798.37 88888.00 2015-09-20 00:48:33.909 263 11105.47 128.83 54798.30 88888.00 2015-09-20 00:48:34.409 263 11105.56 128.82 54798.30 88888.00 2015-09-20 00:48:34.909 263 11105.61 128.85 54798.26 88888.00 2015-09-20 00:48:35.409 263 11105.67 128.84 54798.11 88888.00 2015-09-20 00:48:35.909 263 11105.73 128.84 54798.03 88888.00 2015-09-20 00:48:36.409 263 11105.81 128.83 54797.92 88888.00 2015-09-20 00:48:36.909 263 11105.84 128.78 54797.82 88888.00 2015-09-20 00:48:37.409 263 11105.91 128.80 54797.76 88888.00 2015-09-20 00:48:37.909 263 11106.02 128.81 54797.74 88888.00 2015-09-20 00:48:38.409 263 11106.09 128.81 54797.74 88888.00 2015-09-20 00:48:38.909 263 11106.15 128.81 54797.67 88888.00 2015-09-20 00:48:39.409 263 11106.24 128.84 54797.68 88888.00 2015-09-20 00:48:39.909 263 11106.30 128.88 54797.63 88888.00 2015-09-20 00:48:40.409 263 11106.35 128.90 54797.49 88888.00 2015-09-20 00:48:40.909 263 11106.38 128.87 54797.39 88888.00 2015-09-20 00:48:41.409 263 11106.44 128.85 54797.30 88888.00 2015-09-20 00:48:41.909 263 11106.51 128.83 54797.24 88888.00 2015-09-20 00:48:42.409 263 11106.60 128.84 54797.20 88888.00 2015-09-20 00:48:42.909 263 11106.67 128.87 54797.08 88888.00 2015-09-20 00:48:43.409 263 11106.72 128.89 54797.06 88888.00 2015-09-20 00:48:43.909 263 11106.80 128.83 54797.06 88888.00 2015-09-20 00:48:44.409 263 11106.87 128.90 54797.07 88888.00 2015-09-20 00:48:44.909 263 11106.92 128.91 54797.04 88888.00 2015-09-20 00:48:45.409 263 11107.06 128.89 54796.99 88888.00 2015-09-20 00:48:45.909 263 11107.13 128.93 54796.90 88888.00 2015-09-20 00:48:46.409 263 11107.19 128.98 54796.78 88888.00 2015-09-20 00:48:46.909 263 11107.17 129.00 54796.81 88888.00 2015-09-20 00:48:47.409 263 11107.27 129.03 54796.72 88888.00 2015-09-20 00:48:47.909 263 11107.38 129.01 54796.68 88888.00 2015-09-20 00:48:48.409 263 11107.39 129.07 54796.66 88888.00 2015-09-20 00:48:48.909 263 11107.48 129.03 54796.64 88888.00 2015-09-20 00:48:49.409 263 11107.53 129.01 54796.63 88888.00 2015-09-20 00:48:49.909 263 11107.59 129.04 54796.62 88888.00 2015-09-20 00:48:50.409 263 11107.64 129.07 54796.62 88888.00 2015-09-20 00:48:50.909 263 11107.66 129.10 54796.46 88888.00 2015-09-20 00:48:51.409 263 11107.75 129.12 54796.35 88888.00 2015-09-20 00:48:51.909 263 11107.85 129.14 54796.29 88888.00 2015-09-20 00:48:52.409 263 11107.92 129.13 54796.23 88888.00 2015-09-20 00:48:52.909 263 11107.96 129.16 54796.15 88888.00 2015-09-20 00:48:53.409 263 11108.00 129.17 54796.10 88888.00 2015-09-20 00:48:53.909 263 11108.06 129.22 54796.05 88888.00 2015-09-20 00:48:54.409 263 11108.12 129.29 54795.91 88888.00 2015-09-20 00:48:54.909 263 11108.17 129.33 54795.87 88888.00 2015-09-20 00:48:55.409 263 11108.17 129.31 54795.89 88888.00 2015-09-20 00:48:55.909 263 11108.23 129.27 54795.91 88888.00 2015-09-20 00:48:56.409 263 11108.32 129.33 54795.85 88888.00 2015-09-20 00:48:56.909 263 11108.38 129.37 54795.80 88888.00 2015-09-20 00:48:57.409 263 11108.38 129.32 54795.80 88888.00 2015-09-20 00:48:57.909 263 11108.43 129.29 54795.70 88888.00 2015-09-20 00:48:58.409 263 11108.55 129.32 54795.64 88888.00 2015-09-20 00:48:58.909 263 11108.59 129.33 54795.68 88888.00 2015-09-20 00:48:59.409 263 11108.61 129.32 54795.59 88888.00 2015-09-20 00:48:59.909 263 11108.66 129.35 54795.62 88888.00 2015-09-20 00:49:00.409 263 11108.65 129.39 54795.64 88888.00 2015-09-20 00:49:00.909 263 11108.70 129.39 54795.53 88888.00 2015-09-20 00:49:01.409 263 11108.75 129.40 54795.50 88888.00 2015-09-20 00:49:01.909 263 11108.80 129.38 54795.48 88888.00 2015-09-20 00:49:02.409 263 11108.85 129.43 54795.37 88888.00 2015-09-20 00:49:02.909 263 11108.87 129.49 54795.31 88888.00 2015-09-20 00:49:03.409 263 11108.96 129.48 54795.27 88888.00 2015-09-20 00:49:03.909 263 11108.97 129.47 54795.30 88888.00 2015-09-20 00:49:04.409 263 11109.03 129.43 54795.31 88888.00 2015-09-20 00:49:04.909 263 11109.10 129.41 54795.27 88888.00 2015-09-20 00:49:05.409 263 11109.20 129.44 54795.19 88888.00 2015-09-20 00:49:05.909 263 11109.27 129.47 54795.19 88888.00 2015-09-20 00:49:06.409 263 11109.36 129.47 54795.19 88888.00 2015-09-20 00:49:06.909 263 11109.44 129.44 54795.15 88888.00 2015-09-20 00:49:07.409 263 11109.52 129.52 54795.09 88888.00 2015-09-20 00:49:07.909 263 11109.54 129.49 54795.03 88888.00 2015-09-20 00:49:08.409 263 11109.57 129.51 54794.96 88888.00 2015-09-20 00:49:08.909 263 11109.67 129.50 54794.97 88888.00 2015-09-20 00:49:09.409 263 11109.78 129.50 54794.98 88888.00 2015-09-20 00:49:09.909 263 11109.86 129.50 54794.97 88888.00 2015-09-20 00:49:10.409 263 11109.92 129.50 54794.88 88888.00 2015-09-20 00:49:10.909 263 11109.96 129.51 54794.84 88888.00 2015-09-20 00:49:11.409 263 11110.01 129.51 54794.84 88888.00 2015-09-20 00:49:11.909 263 11110.06 129.51 54794.76 88888.00 2015-09-20 00:49:12.409 263 11110.16 129.49 54794.69 88888.00 2015-09-20 00:49:12.909 263 11110.32 129.54 54794.68 88888.00 2015-09-20 00:49:13.409 263 11110.41 129.59 54794.68 88888.00 2015-09-20 00:49:13.909 263 11110.49 129.60 54794.67 88888.00 2015-09-20 00:49:14.409 263 11110.56 129.55 54794.56 88888.00 2015-09-20 00:49:14.909 263 11110.62 129.56 54794.60 88888.00 2015-09-20 00:49:15.409 263 11110.68 129.54 54794.52 88888.00 2015-09-20 00:49:15.909 263 11110.75 129.50 54794.51 88888.00 2015-09-20 00:49:16.409 263 11110.77 129.49 54794.58 88888.00 2015-09-20 00:49:16.909 263 11110.86 129.47 54794.49 88888.00 2015-09-20 00:49:17.409 263 11110.85 129.50 54794.45 88888.00 2015-09-20 00:49:17.909 263 11110.96 129.48 54794.43 88888.00 2015-09-20 00:49:18.409 263 11111.06 129.50 54794.39 88888.00 2015-09-20 00:49:18.909 263 11111.11 129.47 54794.31 88888.00 2015-09-20 00:49:19.409 263 11111.10 129.44 54794.22 88888.00 2015-09-20 00:49:19.909 263 11111.16 129.41 54794.22 88888.00 2015-09-20 00:49:20.409 263 11111.24 129.48 54794.15 88888.00 2015-09-20 00:49:20.909 263 11111.30 129.43 54794.12 88888.00 2015-09-20 00:49:21.409 263 11111.29 129.38 54794.18 88888.00 2015-09-20 00:49:21.909 263 11111.30 129.34 54794.21 88888.00 2015-09-20 00:49:22.409 263 11111.36 129.27 54794.17 88888.00 2015-09-20 00:49:22.909 263 11111.47 129.25 54794.14 88888.00 2015-09-20 00:49:23.409 263 11111.51 129.30 54794.18 88888.00 2015-09-20 00:49:23.909 263 11111.56 129.29 54794.15 88888.00 2015-09-20 00:49:24.409 263 11111.59 129.29 54794.10 88888.00 2015-09-20 00:49:24.909 263 11111.64 129.24 54794.08 88888.00 2015-09-20 00:49:25.409 263 11111.68 129.25 54794.07 88888.00 2015-09-20 00:49:25.909 263 11111.69 129.22 54794.01 88888.00 2015-09-20 00:49:26.409 263 11111.79 129.22 54793.98 88888.00 2015-09-20 00:49:26.909 263 11111.78 129.14 54794.04 88888.00 2015-09-20 00:49:27.409 263 11111.87 129.05 54794.06 88888.00 2015-09-20 00:49:27.909 263 11111.90 129.06 54794.14 88888.00 2015-09-20 00:49:28.409 263 11111.94 129.03 54794.25 88888.00 2015-09-20 00:49:28.909 263 11111.95 128.98 54794.23 88888.00 2015-09-20 00:49:29.409 263 11112.00 128.97 54794.17 88888.00 2015-09-20 00:49:29.909 263 11112.08 128.96 54794.15 88888.00 2015-09-20 00:49:30.409 263 11112.09 128.99 54794.17 88888.00 2015-09-20 00:49:30.909 263 11112.14 129.00 54794.19 88888.00 2015-09-20 00:49:31.409 263 11112.19 129.00 54794.27 88888.00 2015-09-20 00:49:31.909 263 11112.25 128.99 54794.32 88888.00 2015-09-20 00:49:32.409 263 11112.30 129.00 54794.28 88888.00 2015-09-20 00:49:32.909 263 11112.34 128.97 54794.19 88888.00 2015-09-20 00:49:33.409 263 11112.30 128.90 54794.19 88888.00 2015-09-20 00:49:33.909 263 11112.35 128.91 54794.18 88888.00 2015-09-20 00:49:34.409 263 11112.41 128.85 54794.27 88888.00 2015-09-20 00:49:34.909 263 11112.41 128.84 54794.31 88888.00 2015-09-20 00:49:35.409 263 11112.46 128.87 54794.38 88888.00 2015-09-20 00:49:35.909 263 11112.56 128.87 54794.35 88888.00 2015-09-20 00:49:36.409 263 11112.66 128.87 54794.36 88888.00 2015-09-20 00:49:36.909 263 11112.66 128.87 54794.38 88888.00 2015-09-20 00:49:37.409 263 11112.66 128.89 54794.31 88888.00 2015-09-20 00:49:37.909 263 11112.73 128.87 54794.25 88888.00 2015-09-20 00:49:38.409 263 11112.81 128.88 54794.32 88888.00 2015-09-20 00:49:38.909 263 11112.86 128.84 54794.38 88888.00 2015-09-20 00:49:39.409 263 11112.91 128.83 54794.35 88888.00 2015-09-20 00:49:39.909 263 11112.93 128.85 54794.33 88888.00 2015-09-20 00:49:40.409 263 11112.98 128.87 54794.34 88888.00 2015-09-20 00:49:40.909 263 11113.08 128.90 54794.32 88888.00 2015-09-20 00:49:41.409 263 11113.18 128.87 54794.28 88888.00 2015-09-20 00:49:41.909 263 11113.29 128.83 54793.98 88888.00 2015-09-20 00:49:42.409 263 11113.34 128.83 54794.05 88888.00 2015-09-20 00:49:42.909 263 11113.36 128.78 54794.13 88888.00 2015-09-20 00:49:43.409 263 11113.49 128.82 54794.18 88888.00 2015-09-20 00:49:43.909 263 11113.54 128.88 54794.17 88888.00 2015-09-20 00:49:44.409 263 11113.62 129.03 54794.23 88888.00 2015-09-20 00:49:44.909 263 11113.70 129.10 54794.19 88888.00 2015-09-20 00:49:45.409 263 11113.76 129.20 54794.18 88888.00 2015-09-20 00:49:45.909 263 11113.82 129.24 54794.28 88888.00 2015-09-20 00:49:46.409 263 11113.91 129.31 54794.19 88888.00 2015-09-20 00:49:46.909 263 11113.92 129.34 54794.24 88888.00 2015-09-20 00:49:47.409 263 11113.91 129.41 54794.26 88888.00 2015-09-20 00:49:47.909 263 11113.99 129.44 54794.32 88888.00 2015-09-20 00:49:48.409 263 11114.07 129.41 54794.39 88888.00 2015-09-20 00:49:48.909 263 11114.10 129.47 54794.41 88888.00 2015-09-20 00:49:49.409 263 11114.15 129.51 54794.40 88888.00 2015-09-20 00:49:49.909 263 11114.19 129.55 54794.36 88888.00 2015-09-20 00:49:50.409 263 11114.19 129.60 54794.38 88888.00 2015-09-20 00:49:50.909 263 11114.24 129.61 54794.41 88888.00 2015-09-20 00:49:51.409 263 11114.34 129.60 54794.39 88888.00 2015-09-20 00:49:51.909 263 11114.38 129.65 54794.43 88888.00 2015-09-20 00:49:52.409 263 11114.36 129.67 54794.51 88888.00 2015-09-20 00:49:52.909 263 11114.39 129.68 54794.48 88888.00 2015-09-20 00:49:53.409 263 11114.39 129.73 54794.48 88888.00 2015-09-20 00:49:53.909 263 11114.39 129.75 54794.50 88888.00 2015-09-20 00:49:54.409 263 11114.44 129.74 54794.61 88888.00 2015-09-20 00:49:54.909 263 11114.45 129.71 54794.73 88888.00 2015-09-20 00:49:55.409 263 11114.44 129.74 54794.78 88888.00 2015-09-20 00:49:55.909 263 11114.49 129.68 54794.80 88888.00 2015-09-20 00:49:56.409 263 11114.56 129.71 54794.75 88888.00 2015-09-20 00:49:56.909 263 11114.66 129.80 54794.85 88888.00 2015-09-20 00:49:57.409 263 11114.66 129.83 54794.96 88888.00 2015-09-20 00:49:57.909 263 11114.67 129.80 54794.96 88888.00 2015-09-20 00:49:58.409 263 11114.81 129.86 54794.96 88888.00 2015-09-20 00:49:58.909 263 11114.86 129.91 54794.98 88888.00 2015-09-20 00:49:59.409 263 11114.93 129.94 54795.03 88888.00 2015-09-20 00:49:59.909 263 11115.01 129.92 54795.09 88888.00 2015-09-20 00:50:00.409 263 11115.02 129.91 54795.15 88888.00 2015-09-20 00:50:00.909 263 11115.08 129.98 54795.15 88888.00 2015-09-20 00:50:01.410 263 11115.12 130.02 54795.19 88888.00 2015-09-20 00:50:01.910 263 11115.13 130.05 54795.32 88888.00 2015-09-20 00:50:02.410 263 11115.19 130.09 54795.31 88888.00 2015-09-20 00:50:02.910 263 11115.21 130.08 54795.29 88888.00 2015-09-20 00:50:03.410 263 11115.24 130.13 54795.31 88888.00 2015-09-20 00:50:03.910 263 11115.33 130.22 54795.36 88888.00 2015-09-20 00:50:04.410 263 11115.35 130.24 54795.38 88888.00 2015-09-20 00:50:04.910 263 11115.40 130.28 54795.42 88888.00 2015-09-20 00:50:05.410 263 11115.45 130.30 54795.40 88888.00 2015-09-20 00:50:05.910 263 11115.46 130.31 54795.44 88888.00 2015-09-20 00:50:06.410 263 11115.55 130.31 54795.52 88888.00 2015-09-20 00:50:06.910 263 11115.63 130.32 54795.59 88888.00 2015-09-20 00:50:07.410 263 11115.64 130.42 54795.64 88888.00 2015-09-20 00:50:07.910 263 11115.66 130.50 54795.65 88888.00 2015-09-20 00:50:08.410 263 11115.64 130.48 54795.76 88888.00 2015-09-20 00:50:08.910 263 11115.70 130.58 54795.80 88888.00 2015-09-20 00:50:09.410 263 11115.75 130.62 54795.72 88888.00 2015-09-20 00:50:09.910 263 11115.77 130.66 54795.80 88888.00 2015-09-20 00:50:10.410 263 11115.79 130.70 54795.80 88888.00 2015-09-20 00:50:10.910 263 11115.81 130.77 54795.84 88888.00 2015-09-20 00:50:11.410 263 11115.92 130.79 54795.84 88888.00 2015-09-20 00:50:11.910 263 11116.02 130.86 54795.88 88888.00 2015-09-20 00:50:12.410 263 11116.00 130.89 54795.97 88888.00 2015-09-20 00:50:12.910 263 11115.92 130.92 54795.98 88888.00 2015-09-20 00:50:13.410 263 11115.97 131.04 54796.05 88888.00 2015-09-20 00:50:13.910 263 11116.03 131.06 54796.06 88888.00 2015-09-20 00:50:14.410 263 11115.98 131.06 54796.08 88888.00 2015-09-20 00:50:14.910 263 11116.00 131.12 54796.10 88888.00 2015-09-20 00:50:15.410 263 11116.02 131.13 54796.18 88888.00 2015-09-20 00:50:15.910 263 11116.07 131.15 54796.32 88888.00 2015-09-20 00:50:16.410 263 11116.07 131.21 54796.42 88888.00 2015-09-20 00:50:16.910 263 11116.14 131.32 54796.45 88888.00 2015-09-20 00:50:17.410 263 11116.14 131.35 54796.49 88888.00 2015-09-20 00:50:17.910 263 11116.18 131.40 54796.54 88888.00 2015-09-20 00:50:18.410 263 11116.18 131.42 54796.56 88888.00 2015-09-20 00:50:18.910 263 11116.19 131.49 54796.73 88888.00 2015-09-20 00:50:19.410 263 11116.19 131.51 54796.87 88888.00 2015-09-20 00:50:19.910 263 11116.16 131.52 54796.95 88888.00 2015-09-20 00:50:20.410 263 11116.19 131.57 54796.91 88888.00 2015-09-20 00:50:20.910 263 11116.23 131.57 54796.99 88888.00 2015-09-20 00:50:21.410 263 11116.26 131.60 54797.03 88888.00 2015-09-20 00:50:21.910 263 11116.24 131.61 54797.11 88888.00 2015-09-20 00:50:22.410 263 11116.27 131.70 54797.14 88888.00 2015-09-20 00:50:22.910 263 11116.29 131.76 54797.23 88888.00 2015-09-20 00:50:23.410 263 11116.28 131.82 54797.26 88888.00 2015-09-20 00:50:23.910 263 11116.28 131.89 54797.30 88888.00 2015-09-20 00:50:24.410 263 11116.29 131.88 54797.40 88888.00 2015-09-20 00:50:24.910 263 11116.29 131.91 54797.46 88888.00 2015-09-20 00:50:25.410 263 11116.33 131.97 54797.58 88888.00 2015-09-20 00:50:25.910 263 11116.29 131.99 54797.74 88888.00 2015-09-20 00:50:26.410 263 11116.28 132.03 54797.75 88888.00 2015-09-20 00:50:26.910 263 11116.27 132.06 54797.83 88888.00 2015-09-20 00:50:27.410 263 11116.24 132.09 54797.91 88888.00 2015-09-20 00:50:27.910 263 11116.28 132.10 54797.98 88888.00 2015-09-20 00:50:28.410 263 11116.27 132.13 54798.01 88888.00 2015-09-20 00:50:28.910 263 11116.27 132.14 54798.10 88888.00 2015-09-20 00:50:29.410 263 11116.31 132.22 54798.25 88888.00 2015-09-20 00:50:29.910 263 11116.29 132.24 54798.36 88888.00 2015-09-20 00:50:30.410 263 11116.29 132.28 54798.38 88888.00 2015-09-20 00:50:30.910 263 11116.26 132.31 54798.55 88888.00 2015-09-20 00:50:31.410 263 11116.37 132.38 54798.66 88888.00 2015-09-20 00:50:31.910 263 11116.40 132.37 54798.72 88888.00 2015-09-20 00:50:32.410 263 11116.36 132.39 54798.73 88888.00 2015-09-20 00:50:32.910 263 11116.29 132.46 54798.82 88888.00 2015-09-20 00:50:33.410 263 11116.34 132.47 54798.92 88888.00 2015-09-20 00:50:33.910 263 11116.39 132.47 54798.96 88888.00 2015-09-20 00:50:34.410 263 11116.49 132.52 54799.09 88888.00 2015-09-20 00:50:34.910 263 11116.42 132.55 54799.28 88888.00 2015-09-20 00:50:35.410 263 11116.37 132.56 54799.33 88888.00 2015-09-20 00:50:35.910 263 11116.40 132.60 54799.41 88888.00 2015-09-20 00:50:36.410 263 11116.37 132.64 54799.54 88888.00 2015-09-20 00:50:36.910 263 11116.43 132.65 54799.65 88888.00 2015-09-20 00:50:37.410 263 11116.43 132.70 54799.70 88888.00 2015-09-20 00:50:37.910 263 11116.40 132.72 54799.82 88888.00 2015-09-20 00:50:38.410 263 11116.44 132.77 54799.84 88888.00 2015-09-20 00:50:38.910 263 11116.53 132.85 54799.93 88888.00 2015-09-20 00:50:39.410 263 11116.50 132.89 54800.01 88888.00 2015-09-20 00:50:39.910 263 11116.45 132.90 54800.01 88888.00 2015-09-20 00:50:40.410 263 11116.44 132.93 54800.05 88888.00 2015-09-20 00:50:40.910 263 11116.48 132.97 54800.10 88888.00 2015-09-20 00:50:41.410 263 11116.44 133.02 54800.24 88888.00 2015-09-20 00:50:41.910 263 11116.48 133.03 54800.33 88888.00 2015-09-20 00:50:42.410 263 11116.43 133.01 54800.47 88888.00 2015-09-20 00:50:42.910 263 11116.49 133.07 54800.54 88888.00 2015-09-20 00:50:43.410 263 11116.49 133.06 54800.56 88888.00 2015-09-20 00:50:43.910 263 11116.49 133.07 54800.62 88888.00 2015-09-20 00:50:44.410 263 11116.53 133.10 54800.79 88888.00 2015-09-20 00:50:44.910 263 11116.52 133.12 54800.82 88888.00 2015-09-20 00:50:45.410 263 11116.50 133.17 54800.84 88888.00 2015-09-20 00:50:45.910 263 11116.52 133.19 54800.94 88888.00 2015-09-20 00:50:46.410 263 11116.54 133.21 54800.93 88888.00 2015-09-20 00:50:46.910 263 11116.58 133.27 54800.93 88888.00 2015-09-20 00:50:47.410 263 11116.54 133.26 54801.02 88888.00 2015-09-20 00:50:47.910 263 11116.47 133.27 54801.09 88888.00 2015-09-20 00:50:48.410 263 11116.47 133.30 54801.24 88888.00 2015-09-20 00:50:48.910 263 11116.45 133.26 54801.27 88888.00 2015-09-20 00:50:49.410 263 11116.49 133.27 54801.46 88888.00 2015-09-20 00:50:49.910 263 11116.45 133.23 54801.55 88888.00 2015-09-20 00:50:50.410 263 11116.40 133.30 54801.56 88888.00 2015-09-20 00:50:50.910 263 11116.40 133.30 54801.63 88888.00 2015-09-20 00:50:51.410 263 11116.44 133.28 54801.71 88888.00 2015-09-20 00:50:51.910 263 11116.40 133.36 54801.73 88888.00 2015-09-20 00:50:52.410 263 11116.37 133.36 54801.82 88888.00 2015-09-20 00:50:52.910 263 11116.39 133.29 54801.87 88888.00 2015-09-20 00:50:53.410 263 11116.42 133.28 54801.84 88888.00 2015-09-20 00:50:53.910 263 11116.38 133.31 54801.93 88888.00 2015-09-20 00:50:54.410 263 11116.33 133.24 54802.02 88888.00 2015-09-20 00:50:54.910 263 11116.31 133.24 54802.03 88888.00 2015-09-20 00:50:55.410 263 11116.26 133.28 54802.13 88888.00 2015-09-20 00:50:55.910 263 11116.29 133.31 54802.22 88888.00 2015-09-20 00:50:56.410 263 11116.28 133.32 54802.21 88888.00 2015-09-20 00:50:56.910 263 11116.22 133.28 54802.30 88888.00 2015-09-20 00:50:57.410 263 11116.24 133.24 54802.37 88888.00 2015-09-20 00:50:57.910 263 11116.19 133.23 54802.47 88888.00 2015-09-20 00:50:58.410 263 11116.17 133.23 54802.58 88888.00 2015-09-20 00:50:58.910 263 11116.17 133.22 54802.66 88888.00 2015-09-20 00:50:59.410 263 11116.14 133.29 54802.72 88888.00 2015-09-20 00:50:59.910 263 11116.13 133.31 54802.73 88888.00 2015-09-20 00:51:00.410 263 11116.07 133.29 54802.83 88888.00 2015-09-20 00:51:00.910 263 11116.07 133.29 54802.98 88888.00 2015-09-20 00:51:01.410 263 11116.12 133.27 54803.00 88888.00 2015-09-20 00:51:01.910 263 11116.10 133.31 54803.03 88888.00 2015-09-20 00:51:02.410 263 11116.07 133.30 54803.14 88888.00 2015-09-20 00:51:02.910 263 11116.05 133.24 54803.21 88888.00 2015-09-20 00:51:03.410 263 11116.07 133.29 54803.26 88888.00 2015-09-20 00:51:03.910 263 11116.02 133.37 54803.31 88888.00 2015-09-20 00:51:04.410 263 11115.98 133.37 54803.35 88888.00 2015-09-20 00:51:04.910 263 11115.98 133.39 54803.38 88888.00 2015-09-20 00:51:05.410 263 11116.00 133.39 54803.37 88888.00 2015-09-20 00:51:05.910 263 11115.98 133.35 54803.48 88888.00 2015-09-20 00:51:06.410 263 11115.95 133.36 54803.59 88888.00 2015-09-20 00:51:06.910 263 11115.92 133.34 54803.66 88888.00 2015-09-20 00:51:07.410 263 11115.93 133.35 54803.71 88888.00 2015-09-20 00:51:07.910 263 11115.89 133.40 54803.77 88888.00 2015-09-20 00:51:08.410 263 11115.86 133.45 54803.81 88888.00 2015-09-20 00:51:08.910 263 11115.86 133.45 54803.80 88888.00 2015-09-20 00:51:09.410 263 11115.89 133.41 54803.86 88888.00 2015-09-20 00:51:09.910 263 11115.82 133.38 54803.89 88888.00 2015-09-20 00:51:10.410 263 11115.75 133.40 54803.90 88888.00 2015-09-20 00:51:10.910 263 11115.80 133.43 54803.97 88888.00 2015-09-20 00:51:11.410 263 11115.76 133.45 54804.00 88888.00 2015-09-20 00:51:11.910 263 11115.77 133.44 54804.05 88888.00 2015-09-20 00:51:12.410 263 11115.75 133.46 54804.05 88888.00 2015-09-20 00:51:12.910 263 11115.71 133.48 54804.07 88888.00 2015-09-20 00:51:13.410 263 11115.77 133.46 54804.17 88888.00 2015-09-20 00:51:13.910 263 11115.74 133.45 54804.23 88888.00 2015-09-20 00:51:14.410 263 11115.67 133.47 54804.27 88888.00 2015-09-20 00:51:14.910 263 11115.66 133.53 54804.30 88888.00 2015-09-20 00:51:15.410 263 11115.61 133.51 54804.38 88888.00 2015-09-20 00:51:15.910 263 11115.60 133.49 54804.38 88888.00 2015-09-20 00:51:16.410 263 11115.60 133.49 54804.41 88888.00 2015-09-20 00:51:16.910 263 11115.58 133.48 54804.45 88888.00 2015-09-20 00:51:17.410 263 11115.51 133.46 54804.45 88888.00 2015-09-20 00:51:17.910 263 11115.50 133.51 54804.50 88888.00 2015-09-20 00:51:18.410 263 11115.48 133.52 54804.60 88888.00 2015-09-20 00:51:18.910 263 11115.46 133.52 54804.63 88888.00 2015-09-20 00:51:19.410 263 11115.42 133.53 54804.61 88888.00 2015-09-20 00:51:19.910 263 11115.39 133.61 54804.67 88888.00 2015-09-20 00:51:20.410 263 11115.34 133.61 54804.79 88888.00 2015-09-20 00:51:20.910 263 11115.30 133.61 54804.92 88888.00 2015-09-20 00:51:21.410 263 11115.28 133.65 54804.91 88888.00 2015-09-20 00:51:21.910 263 11115.21 133.61 54804.92 88888.00 2015-09-20 00:51:22.410 263 11115.13 133.63 54804.96 88888.00 2015-09-20 00:51:22.910 263 11115.14 133.61 54805.00 88888.00 2015-09-20 00:51:23.410 263 11115.08 133.61 54805.02 88888.00 2015-09-20 00:51:23.910 263 11115.06 133.62 54805.00 88888.00 2015-09-20 00:51:24.410 263 11115.03 133.58 54805.06 88888.00 2015-09-20 00:51:24.910 263 11115.04 133.57 54804.97 88888.00 2015-09-20 00:51:25.410 263 11115.02 133.56 54805.07 88888.00 2015-09-20 00:51:25.910 263 11115.02 133.54 54805.19 88888.00 2015-09-20 00:51:26.410 263 11114.99 133.51 54805.22 88888.00 2015-09-20 00:51:26.910 263 11114.97 133.49 54805.31 88888.00 2015-09-20 00:51:27.410 263 11114.87 133.47 54805.81 88888.00 2015-09-20 00:51:27.910 263 11114.85 133.46 54806.00 88888.00 2015-09-20 00:51:28.410 263 11114.82 133.49 54806.00 88888.00 2015-09-20 00:51:28.910 263 11114.81 133.53 54805.94 88888.00 2015-09-20 00:51:29.410 263 11114.80 133.48 54805.84 88888.00 2015-09-20 00:51:29.910 263 11114.81 133.47 54805.36 88888.00 2015-09-20 00:51:30.410 263 11114.80 133.43 54805.15 88888.00 2015-09-20 00:51:30.910 263 11114.76 133.45 54805.26 88888.00 2015-09-20 00:51:31.410 263 11114.71 133.53 54805.38 88888.00 2015-09-20 00:51:31.910 263 11114.71 133.46 54805.52 88888.00 2015-09-20 00:51:32.410 263 11114.70 133.40 54805.46 88888.00 2015-09-20 00:51:32.910 263 11114.69 133.45 54805.49 88888.00 2015-09-20 00:51:33.410 263 11114.59 133.48 54805.55 88888.00 2015-09-20 00:51:33.910 263 11114.51 133.46 54805.52 88888.00 2015-09-20 00:51:34.410 263 11114.52 133.45 54805.59 88888.00 2015-09-20 00:51:34.910 263 11114.50 133.44 54805.61 88888.00 2015-09-20 00:51:35.410 263 11114.48 133.39 54805.58 88888.00 2015-09-20 00:51:35.910 263 11114.45 133.40 54805.61 88888.00 2015-09-20 00:51:36.410 263 11114.46 133.39 54805.62 88888.00 2015-09-20 00:51:36.910 263 11114.49 133.36 54805.67 88888.00 2015-09-20 00:51:37.410 263 11114.43 133.31 54805.70 88888.00 2015-09-20 00:51:37.910 263 11114.50 133.32 54805.64 88888.00 2015-09-20 00:51:38.410 263 11114.55 133.37 54805.71 88888.00 2015-09-20 00:51:38.910 263 11114.49 133.30 54805.79 88888.00 2015-09-20 00:51:39.410 263 11114.48 133.28 54805.83 88888.00 2015-09-20 00:51:39.910 263 11114.39 133.24 54805.77 88888.00 2015-09-20 00:51:40.410 263 11114.33 133.24 54805.68 88888.00 2015-09-20 00:51:40.910 263 11114.43 133.26 54805.71 88888.00 2015-09-20 00:51:41.410 263 11114.43 133.20 54805.67 88888.00 2015-09-20 00:51:41.910 263 11114.34 133.22 54805.67 88888.00 2015-09-20 00:51:42.410 263 11114.29 133.20 54805.70 88888.00 2015-09-20 00:51:42.910 263 11114.30 133.18 54805.70 88888.00 2015-09-20 00:51:43.410 263 11114.31 133.17 54805.71 88888.00 2015-09-20 00:51:43.910 263 11114.24 133.17 54805.67 88888.00 2015-09-20 00:51:44.410 263 11114.27 133.15 54805.67 88888.00 2015-09-20 00:51:44.910 263 11114.27 133.17 54805.71 88888.00 2015-09-20 00:51:45.410 263 11114.22 133.19 54805.72 88888.00 2015-09-20 00:51:45.910 263 11114.23 133.18 54805.63 88888.00 2015-09-20 00:51:46.410 263 11114.19 133.15 54805.61 88888.00 2015-09-20 00:51:46.910 263 11114.19 133.13 54805.59 88888.00 2015-09-20 00:51:47.410 263 11114.18 133.13 54805.64 88888.00 2015-09-20 00:51:47.910 263 11114.17 133.13 54805.61 88888.00 2015-09-20 00:51:48.410 263 11114.13 133.05 54805.63 88888.00 2015-09-20 00:51:48.910 263 11114.08 133.07 54805.63 88888.00 2015-09-20 00:51:49.410 263 11114.06 133.07 54805.57 88888.00 2015-09-20 00:51:49.910 263 11114.08 133.10 54805.55 88888.00 2015-09-20 00:51:50.410 263 11114.06 133.07 54805.55 88888.00 2015-09-20 00:51:50.910 263 11113.99 133.09 54805.62 88888.00 2015-09-20 00:51:51.410 263 11113.96 133.13 54805.64 88888.00 2015-09-20 00:51:51.910 263 11113.98 133.11 54805.64 88888.00 2015-09-20 00:51:52.410 263 11113.91 133.11 54805.61 88888.00 2015-09-20 00:51:52.910 263 11113.88 133.11 54805.62 88888.00 2015-09-20 00:51:53.410 263 11113.89 133.06 54805.62 88888.00 2015-09-20 00:51:53.910 263 11113.92 133.11 54805.59 88888.00 2015-09-20 00:51:54.410 263 11113.88 133.07 54805.61 88888.00 2015-09-20 00:51:54.910 263 11113.89 133.06 54805.55 88888.00 2015-09-20 00:51:55.410 263 11113.86 133.10 54805.56 88888.00 2015-09-20 00:51:55.910 263 11113.87 133.09 54805.61 88888.00 2015-09-20 00:51:56.410 263 11113.88 133.09 54805.63 88888.00 2015-09-20 00:51:56.910 263 11113.83 133.05 54805.57 88888.00 2015-09-20 00:51:57.410 263 11113.84 133.06 54805.58 88888.00 2015-09-20 00:51:57.910 263 11113.77 133.05 54805.50 88888.00 2015-09-20 00:51:58.410 263 11113.72 133.04 54805.42 88888.00 2015-09-20 00:51:58.910 263 11113.72 132.98 54805.40 88888.00 2015-09-20 00:51:59.410 263 11113.71 133.00 54805.36 88888.00 2015-09-20 00:51:59.910 263 11113.73 132.98 54805.37 88888.00 2015-09-20 00:52:00.410 263 11113.77 133.02 54805.46 88888.00 2015-09-20 00:52:00.910 263 11113.77 132.98 54805.41 88888.00 2015-09-20 00:52:01.410 263 11113.72 132.95 54805.38 88888.00 2015-09-20 00:52:01.910 263 11113.72 132.95 54805.26 88888.00 2015-09-20 00:52:02.410 263 11113.73 132.94 54805.24 88888.00 2015-09-20 00:52:02.910 263 11113.67 132.98 54805.32 88888.00 2015-09-20 00:52:03.410 263 11113.57 132.95 54805.27 88888.00 2015-09-20 00:52:03.910 263 11113.60 132.95 54805.22 88888.00 2015-09-20 00:52:04.410 263 11113.62 132.93 54805.23 88888.00 2015-09-20 00:52:04.910 263 11113.62 132.93 54805.23 88888.00 2015-09-20 00:52:05.410 263 11113.59 132.92 54805.18 88888.00 2015-09-20 00:52:05.910 263 11113.59 132.88 54805.19 88888.00 2015-09-20 00:52:06.410 263 11113.60 132.87 54805.10 88888.00 2015-09-20 00:52:06.910 263 11113.61 132.90 54805.15 88888.00 2015-09-20 00:52:07.410 263 11113.54 132.96 54805.15 88888.00 2015-09-20 00:52:07.910 263 11113.62 132.95 54805.12 88888.00 2015-09-20 00:52:08.410 263 11113.60 132.95 54805.05 88888.00 2015-09-20 00:52:08.910 263 11113.52 132.95 54805.05 88888.00 2015-09-20 00:52:09.410 263 11113.51 132.95 54805.01 88888.00 2015-09-20 00:52:09.910 263 11113.54 133.04 54804.92 88888.00 2015-09-20 00:52:10.410 263 11113.51 133.00 54804.88 88888.00 2015-09-20 00:52:10.910 263 11113.56 132.96 54804.96 88888.00 2015-09-20 00:52:11.410 263 11113.56 133.00 54805.00 88888.00 2015-09-20 00:52:11.910 263 11113.56 133.00 54804.93 88888.00 2015-09-20 00:52:12.410 263 11113.51 133.00 54804.94 88888.00 2015-09-20 00:52:12.910 263 11113.55 133.01 54804.87 88888.00 2015-09-20 00:52:13.410 263 11113.61 133.00 54804.84 88888.00 2015-09-20 00:52:13.910 263 11113.60 132.98 54804.85 88888.00 2015-09-20 00:52:14.410 263 11113.62 132.95 54804.82 88888.00 2015-09-20 00:52:14.910 263 11113.61 132.94 54804.85 88888.00 2015-09-20 00:52:15.410 263 11113.62 133.00 54804.83 88888.00 2015-09-20 00:52:15.910 263 11113.65 133.03 54804.78 88888.00 2015-09-20 00:52:16.410 263 11113.60 133.03 54804.70 88888.00 2015-09-20 00:52:16.910 263 11113.57 133.01 54804.61 88888.00 2015-09-20 00:52:17.410 263 11113.61 133.04 54804.62 88888.00 2015-09-20 00:52:17.910 263 11113.63 133.05 54804.57 88888.00 2015-09-20 00:52:18.410 263 11113.67 133.09 54804.53 88888.00 2015-09-20 00:52:18.910 263 11113.63 133.15 54804.50 88888.00 2015-09-20 00:52:19.410 263 11113.62 133.20 54804.41 88888.00 2015-09-20 00:52:19.910 263 11113.62 133.17 54804.41 88888.00 2015-09-20 00:52:20.410 263 11113.67 133.11 54804.42 88888.00 2015-09-20 00:52:20.910 263 11113.70 133.22 54804.33 88888.00 2015-09-20 00:52:21.410 263 11113.72 133.27 54804.24 88888.00 2015-09-20 00:52:21.910 263 11113.75 133.22 54804.23 88888.00 2015-09-20 00:52:22.410 263 11113.78 133.23 54804.27 88888.00 2015-09-20 00:52:22.910 263 11113.76 133.27 54804.24 88888.00 2015-09-20 00:52:23.410 263 11113.76 133.32 54804.16 88888.00 2015-09-20 00:52:23.910 263 11113.84 133.37 54804.10 88888.00 2015-09-20 00:52:24.410 263 11113.92 133.37 54804.05 88888.00 2015-09-20 00:52:24.910 263 11113.89 133.36 54804.10 88888.00 2015-09-20 00:52:25.410 263 11113.88 133.43 54804.04 88888.00 2015-09-20 00:52:25.910 263 11113.91 133.43 54803.97 88888.00 2015-09-20 00:52:26.410 263 11113.94 133.39 54803.91 88888.00 2015-09-20 00:52:26.910 263 11113.97 133.41 54803.89 88888.00 2015-09-20 00:52:27.410 263 11114.03 133.40 54803.95 88888.00 2015-09-20 00:52:27.910 263 11114.02 133.44 54803.88 88888.00 2015-09-20 00:52:28.410 263 11114.03 133.49 54803.73 88888.00 2015-09-20 00:52:28.910 263 11114.03 133.49 54803.78 88888.00 2015-09-20 00:52:29.410 263 11114.12 133.54 54803.75 88888.00 2015-09-20 00:52:29.910 263 11114.20 133.62 54803.71 88888.00 2015-09-20 00:52:30.410 263 11114.23 133.64 54803.66 88888.00 2015-09-20 00:52:30.910 263 11114.22 133.69 54803.62 88888.00 2015-09-20 00:52:31.410 263 11114.22 133.70 54803.56 88888.00 2015-09-20 00:52:31.910 263 11114.30 133.77 54803.52 88888.00 2015-09-20 00:52:32.410 263 11114.34 133.77 54803.46 88888.00 2015-09-20 00:52:32.910 263 11114.38 133.78 54803.43 88888.00 2015-09-20 00:52:33.410 263 11114.43 133.79 54803.35 88888.00 2015-09-20 00:52:33.910 263 11114.41 133.80 54803.28 88888.00 2015-09-20 00:52:34.410 263 11114.46 133.85 54803.25 88888.00 2015-09-20 00:52:34.910 263 11114.44 133.91 54803.22 88888.00 2015-09-20 00:52:35.410 263 11114.46 133.90 54803.19 88888.00 2015-09-20 00:52:35.910 263 11114.45 133.93 54803.11 88888.00 2015-09-20 00:52:36.410 263 11114.57 133.98 54803.22 88888.00 2015-09-20 00:52:36.910 263 11114.57 133.97 54803.19 88888.00 2015-09-20 00:52:37.410 263 11114.66 133.99 54803.13 88888.00 2015-09-20 00:52:37.910 263 11114.72 134.02 54803.05 88888.00 2015-09-20 00:52:38.410 263 11114.76 133.99 54803.04 88888.00 2015-09-20 00:52:38.910 263 11114.76 134.00 54803.02 88888.00 2015-09-20 00:52:39.410 263 11114.78 134.00 54803.04 88888.00 2015-09-20 00:52:39.910 263 11114.75 133.98 54802.96 88888.00 2015-09-20 00:52:40.410 263 11114.77 134.02 54802.91 88888.00 2015-09-20 00:52:40.910 263 11114.85 134.03 54802.91 88888.00 2015-09-20 00:52:41.410 263 11114.90 133.99 54802.84 88888.00 2015-09-20 00:52:41.910 263 11114.91 133.96 54802.73 88888.00 2015-09-20 00:52:42.410 263 11114.92 133.99 54802.73 88888.00 2015-09-20 00:52:42.910 263 11114.92 133.93 54802.76 88888.00 2015-09-20 00:52:43.410 263 11114.92 133.91 54802.72 88888.00 2015-09-20 00:52:43.910 263 11114.95 133.97 54802.72 88888.00 2015-09-20 00:52:44.410 263 11114.98 134.00 54802.67 88888.00 2015-09-20 00:52:44.910 263 11115.06 134.03 54802.59 88888.00 2015-09-20 00:52:45.410 263 11115.06 134.06 54802.64 88888.00 2015-09-20 00:52:45.910 263 11115.08 134.07 54802.66 88888.00 2015-09-20 00:52:46.410 263 11115.11 134.05 54802.66 88888.00 2015-09-20 00:52:46.910 263 11115.09 134.11 54802.59 88888.00 2015-09-20 00:52:47.410 263 11115.11 134.19 54802.54 88888.00 2015-09-20 00:52:47.910 263 11115.13 134.19 54802.52 88888.00 2015-09-20 00:52:48.410 263 11115.18 134.14 54802.51 88888.00 2015-09-20 00:52:48.910 263 11115.23 134.16 54802.48 88888.00 2015-09-20 00:52:49.410 263 11115.34 134.22 54802.52 88888.00 2015-09-20 00:52:49.910 263 11115.37 134.23 54802.50 88888.00 2015-09-20 00:52:50.410 263 11115.37 134.24 54802.45 88888.00 2015-09-20 00:52:50.910 263 11115.38 134.27 54802.39 88888.00 2015-09-20 00:52:51.410 263 11115.43 134.28 54802.33 88888.00 2015-09-20 00:52:51.910 263 11115.45 134.31 54802.26 88888.00 2015-09-20 00:52:52.410 263 11115.58 134.36 54802.23 88888.00 2015-09-20 00:52:52.910 263 11115.61 134.42 54802.26 88888.00 2015-09-20 00:52:53.410 263 11115.63 134.48 54802.23 88888.00 2015-09-20 00:52:53.910 263 11115.75 134.47 54802.19 88888.00 2015-09-20 00:52:54.410 263 11115.81 134.52 54802.22 88888.00 2015-09-20 00:52:54.910 263 11115.79 134.53 54802.23 88888.00 2015-09-20 00:52:55.410 263 11115.79 134.57 54802.22 88888.00 2015-09-20 00:52:55.910 263 11115.80 134.59 54802.21 88888.00 2015-09-20 00:52:56.410 263 11115.77 134.62 54802.20 88888.00 2015-09-20 00:52:56.910 263 11115.82 134.64 54802.15 88888.00 2015-09-20 00:52:57.410 263 11115.90 134.62 54802.22 88888.00 2015-09-20 00:52:57.910 263 11115.92 134.70 54802.17 88888.00 2015-09-20 00:52:58.410 263 11115.93 134.75 54802.03 88888.00 2015-09-20 00:52:58.910 263 11115.93 134.79 54802.00 88888.00 2015-09-20 00:52:59.410 263 11116.00 134.83 54801.94 88888.00 2015-09-20 00:52:59.910 263 11116.02 134.87 54801.89 88888.00 2015-09-20 00:53:00.410 263 11116.02 134.86 54801.96 88888.00 2015-09-20 00:53:00.910 263 11116.03 134.88 54801.93 88888.00 2015-09-20 00:53:01.410 263 11116.13 134.95 54801.87 88888.00 2015-09-20 00:53:01.910 263 11116.18 134.99 54801.86 88888.00 2015-09-20 00:53:02.410 263 11116.12 135.06 54801.86 88888.00 2015-09-20 00:53:02.910 263 11116.14 135.04 54801.79 88888.00 2015-09-20 00:53:03.410 263 11116.19 135.06 54801.70 88888.00 2015-09-20 00:53:03.910 263 11116.18 135.07 54801.89 88888.00 2015-09-20 00:53:04.410 263 11116.18 135.01 54801.86 88888.00 2015-09-20 00:53:04.910 263 11116.23 135.04 54801.75 88888.00 2015-09-20 00:53:05.410 263 11116.24 135.09 54801.79 88888.00 2015-09-20 00:53:05.910 263 11116.28 135.14 54801.80 88888.00 2015-09-20 00:53:06.410 263 11116.36 135.10 54801.75 88888.00 2015-09-20 00:53:06.910 263 11116.34 135.09 54801.77 88888.00 2015-09-20 00:53:07.410 263 11116.33 135.10 54801.78 88888.00 2015-09-20 00:53:07.910 263 11116.34 135.17 54801.78 88888.00 2015-09-20 00:53:08.410 263 11116.39 135.21 54801.73 88888.00 2015-09-20 00:53:08.910 263 11116.40 135.24 54801.73 88888.00 2015-09-20 00:53:09.410 263 11116.48 135.25 54801.79 88888.00 2015-09-20 00:53:09.910 263 11116.43 135.24 54801.81 88888.00 2015-09-20 00:53:10.410 263 11116.47 135.25 54801.77 88888.00 2015-09-20 00:53:10.910 263 11116.45 135.30 54801.73 88888.00 2015-09-20 00:53:11.410 263 11116.49 135.31 54801.81 88888.00 2015-09-20 00:53:11.910 263 11116.52 135.32 54801.81 88888.00 2015-09-20 00:53:12.410 263 11116.49 135.35 54801.91 88888.00 2015-09-20 00:53:12.910 263 11116.50 135.42 54801.80 88888.00 2015-09-20 00:53:13.410 263 11116.55 135.43 54801.77 88888.00 2015-09-20 00:53:13.910 263 11116.54 135.42 54801.75 88888.00 2015-09-20 00:53:14.410 263 11116.59 135.42 54801.63 88888.00 2015-09-20 00:53:14.910 263 11116.57 135.43 54801.69 88888.00 2015-09-20 00:53:15.410 263 11116.54 135.46 54801.70 88888.00 2015-09-20 00:53:15.910 263 11116.59 135.49 54801.75 88888.00 2015-09-20 00:53:16.410 263 11116.65 135.51 54801.72 88888.00 2015-09-20 00:53:16.910 263 11116.65 135.56 54801.78 88888.00 2015-09-20 00:53:17.410 263 11116.71 135.55 54801.78 88888.00 2015-09-20 00:53:17.910 263 11116.78 135.56 54801.72 88888.00 2015-09-20 00:53:18.410 263 11116.78 135.59 54801.69 88888.00 2015-09-20 00:53:18.910 263 11116.74 135.64 54801.72 88888.00 2015-09-20 00:53:19.410 263 11116.74 135.67 54801.75 88888.00 2015-09-20 00:53:19.910 263 11116.78 135.69 54801.67 88888.00 2015-09-20 00:53:20.410 263 11116.79 135.68 54801.68 88888.00 2015-09-20 00:53:20.910 263 11116.80 135.75 54801.66 88888.00 2015-09-20 00:53:21.410 263 11116.85 135.76 54801.68 88888.00 2015-09-20 00:53:21.910 263 11116.79 135.76 54801.66 88888.00 2015-09-20 00:53:22.410 263 11116.85 135.77 54801.66 88888.00 2015-09-20 00:53:22.910 263 11116.89 135.83 54801.66 88888.00 2015-09-20 00:53:23.410 263 11116.90 135.86 54801.54 88888.00 2015-09-20 00:53:23.910 263 11116.94 135.92 54801.58 88888.00 2015-09-20 00:53:24.410 263 11116.92 135.93 54801.53 88888.00 2015-09-20 00:53:24.910 263 11116.94 135.96 54801.51 88888.00 2015-09-20 00:53:25.410 263 11117.04 135.94 54801.46 88888.00 2015-09-20 00:53:25.910 263 11117.04 135.88 54801.50 88888.00 2015-09-20 00:53:26.411 263 11117.02 135.93 54801.46 88888.00 2015-09-20 00:53:26.911 263 11117.05 135.98 54801.53 88888.00 2015-09-20 00:53:27.411 263 11117.06 136.01 54801.49 88888.00 2015-09-20 00:53:27.911 263 11117.13 135.99 54801.44 88888.00 2015-09-20 00:53:28.411 263 11117.22 136.00 54801.47 88888.00 2015-09-20 00:53:28.911 263 11117.22 135.99 54801.52 88888.00 2015-09-20 00:53:29.411 263 11117.26 135.97 54801.46 88888.00 2015-09-20 00:53:29.911 263 11117.28 135.98 54801.45 88888.00 2015-09-20 00:53:30.411 263 11117.31 136.00 54801.40 88888.00 2015-09-20 00:53:30.911 263 11117.38 136.04 54801.42 88888.00 2015-09-20 00:53:31.411 263 11117.38 136.02 54801.40 88888.00 2015-09-20 00:53:31.911 263 11117.42 136.04 54801.34 88888.00 2015-09-20 00:53:32.411 263 11117.46 136.06 54801.28 88888.00 2015-09-20 00:53:32.911 263 11117.55 136.07 54801.24 88888.00 2015-09-20 00:53:33.411 263 11117.63 136.08 54801.24 88888.00 2015-09-20 00:53:33.911 263 11117.62 136.09 54801.21 88888.00 2015-09-20 00:53:34.411 263 11117.67 136.10 54801.20 88888.00 2015-09-20 00:53:34.911 263 11117.70 136.13 54801.10 88888.00 2015-09-20 00:53:35.411 263 11117.73 136.15 54801.03 88888.00 2015-09-20 00:53:35.911 263 11117.81 136.17 54801.05 88888.00 2015-09-20 00:53:36.411 263 11117.89 136.23 54801.06 88888.00 2015-09-20 00:53:36.911 263 11117.93 136.23 54800.97 88888.00 2015-09-20 00:53:37.411 263 11117.95 136.27 54800.94 88888.00 2015-09-20 00:53:37.911 263 11118.05 136.27 54800.83 88888.00 2015-09-20 00:53:38.411 263 11118.14 136.30 54800.72 88888.00 2015-09-20 00:53:38.911 263 11118.21 136.27 54800.62 88888.00 2015-09-20 00:53:39.411 263 11118.22 136.25 54800.64 88888.00 2015-09-20 00:53:39.911 263 11118.26 136.23 54800.57 88888.00 2015-09-20 00:53:40.411 263 11118.28 136.23 54800.47 88888.00 2015-09-20 00:53:40.911 263 11118.30 136.19 54800.48 88888.00 2015-09-20 00:53:41.411 263 11118.25 136.25 54800.41 88888.00 2015-09-20 00:53:41.911 263 11118.33 136.21 54800.31 88888.00 2015-09-20 00:53:42.411 263 11118.32 136.17 54800.30 88888.00 2015-09-20 00:53:42.911 263 11118.40 136.18 54800.28 88888.00 2015-09-20 00:53:43.411 263 11118.36 136.16 54800.28 88888.00 2015-09-20 00:53:43.911 263 11118.27 136.19 54800.22 88888.00 2015-09-20 00:53:44.411 263 11118.26 136.23 54800.20 88888.00 2015-09-20 00:53:44.911 263 11118.20 136.25 54800.18 88888.00 2015-09-20 00:53:45.411 263 11118.26 136.34 54800.19 88888.00 2015-09-20 00:53:45.911 263 11118.27 136.41 54800.17 88888.00 2015-09-20 00:53:46.411 263 11118.30 136.45 54800.21 88888.00 2015-09-20 00:53:46.911 263 11118.37 136.53 54800.26 88888.00 2015-09-20 00:53:47.411 263 11118.43 136.62 54800.19 88888.00 2015-09-20 00:53:47.911 263 11118.51 136.61 54800.11 88888.00 2015-09-20 00:53:48.411 263 11118.57 136.62 54800.21 88888.00 2015-09-20 00:53:48.911 263 11118.64 136.69 54800.27 88888.00 2015-09-20 00:53:49.411 263 11118.68 136.73 54800.24 88888.00 2015-09-20 00:53:49.911 263 11118.79 136.80 54800.22 88888.00 2015-09-20 00:53:50.411 263 11118.91 136.87 54800.21 88888.00 2015-09-20 00:53:50.911 263 11119.00 136.93 54800.17 88888.00 2015-09-20 00:53:51.411 263 11119.06 136.98 54800.07 88888.00 2015-09-20 00:53:51.911 263 11119.16 137.06 54800.00 88888.00 2015-09-20 00:53:52.411 263 11119.25 137.10 54800.05 88888.00 2015-09-20 00:53:52.911 263 11119.41 137.16 54800.01 88888.00 2015-09-20 00:53:53.411 263 11119.47 137.24 54800.00 88888.00 2015-09-20 00:53:53.911 263 11119.56 137.28 54799.95 88888.00 2015-09-20 00:53:54.411 263 11119.64 137.32 54799.95 88888.00 2015-09-20 00:53:54.911 263 11119.69 137.37 54799.89 88888.00 2015-09-20 00:53:55.411 263 11119.85 137.44 54799.78 88888.00 2015-09-20 00:53:55.911 263 11119.93 137.52 54799.78 88888.00 2015-09-20 00:53:56.411 263 11120.02 137.58 54799.74 88888.00 2015-09-20 00:53:56.911 263 11120.10 137.67 54799.70 88888.00 2015-09-20 00:53:57.411 263 11120.15 137.78 54799.69 88888.00 2015-09-20 00:53:57.911 263 11120.25 137.85 54799.66 88888.00 2015-09-20 00:53:58.411 263 11120.37 137.90 54799.66 88888.00 2015-09-20 00:53:58.911 263 11120.44 137.94 54799.53 88888.00 2015-09-20 00:53:59.411 263 11120.50 137.99 54799.50 88888.00 2015-09-20 00:53:59.911 263 11120.63 138.00 54799.41 88888.00 2015-09-20 00:54:00.411 263 11120.73 138.02 54799.35 88888.00 2015-09-20 00:54:00.911 263 11120.87 138.07 54799.21 88888.00 2015-09-20 00:54:01.411 263 11120.93 138.12 54799.16 88888.00 2015-09-20 00:54:01.911 263 11120.98 138.16 54799.16 88888.00 2015-09-20 00:54:02.411 263 11121.04 138.18 54799.07 88888.00 2015-09-20 00:54:02.911 263 11121.18 138.21 54799.03 88888.00 2015-09-20 00:54:03.411 263 11121.24 138.27 54798.98 88888.00 2015-09-20 00:54:03.911 263 11121.31 138.29 54798.92 88888.00 2015-09-20 00:54:04.411 263 11121.44 138.26 54798.91 88888.00 2015-09-20 00:54:04.911 263 11121.49 138.33 54798.86 88888.00 2015-09-20 00:54:05.411 263 11121.57 138.35 54798.82 88888.00 2015-09-20 00:54:05.911 263 11121.65 138.37 54798.79 88888.00 2015-09-20 00:54:06.411 263 11121.70 138.36 54798.73 88888.00 2015-09-20 00:54:06.911 263 11121.80 138.41 54798.66 88888.00 2015-09-20 00:54:07.411 263 11121.86 138.38 54798.59 88888.00 2015-09-20 00:54:07.911 263 11121.93 138.38 54798.52 88888.00 2015-09-20 00:54:08.411 263 11121.98 138.46 54798.49 88888.00 2015-09-20 00:54:08.911 263 11122.07 138.49 54798.40 88888.00 2015-09-20 00:54:09.411 263 11122.12 138.46 54798.35 88888.00 2015-09-20 00:54:09.911 263 11122.17 138.50 54798.35 88888.00 2015-09-20 00:54:10.411 263 11122.29 138.55 54798.38 88888.00 2015-09-20 00:54:10.911 263 11122.36 138.55 54798.30 88888.00 2015-09-20 00:54:11.411 263 11122.40 138.55 54798.30 88888.00 2015-09-20 00:54:11.911 263 11122.43 138.59 54798.26 88888.00 2015-09-20 00:54:12.411 263 11122.55 138.63 54798.12 88888.00 2015-09-20 00:54:12.911 263 11122.60 138.64 54798.05 88888.00 2015-09-20 00:54:13.411 263 11122.67 138.66 54798.02 88888.00 2015-09-20 00:54:13.911 263 11122.76 138.66 54797.96 88888.00 2015-09-20 00:54:14.411 263 11122.81 138.69 54797.83 88888.00 2015-09-20 00:54:14.911 263 11122.86 138.71 54797.73 88888.00 2015-09-20 00:54:15.411 263 11122.91 138.75 54797.67 88888.00 2015-09-20 00:54:15.911 263 11123.03 138.71 54797.66 88888.00 2015-09-20 00:54:16.411 263 11123.13 138.73 54797.61 88888.00 2015-09-20 00:54:16.911 263 11123.22 138.76 54797.60 88888.00 2015-09-20 00:54:17.411 263 11123.24 138.80 54797.52 88888.00 2015-09-20 00:54:17.911 263 11123.27 138.79 54797.42 88888.00 2015-09-20 00:54:18.411 263 11123.32 138.77 54797.34 88888.00 2015-09-20 00:54:18.911 263 11123.42 138.79 54797.29 88888.00 2015-09-20 00:54:19.411 263 11123.51 138.77 54797.34 88888.00 2015-09-20 00:54:19.911 263 11123.56 138.76 54797.30 88888.00 2015-09-20 00:54:20.411 263 11123.58 138.78 54797.21 88888.00 2015-09-20 00:54:20.911 263 11123.61 138.77 54797.19 88888.00 2015-09-20 00:54:21.411 263 11123.72 138.79 54797.20 88888.00 2015-09-20 00:54:21.911 263 11123.76 138.79 54797.24 88888.00 2015-09-20 00:54:22.411 263 11123.81 138.85 54797.17 88888.00 2015-09-20 00:54:22.911 263 11123.85 138.81 54796.96 88888.00 2015-09-20 00:54:23.411 263 11123.87 138.81 54796.98 88888.00 2015-09-20 00:54:23.911 263 11123.97 138.76 54796.99 88888.00 2015-09-20 00:54:24.411 263 11124.03 138.73 54796.85 88888.00 2015-09-20 00:54:24.911 263 11124.10 138.77 54796.80 88888.00 2015-09-20 00:54:25.411 263 11124.15 138.73 54796.81 88888.00 2015-09-20 00:54:25.911 263 11124.17 138.70 54796.77 88888.00 2015-09-20 00:54:26.411 263 11124.22 138.70 54796.75 88888.00 2015-09-20 00:54:26.911 263 11124.29 138.68 54796.70 88888.00 2015-09-20 00:54:27.411 263 11124.36 138.67 54796.66 88888.00 2015-09-20 00:54:27.911 263 11124.44 138.69 54796.58 88888.00 2015-09-20 00:54:28.411 263 11124.53 138.67 54796.51 88888.00 2015-09-20 00:54:28.911 263 11124.50 138.63 54796.42 88888.00 2015-09-20 00:54:29.411 263 11124.57 138.60 54796.38 88888.00 2015-09-20 00:54:29.911 263 11124.62 138.62 54796.29 88888.00 2015-09-20 00:54:30.411 263 11124.64 138.55 54796.24 88888.00 2015-09-20 00:54:30.911 263 11124.68 138.59 54796.25 88888.00 2015-09-20 00:54:31.411 263 11124.73 138.61 54796.21 88888.00 2015-09-20 00:54:31.911 263 11124.76 138.54 54796.15 88888.00 2015-09-20 00:54:32.411 263 11124.74 138.43 54796.11 88888.00 2015-09-20 00:54:32.911 263 11124.75 138.46 54796.06 88888.00 2015-09-20 00:54:33.411 263 11124.83 138.49 54796.01 88888.00 2015-09-20 00:54:33.911 263 11124.94 138.50 54796.05 88888.00 2015-09-20 00:54:34.411 263 11125.00 138.47 54795.97 88888.00 2015-09-20 00:54:34.911 263 11125.02 138.51 54795.89 88888.00 2015-09-20 00:54:35.411 263 11125.06 138.50 54795.89 88888.00 2015-09-20 00:54:35.911 263 11125.10 138.45 54795.79 88888.00 2015-09-20 00:54:36.411 263 11125.07 138.44 54795.64 88888.00 2015-09-20 00:54:36.911 263 11125.10 138.49 54795.65 88888.00 2015-09-20 00:54:37.411 263 11125.15 138.42 54795.61 88888.00 2015-09-20 00:54:37.911 263 11125.20 138.39 54795.53 88888.00 2015-09-20 00:54:38.411 263 11125.30 138.37 54795.42 88888.00 2015-09-20 00:54:38.911 263 11125.31 138.39 54795.47 88888.00 2015-09-20 00:54:39.411 263 11125.32 138.38 54795.49 88888.00 2015-09-20 00:54:39.911 263 11125.31 138.36 54795.40 88888.00 2015-09-20 00:54:40.411 263 11125.37 138.31 54795.29 88888.00 2015-09-20 00:54:40.911 263 11125.34 138.34 54795.27 88888.00 2015-09-20 00:54:41.411 263 11125.39 138.31 54795.18 88888.00 2015-09-20 00:54:41.911 263 11125.42 138.30 54795.11 88888.00 2015-09-20 00:54:42.411 263 11125.46 138.29 54795.09 88888.00 2015-09-20 00:54:42.911 263 11125.49 138.22 54795.11 88888.00 2015-09-20 00:54:43.411 263 11125.51 138.25 54795.09 88888.00 2015-09-20 00:54:43.911 263 11125.53 138.25 54795.04 88888.00 2015-09-20 00:54:44.411 263 11125.55 138.21 54795.05 88888.00 2015-09-20 00:54:44.911 263 11125.60 138.17 54794.95 88888.00 2015-09-20 00:54:45.411 263 11125.57 138.18 54794.93 88888.00 2015-09-20 00:54:45.911 263 11125.63 138.18 54794.91 88888.00 2015-09-20 00:54:46.411 263 11125.65 138.14 54794.91 88888.00 2015-09-20 00:54:46.911 263 11125.67 138.09 54794.87 88888.00 2015-09-20 00:54:47.411 263 11125.73 138.14 54794.86 88888.00 2015-09-20 00:54:47.911 263 11125.72 138.14 54794.82 88888.00 2015-09-20 00:54:48.411 263 11125.73 138.13 54794.73 88888.00 2015-09-20 00:54:48.911 263 11125.83 138.16 54794.68 88888.00 2015-09-20 00:54:49.411 263 11125.84 138.14 54794.63 88888.00 2015-09-20 00:54:49.911 263 11125.84 138.08 54794.66 88888.00 2015-09-20 00:54:50.411 263 11125.79 138.07 54794.69 88888.00 2015-09-20 00:54:50.911 263 11125.86 138.10 54794.68 88888.00 2015-09-20 00:54:51.411 263 11125.89 138.11 54794.67 88888.00 2015-09-20 00:54:51.911 263 11125.88 138.07 54794.67 88888.00 2015-09-20 00:54:52.411 263 11125.90 138.04 54794.62 88888.00 2015-09-20 00:54:52.911 263 11125.95 138.07 54794.60 88888.00 2015-09-20 00:54:53.411 263 11125.98 138.13 54794.60 88888.00 2015-09-20 00:54:53.911 263 11125.99 138.10 54794.51 88888.00 2015-09-20 00:54:54.411 263 11125.96 138.05 54794.49 88888.00 2015-09-20 00:54:54.911 263 11125.98 138.03 54794.47 88888.00 2015-09-20 00:54:55.411 263 11125.98 138.01 54794.52 88888.00 2015-09-20 00:54:55.911 263 11126.09 138.02 54794.42 88888.00 2015-09-20 00:54:56.411 263 11126.09 138.03 54794.39 88888.00 2015-09-20 00:54:56.911 263 11126.11 138.08 54794.33 88888.00 2015-09-20 00:54:57.411 263 11126.14 138.11 54794.33 88888.00 2015-09-20 00:54:57.911 263 11126.10 138.04 54794.33 88888.00 2015-09-20 00:54:58.411 263 11126.10 138.01 54794.40 88888.00 2015-09-20 00:54:58.911 263 11126.12 138.03 54794.40 88888.00 2015-09-20 00:54:59.411 263 11126.12 138.08 54794.34 88888.00 2015-09-20 00:54:59.911 263 11126.15 138.02 54794.27 88888.00 2015-09-20 00:55:00.411 263 11126.15 137.97 54794.21 88888.00 2015-09-20 00:55:00.911 263 11126.12 138.00 54794.08 88888.00 2015-09-20 00:55:01.411 263 11126.12 137.96 54794.01 88888.00 2015-09-20 00:55:01.911 263 11126.20 137.94 54794.00 88888.00 2015-09-20 00:55:02.411 263 11126.28 137.95 54794.05 88888.00 2015-09-20 00:55:02.911 263 11126.22 137.99 54794.41 88888.00 2015-09-20 00:55:03.411 263 11126.24 138.03 54794.60 88888.00 2015-09-20 00:55:03.911 263 11126.21 138.07 54794.41 88888.00 2015-09-20 00:55:04.411 263 11126.21 138.10 54794.41 88888.00 2015-09-20 00:55:04.911 263 11126.22 138.03 54794.34 88888.00 2015-09-20 00:55:05.411 263 11126.31 137.95 54794.31 88888.00 2015-09-20 00:55:05.911 263 11126.33 138.02 54794.32 88888.00 2015-09-20 00:55:06.411 263 11126.33 138.02 54794.34 88888.00 2015-09-20 00:55:06.911 263 11126.35 138.03 54794.32 88888.00 2015-09-20 00:55:07.411 263 11126.36 138.04 54794.34 88888.00 2015-09-20 00:55:07.911 263 11126.40 138.01 54794.34 88888.00 2015-09-20 00:55:08.411 263 11126.40 137.97 54794.33 88888.00 2015-09-20 00:55:08.911 263 11126.40 138.01 54794.38 88888.00 2015-09-20 00:55:09.411 263 11126.35 138.00 54794.45 88888.00 2015-09-20 00:55:09.911 263 11126.33 138.02 54794.42 88888.00 2015-09-20 00:55:10.411 263 11126.32 138.03 54794.38 88888.00 2015-09-20 00:55:10.911 263 11126.33 138.05 54794.39 88888.00 2015-09-20 00:55:11.411 263 11126.36 138.07 54794.38 88888.00 2015-09-20 00:55:11.911 263 11126.33 138.03 54794.36 88888.00 2015-09-20 00:55:12.411 263 11126.31 138.03 54794.35 88888.00 2015-09-20 00:55:12.911 263 11126.32 138.00 54794.34 88888.00 2015-09-20 00:55:13.411 263 11126.22 138.01 54794.36 88888.00 2015-09-20 00:55:13.911 263 11126.28 138.04 54794.32 88888.00 2015-09-20 00:55:14.411 263 11126.26 138.03 54794.32 88888.00 2015-09-20 00:55:14.911 263 11126.25 138.05 54794.34 88888.00 2015-09-20 00:55:15.411 263 11126.21 138.03 54794.36 88888.00 2015-09-20 00:55:15.911 263 11126.17 137.95 54794.38 88888.00 2015-09-20 00:55:16.411 263 11126.15 137.99 54794.43 88888.00 2015-09-20 00:55:16.911 263 11126.09 137.97 54794.47 88888.00 2015-09-20 00:55:17.411 263 11126.09 137.96 54794.42 88888.00 2015-09-20 00:55:17.911 263 11126.07 138.02 54794.48 88888.00 2015-09-20 00:55:18.411 263 11126.00 138.02 54794.52 88888.00 2015-09-20 00:55:18.911 263 11125.96 137.99 54794.59 88888.00 2015-09-20 00:55:19.411 263 11125.95 137.97 54794.68 88888.00 2015-09-20 00:55:19.911 263 11125.98 137.95 54794.70 88888.00 2015-09-20 00:55:20.411 263 11125.95 137.93 54794.70 88888.00 2015-09-20 00:55:20.911 263 11125.86 137.91 54794.69 88888.00 2015-09-20 00:55:21.411 263 11125.83 137.88 54794.79 88888.00 2015-09-20 00:55:21.911 263 11125.85 137.90 54794.86 88888.00 2015-09-20 00:55:22.411 263 11125.83 137.92 54794.87 88888.00 2015-09-20 00:55:22.911 263 11125.81 137.94 54794.84 88888.00 2015-09-20 00:55:23.411 263 11125.75 137.90 54794.94 88888.00 2015-09-20 00:55:23.911 263 11125.73 137.93 54794.97 88888.00 2015-09-20 00:55:24.411 263 11125.67 137.94 54795.00 88888.00 2015-09-20 00:55:24.911 263 11125.64 137.87 54795.04 88888.00 2015-09-20 00:55:25.411 263 11125.68 137.91 54795.06 88888.00 2015-09-20 00:55:25.911 263 11125.73 137.91 54795.17 88888.00 2015-09-20 00:55:26.411 263 11125.68 137.84 54795.13 88888.00 2015-09-20 00:55:26.911 263 11125.55 137.90 54795.19 88888.00 2015-09-20 00:55:27.411 263 11125.54 137.91 54795.19 88888.00 2015-09-20 00:55:27.911 263 11125.52 137.91 54795.19 88888.00 2015-09-20 00:55:28.411 263 11125.52 137.94 54795.26 88888.00 2015-09-20 00:55:28.911 263 11125.54 137.95 54795.28 88888.00 2015-09-20 00:55:29.411 263 11125.44 137.95 54795.28 88888.00 2015-09-20 00:55:29.911 263 11125.38 137.90 54795.29 88888.00 2015-09-20 00:55:30.411 263 11125.31 137.85 54795.32 88888.00 2015-09-20 00:55:30.911 263 11125.30 137.90 54795.38 88888.00 2015-09-20 00:55:31.411 263 11125.27 137.93 54795.41 88888.00 2015-09-20 00:55:31.911 263 11125.27 137.96 54795.35 88888.00 2015-09-20 00:55:32.411 263 11125.23 137.99 54795.47 88888.00 2015-09-20 00:55:32.911 263 11125.17 138.00 54795.55 88888.00 2015-09-20 00:55:33.411 263 11125.18 138.03 54795.55 88888.00 2015-09-20 00:55:33.911 263 11125.15 138.05 54795.61 88888.00 2015-09-20 00:55:34.411 263 11125.15 138.03 54795.59 88888.00 2015-09-20 00:55:34.911 263 11125.11 138.03 54795.71 88888.00 2015-09-20 00:55:35.411 263 11125.05 138.08 54795.75 88888.00 2015-09-20 00:55:35.911 263 11125.04 138.08 54795.68 88888.00 2015-09-20 00:55:36.411 263 11124.94 138.04 54795.74 88888.00 2015-09-20 00:55:36.911 263 11124.91 138.01 54795.82 88888.00 2015-09-20 00:55:37.411 263 11124.94 137.96 54795.89 88888.00 2015-09-20 00:55:37.911 263 11124.90 137.96 54795.98 88888.00 2015-09-20 00:55:38.411 263 11124.80 137.94 54796.03 88888.00 2015-09-20 00:55:38.911 263 11124.71 137.92 54796.08 88888.00 2015-09-20 00:55:39.411 263 11124.69 137.90 54796.12 88888.00 2015-09-20 00:55:39.911 263 11124.71 137.86 54796.21 88888.00 2015-09-20 00:55:40.411 263 11124.66 137.88 54796.21 88888.00 2015-09-20 00:55:40.911 263 11124.55 137.86 54796.27 88888.00 2015-09-20 00:55:41.411 263 11124.54 137.84 54796.23 88888.00 2015-09-20 00:55:41.911 263 11124.47 137.84 54796.29 88888.00 2015-09-20 00:55:42.411 263 11124.39 137.80 54796.38 88888.00 2015-09-20 00:55:42.911 263 11124.33 137.78 54796.42 88888.00 2015-09-20 00:55:43.411 263 11124.26 137.77 54796.40 88888.00 2015-09-20 00:55:43.911 263 11124.22 137.73 54796.46 88888.00 2015-09-20 00:55:44.411 263 11124.18 137.75 54796.51 88888.00 2015-09-20 00:55:44.911 263 11124.16 137.82 54796.60 88888.00 2015-09-20 00:55:45.411 263 11124.11 137.77 54796.68 88888.00 2015-09-20 00:55:45.911 263 11124.01 137.71 54796.75 88888.00 2015-09-20 00:55:46.411 263 11123.96 137.66 54796.85 88888.00 2015-09-20 00:55:46.911 263 11123.94 137.60 54796.87 88888.00 2015-09-20 00:55:47.411 263 11123.86 137.59 54796.86 88888.00 2015-09-20 00:55:47.911 263 11123.81 137.60 54796.96 88888.00 2015-09-20 00:55:48.411 263 11123.76 137.61 54797.05 88888.00 2015-09-20 00:55:48.911 263 11123.76 137.59 54797.17 88888.00 2015-09-20 00:55:49.411 263 11123.68 137.57 54797.26 88888.00 2015-09-20 00:55:49.911 263 11123.56 137.54 54797.30 88888.00 2015-09-20 00:55:50.411 263 11123.54 137.55 54797.37 88888.00 2015-09-20 00:55:50.911 263 11123.49 137.60 54797.48 88888.00 2015-09-20 00:55:51.411 263 11123.51 137.61 54797.48 88888.00 2015-09-20 00:55:51.911 263 11123.51 137.62 54797.50 88888.00 2015-09-20 00:55:52.411 263 11123.43 137.60 54797.58 88888.00 2015-09-20 00:55:52.911 263 11123.35 137.59 54797.77 88888.00 2015-09-20 00:55:53.411 263 11123.25 137.55 54797.82 88888.00 2015-09-20 00:55:53.911 263 11123.22 137.49 54797.87 88888.00 2015-09-20 00:55:54.411 263 11123.21 137.46 54797.90 88888.00 2015-09-20 00:55:54.911 263 11123.12 137.37 54798.03 88888.00 2015-09-20 00:55:55.411 263 11123.06 137.38 54798.08 88888.00 2015-09-20 00:55:55.911 263 11122.98 137.38 54798.18 88888.00 2015-09-20 00:55:56.411 263 11122.95 137.40 54798.12 88888.00 2015-09-20 00:55:56.911 263 11122.86 137.35 54798.17 88888.00 2015-09-20 00:55:57.411 263 11122.85 137.32 54798.28 88888.00 2015-09-20 00:55:57.911 263 11122.81 137.31 54798.38 88888.00 2015-09-20 00:55:58.411 263 11122.74 137.28 54798.51 88888.00 2015-09-20 00:55:58.911 263 11122.70 137.25 54798.66 88888.00 2015-09-20 00:55:59.411 263 11122.64 137.20 54798.77 88888.00 2015-09-20 00:55:59.911 263 11122.62 137.23 54798.78 88888.00 2015-09-20 00:56:00.411 263 11122.57 137.18 54798.81 88888.00 2015-09-20 00:56:00.911 263 11122.46 137.11 54798.89 88888.00 2015-09-20 00:56:01.411 263 11122.35 137.08 54798.89 88888.00 2015-09-20 00:56:01.911 263 11122.32 137.03 54798.91 88888.00 2015-09-20 00:56:02.411 263 11122.23 136.97 54799.01 88888.00 2015-09-20 00:56:02.911 263 11122.14 136.93 54799.06 88888.00 2015-09-20 00:56:03.411 263 11122.15 136.93 54799.04 88888.00 2015-09-20 00:56:03.911 263 11122.08 136.85 54799.09 88888.00 2015-09-20 00:56:04.411 263 11121.99 136.74 54799.28 88888.00 2015-09-20 00:56:04.911 263 11121.94 136.66 54799.32 88888.00 2015-09-20 00:56:05.411 263 11121.85 136.62 54799.35 88888.00 2015-09-20 00:56:05.911 263 11121.76 136.65 54799.44 88888.00 2015-09-20 00:56:06.411 263 11121.68 136.60 54799.40 88888.00 2015-09-20 00:56:06.911 263 11121.67 136.56 54799.41 88888.00 2015-09-20 00:56:07.411 263 11121.57 136.51 54799.49 88888.00 2015-09-20 00:56:07.911 263 11121.47 136.49 54799.60 88888.00 2015-09-20 00:56:08.411 263 11121.39 136.42 54799.58 88888.00 2015-09-20 00:56:08.911 263 11121.35 136.40 54799.66 88888.00 2015-09-20 00:56:09.411 263 11121.29 136.34 54799.82 88888.00 2015-09-20 00:56:09.911 263 11121.24 136.34 54799.87 88888.00 2015-09-20 00:56:10.411 263 11121.12 136.31 54799.88 88888.00 2015-09-20 00:56:10.911 263 11121.03 136.26 54799.85 88888.00 2015-09-20 00:56:11.411 263 11120.93 136.18 54799.88 88888.00 2015-09-20 00:56:11.911 263 11120.86 136.05 54800.03 88888.00 2015-09-20 00:56:12.411 263 11120.79 136.02 54800.13 88888.00 2015-09-20 00:56:12.911 263 11120.78 135.99 54800.15 88888.00 2015-09-20 00:56:13.411 263 11120.65 135.91 54800.14 88888.00 2015-09-20 00:56:13.911 263 11120.53 135.84 54800.19 88888.00 2015-09-20 00:56:14.411 263 11120.50 135.76 54800.21 88888.00 2015-09-20 00:56:14.911 263 11120.41 135.72 54800.23 88888.00 2015-09-20 00:56:15.411 263 11120.42 135.65 54800.18 88888.00 2015-09-20 00:56:15.911 263 11120.42 135.57 54800.10 88888.00 2015-09-20 00:56:16.411 263 11120.35 135.55 54800.09 88888.00 2015-09-20 00:56:16.911 263 11120.30 135.47 54800.10 88888.00 2015-09-20 00:56:17.411 263 11120.25 135.35 54800.10 88888.00 2015-09-20 00:56:17.911 263 11120.14 135.28 54800.21 88888.00 2015-09-20 00:56:18.411 263 11120.10 135.23 54800.15 88888.00 2015-09-20 00:56:18.911 263 11120.04 135.16 54800.18 88888.00 2015-09-20 00:56:19.411 263 11119.97 135.09 54800.19 88888.00 2015-09-20 00:56:19.911 263 11119.90 135.00 54800.26 88888.00 2015-09-20 00:56:20.411 263 11119.84 134.93 54800.27 88888.00 2015-09-20 00:56:20.911 263 11119.78 134.90 54800.29 88888.00 2015-09-20 00:56:21.411 263 11119.68 134.84 54800.29 88888.00 2015-09-20 00:56:21.911 263 11119.62 134.74 54800.30 88888.00 2015-09-20 00:56:22.411 263 11119.47 134.69 54800.20 88888.00 2015-09-20 00:56:22.911 263 11119.40 134.62 54800.26 88888.00 2015-09-20 00:56:23.411 263 11119.32 134.45 54800.23 88888.00 2015-09-20 00:56:23.911 263 11119.24 134.33 54800.23 88888.00 2015-09-20 00:56:24.411 263 11119.21 134.31 54800.17 88888.00 2015-09-20 00:56:24.911 263 11119.16 134.22 54800.07 88888.00 2015-09-20 00:56:25.411 263 11119.09 134.14 54800.14 88888.00 2015-09-20 00:56:25.911 263 11119.05 134.00 54800.24 88888.00 2015-09-20 00:56:26.411 263 11119.01 133.93 54800.19 88888.00 2015-09-20 00:56:26.911 263 11118.94 133.82 54800.18 88888.00 2015-09-20 00:56:27.411 263 11118.85 133.65 54800.17 88888.00 2015-09-20 00:56:27.911 263 11118.79 133.56 54800.10 88888.00 2015-09-20 00:56:28.411 263 11118.73 133.45 54800.13 88888.00 2015-09-20 00:56:28.911 263 11118.67 133.37 54800.11 88888.00 2015-09-20 00:56:29.411 263 11118.62 133.31 54800.06 88888.00 2015-09-20 00:56:29.911 263 11118.56 133.28 54800.03 88888.00 2015-09-20 00:56:30.411 263 11118.49 133.17 54799.89 88888.00 2015-09-20 00:56:30.911 263 11118.44 133.06 54799.82 88888.00 2015-09-20 00:56:31.412 263 11118.32 132.96 54799.82 88888.00 2015-09-20 00:56:31.912 263 11118.28 132.87 54799.89 88888.00 2015-09-20 00:56:32.412 263 11118.23 132.80 54799.87 88888.00 2015-09-20 00:56:32.912 263 11118.19 132.76 54799.87 88888.00 2015-09-20 00:56:33.412 263 11118.17 132.68 54799.87 88888.00 2015-09-20 00:56:33.912 263 11118.17 132.52 54799.84 88888.00 2015-09-20 00:56:34.412 263 11118.10 132.43 54799.71 88888.00 2015-09-20 00:56:34.912 263 11118.02 132.31 54799.69 88888.00 2015-09-20 00:56:35.412 263 11117.91 132.27 54799.65 88888.00 2015-09-20 00:56:35.912 263 11117.85 132.16 54799.73 88888.00 2015-09-20 00:56:36.412 263 11117.81 132.06 54799.62 88888.00 2015-09-20 00:56:36.912 263 11117.81 132.06 54799.63 88888.00 2015-09-20 00:56:37.412 263 11117.78 132.01 54799.62 88888.00 2015-09-20 00:56:37.912 263 11117.72 131.89 54799.71 88888.00 2015-09-20 00:56:38.412 263 11117.67 131.80 54799.68 88888.00 2015-09-20 00:56:38.912 263 11117.62 131.69 54799.69 88888.00 2015-09-20 00:56:39.412 263 11117.58 131.63 54799.60 88888.00 2015-09-20 00:56:39.912 263 11117.49 131.57 54799.58 88888.00 2015-09-20 00:56:40.412 263 11117.39 131.45 54799.53 88888.00 2015-09-20 00:56:40.912 263 11117.36 131.36 54799.61 88888.00 2015-09-20 00:56:41.412 263 11117.31 131.27 54799.60 88888.00 2015-09-20 00:56:41.912 263 11117.26 131.18 54799.47 88888.00 2015-09-20 00:56:42.412 263 11117.23 131.09 54799.38 88888.00 2015-09-20 00:56:42.912 263 11117.18 131.01 54799.41 88888.00 2015-09-20 00:56:43.412 263 11117.10 130.94 54799.35 88888.00 2015-09-20 00:56:43.912 263 11117.05 130.82 54799.34 88888.00 2015-09-20 00:56:44.412 263 11116.99 130.69 54799.50 88888.00 2015-09-20 00:56:44.912 263 11116.90 130.62 54799.59 88888.00 2015-09-20 00:56:45.412 263 11116.95 130.57 54799.58 88888.00 2015-09-20 00:56:45.912 263 11116.89 130.53 54799.62 88888.00 2015-09-20 00:56:46.412 263 11116.73 130.50 54799.58 88888.00 2015-09-20 00:56:46.912 263 11116.66 130.33 54799.50 88888.00 2015-09-20 00:56:47.412 263 11116.65 130.25 54799.45 88888.00 2015-09-20 00:56:47.912 263 11116.66 130.19 54799.41 88888.00 2015-09-20 00:56:48.412 263 11116.61 130.14 54799.39 88888.00 2015-09-20 00:56:48.912 263 11116.57 130.07 54799.42 88888.00 2015-09-20 00:56:49.412 263 11116.50 130.02 54799.52 88888.00 2015-09-20 00:56:49.912 263 11116.48 129.98 54799.47 88888.00 2015-09-20 00:56:50.412 263 11116.45 129.90 54799.36 88888.00 2015-09-20 00:56:50.912 263 11116.36 129.86 54799.43 88888.00 2015-09-20 00:56:51.412 263 11116.33 129.86 54799.48 88888.00 2015-09-20 00:56:51.912 263 11116.34 129.77 54799.50 88888.00 2015-09-20 00:56:52.412 263 11116.27 129.67 54799.42 88888.00 2015-09-20 00:56:52.912 263 11116.18 129.66 54799.45 88888.00 2015-09-20 00:56:53.412 263 11116.26 129.66 54799.45 88888.00 2015-09-20 00:56:53.912 263 11116.29 129.61 54799.44 88888.00 2015-09-20 00:56:54.412 263 11116.27 129.56 54799.45 88888.00 2015-09-20 00:56:54.912 263 11116.22 129.52 54799.40 88888.00 2015-09-20 00:56:55.412 263 11116.19 129.49 54799.39 88888.00 2015-09-20 00:56:55.912 263 11116.23 129.48 54799.41 88888.00 2015-09-20 00:56:56.412 263 11116.19 129.50 54799.39 88888.00 2015-09-20 00:56:56.912 263 11116.17 129.51 54799.36 88888.00 2015-09-20 00:56:57.412 263 11116.19 129.44 54799.35 88888.00 2015-09-20 00:56:57.912 263 11116.24 129.41 54799.38 88888.00 2015-09-20 00:56:58.412 263 11116.18 129.41 54799.33 88888.00 2015-09-20 00:56:58.912 263 11116.18 129.41 54799.19 88888.00 2015-09-20 00:56:59.412 263 11116.18 129.42 54799.06 88888.00 2015-09-20 00:56:59.912 263 11116.19 129.44 54799.10 88888.00 2015-09-20 00:57:00.412 263 11116.22 129.42 54799.13 88888.00 2015-09-20 00:57:00.912 263 11116.22 129.38 54799.16 88888.00 2015-09-20 00:57:01.412 263 11116.22 129.31 54799.08 88888.00 2015-09-20 00:57:01.912 263 11116.23 129.34 54799.08 88888.00 2015-09-20 00:57:02.412 263 11116.19 129.31 54799.05 88888.00 2015-09-20 00:57:02.912 263 11116.26 129.27 54799.08 88888.00 2015-09-20 00:57:03.412 263 11116.26 129.25 54798.92 88888.00 2015-09-20 00:57:03.912 263 11116.22 129.23 54799.00 88888.00 2015-09-20 00:57:04.412 263 11116.21 129.24 54798.99 88888.00 2015-09-20 00:57:04.912 263 11116.26 129.32 54799.01 88888.00 2015-09-20 00:57:05.412 263 11116.28 129.30 54799.04 88888.00 2015-09-20 00:57:05.912 263 11116.32 129.32 54798.95 88888.00 2015-09-20 00:57:06.412 263 11116.34 129.35 54798.80 88888.00 2015-09-20 00:57:06.912 263 11116.39 129.33 54798.77 88888.00 2015-09-20 00:57:07.412 263 11116.39 129.37 54798.80 88888.00 2015-09-20 00:57:07.912 263 11116.34 129.34 54798.81 88888.00 2015-09-20 00:57:08.412 263 11116.26 129.31 54798.77 88888.00 2015-09-20 00:57:08.912 263 11116.26 129.27 54798.64 88888.00 2015-09-20 00:57:09.412 263 11116.28 129.33 54798.74 88888.00 2015-09-20 00:57:09.912 263 11116.29 129.40 54798.73 88888.00 2015-09-20 00:57:10.412 263 11116.29 129.38 54798.72 88888.00 2015-09-20 00:57:10.912 263 11116.27 129.32 54798.78 88888.00 2015-09-20 00:57:11.412 263 11116.29 129.33 54798.73 88888.00 2015-09-20 00:57:11.912 263 11116.29 129.40 54798.70 88888.00 2015-09-20 00:57:12.412 263 11116.28 129.40 54798.62 88888.00 2015-09-20 00:57:12.912 263 11116.27 129.37 54798.62 88888.00 2015-09-20 00:57:13.412 263 11116.38 129.37 54798.70 88888.00 2015-09-20 00:57:13.912 263 11116.39 129.40 54798.66 88888.00 2015-09-20 00:57:14.412 263 11116.43 129.44 54798.64 88888.00 2015-09-20 00:57:14.912 263 11116.44 129.47 54798.56 88888.00 2015-09-20 00:57:15.412 263 11116.42 129.46 54798.55 88888.00 2015-09-20 00:57:15.912 263 11116.39 129.49 54798.44 88888.00 2015-09-20 00:57:16.412 263 11116.42 129.51 54798.40 88888.00 2015-09-20 00:57:16.912 263 11116.43 129.51 54798.38 88888.00 2015-09-20 00:57:17.412 263 11116.42 129.50 54798.30 88888.00 2015-09-20 00:57:17.912 263 11116.43 129.50 54798.33 88888.00 2015-09-20 00:57:18.412 263 11116.45 129.52 54798.26 88888.00 2015-09-20 00:57:18.912 263 11116.45 129.50 54798.24 88888.00 2015-09-20 00:57:19.412 263 11116.45 129.56 54798.20 88888.00 2015-09-20 00:57:19.912 263 11116.52 129.58 54798.16 88888.00 2015-09-20 00:57:20.412 263 11116.47 129.58 54798.09 88888.00 2015-09-20 00:57:20.912 263 11116.39 129.56 54798.05 88888.00 2015-09-20 00:57:21.412 263 11116.38 129.50 54798.07 88888.00 2015-09-20 00:57:21.912 263 11116.33 129.56 54797.98 88888.00 2015-09-20 00:57:22.412 263 11116.37 129.60 54797.93 88888.00 2015-09-20 00:57:22.912 263 11116.29 129.63 54798.02 88888.00 2015-09-20 00:57:23.412 263 11116.31 129.68 54798.17 88888.00 2015-09-20 00:57:23.912 263 11116.36 129.64 54798.16 88888.00 2015-09-20 00:57:24.412 263 11116.39 129.63 54798.13 88888.00 2015-09-20 00:57:24.912 263 11116.39 129.65 54798.11 88888.00 2015-09-20 00:57:25.412 263 11116.43 129.64 54798.08 88888.00 2015-09-20 00:57:25.912 263 11116.45 129.61 54798.02 88888.00 2015-09-20 00:57:26.412 263 11116.40 129.65 54798.01 88888.00 2015-09-20 00:57:26.912 263 11116.39 129.64 54798.02 88888.00 2015-09-20 00:57:27.412 263 11116.44 129.69 54797.99 88888.00 2015-09-20 00:57:27.912 263 11116.47 129.73 54797.83 88888.00 2015-09-20 00:57:28.412 263 11116.43 129.72 54797.87 88888.00 2015-09-20 00:57:28.912 263 11116.39 129.68 54797.92 88888.00 2015-09-20 00:57:29.412 263 11116.44 129.69 54797.89 88888.00 2015-09-20 00:57:29.912 263 11116.50 129.74 54797.82 88888.00 2015-09-20 00:57:30.412 263 11116.50 129.74 54797.81 88888.00 2015-09-20 00:57:30.912 263 11116.47 129.68 54797.74 88888.00 2015-09-20 00:57:31.412 263 11116.47 129.79 54797.63 88888.00 2015-09-20 00:57:31.912 263 11116.44 129.82 54797.60 88888.00 2015-09-20 00:57:32.412 263 11116.48 129.75 54797.58 88888.00 2015-09-20 00:57:32.912 263 11116.52 129.74 54797.63 88888.00 2015-09-20 00:57:33.412 263 11116.49 129.77 54797.54 88888.00 2015-09-20 00:57:33.912 263 11116.44 129.77 54797.41 88888.00 2015-09-20 00:57:34.412 263 11116.48 129.77 54797.40 88888.00 2015-09-20 00:57:34.912 263 11116.50 129.76 54797.39 88888.00 2015-09-20 00:57:35.412 263 11116.55 129.74 54797.39 88888.00 2015-09-20 00:57:35.912 263 11116.54 129.77 54797.37 88888.00 2015-09-20 00:57:36.412 263 11116.49 129.79 54797.24 88888.00 2015-09-20 00:57:36.912 263 11116.47 129.77 54797.21 88888.00 2015-09-20 00:57:37.412 263 11116.49 129.76 54797.30 88888.00 2015-09-20 00:57:37.912 263 11116.53 129.82 54797.25 88888.00 2015-09-20 00:57:38.412 263 11116.50 129.79 54797.23 88888.00 2015-09-20 00:57:38.912 263 11116.49 129.81 54797.21 88888.00 2015-09-20 00:57:39.412 263 11116.44 129.77 54797.14 88888.00 2015-09-20 00:57:39.912 263 11116.44 129.80 54797.10 88888.00 2015-09-20 00:57:40.412 263 11116.44 129.76 54797.07 88888.00 2015-09-20 00:57:40.912 263 11116.44 129.73 54797.08 88888.00 2015-09-20 00:57:41.412 263 11116.43 129.74 54797.07 88888.00 2015-09-20 00:57:41.912 263 11116.43 129.72 54797.00 88888.00 2015-09-20 00:57:42.412 263 11116.40 129.73 54797.03 88888.00 2015-09-20 00:57:42.912 263 11116.34 129.74 54796.98 88888.00 2015-09-20 00:57:43.412 263 11116.31 129.75 54796.98 88888.00 2015-09-20 00:57:43.912 263 11116.26 129.79 54796.98 88888.00 2015-09-20 00:57:44.412 263 11116.38 129.76 54797.02 88888.00 2015-09-20 00:57:44.912 263 11116.43 129.80 54796.99 88888.00 2015-09-20 00:57:45.412 263 11116.43 129.81 54796.85 88888.00 2015-09-20 00:57:45.912 263 11116.38 129.77 54796.78 88888.00 2015-09-20 00:57:46.412 263 11116.36 129.85 54796.87 88888.00 2015-09-20 00:57:46.912 263 11116.40 129.86 54796.89 88888.00 2015-09-20 00:57:47.412 263 11116.44 129.85 54796.85 88888.00 2015-09-20 00:57:47.912 263 11116.40 129.88 54796.86 88888.00 2015-09-20 00:57:48.412 263 11116.44 129.86 54796.85 88888.00 2015-09-20 00:57:48.912 263 11116.53 129.89 54796.79 88888.00 2015-09-20 00:57:49.412 263 11116.50 129.94 54796.73 88888.00 2015-09-20 00:57:49.912 263 11116.53 130.01 54796.70 88888.00 2015-09-20 00:57:50.412 263 11116.61 130.01 54796.68 88888.00 2015-09-20 00:57:50.912 263 11116.64 130.06 54796.68 88888.00 2015-09-20 00:57:51.412 263 11116.65 130.09 54796.67 88888.00 2015-09-20 00:57:51.912 263 11116.64 130.13 54796.60 88888.00 2015-09-20 00:57:52.412 263 11116.71 130.16 54796.56 88888.00 2015-09-20 00:57:52.912 263 11116.75 130.17 54796.50 88888.00 2015-09-20 00:57:53.412 263 11116.75 130.18 54796.55 88888.00 2015-09-20 00:57:53.912 263 11116.78 130.19 54796.56 88888.00 2015-09-20 00:57:54.412 263 11116.81 130.23 54796.58 88888.00 2015-09-20 00:57:54.912 263 11116.86 130.24 54796.59 88888.00 2015-09-20 00:57:55.412 263 11116.86 130.28 54796.54 88888.00 2015-09-20 00:57:55.912 263 11116.90 130.27 54796.46 88888.00 2015-09-20 00:57:56.412 263 11116.95 130.27 54796.47 88888.00 2015-09-20 00:57:56.912 263 11117.04 130.37 54796.49 88888.00 2015-09-20 00:57:57.412 263 11117.07 130.41 54796.43 88888.00 2015-09-20 00:57:57.912 263 11117.08 130.42 54796.34 88888.00 2015-09-20 00:57:58.412 263 11117.13 130.43 54796.35 88888.00 2015-09-20 00:57:58.912 263 11117.13 130.41 54796.29 88888.00 2015-09-20 00:57:59.412 263 11117.12 130.43 54796.29 88888.00 2015-09-20 00:57:59.912 263 11117.13 130.36 54796.31 88888.00 2015-09-20 00:58:00.412 263 11117.18 130.40 54796.28 88888.00 2015-09-20 00:58:00.912 263 11117.27 130.45 54796.20 88888.00 2015-09-20 00:58:01.412 263 11117.31 130.51 54796.16 88888.00 2015-09-20 00:58:01.912 263 11117.34 130.53 54796.12 88888.00 2015-09-20 00:58:02.412 263 11117.33 130.59 54796.08 88888.00 2015-09-20 00:58:02.912 263 11117.39 130.58 54796.05 88888.00 2015-09-20 00:58:03.412 263 11117.42 130.57 54796.01 88888.00 2015-09-20 00:58:03.912 263 11117.44 130.58 54796.01 88888.00 2015-09-20 00:58:04.412 263 11117.54 130.53 54796.02 88888.00 2015-09-20 00:58:04.912 263 11117.58 130.58 54795.96 88888.00 2015-09-20 00:58:05.412 263 11117.63 130.65 54795.88 88888.00 2015-09-20 00:58:05.912 263 11117.63 130.69 54795.87 88888.00 2015-09-20 00:58:06.412 263 11117.62 130.69 54795.73 88888.00 2015-09-20 00:58:06.912 263 11117.63 130.66 54795.70 88888.00 2015-09-20 00:58:07.412 263 11117.68 130.67 54795.75 88888.00 2015-09-20 00:58:07.912 263 11117.70 130.68 54795.79 88888.00 2015-09-20 00:58:08.412 263 11117.75 130.73 54795.67 88888.00 2015-09-20 00:58:08.912 263 11117.85 130.74 54795.64 88888.00 2015-09-20 00:58:09.412 263 11117.84 130.74 54795.58 88888.00 2015-09-20 00:58:09.912 263 11117.80 130.72 54795.64 88888.00 2015-09-20 00:58:10.412 263 11117.83 130.74 54795.53 88888.00 2015-09-20 00:58:10.912 263 11117.84 130.75 54795.45 88888.00 2015-09-20 00:58:11.412 263 11117.76 130.75 54795.44 88888.00 2015-09-20 00:58:11.912 263 11117.78 130.69 54795.44 88888.00 2015-09-20 00:58:12.412 263 11117.84 130.72 54795.47 88888.00 2015-09-20 00:58:12.912 263 11117.88 130.72 54795.42 88888.00 2015-09-20 00:58:13.412 263 11117.89 130.74 54795.30 88888.00 2015-09-20 00:58:13.912 263 11117.91 130.73 54795.30 88888.00 2015-09-20 00:58:14.412 263 11117.95 130.74 54795.32 88888.00 2015-09-20 00:58:14.912 263 11117.93 130.74 54795.32 88888.00 2015-09-20 00:58:15.412 263 11118.00 130.68 54795.31 88888.00 2015-09-20 00:58:15.912 263 11118.04 130.68 54795.28 88888.00 2015-09-20 00:58:16.412 263 11117.97 130.75 54795.49 88888.00 2015-09-20 00:58:16.912 263 11117.99 130.74 54795.31 88888.00 2015-09-20 00:58:17.412 263 11117.99 130.67 54795.17 88888.00 2015-09-20 00:58:17.912 263 11118.05 130.70 54795.10 88888.00 2015-09-20 00:58:18.412 263 11118.11 130.75 54795.07 88888.00 2015-09-20 00:58:18.912 263 11118.10 130.73 54795.12 88888.00 2015-09-20 00:58:19.412 263 11118.12 130.65 54795.04 88888.00 2015-09-20 00:58:19.912 263 11118.14 130.64 54794.97 88888.00 2015-09-20 00:58:20.412 263 11118.12 130.65 54794.87 88888.00 2015-09-20 00:58:20.912 263 11118.20 130.62 54794.92 88888.00 2015-09-20 00:58:21.412 263 11118.22 130.61 54794.86 88888.00 2015-09-20 00:58:21.912 263 11118.23 130.58 54794.76 88888.00 2015-09-20 00:58:22.412 263 11118.30 130.59 54794.60 88888.00 2015-09-20 00:58:22.912 263 11118.32 130.58 54794.38 88888.00 2015-09-20 00:58:23.412 263 11118.32 130.61 54794.49 88888.00 2015-09-20 00:58:23.912 263 11118.27 130.62 54794.51 88888.00 2015-09-20 00:58:24.412 263 11118.32 130.66 54794.56 88888.00 2015-09-20 00:58:24.912 263 11118.40 130.64 54794.49 88888.00 2015-09-20 00:58:25.412 263 11118.49 130.59 54794.39 88888.00 2015-09-20 00:58:25.912 263 11118.49 130.61 54794.39 88888.00 2015-09-20 00:58:26.412 263 11118.56 130.58 54794.35 88888.00 2015-09-20 00:58:26.912 263 11118.62 130.56 54794.35 88888.00 2015-09-20 00:58:27.412 263 11118.61 130.56 54794.34 88888.00 2015-09-20 00:58:27.912 263 11118.66 130.58 54794.28 88888.00 2015-09-20 00:58:28.412 263 11118.73 130.55 54794.22 88888.00 2015-09-20 00:58:28.912 263 11118.80 130.57 54794.10 88888.00 2015-09-20 00:58:29.412 263 11118.84 130.59 54794.06 88888.00 2015-09-20 00:58:29.912 263 11118.95 130.60 54793.91 88888.00 2015-09-20 00:58:30.412 263 11119.01 130.53 54793.92 88888.00 2015-09-20 00:58:30.912 263 11119.01 130.48 54793.82 88888.00 2015-09-20 00:58:31.412 263 11119.03 130.43 54793.68 88888.00 2015-09-20 00:58:31.912 263 11119.10 130.40 54793.60 88888.00 2015-09-20 00:58:32.412 263 11119.11 130.41 54793.36 88888.00 2015-09-20 00:58:32.912 263 11119.20 130.36 54793.29 88888.00 2015-09-20 00:58:33.412 263 11119.24 130.32 54793.37 88888.00 2015-09-20 00:58:33.912 263 11119.26 130.30 54793.25 88888.00 2015-09-20 00:58:34.412 263 11119.27 130.22 54793.13 88888.00 2015-09-20 00:58:34.912 263 11119.32 130.16 54793.04 88888.00 2015-09-20 00:58:35.412 263 11119.32 130.10 54792.94 88888.00 2015-09-20 00:58:35.912 263 11119.34 130.08 54792.83 88888.00 2015-09-20 00:58:36.412 263 11119.36 130.08 54792.68 88888.00 2015-09-20 00:58:36.912 263 11119.34 130.05 54792.58 88888.00 2015-09-20 00:58:37.412 263 11119.36 129.98 54792.49 88888.00 2015-09-20 00:58:37.912 263 11119.36 129.93 54792.34 88888.00 2015-09-20 00:58:38.412 263 11119.37 129.86 54792.28 88888.00 2015-09-20 00:58:38.912 263 11119.45 129.83 54792.21 88888.00 2015-09-20 00:58:39.412 263 11119.50 129.80 54792.11 88888.00 2015-09-20 00:58:39.912 263 11119.46 129.79 54792.07 88888.00 2015-09-20 00:58:40.412 263 11119.50 129.72 54792.12 88888.00 2015-09-20 00:58:40.912 263 11119.55 129.68 54792.02 88888.00 2015-09-20 00:58:41.412 263 11119.57 129.67 54791.87 88888.00 2015-09-20 00:58:41.912 263 11119.58 129.64 54791.79 88888.00 2015-09-20 00:58:42.412 263 11119.59 129.60 54791.70 88888.00 2015-09-20 00:58:42.912 263 11119.63 129.54 54791.59 88888.00 2015-09-20 00:58:43.412 263 11119.71 129.49 54791.52 88888.00 2015-09-20 00:58:43.912 263 11119.72 129.48 54791.45 88888.00 2015-09-20 00:58:44.412 263 11119.74 129.47 54791.34 88888.00 2015-09-20 00:58:44.912 263 11119.74 129.48 54791.32 88888.00 2015-09-20 00:58:45.412 263 11119.77 129.43 54791.33 88888.00 2015-09-20 00:58:45.912 263 11119.79 129.37 54791.15 88888.00 2015-09-20 00:58:46.412 263 11119.83 129.43 54791.08 88888.00 2015-09-20 00:58:46.912 263 11119.85 129.46 54791.10 88888.00 2015-09-20 00:58:47.412 263 11119.83 129.44 54791.10 88888.00 2015-09-20 00:58:47.912 263 11119.93 129.43 54790.89 88888.00 2015-09-20 00:58:48.412 263 11119.98 129.39 54790.67 88888.00 2015-09-20 00:58:48.912 263 11120.02 129.35 54790.63 88888.00 2015-09-20 00:58:49.412 263 11120.09 129.30 54790.57 88888.00 2015-09-20 00:58:49.912 263 11120.11 129.30 54790.49 88888.00 2015-09-20 00:58:50.412 263 11120.21 129.30 54790.45 88888.00 2015-09-20 00:58:50.912 263 11120.24 129.27 54790.35 88888.00 2015-09-20 00:58:51.412 263 11120.25 129.26 54790.26 88888.00 2015-09-20 00:58:51.912 263 11120.26 129.25 54790.23 88888.00 2015-09-20 00:58:52.412 263 11120.34 129.26 54790.14 88888.00 2015-09-20 00:58:52.912 263 11120.41 129.23 54790.06 88888.00 2015-09-20 00:58:53.412 263 11120.42 129.23 54790.02 88888.00 2015-09-20 00:58:53.912 263 11120.45 129.23 54790.00 88888.00 2015-09-20 00:58:54.412 263 11120.47 129.20 54789.89 88888.00 2015-09-20 00:58:54.912 263 11120.55 129.20 54789.79 88888.00 2015-09-20 00:58:55.412 263 11120.60 129.20 54789.70 88888.00 2015-09-20 00:58:55.912 263 11120.62 129.23 54789.69 88888.00 2015-09-20 00:58:56.412 263 11120.65 129.25 54789.61 88888.00 2015-09-20 00:58:56.912 263 11120.74 129.25 54789.49 88888.00 2015-09-20 00:58:57.412 263 11120.84 129.29 54789.40 88888.00 2015-09-20 00:58:57.912 263 11120.88 129.32 54789.34 88888.00 2015-09-20 00:58:58.412 263 11120.92 129.25 54789.34 88888.00 2015-09-20 00:58:58.912 263 11120.99 129.20 54789.26 88888.00 2015-09-20 00:58:59.412 263 11120.99 129.17 54789.15 88888.00 2015-09-20 00:58:59.912 263 11120.97 129.10 54789.10 88888.00 2015-09-20 00:59:00.412 263 11121.07 129.09 54789.04 88888.00 2015-09-20 00:59:00.912 263 11121.12 129.13 54788.93 88888.00 2015-09-20 00:59:01.412 263 11121.14 129.20 54788.84 88888.00 2015-09-20 00:59:01.912 263 11121.24 129.21 54788.78 88888.00 2015-09-20 00:59:02.412 263 11121.29 129.22 54788.72 88888.00 2015-09-20 00:59:02.912 263 11121.33 129.22 54788.61 88888.00 2015-09-20 00:59:03.412 263 11121.34 129.16 54788.57 88888.00 2015-09-20 00:59:03.912 263 11121.39 129.18 54788.51 88888.00 2015-09-20 00:59:04.412 263 11121.52 129.21 54788.51 88888.00 2015-09-20 00:59:04.912 263 11121.54 129.22 54788.39 88888.00 2015-09-20 00:59:05.412 263 11121.52 129.26 54788.37 88888.00 2015-09-20 00:59:05.912 263 11121.61 129.21 54788.28 88888.00 2015-09-20 00:59:06.412 263 11121.68 129.20 54788.28 88888.00 2015-09-20 00:59:06.912 263 11121.72 129.17 54788.22 88888.00 2015-09-20 00:59:07.412 263 11121.80 129.23 54788.11 88888.00 2015-09-20 00:59:07.912 263 11121.87 129.23 54788.01 88888.00 2015-09-20 00:59:08.412 263 11121.91 129.22 54788.00 88888.00 2015-09-20 00:59:08.912 263 11122.02 129.26 54787.91 88888.00 2015-09-20 00:59:09.412 263 11122.13 129.29 54787.80 88888.00 2015-09-20 00:59:09.912 263 11122.17 129.31 54787.76 88888.00 2015-09-20 00:59:10.412 263 11122.27 129.34 54787.60 88888.00 2015-09-20 00:59:10.912 263 11122.36 129.35 54787.28 88888.00 2015-09-20 00:59:11.412 263 11122.40 129.38 54787.50 88888.00 2015-09-20 00:59:11.912 263 11122.43 129.39 54787.52 88888.00 2015-09-20 00:59:12.412 263 11122.46 129.37 54787.46 88888.00 2015-09-20 00:59:12.912 263 11122.56 129.39 54787.55 88888.00 2015-09-20 00:59:13.412 263 11122.61 129.39 54787.51 88888.00 2015-09-20 00:59:13.912 263 11122.64 129.35 54787.42 88888.00 2015-09-20 00:59:14.412 263 11122.66 129.40 54787.45 88888.00 2015-09-20 00:59:14.912 263 11122.64 129.35 54787.40 88888.00 2015-09-20 00:59:15.412 263 11122.69 129.33 54787.29 88888.00 2015-09-20 00:59:15.912 263 11122.80 129.32 54787.28 88888.00 2015-09-20 00:59:16.412 263 11122.86 129.31 54787.25 88888.00 2015-09-20 00:59:16.912 263 11122.96 129.24 54787.30 88888.00 2015-09-20 00:59:17.412 263 11123.02 129.23 54787.20 88888.00 2015-09-20 00:59:17.912 263 11123.03 129.25 54787.21 88888.00 2015-09-20 00:59:18.412 263 11123.12 129.20 54787.12 88888.00 2015-09-20 00:59:18.912 263 11123.12 129.23 54787.15 88888.00 2015-09-20 00:59:19.412 263 11123.13 129.24 54787.07 88888.00 2015-09-20 00:59:19.912 263 11123.12 129.20 54787.04 88888.00 2015-09-20 00:59:20.412 263 11123.12 129.14 54787.00 88888.00 2015-09-20 00:59:20.912 263 11123.21 129.12 54786.96 88888.00 2015-09-20 00:59:21.412 263 11123.23 129.06 54786.94 88888.00 2015-09-20 00:59:21.912 263 11123.25 129.05 54786.90 88888.00 2015-09-20 00:59:22.412 263 11123.30 129.03 54786.85 88888.00 2015-09-20 00:59:22.912 263 11123.37 129.04 54786.94 88888.00 2015-09-20 00:59:23.412 263 11123.39 129.01 54786.90 88888.00 2015-09-20 00:59:23.912 263 11123.47 128.98 54786.85 88888.00 2015-09-20 00:59:24.412 263 11123.54 128.98 54786.88 88888.00 2015-09-20 00:59:24.912 263 11123.50 128.98 54786.91 88888.00 2015-09-20 00:59:25.412 263 11123.55 128.97 54786.96 88888.00 2015-09-20 00:59:25.912 263 11123.64 128.97 54786.96 88888.00 2015-09-20 00:59:26.412 263 11123.66 128.99 54787.04 88888.00 2015-09-20 00:59:26.912 263 11123.69 128.98 54787.06 88888.00 2015-09-20 00:59:27.412 263 11123.71 128.89 54787.03 88888.00 2015-09-20 00:59:27.912 263 11123.81 128.89 54786.97 88888.00 2015-09-20 00:59:28.412 263 11123.85 128.93 54787.03 88888.00 2015-09-20 00:59:28.912 263 11123.85 128.89 54787.14 88888.00 2015-09-20 00:59:29.412 263 11123.92 128.84 54787.16 88888.00 2015-09-20 00:59:29.912 263 11123.96 128.87 54787.16 88888.00 2015-09-20 00:59:30.412 263 11123.97 128.81 54787.21 88888.00 2015-09-20 00:59:30.912 263 11124.11 128.79 54787.17 88888.00 2015-09-20 00:59:31.412 263 11124.11 128.74 54787.19 88888.00 2015-09-20 00:59:31.912 263 11124.18 128.74 54787.17 88888.00 2015-09-20 00:59:32.412 263 11124.21 128.66 54787.13 88888.00 2015-09-20 00:59:32.912 263 11124.29 128.59 54787.13 88888.00 2015-09-20 00:59:33.412 263 11124.38 128.54 54787.11 88888.00 2015-09-20 00:59:33.912 263 11124.42 128.53 54787.13 88888.00 2015-09-20 00:59:34.412 263 11124.40 128.50 54787.14 88888.00 2015-09-20 00:59:34.912 263 11124.40 128.50 54787.15 88888.00 2015-09-20 00:59:35.412 263 11124.48 128.50 54787.25 88888.00 2015-09-20 00:59:35.912 263 11124.52 128.42 54787.32 88888.00 2015-09-20 00:59:36.412 263 11124.57 128.36 54787.32 88888.00 2015-09-20 00:59:36.912 263 11124.64 128.33 54787.28 88888.00 2015-09-20 00:59:37.412 263 11124.65 128.34 54787.30 88888.00 2015-09-20 00:59:37.912 263 11124.66 128.33 54787.28 88888.00 2015-09-20 00:59:38.412 263 11124.75 128.32 54787.21 88888.00 2015-09-20 00:59:38.912 263 11124.80 128.28 54787.21 88888.00 2015-09-20 00:59:39.412 263 11124.80 128.25 54787.28 88888.00 2015-09-20 00:59:39.912 263 11124.80 128.24 54787.38 88888.00 2015-09-20 00:59:40.412 263 11124.85 128.19 54787.30 88888.00 2015-09-20 00:59:40.912 263 11124.92 128.13 54787.29 88888.00 2015-09-20 00:59:41.412 263 11124.99 128.12 54787.34 88888.00 2015-09-20 00:59:41.912 263 11124.99 128.06 54787.49 88888.00 2015-09-20 00:59:42.412 263 11125.00 128.02 54787.52 88888.00 2015-09-20 00:59:42.912 263 11125.00 127.94 54787.49 88888.00 2015-09-20 00:59:43.412 263 11125.10 127.91 54787.52 88888.00 2015-09-20 00:59:43.912 263 11125.13 127.88 54787.57 88888.00 2015-09-20 00:59:44.412 263 11125.21 127.91 54787.60 88888.00 2015-09-20 00:59:44.912 263 11125.26 127.92 54787.60 88888.00 2015-09-20 00:59:45.412 263 11125.23 127.97 54787.66 88888.00 2015-09-20 00:59:45.912 263 11125.26 127.94 54787.74 88888.00 2015-09-20 00:59:46.412 263 11125.27 127.96 54787.76 88888.00 2015-09-20 00:59:46.912 263 11125.33 127.94 54787.80 88888.00 2015-09-20 00:59:47.412 263 11125.41 127.98 54787.83 88888.00 2015-09-20 00:59:47.912 263 11125.47 127.98 54787.90 88888.00 2015-09-20 00:59:48.412 263 11125.51 128.00 54787.90 88888.00 2015-09-20 00:59:48.912 263 11125.58 127.99 54787.94 88888.00 2015-09-20 00:59:49.412 263 11125.65 127.98 54787.94 88888.00 2015-09-20 00:59:49.912 263 11125.69 128.02 54787.93 88888.00 2015-09-20 00:59:50.412 263 11125.73 128.05 54787.91 88888.00 2015-09-20 00:59:50.912 263 11125.79 128.04 54787.89 88888.00 2015-09-20 00:59:51.412 263 11125.78 128.07 54787.93 88888.00 2015-09-20 00:59:51.912 263 11125.84 128.07 54787.90 88888.00 2015-09-20 00:59:52.412 263 11125.89 128.03 54787.90 88888.00 2015-09-20 00:59:52.912 263 11125.98 128.06 54787.94 88888.00 2015-09-20 00:59:53.412 263 11126.02 128.12 54787.92 88888.00 2015-09-20 00:59:53.912 263 11126.05 128.17 54788.01 88888.00 2015-09-20 00:59:54.412 263 11126.04 128.19 54788.22 88888.00 2015-09-20 00:59:54.912 263 11126.15 128.22 54788.07 88888.00 2015-09-20 00:59:55.412 263 11126.24 128.30 54787.96 88888.00 2015-09-20 00:59:55.912 263 11126.22 128.25 54788.00 88888.00 2015-09-20 00:59:56.412 263 11126.28 128.23 54788.02 88888.00 2015-09-20 00:59:56.912 263 11126.35 128.22 54788.02 88888.00 2015-09-20 00:59:57.412 263 11126.42 128.27 54787.99 88888.00 2015-09-20 00:59:57.912 263 11126.42 128.33 54787.99 88888.00 2015-09-20 00:59:58.412 263 11126.46 128.32 54788.03 88888.00 2015-09-20 00:59:58.912 263 11126.57 128.33 54788.03 88888.00 2015-09-20 00:59:59.412 263 11126.63 128.39 54788.10 88888.00 2015-09-20 00:59:59.912 263 11126.66 128.40 54787.76 88888.00 2015-09-20 01:00:00.413 263 11126.70 128.46 54787.47 88888.00 2015-09-20 01:00:00.913 263 11126.69 128.50 54787.95 88888.00 2015-09-20 01:00:01.413 263 11126.64 128.51 54788.18 88888.00 2015-09-20 01:00:01.913 263 11126.69 128.53 54788.30 88888.00 2015-09-20 01:00:02.413 263 11126.72 128.54 54788.30 88888.00 2015-09-20 01:00:02.913 263 11126.79 128.56 54788.22 88888.00 2015-09-20 01:00:03.413 263 11126.79 128.58 54788.21 88888.00 2015-09-20 01:00:03.913 263 11126.82 128.65 54788.27 88888.00 2015-09-20 01:00:04.413 263 11126.85 128.65 54788.35 88888.00 2015-09-20 01:00:04.913 263 11126.87 128.62 54788.31 88888.00 2015-09-20 01:00:05.413 263 11126.85 128.58 54788.27 88888.00 2015-09-20 01:00:05.913 263 11126.80 128.58 54788.38 88888.00 2015-09-20 01:00:06.413 263 11126.85 128.59 54788.18 88888.00 2015-09-20 01:00:06.913 263 11126.96 128.62 54788.12 88888.00 2015-09-20 01:00:07.413 263 11126.94 128.63 54788.05 88888.00 2015-09-20 01:00:07.913 263 11126.95 128.65 54788.01 88888.00 2015-09-20 01:00:08.413 263 11126.96 128.67 54787.94 88888.00 2015-09-20 01:00:08.913 263 11126.96 128.65 54788.02 88888.00 2015-09-20 01:00:09.413 263 11126.98 128.59 54788.03 88888.00 2015-09-20 01:00:09.913 263 11126.96 128.61 54787.98 88888.00 2015-09-20 01:00:10.413 263 11126.96 128.65 54787.93 88888.00 2015-09-20 01:00:10.913 263 11126.98 128.71 54787.98 88888.00 2015-09-20 01:00:11.413 263 11126.95 128.70 54788.00 88888.00 2015-09-20 01:00:11.913 263 11126.96 128.70 54788.02 88888.00 2015-09-20 01:00:12.413 263 11127.00 128.67 54788.00 88888.00 2015-09-20 01:00:12.913 263 11127.03 128.68 54787.98 88888.00 2015-09-20 01:00:13.413 263 11127.00 128.68 54787.94 88888.00 2015-09-20 01:00:13.913 263 11126.92 128.72 54787.85 88888.00 2015-09-20 01:00:14.413 263 11126.99 128.70 54787.86 88888.00 2015-09-20 01:00:14.913 263 11126.98 128.68 54787.89 88888.00 2015-09-20 01:00:15.413 263 11126.92 128.67 54788.02 88888.00 2015-09-20 01:00:15.913 263 11126.94 128.63 54788.01 88888.00 2015-09-20 01:00:16.413 263 11126.94 128.61 54788.05 88888.00 2015-09-20 01:00:16.913 263 11126.92 128.63 54788.07 88888.00 2015-09-20 01:00:17.413 263 11127.00 128.64 54788.02 88888.00 2015-09-20 01:00:17.913 263 11127.01 128.57 54788.10 88888.00 2015-09-20 01:00:18.413 263 11127.04 128.56 54788.04 88888.00 2015-09-20 01:00:18.913 263 11127.06 128.58 54787.99 88888.00 2015-09-20 01:00:19.413 263 11127.04 128.55 54787.94 88888.00 2015-09-20 01:00:19.913 263 11126.95 128.50 54787.91 88888.00 2015-09-20 01:00:20.413 263 11126.95 128.53 54787.87 88888.00 2015-09-20 01:00:20.913 263 11126.98 128.55 54787.84 88888.00 2015-09-20 01:00:21.413 263 11126.93 128.51 54787.86 88888.00 2015-09-20 01:00:21.913 263 11126.94 128.50 54787.90 88888.00 2015-09-20 01:00:22.413 263 11126.96 128.49 54787.90 88888.00 2015-09-20 01:00:22.913 263 11126.94 128.44 54787.84 88888.00 2015-09-20 01:00:23.413 263 11126.94 128.41 54787.81 88888.00 2015-09-20 01:00:23.913 263 11126.96 128.34 54787.80 88888.00 2015-09-20 01:00:24.413 263 11126.94 128.32 54787.73 88888.00 2015-09-20 01:00:24.913 263 11126.98 128.34 54787.68 88888.00 2015-09-20 01:00:25.413 263 11126.96 128.33 54787.67 88888.00 2015-09-20 01:00:25.913 263 11126.94 128.31 54787.65 88888.00 2015-09-20 01:00:26.413 263 11126.90 128.29 54787.66 88888.00 2015-09-20 01:00:26.913 263 11126.93 128.30 54787.61 88888.00 2015-09-20 01:00:27.413 263 11126.96 128.27 54787.56 88888.00 2015-09-20 01:00:27.913 263 11126.90 128.22 54787.55 88888.00 2015-09-20 01:00:28.413 263 11126.88 128.27 54787.48 88888.00 2015-09-20 01:00:28.913 263 11126.93 128.23 54787.43 88888.00 2015-09-20 01:00:29.413 263 11126.88 128.16 54787.51 88888.00 2015-09-20 01:00:29.913 263 11126.78 128.16 54787.67 88888.00 2015-09-20 01:00:30.413 263 11126.77 128.12 54787.56 88888.00 2015-09-20 01:00:30.913 263 11126.73 128.12 54787.52 88888.00 2015-09-20 01:00:31.413 263 11126.69 128.08 54787.46 88888.00 2015-09-20 01:00:31.913 263 11126.72 128.05 54787.48 88888.00 2015-09-20 01:00:32.413 263 11126.67 128.00 54787.42 88888.00 2015-09-20 01:00:32.913 263 11126.67 127.96 54787.39 88888.00 2015-09-20 01:00:33.413 263 11126.62 127.89 54787.68 88888.00 2015-09-20 01:00:33.913 263 11126.58 127.91 54787.99 88888.00 2015-09-20 01:00:34.413 263 11126.59 127.91 54787.92 88888.00 2015-09-20 01:00:34.913 263 11126.64 127.89 54787.63 88888.00 2015-09-20 01:00:35.413 263 11126.72 127.88 54787.29 88888.00 2015-09-20 01:00:35.913 263 11126.66 127.89 54787.24 88888.00 2015-09-20 01:00:36.413 263 11126.66 127.90 54787.24 88888.00 2015-09-20 01:00:36.913 263 11126.63 127.83 54787.23 88888.00 2015-09-20 01:00:37.413 263 11126.63 127.78 54787.22 88888.00 2015-09-20 01:00:37.913 263 11126.66 127.73 54787.29 88888.00 2015-09-20 01:00:38.413 263 11126.68 127.74 54787.23 88888.00 2015-09-20 01:00:38.913 263 11126.62 127.72 54787.23 88888.00 2015-09-20 01:00:39.413 263 11126.64 127.72 54787.22 88888.00 2015-09-20 01:00:39.913 263 11126.66 127.72 54787.19 88888.00 2015-09-20 01:00:40.413 263 11126.66 127.70 54787.25 88888.00 2015-09-20 01:00:40.913 263 11126.66 127.64 54787.21 88888.00 2015-09-20 01:00:41.413 263 11126.66 127.65 54787.19 88888.00 2015-09-20 01:00:41.913 263 11126.69 127.64 54787.21 88888.00 2015-09-20 01:00:42.413 263 11126.63 127.69 54787.20 88888.00 2015-09-20 01:00:42.913 263 11126.68 127.69 54787.16 88888.00 2015-09-20 01:00:43.413 263 11126.68 127.65 54787.12 88888.00 2015-09-20 01:00:43.913 263 11126.67 127.63 54787.13 88888.00 2015-09-20 01:00:44.413 263 11126.64 127.63 54787.23 88888.00 2015-09-20 01:00:44.913 263 11126.66 127.65 54787.19 88888.00 2015-09-20 01:00:45.413 263 11126.70 127.66 54787.10 88888.00 2015-09-20 01:00:45.913 263 11126.74 127.69 54787.10 88888.00 2015-09-20 01:00:46.413 263 11126.70 127.65 54787.04 88888.00 2015-09-20 01:00:46.913 263 11126.68 127.63 54787.02 88888.00 2015-09-20 01:00:47.413 263 11126.64 127.60 54787.05 88888.00 2015-09-20 01:00:47.913 263 11126.64 127.63 54787.10 88888.00 2015-09-20 01:00:48.413 263 11126.69 127.64 54787.05 88888.00 2015-09-20 01:00:48.913 263 11126.73 127.66 54787.03 88888.00 2015-09-20 01:00:49.413 263 11126.73 127.64 54787.05 88888.00 2015-09-20 01:00:49.913 263 11126.68 127.60 54787.05 88888.00 2015-09-20 01:00:50.413 263 11126.74 127.62 54786.98 88888.00 2015-09-20 01:00:50.913 263 11126.77 127.62 54786.97 88888.00 2015-09-20 01:00:51.413 263 11126.78 127.63 54786.96 88888.00 2015-09-20 01:00:51.913 263 11126.74 127.63 54786.86 88888.00 2015-09-20 01:00:52.413 263 11126.69 127.61 54786.84 88888.00 2015-09-20 01:00:52.913 263 11126.61 127.60 54786.91 88888.00 2015-09-20 01:00:53.413 263 11126.58 127.64 54786.95 88888.00 2015-09-20 01:00:53.913 263 11126.58 127.64 54787.00 88888.00 2015-09-20 01:00:54.413 263 11126.58 127.64 54786.95 88888.00 2015-09-20 01:00:54.913 263 11126.51 127.68 54786.90 88888.00 2015-09-20 01:00:55.413 263 11126.49 127.68 54786.85 88888.00 2015-09-20 01:00:55.913 263 11126.58 127.70 54786.84 88888.00 2015-09-20 01:00:56.413 263 11126.57 127.71 54786.95 88888.00 2015-09-20 01:00:56.913 263 11126.56 127.69 54786.84 88888.00 2015-09-20 01:00:57.413 263 11126.59 127.65 54786.78 88888.00 2015-09-20 01:00:57.913 263 11126.56 127.69 54786.73 88888.00 2015-09-20 01:00:58.413 263 11126.56 127.71 54786.85 88888.00 2015-09-20 01:00:58.913 263 11126.62 127.71 54786.91 88888.00 2015-09-20 01:00:59.413 263 11126.58 127.70 54786.88 88888.00 2015-09-20 01:00:59.913 263 11126.58 127.75 54786.82 88888.00 2015-09-20 01:01:00.413 263 11126.58 127.79 54786.85 88888.00 2015-09-20 01:01:00.913 263 11126.53 127.79 54786.88 88888.00 2015-09-20 01:01:01.413 263 11126.51 127.82 54786.86 88888.00 2015-09-20 01:01:01.913 263 11126.52 127.86 54786.84 88888.00 2015-09-20 01:01:02.413 263 11126.48 127.88 54786.86 88888.00 2015-09-20 01:01:02.913 263 11126.45 127.85 54786.94 88888.00 2015-09-20 01:01:03.413 263 11126.42 127.87 54786.96 88888.00 2015-09-20 01:01:03.913 263 11126.42 127.88 54786.87 88888.00 2015-09-20 01:01:04.413 263 11126.41 127.88 54786.82 88888.00 2015-09-20 01:01:04.913 263 11126.40 127.86 54786.81 88888.00 2015-09-20 01:01:05.413 263 11126.45 127.83 54786.76 88888.00 2015-09-20 01:01:05.913 263 11126.43 127.89 54786.78 88888.00 2015-09-20 01:01:06.413 263 11126.37 127.91 54786.79 88888.00 2015-09-20 01:01:06.913 263 11126.35 127.87 54786.76 88888.00 2015-09-20 01:01:07.413 263 11126.33 127.86 54786.75 88888.00 2015-09-20 01:01:07.913 263 11126.28 127.85 54786.73 88888.00 2015-09-20 01:01:08.413 263 11126.30 127.83 54786.78 88888.00 2015-09-20 01:01:08.913 263 11126.36 127.91 54786.75 88888.00 2015-09-20 01:01:09.413 263 11126.38 127.86 54786.70 88888.00 2015-09-20 01:01:09.913 263 11126.36 127.80 54786.68 88888.00 2015-09-20 01:01:10.413 263 11126.38 127.79 54786.68 88888.00 2015-09-20 01:01:10.913 263 11126.36 127.83 54786.61 88888.00 2015-09-20 01:01:11.413 263 11126.22 127.88 54786.64 88888.00 2015-09-20 01:01:11.913 263 11126.28 127.86 54786.61 88888.00 2015-09-20 01:01:12.413 263 11126.35 127.79 54786.54 88888.00 2015-09-20 01:01:12.913 263 11126.35 127.79 54786.59 88888.00 2015-09-20 01:01:13.413 263 11126.33 127.78 54786.59 88888.00 2015-09-20 01:01:13.913 263 11126.35 127.81 54786.55 88888.00 2015-09-20 01:01:14.413 263 11126.33 127.80 54786.52 88888.00 2015-09-20 01:01:14.913 263 11126.31 127.78 54786.55 88888.00 2015-09-20 01:01:15.413 263 11126.33 127.77 54786.55 88888.00 2015-09-20 01:01:15.913 263 11126.37 127.78 54786.50 88888.00 2015-09-20 01:01:16.413 263 11126.41 127.81 54786.54 88888.00 2015-09-20 01:01:16.913 263 11126.42 127.81 54786.47 88888.00 2015-09-20 01:01:17.413 263 11126.38 127.85 54786.43 88888.00 2015-09-20 01:01:17.913 263 11126.35 127.85 54786.47 88888.00 2015-09-20 01:01:18.413 263 11126.37 127.88 54786.46 88888.00 2015-09-20 01:01:18.913 263 11126.38 127.92 54786.44 88888.00 2015-09-20 01:01:19.413 263 11126.42 127.90 54786.42 88888.00 2015-09-20 01:01:19.913 263 11126.43 127.94 54786.40 88888.00 2015-09-20 01:01:20.413 263 11126.48 127.98 54786.46 88888.00 2015-09-20 01:01:20.913 263 11126.45 127.95 54786.46 88888.00 2015-09-20 01:01:21.413 263 11126.51 127.94 54786.47 88888.00 2015-09-20 01:01:21.913 263 11126.52 127.97 54786.46 88888.00 2015-09-20 01:01:22.413 263 11126.53 127.99 54786.44 88888.00 2015-09-20 01:01:22.913 263 11126.51 127.98 54786.43 88888.00 2015-09-20 01:01:23.413 263 11126.53 128.02 54786.47 88888.00 2015-09-20 01:01:23.913 263 11126.58 128.03 54786.45 88888.00 2015-09-20 01:01:24.413 263 11126.58 128.05 54786.37 88888.00 2015-09-20 01:01:24.913 263 11126.66 128.05 54786.32 88888.00 2015-09-20 01:01:25.413 263 11126.64 128.07 54786.31 88888.00 2015-09-20 01:01:25.913 263 11126.67 128.07 54786.28 88888.00 2015-09-20 01:01:26.413 263 11126.68 128.12 54786.20 88888.00 2015-09-20 01:01:26.913 263 11126.68 128.14 54786.15 88888.00 2015-09-20 01:01:27.413 263 11126.72 128.15 54786.10 88888.00 2015-09-20 01:01:27.913 263 11126.73 128.16 54786.07 88888.00 2015-09-20 01:01:28.413 263 11126.78 128.16 54785.98 88888.00 2015-09-20 01:01:28.913 263 11126.80 128.16 54785.94 88888.00 2015-09-20 01:01:29.413 263 11126.82 128.17 54785.99 88888.00 2015-09-20 01:01:29.913 263 11126.84 128.19 54786.01 88888.00 2015-09-20 01:01:30.413 263 11126.89 128.17 54786.01 88888.00 2015-09-20 01:01:30.913 263 11126.87 128.23 54786.00 88888.00 2015-09-20 01:01:31.413 263 11126.89 128.22 54786.10 88888.00 2015-09-20 01:01:31.913 263 11126.95 128.23 54786.24 88888.00 2015-09-20 01:01:32.413 263 11126.96 128.29 54786.08 88888.00 2015-09-20 01:01:32.913 263 11126.98 128.31 54785.96 88888.00 2015-09-20 01:01:33.413 263 11126.96 128.32 54785.91 88888.00 2015-09-20 01:01:33.913 263 11126.95 128.29 54785.97 88888.00 2015-09-20 01:01:34.413 263 11126.94 128.30 54785.99 88888.00 2015-09-20 01:01:34.913 263 11126.99 128.33 54785.93 88888.00 2015-09-20 01:01:35.413 263 11127.08 128.37 54785.96 88888.00 2015-09-20 01:01:35.913 263 11127.09 128.44 54785.93 88888.00 2015-09-20 01:01:36.413 263 11127.04 128.41 54785.82 88888.00 2015-09-20 01:01:36.913 263 11127.06 128.40 54785.75 88888.00 2015-09-20 01:01:37.413 263 11127.10 128.42 54785.68 88888.00 2015-09-20 01:01:37.913 263 11127.09 128.46 54785.68 88888.00 2015-09-20 01:01:38.413 263 11127.16 128.45 54785.70 88888.00 2015-09-20 01:01:38.913 263 11127.16 128.48 54785.66 88888.00 2015-09-20 01:01:39.413 263 11127.13 128.49 54785.62 88888.00 2015-09-20 01:01:39.913 263 11127.19 128.49 54785.65 88888.00 2015-09-20 01:01:40.413 263 11127.20 128.50 54785.62 88888.00 2015-09-20 01:01:40.913 263 11127.25 128.50 54785.54 88888.00 2015-09-20 01:01:41.413 263 11127.27 128.53 54785.55 88888.00 2015-09-20 01:01:41.913 263 11127.27 128.55 54785.55 88888.00 2015-09-20 01:01:42.413 263 11127.30 128.57 54785.48 88888.00 2015-09-20 01:01:42.913 263 11127.32 128.57 54785.54 88888.00 2015-09-20 01:01:43.413 263 11127.43 128.66 54785.57 88888.00 2015-09-20 01:01:43.913 263 11127.40 128.68 54785.56 88888.00 2015-09-20 01:01:44.413 263 11127.36 128.63 54785.48 88888.00 2015-09-20 01:01:44.913 263 11127.41 128.64 54785.50 88888.00 2015-09-20 01:01:45.413 263 11127.40 128.65 54785.52 88888.00 2015-09-20 01:01:45.913 263 11127.40 128.68 54785.47 88888.00 2015-09-20 01:01:46.413 263 11127.43 128.72 54785.42 88888.00 2015-09-20 01:01:46.913 263 11127.50 128.75 54785.46 88888.00 2015-09-20 01:01:47.413 263 11127.51 128.82 54785.50 88888.00 2015-09-20 01:01:47.913 263 11127.47 128.85 54785.46 88888.00 2015-09-20 01:01:48.413 263 11127.47 128.85 54785.44 88888.00 2015-09-20 01:01:48.913 263 11127.55 128.84 54785.40 88888.00 2015-09-20 01:01:49.413 263 11127.51 128.84 54785.31 88888.00 2015-09-20 01:01:49.913 263 11127.57 128.85 54785.28 88888.00 2015-09-20 01:01:50.413 263 11127.58 128.87 54785.27 88888.00 2015-09-20 01:01:50.913 263 11127.61 128.87 54785.30 88888.00 2015-09-20 01:01:51.413 263 11127.62 128.89 54785.37 88888.00 2015-09-20 01:01:51.913 263 11127.67 128.87 54785.22 88888.00 2015-09-20 01:01:52.413 263 11127.67 128.87 54785.11 88888.00 2015-09-20 01:01:52.913 263 11127.72 128.96 54785.13 88888.00 2015-09-20 01:01:53.413 263 11127.72 129.04 54785.12 88888.00 2015-09-20 01:01:53.913 263 11127.72 129.01 54785.03 88888.00 2015-09-20 01:01:54.413 263 11127.79 129.05 54785.01 88888.00 2015-09-20 01:01:54.913 263 11127.83 129.07 54784.92 88888.00 2015-09-20 01:01:55.413 263 11127.83 128.99 54784.93 88888.00 2015-09-20 01:01:55.913 263 11127.84 128.96 54784.93 88888.00 2015-09-20 01:01:56.413 263 11127.90 129.01 54784.93 88888.00 2015-09-20 01:01:56.913 263 11127.88 129.04 54784.95 88888.00 2015-09-20 01:01:57.413 263 11127.95 129.08 54784.61 88888.00 2015-09-20 01:01:57.913 263 11127.97 129.14 54784.79 88888.00 2015-09-20 01:01:58.413 263 11127.98 129.13 54784.85 88888.00 2015-09-20 01:01:58.913 263 11127.97 129.13 54784.78 88888.00 2015-09-20 01:01:59.413 263 11128.00 129.16 54784.71 88888.00 2015-09-20 01:01:59.913 263 11128.00 129.16 54784.73 88888.00 2015-09-20 01:02:00.413 263 11128.07 129.15 54784.74 88888.00 2015-09-20 01:02:00.913 263 11128.08 129.14 54784.71 88888.00 2015-09-20 01:02:01.413 263 11128.07 129.12 54784.75 88888.00 2015-09-20 01:02:01.913 263 11128.13 129.14 54784.71 88888.00 2015-09-20 01:02:02.413 263 11128.19 129.14 54784.66 88888.00 2015-09-20 01:02:02.913 263 11128.18 129.16 54784.58 88888.00 2015-09-20 01:02:03.413 263 11128.18 129.20 54784.62 88888.00 2015-09-20 01:02:03.913 263 11128.29 129.22 54784.62 88888.00 2015-09-20 01:02:04.413 263 11128.30 129.21 54784.57 88888.00 2015-09-20 01:02:04.913 263 11128.25 129.18 54784.52 88888.00 2015-09-20 01:02:05.413 263 11128.29 129.18 54784.50 88888.00 2015-09-20 01:02:05.913 263 11128.31 129.20 54784.53 88888.00 2015-09-20 01:02:06.413 263 11128.31 129.18 54784.48 88888.00 2015-09-20 01:02:06.913 263 11128.36 129.22 54784.39 88888.00 2015-09-20 01:02:07.413 263 11128.37 129.15 54784.33 88888.00 2015-09-20 01:02:07.913 263 11128.37 129.15 54784.27 88888.00 2015-09-20 01:02:08.413 263 11128.40 129.17 54784.19 88888.00 2015-09-20 01:02:08.913 263 11128.41 129.21 54784.16 88888.00 2015-09-20 01:02:09.413 263 11128.41 129.20 54784.10 88888.00 2015-09-20 01:02:09.913 263 11128.46 129.23 54783.99 88888.00 2015-09-20 01:02:10.413 263 11128.47 129.23 54783.96 88888.00 2015-09-20 01:02:10.913 263 11128.47 129.22 54783.89 88888.00 2015-09-20 01:02:11.413 263 11128.50 129.23 54783.83 88888.00 2015-09-20 01:02:11.913 263 11128.54 129.21 54783.86 88888.00 2015-09-20 01:02:12.413 263 11128.52 129.23 54783.92 88888.00 2015-09-20 01:02:12.913 263 11128.57 129.25 54783.91 88888.00 2015-09-20 01:02:13.413 263 11128.56 129.17 54783.91 88888.00 2015-09-20 01:02:13.913 263 11128.51 129.13 54783.83 88888.00 2015-09-20 01:02:14.413 263 11128.52 129.17 54783.80 88888.00 2015-09-20 01:02:14.913 263 11128.56 129.17 54783.86 88888.00 2015-09-20 01:02:15.413 263 11128.58 129.12 54783.92 88888.00 2015-09-20 01:02:15.913 263 11128.54 129.14 54783.88 88888.00 2015-09-20 01:02:16.413 263 11128.54 129.20 54783.89 88888.00 2015-09-20 01:02:16.913 263 11128.56 129.18 54783.88 88888.00 2015-09-20 01:02:17.413 263 11128.58 129.14 54783.80 88888.00 2015-09-20 01:02:17.913 263 11128.58 129.15 54783.83 88888.00 2015-09-20 01:02:18.413 263 11128.65 129.16 54783.87 88888.00 2015-09-20 01:02:18.913 263 11128.67 129.13 54783.79 88888.00 2015-09-20 01:02:19.413 263 11128.62 129.16 54783.74 88888.00 2015-09-20 01:02:19.913 263 11128.63 129.18 54783.81 88888.00 2015-09-20 01:02:20.413 263 11128.66 129.13 54783.73 88888.00 2015-09-20 01:02:20.913 263 11128.68 129.13 54783.70 88888.00 2015-09-20 01:02:21.413 263 11128.72 129.18 54783.75 88888.00 2015-09-20 01:02:21.913 263 11128.76 129.13 54783.74 88888.00 2015-09-20 01:02:22.413 263 11128.75 129.12 54783.60 88888.00 2015-09-20 01:02:22.913 263 11128.72 129.16 54783.57 88888.00 2015-09-20 01:02:23.413 263 11128.72 129.14 54783.59 88888.00 2015-09-20 01:02:23.913 263 11128.70 129.16 54783.57 88888.00 2015-09-20 01:02:24.413 263 11128.75 129.16 54783.45 88888.00 2015-09-20 01:02:24.913 263 11128.79 129.14 54783.45 88888.00 2015-09-20 01:02:25.413 263 11128.76 129.08 54783.42 88888.00 2015-09-20 01:02:25.913 263 11128.77 129.07 54783.36 88888.00 2015-09-20 01:02:26.413 263 11128.77 129.05 54783.46 88888.00 2015-09-20 01:02:26.913 263 11128.75 129.06 54783.48 88888.00 2015-09-20 01:02:27.413 263 11128.75 129.04 54783.51 88888.00 2015-09-20 01:02:27.913 263 11128.78 129.00 54783.43 88888.00 2015-09-20 01:02:28.413 263 11128.82 128.99 54782.99 88888.00 2015-09-20 01:02:28.913 263 11128.92 128.99 54782.67 88888.00 2015-09-20 01:02:29.413 263 11128.86 128.97 54782.75 88888.00 2015-09-20 01:02:29.913 263 11128.76 128.97 54783.25 88888.00 2015-09-20 01:02:30.413 263 11128.76 128.96 54783.42 88888.00 2015-09-20 01:02:30.913 263 11128.75 128.89 54783.46 88888.00 2015-09-20 01:02:31.413 263 11128.75 128.89 54783.42 88888.00 2015-09-20 01:02:31.913 263 11128.77 128.87 54783.46 88888.00 2015-09-20 01:02:32.413 263 11128.78 128.81 54783.51 88888.00 2015-09-20 01:02:32.913 263 11128.75 128.79 54783.47 88888.00 2015-09-20 01:02:33.413 263 11128.75 128.75 54783.43 88888.00 2015-09-20 01:02:33.913 263 11128.72 128.74 54783.37 88888.00 2015-09-20 01:02:34.413 263 11128.67 128.70 54783.39 88888.00 2015-09-20 01:02:34.913 263 11128.65 128.67 54783.38 88888.00 2015-09-20 01:02:35.413 263 11128.65 128.66 54783.38 88888.00 2015-09-20 01:02:35.913 263 11128.68 128.58 54783.31 88888.00 2015-09-20 01:02:36.413 263 11128.66 128.55 54783.34 88888.00 2015-09-20 01:02:36.913 263 11128.66 128.48 54783.35 88888.00 2015-09-20 01:02:37.413 263 11128.67 128.47 54783.38 88888.00 2015-09-20 01:02:37.913 263 11128.63 128.44 54783.39 88888.00 2015-09-20 01:02:38.413 263 11128.60 128.37 54783.38 88888.00 2015-09-20 01:02:38.913 263 11128.57 128.39 54783.43 88888.00 2015-09-20 01:02:39.413 263 11128.54 128.36 54783.40 88888.00 2015-09-20 01:02:39.913 263 11128.51 128.28 54783.39 88888.00 2015-09-20 01:02:40.413 263 11128.49 128.24 54783.40 88888.00 2015-09-20 01:02:40.913 263 11128.46 128.24 54783.40 88888.00 2015-09-20 01:02:41.413 263 11128.44 128.24 54783.43 88888.00 2015-09-20 01:02:41.913 263 11128.39 128.19 54783.46 88888.00 2015-09-20 01:02:42.413 263 11128.32 128.15 54783.49 88888.00 2015-09-20 01:02:42.913 263 11128.34 128.13 54783.55 88888.00 2015-09-20 01:02:43.413 263 11128.34 128.07 54783.55 88888.00 2015-09-20 01:02:43.913 263 11128.29 128.04 54783.61 88888.00 2015-09-20 01:02:44.413 263 11128.21 128.03 54783.66 88888.00 2015-09-20 01:02:44.913 263 11128.19 128.00 54783.63 88888.00 2015-09-20 01:02:45.413 263 11128.16 127.96 54783.65 88888.00 2015-09-20 01:02:45.913 263 11128.16 127.96 54783.69 88888.00 2015-09-20 01:02:46.413 263 11128.13 127.96 54783.73 88888.00 2015-09-20 01:02:46.913 263 11128.11 127.90 54783.64 88888.00 2015-09-20 01:02:47.413 263 11128.09 127.85 54783.62 88888.00 2015-09-20 01:02:47.913 263 11128.07 127.86 54783.66 88888.00 2015-09-20 01:02:48.413 263 11128.09 127.86 54783.77 88888.00 2015-09-20 01:02:48.913 263 11128.07 127.87 54783.79 88888.00 2015-09-20 01:02:49.413 263 11128.02 127.78 54783.82 88888.00 2015-09-20 01:02:49.913 263 11128.00 127.75 54783.91 88888.00 2015-09-20 01:02:50.413 263 11127.98 127.66 54783.95 88888.00 2015-09-20 01:02:50.913 263 11127.92 127.61 54783.98 88888.00 2015-09-20 01:02:51.413 263 11127.93 127.64 54783.97 88888.00 2015-09-20 01:02:51.913 263 11127.94 127.61 54783.90 88888.00 2015-09-20 01:02:52.413 263 11127.88 127.68 54784.00 88888.00 2015-09-20 01:02:52.913 263 11127.87 127.68 54784.09 88888.00 2015-09-20 01:02:53.413 263 11127.92 127.61 54784.05 88888.00 2015-09-20 01:02:53.913 263 11127.94 127.53 54783.99 88888.00 2015-09-20 01:02:54.413 263 11127.90 127.55 54783.96 88888.00 2015-09-20 01:02:54.913 263 11127.87 127.56 54783.97 88888.00 2015-09-20 01:02:55.413 263 11127.85 127.58 54783.99 88888.00 2015-09-20 01:02:55.913 263 11127.84 127.57 54784.12 88888.00 2015-09-20 01:02:56.413 263 11127.77 127.56 54784.12 88888.00 2015-09-20 01:02:56.913 263 11127.77 127.55 54784.34 88888.00 2015-09-20 01:02:57.413 263 11127.87 127.54 54784.15 88888.00 2015-09-20 01:02:57.913 263 11127.81 127.53 54784.06 88888.00 2015-09-20 01:02:58.413 263 11127.77 127.57 54784.03 88888.00 2015-09-20 01:02:58.913 263 11127.81 127.58 54784.10 88888.00 2015-09-20 01:02:59.413 263 11127.85 127.55 54784.06 88888.00 2015-09-20 01:02:59.913 263 11127.83 127.51 54784.12 88888.00 2015-09-20 01:03:00.413 263 11127.78 127.49 54784.16 88888.00 2015-09-20 01:03:00.913 263 11127.78 127.51 54784.18 88888.00 2015-09-20 01:03:01.413 263 11127.82 127.53 54784.16 88888.00 2015-09-20 01:03:01.913 263 11127.74 127.55 54784.21 88888.00 2015-09-20 01:03:02.413 263 11127.79 127.55 54784.23 88888.00 2015-09-20 01:03:02.913 263 11127.77 127.62 54784.32 88888.00 2015-09-20 01:03:03.413 263 11127.76 127.61 54784.27 88888.00 2015-09-20 01:03:03.913 263 11127.77 127.53 54784.22 88888.00 2015-09-20 01:03:04.413 263 11127.82 127.56 54784.22 88888.00 2015-09-20 01:03:04.913 263 11127.76 127.57 54784.25 88888.00 2015-09-20 01:03:05.413 263 11127.68 127.55 54784.26 88888.00 2015-09-20 01:03:05.913 263 11127.67 127.55 54784.25 88888.00 2015-09-20 01:03:06.413 263 11127.67 127.55 54784.33 88888.00 2015-09-20 01:03:06.913 263 11127.64 127.54 54784.36 88888.00 2015-09-20 01:03:07.413 263 11127.61 127.51 54784.23 88888.00 2015-09-20 01:03:07.913 263 11127.66 127.53 54784.25 88888.00 2015-09-20 01:03:08.413 263 11127.64 127.54 54784.30 88888.00 2015-09-20 01:03:08.913 263 11127.60 127.47 54784.19 88888.00 2015-09-20 01:03:09.413 263 11127.64 127.43 54784.25 88888.00 2015-09-20 01:03:09.913 263 11127.57 127.45 54784.28 88888.00 2015-09-20 01:03:10.413 263 11127.55 127.41 54784.24 88888.00 2015-09-20 01:03:10.913 263 11127.56 127.38 54784.32 88888.00 2015-09-20 01:03:11.413 263 11127.55 127.38 54784.30 88888.00 2015-09-20 01:03:11.913 263 11127.47 127.35 54784.22 88888.00 2015-09-20 01:03:12.413 263 11127.47 127.41 54784.22 88888.00 2015-09-20 01:03:12.913 263 11127.48 127.41 54784.23 88888.00 2015-09-20 01:03:13.413 263 11127.50 127.39 54784.27 88888.00 2015-09-20 01:03:13.913 263 11127.47 127.36 54784.26 88888.00 2015-09-20 01:03:14.413 263 11127.45 127.39 54784.22 88888.00 2015-09-20 01:03:14.913 263 11127.45 127.35 54784.18 88888.00 2015-09-20 01:03:15.413 263 11127.43 127.31 54784.24 88888.00 2015-09-20 01:03:15.913 263 11127.43 127.39 54784.21 88888.00 2015-09-20 01:03:16.413 263 11127.45 127.32 54784.18 88888.00 2015-09-20 01:03:16.913 263 11127.39 127.24 54784.21 88888.00 2015-09-20 01:03:17.413 263 11127.36 127.26 54784.21 88888.00 2015-09-20 01:03:17.913 263 11127.31 127.27 54784.26 88888.00 2015-09-20 01:03:18.413 263 11127.36 127.30 54784.40 88888.00 2015-09-20 01:03:18.913 263 11127.30 127.33 54784.83 88888.00 2015-09-20 01:03:19.413 263 11127.20 127.35 54784.63 88888.00 2015-09-20 01:03:19.913 263 11127.22 127.38 54784.35 88888.00 2015-09-20 01:03:20.413 263 11127.24 127.36 54784.25 88888.00 2015-09-20 01:03:20.913 263 11127.20 127.31 54784.32 88888.00 2015-09-20 01:03:21.413 263 11127.22 127.30 54784.31 88888.00 2015-09-20 01:03:21.913 263 11127.22 127.30 54784.27 88888.00 2015-09-20 01:03:22.413 263 11127.24 127.27 54784.30 88888.00 2015-09-20 01:03:22.913 263 11127.22 127.29 54784.25 88888.00 2015-09-20 01:03:23.413 263 11127.16 127.32 54784.16 88888.00 2015-09-20 01:03:23.913 263 11127.19 127.35 54784.05 88888.00 2015-09-20 01:03:24.404 263 11127.15 127.32 54784.03 88888.00 2015-09-20 01:03:24.904 263 11127.16 127.35 54784.04 88888.00 2015-09-20 01:03:25.404 263 11127.16 127.29 54784.00 88888.00 2015-09-20 01:03:25.904 263 11127.15 127.29 54784.03 88888.00 2015-09-20 01:03:26.404 263 11127.14 127.31 54783.95 88888.00 2015-09-20 01:03:26.904 263 11127.08 127.31 54783.97 88888.00 2015-09-20 01:03:27.404 263 11127.01 127.29 54784.06 88888.00 2015-09-20 01:03:27.904 263 11127.05 127.31 54784.04 88888.00 2015-09-20 01:03:28.404 263 11127.03 127.32 54783.99 88888.00 2015-09-20 01:03:28.904 263 11126.96 127.29 54784.01 88888.00 2015-09-20 01:03:29.404 263 11127.03 127.27 54784.05 88888.00 2015-09-20 01:03:29.904 263 11127.03 127.24 54784.06 88888.00 2015-09-20 01:03:30.404 263 11126.98 127.31 54784.09 88888.00 2015-09-20 01:03:30.904 263 11126.92 127.44 54784.12 88888.00 2015-09-20 01:03:31.404 263 11126.93 127.39 54784.06 88888.00 2015-09-20 01:03:31.904 263 11126.92 127.39 54784.05 88888.00 2015-09-20 01:03:32.404 263 11126.92 127.41 54784.06 88888.00 2015-09-20 01:03:32.904 263 11126.92 127.36 54784.05 88888.00 2015-09-20 01:03:33.404 263 11126.90 127.30 54784.06 88888.00 2015-09-20 01:03:33.904 263 11126.85 127.27 54784.04 88888.00 2015-09-20 01:03:34.404 263 11126.88 127.24 54783.95 88888.00 2015-09-20 01:03:34.904 263 11126.85 127.22 54783.93 88888.00 2015-09-20 01:03:35.404 263 11126.82 127.21 54783.87 88888.00 2015-09-20 01:03:35.904 263 11126.84 127.24 54783.86 88888.00 2015-09-20 01:03:36.404 263 11126.80 127.30 54783.90 88888.00 2015-09-20 01:03:36.904 263 11126.78 127.31 54783.87 88888.00 2015-09-20 01:03:37.404 263 11126.79 127.32 54783.87 88888.00 2015-09-20 01:03:37.904 263 11126.82 127.37 54783.82 88888.00 2015-09-20 01:03:38.404 263 11126.80 127.36 54783.78 88888.00 2015-09-20 01:03:38.904 263 11126.74 127.35 54783.71 88888.00 2015-09-20 01:03:39.404 263 11126.73 127.30 54783.73 88888.00 2015-09-20 01:03:39.904 263 11126.73 127.30 54783.71 88888.00 2015-09-20 01:03:40.404 263 11126.67 127.27 54783.63 88888.00 2015-09-20 01:03:40.904 263 11126.68 127.22 54783.73 88888.00 2015-09-20 01:03:41.404 263 11126.75 127.22 54783.72 88888.00 2015-09-20 01:03:41.904 263 11126.72 127.27 54783.64 88888.00 2015-09-20 01:03:42.404 263 11126.73 127.29 54783.62 88888.00 2015-09-20 01:03:42.904 263 11126.70 127.27 54783.56 88888.00 2015-09-20 01:03:43.404 263 11126.67 127.28 54783.57 88888.00 2015-09-20 01:03:43.904 263 11126.68 127.32 54783.59 88888.00 2015-09-20 01:03:44.404 263 11126.70 127.35 54783.66 88888.00 2015-09-20 01:03:44.904 263 11126.67 127.32 54783.68 88888.00 2015-09-20 01:03:45.404 263 11126.61 127.29 54783.71 88888.00 2015-09-20 01:03:45.904 263 11126.62 127.33 54783.71 88888.00 2015-09-20 01:03:46.404 263 11126.63 127.33 54783.70 88888.00 2015-09-20 01:03:46.904 263 11126.57 127.32 54783.70 88888.00 2015-09-20 01:03:47.404 263 11126.56 127.35 54783.66 88888.00 2015-09-20 01:03:47.904 263 11126.58 127.38 54783.71 88888.00 2015-09-20 01:03:48.404 263 11126.62 127.38 54783.75 88888.00 2015-09-20 01:03:48.904 263 11126.64 127.40 54783.83 88888.00 2015-09-20 01:03:49.404 263 11126.64 127.44 54783.77 88888.00 2015-09-20 01:03:49.904 263 11126.61 127.39 54783.71 88888.00 2015-09-20 01:03:50.404 263 11126.62 127.41 54783.73 88888.00 2015-09-20 01:03:50.904 263 11126.62 127.45 54783.82 88888.00 2015-09-20 01:03:51.404 263 11126.63 127.43 54783.89 88888.00 2015-09-20 01:03:51.904 263 11126.64 127.45 54783.90 88888.00 2015-09-20 01:03:52.404 263 11126.68 127.47 54783.87 88888.00 2015-09-20 01:03:52.904 263 11126.68 127.52 54783.82 88888.00 2015-09-20 01:03:53.404 263 11126.68 127.54 54783.77 88888.00 2015-09-20 01:03:53.904 263 11126.79 127.54 54783.72 88888.00 2015-09-20 01:03:54.404 263 11126.77 127.54 54783.65 88888.00 2015-09-20 01:03:54.904 263 11126.73 127.56 54783.60 88888.00 2015-09-20 01:03:55.404 263 11126.75 127.55 54783.54 88888.00 2015-09-20 01:03:55.904 263 11126.79 127.57 54783.42 88888.00 2015-09-20 01:03:56.404 263 11126.80 127.62 54783.39 88888.00 2015-09-20 01:03:56.904 263 11126.77 127.61 54783.46 88888.00 2015-09-20 01:03:57.404 263 11126.74 127.64 54783.44 88888.00 2015-09-20 01:03:57.904 263 11126.74 127.63 54783.49 88888.00 2015-09-20 01:03:58.404 263 11126.83 127.61 54783.51 88888.00 2015-09-20 01:03:58.904 263 11126.83 127.58 54783.48 88888.00 2015-09-20 01:03:59.404 263 11126.79 127.57 54783.46 88888.00 2015-09-20 01:03:59.904 263 11126.84 127.58 54783.45 88888.00 2015-09-20 01:04:00.404 263 11126.83 127.63 54783.42 88888.00 2015-09-20 01:04:00.904 263 11126.79 127.60 54783.46 88888.00 2015-09-20 01:04:01.404 263 11126.83 127.57 54783.44 88888.00 2015-09-20 01:04:01.904 263 11126.78 127.60 54783.38 88888.00 2015-09-20 01:04:02.404 263 11126.78 127.56 54783.34 88888.00 2015-09-20 01:04:02.904 263 11126.78 127.58 54783.22 88888.00 2015-09-20 01:04:03.404 263 11126.80 127.60 54783.14 88888.00 2015-09-20 01:04:03.904 263 11126.82 127.60 54783.29 88888.00 2015-09-20 01:04:04.404 263 11126.78 127.63 54783.21 88888.00 2015-09-20 01:04:04.904 263 11126.73 127.63 54783.16 88888.00 2015-09-20 01:04:05.404 263 11126.73 127.58 54783.16 88888.00 2015-09-20 01:04:05.904 263 11126.72 127.60 54783.17 88888.00 2015-09-20 01:04:06.404 263 11126.78 127.61 54783.16 88888.00 2015-09-20 01:04:06.904 263 11126.82 127.66 54783.04 88888.00 2015-09-20 01:04:07.404 263 11126.79 127.68 54783.05 88888.00 2015-09-20 01:04:07.904 263 11126.78 127.69 54783.08 88888.00 2015-09-20 01:04:08.404 263 11126.73 127.68 54783.10 88888.00 2015-09-20 01:04:08.904 263 11126.72 127.69 54783.09 88888.00 2015-09-20 01:04:09.404 263 11126.74 127.69 54783.02 88888.00 2015-09-20 01:04:09.904 263 11126.68 127.65 54782.93 88888.00 2015-09-20 01:04:10.404 263 11126.68 127.68 54782.90 88888.00 2015-09-20 01:04:10.904 263 11126.68 127.69 54782.98 88888.00 2015-09-20 01:04:11.404 263 11126.66 127.69 54783.00 88888.00 2015-09-20 01:04:11.904 263 11126.67 127.70 54782.95 88888.00 2015-09-20 01:04:12.404 263 11126.64 127.74 54782.94 88888.00 2015-09-20 01:04:12.904 263 11126.58 127.72 54782.85 88888.00 2015-09-20 01:04:13.404 263 11126.61 127.66 54782.83 88888.00 2015-09-20 01:04:13.904 263 11126.62 127.65 54782.70 88888.00 2015-09-20 01:04:14.404 263 11126.56 127.65 54782.64 88888.00 2015-09-20 01:04:14.904 263 11126.52 127.63 54782.65 88888.00 2015-09-20 01:04:15.404 263 11126.49 127.63 54782.63 88888.00 2015-09-20 01:04:15.904 263 11126.48 127.58 54782.61 88888.00 2015-09-20 01:04:16.404 263 11126.49 127.61 54782.69 88888.00 2015-09-20 01:04:16.904 263 11126.45 127.64 54782.70 88888.00 2015-09-20 01:04:17.404 263 11126.41 127.68 54782.73 88888.00 2015-09-20 01:04:17.904 263 11126.41 127.66 54782.76 88888.00 2015-09-20 01:04:18.404 263 11126.40 127.70 54782.75 88888.00 2015-09-20 01:04:18.904 263 11126.40 127.68 54782.67 88888.00 2015-09-20 01:04:19.404 263 11126.37 127.66 54782.64 88888.00 2015-09-20 01:04:19.904 263 11126.35 127.70 54782.57 88888.00 2015-09-20 01:04:20.404 263 11126.31 127.72 54782.57 88888.00 2015-09-20 01:04:20.904 263 11126.33 127.72 54782.57 88888.00 2015-09-20 01:04:21.404 263 11126.40 127.71 54782.58 88888.00 2015-09-20 01:04:21.904 263 11126.33 127.70 54782.60 88888.00 2015-09-20 01:04:22.404 263 11126.27 127.69 54782.55 88888.00 2015-09-20 01:04:22.904 263 11126.31 127.66 54782.50 88888.00 2015-09-20 01:04:23.404 263 11126.25 127.68 54782.51 88888.00 2015-09-20 01:04:23.904 263 11126.21 127.69 54782.49 88888.00 2015-09-20 01:04:24.404 263 11126.20 127.72 54782.50 88888.00 2015-09-20 01:04:24.904 263 11126.21 127.73 54782.50 88888.00 2015-09-20 01:04:25.404 263 11126.21 127.75 54782.56 88888.00 2015-09-20 01:04:25.904 263 11126.21 127.73 54782.59 88888.00 2015-09-20 01:04:26.404 263 11126.20 127.72 54782.56 88888.00 2015-09-20 01:04:26.904 263 11126.20 127.75 54782.47 88888.00 2015-09-20 01:04:27.404 263 11126.25 127.71 54782.50 88888.00 2015-09-20 01:04:27.904 263 11126.15 127.68 54782.51 88888.00 2015-09-20 01:04:28.404 263 11126.15 127.68 54782.50 88888.00 2015-09-20 01:04:28.904 263 11126.17 127.75 54782.54 88888.00 2015-09-20 01:04:29.404 263 11126.16 127.81 54782.51 88888.00 2015-09-20 01:04:29.904 263 11126.17 127.79 54782.49 88888.00 2015-09-20 01:04:30.404 263 11126.15 127.78 54782.48 88888.00 2015-09-20 01:04:30.904 263 11126.16 127.72 54782.42 88888.00 2015-09-20 01:04:31.404 263 11126.10 127.74 54782.41 88888.00 2015-09-20 01:04:31.904 263 11126.10 127.77 54782.45 88888.00 2015-09-20 01:04:32.404 263 11126.14 127.79 54782.43 88888.00 2015-09-20 01:04:32.904 263 11126.12 127.79 54782.42 88888.00 2015-09-20 01:04:33.404 263 11126.10 127.81 54782.41 88888.00 2015-09-20 01:04:33.904 263 11126.15 127.85 54782.34 88888.00 2015-09-20 01:04:34.404 263 11126.09 127.82 54782.24 88888.00 2015-09-20 01:04:34.904 263 11126.05 127.83 54782.22 88888.00 2015-09-20 01:04:35.404 263 11126.07 127.83 54782.14 88888.00 2015-09-20 01:04:35.904 263 11126.09 127.82 54782.08 88888.00 2015-09-20 01:04:36.404 263 11126.05 127.78 54782.06 88888.00 2015-09-20 01:04:36.904 263 11126.07 127.75 54782.10 88888.00 2015-09-20 01:04:37.404 263 11126.10 127.75 54782.03 88888.00 2015-09-20 01:04:37.904 263 11126.15 127.71 54782.00 88888.00 2015-09-20 01:04:38.404 263 11126.14 127.70 54782.00 88888.00 2015-09-20 01:04:38.904 263 11126.10 127.71 54782.06 88888.00 2015-09-20 01:04:39.404 263 11126.07 127.71 54782.04 88888.00 2015-09-20 01:04:39.904 263 11126.09 127.73 54782.04 88888.00 2015-09-20 01:04:40.404 263 11126.00 127.74 54781.98 88888.00 2015-09-20 01:04:40.904 263 11125.99 127.74 54781.93 88888.00 2015-09-20 01:04:41.404 263 11126.01 127.66 54781.88 88888.00 2015-09-20 01:04:41.904 263 11126.05 127.64 54781.86 88888.00 2015-09-20 01:04:42.404 263 11126.01 127.60 54781.82 88888.00 2015-09-20 01:04:42.904 263 11126.00 127.58 54781.78 88888.00 2015-09-20 01:04:43.404 263 11125.96 127.55 54781.78 88888.00 2015-09-20 01:04:43.904 263 11125.95 127.54 54781.81 88888.00 2015-09-20 01:04:44.404 263 11125.96 127.56 54781.80 88888.00 2015-09-20 01:04:44.904 263 11125.98 127.56 54781.80 88888.00 2015-09-20 01:04:45.404 263 11125.94 127.51 54781.82 88888.00 2015-09-20 01:04:45.904 263 11125.93 127.51 54781.75 88888.00 2015-09-20 01:04:46.404 263 11125.86 127.47 54781.66 88888.00 2015-09-20 01:04:46.904 263 11125.84 127.41 54781.64 88888.00 2015-09-20 01:04:47.404 263 11125.90 127.41 54781.68 88888.00 2015-09-20 01:04:47.904 263 11125.90 127.37 54781.64 88888.00 2015-09-20 01:04:48.404 263 11125.89 127.37 54781.60 88888.00 2015-09-20 01:04:48.904 263 11125.88 127.36 54781.61 88888.00 2015-09-20 01:04:49.404 263 11125.81 127.36 54781.55 88888.00 2015-09-20 01:04:49.904 263 11125.85 127.33 54781.52 88888.00 2015-09-20 01:04:50.404 263 11125.91 127.28 54781.49 88888.00 2015-09-20 01:04:50.904 263 11125.84 127.24 54781.37 88888.00 2015-09-20 01:04:51.404 263 11125.88 127.29 54781.38 88888.00 2015-09-20 01:04:51.904 263 11125.90 127.23 54781.35 88888.00 2015-09-20 01:04:52.404 263 11125.89 127.19 54781.27 88888.00 2015-09-20 01:04:52.904 263 11125.89 127.22 54781.16 88888.00 2015-09-20 01:04:53.404 263 11125.94 127.24 54781.14 88888.00 2015-09-20 01:04:53.904 263 11125.93 127.19 54781.12 88888.00 2015-09-20 01:04:54.404 263 11125.85 127.13 54781.11 88888.00 2015-09-20 01:04:54.904 263 11125.83 127.12 54781.03 88888.00 2015-09-20 01:04:55.404 263 11125.88 127.09 54780.96 88888.00 2015-09-20 01:04:55.904 263 11125.85 127.02 54780.96 88888.00 2015-09-20 01:04:56.404 263 11125.85 127.02 54780.93 88888.00 2015-09-20 01:04:56.904 263 11125.83 127.03 54780.90 88888.00 2015-09-20 01:04:57.404 263 11125.78 127.02 54780.91 88888.00 2015-09-20 01:04:57.904 263 11125.79 126.96 54780.92 88888.00 2015-09-20 01:04:58.404 263 11125.83 126.89 54780.89 88888.00 2015-09-20 01:04:58.904 263 11125.80 126.86 54780.80 88888.00 2015-09-20 01:04:59.404 263 11125.74 126.79 54780.68 88888.00 2015-09-20 01:04:59.904 263 11125.73 126.69 54780.64 88888.00 2015-09-20 01:05:00.404 263 11125.79 126.65 54780.58 88888.00 2015-09-20 01:05:00.904 263 11125.74 126.60 54780.54 88888.00 2015-09-20 01:05:01.404 263 11125.74 126.50 54780.42 88888.00 2015-09-20 01:05:01.904 263 11125.77 126.43 54780.39 88888.00 2015-09-20 01:05:02.404 263 11125.79 126.37 54780.31 88888.00 2015-09-20 01:05:02.904 263 11125.85 126.36 54780.18 88888.00 2015-09-20 01:05:03.404 263 11125.91 126.30 54780.11 88888.00 2015-09-20 01:05:03.904 263 11125.88 126.27 54780.17 88888.00 2015-09-20 01:05:04.404 263 11125.91 126.25 54780.17 88888.00 2015-09-20 01:05:04.904 263 11125.91 126.21 54780.20 88888.00 2015-09-20 01:05:05.404 263 11125.88 126.18 54780.23 88888.00 2015-09-20 01:05:05.904 263 11125.91 126.25 54780.35 88888.00 2015-09-20 01:05:06.404 263 11125.94 126.33 54780.37 88888.00 2015-09-20 01:05:06.904 263 11125.89 126.35 54780.37 88888.00 2015-09-20 01:05:07.404 263 11125.90 126.33 54780.38 88888.00 2015-09-20 01:05:07.904 263 11125.90 126.23 54780.45 88888.00 2015-09-20 01:05:08.404 263 11125.90 126.27 54780.46 88888.00 2015-09-20 01:05:08.904 263 11125.86 126.27 54780.52 88888.00 2015-09-20 01:05:09.404 263 11125.84 126.28 54780.52 88888.00 2015-09-20 01:05:09.904 263 11125.75 126.22 54780.46 88888.00 2015-09-20 01:05:10.404 263 11125.74 126.20 54780.46 88888.00 2015-09-20 01:05:10.904 263 11125.79 126.16 54780.48 88888.00 2015-09-20 01:05:11.404 263 11125.81 126.16 54780.44 88888.00 2015-09-20 01:05:11.904 263 11125.85 126.17 54780.38 88888.00 2015-09-20 01:05:12.404 263 11125.80 126.14 54780.35 88888.00 2015-09-20 01:05:12.904 263 11125.79 126.16 54780.29 88888.00 2015-09-20 01:05:13.404 263 11125.74 126.17 54780.39 88888.00 2015-09-20 01:05:13.904 263 11125.80 126.14 54780.36 88888.00 2015-09-20 01:05:14.404 263 11125.80 126.06 54780.35 88888.00 2015-09-20 01:05:14.904 263 11125.79 126.02 54780.33 88888.00 2015-09-20 01:05:15.404 263 11125.79 126.04 54780.36 88888.00 2015-09-20 01:05:15.904 263 11125.74 126.05 54780.37 88888.00 2015-09-20 01:05:16.404 263 11125.75 125.99 54780.37 88888.00 2015-09-20 01:05:16.904 263 11125.81 125.97 54780.33 88888.00 2015-09-20 01:05:17.404 263 11125.79 125.94 54780.23 88888.00 2015-09-20 01:05:17.904 263 11125.77 125.91 54780.23 88888.00 2015-09-20 01:05:18.404 263 11125.70 125.88 54780.26 88888.00 2015-09-20 01:05:18.904 263 11125.72 125.84 54780.24 88888.00 2015-09-20 01:05:19.404 263 11125.70 125.86 54780.23 88888.00 2015-09-20 01:05:19.904 263 11125.72 125.92 54780.32 88888.00 2015-09-20 01:05:20.404 263 11125.65 125.92 54780.35 88888.00 2015-09-20 01:05:20.904 263 11125.65 125.91 54780.33 88888.00 2015-09-20 01:05:21.404 263 11125.64 125.88 54780.33 88888.00 2015-09-20 01:05:21.904 263 11125.62 125.91 54780.28 88888.00 2015-09-20 01:05:22.404 263 11125.65 125.91 54780.24 88888.00 2015-09-20 01:05:22.904 263 11125.67 125.89 54780.18 88888.00 2015-09-20 01:05:23.404 263 11125.64 125.86 54780.15 88888.00 2015-09-20 01:05:23.904 263 11125.59 125.87 54780.17 88888.00 2015-09-20 01:05:24.404 263 11125.59 125.81 54780.18 88888.00 2015-09-20 01:05:24.904 263 11125.57 125.80 54780.17 88888.00 2015-09-20 01:05:25.404 263 11125.57 125.80 54780.12 88888.00 2015-09-20 01:05:25.904 263 11125.59 125.79 54780.15 88888.00 2015-09-20 01:05:26.404 263 11125.62 125.70 54780.13 88888.00 2015-09-20 01:05:26.904 263 11125.57 125.71 54780.20 88888.00 2015-09-20 01:05:27.404 263 11125.58 125.76 54780.12 88888.00 2015-09-20 01:05:27.904 263 11125.59 125.76 54780.11 88888.00 2015-09-20 01:05:28.404 263 11125.55 125.76 54780.10 88888.00 2015-09-20 01:05:28.904 263 11125.54 125.74 54780.10 88888.00 2015-09-20 01:05:29.404 263 11125.54 125.74 54780.11 88888.00 2015-09-20 01:05:29.904 263 11125.51 125.70 54780.04 88888.00 2015-09-20 01:05:30.404 263 11125.51 125.71 54779.98 88888.00 2015-09-20 01:05:30.904 263 11125.51 125.67 54779.88 88888.00 2015-09-20 01:05:31.404 263 11125.47 125.68 54779.88 88888.00 2015-09-20 01:05:31.904 263 11125.49 125.71 54779.92 88888.00 2015-09-20 01:05:32.404 263 11125.46 125.69 54779.97 88888.00 2015-09-20 01:05:32.904 263 11125.48 125.62 54780.02 88888.00 2015-09-20 01:05:33.404 263 11125.48 125.64 54780.01 88888.00 2015-09-20 01:05:33.904 263 11125.49 125.67 54779.96 88888.00 2015-09-20 01:05:34.404 263 11125.47 125.69 54779.91 88888.00 2015-09-20 01:05:34.904 263 11125.49 125.69 54779.92 88888.00 2015-09-20 01:05:35.404 263 11125.49 125.68 54779.97 88888.00 2015-09-20 01:05:35.904 263 11125.44 125.60 54779.97 88888.00 2015-09-20 01:05:36.404 263 11125.42 125.54 54779.93 88888.00 2015-09-20 01:05:36.904 263 11125.43 125.55 54779.91 88888.00 2015-09-20 01:05:37.404 263 11125.48 125.59 54779.91 88888.00 2015-09-20 01:05:37.904 263 11125.44 125.55 54779.86 88888.00 2015-09-20 01:05:38.404 263 11125.43 125.53 54779.86 88888.00 2015-09-20 01:05:38.904 263 11125.39 125.49 54779.85 88888.00 2015-09-20 01:05:39.404 263 11125.42 125.49 54779.89 88888.00 2015-09-20 01:05:39.904 263 11125.47 125.52 54779.85 88888.00 2015-09-20 01:05:40.404 263 11125.34 125.52 54779.75 88888.00 2015-09-20 01:05:40.904 263 11125.37 125.51 54779.67 88888.00 2015-09-20 01:05:41.404 263 11125.37 125.43 54779.66 88888.00 2015-09-20 01:05:41.904 263 11125.31 125.40 54779.68 88888.00 2015-09-20 01:05:42.404 263 11125.32 125.41 54779.66 88888.00 2015-09-20 01:05:42.904 263 11125.26 125.40 54779.65 88888.00 2015-09-20 01:05:43.404 263 11125.28 125.41 54779.69 88888.00 2015-09-20 01:05:43.904 263 11125.28 125.36 54779.62 88888.00 2015-09-20 01:05:44.404 263 11125.23 125.32 54779.53 88888.00 2015-09-20 01:05:44.904 263 11125.22 125.28 54779.48 88888.00 2015-09-20 01:05:45.404 263 11125.18 125.25 54779.44 88888.00 2015-09-20 01:05:45.904 263 11125.20 125.16 54779.38 88888.00 2015-09-20 01:05:46.404 263 11125.21 125.12 54779.38 88888.00 2015-09-20 01:05:46.904 263 11125.23 125.10 54779.39 88888.00 2015-09-20 01:05:47.404 263 11125.18 125.02 54779.41 88888.00 2015-09-20 01:05:47.904 263 11125.16 125.01 54779.33 88888.00 2015-09-20 01:05:48.404 263 11125.12 125.02 54779.24 88888.00 2015-09-20 01:05:48.904 263 11125.13 124.99 54779.21 88888.00 2015-09-20 01:05:49.404 263 11125.11 124.99 54779.19 88888.00 2015-09-20 01:05:49.904 263 11125.06 124.94 54779.18 88888.00 2015-09-20 01:05:50.404 263 11125.02 124.93 54779.21 88888.00 2015-09-20 01:05:50.904 263 11125.09 124.93 54779.28 88888.00 2015-09-20 01:05:51.404 263 11125.01 124.87 54779.25 88888.00 2015-09-20 01:05:51.904 263 11125.00 124.84 54779.34 88888.00 2015-09-20 01:05:52.404 263 11125.01 124.82 54779.31 88888.00 2015-09-20 01:05:52.904 263 11125.02 124.76 54779.26 88888.00 2015-09-20 01:05:53.404 263 11125.04 124.69 54779.33 88888.00 2015-09-20 01:05:53.904 263 11125.00 124.67 54779.31 88888.00 2015-09-20 01:05:54.404 263 11124.96 124.67 54779.24 88888.00 2015-09-20 01:05:54.904 263 11124.94 124.68 54779.19 88888.00 2015-09-20 01:05:55.404 263 11124.91 124.64 54779.22 88888.00 2015-09-20 01:05:55.904 263 11124.96 124.58 54779.21 88888.00 2015-09-20 01:05:56.404 263 11124.94 124.54 54779.13 88888.00 2015-09-20 01:05:56.904 263 11124.91 124.45 54779.09 88888.00 2015-09-20 01:05:57.404 263 11124.89 124.41 54779.04 88888.00 2015-09-20 01:05:57.904 263 11124.90 124.39 54779.05 88888.00 2015-09-20 01:05:58.404 263 11124.81 124.34 54779.03 88888.00 2015-09-20 01:05:58.904 263 11124.80 124.33 54779.00 88888.00 2015-09-20 01:05:59.404 263 11124.87 124.33 54778.99 88888.00 2015-09-20 01:05:59.904 263 11124.87 124.32 54779.03 88888.00 2015-09-20 01:06:00.404 263 11124.84 124.27 54779.04 88888.00 2015-09-20 01:06:00.904 263 11124.79 124.24 54779.04 88888.00 2015-09-20 01:06:01.404 263 11124.81 124.24 54779.03 88888.00 2015-09-20 01:06:01.904 263 11124.87 124.26 54779.01 88888.00 2015-09-20 01:06:02.404 263 11124.81 124.23 54778.93 88888.00 2015-09-20 01:06:02.904 263 11124.75 124.09 54778.91 88888.00 2015-09-20 01:06:03.404 263 11124.69 124.08 54778.89 88888.00 2015-09-20 01:06:03.904 263 11124.70 124.08 54778.87 88888.00 2015-09-20 01:06:04.404 263 11124.73 124.07 54778.79 88888.00 2015-09-20 01:06:04.904 263 11124.70 124.01 54778.79 88888.00 2015-09-20 01:06:05.404 263 11124.65 123.97 54778.80 88888.00 2015-09-20 01:06:05.904 263 11124.62 123.97 54778.78 88888.00 2015-09-20 01:06:06.404 263 11124.62 123.98 54778.77 88888.00 2015-09-20 01:06:06.904 263 11124.60 123.94 54778.69 88888.00 2015-09-20 01:06:07.404 263 11124.59 123.86 54778.61 88888.00 2015-09-20 01:06:07.904 263 11124.63 123.81 54778.52 88888.00 2015-09-20 01:06:08.404 263 11124.60 123.80 54778.59 88888.00 2015-09-20 01:06:08.904 263 11124.55 123.78 54778.65 88888.00 2015-09-20 01:06:09.404 263 11124.52 123.73 54778.61 88888.00 2015-09-20 01:06:09.904 263 11124.50 123.73 54778.64 88888.00 2015-09-20 01:06:10.404 263 11124.48 123.73 54778.54 88888.00 2015-09-20 01:06:10.904 263 11124.43 123.71 54778.51 88888.00 2015-09-20 01:06:11.404 263 11124.43 123.69 54778.53 88888.00 2015-09-20 01:06:11.904 263 11124.43 123.67 54778.52 88888.00 2015-09-20 01:06:12.404 263 11124.42 123.64 54778.46 88888.00 2015-09-20 01:06:12.904 263 11124.40 123.59 54778.37 88888.00 2015-09-20 01:06:13.404 263 11124.40 123.55 54778.33 88888.00 2015-09-20 01:06:13.904 263 11124.37 123.49 54778.39 88888.00 2015-09-20 01:06:14.404 263 11124.36 123.41 54778.38 88888.00 2015-09-20 01:06:14.904 263 11124.36 123.36 54778.36 88888.00 2015-09-20 01:06:15.404 263 11124.29 123.40 54778.37 88888.00 2015-09-20 01:06:15.904 263 11124.29 123.39 54778.35 88888.00 2015-09-20 01:06:16.404 263 11124.31 123.41 54778.35 88888.00 2015-09-20 01:06:16.904 263 11124.26 123.34 54778.38 88888.00 2015-09-20 01:06:17.404 263 11124.28 123.29 54778.36 88888.00 2015-09-20 01:06:17.904 263 11124.19 123.25 54778.37 88888.00 2015-09-20 01:06:18.404 263 11124.12 123.17 54778.40 88888.00 2015-09-20 01:06:18.904 263 11124.16 123.09 54778.37 88888.00 2015-09-20 01:06:19.404 263 11124.17 123.05 54778.38 88888.00 2015-09-20 01:06:19.904 263 11124.15 123.04 54778.40 88888.00 2015-09-20 01:06:20.404 263 11124.08 122.99 54778.36 88888.00 2015-09-20 01:06:20.904 263 11124.05 122.97 54778.34 88888.00 2015-09-20 01:06:21.404 263 11124.01 122.96 54778.27 88888.00 2015-09-20 01:06:21.904 263 11123.96 122.91 54778.26 88888.00 2015-09-20 01:06:22.404 263 11123.91 122.84 54778.34 88888.00 2015-09-20 01:06:22.904 263 11123.86 122.84 54778.34 88888.00 2015-09-20 01:06:23.404 263 11123.89 122.88 54778.35 88888.00 2015-09-20 01:06:23.904 263 11123.91 122.88 54778.39 88888.00 2015-09-20 01:06:24.404 263 11123.82 122.83 54778.36 88888.00 2015-09-20 01:06:24.904 263 11123.75 122.78 54778.44 88888.00 2015-09-20 01:06:25.404 263 11123.74 122.73 54778.34 88888.00 2015-09-20 01:06:25.904 263 11123.76 122.70 54778.34 88888.00 2015-09-20 01:06:26.404 263 11123.65 122.68 54778.36 88888.00 2015-09-20 01:06:26.904 263 11123.61 122.58 54778.38 88888.00 2015-09-20 01:06:27.404 263 11123.64 122.50 54778.34 88888.00 2015-09-20 01:06:27.904 263 11123.66 122.58 54778.31 88888.00 2015-09-20 01:06:28.404 263 11123.61 122.60 54778.34 88888.00 2015-09-20 01:06:28.904 263 11123.58 122.56 54778.31 88888.00 2015-09-20 01:06:29.404 263 11123.56 122.51 54778.30 88888.00 2015-09-20 01:06:29.904 263 11123.51 122.45 54778.24 88888.00 2015-09-20 01:06:30.404 263 11123.44 122.41 54778.36 88888.00 2015-09-20 01:06:30.904 263 11123.49 122.38 54778.38 88888.00 2015-09-20 01:06:31.404 263 11123.45 122.37 54778.34 88888.00 2015-09-20 01:06:31.904 263 11123.44 122.36 54778.25 88888.00 2015-09-20 01:06:32.404 263 11123.44 122.33 54778.22 88888.00 2015-09-20 01:06:32.904 263 11123.39 122.30 54778.26 88888.00 2015-09-20 01:06:33.404 263 11123.38 122.24 54778.24 88888.00 2015-09-20 01:06:33.904 263 11123.42 122.23 54778.24 88888.00 2015-09-20 01:06:34.404 263 11123.30 122.23 54778.18 88888.00 2015-09-20 01:06:34.904 263 11123.29 122.24 54778.10 88888.00 2015-09-20 01:06:35.404 263 11123.33 122.17 54778.10 88888.00 2015-09-20 01:06:35.904 263 11123.33 122.15 54778.18 88888.00 2015-09-20 01:06:36.404 263 11123.30 122.09 54778.25 88888.00 2015-09-20 01:06:36.904 263 11123.25 122.07 54778.26 88888.00 2015-09-20 01:06:37.404 263 11123.22 122.03 54778.16 88888.00 2015-09-20 01:06:37.904 263 11123.13 122.02 54778.10 88888.00 2015-09-20 01:06:38.404 263 11123.18 121.99 54778.07 88888.00 2015-09-20 01:06:38.904 263 11123.21 121.92 54778.04 88888.00 2015-09-20 01:06:39.405 263 11123.17 121.86 54777.98 88888.00 2015-09-20 01:06:39.905 263 11123.19 121.84 54777.93 88888.00 2015-09-20 01:06:40.405 263 11123.24 121.82 54777.94 88888.00 2015-09-20 01:06:40.905 263 11123.17 121.73 54777.98 88888.00 2015-09-20 01:06:41.405 263 11123.21 121.72 54777.99 88888.00 2015-09-20 01:06:41.905 263 11123.21 121.73 54777.98 88888.00 2015-09-20 01:06:42.405 263 11123.13 121.69 54777.98 88888.00 2015-09-20 01:06:42.905 263 11123.14 121.70 54777.94 88888.00 2015-09-20 01:06:43.405 263 11123.18 121.64 54777.81 88888.00 2015-09-20 01:06:43.905 263 11123.17 121.60 54777.90 88888.00 2015-09-20 01:06:44.405 263 11123.17 121.57 54777.92 88888.00 2015-09-20 01:06:44.905 263 11123.17 121.63 54778.04 88888.00 2015-09-20 01:06:45.405 263 11123.23 121.65 54778.08 88888.00 2015-09-20 01:06:45.905 263 11123.16 121.63 54778.13 88888.00 2015-09-20 01:06:46.405 263 11123.12 121.56 54778.12 88888.00 2015-09-20 01:06:46.905 263 11123.13 121.49 54778.16 88888.00 2015-09-20 01:06:47.405 263 11123.02 121.47 54778.19 88888.00 2015-09-20 01:06:47.905 263 11123.02 121.44 54778.19 88888.00 2015-09-20 01:06:48.405 263 11123.01 121.43 54778.21 88888.00 2015-09-20 01:06:48.905 263 11122.96 121.35 54778.27 88888.00 2015-09-20 01:06:49.405 263 11122.95 121.29 54778.27 88888.00 2015-09-20 01:06:49.905 263 11122.92 121.24 54778.31 88888.00 2015-09-20 01:06:50.405 263 11122.92 121.27 54778.34 88888.00 2015-09-20 01:06:50.905 263 11122.88 121.21 54778.27 88888.00 2015-09-20 01:06:51.405 263 11122.95 121.13 54778.31 88888.00 2015-09-20 01:06:51.905 263 11122.85 121.08 54778.39 88888.00 2015-09-20 01:06:52.405 263 11122.77 121.05 54778.38 88888.00 2015-09-20 01:06:52.905 263 11122.75 121.02 54778.44 88888.00 2015-09-20 01:06:53.405 263 11122.76 120.98 54778.46 88888.00 2015-09-20 01:06:53.905 263 11122.70 120.93 54778.47 88888.00 2015-09-20 01:06:54.405 263 11122.61 120.90 54778.44 88888.00 2015-09-20 01:06:54.905 263 11122.59 120.90 54778.43 88888.00 2015-09-20 01:06:55.405 263 11122.60 120.89 54778.44 88888.00 2015-09-20 01:06:55.905 263 11122.61 120.88 54778.45 88888.00 2015-09-20 01:06:56.405 263 11122.61 120.84 54778.47 88888.00 2015-09-20 01:06:56.905 263 11122.53 120.79 54778.46 88888.00 2015-09-20 01:06:57.405 263 11122.48 120.74 54778.54 88888.00 2015-09-20 01:06:57.905 263 11122.48 120.76 54778.54 88888.00 2015-09-20 01:06:58.405 263 11122.46 120.78 54778.53 88888.00 2015-09-20 01:06:58.905 263 11122.44 120.76 54778.54 88888.00 2015-09-20 01:06:59.405 263 11122.43 120.64 54778.62 88888.00 2015-09-20 01:06:59.905 263 11122.38 120.57 54778.63 88888.00 2015-09-20 01:07:00.405 263 11122.29 120.51 54778.59 88888.00 2015-09-20 01:07:00.905 263 11122.20 120.48 54778.61 88888.00 2015-09-20 01:07:01.405 263 11122.20 120.46 54778.62 88888.00 2015-09-20 01:07:01.905 263 11122.19 120.48 54778.62 88888.00 2015-09-20 01:07:02.405 263 11122.15 120.48 54778.59 88888.00 2015-09-20 01:07:02.905 263 11122.15 120.42 54778.61 88888.00 2015-09-20 01:07:03.405 263 11122.17 120.29 54778.61 88888.00 2015-09-20 01:07:03.905 263 11122.13 120.22 54778.71 88888.00 2015-09-20 01:07:04.405 263 11122.08 120.23 54778.78 88888.00 2015-09-20 01:07:04.905 263 11122.07 120.19 54778.72 88888.00 2015-09-20 01:07:05.405 263 11121.96 120.19 54778.70 88888.00 2015-09-20 01:07:05.905 263 11121.92 120.13 54778.71 88888.00 2015-09-20 01:07:06.405 263 11121.97 120.09 54778.78 88888.00 2015-09-20 01:07:06.905 263 11121.93 120.09 54778.79 88888.00 2015-09-20 01:07:07.405 263 11121.91 120.05 54778.84 88888.00 2015-09-20 01:07:07.905 263 11121.93 120.01 54778.89 88888.00 2015-09-20 01:07:08.405 263 11121.93 120.00 54778.92 88888.00 2015-09-20 01:07:08.905 263 11121.91 120.01 54778.93 88888.00 2015-09-20 01:07:09.405 263 11121.86 119.96 54778.90 88888.00 2015-09-20 01:07:09.905 263 11121.78 119.94 54778.82 88888.00 2015-09-20 01:07:10.405 263 11121.75 119.88 54778.89 88888.00 2015-09-20 01:07:10.905 263 11121.71 119.79 54778.86 88888.00 2015-09-20 01:07:11.405 263 11121.68 119.79 54778.83 88888.00 2015-09-20 01:07:11.905 263 11121.62 119.72 54778.90 88888.00 2015-09-20 01:07:12.405 263 11121.64 119.69 54778.93 88888.00 2015-09-20 01:07:12.905 263 11121.64 119.68 54778.97 88888.00 2015-09-20 01:07:13.405 263 11121.59 119.63 54779.07 88888.00 2015-09-20 01:07:13.905 263 11121.54 119.62 54778.99 88888.00 2015-09-20 01:07:14.405 263 11121.47 119.58 54779.01 88888.00 2015-09-20 01:07:14.905 263 11121.50 119.54 54778.98 88888.00 2015-09-20 01:07:15.405 263 11121.45 119.50 54778.97 88888.00 2015-09-20 01:07:15.905 263 11121.41 119.42 54779.04 88888.00 2015-09-20 01:07:16.405 263 11121.38 119.42 54779.10 88888.00 2015-09-20 01:07:16.905 263 11121.39 119.43 54779.10 88888.00 2015-09-20 01:07:17.405 263 11121.36 119.33 54779.16 88888.00 2015-09-20 01:07:17.905 263 11121.31 119.25 54779.13 88888.00 2015-09-20 01:07:18.405 263 11121.25 119.17 54779.18 88888.00 2015-09-20 01:07:18.905 263 11121.20 119.20 54779.19 88888.00 2015-09-20 01:07:19.405 263 11121.19 119.24 54779.19 88888.00 2015-09-20 01:07:19.905 263 11121.17 119.16 54779.27 88888.00 2015-09-20 01:07:20.405 263 11121.09 119.13 54779.30 88888.00 2015-09-20 01:07:20.905 263 11121.04 119.12 54779.31 88888.00 2015-09-20 01:07:21.405 263 11121.00 119.04 54779.35 88888.00 2015-09-20 01:07:21.905 263 11120.99 118.99 54779.36 88888.00 2015-09-20 01:07:22.405 263 11120.96 118.92 54779.33 88888.00 2015-09-20 01:07:22.905 263 11120.91 118.95 54779.32 88888.00 2015-09-20 01:07:23.405 263 11120.88 118.88 54779.33 88888.00 2015-09-20 01:07:23.905 263 11120.84 118.83 54779.48 88888.00 2015-09-20 01:07:24.405 263 11120.86 118.77 54779.48 88888.00 2015-09-20 01:07:24.905 263 11120.78 118.75 54779.40 88888.00 2015-09-20 01:07:25.405 263 11120.83 118.71 54779.40 88888.00 2015-09-20 01:07:25.905 263 11120.77 118.67 54779.50 88888.00 2015-09-20 01:07:26.405 263 11120.68 118.61 54779.51 88888.00 2015-09-20 01:07:26.905 263 11120.63 118.54 54779.42 88888.00 2015-09-20 01:07:27.405 263 11120.61 118.53 54779.43 88888.00 2015-09-20 01:07:27.905 263 11120.63 118.48 54779.50 88888.00 2015-09-20 01:07:28.405 263 11120.62 118.46 54779.50 88888.00 2015-09-20 01:07:28.905 263 11120.51 118.43 54779.48 88888.00 2015-09-20 01:07:29.405 263 11120.41 118.41 54779.48 88888.00 2015-09-20 01:07:29.905 263 11120.47 118.32 54779.52 88888.00 2015-09-20 01:07:30.405 263 11120.50 118.28 54779.56 88888.00 2015-09-20 01:07:30.905 263 11120.46 118.32 54779.57 88888.00 2015-09-20 01:07:31.405 263 11120.44 118.29 54779.62 88888.00 2015-09-20 01:07:31.905 263 11120.37 118.19 54779.27 88888.00 2015-09-20 01:07:32.405 263 11120.35 118.14 54779.22 88888.00 2015-09-20 01:07:32.905 263 11120.26 118.14 54779.62 88888.00 2015-09-20 01:07:33.405 263 11120.23 118.11 54779.75 88888.00 2015-09-20 01:07:33.905 263 11120.21 118.10 54779.84 88888.00 2015-09-20 01:07:34.405 263 11120.25 118.06 54779.88 88888.00 2015-09-20 01:07:34.905 263 11120.21 118.01 54779.89 88888.00 2015-09-20 01:07:35.405 263 11120.16 117.94 54779.91 88888.00 2015-09-20 01:07:35.905 263 11120.09 117.85 54779.94 88888.00 2015-09-20 01:07:36.405 263 11120.09 117.77 54779.93 88888.00 2015-09-20 01:07:36.905 263 11120.06 117.72 54779.77 88888.00 2015-09-20 01:07:37.405 263 11120.00 117.73 54779.76 88888.00 2015-09-20 01:07:37.905 263 11119.97 117.69 54779.78 88888.00 2015-09-20 01:07:38.405 263 11119.92 117.63 54779.78 88888.00 2015-09-20 01:07:38.905 263 11119.88 117.59 54779.78 88888.00 2015-09-20 01:07:39.405 263 11119.83 117.57 54779.83 88888.00 2015-09-20 01:07:39.905 263 11119.78 117.53 54779.91 88888.00 2015-09-20 01:07:40.405 263 11119.76 117.56 54779.96 88888.00 2015-09-20 01:07:40.905 263 11119.71 117.46 54779.98 88888.00 2015-09-20 01:07:41.405 263 11119.73 117.40 54780.05 88888.00 2015-09-20 01:07:41.905 263 11119.66 117.33 54780.09 88888.00 2015-09-20 01:07:42.405 263 11119.58 117.32 54780.11 88888.00 2015-09-20 01:07:42.905 263 11119.62 117.31 54780.12 88888.00 2015-09-20 01:07:43.405 263 11119.64 117.27 54780.15 88888.00 2015-09-20 01:07:43.905 263 11119.63 117.25 54780.14 88888.00 2015-09-20 01:07:44.405 263 11119.61 117.16 54780.19 88888.00 2015-09-20 01:07:44.905 263 11119.57 117.15 54780.28 88888.00 2015-09-20 01:07:45.405 263 11119.53 117.14 54780.24 88888.00 2015-09-20 01:07:45.905 263 11119.46 117.14 54780.31 88888.00 2015-09-20 01:07:46.405 263 11119.37 117.08 54780.41 88888.00 2015-09-20 01:07:46.905 263 11119.37 117.10 54780.55 88888.00 2015-09-20 01:07:47.405 263 11119.35 117.07 54780.50 88888.00 2015-09-20 01:07:47.905 263 11119.27 117.01 54780.48 88888.00 2015-09-20 01:07:48.405 263 11119.22 117.01 54780.56 88888.00 2015-09-20 01:07:48.905 263 11119.21 116.94 54780.63 88888.00 2015-09-20 01:07:49.405 263 11119.19 116.93 54780.56 88888.00 2015-09-20 01:07:49.905 263 11119.12 116.96 54780.58 88888.00 2015-09-20 01:07:50.405 263 11119.11 116.97 54780.64 88888.00 2015-09-20 01:07:50.905 263 11119.09 116.93 54780.66 88888.00 2015-09-20 01:07:51.405 263 11119.14 116.87 54780.66 88888.00 2015-09-20 01:07:51.905 263 11119.12 116.88 54780.68 88888.00 2015-09-20 01:07:52.405 263 11119.08 116.85 54780.70 88888.00 2015-09-20 01:07:52.905 263 11119.10 116.75 54780.70 88888.00 2015-09-20 01:07:53.405 263 11119.05 116.76 54780.71 88888.00 2015-09-20 01:07:53.905 263 11119.01 116.73 54780.75 88888.00 2015-09-20 01:07:54.405 263 11118.95 116.64 54780.76 88888.00 2015-09-20 01:07:54.905 263 11118.99 116.62 54780.77 88888.00 2015-09-20 01:07:55.405 263 11119.00 116.58 54780.73 88888.00 2015-09-20 01:07:55.905 263 11118.88 116.57 54780.76 88888.00 2015-09-20 01:07:56.405 263 11118.80 116.53 54780.84 88888.00 2015-09-20 01:07:56.905 263 11118.83 116.43 54780.82 88888.00 2015-09-20 01:07:57.405 263 11118.83 116.43 54780.80 88888.00 2015-09-20 01:07:57.905 263 11118.85 116.45 54780.76 88888.00 2015-09-20 01:07:58.405 263 11118.82 116.41 54780.79 88888.00 2015-09-20 01:07:58.905 263 11118.79 116.39 54780.82 88888.00 2015-09-20 01:07:59.405 263 11118.73 116.38 54780.96 88888.00 2015-09-20 01:07:59.905 263 11118.67 116.32 54781.02 88888.00 2015-09-20 01:08:00.405 263 11118.64 116.32 54781.07 88888.00 2015-09-20 01:08:00.905 263 11118.62 116.33 54781.06 88888.00 2015-09-20 01:08:01.405 263 11118.58 116.29 54781.14 88888.00 2015-09-20 01:08:01.905 263 11118.53 116.24 54781.09 88888.00 2015-09-20 01:08:02.405 263 11118.48 116.20 54781.09 88888.00 2015-09-20 01:08:02.905 263 11118.47 116.15 54781.11 88888.00 2015-09-20 01:08:03.405 263 11118.48 116.14 54781.18 88888.00 2015-09-20 01:08:03.905 263 11118.47 116.15 54781.21 88888.00 2015-09-20 01:08:04.405 263 11118.41 116.06 54781.24 88888.00 2015-09-20 01:08:04.905 263 11118.32 116.00 54781.33 88888.00 2015-09-20 01:08:05.405 263 11118.28 116.03 54781.38 88888.00 2015-09-20 01:08:05.905 263 11118.22 116.01 54781.44 88888.00 2015-09-20 01:08:06.405 263 11118.21 115.96 54781.35 88888.00 2015-09-20 01:08:06.905 263 11118.22 115.88 54781.34 88888.00 2015-09-20 01:08:07.405 263 11118.16 115.88 54781.38 88888.00 2015-09-20 01:08:07.905 263 11118.07 115.86 54781.42 88888.00 2015-09-20 01:08:08.405 263 11118.07 115.79 54781.46 88888.00 2015-09-20 01:08:08.905 263 11118.07 115.67 54781.53 88888.00 2015-09-20 01:08:09.405 263 11118.07 115.67 54781.55 88888.00 2015-09-20 01:08:09.905 263 11118.02 115.67 54781.61 88888.00 2015-09-20 01:08:10.405 263 11117.95 115.65 54781.61 88888.00 2015-09-20 01:08:10.905 263 11117.89 115.64 54781.64 88888.00 2015-09-20 01:08:11.405 263 11117.85 115.57 54781.72 88888.00 2015-09-20 01:08:11.905 263 11117.79 115.50 54781.71 88888.00 2015-09-20 01:08:12.405 263 11117.84 115.50 54781.77 88888.00 2015-09-20 01:08:12.905 263 11117.80 115.46 54781.82 88888.00 2015-09-20 01:08:13.405 263 11117.74 115.39 54781.88 88888.00 2015-09-20 01:08:13.905 263 11117.73 115.33 54781.96 88888.00 2015-09-20 01:08:14.405 263 11117.68 115.32 54781.97 88888.00 2015-09-20 01:08:14.905 263 11117.57 115.33 54781.99 88888.00 2015-09-20 01:08:15.405 263 11117.57 115.30 54782.03 88888.00 2015-09-20 01:08:15.905 263 11117.55 115.20 54782.14 88888.00 2015-09-20 01:08:16.405 263 11117.55 115.16 54782.16 88888.00 2015-09-20 01:08:16.905 263 11117.52 115.12 54782.16 88888.00 2015-09-20 01:08:17.405 263 11117.42 115.06 54782.20 88888.00 2015-09-20 01:08:17.905 263 11117.37 114.99 54782.20 88888.00 2015-09-20 01:08:18.405 263 11117.38 114.98 54782.24 88888.00 2015-09-20 01:08:18.905 263 11117.33 114.91 54782.30 88888.00 2015-09-20 01:08:19.405 263 11117.31 114.88 54782.35 88888.00 2015-09-20 01:08:19.905 263 11117.21 114.88 54782.40 88888.00 2015-09-20 01:08:20.405 263 11117.16 114.88 54782.46 88888.00 2015-09-20 01:08:20.905 263 11117.11 114.86 54782.51 88888.00 2015-09-20 01:08:21.405 263 11117.07 114.85 54782.55 88888.00 2015-09-20 01:08:21.905 263 11117.04 114.83 54782.50 88888.00 2015-09-20 01:08:22.405 263 11117.00 114.78 54782.51 88888.00 2015-09-20 01:08:22.905 263 11116.95 114.77 54782.58 88888.00 2015-09-20 01:08:23.405 263 11116.94 114.74 54782.60 88888.00 2015-09-20 01:08:23.905 263 11116.87 114.66 54782.59 88888.00 2015-09-20 01:08:24.405 263 11116.85 114.57 54782.63 88888.00 2015-09-20 01:08:24.905 263 11116.80 114.61 54782.65 88888.00 2015-09-20 01:08:25.405 263 11116.76 114.66 54782.66 88888.00 2015-09-20 01:08:25.905 263 11116.71 114.65 54782.74 88888.00 2015-09-20 01:08:26.405 263 11116.66 114.61 54782.70 88888.00 2015-09-20 01:08:26.905 263 11116.69 114.54 54782.68 88888.00 2015-09-20 01:08:27.405 263 11116.64 114.49 54782.77 88888.00 2015-09-20 01:08:27.905 263 11116.60 114.52 54782.84 88888.00 2015-09-20 01:08:28.405 263 11116.59 114.47 54782.77 88888.00 2015-09-20 01:08:28.905 263 11116.58 114.40 54782.80 88888.00 2015-09-20 01:08:29.405 263 11116.52 114.43 54782.87 88888.00 2015-09-20 01:08:29.905 263 11116.43 114.38 54782.94 88888.00 2015-09-20 01:08:30.405 263 11116.37 114.36 54783.02 88888.00 2015-09-20 01:08:30.905 263 11116.33 114.38 54782.98 88888.00 2015-09-20 01:08:31.405 263 11116.31 114.35 54783.00 88888.00 2015-09-20 01:08:31.905 263 11116.31 114.31 54783.03 88888.00 2015-09-20 01:08:32.405 263 11116.29 114.28 54783.03 88888.00 2015-09-20 01:08:32.905 263 11116.24 114.31 54783.07 88888.00 2015-09-20 01:08:33.405 263 11116.18 114.29 54783.08 88888.00 2015-09-20 01:08:33.905 263 11116.16 114.32 54783.13 88888.00 2015-09-20 01:08:34.405 263 11116.12 114.34 54783.14 88888.00 2015-09-20 01:08:34.905 263 11116.02 114.23 54783.12 88888.00 2015-09-20 01:08:35.405 263 11116.00 114.21 54783.09 88888.00 2015-09-20 01:08:35.905 263 11115.95 114.23 54783.17 88888.00 2015-09-20 01:08:36.405 263 11115.92 114.20 54783.27 88888.00 2015-09-20 01:08:36.905 263 11115.95 114.17 54783.33 88888.00 2015-09-20 01:08:37.405 263 11115.89 114.19 54783.31 88888.00 2015-09-20 01:08:37.905 263 11115.87 114.15 54783.36 88888.00 2015-09-20 01:08:38.405 263 11115.86 114.18 54783.44 88888.00 2015-09-20 01:08:38.905 263 11115.82 114.17 54783.48 88888.00 2015-09-20 01:08:39.405 263 11115.77 114.12 54783.40 88888.00 2015-09-20 01:08:39.905 263 11115.75 114.11 54783.42 88888.00 2015-09-20 01:08:40.405 263 11115.75 114.12 54783.43 88888.00 2015-09-20 01:08:40.905 263 11115.70 114.13 54783.47 88888.00 2015-09-20 01:08:41.405 263 11115.61 114.10 54783.52 88888.00 2015-09-20 01:08:41.905 263 11115.59 114.10 54783.48 88888.00 2015-09-20 01:08:42.405 263 11115.56 114.04 54783.40 88888.00 2015-09-20 01:08:42.905 263 11115.54 114.04 54783.49 88888.00 2015-09-20 01:08:43.405 263 11115.56 114.03 54783.54 88888.00 2015-09-20 01:08:43.905 263 11115.60 114.04 54783.51 88888.00 2015-09-20 01:08:44.405 263 11115.58 114.04 54783.48 88888.00 2015-09-20 01:08:44.905 263 11115.49 114.02 54783.57 88888.00 2015-09-20 01:08:45.405 263 11115.51 114.03 54783.64 88888.00 2015-09-20 01:08:45.905 263 11115.49 114.07 54783.65 88888.00 2015-09-20 01:08:46.405 263 11115.44 114.10 54783.64 88888.00 2015-09-20 01:08:46.905 263 11115.48 114.09 54783.70 88888.00 2015-09-20 01:08:47.405 263 11115.45 114.11 54783.72 88888.00 2015-09-20 01:08:47.905 263 11115.37 114.10 54783.72 88888.00 2015-09-20 01:08:48.405 263 11115.33 114.07 54783.65 88888.00 2015-09-20 01:08:48.905 263 11115.34 114.05 54783.61 88888.00 2015-09-20 01:08:49.405 263 11115.34 114.04 54783.70 88888.00 2015-09-20 01:08:49.905 263 11115.29 114.03 54783.84 88888.00 2015-09-20 01:08:50.405 263 11115.22 114.00 54783.89 88888.00 2015-09-20 01:08:50.905 263 11115.19 113.95 54783.79 88888.00 2015-09-20 01:08:51.405 263 11115.22 113.92 54783.80 88888.00 2015-09-20 01:08:51.905 263 11115.16 113.92 54783.79 88888.00 2015-09-20 01:08:52.405 263 11115.16 113.89 54783.86 88888.00 2015-09-20 01:08:52.905 263 11115.14 113.87 54783.87 88888.00 2015-09-20 01:08:53.405 263 11115.14 113.88 54783.89 88888.00 2015-09-20 01:08:53.905 263 11115.07 113.86 54783.91 88888.00 2015-09-20 01:08:54.405 263 11115.06 113.79 54783.86 88888.00 2015-09-20 01:08:54.905 263 11115.03 113.76 54783.75 88888.00 2015-09-20 01:08:55.405 263 11114.98 113.77 54783.90 88888.00 2015-09-20 01:08:55.905 263 11114.97 113.73 54784.36 88888.00 2015-09-20 01:08:56.405 263 11114.96 113.71 54784.33 88888.00 2015-09-20 01:08:56.905 263 11114.98 113.69 54783.86 88888.00 2015-09-20 01:08:57.405 263 11114.97 113.66 54783.73 88888.00 2015-09-20 01:08:57.905 263 11114.97 113.61 54783.79 88888.00 2015-09-20 01:08:58.405 263 11114.91 113.63 54783.87 88888.00 2015-09-20 01:08:58.905 263 11114.90 113.54 54783.79 88888.00 2015-09-20 01:08:59.405 263 11114.88 113.53 54783.86 88888.00 2015-09-20 01:08:59.905 263 11114.80 113.54 54783.90 88888.00 2015-09-20 01:09:00.405 263 11114.80 113.51 54783.96 88888.00 2015-09-20 01:09:00.905 263 11114.82 113.43 54783.95 88888.00 2015-09-20 01:09:01.405 263 11114.81 113.39 54783.91 88888.00 2015-09-20 01:09:01.905 263 11114.70 113.42 54783.89 88888.00 2015-09-20 01:09:02.405 263 11114.81 113.38 54783.89 88888.00 2015-09-20 01:09:02.905 263 11114.72 113.33 54783.97 88888.00 2015-09-20 01:09:03.405 263 11114.69 113.25 54784.06 88888.00 2015-09-20 01:09:03.905 263 11114.71 113.22 54784.12 88888.00 2015-09-20 01:09:04.405 263 11114.65 113.22 54784.19 88888.00 2015-09-20 01:09:04.905 263 11114.62 113.21 54784.23 88888.00 2015-09-20 01:09:05.405 263 11114.62 113.19 54784.25 88888.00 2015-09-20 01:09:05.905 263 11114.64 113.21 54784.32 88888.00 2015-09-20 01:09:06.405 263 11114.57 113.19 54784.35 88888.00 2015-09-20 01:09:06.905 263 11114.49 113.13 54784.38 88888.00 2015-09-20 01:09:07.405 263 11114.50 113.12 54784.42 88888.00 2015-09-20 01:09:07.905 263 11114.44 113.11 54784.40 88888.00 2015-09-20 01:09:08.405 263 11114.41 113.07 54784.39 88888.00 2015-09-20 01:09:08.905 263 11114.39 113.02 54784.30 88888.00 2015-09-20 01:09:09.405 263 11114.34 113.01 54784.33 88888.00 2015-09-20 01:09:09.905 263 11114.30 113.02 54784.35 88888.00 2015-09-20 01:09:10.405 263 11114.35 113.02 54784.47 88888.00 2015-09-20 01:09:10.905 263 11114.35 113.07 54784.52 88888.00 2015-09-20 01:09:11.405 263 11114.28 113.05 54784.45 88888.00 2015-09-20 01:09:11.905 263 11114.28 113.03 54784.17 88888.00 2015-09-20 01:09:12.405 263 11114.25 113.01 54784.14 88888.00 2015-09-20 01:09:12.905 263 11114.25 113.00 54784.42 88888.00 2015-09-20 01:09:13.405 263 11114.23 113.00 54784.48 88888.00 2015-09-20 01:09:13.905 263 11114.22 113.03 54784.57 88888.00 2015-09-20 01:09:14.405 263 11114.27 113.05 54784.57 88888.00 2015-09-20 01:09:14.905 263 11114.27 113.07 54784.66 88888.00 2015-09-20 01:09:15.405 263 11114.22 113.05 54784.61 88888.00 2015-09-20 01:09:15.905 263 11114.19 113.03 54784.56 88888.00 2015-09-20 01:09:16.405 263 11114.17 113.03 54784.62 88888.00 2015-09-20 01:09:16.905 263 11114.17 113.04 54784.61 88888.00 2015-09-20 01:09:17.405 263 11114.18 113.01 54784.57 88888.00 2015-09-20 01:09:17.905 263 11114.22 113.03 54784.68 88888.00 2015-09-20 01:09:18.405 263 11114.23 113.03 54784.74 88888.00 2015-09-20 01:09:18.905 263 11114.18 113.07 54784.70 88888.00 2015-09-20 01:09:19.405 263 11114.20 113.09 54784.67 88888.00 2015-09-20 01:09:19.905 263 11114.27 113.04 54784.71 88888.00 2015-09-20 01:09:20.405 263 11114.24 113.02 54784.73 88888.00 2015-09-20 01:09:20.905 263 11114.25 113.04 54784.77 88888.00 2015-09-20 01:09:21.405 263 11114.23 113.10 54784.83 88888.00 2015-09-20 01:09:21.905 263 11114.20 113.07 54784.78 88888.00 2015-09-20 01:09:22.405 263 11114.24 113.02 54784.79 88888.00 2015-09-20 01:09:22.905 263 11114.34 113.01 54784.74 88888.00 2015-09-20 01:09:23.405 263 11114.31 113.04 54784.67 88888.00 2015-09-20 01:09:23.905 263 11114.27 113.04 54784.68 88888.00 2015-09-20 01:09:24.405 263 11114.23 113.09 54784.84 88888.00 2015-09-20 01:09:24.905 263 11114.17 113.07 54785.27 88888.00 2015-09-20 01:09:25.405 263 11114.14 113.11 54785.02 88888.00 2015-09-20 01:09:25.905 263 11114.23 113.14 54784.61 88888.00 2015-09-20 01:09:26.405 263 11114.28 113.11 54784.57 88888.00 2015-09-20 01:09:26.905 263 11114.30 113.08 54784.59 88888.00 2015-09-20 01:09:27.405 263 11114.29 113.08 54784.65 88888.00 2015-09-20 01:09:27.905 263 11114.25 113.05 54784.59 88888.00 2015-09-20 01:09:28.405 263 11114.22 113.08 54784.65 88888.00 2015-09-20 01:09:28.905 263 11114.22 113.10 54784.68 88888.00 2015-09-20 01:09:29.405 263 11114.20 113.10 54784.74 88888.00 2015-09-20 01:09:29.905 263 11114.17 113.13 54784.71 88888.00 2015-09-20 01:09:30.405 263 11114.22 113.11 54784.66 88888.00 2015-09-20 01:09:30.905 263 11114.22 113.24 54784.61 88888.00 2015-09-20 01:09:31.405 263 11114.20 113.21 54784.60 88888.00 2015-09-20 01:09:31.905 263 11114.17 113.18 54784.63 88888.00 2015-09-20 01:09:32.405 263 11114.17 113.19 54784.66 88888.00 2015-09-20 01:09:32.905 263 11114.23 113.24 54784.63 88888.00 2015-09-20 01:09:33.405 263 11114.18 113.25 54784.63 88888.00 2015-09-20 01:09:33.905 263 11114.23 113.26 54784.62 88888.00 2015-09-20 01:09:34.405 263 11114.22 113.28 54784.67 88888.00 2015-09-20 01:09:34.905 263 11114.09 113.28 54785.01 88888.00 2015-09-20 01:09:35.405 263 11114.06 113.25 54785.30 88888.00 2015-09-20 01:09:35.905 263 11114.12 113.25 54785.12 88888.00 2015-09-20 01:09:36.405 263 11114.15 113.26 54784.75 88888.00 2015-09-20 01:09:36.905 263 11114.20 113.27 54784.63 88888.00 2015-09-20 01:09:37.405 263 11114.23 113.24 54784.57 88888.00 2015-09-20 01:09:37.905 263 11114.19 113.24 54784.59 88888.00 2015-09-20 01:09:38.405 263 11114.25 113.24 54784.66 88888.00 2015-09-20 01:09:38.905 263 11114.18 113.19 54784.66 88888.00 2015-09-20 01:09:39.405 263 11114.18 113.17 54784.73 88888.00 2015-09-20 01:09:39.905 263 11114.24 113.16 54784.76 88888.00 2015-09-20 01:09:40.405 263 11114.30 113.14 54784.77 88888.00 2015-09-20 01:09:40.905 263 11114.23 113.09 54784.86 88888.00 2015-09-20 01:09:41.405 263 11114.23 113.03 54785.01 88888.00 2015-09-20 01:09:41.905 263 11114.25 113.08 54785.09 88888.00 2015-09-20 01:09:42.405 263 11114.29 113.11 54785.07 88888.00 2015-09-20 01:09:42.905 263 11114.22 113.13 54785.10 88888.00 2015-09-20 01:09:43.405 263 11114.19 113.09 54785.26 88888.00 2015-09-20 01:09:43.905 263 11114.20 113.07 54785.21 88888.00 2015-09-20 01:09:44.405 263 11114.20 113.08 54785.14 88888.00 2015-09-20 01:09:44.905 263 11114.20 113.05 54785.10 88888.00 2015-09-20 01:09:45.405 263 11114.17 113.03 54785.10 88888.00 2015-09-20 01:09:45.905 263 11114.18 113.04 54785.10 88888.00 2015-09-20 01:09:46.405 263 11114.18 113.10 54785.12 88888.00 2015-09-20 01:09:46.905 263 11114.18 113.04 54785.20 88888.00 2015-09-20 01:09:47.405 263 11114.18 113.08 54785.23 88888.00 2015-09-20 01:09:47.905 263 11114.18 113.10 54785.20 88888.00 2015-09-20 01:09:48.405 263 11114.20 113.08 54785.18 88888.00 2015-09-20 01:09:48.905 263 11114.17 113.07 54785.14 88888.00 2015-09-20 01:09:49.405 263 11114.19 113.10 54785.12 88888.00 2015-09-20 01:09:49.905 263 11114.18 113.12 54785.14 88888.00 2015-09-20 01:09:50.405 263 11114.20 113.13 54785.07 88888.00 2015-09-20 01:09:50.905 263 11114.30 113.13 54785.07 88888.00 2015-09-20 01:09:51.405 263 11114.20 113.20 54785.15 88888.00 2015-09-20 01:09:51.905 263 11114.17 113.19 54785.24 88888.00 2015-09-20 01:09:52.405 263 11114.13 113.17 54785.21 88888.00 2015-09-20 01:09:52.905 263 11114.15 113.14 54785.17 88888.00 2015-09-20 01:09:53.405 263 11114.14 113.12 54785.23 88888.00 2015-09-20 01:09:53.905 263 11114.12 113.09 54785.27 88888.00 2015-09-20 01:09:54.405 263 11114.13 113.12 54785.26 88888.00 2015-09-20 01:09:54.905 263 11114.14 113.13 54785.27 88888.00 2015-09-20 01:09:55.405 263 11114.13 113.20 54785.30 88888.00 2015-09-20 01:09:55.905 263 11114.09 113.20 54785.28 88888.00 2015-09-20 01:09:56.405 263 11114.04 113.19 54785.24 88888.00 2015-09-20 01:09:56.905 263 11114.09 113.24 54785.27 88888.00 2015-09-20 01:09:57.405 263 11114.10 113.22 54785.20 88888.00 2015-09-20 01:09:57.905 263 11114.07 113.25 54785.28 88888.00 2015-09-20 01:09:58.405 263 11114.20 113.28 54785.35 88888.00 2015-09-20 01:09:58.905 263 11114.14 113.28 54785.38 88888.00 2015-09-20 01:09:59.406 263 11114.03 113.26 54785.42 88888.00 2015-09-20 01:09:59.906 263 11114.01 113.29 54785.42 88888.00 2015-09-20 01:10:00.406 263 11113.98 113.37 54785.39 88888.00 2015-09-20 01:10:00.906 263 11114.01 113.35 54785.35 88888.00 2015-09-20 01:10:01.406 263 11113.94 113.29 54785.32 88888.00 2015-09-20 01:10:01.906 263 11113.93 113.30 54785.29 88888.00 2015-09-20 01:10:02.406 263 11113.99 113.36 54785.30 88888.00 2015-09-20 01:10:02.906 263 11113.99 113.37 54785.32 88888.00 2015-09-20 01:10:03.406 263 11113.97 113.36 54785.38 88888.00 2015-09-20 01:10:03.906 263 11113.99 113.34 54785.38 88888.00 2015-09-20 01:10:04.406 263 11113.94 113.39 54785.37 88888.00 2015-09-20 01:10:04.906 263 11113.99 113.44 54785.28 88888.00 2015-09-20 01:10:05.406 263 11113.93 113.47 54785.30 88888.00 2015-09-20 01:10:05.906 263 11113.87 113.47 54785.30 88888.00 2015-09-20 01:10:06.406 263 11113.88 113.51 54785.31 88888.00 2015-09-20 01:10:06.906 263 11113.92 113.51 54785.29 88888.00 2015-09-20 01:10:07.406 263 11113.97 113.49 54785.23 88888.00 2015-09-20 01:10:07.906 263 11113.89 113.51 54785.24 88888.00 2015-09-20 01:10:08.406 263 11113.87 113.53 54785.24 88888.00 2015-09-20 01:10:08.906 263 11113.89 113.54 54785.20 88888.00 2015-09-20 01:10:09.406 263 11113.91 113.59 54785.07 88888.00 2015-09-20 01:10:09.906 263 11113.92 113.59 54785.02 88888.00 2015-09-20 01:10:10.406 263 11113.92 113.58 54785.03 88888.00 2015-09-20 01:10:10.906 263 11113.91 113.59 54784.97 88888.00 2015-09-20 01:10:11.406 263 11113.94 113.63 54785.01 88888.00 2015-09-20 01:10:11.906 263 11113.94 113.69 54784.92 88888.00 2015-09-20 01:10:12.406 263 11113.92 113.75 54784.91 88888.00 2015-09-20 01:10:12.906 263 11114.02 113.76 54784.88 88888.00 2015-09-20 01:10:13.406 263 11113.91 113.72 54784.83 88888.00 2015-09-20 01:10:13.906 263 11113.92 113.75 54784.74 88888.00 2015-09-20 01:10:14.406 263 11114.01 113.75 54784.75 88888.00 2015-09-20 01:10:14.906 263 11114.02 113.71 54784.84 88888.00 2015-09-20 01:10:15.406 263 11114.02 113.70 54784.82 88888.00 2015-09-20 01:10:15.906 263 11114.04 113.71 54784.87 88888.00 2015-09-20 01:10:16.406 263 11114.04 113.69 54784.89 88888.00 2015-09-20 01:10:16.906 263 11114.02 113.71 54784.89 88888.00 2015-09-20 01:10:17.406 263 11113.93 113.64 54784.78 88888.00 2015-09-20 01:10:17.906 263 11113.92 113.63 54784.75 88888.00 2015-09-20 01:10:18.406 263 11113.94 113.66 54784.85 88888.00 2015-09-20 01:10:18.906 263 11114.01 113.63 54784.83 88888.00 2015-09-20 01:10:19.406 263 11114.01 113.62 54784.82 88888.00 2015-09-20 01:10:19.906 263 11113.92 113.67 54784.85 88888.00 2015-09-20 01:10:20.406 263 11113.96 113.66 54784.83 88888.00 2015-09-20 01:10:20.906 263 11113.89 113.59 54784.91 88888.00 2015-09-20 01:10:21.406 263 11113.83 113.52 54784.92 88888.00 2015-09-20 01:10:21.906 263 11113.86 113.53 54784.95 88888.00 2015-09-20 01:10:22.406 263 11113.82 113.50 54784.95 88888.00 2015-09-20 01:10:22.906 263 11113.87 113.54 54784.97 88888.00 2015-09-20 01:10:23.406 263 11113.84 113.54 54784.95 88888.00 2015-09-20 01:10:23.906 263 11113.81 113.52 54784.98 88888.00 2015-09-20 01:10:24.406 263 11113.83 113.51 54784.97 88888.00 2015-09-20 01:10:24.906 263 11113.84 113.49 54784.96 88888.00 2015-09-20 01:10:25.406 263 11113.83 113.47 54784.94 88888.00 2015-09-20 01:10:25.906 263 11113.88 113.45 54784.94 88888.00 2015-09-20 01:10:26.406 263 11113.87 113.44 54784.94 88888.00 2015-09-20 01:10:26.906 263 11113.84 113.51 54784.98 88888.00 2015-09-20 01:10:27.406 263 11113.87 113.52 54785.00 88888.00 2015-09-20 01:10:27.906 263 11113.81 113.45 54784.95 88888.00 2015-09-20 01:10:28.406 263 11113.83 113.39 54784.95 88888.00 2015-09-20 01:10:28.906 263 11113.77 113.43 54784.98 88888.00 2015-09-20 01:10:29.406 263 11113.75 113.51 54784.95 88888.00 2015-09-20 01:10:29.906 263 11113.73 113.51 54784.95 88888.00 2015-09-20 01:10:30.406 263 11113.72 113.50 54785.01 88888.00 2015-09-20 01:10:30.906 263 11113.75 113.49 54785.02 88888.00 2015-09-20 01:10:31.406 263 11113.72 113.46 54784.96 88888.00 2015-09-20 01:10:31.906 263 11113.76 113.42 54784.97 88888.00 2015-09-20 01:10:32.406 263 11113.73 113.36 54785.05 88888.00 2015-09-20 01:10:32.906 263 11113.71 113.34 54785.02 88888.00 2015-09-20 01:10:33.406 263 11113.65 113.33 54785.01 88888.00 2015-09-20 01:10:33.906 263 11113.61 113.28 54784.95 88888.00 2015-09-20 01:10:34.406 263 11113.62 113.26 54784.87 88888.00 2015-09-20 01:10:34.906 263 11113.62 113.28 54784.91 88888.00 2015-09-20 01:10:35.406 263 11113.60 113.24 54784.92 88888.00 2015-09-20 01:10:35.906 263 11113.52 113.20 54784.89 88888.00 2015-09-20 01:10:36.406 263 11113.55 113.14 54784.85 88888.00 2015-09-20 01:10:36.906 263 11113.52 113.08 54784.86 88888.00 2015-09-20 01:10:37.406 263 11113.49 113.05 54784.93 88888.00 2015-09-20 01:10:37.906 263 11113.44 113.05 54784.96 88888.00 2015-09-20 01:10:38.406 263 11113.47 113.09 54785.01 88888.00 2015-09-20 01:10:38.906 263 11113.40 113.02 54785.04 88888.00 2015-09-20 01:10:39.406 263 11113.39 112.96 54785.05 88888.00 2015-09-20 01:10:39.906 263 11113.39 112.96 54785.04 88888.00 2015-09-20 01:10:40.406 263 11113.26 112.96 54785.11 88888.00 2015-09-20 01:10:40.906 263 11113.24 112.93 54785.07 88888.00 2015-09-20 01:10:41.406 263 11113.24 112.91 54785.09 88888.00 2015-09-20 01:10:41.906 263 11113.21 112.91 54785.13 88888.00 2015-09-20 01:10:42.406 263 11113.24 112.90 54785.10 88888.00 2015-09-20 01:10:42.906 263 11113.21 112.86 54785.10 88888.00 2015-09-20 01:10:43.406 263 11113.20 112.80 54785.10 88888.00 2015-09-20 01:10:43.906 263 11113.19 112.83 54785.09 88888.00 2015-09-20 01:10:44.406 263 11113.14 112.79 54785.12 88888.00 2015-09-20 01:10:44.906 263 11113.15 112.78 54785.11 88888.00 2015-09-20 01:10:45.406 263 11113.16 112.77 54785.21 88888.00 2015-09-20 01:10:45.906 263 11113.13 112.74 54785.23 88888.00 2015-09-20 01:10:46.406 263 11113.16 112.78 54785.24 88888.00 2015-09-20 01:10:46.906 263 11113.13 112.77 54785.27 88888.00 2015-09-20 01:10:47.406 263 11113.13 112.76 54785.24 88888.00 2015-09-20 01:10:47.906 263 11113.18 112.74 54785.18 88888.00 2015-09-20 01:10:48.406 263 11113.18 112.78 54785.21 88888.00 2015-09-20 01:10:48.906 263 11113.10 112.78 54785.20 88888.00 2015-09-20 01:10:49.406 263 11113.09 112.79 54785.19 88888.00 2015-09-20 01:10:49.906 263 11113.14 112.88 54785.22 88888.00 2015-09-20 01:10:50.406 263 11113.14 112.90 54785.17 88888.00 2015-09-20 01:10:50.906 263 11113.13 112.88 54785.07 88888.00 2015-09-20 01:10:51.406 263 11113.08 112.80 54785.04 88888.00 2015-09-20 01:10:51.906 263 11113.10 112.77 54785.02 88888.00 2015-09-20 01:10:52.406 263 11113.14 112.76 54784.96 88888.00 2015-09-20 01:10:52.906 263 11113.13 112.70 54785.00 88888.00 2015-09-20 01:10:53.406 263 11113.14 112.71 54785.02 88888.00 2015-09-20 01:10:53.906 263 11113.13 112.77 54785.12 88888.00 2015-09-20 01:10:54.406 263 11113.13 112.79 54785.18 88888.00 2015-09-20 01:10:54.906 263 11113.08 112.76 54785.11 88888.00 2015-09-20 01:10:55.406 263 11113.07 112.79 54785.10 88888.00 2015-09-20 01:10:55.906 263 11113.08 112.82 54785.09 88888.00 2015-09-20 01:10:56.406 263 11113.12 112.80 54785.01 88888.00 2015-09-20 01:10:56.906 263 11113.15 112.80 54784.86 88888.00 2015-09-20 01:10:57.406 263 11113.09 112.80 54784.94 88888.00 2015-09-20 01:10:57.906 263 11113.07 112.83 54785.01 88888.00 2015-09-20 01:10:58.406 263 11113.09 112.83 54785.04 88888.00 2015-09-20 01:10:58.906 263 11113.02 112.79 54785.06 88888.00 2015-09-20 01:10:59.406 263 11113.00 112.76 54785.09 88888.00 2015-09-20 01:10:59.906 263 11113.02 112.76 54785.05 88888.00 2015-09-20 01:11:00.406 263 11113.07 112.76 54784.98 88888.00 2015-09-20 01:11:00.906 263 11113.08 112.78 54785.00 88888.00 2015-09-20 01:11:01.406 263 11113.10 112.71 54785.03 88888.00 2015-09-20 01:11:01.906 263 11113.08 112.71 54784.98 88888.00 2015-09-20 01:11:02.406 263 11113.13 112.70 54785.01 88888.00 2015-09-20 01:11:02.906 263 11113.08 112.74 54784.98 88888.00 2015-09-20 01:11:03.406 263 11113.05 112.78 54784.95 88888.00 2015-09-20 01:11:03.906 263 11113.07 112.83 54784.92 88888.00 2015-09-20 01:11:04.406 263 11113.04 112.86 54784.82 88888.00 2015-09-20 01:11:04.906 263 11113.08 112.90 54784.80 88888.00 2015-09-20 01:11:05.406 263 11113.09 112.84 54784.84 88888.00 2015-09-20 01:11:05.906 263 11113.04 112.78 54784.85 88888.00 2015-09-20 01:11:06.406 263 11113.04 112.80 54784.84 88888.00 2015-09-20 01:11:06.906 263 11113.10 112.85 54784.77 88888.00 2015-09-20 01:11:07.406 263 11113.09 112.87 54784.86 88888.00 2015-09-20 01:11:07.906 263 11113.08 112.84 54784.82 88888.00 2015-09-20 01:11:08.406 263 11113.08 112.78 54784.83 88888.00 2015-09-20 01:11:08.906 263 11113.12 112.80 54784.88 88888.00 2015-09-20 01:11:09.406 263 11113.09 112.80 54784.95 88888.00 2015-09-20 01:11:09.906 263 11113.09 112.83 54784.84 88888.00 2015-09-20 01:11:10.406 263 11113.12 112.80 54784.77 88888.00 2015-09-20 01:11:10.906 263 11113.09 112.83 54784.74 88888.00 2015-09-20 01:11:11.406 263 11113.08 112.80 54784.74 88888.00 2015-09-20 01:11:11.906 263 11113.14 112.85 54784.65 88888.00 2015-09-20 01:11:12.406 263 11113.12 112.90 54784.60 88888.00 2015-09-20 01:11:12.906 263 11113.12 112.88 54784.56 88888.00 2015-09-20 01:11:13.406 263 11113.12 112.86 54784.59 88888.00 2015-09-20 01:11:13.906 263 11113.13 112.88 54784.60 88888.00 2015-09-20 01:11:14.406 263 11113.02 112.90 54784.61 88888.00 2015-09-20 01:11:14.906 263 11113.04 112.90 54784.57 88888.00 2015-09-20 01:11:15.406 263 11113.04 112.91 54784.63 88888.00 2015-09-20 01:11:15.906 263 11113.13 112.87 54784.76 88888.00 2015-09-20 01:11:16.406 263 11113.14 112.82 54784.67 88888.00 2015-09-20 01:11:16.906 263 11113.13 112.77 54784.49 88888.00 2015-09-20 01:11:17.406 263 11113.16 112.76 54784.53 88888.00 2015-09-20 01:11:17.906 263 11113.21 112.80 54784.53 88888.00 2015-09-20 01:11:18.406 263 11113.20 112.83 54784.51 88888.00 2015-09-20 01:11:18.906 263 11113.15 112.82 54784.49 88888.00 2015-09-20 01:11:19.406 263 11113.12 112.80 54784.50 88888.00 2015-09-20 01:11:19.906 263 11113.18 112.86 54784.52 88888.00 2015-09-20 01:11:20.406 263 11113.21 112.90 54784.50 88888.00 2015-09-20 01:11:20.906 263 11113.25 112.92 54784.07 88888.00 2015-09-20 01:11:21.406 263 11113.28 112.88 54783.79 88888.00 2015-09-20 01:11:21.906 263 11113.33 112.84 54783.74 88888.00 2015-09-20 01:11:22.406 263 11113.29 112.86 54783.81 88888.00 2015-09-20 01:11:22.906 263 11113.24 112.85 54783.88 88888.00 2015-09-20 01:11:23.406 263 11113.21 112.84 54783.84 88888.00 2015-09-20 01:11:23.906 263 11113.23 112.86 54783.86 88888.00 2015-09-20 01:11:24.406 263 11113.25 112.92 54784.17 88888.00 2015-09-20 01:11:24.906 263 11113.20 112.93 54784.47 88888.00 2015-09-20 01:11:25.406 263 11113.20 112.92 54784.50 88888.00 2015-09-20 01:11:25.906 263 11113.23 112.92 54784.44 88888.00 2015-09-20 01:11:26.406 263 11113.21 112.95 54784.35 88888.00 2015-09-20 01:11:26.906 263 11113.20 112.93 54784.24 88888.00 2015-09-20 01:11:27.406 263 11113.23 112.99 54784.25 88888.00 2015-09-20 01:11:27.906 263 11113.23 113.01 54784.30 88888.00 2015-09-20 01:11:28.406 263 11113.28 113.01 54784.21 88888.00 2015-09-20 01:11:28.906 263 11113.29 113.00 54784.23 88888.00 2015-09-20 01:11:29.406 263 11113.16 113.02 54784.16 88888.00 2015-09-20 01:11:29.906 263 11113.20 113.08 54784.16 88888.00 2015-09-20 01:11:30.406 263 11113.24 113.07 54784.07 88888.00 2015-09-20 01:11:30.906 263 11113.23 113.05 54784.04 88888.00 2015-09-20 01:11:31.406 263 11113.23 113.05 54784.00 88888.00 2015-09-20 01:11:31.906 263 11113.26 113.08 54784.06 88888.00 2015-09-20 01:11:32.406 263 11113.25 113.10 54784.04 88888.00 2015-09-20 01:11:32.906 263 11113.24 113.08 54784.00 88888.00 2015-09-20 01:11:33.406 263 11113.28 113.13 54783.98 88888.00 2015-09-20 01:11:33.906 263 11113.25 113.09 54784.01 88888.00 2015-09-20 01:11:34.406 263 11113.25 113.09 54783.99 88888.00 2015-09-20 01:11:34.906 263 11113.24 113.07 54783.91 88888.00 2015-09-20 01:11:35.406 263 11113.23 113.03 54783.84 88888.00 2015-09-20 01:11:35.906 263 11113.25 113.01 54783.82 88888.00 2015-09-20 01:11:36.406 263 11113.23 113.02 54783.79 88888.00 2015-09-20 01:11:36.906 263 11113.16 113.02 54783.81 88888.00 2015-09-20 01:11:37.406 263 11113.21 113.00 54783.86 88888.00 2015-09-20 01:11:37.906 263 11113.24 113.02 54783.84 88888.00 2015-09-20 01:11:38.406 263 11113.20 112.99 54783.82 88888.00 2015-09-20 01:11:38.906 263 11113.19 113.01 54783.78 88888.00 2015-09-20 01:11:39.406 263 11113.16 113.01 54783.79 88888.00 2015-09-20 01:11:39.906 263 11113.23 112.96 54783.87 88888.00 2015-09-20 01:11:40.406 263 11113.23 112.97 54783.86 88888.00 2015-09-20 01:11:40.906 263 11113.21 112.99 54783.87 88888.00 2015-09-20 01:11:41.406 263 11113.23 112.99 54783.87 88888.00 2015-09-20 01:11:41.906 263 11113.19 112.95 54783.88 88888.00 2015-09-20 01:11:42.406 263 11113.16 113.00 54783.84 88888.00 2015-09-20 01:11:42.906 263 11113.18 113.00 54783.83 88888.00 2015-09-20 01:11:43.406 263 11113.16 112.94 54783.86 88888.00 2015-09-20 01:11:43.906 263 11113.14 112.99 54783.82 88888.00 2015-09-20 01:11:44.406 263 11113.13 113.04 54783.82 88888.00 2015-09-20 01:11:44.906 263 11113.16 113.05 54783.81 88888.00 2015-09-20 01:11:45.406 263 11113.13 113.07 54783.72 88888.00 2015-09-20 01:11:45.906 263 11113.10 113.05 54783.70 88888.00 2015-09-20 01:11:46.406 263 11113.13 113.05 54783.66 88888.00 2015-09-20 01:11:46.906 263 11113.10 113.11 54783.71 88888.00 2015-09-20 01:11:47.406 263 11113.08 113.13 54783.75 88888.00 2015-09-20 01:11:47.906 263 11113.07 113.13 54783.70 88888.00 2015-09-20 01:11:48.406 263 11113.03 113.13 54783.66 88888.00 2015-09-20 01:11:48.906 263 11113.03 113.20 54783.73 88888.00 2015-09-20 01:11:49.406 263 11112.99 113.22 54783.74 88888.00 2015-09-20 01:11:49.906 263 11112.95 113.24 54783.78 88888.00 2015-09-20 01:11:50.406 263 11112.95 113.21 54783.75 88888.00 2015-09-20 01:11:50.906 263 11112.94 113.20 54783.68 88888.00 2015-09-20 01:11:51.406 263 11113.00 113.22 54783.52 88888.00 2015-09-20 01:11:51.906 263 11113.07 113.21 54783.51 88888.00 2015-09-20 01:11:52.406 263 11113.00 113.24 54783.49 88888.00 2015-09-20 01:11:52.906 263 11113.00 113.22 54783.52 88888.00 2015-09-20 01:11:53.406 263 11113.02 113.26 54783.62 88888.00 2015-09-20 01:11:53.906 263 11112.99 113.27 54783.66 88888.00 2015-09-20 01:11:54.406 263 11113.02 113.28 54783.68 88888.00 2015-09-20 01:11:54.906 263 11112.98 113.30 54783.63 88888.00 2015-09-20 01:11:55.406 263 11112.98 113.31 54783.65 88888.00 2015-09-20 01:11:55.906 263 11112.95 113.27 54783.73 88888.00 2015-09-20 01:11:56.406 263 11112.99 113.24 54783.71 88888.00 2015-09-20 01:11:56.906 263 11113.02 113.21 54783.71 88888.00 2015-09-20 01:11:57.406 263 11113.00 113.26 54783.77 88888.00 2015-09-20 01:11:57.906 263 11113.04 113.25 54783.63 88888.00 2015-09-20 01:11:58.406 263 11113.05 113.24 54783.60 88888.00 2015-09-20 01:11:58.906 263 11113.05 113.22 54783.61 88888.00 2015-09-20 01:11:59.406 263 11113.04 113.24 54783.62 88888.00 2015-09-20 01:11:59.906 263 11113.05 113.25 54783.65 88888.00 2015-09-20 01:12:00.406 263 11113.03 113.21 54783.68 88888.00 2015-09-20 01:12:00.906 263 11113.03 113.21 54783.64 88888.00 2015-09-20 01:12:01.406 263 11113.02 113.24 54783.60 88888.00 2015-09-20 01:12:01.906 263 11112.95 113.27 54783.62 88888.00 2015-09-20 01:12:02.406 263 11112.93 113.24 54783.66 88888.00 2015-09-20 01:12:02.906 263 11112.97 113.19 54783.63 88888.00 2015-09-20 01:12:03.406 263 11112.94 113.19 54783.64 88888.00 2015-09-20 01:12:03.906 263 11112.88 113.22 54783.62 88888.00 2015-09-20 01:12:04.406 263 11112.89 113.22 54783.68 88888.00 2015-09-20 01:12:04.906 263 11112.94 113.22 54783.69 88888.00 2015-09-20 01:12:05.406 263 11112.94 113.20 54783.66 88888.00 2015-09-20 01:12:05.906 263 11112.91 113.28 54783.64 88888.00 2015-09-20 01:12:06.406 263 11112.92 113.25 54783.63 88888.00 2015-09-20 01:12:06.906 263 11112.89 113.20 54783.63 88888.00 2015-09-20 01:12:07.406 263 11112.84 113.18 54783.61 88888.00 2015-09-20 01:12:07.906 263 11112.79 113.19 54783.60 88888.00 2015-09-20 01:12:08.406 263 11112.82 113.21 54783.60 88888.00 2015-09-20 01:12:08.906 263 11112.83 113.22 54783.59 88888.00 2015-09-20 01:12:09.406 263 11112.82 113.19 54783.73 88888.00 2015-09-20 01:12:09.906 263 11112.76 113.17 54783.96 88888.00 2015-09-20 01:12:10.406 263 11112.76 113.18 54783.90 88888.00 2015-09-20 01:12:10.906 263 11112.71 113.17 54783.88 88888.00 2015-09-20 01:12:11.406 263 11112.72 113.10 54783.86 88888.00 2015-09-20 01:12:11.906 263 11112.73 113.03 54783.84 88888.00 2015-09-20 01:12:12.406 263 11112.74 113.08 54783.86 88888.00 2015-09-20 01:12:12.906 263 11112.76 113.11 54783.83 88888.00 2015-09-20 01:12:13.406 263 11112.73 113.11 54783.77 88888.00 2015-09-20 01:12:13.906 263 11112.73 113.04 54783.78 88888.00 2015-09-20 01:12:14.406 263 11112.71 113.01 54783.77 88888.00 2015-09-20 01:12:14.906 263 11112.65 113.02 54783.75 88888.00 2015-09-20 01:12:15.406 263 11112.61 112.96 54783.79 88888.00 2015-09-20 01:12:15.906 263 11112.58 113.00 54783.78 88888.00 2015-09-20 01:12:16.406 263 11112.58 113.05 54783.75 88888.00 2015-09-20 01:12:16.906 263 11112.62 113.04 54783.75 88888.00 2015-09-20 01:12:17.406 263 11112.62 112.96 54783.74 88888.00 2015-09-20 01:12:17.906 263 11112.56 112.92 54783.78 88888.00 2015-09-20 01:12:18.406 263 11112.53 112.93 54783.71 88888.00 2015-09-20 01:12:18.906 263 11112.50 112.93 54783.75 88888.00 2015-09-20 01:12:19.406 263 11112.42 112.92 54783.75 88888.00 2015-09-20 01:12:19.906 263 11112.40 112.93 54783.79 88888.00 2015-09-20 01:12:20.406 263 11112.46 112.92 54783.84 88888.00 2015-09-20 01:12:20.906 263 11112.48 112.88 54783.82 88888.00 2015-09-20 01:12:21.406 263 11112.40 112.87 54783.89 88888.00 2015-09-20 01:12:21.906 263 11112.36 112.84 54783.91 88888.00 2015-09-20 01:12:22.406 263 11112.39 112.82 54783.87 88888.00 2015-09-20 01:12:22.906 263 11112.36 112.85 54783.79 88888.00 2015-09-20 01:12:23.406 263 11112.30 112.83 54783.81 88888.00 2015-09-20 01:12:23.906 263 11112.22 112.80 54783.79 88888.00 2015-09-20 01:12:24.406 263 11112.19 112.78 54783.87 88888.00 2015-09-20 01:12:24.906 263 11112.14 112.77 54783.89 88888.00 2015-09-20 01:12:25.406 263 11112.18 112.70 54783.96 88888.00 2015-09-20 01:12:25.906 263 11112.11 112.70 54783.99 88888.00 2015-09-20 01:12:26.406 263 11112.08 112.71 54784.05 88888.00 2015-09-20 01:12:26.906 263 11112.04 112.70 54784.12 88888.00 2015-09-20 01:12:27.406 263 11112.00 112.67 54784.08 88888.00 2015-09-20 01:12:27.906 263 11112.00 112.68 54784.12 88888.00 2015-09-20 01:12:28.406 263 11111.94 112.60 54784.14 88888.00 2015-09-20 01:12:28.906 263 11111.90 112.57 54784.18 88888.00 2015-09-20 01:12:29.406 263 11111.93 112.55 54784.21 88888.00 2015-09-20 01:12:29.906 263 11111.92 112.58 54784.22 88888.00 2015-09-20 01:12:30.406 263 11111.93 112.59 54784.21 88888.00 2015-09-20 01:12:30.906 263 11111.90 112.61 54784.22 88888.00 2015-09-20 01:12:31.406 263 11111.87 112.67 54784.26 88888.00 2015-09-20 01:12:31.906 263 11111.77 112.67 54784.33 88888.00 2015-09-20 01:12:32.406 263 11111.69 112.63 54784.42 88888.00 2015-09-20 01:12:32.906 263 11111.67 112.58 54784.49 88888.00 2015-09-20 01:12:33.406 263 11111.68 112.53 54784.43 88888.00 2015-09-20 01:12:33.906 263 11111.69 112.52 54784.42 88888.00 2015-09-20 01:12:34.406 263 11111.71 112.58 54784.44 88888.00 2015-09-20 01:12:34.906 263 11111.71 112.59 54784.43 88888.00 2015-09-20 01:12:35.406 263 11111.67 112.54 54784.48 88888.00 2015-09-20 01:12:35.906 263 11111.63 112.52 54784.53 88888.00 2015-09-20 01:12:36.406 263 11111.58 112.52 54784.52 88888.00 2015-09-20 01:12:36.906 263 11111.59 112.55 54784.57 88888.00 2015-09-20 01:12:37.406 263 11111.54 112.58 54784.60 88888.00 2015-09-20 01:12:37.906 263 11111.47 112.57 54784.62 88888.00 2015-09-20 01:12:38.406 263 11111.51 112.50 54784.66 88888.00 2015-09-20 01:12:38.906 263 11111.52 112.54 54784.67 88888.00 2015-09-20 01:12:39.406 263 11111.45 112.58 54784.69 88888.00 2015-09-20 01:12:39.906 263 11111.43 112.57 54784.70 88888.00 2015-09-20 01:12:40.406 263 11111.42 112.63 54784.76 88888.00 2015-09-20 01:12:40.906 263 11111.45 112.60 54784.82 88888.00 2015-09-20 01:12:41.406 263 11111.45 112.58 54784.83 88888.00 2015-09-20 01:12:41.906 263 11111.41 112.52 54784.82 88888.00 2015-09-20 01:12:42.406 263 11111.35 112.51 54784.82 88888.00 2015-09-20 01:12:42.906 263 11111.40 112.51 54784.82 88888.00 2015-09-20 01:12:43.406 263 11111.38 112.52 54784.84 88888.00 2015-09-20 01:12:43.906 263 11111.41 112.46 54784.85 88888.00 2015-09-20 01:12:44.406 263 11111.38 112.50 54784.80 88888.00 2015-09-20 01:12:44.906 263 11111.33 112.50 54784.79 88888.00 2015-09-20 01:12:45.406 263 11111.31 112.51 54784.78 88888.00 2015-09-20 01:12:45.906 263 11111.25 112.51 54784.78 88888.00 2015-09-20 01:12:46.406 263 11111.24 112.51 54784.82 88888.00 2015-09-20 01:12:46.906 263 11111.22 112.50 54784.86 88888.00 2015-09-20 01:12:47.406 263 11111.25 112.50 54784.91 88888.00 2015-09-20 01:12:47.906 263 11111.22 112.51 54784.86 88888.00 2015-09-20 01:12:48.406 263 11111.19 112.53 54784.84 88888.00 2015-09-20 01:12:48.906 263 11111.19 112.49 54784.87 88888.00 2015-09-20 01:12:49.406 263 11111.16 112.48 54784.96 88888.00 2015-09-20 01:12:49.906 263 11111.14 112.41 54784.94 88888.00 2015-09-20 01:12:50.406 263 11111.16 112.41 54784.89 88888.00 2015-09-20 01:12:50.906 263 11111.15 112.44 54784.92 88888.00 2015-09-20 01:12:51.406 263 11111.12 112.36 54784.97 88888.00 2015-09-20 01:12:51.906 263 11111.12 112.29 54785.01 88888.00 2015-09-20 01:12:52.406 263 11111.14 112.29 54784.98 88888.00 2015-09-20 01:12:52.906 263 11111.12 112.33 54785.02 88888.00 2015-09-20 01:12:53.406 263 11111.14 112.35 54785.12 88888.00 2015-09-20 01:12:53.906 263 11111.15 112.34 54785.15 88888.00 2015-09-20 01:12:54.406 263 11111.14 112.32 54785.14 88888.00 2015-09-20 01:12:54.906 263 11111.09 112.36 54785.22 88888.00 2015-09-20 01:12:55.406 263 11111.06 112.35 54785.26 88888.00 2015-09-20 01:12:55.906 263 11111.04 112.38 54785.27 88888.00 2015-09-20 01:12:56.406 263 11111.00 112.36 54785.31 88888.00 2015-09-20 01:12:56.906 263 11111.04 112.34 54785.27 88888.00 2015-09-20 01:12:57.406 263 11111.01 112.31 54785.24 88888.00 2015-09-20 01:12:57.906 263 11111.04 112.28 54785.28 88888.00 2015-09-20 01:12:58.406 263 11111.04 112.26 54785.29 88888.00 2015-09-20 01:12:58.906 263 11111.04 112.28 54785.30 88888.00 2015-09-20 01:12:59.406 263 11111.00 112.29 54785.39 88888.00 2015-09-20 01:12:59.906 263 11111.00 112.31 54785.38 88888.00 2015-09-20 01:13:00.406 263 11111.01 112.31 54785.44 88888.00 2015-09-20 01:13:00.906 263 11110.98 112.31 54785.41 88888.00 2015-09-20 01:13:01.406 263 11110.93 112.34 54785.42 88888.00 2015-09-20 01:13:01.906 263 11110.88 112.35 54785.44 88888.00 2015-09-20 01:13:02.406 263 11110.90 112.36 54785.48 88888.00 2015-09-20 01:13:02.906 263 11110.98 112.37 54785.52 88888.00 2015-09-20 01:13:03.406 263 11110.93 112.31 54785.54 88888.00 2015-09-20 01:13:03.906 263 11110.89 112.27 54785.53 88888.00 2015-09-20 01:13:04.406 263 11110.86 112.26 54785.47 88888.00 2015-09-20 01:13:04.906 263 11110.88 112.28 54785.48 88888.00 2015-09-20 01:13:05.406 263 11110.82 112.29 54785.45 88888.00 2015-09-20 01:13:05.906 263 11110.80 112.35 54785.42 88888.00 2015-09-20 01:13:06.406 263 11110.80 112.37 54785.40 88888.00 2015-09-20 01:13:06.906 263 11110.79 112.32 54785.50 88888.00 2015-09-20 01:13:07.406 263 11110.75 112.28 54785.53 88888.00 2015-09-20 01:13:07.906 263 11110.80 112.25 54785.54 88888.00 2015-09-20 01:13:08.406 263 11110.77 112.25 54785.62 88888.00 2015-09-20 01:13:08.906 263 11110.73 112.23 54785.64 88888.00 2015-09-20 01:13:09.406 263 11110.65 112.26 54785.66 88888.00 2015-09-20 01:13:09.906 263 11110.62 112.21 54785.68 88888.00 2015-09-20 01:13:10.406 263 11110.63 112.18 54785.72 88888.00 2015-09-20 01:13:10.906 263 11110.63 112.21 54785.68 88888.00 2015-09-20 01:13:11.406 263 11110.62 112.23 54785.70 88888.00 2015-09-20 01:13:11.906 263 11110.56 112.21 54785.80 88888.00 2015-09-20 01:13:12.406 263 11110.54 112.25 54785.83 88888.00 2015-09-20 01:13:12.906 263 11110.48 112.23 54785.88 88888.00 2015-09-20 01:13:13.406 263 11110.47 112.18 54785.84 88888.00 2015-09-20 01:13:13.906 263 11110.48 112.18 54785.92 88888.00 2015-09-20 01:13:14.407 263 11110.43 112.19 54785.93 88888.00 2015-09-20 01:13:14.907 263 11110.44 112.21 54785.96 88888.00 2015-09-20 01:13:15.407 263 11110.42 112.27 54785.98 88888.00 2015-09-20 01:13:15.907 263 11110.37 112.19 54786.03 88888.00 2015-09-20 01:13:16.407 263 11110.39 112.17 54785.98 88888.00 2015-09-20 01:13:16.907 263 11110.41 112.20 54786.01 88888.00 2015-09-20 01:13:17.407 263 11110.31 112.19 54786.07 88888.00 2015-09-20 01:13:17.907 263 11110.27 112.17 54786.09 88888.00 2015-09-20 01:13:18.407 263 11110.25 112.23 54786.12 88888.00 2015-09-20 01:13:18.907 263 11110.26 112.25 54786.09 88888.00 2015-09-20 01:13:19.407 263 11110.25 112.27 54786.11 88888.00 2015-09-20 01:13:19.907 263 11110.17 112.26 54786.19 88888.00 2015-09-20 01:13:20.407 263 11110.16 112.27 54786.19 88888.00 2015-09-20 01:13:20.907 263 11110.11 112.28 54786.20 88888.00 2015-09-20 01:13:21.407 263 11110.09 112.26 54786.20 88888.00 2015-09-20 01:13:21.907 263 11110.07 112.31 54786.24 88888.00 2015-09-20 01:13:22.407 263 11110.02 112.34 54786.26 88888.00 2015-09-20 01:13:22.907 263 11110.02 112.34 54786.26 88888.00 2015-09-20 01:13:23.407 263 11110.07 112.23 54786.26 88888.00 2015-09-20 01:13:23.907 263 11110.04 112.27 54786.35 88888.00 2015-09-20 01:13:24.407 263 11110.00 112.29 54786.31 88888.00 2015-09-20 01:13:24.907 263 11109.97 112.31 54786.50 88888.00 2015-09-20 01:13:25.407 263 11109.97 112.31 54786.55 88888.00 2015-09-20 01:13:25.907 263 11110.01 112.31 54786.52 88888.00 2015-09-20 01:13:26.407 263 11110.00 112.35 54786.51 88888.00 2015-09-20 01:13:26.907 263 11110.01 112.37 54786.51 88888.00 2015-09-20 01:13:27.407 263 11109.97 112.40 54786.55 88888.00 2015-09-20 01:13:27.907 263 11109.92 112.36 54786.62 88888.00 2015-09-20 01:13:28.407 263 11109.88 112.32 54786.61 88888.00 2015-09-20 01:13:28.907 263 11109.80 112.24 54786.64 88888.00 2015-09-20 01:13:29.407 263 11109.78 112.24 54786.63 88888.00 2015-09-20 01:13:29.907 263 11109.84 112.28 54786.59 88888.00 2015-09-20 01:13:30.407 263 11109.76 112.32 54786.55 88888.00 2015-09-20 01:13:30.907 263 11109.76 112.43 54786.53 88888.00 2015-09-20 01:13:31.407 263 11109.71 112.41 54786.62 88888.00 2015-09-20 01:13:31.907 263 11109.70 112.41 54786.67 88888.00 2015-09-20 01:13:32.407 263 11109.69 112.42 54786.64 88888.00 2015-09-20 01:13:32.907 263 11109.70 112.44 54786.67 88888.00 2015-09-20 01:13:33.407 263 11109.69 112.45 54786.73 88888.00 2015-09-20 01:13:33.907 263 11109.64 112.40 54786.78 88888.00 2015-09-20 01:13:34.407 263 11109.60 112.37 54786.73 88888.00 2015-09-20 01:13:34.907 263 11109.62 112.36 54786.71 88888.00 2015-09-20 01:13:35.407 263 11109.59 112.41 54786.72 88888.00 2015-09-20 01:13:35.907 263 11109.60 112.46 54786.72 88888.00 2015-09-20 01:13:36.407 263 11109.59 112.46 54786.78 88888.00 2015-09-20 01:13:36.907 263 11109.52 112.50 54786.86 88888.00 2015-09-20 01:13:37.407 263 11109.50 112.44 54786.88 88888.00 2015-09-20 01:13:37.907 263 11109.52 112.44 54786.81 88888.00 2015-09-20 01:13:38.407 263 11109.55 112.37 54786.79 88888.00 2015-09-20 01:13:38.907 263 11109.50 112.36 54786.78 88888.00 2015-09-20 01:13:39.407 263 11109.47 112.41 54786.75 88888.00 2015-09-20 01:13:39.907 263 11109.47 112.45 54786.80 88888.00 2015-09-20 01:13:40.407 263 11109.42 112.43 54786.88 88888.00 2015-09-20 01:13:40.907 263 11109.43 112.40 54786.88 88888.00 2015-09-20 01:13:41.407 263 11109.39 112.43 54786.85 88888.00 2015-09-20 01:13:41.907 263 11109.36 112.41 54786.94 88888.00 2015-09-20 01:13:42.407 263 11109.32 112.46 54786.91 88888.00 2015-09-20 01:13:42.907 263 11109.32 112.46 54786.90 88888.00 2015-09-20 01:13:43.407 263 11109.32 112.46 54786.93 88888.00 2015-09-20 01:13:43.907 263 11109.27 112.54 54786.93 88888.00 2015-09-20 01:13:44.407 263 11109.20 112.48 54786.91 88888.00 2015-09-20 01:13:44.907 263 11109.18 112.51 54786.90 88888.00 2015-09-20 01:13:45.407 263 11109.17 112.55 54786.91 88888.00 2015-09-20 01:13:45.907 263 11109.21 112.51 54786.95 88888.00 2015-09-20 01:13:46.407 263 11109.17 112.53 54786.98 88888.00 2015-09-20 01:13:46.907 263 11109.17 112.55 54786.99 88888.00 2015-09-20 01:13:47.407 263 11109.13 112.50 54787.02 88888.00 2015-09-20 01:13:47.907 263 11109.11 112.49 54786.99 88888.00 2015-09-20 01:13:48.407 263 11109.08 112.53 54786.97 88888.00 2015-09-20 01:13:48.907 263 11109.08 112.51 54786.96 88888.00 2015-09-20 01:13:49.407 263 11109.07 112.45 54786.97 88888.00 2015-09-20 01:13:49.907 263 11109.08 112.45 54786.97 88888.00 2015-09-20 01:13:50.407 263 11109.08 112.48 54786.99 88888.00 2015-09-20 01:13:50.907 263 11109.01 112.43 54786.97 88888.00 2015-09-20 01:13:51.407 263 11108.99 112.41 54786.99 88888.00 2015-09-20 01:13:51.907 263 11109.00 112.41 54787.05 88888.00 2015-09-20 01:13:52.407 263 11108.92 112.44 54787.14 88888.00 2015-09-20 01:13:52.907 263 11108.90 112.52 54787.10 88888.00 2015-09-20 01:13:53.407 263 11108.89 112.53 54787.14 88888.00 2015-09-20 01:13:53.907 263 11108.90 112.51 54787.14 88888.00 2015-09-20 01:13:54.407 263 11108.90 112.50 54787.21 88888.00 2015-09-20 01:13:54.907 263 11108.85 112.55 54787.19 88888.00 2015-09-20 01:13:55.407 263 11108.80 112.53 54787.16 88888.00 2015-09-20 01:13:55.907 263 11108.81 112.53 54787.21 88888.00 2015-09-20 01:13:56.407 263 11108.79 112.58 54787.19 88888.00 2015-09-20 01:13:56.907 263 11108.76 112.67 54787.16 88888.00 2015-09-20 01:13:57.407 263 11108.75 112.66 54787.17 88888.00 2015-09-20 01:13:57.907 263 11108.71 112.63 54787.13 88888.00 2015-09-20 01:13:58.407 263 11108.64 112.62 54787.13 88888.00 2015-09-20 01:13:58.907 263 11108.58 112.59 54787.13 88888.00 2015-09-20 01:13:59.407 263 11108.61 112.61 54787.19 88888.00 2015-09-20 01:13:59.907 263 11108.61 112.61 54787.22 88888.00 2015-09-20 01:14:00.407 263 11108.60 112.61 54787.29 88888.00 2015-09-20 01:14:00.907 263 11108.55 112.58 54787.26 88888.00 2015-09-20 01:14:01.407 263 11108.54 112.59 54787.29 88888.00 2015-09-20 01:14:01.907 263 11108.56 112.59 54787.26 88888.00 2015-09-20 01:14:02.407 263 11108.53 112.62 54787.30 88888.00 2015-09-20 01:14:02.907 263 11108.49 112.65 54787.32 88888.00 2015-09-20 01:14:03.407 263 11108.47 112.67 54787.37 88888.00 2015-09-20 01:14:03.907 263 11108.40 112.67 54787.32 88888.00 2015-09-20 01:14:04.407 263 11108.37 112.67 54787.39 88888.00 2015-09-20 01:14:04.907 263 11108.34 112.67 54787.38 88888.00 2015-09-20 01:14:05.407 263 11108.29 112.68 54787.34 88888.00 2015-09-20 01:14:05.907 263 11108.26 112.68 54787.39 88888.00 2015-09-20 01:14:06.407 263 11108.26 112.65 54787.40 88888.00 2015-09-20 01:14:06.907 263 11108.21 112.63 54787.43 88888.00 2015-09-20 01:14:07.407 263 11108.16 112.69 54787.49 88888.00 2015-09-20 01:14:07.907 263 11108.17 112.67 54787.49 88888.00 2015-09-20 01:14:08.407 263 11108.17 112.62 54787.51 88888.00 2015-09-20 01:14:08.907 263 11108.11 112.63 54787.59 88888.00 2015-09-20 01:14:09.407 263 11108.06 112.68 54787.55 88888.00 2015-09-20 01:14:09.907 263 11108.00 112.67 54787.58 88888.00 2015-09-20 01:14:10.407 263 11108.03 112.65 54787.60 88888.00 2015-09-20 01:14:10.907 263 11108.06 112.67 54787.52 88888.00 2015-09-20 01:14:11.407 263 11108.02 112.66 54787.55 88888.00 2015-09-20 01:14:11.907 263 11108.00 112.65 54787.56 88888.00 2015-09-20 01:14:12.407 263 11107.97 112.66 54787.60 88888.00 2015-09-20 01:14:12.907 263 11107.96 112.68 54787.56 88888.00 2015-09-20 01:14:13.407 263 11107.88 112.67 54787.64 88888.00 2015-09-20 01:14:13.907 263 11107.88 112.65 54787.72 88888.00 2015-09-20 01:14:14.407 263 11107.86 112.70 54787.74 88888.00 2015-09-20 01:14:14.907 263 11107.84 112.67 54787.67 88888.00 2015-09-20 01:14:15.407 263 11107.85 112.67 54787.60 88888.00 2015-09-20 01:14:15.907 263 11107.86 112.69 54787.66 88888.00 2015-09-20 01:14:16.407 263 11107.85 112.71 54787.75 88888.00 2015-09-20 01:14:16.907 263 11107.80 112.73 54787.69 88888.00 2015-09-20 01:14:17.407 263 11107.72 112.74 54787.70 88888.00 2015-09-20 01:14:17.907 263 11107.72 112.74 54787.68 88888.00 2015-09-20 01:14:18.407 263 11107.75 112.74 54787.67 88888.00 2015-09-20 01:14:18.907 263 11107.72 112.70 54787.59 88888.00 2015-09-20 01:14:19.407 263 11107.69 112.70 54787.58 88888.00 2015-09-20 01:14:19.907 263 11107.64 112.73 54787.65 88888.00 2015-09-20 01:14:20.407 263 11107.65 112.68 54787.65 88888.00 2015-09-20 01:14:20.907 263 11107.62 112.67 54787.66 88888.00 2015-09-20 01:14:21.407 263 11107.49 112.71 54787.69 88888.00 2015-09-20 01:14:21.907 263 11107.49 112.69 54787.65 88888.00 2015-09-20 01:14:22.407 263 11107.50 112.69 54787.70 88888.00 2015-09-20 01:14:22.907 263 11107.50 112.71 54787.75 88888.00 2015-09-20 01:14:23.407 263 11107.46 112.73 54787.69 88888.00 2015-09-20 01:14:23.907 263 11107.45 112.71 54787.73 88888.00 2015-09-20 01:14:24.407 263 11107.51 112.70 54787.75 88888.00 2015-09-20 01:14:24.907 263 11107.49 112.67 54787.65 88888.00 2015-09-20 01:14:25.407 263 11107.46 112.70 54787.70 88888.00 2015-09-20 01:14:25.907 263 11107.38 112.69 54787.75 88888.00 2015-09-20 01:14:26.407 263 11107.32 112.71 54787.75 88888.00 2015-09-20 01:14:26.907 263 11107.28 112.71 54787.72 88888.00 2015-09-20 01:14:27.407 263 11107.27 112.71 54787.67 88888.00 2015-09-20 01:14:27.907 263 11107.28 112.75 54787.69 88888.00 2015-09-20 01:14:28.407 263 11107.29 112.78 54787.65 88888.00 2015-09-20 01:14:28.907 263 11107.22 112.74 54787.72 88888.00 2015-09-20 01:14:29.407 263 11107.17 112.70 54787.75 88888.00 2015-09-20 01:14:29.907 263 11107.13 112.73 54787.80 88888.00 2015-09-20 01:14:30.407 263 11107.14 112.76 54787.78 88888.00 2015-09-20 01:14:30.907 263 11107.14 112.75 54787.74 88888.00 2015-09-20 01:14:31.407 263 11107.11 112.74 54787.81 88888.00 2015-09-20 01:14:31.907 263 11107.06 112.78 54787.67 88888.00 2015-09-20 01:14:32.407 263 11107.08 112.77 54787.67 88888.00 2015-09-20 01:14:32.907 263 11107.06 112.78 54787.70 88888.00 2015-09-20 01:14:33.407 263 11107.04 112.80 54787.70 88888.00 2015-09-20 01:14:33.907 263 11107.01 112.82 54788.00 88888.00 2015-09-20 01:14:34.407 263 11107.01 112.78 54788.25 88888.00 2015-09-20 01:14:34.907 263 11107.06 112.82 54788.25 88888.00 2015-09-20 01:14:35.407 263 11106.99 112.78 54788.28 88888.00 2015-09-20 01:14:35.907 263 11106.94 112.74 54788.14 88888.00 2015-09-20 01:14:36.407 263 11106.90 112.73 54788.09 88888.00 2015-09-20 01:14:36.907 263 11106.92 112.71 54788.05 88888.00 2015-09-20 01:14:37.407 263 11106.87 112.69 54788.04 88888.00 2015-09-20 01:14:37.907 263 11106.88 112.75 54788.01 88888.00 2015-09-20 01:14:38.407 263 11106.88 112.80 54787.99 88888.00 2015-09-20 01:14:38.907 263 11106.90 112.77 54788.05 88888.00 2015-09-20 01:14:39.407 263 11106.85 112.77 54787.94 88888.00 2015-09-20 01:14:39.907 263 11106.81 112.77 54787.92 88888.00 2015-09-20 01:14:40.407 263 11106.86 112.78 54787.96 88888.00 2015-09-20 01:14:40.907 263 11106.83 112.76 54788.00 88888.00 2015-09-20 01:14:41.407 263 11106.81 112.74 54788.03 88888.00 2015-09-20 01:14:41.907 263 11106.77 112.73 54787.98 88888.00 2015-09-20 01:14:42.407 263 11106.73 112.67 54787.96 88888.00 2015-09-20 01:14:42.907 263 11106.73 112.71 54787.99 88888.00 2015-09-20 01:14:43.407 263 11106.73 112.69 54787.98 88888.00 2015-09-20 01:14:43.907 263 11106.71 112.70 54788.02 88888.00 2015-09-20 01:14:44.407 263 11106.66 112.67 54788.01 88888.00 2015-09-20 01:14:44.907 263 11106.62 112.67 54787.98 88888.00 2015-09-20 01:14:45.407 263 11106.69 112.70 54787.93 88888.00 2015-09-20 01:14:45.907 263 11106.69 112.71 54787.90 88888.00 2015-09-20 01:14:46.407 263 11106.70 112.69 54787.85 88888.00 2015-09-20 01:14:46.907 263 11106.62 112.67 54787.80 88888.00 2015-09-20 01:14:47.407 263 11106.64 112.69 54787.87 88888.00 2015-09-20 01:14:47.907 263 11106.62 112.67 54787.87 88888.00 2015-09-20 01:14:48.407 263 11106.55 112.71 54787.89 88888.00 2015-09-20 01:14:48.907 263 11106.52 112.69 54787.85 88888.00 2015-09-20 01:14:49.407 263 11106.60 112.73 54787.81 88888.00 2015-09-20 01:14:49.907 263 11106.60 112.77 54787.73 88888.00 2015-09-20 01:14:50.407 263 11106.52 112.82 54787.74 88888.00 2015-09-20 01:14:50.907 263 11106.46 112.79 54787.75 88888.00 2015-09-20 01:14:51.407 263 11106.47 112.77 54787.80 88888.00 2015-09-20 01:14:51.907 263 11106.45 112.78 54787.81 88888.00 2015-09-20 01:14:52.407 263 11106.49 112.76 54787.55 88888.00 2015-09-20 01:14:52.907 263 11106.52 112.71 54787.25 88888.00 2015-09-20 01:14:53.407 263 11106.50 112.70 54787.19 88888.00 2015-09-20 01:14:53.907 263 11106.50 112.68 54787.29 88888.00 2015-09-20 01:14:54.407 263 11106.50 112.70 54787.29 88888.00 2015-09-20 01:14:54.907 263 11106.49 112.71 54787.33 88888.00 2015-09-20 01:14:55.407 263 11106.47 112.71 54787.38 88888.00 2015-09-20 01:14:55.907 263 11106.46 112.68 54787.42 88888.00 2015-09-20 01:14:56.407 263 11106.45 112.67 54787.42 88888.00 2015-09-20 01:14:56.907 263 11106.43 112.73 54787.37 88888.00 2015-09-20 01:14:57.407 263 11106.38 112.77 54787.38 88888.00 2015-09-20 01:14:57.907 263 11106.38 112.73 54787.33 88888.00 2015-09-20 01:14:58.407 263 11106.34 112.71 54787.35 88888.00 2015-09-20 01:14:58.907 263 11106.34 112.71 54787.42 88888.00 2015-09-20 01:14:59.407 263 11106.31 112.74 54787.34 88888.00 2015-09-20 01:14:59.907 263 11106.30 112.73 54787.42 88888.00 2015-09-20 01:15:00.407 263 11106.28 112.70 54787.45 88888.00 2015-09-20 01:15:00.907 263 11106.23 112.69 54787.39 88888.00 2015-09-20 01:15:01.407 263 11106.19 112.68 54787.39 88888.00 2015-09-20 01:15:01.907 263 11106.20 112.69 54787.46 88888.00 2015-09-20 01:15:02.407 263 11106.22 112.73 54787.38 88888.00 2015-09-20 01:15:02.907 263 11106.18 112.74 54787.40 88888.00 2015-09-20 01:15:03.407 263 11106.10 112.66 54787.39 88888.00 2015-09-20 01:15:03.907 263 11106.07 112.67 54787.41 88888.00 2015-09-20 01:15:04.407 263 11106.14 112.67 54787.49 88888.00 2015-09-20 01:15:04.907 263 11106.14 112.67 54787.51 88888.00 2015-09-20 01:15:05.407 263 11106.05 112.70 54787.51 88888.00 2015-09-20 01:15:05.907 263 11106.07 112.70 54787.45 88888.00 2015-09-20 01:15:06.407 263 11106.02 112.73 54787.46 88888.00 2015-09-20 01:15:06.907 263 11106.01 112.76 54787.46 88888.00 2015-09-20 01:15:07.407 263 11105.98 112.75 54787.50 88888.00 2015-09-20 01:15:07.907 263 11105.94 112.71 54787.54 88888.00 2015-09-20 01:15:08.407 263 11105.97 112.71 54787.55 88888.00 2015-09-20 01:15:08.907 263 11105.96 112.70 54787.52 88888.00 2015-09-20 01:15:09.407 263 11105.94 112.71 54787.49 88888.00 2015-09-20 01:15:09.907 263 11105.86 112.69 54787.50 88888.00 2015-09-20 01:15:10.407 263 11105.86 112.69 54787.55 88888.00 2015-09-20 01:15:10.907 263 11105.89 112.69 54787.52 88888.00 2015-09-20 01:15:11.407 263 11105.87 112.69 54787.49 88888.00 2015-09-20 01:15:11.907 263 11105.82 112.77 54787.46 88888.00 2015-09-20 01:15:12.407 263 11105.77 112.75 54787.48 88888.00 2015-09-20 01:15:12.907 263 11105.81 112.68 54787.52 88888.00 2015-09-20 01:15:13.407 263 11105.78 112.67 54787.49 88888.00 2015-09-20 01:15:13.907 263 11105.79 112.68 54787.49 88888.00 2015-09-20 01:15:14.407 263 11105.82 112.67 54787.52 88888.00 2015-09-20 01:15:14.907 263 11105.84 112.63 54787.56 88888.00 2015-09-20 01:15:15.407 263 11105.83 112.66 54787.56 88888.00 2015-09-20 01:15:15.907 263 11105.78 112.60 54787.52 88888.00 2015-09-20 01:15:16.407 263 11105.77 112.60 54787.55 88888.00 2015-09-20 01:15:16.907 263 11105.76 112.63 54787.56 88888.00 2015-09-20 01:15:17.407 263 11105.78 112.61 54787.58 88888.00 2015-09-20 01:15:17.907 263 11105.81 112.58 54787.56 88888.00 2015-09-20 01:15:18.407 263 11105.81 112.53 54787.58 88888.00 2015-09-20 01:15:18.907 263 11105.82 112.59 54787.64 88888.00 2015-09-20 01:15:19.407 263 11105.81 112.62 54787.58 88888.00 2015-09-20 01:15:19.907 263 11105.79 112.61 54787.50 88888.00 2015-09-20 01:15:20.407 263 11105.77 112.55 54787.54 88888.00 2015-09-20 01:15:20.907 263 11105.78 112.63 54787.47 88888.00 2015-09-20 01:15:21.407 263 11105.78 112.65 54787.45 88888.00 2015-09-20 01:15:21.907 263 11105.76 112.60 54787.49 88888.00 2015-09-20 01:15:22.407 263 11105.73 112.60 54787.49 88888.00 2015-09-20 01:15:22.907 263 11105.73 112.62 54787.51 88888.00 2015-09-20 01:15:23.407 263 11105.72 112.65 54787.51 88888.00 2015-09-20 01:15:23.907 263 11105.76 112.66 54787.42 88888.00 2015-09-20 01:15:24.407 263 11105.75 112.65 54787.38 88888.00 2015-09-20 01:15:24.907 263 11105.72 112.66 54787.35 88888.00 2015-09-20 01:15:25.407 263 11105.71 112.62 54787.38 88888.00 2015-09-20 01:15:25.907 263 11105.67 112.60 54787.40 88888.00 2015-09-20 01:15:26.407 263 11105.66 112.57 54787.43 88888.00 2015-09-20 01:15:26.907 263 11105.68 112.62 54787.45 88888.00 2015-09-20 01:15:27.407 263 11105.75 112.62 54787.45 88888.00 2015-09-20 01:15:27.907 263 11105.72 112.58 54787.42 88888.00 2015-09-20 01:15:28.407 263 11105.73 112.55 54787.28 88888.00 2015-09-20 01:15:28.907 263 11105.71 112.60 54787.11 88888.00 2015-09-20 01:15:29.407 263 11105.75 112.62 54787.02 88888.00 2015-09-20 01:15:29.907 263 11105.71 112.66 54787.04 88888.00 2015-09-20 01:15:30.407 263 11105.70 112.68 54787.06 88888.00 2015-09-20 01:15:30.907 263 11105.66 112.73 54787.11 88888.00 2015-09-20 01:15:31.407 263 11105.67 112.71 54787.13 88888.00 2015-09-20 01:15:31.907 263 11105.67 112.71 54787.28 88888.00 2015-09-20 01:15:32.407 263 11105.67 112.71 54787.45 88888.00 2015-09-20 01:15:32.907 263 11105.66 112.74 54787.34 88888.00 2015-09-20 01:15:33.407 263 11105.63 112.75 54787.35 88888.00 2015-09-20 01:15:33.907 263 11105.67 112.77 54787.43 88888.00 2015-09-20 01:15:34.407 263 11105.67 112.80 54787.43 88888.00 2015-09-20 01:15:34.907 263 11105.66 112.84 54787.43 88888.00 2015-09-20 01:15:35.407 263 11105.65 112.78 54787.39 88888.00 2015-09-20 01:15:35.907 263 11105.65 112.75 54787.37 88888.00 2015-09-20 01:15:36.407 263 11105.61 112.77 54787.31 88888.00 2015-09-20 01:15:36.907 263 11105.65 112.83 54787.30 88888.00 2015-09-20 01:15:37.407 263 11105.66 112.83 54787.23 88888.00 2015-09-20 01:15:37.907 263 11105.66 112.79 54787.17 88888.00 2015-09-20 01:15:38.407 263 11105.71 112.79 54787.19 88888.00 2015-09-20 01:15:38.907 263 11105.63 112.82 54787.25 88888.00 2015-09-20 01:15:39.407 263 11105.63 112.80 54787.31 88888.00 2015-09-20 01:15:39.907 263 11105.66 112.83 54787.23 88888.00 2015-09-20 01:15:40.407 263 11105.67 112.85 54787.23 88888.00 2015-09-20 01:15:40.907 263 11105.72 112.83 54787.19 88888.00 2015-09-20 01:15:41.407 263 11105.71 112.79 54787.14 88888.00 2015-09-20 01:15:41.907 263 11105.71 112.79 54787.20 88888.00 2015-09-20 01:15:42.407 263 11105.72 112.75 54787.17 88888.00 2015-09-20 01:15:42.907 263 11105.68 112.83 54787.17 88888.00 2015-09-20 01:15:43.407 263 11105.72 112.87 54787.17 88888.00 2015-09-20 01:15:43.907 263 11105.70 112.87 54787.15 88888.00 2015-09-20 01:15:44.407 263 11105.71 112.90 54787.13 88888.00 2015-09-20 01:15:44.907 263 11105.71 112.91 54787.10 88888.00 2015-09-20 01:15:45.407 263 11105.66 112.96 54787.10 88888.00 2015-09-20 01:15:45.907 263 11105.62 112.99 54787.06 88888.00 2015-09-20 01:15:46.407 263 11105.73 112.97 54787.03 88888.00 2015-09-20 01:15:46.907 263 11105.72 112.94 54786.98 88888.00 2015-09-20 01:15:47.407 263 11105.66 112.97 54786.98 88888.00 2015-09-20 01:15:47.907 263 11105.66 113.03 54786.93 88888.00 2015-09-20 01:15:48.407 263 11105.68 113.07 54786.93 88888.00 2015-09-20 01:15:48.907 263 11105.70 113.07 54786.93 88888.00 2015-09-20 01:15:49.407 263 11105.67 113.01 54787.05 88888.00 2015-09-20 01:15:49.907 263 11105.58 113.03 54787.04 88888.00 2015-09-20 01:15:50.407 263 11105.61 113.03 54787.00 88888.00 2015-09-20 01:15:50.907 263 11105.66 113.04 54786.90 88888.00 2015-09-20 01:15:51.407 263 11105.71 113.04 54786.87 88888.00 2015-09-20 01:15:51.907 263 11105.71 113.05 54786.86 88888.00 2015-09-20 01:15:52.407 263 11105.71 113.03 54786.91 88888.00 2015-09-20 01:15:52.907 263 11105.73 113.13 54786.86 88888.00 2015-09-20 01:15:53.407 263 11105.71 113.16 54786.79 88888.00 2015-09-20 01:15:53.907 263 11105.73 113.14 54786.75 88888.00 2015-09-20 01:15:54.407 263 11105.72 113.11 54786.64 88888.00 2015-09-20 01:15:54.907 263 11105.75 113.10 54786.67 88888.00 2015-09-20 01:15:55.407 263 11105.68 113.11 54786.68 88888.00 2015-09-20 01:15:55.907 263 11105.72 113.14 54786.62 88888.00 2015-09-20 01:15:56.407 263 11105.75 113.14 54786.55 88888.00 2015-09-20 01:15:56.907 263 11105.72 113.19 54786.53 88888.00 2015-09-20 01:15:57.407 263 11105.71 113.21 54786.52 88888.00 2015-09-20 01:15:57.907 263 11105.72 113.12 54786.51 88888.00 2015-09-20 01:15:58.407 263 11105.75 113.13 54786.58 88888.00 2015-09-20 01:15:58.907 263 11105.73 113.17 54786.58 88888.00 2015-09-20 01:15:59.407 263 11105.78 113.19 54786.53 88888.00 2015-09-20 01:15:59.907 263 11105.79 113.19 54786.55 88888.00 2015-09-20 01:16:00.407 263 11105.71 113.22 54786.56 88888.00 2015-09-20 01:16:00.907 263 11105.77 113.20 54786.59 88888.00 2015-09-20 01:16:01.407 263 11105.78 113.21 54786.53 88888.00 2015-09-20 01:16:01.907 263 11105.79 113.18 54786.45 88888.00 2015-09-20 01:16:02.407 263 11105.79 113.17 54786.40 88888.00 2015-09-20 01:16:02.907 263 11105.78 113.18 54786.44 88888.00 2015-09-20 01:16:03.407 263 11105.79 113.20 54786.38 88888.00 2015-09-20 01:16:03.907 263 11105.84 113.19 54786.42 88888.00 2015-09-20 01:16:04.407 263 11105.83 113.18 54786.43 88888.00 2015-09-20 01:16:04.907 263 11105.82 113.17 54786.32 88888.00 2015-09-20 01:16:05.407 263 11105.77 113.17 54786.20 88888.00 2015-09-20 01:16:05.907 263 11105.82 113.21 54786.23 88888.00 2015-09-20 01:16:06.407 263 11105.82 113.25 54786.24 88888.00 2015-09-20 01:16:06.907 263 11105.82 113.17 54786.26 88888.00 2015-09-20 01:16:07.407 263 11105.81 113.20 54786.23 88888.00 2015-09-20 01:16:07.907 263 11105.86 113.25 54786.17 88888.00 2015-09-20 01:16:08.407 263 11105.84 113.25 54786.20 88888.00 2015-09-20 01:16:08.907 263 11105.79 113.22 54786.18 88888.00 2015-09-20 01:16:09.407 263 11105.89 113.25 54786.10 88888.00 2015-09-20 01:16:09.907 263 11105.88 113.22 54786.09 88888.00 2015-09-20 01:16:10.407 263 11105.83 113.24 54786.12 88888.00 2015-09-20 01:16:10.907 263 11105.81 113.26 54786.18 88888.00 2015-09-20 01:16:11.407 263 11105.86 113.27 54786.11 88888.00 2015-09-20 01:16:11.907 263 11105.91 113.25 54786.08 88888.00 2015-09-20 01:16:12.407 263 11105.89 113.26 54786.07 88888.00 2015-09-20 01:16:12.907 263 11105.86 113.31 54786.08 88888.00 2015-09-20 01:16:13.407 263 11105.92 113.39 54786.03 88888.00 2015-09-20 01:16:13.907 263 11105.97 113.36 54786.01 88888.00 2015-09-20 01:16:14.407 263 11106.01 113.33 54786.02 88888.00 2015-09-20 01:16:14.907 263 11106.05 113.34 54786.02 88888.00 2015-09-20 01:16:15.407 263 11106.13 113.34 54786.09 88888.00 2015-09-20 01:16:15.907 263 11106.20 113.34 54786.03 88888.00 2015-09-20 01:16:16.407 263 11106.28 113.31 54785.99 88888.00 2015-09-20 01:16:16.907 263 11106.34 113.29 54785.99 88888.00 2015-09-20 01:16:17.407 263 11106.43 113.20 54785.92 88888.00 2015-09-20 01:16:17.907 263 11106.44 113.18 54785.91 88888.00 2015-09-20 01:16:18.407 263 11106.39 113.08 54785.92 88888.00 2015-09-20 01:16:18.907 263 11106.43 113.00 54785.90 88888.00 2015-09-20 01:16:19.407 263 11106.43 112.87 54785.84 88888.00 2015-09-20 01:16:19.907 263 11106.31 112.78 54785.67 88888.00 2015-09-20 01:16:20.407 263 11106.23 112.69 54785.62 88888.00 2015-09-20 01:16:20.907 263 11106.10 112.61 54785.57 88888.00 2015-09-20 01:16:21.407 263 11105.93 112.55 54785.54 88888.00 2015-09-20 01:16:21.907 263 11105.63 112.62 54785.63 88888.00 2015-09-20 01:16:22.407 263 11105.37 112.69 54785.61 88888.00 2015-09-20 01:16:22.907 263 11105.20 112.76 54785.56 88888.00 2015-09-20 01:16:23.407 263 11105.03 112.90 54785.53 88888.00 2015-09-20 01:16:23.907 263 11104.95 113.07 54785.55 88888.00 2015-09-20 01:16:24.407 263 11104.90 113.26 54785.53 88888.00 2015-09-20 01:16:24.907 263 11104.95 113.39 54785.47 88888.00 2015-09-20 01:16:25.407 263 11104.94 113.51 54785.48 88888.00 2015-09-20 01:16:25.907 263 11104.97 113.63 54785.61 88888.00 2015-09-20 01:16:26.407 263 11105.09 113.73 54785.65 88888.00 2015-09-20 01:16:26.907 263 11105.14 113.83 54785.67 88888.00 2015-09-20 01:16:27.407 263 11105.19 113.88 54785.63 88888.00 2015-09-20 01:16:27.907 263 11105.18 113.86 54785.59 88888.00 2015-09-20 01:16:28.407 263 11105.21 113.88 54785.56 88888.00 2015-09-20 01:16:28.907 263 11105.30 113.89 54785.52 88888.00 2015-09-20 01:16:29.407 263 11105.39 113.86 54785.44 88888.00 2015-09-20 01:16:29.907 263 11105.41 113.87 54785.41 88888.00 2015-09-20 01:16:30.407 263 11105.47 113.87 54785.47 88888.00 2015-09-20 01:16:30.907 263 11105.55 113.83 54785.52 88888.00 2015-09-20 01:16:31.407 263 11105.56 113.87 54785.55 88888.00 2015-09-20 01:16:31.907 263 11105.62 113.89 54785.58 88888.00 2015-09-20 01:16:32.407 263 11105.66 113.90 54785.55 88888.00 2015-09-20 01:16:32.907 263 11105.61 113.84 54785.50 88888.00 2015-09-20 01:16:33.407 263 11105.61 113.78 54785.52 88888.00 2015-09-20 01:16:33.907 263 11105.61 113.80 54785.57 88888.00 2015-09-20 01:16:34.407 263 11105.66 113.79 54785.56 88888.00 2015-09-20 01:16:34.907 263 11105.66 113.77 54785.56 88888.00 2015-09-20 01:16:35.407 263 11105.65 113.78 54785.56 88888.00 2015-09-20 01:16:35.907 263 11105.60 113.79 54785.89 88888.00 2015-09-20 01:16:36.407 263 11105.65 113.81 54785.63 88888.00 2015-09-20 01:16:36.907 263 11105.68 113.80 54785.46 88888.00 2015-09-20 01:16:37.407 263 11105.63 113.80 54785.39 88888.00 2015-09-20 01:16:37.907 263 11105.65 113.81 54785.41 88888.00 2015-09-20 01:16:38.407 263 11105.66 113.86 54785.36 88888.00 2015-09-20 01:16:38.907 263 11105.68 113.81 54785.31 88888.00 2015-09-20 01:16:39.408 263 11105.67 113.81 54785.30 88888.00 2015-09-20 01:16:39.908 263 11105.61 113.77 54785.39 88888.00 2015-09-20 01:16:40.408 263 11105.61 113.78 54785.35 88888.00 2015-09-20 01:16:40.908 263 11105.62 113.79 54785.33 88888.00 2015-09-20 01:16:41.408 263 11105.61 113.80 54785.33 88888.00 2015-09-20 01:16:41.908 263 11105.61 113.84 54785.32 88888.00 2015-09-20 01:16:42.408 263 11105.62 113.89 54785.35 88888.00 2015-09-20 01:16:42.908 263 11105.55 113.92 54785.32 88888.00 2015-09-20 01:16:43.408 263 11105.58 113.94 54785.37 88888.00 2015-09-20 01:16:43.908 263 11105.54 113.87 54785.42 88888.00 2015-09-20 01:16:44.408 263 11105.60 113.86 54785.33 88888.00 2015-09-20 01:16:44.908 263 11105.61 113.90 54785.37 88888.00 2015-09-20 01:16:45.408 263 11105.57 113.88 54785.39 88888.00 2015-09-20 01:16:45.908 263 11105.57 113.87 54785.42 88888.00 2015-09-20 01:16:46.408 263 11105.61 113.89 54785.44 88888.00 2015-09-20 01:16:46.908 263 11105.60 113.90 54785.32 88888.00 2015-09-20 01:16:47.408 263 11105.61 113.92 54785.33 88888.00 2015-09-20 01:16:47.908 263 11105.66 113.95 54785.37 88888.00 2015-09-20 01:16:48.408 263 11105.73 114.02 54785.36 88888.00 2015-09-20 01:16:48.908 263 11105.73 113.98 54785.31 88888.00 2015-09-20 01:16:49.408 263 11105.66 114.00 54785.24 88888.00 2015-09-20 01:16:49.908 263 11105.70 114.01 54785.23 88888.00 2015-09-20 01:16:50.408 263 11105.71 114.02 54785.23 88888.00 2015-09-20 01:16:50.908 263 11105.67 114.02 54785.19 88888.00 2015-09-20 01:16:51.408 263 11105.67 114.03 54785.17 88888.00 2015-09-20 01:16:51.908 263 11105.60 114.02 54785.15 88888.00 2015-09-20 01:16:52.408 263 11105.60 114.00 54785.10 88888.00 2015-09-20 01:16:52.908 263 11105.63 114.01 54785.11 88888.00 2015-09-20 01:16:53.408 263 11105.63 113.98 54785.11 88888.00 2015-09-20 01:16:53.908 263 11105.61 114.00 54785.17 88888.00 2015-09-20 01:16:54.408 263 11105.66 113.96 54785.13 88888.00 2015-09-20 01:16:54.908 263 11105.68 113.97 54785.03 88888.00 2015-09-20 01:16:55.408 263 11105.67 113.98 54785.03 88888.00 2015-09-20 01:16:55.908 263 11105.62 113.98 54785.05 88888.00 2015-09-20 01:16:56.408 263 11105.63 113.98 54785.03 88888.00 2015-09-20 01:16:56.908 263 11105.66 113.98 54785.05 88888.00 2015-09-20 01:16:57.408 263 11105.61 113.97 54785.01 88888.00 2015-09-20 01:16:57.908 263 11105.58 113.90 54784.96 88888.00 2015-09-20 01:16:58.408 263 11105.52 113.89 54784.96 88888.00 2015-09-20 01:16:58.908 263 11105.54 113.90 54784.98 88888.00 2015-09-20 01:16:59.408 263 11105.56 113.94 54784.91 88888.00 2015-09-20 01:16:59.908 263 11105.60 113.92 54784.91 88888.00 2015-09-20 01:17:00.408 263 11105.54 113.93 54785.02 88888.00 2015-09-20 01:17:00.908 263 11105.58 113.94 54785.00 88888.00 2015-09-20 01:17:01.408 263 11105.66 113.90 54785.01 88888.00 2015-09-20 01:17:01.908 263 11105.62 113.93 54784.94 88888.00 2015-09-20 01:17:02.408 263 11105.54 113.94 54784.89 88888.00 2015-09-20 01:17:02.908 263 11105.54 113.97 54784.87 88888.00 2015-09-20 01:17:03.408 263 11105.55 113.97 54784.94 88888.00 2015-09-20 01:17:03.908 263 11105.51 113.94 54784.97 88888.00 2015-09-20 01:17:04.408 263 11105.51 113.94 54784.92 88888.00 2015-09-20 01:17:04.908 263 11105.52 113.94 54784.80 88888.00 2015-09-20 01:17:05.408 263 11105.61 113.97 54784.82 88888.00 2015-09-20 01:17:05.908 263 11105.63 113.97 54784.77 88888.00 2015-09-20 01:17:06.408 263 11105.58 113.98 54784.80 88888.00 2015-09-20 01:17:06.908 263 11105.54 113.98 54784.84 88888.00 2015-09-20 01:17:07.408 263 11105.58 113.97 54784.87 88888.00 2015-09-20 01:17:07.908 263 11105.61 113.93 54784.91 88888.00 2015-09-20 01:17:08.408 263 11105.62 113.88 54784.82 88888.00 2015-09-20 01:17:08.908 263 11105.61 113.89 54784.80 88888.00 2015-09-20 01:17:09.408 263 11105.57 113.93 54784.82 88888.00 2015-09-20 01:17:09.908 263 11105.56 113.90 54784.83 88888.00 2015-09-20 01:17:10.408 263 11105.66 113.93 54784.85 88888.00 2015-09-20 01:17:10.908 263 11105.65 113.95 54784.76 88888.00 2015-09-20 01:17:11.408 263 11105.61 113.90 54784.73 88888.00 2015-09-20 01:17:11.908 263 11105.63 113.96 54784.66 88888.00 2015-09-20 01:17:12.408 263 11105.65 114.01 54784.73 88888.00 2015-09-20 01:17:12.908 263 11105.61 114.00 54784.71 88888.00 2015-09-20 01:17:13.408 263 11105.58 114.02 54784.69 88888.00 2015-09-20 01:17:13.908 263 11105.57 113.97 54784.74 88888.00 2015-09-20 01:17:14.408 263 11105.67 113.95 54784.76 88888.00 2015-09-20 01:17:14.908 263 11105.67 113.92 54784.69 88888.00 2015-09-20 01:17:15.408 263 11105.62 113.89 54784.73 88888.00 2015-09-20 01:17:15.908 263 11105.62 113.87 54784.74 88888.00 2015-09-20 01:17:16.408 263 11105.63 113.85 54784.74 88888.00 2015-09-20 01:17:16.908 263 11105.57 113.89 54784.66 88888.00 2015-09-20 01:17:17.408 263 11105.60 113.97 54784.62 88888.00 2015-09-20 01:17:17.908 263 11105.60 113.98 54784.66 88888.00 2015-09-20 01:17:18.408 263 11105.61 114.00 54784.63 88888.00 2015-09-20 01:17:18.908 263 11105.62 113.95 54784.63 88888.00 2015-09-20 01:17:19.408 263 11105.56 113.92 54784.65 88888.00 2015-09-20 01:17:19.908 263 11105.57 113.92 54784.60 88888.00 2015-09-20 01:17:20.408 263 11105.57 113.90 54784.53 88888.00 2015-09-20 01:17:20.908 263 11105.60 113.94 54784.54 88888.00 2015-09-20 01:17:21.408 263 11105.65 113.95 54784.56 88888.00 2015-09-20 01:17:21.908 263 11105.62 113.97 54784.54 88888.00 2015-09-20 01:17:22.408 263 11105.62 113.96 54784.52 88888.00 2015-09-20 01:17:22.908 263 11105.66 113.96 54784.45 88888.00 2015-09-20 01:17:23.408 263 11105.66 113.92 54784.35 88888.00 2015-09-20 01:17:23.908 263 11105.76 113.96 54784.39 88888.00 2015-09-20 01:17:24.408 263 11105.71 113.95 54784.43 88888.00 2015-09-20 01:17:24.908 263 11105.70 113.92 54784.39 88888.00 2015-09-20 01:17:25.408 263 11105.71 113.93 54784.39 88888.00 2015-09-20 01:17:25.908 263 11105.70 113.98 54784.27 88888.00 2015-09-20 01:17:26.408 263 11105.70 113.96 54784.21 88888.00 2015-09-20 01:17:26.908 263 11105.70 113.97 54784.18 88888.00 2015-09-20 01:17:27.408 263 11105.70 113.95 54784.17 88888.00 2015-09-20 01:17:27.908 263 11105.73 113.95 54784.17 88888.00 2015-09-20 01:17:28.408 263 11105.73 113.94 54784.14 88888.00 2015-09-20 01:17:28.908 263 11105.71 113.95 54784.14 88888.00 2015-09-20 01:17:29.408 263 11105.73 113.98 54784.14 88888.00 2015-09-20 01:17:29.908 263 11105.71 113.95 54784.10 88888.00 2015-09-20 01:17:30.408 263 11105.71 113.95 54784.14 88888.00 2015-09-20 01:17:30.908 263 11105.76 113.96 54784.17 88888.00 2015-09-20 01:17:31.408 263 11105.68 113.90 54784.17 88888.00 2015-09-20 01:17:31.908 263 11105.67 113.93 54784.14 88888.00 2015-09-20 01:17:32.408 263 11105.67 113.98 54784.10 88888.00 2015-09-20 01:17:32.908 263 11105.73 113.96 54784.08 88888.00 2015-09-20 01:17:33.408 263 11105.76 113.94 54784.10 88888.00 2015-09-20 01:17:33.908 263 11105.72 113.93 54784.09 88888.00 2015-09-20 01:17:34.408 263 11105.76 113.92 54784.09 88888.00 2015-09-20 01:17:34.908 263 11105.78 113.96 54784.16 88888.00 2015-09-20 01:17:35.408 263 11105.77 113.93 54784.09 88888.00 2015-09-20 01:17:35.908 263 11105.79 113.84 54784.04 88888.00 2015-09-20 01:17:36.408 263 11105.78 113.79 54783.91 88888.00 2015-09-20 01:17:36.908 263 11105.81 113.79 54783.86 88888.00 2015-09-20 01:17:37.408 263 11105.79 113.79 54783.83 88888.00 2015-09-20 01:17:37.908 263 11105.82 113.83 54783.83 88888.00 2015-09-20 01:17:38.408 263 11105.82 113.85 54783.88 88888.00 2015-09-20 01:17:38.908 263 11105.83 113.81 54783.95 88888.00 2015-09-20 01:17:39.408 263 11105.83 113.81 54783.95 88888.00 2015-09-20 01:17:39.908 263 11105.82 113.83 54783.98 88888.00 2015-09-20 01:17:40.408 263 11105.82 113.85 54783.92 88888.00 2015-09-20 01:17:40.908 263 11105.82 113.81 54783.81 88888.00 2015-09-20 01:17:41.408 263 11105.89 113.78 54783.75 88888.00 2015-09-20 01:17:41.908 263 11105.91 113.76 54783.83 88888.00 2015-09-20 01:17:42.408 263 11105.93 113.79 54783.87 88888.00 2015-09-20 01:17:42.908 263 11105.96 113.81 54783.87 88888.00 2015-09-20 01:17:43.408 263 11105.92 113.75 54783.84 88888.00 2015-09-20 01:17:43.908 263 11105.89 113.75 54783.89 88888.00 2015-09-20 01:17:44.408 263 11105.96 113.75 54783.83 88888.00 2015-09-20 01:17:44.908 263 11105.96 113.71 54783.83 88888.00 2015-09-20 01:17:45.408 263 11105.97 113.73 54783.82 88888.00 2015-09-20 01:17:45.908 263 11105.96 113.77 54783.80 88888.00 2015-09-20 01:17:46.408 263 11105.96 113.76 54783.74 88888.00 2015-09-20 01:17:46.908 263 11105.93 113.75 54783.77 88888.00 2015-09-20 01:17:47.408 263 11105.94 113.76 54783.75 88888.00 2015-09-20 01:17:47.908 263 11105.96 113.80 54783.81 88888.00 2015-09-20 01:17:48.408 263 11105.93 113.79 54783.75 88888.00 2015-09-20 01:17:48.908 263 11105.99 113.73 54783.75 88888.00 2015-09-20 01:17:49.408 263 11105.92 113.75 54783.72 88888.00 2015-09-20 01:17:49.908 263 11105.92 113.75 54783.72 88888.00 2015-09-20 01:17:50.408 263 11105.92 113.69 54783.73 88888.00 2015-09-20 01:17:50.908 263 11105.89 113.75 54783.71 88888.00 2015-09-20 01:17:51.408 263 11105.91 113.76 54783.68 88888.00 2015-09-20 01:17:51.908 263 11105.93 113.72 54783.64 88888.00 2015-09-20 01:17:52.408 263 11105.93 113.70 54783.66 88888.00 2015-09-20 01:17:52.908 263 11105.88 113.67 54783.70 88888.00 2015-09-20 01:17:53.408 263 11105.92 113.68 54783.72 88888.00 2015-09-20 01:17:53.908 263 11105.93 113.75 54783.69 88888.00 2015-09-20 01:17:54.408 263 11105.94 113.71 54783.69 88888.00 2015-09-20 01:17:54.908 263 11105.94 113.70 54783.68 88888.00 2015-09-20 01:17:55.408 263 11106.01 113.69 54783.69 88888.00 2015-09-20 01:17:55.908 263 11105.93 113.75 54783.75 88888.00 2015-09-20 01:17:56.408 263 11105.93 113.78 54783.75 88888.00 2015-09-20 01:17:56.908 263 11105.97 113.81 54783.66 88888.00 2015-09-20 01:17:57.408 263 11106.02 113.77 54783.65 88888.00 2015-09-20 01:17:57.908 263 11106.01 113.77 54783.78 88888.00 2015-09-20 01:17:58.408 263 11105.96 113.79 54783.70 88888.00 2015-09-20 01:17:58.908 263 11105.98 113.75 54783.59 88888.00 2015-09-20 01:17:59.408 263 11105.99 113.75 54783.55 88888.00 2015-09-20 01:17:59.908 263 11105.97 113.71 54783.60 88888.00 2015-09-20 01:18:00.408 263 11105.98 113.69 54783.63 88888.00 2015-09-20 01:18:00.908 263 11106.02 113.70 54783.63 88888.00 2015-09-20 01:18:01.408 263 11106.02 113.78 54783.61 88888.00 2015-09-20 01:18:01.908 263 11106.03 113.83 54783.66 88888.00 2015-09-20 01:18:02.408 263 11106.12 113.80 54783.62 88888.00 2015-09-20 01:18:02.908 263 11106.08 113.80 54783.64 88888.00 2015-09-20 01:18:03.408 263 11106.10 113.83 54783.55 88888.00 2015-09-20 01:18:03.908 263 11106.10 113.83 54783.49 88888.00 2015-09-20 01:18:04.408 263 11106.12 113.89 54783.54 88888.00 2015-09-20 01:18:04.908 263 11106.13 113.92 54783.61 88888.00 2015-09-20 01:18:05.408 263 11106.20 113.89 54783.59 88888.00 2015-09-20 01:18:05.908 263 11106.18 113.83 54783.55 88888.00 2015-09-20 01:18:06.408 263 11106.19 113.83 54783.47 88888.00 2015-09-20 01:18:06.908 263 11106.19 113.81 54783.42 88888.00 2015-09-20 01:18:07.408 263 11106.23 113.85 54783.47 88888.00 2015-09-20 01:18:07.908 263 11106.26 113.89 54783.45 88888.00 2015-09-20 01:18:08.408 263 11106.28 113.88 54783.46 88888.00 2015-09-20 01:18:08.908 263 11106.26 113.88 54783.45 88888.00 2015-09-20 01:18:09.408 263 11106.26 113.87 54783.39 88888.00 2015-09-20 01:18:09.908 263 11106.28 113.88 54783.28 88888.00 2015-09-20 01:18:10.408 263 11106.30 113.88 54783.26 88888.00 2015-09-20 01:18:10.908 263 11106.26 113.88 54783.30 88888.00 2015-09-20 01:18:11.408 263 11106.24 113.85 54783.21 88888.00 2015-09-20 01:18:11.908 263 11106.31 113.87 54783.20 88888.00 2015-09-20 01:18:12.408 263 11106.33 113.88 54783.21 88888.00 2015-09-20 01:18:12.908 263 11106.34 113.94 54783.18 88888.00 2015-09-20 01:18:13.408 263 11106.38 113.94 54782.93 88888.00 2015-09-20 01:18:13.908 263 11106.40 113.92 54782.51 88888.00 2015-09-20 01:18:14.408 263 11106.43 113.84 54782.51 88888.00 2015-09-20 01:18:14.908 263 11106.47 113.84 54782.61 88888.00 2015-09-20 01:18:15.408 263 11106.44 113.87 54782.61 88888.00 2015-09-20 01:18:15.908 263 11106.40 113.84 54782.60 88888.00 2015-09-20 01:18:16.408 263 11106.39 113.90 54782.64 88888.00 2015-09-20 01:18:16.908 263 11106.41 113.95 54782.66 88888.00 2015-09-20 01:18:17.408 263 11106.44 113.98 54782.69 88888.00 2015-09-20 01:18:17.908 263 11106.40 114.00 54782.76 88888.00 2015-09-20 01:18:18.408 263 11106.41 113.94 54782.69 88888.00 2015-09-20 01:18:18.908 263 11106.43 113.90 54782.74 88888.00 2015-09-20 01:18:19.408 263 11106.39 113.93 54783.20 88888.00 2015-09-20 01:18:19.908 263 11106.35 113.92 54783.36 88888.00 2015-09-20 01:18:20.408 263 11106.36 113.90 54783.27 88888.00 2015-09-20 01:18:20.908 263 11106.38 113.87 54783.17 88888.00 2015-09-20 01:18:21.408 263 11106.39 113.90 54783.11 88888.00 2015-09-20 01:18:21.908 263 11106.34 113.90 54783.04 88888.00 2015-09-20 01:18:22.408 263 11106.36 113.88 54783.00 88888.00 2015-09-20 01:18:22.908 263 11106.43 113.90 54782.94 88888.00 2015-09-20 01:18:23.408 263 11106.49 113.88 54782.83 88888.00 2015-09-20 01:18:23.908 263 11106.44 113.89 54782.77 88888.00 2015-09-20 01:18:24.408 263 11106.40 113.89 54782.78 88888.00 2015-09-20 01:18:24.908 263 11106.41 113.88 54782.78 88888.00 2015-09-20 01:18:25.408 263 11106.44 113.85 54782.81 88888.00 2015-09-20 01:18:25.908 263 11106.49 113.86 54782.76 88888.00 2015-09-20 01:18:26.408 263 11106.45 113.86 54782.74 88888.00 2015-09-20 01:18:26.908 263 11106.44 113.90 54782.78 88888.00 2015-09-20 01:18:27.408 263 11106.49 113.94 54782.78 88888.00 2015-09-20 01:18:27.908 263 11106.49 113.89 54782.76 88888.00 2015-09-20 01:18:28.408 263 11106.44 113.88 54782.75 88888.00 2015-09-20 01:18:28.908 263 11106.40 113.93 54782.73 88888.00 2015-09-20 01:18:29.408 263 11106.40 113.94 54782.69 88888.00 2015-09-20 01:18:29.908 263 11106.38 113.87 54782.73 88888.00 2015-09-20 01:18:30.408 263 11106.38 113.85 54782.70 88888.00 2015-09-20 01:18:30.908 263 11106.40 113.89 54782.63 88888.00 2015-09-20 01:18:31.408 263 11106.43 113.88 54782.58 88888.00 2015-09-20 01:18:31.908 263 11106.43 113.93 54782.67 88888.00 2015-09-20 01:18:32.408 263 11106.45 113.93 54782.72 88888.00 2015-09-20 01:18:32.908 263 11106.43 113.97 54782.68 88888.00 2015-09-20 01:18:33.408 263 11106.36 114.01 54782.61 88888.00 2015-09-20 01:18:33.908 263 11106.43 113.97 54782.64 88888.00 2015-09-20 01:18:34.408 263 11106.43 113.96 54782.59 88888.00 2015-09-20 01:18:34.908 263 11106.40 113.97 54782.61 88888.00 2015-09-20 01:18:35.408 263 11106.43 114.00 54782.60 88888.00 2015-09-20 01:18:35.908 263 11106.46 114.02 54782.49 88888.00 2015-09-20 01:18:36.408 263 11106.46 114.01 54782.46 88888.00 2015-09-20 01:18:36.908 263 11106.40 113.98 54782.42 88888.00 2015-09-20 01:18:37.408 263 11106.41 114.01 54782.43 88888.00 2015-09-20 01:18:37.908 263 11106.44 114.03 54782.37 88888.00 2015-09-20 01:18:38.408 263 11106.46 114.02 54781.84 88888.00 2015-09-20 01:18:38.908 263 11106.49 114.00 54781.91 88888.00 2015-09-20 01:18:39.408 263 11106.45 114.01 54782.39 88888.00 2015-09-20 01:18:39.908 263 11106.43 114.07 54782.49 88888.00 2015-09-20 01:18:40.408 263 11106.49 114.03 54782.51 88888.00 2015-09-20 01:18:40.908 263 11106.56 114.01 54782.48 88888.00 2015-09-20 01:18:41.408 263 11106.51 114.04 54782.46 88888.00 2015-09-20 01:18:41.908 263 11106.54 114.07 54782.41 88888.00 2015-09-20 01:18:42.408 263 11106.51 114.07 54782.34 88888.00 2015-09-20 01:18:42.908 263 11106.54 114.07 54782.32 88888.00 2015-09-20 01:18:43.408 263 11106.59 114.07 54782.29 88888.00 2015-09-20 01:18:43.908 263 11106.52 114.09 54782.22 88888.00 2015-09-20 01:18:44.408 263 11106.52 114.12 54782.23 88888.00 2015-09-20 01:18:44.908 263 11106.54 114.09 54782.26 88888.00 2015-09-20 01:18:45.408 263 11106.61 114.05 54782.25 88888.00 2015-09-20 01:18:45.908 263 11106.66 114.06 54782.30 88888.00 2015-09-20 01:18:46.408 263 11106.70 114.04 54782.19 88888.00 2015-09-20 01:18:46.908 263 11106.69 114.01 54782.21 88888.00 2015-09-20 01:18:47.408 263 11106.69 114.01 54782.21 88888.00 2015-09-20 01:18:47.908 263 11106.70 114.02 54782.19 88888.00 2015-09-20 01:18:48.408 263 11106.69 114.02 54782.13 88888.00 2015-09-20 01:18:48.908 263 11106.72 114.05 54782.14 88888.00 2015-09-20 01:18:49.408 263 11106.73 114.05 54782.14 88888.00 2015-09-20 01:18:49.908 263 11106.69 114.04 54782.04 88888.00 2015-09-20 01:18:50.408 263 11106.71 114.02 54782.00 88888.00 2015-09-20 01:18:50.908 263 11106.73 114.02 54781.97 88888.00 2015-09-20 01:18:51.408 263 11106.75 114.00 54781.95 88888.00 2015-09-20 01:18:51.908 263 11106.73 113.98 54781.81 88888.00 2015-09-20 01:18:52.408 263 11106.78 114.01 54781.79 88888.00 2015-09-20 01:18:52.908 263 11106.82 114.01 54781.79 88888.00 2015-09-20 01:18:53.408 263 11106.83 113.96 54781.85 88888.00 2015-09-20 01:18:53.908 263 11106.83 113.98 54781.81 88888.00 2015-09-20 01:18:54.408 263 11106.82 113.98 54781.77 88888.00 2015-09-20 01:18:54.908 263 11106.85 114.01 54781.71 88888.00 2015-09-20 01:18:55.408 263 11106.90 114.02 54781.64 88888.00 2015-09-20 01:18:55.908 263 11106.96 114.00 54781.62 88888.00 2015-09-20 01:18:56.408 263 11106.99 114.03 54781.64 88888.00 2015-09-20 01:18:56.908 263 11107.02 114.04 54781.62 88888.00 2015-09-20 01:18:57.408 263 11107.04 113.96 54781.59 88888.00 2015-09-20 01:18:57.908 263 11107.09 113.96 54781.59 88888.00 2015-09-20 01:18:58.408 263 11107.09 113.97 54781.55 88888.00 2015-09-20 01:18:58.908 263 11107.07 113.96 54781.55 88888.00 2015-09-20 01:18:59.408 263 11107.08 114.01 54781.53 88888.00 2015-09-20 01:18:59.908 263 11107.16 114.02 54781.51 88888.00 2015-09-20 01:19:00.408 263 11107.14 114.02 54781.50 88888.00 2015-09-20 01:19:00.908 263 11107.13 114.00 54781.54 88888.00 2015-09-20 01:19:01.408 263 11107.18 114.02 54781.50 88888.00 2015-09-20 01:19:01.908 263 11107.23 113.95 54781.47 88888.00 2015-09-20 01:19:02.408 263 11107.25 113.96 54781.50 88888.00 2015-09-20 01:19:02.908 263 11107.23 113.96 54781.49 88888.00 2015-09-20 01:19:03.408 263 11107.27 113.95 54781.51 88888.00 2015-09-20 01:19:03.908 263 11107.25 113.94 54781.45 88888.00 2015-09-20 01:19:04.408 263 11107.24 113.93 54781.45 88888.00 2015-09-20 01:19:04.908 263 11107.29 113.93 54781.28 88888.00 2015-09-20 01:19:05.408 263 11107.37 113.94 54781.31 88888.00 2015-09-20 01:19:05.908 263 11107.38 113.92 54781.32 88888.00 2015-09-20 01:19:06.408 263 11107.37 113.92 54781.27 88888.00 2015-09-20 01:19:06.908 263 11107.34 113.89 54781.19 88888.00 2015-09-20 01:19:07.408 263 11107.39 113.92 54781.14 88888.00 2015-09-20 01:19:07.908 263 11107.45 113.89 54781.15 88888.00 2015-09-20 01:19:08.408 263 11107.50 113.88 54780.67 88888.00 2015-09-20 01:19:08.908 263 11107.54 113.89 54780.50 88888.00 2015-09-20 01:19:09.408 263 11107.49 113.93 54780.89 88888.00 2015-09-20 01:19:09.908 263 11107.53 113.93 54781.18 88888.00 2015-09-20 01:19:10.408 263 11107.50 113.90 54781.20 88888.00 2015-09-20 01:19:10.908 263 11107.49 113.96 54781.25 88888.00 2015-09-20 01:19:11.408 263 11107.58 113.95 54781.14 88888.00 2015-09-20 01:19:11.908 263 11107.59 113.97 54781.18 88888.00 2015-09-20 01:19:12.408 263 11107.59 113.94 54781.21 88888.00 2015-09-20 01:19:12.908 263 11107.60 113.95 54781.25 88888.00 2015-09-20 01:19:13.408 263 11107.59 113.89 54781.21 88888.00 2015-09-20 01:19:13.908 263 11107.65 113.87 54781.26 88888.00 2015-09-20 01:19:14.408 263 11107.65 113.90 54781.25 88888.00 2015-09-20 01:19:14.908 263 11107.67 113.93 54781.20 88888.00 2015-09-20 01:19:15.408 263 11107.77 113.92 54781.28 88888.00 2015-09-20 01:19:15.908 263 11107.84 113.93 54781.14 88888.00 2015-09-20 01:19:16.408 263 11107.80 113.96 54781.11 88888.00 2015-09-20 01:19:16.908 263 11107.77 113.94 54781.14 88888.00 2015-09-20 01:19:17.408 263 11107.75 113.96 54781.07 88888.00 2015-09-20 01:19:17.908 263 11107.79 113.98 54781.10 88888.00 2015-09-20 01:19:18.408 263 11107.81 113.92 54781.08 88888.00 2015-09-20 01:19:18.908 263 11107.84 113.84 54780.98 88888.00 2015-09-20 01:19:19.408 263 11107.91 113.83 54780.93 88888.00 2015-09-20 01:19:19.908 263 11107.90 113.86 54780.89 88888.00 2015-09-20 01:19:20.408 263 11107.86 113.88 54780.82 88888.00 2015-09-20 01:19:20.908 263 11107.98 113.93 54780.47 88888.00 2015-09-20 01:19:21.408 263 11107.97 113.90 54780.55 88888.00 2015-09-20 01:19:21.908 263 11107.91 113.89 54780.89 88888.00 2015-09-20 01:19:22.408 263 11107.97 113.88 54780.83 88888.00 2015-09-20 01:19:22.908 263 11108.02 113.87 54780.92 88888.00 2015-09-20 01:19:23.408 263 11108.09 113.85 54780.88 88888.00 2015-09-20 01:19:23.908 263 11108.08 113.79 54780.82 88888.00 2015-09-20 01:19:24.408 263 11108.05 113.78 54780.80 88888.00 2015-09-20 01:19:24.908 263 11108.06 113.80 54780.81 88888.00 2015-09-20 01:19:25.408 263 11108.09 113.79 54780.72 88888.00 2015-09-20 01:19:25.908 263 11108.12 113.73 54780.68 88888.00 2015-09-20 01:19:26.408 263 11108.13 113.76 54780.67 88888.00 2015-09-20 01:19:26.908 263 11108.08 113.81 54780.68 88888.00 2015-09-20 01:19:27.408 263 11108.07 113.84 54780.74 88888.00 2015-09-20 01:19:27.908 263 11108.02 113.85 54780.74 88888.00 2015-09-20 01:19:28.408 263 11108.05 113.83 54780.75 88888.00 2015-09-20 01:19:28.908 263 11108.12 113.77 54780.72 88888.00 2015-09-20 01:19:29.408 263 11108.14 113.79 54780.65 88888.00 2015-09-20 01:19:29.908 263 11108.13 113.77 54780.72 88888.00 2015-09-20 01:19:30.408 263 11108.12 113.78 54780.68 88888.00 2015-09-20 01:19:30.908 263 11108.07 113.76 54780.72 88888.00 2015-09-20 01:19:31.408 263 11108.05 113.70 54780.76 88888.00 2015-09-20 01:19:31.908 263 11108.03 113.63 54780.74 88888.00 2015-09-20 01:19:32.408 263 11108.07 113.67 54780.76 88888.00 2015-09-20 01:19:32.908 263 11108.06 113.62 54780.73 88888.00 2015-09-20 01:19:33.408 263 11108.05 113.61 54780.70 88888.00 2015-09-20 01:19:33.908 263 11108.07 113.62 54780.74 88888.00 2015-09-20 01:19:34.408 263 11108.09 113.62 54780.73 88888.00 2015-09-20 01:19:34.908 263 11108.11 113.61 54780.74 88888.00 2015-09-20 01:19:35.408 263 11108.11 113.56 54780.70 88888.00 2015-09-20 01:19:35.908 263 11108.09 113.54 54780.66 88888.00 2015-09-20 01:19:36.408 263 11108.09 113.52 54780.72 88888.00 2015-09-20 01:19:36.908 263 11108.14 113.56 54780.77 88888.00 2015-09-20 01:19:37.408 263 11108.14 113.63 54780.71 88888.00 2015-09-20 01:19:37.908 263 11108.17 113.64 54780.71 88888.00 2015-09-20 01:19:38.408 263 11108.13 113.62 54780.72 88888.00 2015-09-20 01:19:38.908 263 11108.08 113.61 54780.71 88888.00 2015-09-20 01:19:39.408 263 11108.12 113.60 54780.72 88888.00 2015-09-20 01:19:39.908 263 11108.11 113.63 54780.68 88888.00 2015-09-20 01:19:40.408 263 11108.07 113.68 54780.70 88888.00 2015-09-20 01:19:40.908 263 11108.02 113.71 54780.75 88888.00 2015-09-20 01:19:41.408 263 11108.02 113.71 54780.71 88888.00 2015-09-20 01:19:41.908 263 11108.06 113.67 54780.72 88888.00 2015-09-20 01:19:42.408 263 11108.07 113.60 54780.79 88888.00 2015-09-20 01:19:42.908 263 11108.12 113.62 54780.88 88888.00 2015-09-20 01:19:43.408 263 11108.12 113.59 54780.85 88888.00 2015-09-20 01:19:43.908 263 11108.12 113.54 54780.88 88888.00 2015-09-20 01:19:44.408 263 11108.14 113.53 54780.87 88888.00 2015-09-20 01:19:44.908 263 11108.12 113.58 54780.88 88888.00 2015-09-20 01:19:45.408 263 11108.19 113.58 54780.88 88888.00 2015-09-20 01:19:45.908 263 11108.22 113.63 54780.84 88888.00 2015-09-20 01:19:46.408 263 11108.24 113.66 54780.87 88888.00 2015-09-20 01:19:46.908 263 11108.27 113.59 54780.94 88888.00 2015-09-20 01:19:47.408 263 11108.31 113.55 54780.94 88888.00 2015-09-20 01:19:47.908 263 11108.38 113.56 54780.92 88888.00 2015-09-20 01:19:48.408 263 11108.37 113.58 54780.90 88888.00 2015-09-20 01:19:48.908 263 11108.33 113.55 54780.83 88888.00 2015-09-20 01:19:49.408 263 11108.35 113.53 54780.83 88888.00 2015-09-20 01:19:49.908 263 11108.40 113.54 54780.87 88888.00 2015-09-20 01:19:50.408 263 11108.42 113.50 54780.77 88888.00 2015-09-20 01:19:50.908 263 11108.50 113.50 54780.71 88888.00 2015-09-20 01:19:51.408 263 11108.60 113.47 54780.70 88888.00 2015-09-20 01:19:51.908 263 11108.59 113.41 54780.64 88888.00 2015-09-20 01:19:52.408 263 11108.58 113.44 54780.67 88888.00 2015-09-20 01:19:52.908 263 11108.61 113.41 54780.61 88888.00 2015-09-20 01:19:53.408 263 11108.68 113.37 54780.58 88888.00 2015-09-20 01:19:53.908 263 11108.64 113.37 54780.70 88888.00 2015-09-20 01:19:54.408 263 11108.63 113.34 54780.66 88888.00 2015-09-20 01:19:54.908 263 11108.66 113.34 54780.55 88888.00 2015-09-20 01:19:55.408 263 11108.73 113.31 54780.53 88888.00 2015-09-20 01:19:55.908 263 11108.73 113.33 54780.53 88888.00 2015-09-20 01:19:56.408 263 11108.74 113.31 54780.47 88888.00 2015-09-20 01:19:56.908 263 11108.85 113.34 54780.50 88888.00 2015-09-20 01:19:57.408 263 11108.91 113.25 54780.48 88888.00 2015-09-20 01:19:57.908 263 11108.97 113.24 54780.40 88888.00 2015-09-20 01:19:58.408 263 11109.06 113.22 54780.33 88888.00 2015-09-20 01:19:58.908 263 11109.06 113.24 54780.29 88888.00 2015-09-20 01:19:59.409 263 11109.07 113.26 54780.23 88888.00 2015-09-20 01:19:59.909 263 11109.02 113.33 54780.19 88888.00 2015-09-20 01:20:00.409 263 11109.08 113.35 54780.11 88888.00 2015-09-20 01:20:00.909 263 11109.05 113.43 54780.04 88888.00 2015-09-20 01:20:01.409 263 11109.06 113.42 54780.11 88888.00 2015-09-20 01:20:01.909 263 11108.97 113.47 54780.18 88888.00 2015-09-20 01:20:02.409 263 11108.85 113.47 54780.17 88888.00 2015-09-20 01:20:02.909 263 11108.82 113.45 54780.19 88888.00 2015-09-20 01:20:03.409 263 11108.81 113.42 54780.15 88888.00 2015-09-20 01:20:03.909 263 11108.75 113.41 54780.20 88888.00 2015-09-20 01:20:04.409 263 11108.75 113.45 54780.22 88888.00 2015-09-20 01:20:04.909 263 11108.73 113.45 54780.28 88888.00 2015-09-20 01:20:05.409 263 11108.70 113.38 54780.38 88888.00 2015-09-20 01:20:05.909 263 11108.64 113.26 54780.41 88888.00 2015-09-20 01:20:06.409 263 11108.66 113.27 54780.45 88888.00 2015-09-20 01:20:06.909 263 11108.69 113.26 54780.46 88888.00 2015-09-20 01:20:07.409 263 11108.73 113.24 54780.44 88888.00 2015-09-20 01:20:07.909 263 11108.75 113.17 54780.46 88888.00 2015-09-20 01:20:08.409 263 11108.70 113.14 54780.42 88888.00 2015-09-20 01:20:08.909 263 11108.66 113.13 54780.49 88888.00 2015-09-20 01:20:09.409 263 11108.70 113.12 54780.50 88888.00 2015-09-20 01:20:09.909 263 11108.70 113.03 54780.52 88888.00 2015-09-20 01:20:10.409 263 11108.73 113.02 54780.58 88888.00 2015-09-20 01:20:10.909 263 11108.76 112.99 54780.67 88888.00 2015-09-20 01:20:11.409 263 11108.76 112.97 54780.73 88888.00 2015-09-20 01:20:11.909 263 11108.74 112.99 54780.75 88888.00 2015-09-20 01:20:12.409 263 11108.69 113.02 54780.98 88888.00 2015-09-20 01:20:12.909 263 11108.70 113.05 54781.23 88888.00 2015-09-20 01:20:13.409 263 11108.70 113.02 54780.79 88888.00 2015-09-20 01:20:13.909 263 11108.74 112.97 54780.68 88888.00 2015-09-20 01:20:14.409 263 11108.69 113.01 54780.58 88888.00 2015-09-20 01:20:14.909 263 11108.69 113.01 54780.65 88888.00 2015-09-20 01:20:15.409 263 11108.69 113.03 54780.76 88888.00 2015-09-20 01:20:15.909 263 11108.66 113.00 54780.81 88888.00 2015-09-20 01:20:16.409 263 11108.70 113.01 54780.80 88888.00 2015-09-20 01:20:16.909 263 11108.77 113.02 54780.83 88888.00 2015-09-20 01:20:17.409 263 11108.74 112.99 54780.84 88888.00 2015-09-20 01:20:17.909 263 11108.71 112.94 54780.97 88888.00 2015-09-20 01:20:18.409 263 11108.74 112.97 54781.00 88888.00 2015-09-20 01:20:18.909 263 11108.79 113.02 54780.97 88888.00 2015-09-20 01:20:19.409 263 11108.79 112.99 54780.97 88888.00 2015-09-20 01:20:19.909 263 11108.81 113.02 54780.97 88888.00 2015-09-20 01:20:20.409 263 11108.82 113.01 54780.99 88888.00 2015-09-20 01:20:20.909 263 11108.80 113.01 54781.16 88888.00 2015-09-20 01:20:21.409 263 11108.79 112.99 54781.59 88888.00 2015-09-20 01:20:21.909 263 11108.79 112.91 54781.51 88888.00 2015-09-20 01:20:22.409 263 11108.79 112.88 54781.09 88888.00 2015-09-20 01:20:22.909 263 11108.77 112.87 54780.91 88888.00 2015-09-20 01:20:23.409 263 11108.76 112.88 54780.89 88888.00 2015-09-20 01:20:23.909 263 11108.79 112.90 54780.93 88888.00 2015-09-20 01:20:24.409 263 11108.79 112.90 54780.94 88888.00 2015-09-20 01:20:24.909 263 11108.80 112.80 54781.02 88888.00 2015-09-20 01:20:25.409 263 11108.79 112.74 54781.00 88888.00 2015-09-20 01:20:25.909 263 11108.81 112.74 54780.99 88888.00 2015-09-20 01:20:26.409 263 11108.80 112.76 54780.99 88888.00 2015-09-20 01:20:26.909 263 11108.80 112.76 54781.03 88888.00 2015-09-20 01:20:27.409 263 11108.77 112.79 54781.07 88888.00 2015-09-20 01:20:27.909 263 11108.79 112.78 54780.99 88888.00 2015-09-20 01:20:28.409 263 11108.81 112.77 54781.08 88888.00 2015-09-20 01:20:28.909 263 11108.80 112.79 54781.10 88888.00 2015-09-20 01:20:29.409 263 11108.80 112.77 54781.08 88888.00 2015-09-20 01:20:29.909 263 11108.76 112.78 54781.06 88888.00 2015-09-20 01:20:30.409 263 11108.75 112.79 54781.05 88888.00 2015-09-20 01:20:30.909 263 11108.77 112.78 54781.05 88888.00 2015-09-20 01:20:31.409 263 11108.79 112.74 54781.02 88888.00 2015-09-20 01:20:31.909 263 11108.81 112.78 54781.06 88888.00 2015-09-20 01:20:32.409 263 11108.81 112.75 54781.10 88888.00 2015-09-20 01:20:32.909 263 11108.81 112.74 54781.14 88888.00 2015-09-20 01:20:33.409 263 11108.76 112.73 54781.11 88888.00 2015-09-20 01:20:33.909 263 11108.76 112.65 54781.09 88888.00 2015-09-20 01:20:34.409 263 11108.76 112.65 54781.07 88888.00 2015-09-20 01:20:34.909 263 11108.77 112.68 54781.09 88888.00 2015-09-20 01:20:35.409 263 11108.82 112.67 54781.09 88888.00 2015-09-20 01:20:35.909 263 11108.81 112.68 54781.11 88888.00 2015-09-20 01:20:36.409 263 11108.81 112.66 54781.11 88888.00 2015-09-20 01:20:36.909 263 11108.77 112.67 54781.12 88888.00 2015-09-20 01:20:37.409 263 11108.80 112.73 54781.15 88888.00 2015-09-20 01:20:37.909 263 11108.76 112.71 54781.12 88888.00 2015-09-20 01:20:38.409 263 11108.80 112.68 54781.09 88888.00 2015-09-20 01:20:38.909 263 11108.84 112.65 54781.16 88888.00 2015-09-20 01:20:39.409 263 11108.84 112.63 54781.28 88888.00 2015-09-20 01:20:39.909 263 11108.84 112.59 54781.32 88888.00 2015-09-20 01:20:40.409 263 11108.86 112.57 54781.23 88888.00 2015-09-20 01:20:40.909 263 11108.87 112.53 54781.21 88888.00 2015-09-20 01:20:41.409 263 11108.90 112.57 54781.26 88888.00 2015-09-20 01:20:41.909 263 11108.90 112.54 54781.25 88888.00 2015-09-20 01:20:42.409 263 11108.86 112.53 54781.15 88888.00 2015-09-20 01:20:42.909 263 11108.91 112.51 54780.97 88888.00 2015-09-20 01:20:43.409 263 11108.87 112.45 54781.26 88888.00 2015-09-20 01:20:43.909 263 11108.86 112.43 54781.40 88888.00 2015-09-20 01:20:44.409 263 11108.89 112.46 54781.44 88888.00 2015-09-20 01:20:44.909 263 11108.87 112.44 54781.36 88888.00 2015-09-20 01:20:45.409 263 11108.86 112.48 54781.41 88888.00 2015-09-20 01:20:45.909 263 11108.85 112.48 54781.52 88888.00 2015-09-20 01:20:46.409 263 11108.92 112.46 54781.41 88888.00 2015-09-20 01:20:46.909 263 11108.92 112.43 54781.38 88888.00 2015-09-20 01:20:47.409 263 11108.94 112.40 54781.37 88888.00 2015-09-20 01:20:47.909 263 11108.97 112.45 54781.41 88888.00 2015-09-20 01:20:48.409 263 11108.92 112.44 54781.46 88888.00 2015-09-20 01:20:48.909 263 11108.90 112.46 54781.50 88888.00 2015-09-20 01:20:49.409 263 11108.92 112.45 54781.50 88888.00 2015-09-20 01:20:49.909 263 11108.94 112.41 54781.52 88888.00 2015-09-20 01:20:50.409 263 11108.91 112.37 54781.60 88888.00 2015-09-20 01:20:50.909 263 11108.91 112.41 54781.58 88888.00 2015-09-20 01:20:51.409 263 11108.91 112.44 54781.62 88888.00 2015-09-20 01:20:51.909 263 11108.92 112.50 54781.58 88888.00 2015-09-20 01:20:52.409 263 11108.87 112.53 54781.55 88888.00 2015-09-20 01:20:52.909 263 11108.92 112.52 54781.61 88888.00 2015-09-20 01:20:53.409 263 11108.89 112.51 54781.63 88888.00 2015-09-20 01:20:53.909 263 11108.90 112.50 54781.59 88888.00 2015-09-20 01:20:54.409 263 11108.89 112.48 54781.54 88888.00 2015-09-20 01:20:54.909 263 11108.92 112.48 54781.60 88888.00 2015-09-20 01:20:55.409 263 11108.94 112.45 54781.60 88888.00 2015-09-20 01:20:55.909 263 11108.94 112.44 54781.60 88888.00 2015-09-20 01:20:56.409 263 11108.96 112.45 54781.59 88888.00 2015-09-20 01:20:56.909 263 11108.94 112.45 54781.52 88888.00 2015-09-20 01:20:57.409 263 11109.00 112.44 54781.52 88888.00 2015-09-20 01:20:57.909 263 11109.01 112.57 54781.54 88888.00 2015-09-20 01:20:58.409 263 11109.00 112.59 54781.59 88888.00 2015-09-20 01:20:58.909 263 11108.99 112.54 54781.62 88888.00 2015-09-20 01:20:59.409 263 11108.97 112.50 54781.67 88888.00 2015-09-20 01:20:59.909 263 11109.01 112.53 54781.69 88888.00 2015-09-20 01:21:00.409 263 11109.05 112.46 54781.62 88888.00 2015-09-20 01:21:00.909 263 11109.00 112.48 54781.59 88888.00 2015-09-20 01:21:01.409 263 11109.00 112.50 54781.55 88888.00 2015-09-20 01:21:01.909 263 11109.03 112.51 54781.62 88888.00 2015-09-20 01:21:02.409 263 11109.00 112.50 54781.59 88888.00 2015-09-20 01:21:02.909 263 11109.00 112.50 54781.56 88888.00 2015-09-20 01:21:03.409 263 11109.06 112.53 54781.52 88888.00 2015-09-20 01:21:03.909 263 11109.06 112.55 54781.49 88888.00 2015-09-20 01:21:04.409 263 11109.01 112.53 54781.56 88888.00 2015-09-20 01:21:04.909 263 11108.99 112.55 54781.59 88888.00 2015-09-20 01:21:05.409 263 11108.99 112.52 54781.61 88888.00 2015-09-20 01:21:05.909 263 11109.01 112.46 54781.58 88888.00 2015-09-20 01:21:06.409 263 11109.00 112.41 54781.62 88888.00 2015-09-20 01:21:06.909 263 11109.06 112.49 54781.63 88888.00 2015-09-20 01:21:07.409 263 11109.01 112.49 54781.68 88888.00 2015-09-20 01:21:07.909 263 11108.97 112.52 54781.69 88888.00 2015-09-20 01:21:08.409 263 11108.97 112.58 54781.66 88888.00 2015-09-20 01:21:08.909 263 11109.03 112.53 54781.64 88888.00 2015-09-20 01:21:09.409 263 11109.01 112.46 54781.63 88888.00 2015-09-20 01:21:09.909 263 11109.02 112.52 54781.67 88888.00 2015-09-20 01:21:10.409 263 11108.96 112.52 54781.71 88888.00 2015-09-20 01:21:10.909 263 11108.90 112.49 54781.69 88888.00 2015-09-20 01:21:11.409 263 11108.89 112.49 54781.63 88888.00 2015-09-20 01:21:11.909 263 11108.91 112.49 54781.60 88888.00 2015-09-20 01:21:12.409 263 11108.92 112.51 54781.61 88888.00 2015-09-20 01:21:12.909 263 11108.87 112.49 54781.69 88888.00 2015-09-20 01:21:13.409 263 11108.86 112.51 54781.76 88888.00 2015-09-20 01:21:13.909 263 11108.85 112.49 54781.75 88888.00 2015-09-20 01:21:14.409 263 11108.86 112.38 54781.56 88888.00 2015-09-20 01:21:14.909 263 11108.87 112.37 54781.45 88888.00 2015-09-20 01:21:15.409 263 11108.87 112.38 54781.53 88888.00 2015-09-20 01:21:15.909 263 11108.87 112.36 54781.54 88888.00 2015-09-20 01:21:16.409 263 11108.85 112.35 54781.68 88888.00 2015-09-20 01:21:16.909 263 11108.91 112.35 54781.70 88888.00 2015-09-20 01:21:17.409 263 11108.94 112.34 54781.73 88888.00 2015-09-20 01:21:17.909 263 11108.97 112.36 54781.75 88888.00 2015-09-20 01:21:18.409 263 11108.94 112.29 54781.77 88888.00 2015-09-20 01:21:18.909 263 11108.90 112.31 54781.86 88888.00 2015-09-20 01:21:19.409 263 11108.91 112.21 54781.97 88888.00 2015-09-20 01:21:19.909 263 11108.97 112.17 54781.97 88888.00 2015-09-20 01:21:20.409 263 11109.00 112.17 54781.88 88888.00 2015-09-20 01:21:20.909 263 11108.99 112.21 54781.86 88888.00 2015-09-20 01:21:21.409 263 11109.07 112.23 54781.96 88888.00 2015-09-20 01:21:21.909 263 11109.13 112.25 54781.90 88888.00 2015-09-20 01:21:22.409 263 11109.21 112.23 54781.81 88888.00 2015-09-20 01:21:22.909 263 11109.28 112.27 54781.89 88888.00 2015-09-20 01:21:23.409 263 11109.39 112.38 54781.88 88888.00 2015-09-20 01:21:23.909 263 11109.42 112.43 54781.85 88888.00 2015-09-20 01:21:24.409 263 11109.44 112.53 54781.80 88888.00 2015-09-20 01:21:24.909 263 11109.46 112.71 54781.77 88888.00 2015-09-20 01:21:25.409 263 11109.31 112.94 54781.82 88888.00 2015-09-20 01:21:25.909 263 11109.02 113.18 54781.86 88888.00 2015-09-20 01:21:26.409 263 11108.77 113.30 54781.71 88888.00 2015-09-20 01:21:26.909 263 11108.56 113.34 54781.27 88888.00 2015-09-20 01:21:27.409 263 11108.31 113.28 54781.24 88888.00 2015-09-20 01:21:27.909 263 11107.98 113.17 54781.31 88888.00 2015-09-20 01:21:28.409 263 11107.81 113.08 54781.41 88888.00 2015-09-20 01:21:28.909 263 11107.62 112.92 54781.79 88888.00 2015-09-20 01:21:29.409 263 11107.51 112.75 54782.13 88888.00 2015-09-20 01:21:29.909 263 11107.55 112.66 54782.17 88888.00 2015-09-20 01:21:30.409 263 11107.59 112.51 54782.17 88888.00 2015-09-20 01:21:30.909 263 11107.64 112.36 54782.25 88888.00 2015-09-20 01:21:31.409 263 11107.67 112.29 54782.30 88888.00 2015-09-20 01:21:31.909 263 11107.77 112.18 54782.33 88888.00 2015-09-20 01:21:32.409 263 11107.84 112.18 54782.47 88888.00 2015-09-20 01:21:32.909 263 11107.88 112.19 54782.60 88888.00 2015-09-20 01:21:33.409 263 11107.98 112.17 54782.59 88888.00 2015-09-20 01:21:33.909 263 11108.02 112.17 54782.61 88888.00 2015-09-20 01:21:34.409 263 11108.02 112.15 54782.73 88888.00 2015-09-20 01:21:34.909 263 11108.07 112.11 54782.75 88888.00 2015-09-20 01:21:35.409 263 11108.14 112.14 54782.76 88888.00 2015-09-20 01:21:35.909 263 11108.17 112.14 54782.74 88888.00 2015-09-20 01:21:36.409 263 11108.14 112.08 54782.75 88888.00 2015-09-20 01:21:36.909 263 11108.11 112.07 54782.75 88888.00 2015-09-20 01:21:37.409 263 11108.14 112.07 54782.77 88888.00 2015-09-20 01:21:37.909 263 11108.21 112.06 54782.85 88888.00 2015-09-20 01:21:38.409 263 11108.17 112.03 54782.90 88888.00 2015-09-20 01:21:38.909 263 11108.22 112.00 54782.87 88888.00 2015-09-20 01:21:39.409 263 11108.31 111.99 54782.89 88888.00 2015-09-20 01:21:39.909 263 11108.27 111.98 54782.82 88888.00 2015-09-20 01:21:40.409 263 11108.23 111.91 54782.77 88888.00 2015-09-20 01:21:40.909 263 11108.24 111.92 54782.78 88888.00 2015-09-20 01:21:41.409 263 11108.32 111.90 54782.75 88888.00 2015-09-20 01:21:41.909 263 11108.26 111.85 54782.78 88888.00 2015-09-20 01:21:42.409 263 11108.26 111.81 54782.78 88888.00 2015-09-20 01:21:42.909 263 11108.28 111.84 54782.85 88888.00 2015-09-20 01:21:43.409 263 11108.34 111.85 54782.87 88888.00 2015-09-20 01:21:43.909 263 11108.33 111.87 54782.82 88888.00 2015-09-20 01:21:44.409 263 11108.29 111.86 54782.78 88888.00 2015-09-20 01:21:44.909 263 11108.33 111.82 54782.73 88888.00 2015-09-20 01:21:45.409 263 11108.35 111.82 54782.72 88888.00 2015-09-20 01:21:45.909 263 11108.28 111.81 54782.83 88888.00 2015-09-20 01:21:46.409 263 11108.26 111.81 54782.83 88888.00 2015-09-20 01:21:46.909 263 11108.33 111.81 54782.85 88888.00 2015-09-20 01:21:47.409 263 11108.26 111.80 54782.90 88888.00 2015-09-20 01:21:47.909 263 11108.21 111.76 54782.91 88888.00 2015-09-20 01:21:48.409 263 11108.24 111.70 54782.96 88888.00 2015-09-20 01:21:48.909 263 11108.23 111.76 54782.98 88888.00 2015-09-20 01:21:49.409 263 11108.29 111.74 54782.98 88888.00 2015-09-20 01:21:49.909 263 11108.24 111.69 54783.02 88888.00 2015-09-20 01:21:50.409 263 11108.23 111.70 54783.01 88888.00 2015-09-20 01:21:50.909 263 11108.23 111.66 54783.03 88888.00 2015-09-20 01:21:51.409 263 11108.24 111.61 54782.98 88888.00 2015-09-20 01:21:51.909 263 11108.22 111.64 54782.98 88888.00 2015-09-20 01:21:52.409 263 11108.19 111.67 54782.98 88888.00 2015-09-20 01:21:52.909 263 11108.11 111.68 54782.99 88888.00 2015-09-20 01:21:53.409 263 11108.14 111.70 54782.98 88888.00 2015-09-20 01:21:53.909 263 11108.12 111.69 54783.04 88888.00 2015-09-20 01:21:54.409 263 11108.08 111.66 54783.03 88888.00 2015-09-20 01:21:54.909 263 11108.08 111.66 54783.01 88888.00 2015-09-20 01:21:55.409 263 11108.08 111.58 54783.04 88888.00 2015-09-20 01:21:55.909 263 11108.08 111.50 54783.03 88888.00 2015-09-20 01:21:56.409 263 11108.09 111.53 54783.00 88888.00 2015-09-20 01:21:56.909 263 11108.07 111.56 54783.04 88888.00 2015-09-20 01:21:57.409 263 11108.06 111.51 54783.10 88888.00 2015-09-20 01:21:57.909 263 11108.02 111.49 54783.11 88888.00 2015-09-20 01:21:58.409 263 11107.98 111.51 54782.77 88888.00 2015-09-20 01:21:58.909 263 11107.91 111.52 54783.02 88888.00 2015-09-20 01:21:59.409 263 11107.87 111.51 54783.21 88888.00 2015-09-20 01:21:59.909 263 11107.90 111.51 54783.27 88888.00 2015-09-20 01:22:00.409 263 11107.90 111.51 54783.30 88888.00 2015-09-20 01:22:00.909 263 11107.84 111.43 54783.25 88888.00 2015-09-20 01:22:01.409 263 11107.74 111.40 54783.25 88888.00 2015-09-20 01:22:01.909 263 11107.72 111.38 54783.25 88888.00 2015-09-20 01:22:02.409 263 11107.69 111.32 54783.30 88888.00 2015-09-20 01:22:02.909 263 11107.65 111.32 54783.34 88888.00 2015-09-20 01:22:03.409 263 11107.64 111.32 54783.37 88888.00 2015-09-20 01:22:03.909 263 11107.60 111.33 54783.28 88888.00 2015-09-20 01:22:04.409 263 11107.64 111.34 54783.27 88888.00 2015-09-20 01:22:04.909 263 11107.61 111.34 54783.40 88888.00 2015-09-20 01:22:05.409 263 11107.55 111.33 54783.55 88888.00 2015-09-20 01:22:05.909 263 11107.54 111.35 54783.64 88888.00 2015-09-20 01:22:06.409 263 11107.56 111.36 54783.61 88888.00 2015-09-20 01:22:06.909 263 11107.59 111.36 54783.68 88888.00 2015-09-20 01:22:07.409 263 11107.53 111.32 54783.66 88888.00 2015-09-20 01:22:07.909 263 11107.54 111.28 54783.65 88888.00 2015-09-20 01:22:08.409 263 11107.53 111.31 54783.63 88888.00 2015-09-20 01:22:08.909 263 11107.49 111.34 54783.63 88888.00 2015-09-20 01:22:09.409 263 11107.48 111.34 54783.73 88888.00 2015-09-20 01:22:09.909 263 11107.46 111.31 54783.77 88888.00 2015-09-20 01:22:10.409 263 11107.41 111.27 54783.72 88888.00 2015-09-20 01:22:10.909 263 11107.34 111.25 54783.72 88888.00 2015-09-20 01:22:11.409 263 11107.37 111.26 54783.72 88888.00 2015-09-20 01:22:11.909 263 11107.40 111.30 54783.63 88888.00 2015-09-20 01:22:12.409 263 11107.39 111.30 54783.61 88888.00 2015-09-20 01:22:12.909 263 11107.41 111.26 54783.60 88888.00 2015-09-20 01:22:13.409 263 11107.44 111.25 54783.71 88888.00 2015-09-20 01:22:13.909 263 11107.37 111.23 54783.78 88888.00 2015-09-20 01:22:14.409 263 11107.35 111.22 54783.79 88888.00 2015-09-20 01:22:14.909 263 11107.29 111.22 54783.77 88888.00 2015-09-20 01:22:15.409 263 11107.27 111.21 54783.79 88888.00 2015-09-20 01:22:15.909 263 11107.30 111.21 54783.79 88888.00 2015-09-20 01:22:16.409 263 11107.25 111.19 54783.82 88888.00 2015-09-20 01:22:16.909 263 11107.27 111.22 54783.78 88888.00 2015-09-20 01:22:17.409 263 11107.28 111.22 54783.88 88888.00 2015-09-20 01:22:17.909 263 11107.22 111.22 54783.92 88888.00 2015-09-20 01:22:18.409 263 11107.25 111.18 54784.00 88888.00 2015-09-20 01:22:18.909 263 11107.25 111.18 54784.03 88888.00 2015-09-20 01:22:19.409 263 11107.19 111.19 54784.01 88888.00 2015-09-20 01:22:19.909 263 11107.17 111.21 54783.98 88888.00 2015-09-20 01:22:20.409 263 11107.19 111.19 54783.93 88888.00 2015-09-20 01:22:20.909 263 11107.09 111.15 54783.96 88888.00 2015-09-20 01:22:21.409 263 11107.07 111.11 54784.04 88888.00 2015-09-20 01:22:21.909 263 11107.13 111.10 54783.96 88888.00 2015-09-20 01:22:22.409 263 11107.11 111.10 54784.03 88888.00 2015-09-20 01:22:22.909 263 11107.12 111.09 54784.13 88888.00 2015-09-20 01:22:23.409 263 11107.12 111.08 54784.15 88888.00 2015-09-20 01:22:23.909 263 11107.07 111.04 54784.15 88888.00 2015-09-20 01:22:24.409 263 11107.03 111.07 54784.10 88888.00 2015-09-20 01:22:24.909 263 11107.04 111.13 54784.14 88888.00 2015-09-20 01:22:25.409 263 11107.03 111.13 54784.24 88888.00 2015-09-20 01:22:25.909 263 11107.07 111.10 54784.30 88888.00 2015-09-20 01:22:26.409 263 11107.09 111.15 54784.25 88888.00 2015-09-20 01:22:26.909 263 11107.08 111.14 54784.21 88888.00 2015-09-20 01:22:27.409 263 11107.09 111.16 54784.18 88888.00 2015-09-20 01:22:27.909 263 11107.08 111.17 54784.12 88888.00 2015-09-20 01:22:28.409 263 11107.06 111.15 54784.09 88888.00 2015-09-20 01:22:28.909 263 11107.04 111.07 54784.09 88888.00 2015-09-20 01:22:29.409 263 11107.02 111.10 54784.12 88888.00 2015-09-20 01:22:29.909 263 11107.06 111.09 54784.06 88888.00 2015-09-20 01:22:30.409 263 11107.02 111.14 54784.08 88888.00 2015-09-20 01:22:30.909 263 11107.02 111.11 54784.10 88888.00 2015-09-20 01:22:31.409 263 11107.02 111.07 54784.15 88888.00 2015-09-20 01:22:31.909 263 11106.99 111.08 54784.15 88888.00 2015-09-20 01:22:32.409 263 11107.01 111.07 54784.22 88888.00 2015-09-20 01:22:32.909 263 11106.98 111.07 54784.28 88888.00 2015-09-20 01:22:33.409 263 11107.01 111.08 54784.27 88888.00 2015-09-20 01:22:33.909 263 11106.98 111.05 54784.27 88888.00 2015-09-20 01:22:34.409 263 11106.93 111.09 54784.30 88888.00 2015-09-20 01:22:34.909 263 11106.91 111.05 54784.32 88888.00 2015-09-20 01:22:35.409 263 11106.93 111.01 54784.33 88888.00 2015-09-20 01:22:35.909 263 11106.94 111.02 54784.30 88888.00 2015-09-20 01:22:36.409 263 11106.92 111.00 54784.30 88888.00 2015-09-20 01:22:36.909 263 11106.93 111.00 54784.31 88888.00 2015-09-20 01:22:37.409 263 11106.97 110.98 54784.26 88888.00 2015-09-20 01:22:37.909 263 11106.92 111.06 54784.34 88888.00 2015-09-20 01:22:38.409 263 11106.88 111.09 54784.43 88888.00 2015-09-20 01:22:38.909 263 11106.90 111.07 54784.44 88888.00 2015-09-20 01:22:39.409 263 11106.93 111.01 54784.49 88888.00 2015-09-20 01:22:39.909 263 11106.93 111.04 54784.50 88888.00 2015-09-20 01:22:40.409 263 11106.90 111.04 54784.48 88888.00 2015-09-20 01:22:40.909 263 11106.94 111.04 54784.38 88888.00 2015-09-20 01:22:41.409 263 11106.94 111.06 54784.36 88888.00 2015-09-20 01:22:41.909 263 11106.94 111.09 54784.40 88888.00 2015-09-20 01:22:42.409 263 11106.93 111.11 54784.48 88888.00 2015-09-20 01:22:42.909 263 11106.92 111.06 54784.45 88888.00 2015-09-20 01:22:43.409 263 11106.90 111.10 54784.44 88888.00 2015-09-20 01:22:43.909 263 11106.91 111.07 54784.44 88888.00 2015-09-20 01:22:44.409 263 11106.92 111.11 54784.43 88888.00 2015-09-20 01:22:44.909 263 11106.92 111.10 54784.41 88888.00 2015-09-20 01:22:45.409 263 11106.93 111.15 54784.42 88888.00 2015-09-20 01:22:45.909 263 11106.97 111.10 54784.38 88888.00 2015-09-20 01:22:46.409 263 11106.97 111.13 54784.41 88888.00 2015-09-20 01:22:46.909 263 11106.97 111.11 54784.41 88888.00 2015-09-20 01:22:47.409 263 11107.01 111.09 54784.41 88888.00 2015-09-20 01:22:47.909 263 11106.99 111.07 54784.36 88888.00 2015-09-20 01:22:48.409 263 11107.01 111.05 54784.33 88888.00 2015-09-20 01:22:48.909 263 11106.99 111.04 54784.36 88888.00 2015-09-20 01:22:49.409 263 11106.98 111.02 54784.43 88888.00 2015-09-20 01:22:49.909 263 11107.02 111.06 54784.47 88888.00 2015-09-20 01:22:50.409 263 11106.96 111.09 54784.52 88888.00 2015-09-20 01:22:50.909 263 11106.94 111.04 54784.54 88888.00 2015-09-20 01:22:51.409 263 11107.01 111.04 54784.56 88888.00 2015-09-20 01:22:51.909 263 11107.01 111.02 54784.60 88888.00 2015-09-20 01:22:52.409 263 11107.04 111.02 54784.57 88888.00 2015-09-20 01:22:52.909 263 11107.04 111.04 54784.52 88888.00 2015-09-20 01:22:53.409 263 11106.99 110.98 54784.49 88888.00 2015-09-20 01:22:53.909 263 11106.99 110.97 54784.56 88888.00 2015-09-20 01:22:54.409 263 11106.97 110.99 54784.63 88888.00 2015-09-20 01:22:54.909 263 11106.96 110.98 54784.71 88888.00 2015-09-20 01:22:55.409 263 11106.99 111.00 54784.68 88888.00 2015-09-20 01:22:55.909 263 11106.99 110.99 54784.57 88888.00 2015-09-20 01:22:56.409 263 11106.97 110.94 54784.52 88888.00 2015-09-20 01:22:56.909 263 11107.02 110.92 54784.52 88888.00 2015-09-20 01:22:57.409 263 11107.01 110.96 54784.48 88888.00 2015-09-20 01:22:57.909 263 11107.07 110.98 54784.47 88888.00 2015-09-20 01:22:58.409 263 11107.04 110.99 54784.42 88888.00 2015-09-20 01:22:58.909 263 11107.02 110.99 54784.43 88888.00 2015-09-20 01:22:59.409 263 11107.11 110.94 54784.38 88888.00 2015-09-20 01:22:59.909 263 11107.11 110.86 54784.38 88888.00 2015-09-20 01:23:00.409 263 11107.09 110.84 54784.43 88888.00 2015-09-20 01:23:00.909 263 11107.12 110.81 54784.40 88888.00 2015-09-20 01:23:01.409 263 11107.13 110.77 54784.40 88888.00 2015-09-20 01:23:01.909 263 11107.08 110.72 54784.38 88888.00 2015-09-20 01:23:02.409 263 11107.03 110.73 54784.34 88888.00 2015-09-20 01:23:02.909 263 11107.07 110.74 54784.39 88888.00 2015-09-20 01:23:03.409 263 11107.13 110.76 54784.47 88888.00 2015-09-20 01:23:03.909 263 11107.09 110.79 54784.48 88888.00 2015-09-20 01:23:04.409 263 11107.12 110.81 54784.45 88888.00 2015-09-20 01:23:04.909 263 11107.13 110.80 54784.41 88888.00 2015-09-20 01:23:05.409 263 11107.11 110.75 54784.47 88888.00 2015-09-20 01:23:05.909 263 11107.11 110.69 54784.58 88888.00 2015-09-20 01:23:06.409 263 11107.07 110.73 54784.57 88888.00 2015-09-20 01:23:06.909 263 11107.07 110.72 54784.57 88888.00 2015-09-20 01:23:07.409 263 11107.06 110.71 54784.56 88888.00 2015-09-20 01:23:07.909 263 11107.04 110.73 54784.50 88888.00 2015-09-20 01:23:08.409 263 11107.13 110.73 54784.49 88888.00 2015-09-20 01:23:08.909 263 11107.17 110.73 54784.49 88888.00 2015-09-20 01:23:09.409 263 11107.11 110.69 54784.56 88888.00 2015-09-20 01:23:09.909 263 11107.02 110.68 54784.54 88888.00 2015-09-20 01:23:10.409 263 11106.99 110.68 54784.49 88888.00 2015-09-20 01:23:10.909 263 11107.02 110.71 54784.51 88888.00 2015-09-20 01:23:11.409 263 11107.03 110.73 54784.53 88888.00 2015-09-20 01:23:11.909 263 11106.99 110.71 54784.56 88888.00 2015-09-20 01:23:12.409 263 11107.01 110.71 54784.50 88888.00 2015-09-20 01:23:12.909 263 11107.03 110.66 54784.41 88888.00 2015-09-20 01:23:13.409 263 11106.98 110.69 54784.42 88888.00 2015-09-20 01:23:13.909 263 11106.99 110.71 54784.50 88888.00 2015-09-20 01:23:14.409 263 11106.96 110.69 54784.51 88888.00 2015-09-20 01:23:14.909 263 11106.90 110.68 54784.53 88888.00 2015-09-20 01:23:15.409 263 11106.96 110.67 54784.48 88888.00 2015-09-20 01:23:15.909 263 11106.97 110.71 54784.49 88888.00 2015-09-20 01:23:16.409 263 11106.90 110.74 54784.48 88888.00 2015-09-20 01:23:16.909 263 11106.92 110.73 54784.52 88888.00 2015-09-20 01:23:17.409 263 11106.98 110.75 54784.54 88888.00 2015-09-20 01:23:17.909 263 11106.91 110.79 54784.54 88888.00 2015-09-20 01:23:18.409 263 11106.83 110.79 54784.65 88888.00 2015-09-20 01:23:18.909 263 11106.86 110.77 54784.61 88888.00 2015-09-20 01:23:19.410 263 11106.85 110.72 54784.57 88888.00 2015-09-20 01:23:19.910 263 11106.82 110.75 54784.60 88888.00 2015-09-20 01:23:20.410 263 11106.83 110.79 54784.69 88888.00 2015-09-20 01:23:20.910 263 11106.86 110.82 54784.71 88888.00 2015-09-20 01:23:21.410 263 11106.82 110.79 54784.77 88888.00 2015-09-20 01:23:21.910 263 11106.78 110.74 54784.79 88888.00 2015-09-20 01:23:22.410 263 11106.80 110.73 54784.83 88888.00 2015-09-20 01:23:22.910 263 11106.80 110.72 54784.75 88888.00 2015-09-20 01:23:23.410 263 11106.81 110.73 54784.75 88888.00 2015-09-20 01:23:23.910 263 11106.83 110.75 54784.73 88888.00 2015-09-20 01:23:24.410 263 11106.85 110.72 54784.77 88888.00 2015-09-20 01:23:24.910 263 11106.85 110.72 54784.84 88888.00 2015-09-20 01:23:25.410 263 11106.86 110.73 54784.85 88888.00 2015-09-20 01:23:25.910 263 11106.86 110.69 54784.86 88888.00 2015-09-20 01:23:26.410 263 11106.82 110.67 54784.92 88888.00 2015-09-20 01:23:26.910 263 11106.80 110.65 54785.00 88888.00 2015-09-20 01:23:27.410 263 11106.80 110.64 54784.95 88888.00 2015-09-20 01:23:27.910 263 11106.81 110.66 54784.94 88888.00 2015-09-20 01:23:28.410 263 11106.85 110.62 54784.91 88888.00 2015-09-20 01:23:28.910 263 11106.78 110.60 54784.92 88888.00 2015-09-20 01:23:29.410 263 11106.78 110.64 54784.86 88888.00 2015-09-20 01:23:29.910 263 11106.77 110.58 54784.96 88888.00 2015-09-20 01:23:30.410 263 11106.78 110.58 54785.01 88888.00 2015-09-20 01:23:30.910 263 11106.78 110.57 54785.03 88888.00 2015-09-20 01:23:31.410 263 11106.76 110.51 54785.15 88888.00 2015-09-20 01:23:31.910 263 11106.78 110.46 54785.14 88888.00 2015-09-20 01:23:32.410 263 11106.78 110.43 54785.11 88888.00 2015-09-20 01:23:32.910 263 11106.73 110.45 54785.06 88888.00 2015-09-20 01:23:33.410 263 11106.70 110.41 54785.10 88888.00 2015-09-20 01:23:33.910 263 11106.69 110.37 54785.15 88888.00 2015-09-20 01:23:34.410 263 11106.66 110.32 54785.14 88888.00 2015-09-20 01:23:34.910 263 11106.66 110.34 54785.20 88888.00 2015-09-20 01:23:35.410 263 11106.61 110.33 54785.28 88888.00 2015-09-20 01:23:35.910 263 11106.62 110.34 54785.28 88888.00 2015-09-20 01:23:36.410 263 11106.59 110.34 54785.37 88888.00 2015-09-20 01:23:36.910 263 11106.54 110.30 54785.36 88888.00 2015-09-20 01:23:37.410 263 11106.56 110.28 54785.41 88888.00 2015-09-20 01:23:37.910 263 11106.61 110.26 54785.47 88888.00 2015-09-20 01:23:38.410 263 11106.56 110.29 54785.39 88888.00 2015-09-20 01:23:38.910 263 11106.52 110.26 54785.36 88888.00 2015-09-20 01:23:39.410 263 11106.47 110.28 54785.36 88888.00 2015-09-20 01:23:39.910 263 11106.49 110.28 54785.44 88888.00 2015-09-20 01:23:40.410 263 11106.47 110.26 54785.46 88888.00 2015-09-20 01:23:40.910 263 11106.47 110.25 54785.50 88888.00 2015-09-20 01:23:41.410 263 11106.49 110.29 54785.56 88888.00 2015-09-20 01:23:41.910 263 11106.50 110.26 54785.52 88888.00 2015-09-20 01:23:42.410 263 11106.47 110.30 54785.50 88888.00 2015-09-20 01:23:42.910 263 11106.43 110.28 54785.49 88888.00 2015-09-20 01:23:43.410 263 11106.45 110.22 54785.44 88888.00 2015-09-20 01:23:43.910 263 11106.47 110.23 54785.48 88888.00 2015-09-20 01:23:44.410 263 11106.47 110.23 54785.49 88888.00 2015-09-20 01:23:44.910 263 11106.45 110.25 54785.56 88888.00 2015-09-20 01:23:45.410 263 11106.50 110.21 54785.56 88888.00 2015-09-20 01:23:45.910 263 11106.47 110.26 54785.61 88888.00 2015-09-20 01:23:46.410 263 11106.47 110.25 54785.61 88888.00 2015-09-20 01:23:46.910 263 11106.54 110.18 54785.61 88888.00 2015-09-20 01:23:47.410 263 11106.50 110.16 54785.57 88888.00 2015-09-20 01:23:47.910 263 11106.41 110.23 54785.66 88888.00 2015-09-20 01:23:48.410 263 11106.40 110.24 54785.66 88888.00 2015-09-20 01:23:48.910 263 11106.44 110.24 54785.66 88888.00 2015-09-20 01:23:49.410 263 11106.46 110.29 54785.72 88888.00 2015-09-20 01:23:49.910 263 11106.47 110.28 54785.68 88888.00 2015-09-20 01:23:50.410 263 11106.47 110.25 54785.71 88888.00 2015-09-20 01:23:50.910 263 11106.47 110.29 54785.70 88888.00 2015-09-20 01:23:51.410 263 11106.46 110.33 54785.70 88888.00 2015-09-20 01:23:51.910 263 11106.43 110.32 54785.76 88888.00 2015-09-20 01:23:52.410 263 11106.43 110.35 54785.77 88888.00 2015-09-20 01:23:52.910 263 11106.47 110.38 54785.74 88888.00 2015-09-20 01:23:53.410 263 11106.50 110.41 54785.80 88888.00 2015-09-20 01:23:53.910 263 11106.49 110.40 54785.77 88888.00 2015-09-20 01:23:54.410 263 11106.51 110.40 54785.80 88888.00 2015-09-20 01:23:54.910 263 11106.51 110.40 54785.76 88888.00 2015-09-20 01:23:55.410 263 11106.50 110.35 54785.71 88888.00 2015-09-20 01:23:55.910 263 11106.56 110.34 54785.63 88888.00 2015-09-20 01:23:56.410 263 11106.52 110.37 54785.61 88888.00 2015-09-20 01:23:56.910 263 11106.47 110.40 54785.63 88888.00 2015-09-20 01:23:57.410 263 11106.47 110.46 54785.53 88888.00 2015-09-20 01:23:57.910 263 11106.46 110.45 54785.49 88888.00 2015-09-20 01:23:58.410 263 11106.49 110.46 54785.54 88888.00 2015-09-20 01:23:58.910 263 11106.57 110.47 54785.54 88888.00 2015-09-20 01:23:59.410 263 11106.56 110.50 54785.53 88888.00 2015-09-20 01:23:59.910 263 11106.49 110.50 54785.46 88888.00 2015-09-20 01:24:00.410 263 11106.49 110.54 54785.39 88888.00 2015-09-20 01:24:00.910 263 11106.49 110.50 54785.39 88888.00 2015-09-20 01:24:01.410 263 11106.50 110.52 54785.39 88888.00 2015-09-20 01:24:01.910 263 11106.52 110.54 54785.38 88888.00 2015-09-20 01:24:02.410 263 11106.49 110.45 54785.38 88888.00 2015-09-20 01:24:02.910 263 11106.44 110.40 54785.31 88888.00 2015-09-20 01:24:03.410 263 11106.41 110.42 54785.23 88888.00 2015-09-20 01:24:03.910 263 11106.40 110.48 54785.23 88888.00 2015-09-20 01:24:04.410 263 11106.36 110.51 54785.21 88888.00 2015-09-20 01:24:04.910 263 11106.39 110.52 54785.23 88888.00 2015-09-20 01:24:05.410 263 11106.39 110.46 54785.32 88888.00 2015-09-20 01:24:05.910 263 11106.38 110.48 54785.35 88888.00 2015-09-20 01:24:06.410 263 11106.33 110.50 54785.36 88888.00 2015-09-20 01:24:06.910 263 11106.35 110.48 54785.38 88888.00 2015-09-20 01:24:07.410 263 11106.33 110.48 54785.41 88888.00 2015-09-20 01:24:07.910 263 11106.34 110.52 54785.42 88888.00 2015-09-20 01:24:08.410 263 11106.33 110.49 54785.39 88888.00 2015-09-20 01:24:08.910 263 11106.30 110.52 54785.38 88888.00 2015-09-20 01:24:09.410 263 11106.25 110.54 54785.41 88888.00 2015-09-20 01:24:09.910 263 11106.22 110.60 54785.47 88888.00 2015-09-20 01:24:10.410 263 11106.24 110.59 54785.49 88888.00 2015-09-20 01:24:10.910 263 11106.28 110.62 54785.50 88888.00 2015-09-20 01:24:11.410 263 11106.34 110.68 54785.42 88888.00 2015-09-20 01:24:11.910 263 11106.29 110.66 54785.41 88888.00 2015-09-20 01:24:12.410 263 11106.26 110.63 54785.39 88888.00 2015-09-20 01:24:12.910 263 11106.24 110.68 54785.40 88888.00 2015-09-20 01:24:13.410 263 11106.25 110.65 54785.41 88888.00 2015-09-20 01:24:13.910 263 11106.23 110.58 54785.44 88888.00 2015-09-20 01:24:14.410 263 11106.22 110.60 54785.38 88888.00 2015-09-20 01:24:14.910 263 11106.17 110.60 54785.36 88888.00 2015-09-20 01:24:15.410 263 11106.19 110.56 54785.31 88888.00 2015-09-20 01:24:15.910 263 11106.20 110.56 54785.37 88888.00 2015-09-20 01:24:16.410 263 11106.20 110.51 54785.40 88888.00 2015-09-20 01:24:16.910 263 11106.22 110.51 54785.29 88888.00 2015-09-20 01:24:17.410 263 11106.26 110.52 54785.19 88888.00 2015-09-20 01:24:17.910 263 11106.20 110.55 54785.14 88888.00 2015-09-20 01:24:18.410 263 11106.23 110.55 54785.30 88888.00 2015-09-20 01:24:18.910 263 11106.24 110.54 54785.37 88888.00 2015-09-20 01:24:19.410 263 11106.18 110.54 54785.30 88888.00 2015-09-20 01:24:19.910 263 11106.14 110.62 54785.29 88888.00 2015-09-20 01:24:20.410 263 11106.08 110.55 54785.30 88888.00 2015-09-20 01:24:20.910 263 11106.10 110.49 54785.39 88888.00 2015-09-20 01:24:21.410 263 11106.17 110.49 54785.38 88888.00 2015-09-20 01:24:21.910 263 11106.22 110.47 54785.40 88888.00 2015-09-20 01:24:22.410 263 11106.18 110.50 54785.41 88888.00 2015-09-20 01:24:22.910 263 11106.14 110.51 54785.47 88888.00 2015-09-20 01:24:23.410 263 11106.08 110.48 54785.46 88888.00 2015-09-20 01:24:23.910 263 11106.07 110.48 54785.42 88888.00 2015-09-20 01:24:24.410 263 11106.05 110.46 54785.37 88888.00 2015-09-20 01:24:24.910 263 11106.01 110.50 54785.48 88888.00 2015-09-20 01:24:25.410 263 11106.03 110.54 54785.55 88888.00 2015-09-20 01:24:25.910 263 11106.01 110.54 54785.52 88888.00 2015-09-20 01:24:26.410 263 11106.01 110.52 54785.47 88888.00 2015-09-20 01:24:26.910 263 11105.99 110.57 54785.49 88888.00 2015-09-20 01:24:27.410 263 11106.02 110.60 54785.46 88888.00 2015-09-20 01:24:27.910 263 11106.04 110.58 54785.44 88888.00 2015-09-20 01:24:28.410 263 11106.01 110.55 54785.30 88888.00 2015-09-20 01:24:28.910 263 11105.98 110.58 54785.28 88888.00 2015-09-20 01:24:29.410 263 11106.01 110.64 54785.27 88888.00 2015-09-20 01:24:29.910 263 11105.99 110.63 54785.24 88888.00 2015-09-20 01:24:30.410 263 11106.01 110.62 54785.22 88888.00 2015-09-20 01:24:30.910 263 11106.03 110.60 54785.29 88888.00 2015-09-20 01:24:31.410 263 11105.92 110.62 54785.29 88888.00 2015-09-20 01:24:31.910 263 11105.91 110.62 54785.27 88888.00 2015-09-20 01:24:32.410 263 11105.93 110.63 54785.20 88888.00 2015-09-20 01:24:32.910 263 11105.99 110.60 54785.12 88888.00 2015-09-20 01:24:33.410 263 11106.04 110.62 54785.12 88888.00 2015-09-20 01:24:33.910 263 11106.01 110.62 54785.20 88888.00 2015-09-20 01:24:34.410 263 11105.96 110.63 54785.18 88888.00 2015-09-20 01:24:34.910 263 11105.93 110.67 54785.17 88888.00 2015-09-20 01:24:35.410 263 11105.94 110.67 54785.19 88888.00 2015-09-20 01:24:35.910 263 11105.96 110.68 54785.19 88888.00 2015-09-20 01:24:36.410 263 11105.91 110.72 54785.17 88888.00 2015-09-20 01:24:36.910 263 11105.87 110.72 54785.15 88888.00 2015-09-20 01:24:37.410 263 11105.86 110.69 54785.12 88888.00 2015-09-20 01:24:37.910 263 11105.83 110.67 54785.15 88888.00 2015-09-20 01:24:38.410 263 11105.83 110.74 54785.14 88888.00 2015-09-20 01:24:38.910 263 11105.79 110.72 54785.18 88888.00 2015-09-20 01:24:39.410 263 11105.81 110.71 54785.31 88888.00 2015-09-20 01:24:39.910 263 11105.82 110.72 54785.26 88888.00 2015-09-20 01:24:40.410 263 11105.77 110.75 54785.19 88888.00 2015-09-20 01:24:40.910 263 11105.79 110.76 54785.20 88888.00 2015-09-20 01:24:41.410 263 11105.77 110.76 54785.14 88888.00 2015-09-20 01:24:41.910 263 11105.73 110.79 54785.09 88888.00 2015-09-20 01:24:42.410 263 11105.73 110.82 54785.06 88888.00 2015-09-20 01:24:42.910 263 11105.72 110.82 54785.07 88888.00 2015-09-20 01:24:43.410 263 11105.70 110.82 54785.09 88888.00 2015-09-20 01:24:43.910 263 11105.70 110.83 54785.07 88888.00 2015-09-20 01:24:44.410 263 11105.71 110.83 54785.10 88888.00 2015-09-20 01:24:44.910 263 11105.68 110.83 54785.06 88888.00 2015-09-20 01:24:45.410 263 11105.67 110.88 54785.00 88888.00 2015-09-20 01:24:45.910 263 11105.65 110.84 54785.02 88888.00 2015-09-20 01:24:46.410 263 11105.65 110.88 54785.12 88888.00 2015-09-20 01:24:46.910 263 11105.65 110.84 54785.14 88888.00 2015-09-20 01:24:47.410 263 11105.66 110.82 54785.11 88888.00 2015-09-20 01:24:47.910 263 11105.56 110.83 54785.14 88888.00 2015-09-20 01:24:48.410 263 11105.56 110.84 54785.17 88888.00 2015-09-20 01:24:48.910 263 11105.61 110.85 54785.14 88888.00 2015-09-20 01:24:49.410 263 11105.57 110.86 54785.21 88888.00 2015-09-20 01:24:49.910 263 11105.56 110.90 54785.28 88888.00 2015-09-20 01:24:50.410 263 11105.60 110.91 54785.23 88888.00 2015-09-20 01:24:50.910 263 11105.57 110.92 54785.20 88888.00 2015-09-20 01:24:51.410 263 11105.55 110.91 54785.18 88888.00 2015-09-20 01:24:51.910 263 11105.51 110.91 54785.26 88888.00 2015-09-20 01:24:52.410 263 11105.58 110.90 54785.22 88888.00 2015-09-20 01:24:52.910 263 11105.54 110.86 54785.29 88888.00 2015-09-20 01:24:53.410 263 11105.45 110.82 54785.26 88888.00 2015-09-20 01:24:53.910 263 11105.45 110.84 54785.20 88888.00 2015-09-20 01:24:54.410 263 11105.45 110.85 54785.14 88888.00 2015-09-20 01:24:54.910 263 11105.49 110.85 54785.22 88888.00 2015-09-20 01:24:55.410 263 11105.56 110.89 54785.20 88888.00 2015-09-20 01:24:55.910 263 11105.50 110.88 54785.12 88888.00 2015-09-20 01:24:56.410 263 11105.46 110.81 54785.11 88888.00 2015-09-20 01:24:56.910 263 11105.50 110.83 54785.13 88888.00 2015-09-20 01:24:57.410 263 11105.50 110.77 54785.13 88888.00 2015-09-20 01:24:57.910 263 11105.50 110.75 54785.10 88888.00 2015-09-20 01:24:58.410 263 11105.44 110.81 54785.14 88888.00 2015-09-20 01:24:58.910 263 11105.36 110.81 54785.10 88888.00 2015-09-20 01:24:59.410 263 11105.35 110.74 54785.11 88888.00 2015-09-20 01:24:59.910 263 11105.35 110.75 54785.17 88888.00 2015-09-20 01:25:00.410 263 11105.32 110.79 54785.11 88888.00 2015-09-20 01:25:00.910 263 11105.30 110.79 54785.03 88888.00 2015-09-20 01:25:01.410 263 11105.30 110.79 54785.11 88888.00 2015-09-20 01:25:01.910 263 11105.25 110.71 54785.15 88888.00 2015-09-20 01:25:02.410 263 11105.24 110.69 54785.20 88888.00 2015-09-20 01:25:02.910 263 11105.26 110.75 54785.20 88888.00 2015-09-20 01:25:03.410 263 11105.30 110.72 54785.21 88888.00 2015-09-20 01:25:03.910 263 11105.29 110.67 54785.27 88888.00 2015-09-20 01:25:04.410 263 11105.31 110.67 54785.02 88888.00 2015-09-20 01:25:04.910 263 11105.30 110.69 54784.93 88888.00 2015-09-20 01:25:05.410 263 11105.25 110.71 54785.01 88888.00 2015-09-20 01:25:05.910 263 11105.26 110.66 54785.06 88888.00 2015-09-20 01:25:06.410 263 11105.28 110.68 54785.07 88888.00 2015-09-20 01:25:06.910 263 11105.29 110.73 54785.19 88888.00 2015-09-20 01:25:07.410 263 11105.23 110.74 54785.22 88888.00 2015-09-20 01:25:07.910 263 11105.20 110.73 54785.22 88888.00 2015-09-20 01:25:08.410 263 11105.21 110.79 54785.19 88888.00 2015-09-20 01:25:08.910 263 11105.15 110.80 54785.26 88888.00 2015-09-20 01:25:09.410 263 11105.13 110.77 54785.29 88888.00 2015-09-20 01:25:09.910 263 11105.15 110.75 54785.32 88888.00 2015-09-20 01:25:10.410 263 11105.18 110.72 54785.28 88888.00 2015-09-20 01:25:10.910 263 11105.11 110.72 54785.29 88888.00 2015-09-20 01:25:11.410 263 11105.07 110.72 54785.32 88888.00 2015-09-20 01:25:11.910 263 11105.13 110.77 54785.38 88888.00 2015-09-20 01:25:12.410 263 11105.11 110.79 54785.29 88888.00 2015-09-20 01:25:12.910 263 11105.08 110.81 54785.30 88888.00 2015-09-20 01:25:13.410 263 11105.08 110.82 54785.33 88888.00 2015-09-20 01:25:13.910 263 11105.07 110.88 54785.37 88888.00 2015-09-20 01:25:14.410 263 11105.04 110.82 54785.36 88888.00 2015-09-20 01:25:14.910 263 11105.05 110.80 54785.38 88888.00 2015-09-20 01:25:15.410 263 11105.09 110.80 54785.45 88888.00 2015-09-20 01:25:15.910 263 11105.07 110.72 54785.37 88888.00 2015-09-20 01:25:16.410 263 11105.02 110.72 54785.46 88888.00 2015-09-20 01:25:16.910 263 11105.00 110.74 54785.49 88888.00 2015-09-20 01:25:17.410 263 11105.03 110.76 54785.52 88888.00 2015-09-20 01:25:17.910 263 11104.98 110.77 54785.54 88888.00 2015-09-20 01:25:18.410 263 11104.93 110.81 54785.54 88888.00 2015-09-20 01:25:18.910 263 11104.89 110.84 54785.52 88888.00 2015-09-20 01:25:19.410 263 11104.89 110.79 54785.54 88888.00 2015-09-20 01:25:19.910 263 11104.87 110.72 54785.55 88888.00 2015-09-20 01:25:20.410 263 11104.86 110.80 54785.57 88888.00 2015-09-20 01:25:20.910 263 11104.86 110.83 54785.58 88888.00 2015-09-20 01:25:21.410 263 11104.88 110.79 54785.65 88888.00 2015-09-20 01:25:21.910 263 11104.89 110.77 54785.62 88888.00 2015-09-20 01:25:22.410 263 11104.88 110.82 54785.56 88888.00 2015-09-20 01:25:22.910 263 11104.86 110.79 54785.68 88888.00 2015-09-20 01:25:23.410 263 11104.78 110.82 54785.79 88888.00 2015-09-20 01:25:23.910 263 11104.78 110.81 54785.77 88888.00 2015-09-20 01:25:24.410 263 11104.82 110.81 54785.82 88888.00 2015-09-20 01:25:24.910 263 11104.83 110.80 54785.82 88888.00 2015-09-20 01:25:25.410 263 11104.81 110.81 54785.76 88888.00 2015-09-20 01:25:25.910 263 11104.78 110.82 54785.77 88888.00 2015-09-20 01:25:26.410 263 11104.73 110.82 54785.72 88888.00 2015-09-20 01:25:26.910 263 11104.72 110.84 54785.71 88888.00 2015-09-20 01:25:27.410 263 11104.73 110.84 54785.68 88888.00 2015-09-20 01:25:27.910 263 11104.71 110.82 54785.64 88888.00 2015-09-20 01:25:28.410 263 11104.72 110.80 54785.59 88888.00 2015-09-20 01:25:28.910 263 11104.71 110.80 54785.62 88888.00 2015-09-20 01:25:29.410 263 11104.77 110.85 54785.65 88888.00 2015-09-20 01:25:29.910 263 11104.76 110.85 54785.64 88888.00 2015-09-20 01:25:30.410 263 11104.72 110.82 54785.58 88888.00 2015-09-20 01:25:30.910 263 11104.71 110.88 54785.58 88888.00 2015-09-20 01:25:31.410 263 11104.68 110.86 54785.57 88888.00 2015-09-20 01:25:31.910 263 11104.69 110.81 54785.56 88888.00 2015-09-20 01:25:32.410 263 11104.69 110.83 54785.59 88888.00 2015-09-20 01:25:32.910 263 11104.63 110.85 54785.59 88888.00 2015-09-20 01:25:33.410 263 11104.63 110.82 54785.59 88888.00 2015-09-20 01:25:33.910 263 11104.64 110.84 54785.58 88888.00 2015-09-20 01:25:34.410 263 11104.63 110.80 54785.62 88888.00 2015-09-20 01:25:34.910 263 11104.60 110.81 54785.70 88888.00 2015-09-20 01:25:35.410 263 11104.61 110.86 54785.70 88888.00 2015-09-20 01:25:35.910 263 11104.57 110.85 54785.65 88888.00 2015-09-20 01:25:36.410 263 11104.53 110.82 54785.70 88888.00 2015-09-20 01:25:36.910 263 11104.52 110.83 54785.68 88888.00 2015-09-20 01:25:37.410 263 11104.47 110.81 54785.70 88888.00 2015-09-20 01:25:37.910 263 11104.43 110.82 54785.72 88888.00 2015-09-20 01:25:38.410 263 11104.46 110.81 54785.73 88888.00 2015-09-20 01:25:38.910 263 11104.40 110.83 54785.81 88888.00 2015-09-20 01:25:39.410 263 11104.40 110.80 54785.83 88888.00 2015-09-20 01:25:39.910 263 11104.42 110.82 54785.74 88888.00 2015-09-20 01:25:40.410 263 11104.42 110.79 54785.74 88888.00 2015-09-20 01:25:40.910 263 11104.50 110.83 54785.74 88888.00 2015-09-20 01:25:41.410 263 11104.56 110.88 54785.77 88888.00 2015-09-20 01:25:41.910 263 11104.51 110.90 54785.75 88888.00 2015-09-20 01:25:42.410 263 11104.40 110.92 54785.74 88888.00 2015-09-20 01:25:42.910 263 11104.36 110.99 54785.76 88888.00 2015-09-20 01:25:43.410 263 11104.39 110.99 54785.81 88888.00 2015-09-20 01:25:43.910 263 11104.34 110.99 54785.92 88888.00 2015-09-20 01:25:44.410 263 11104.31 111.00 54785.90 88888.00 2015-09-20 01:25:44.910 263 11104.30 111.02 54785.79 88888.00 2015-09-20 01:25:45.410 263 11104.32 111.04 54785.71 88888.00 2015-09-20 01:25:45.910 263 11104.35 111.04 54785.70 88888.00 2015-09-20 01:25:46.410 263 11104.35 111.05 54785.75 88888.00 2015-09-20 01:25:46.910 263 11104.30 111.05 54785.76 88888.00 2015-09-20 01:25:47.410 263 11104.27 111.04 54785.73 88888.00 2015-09-20 01:25:47.910 263 11104.25 111.05 54785.76 88888.00 2015-09-20 01:25:48.410 263 11104.30 111.05 54785.82 88888.00 2015-09-20 01:25:48.910 263 11104.29 111.07 54785.81 88888.00 2015-09-20 01:25:49.410 263 11104.25 111.07 54785.83 88888.00 2015-09-20 01:25:49.910 263 11104.22 111.04 54785.87 88888.00 2015-09-20 01:25:50.410 263 11104.25 111.06 54785.84 88888.00 2015-09-20 01:25:50.910 263 11104.21 111.06 54785.82 88888.00 2015-09-20 01:25:51.410 263 11104.17 111.09 54785.82 88888.00 2015-09-20 01:25:51.910 263 11104.19 111.14 54785.77 88888.00 2015-09-20 01:25:52.410 263 11104.20 111.16 54785.74 88888.00 2015-09-20 01:25:52.910 263 11104.19 111.22 54785.81 88888.00 2015-09-20 01:25:53.410 263 11104.14 111.17 54785.92 88888.00 2015-09-20 01:25:53.910 263 11104.19 111.13 54785.93 88888.00 2015-09-20 01:25:54.410 263 11104.22 111.14 54785.94 88888.00 2015-09-20 01:25:54.910 263 11104.21 111.09 54785.94 88888.00 2015-09-20 01:25:55.410 263 11104.17 111.08 54785.91 88888.00 2015-09-20 01:25:55.910 263 11104.13 111.08 54785.81 88888.00 2015-09-20 01:25:56.410 263 11104.16 111.09 54785.76 88888.00 2015-09-20 01:25:56.910 263 11104.17 111.07 54785.74 88888.00 2015-09-20 01:25:57.410 263 11104.15 111.06 54785.72 88888.00 2015-09-20 01:25:57.910 263 11104.13 111.06 54785.75 88888.00 2015-09-20 01:25:58.410 263 11104.14 111.07 54785.79 88888.00 2015-09-20 01:25:58.910 263 11104.11 111.06 54785.73 88888.00 2015-09-20 01:25:59.410 263 11104.09 111.04 54785.65 88888.00 2015-09-20 01:25:59.910 263 11104.09 111.01 54785.62 88888.00 2015-09-20 01:26:00.410 263 11103.99 111.00 54785.68 88888.00 2015-09-20 01:26:00.910 263 11104.01 110.96 54785.70 88888.00 2015-09-20 01:26:01.410 263 11104.06 110.91 54785.71 88888.00 2015-09-20 01:26:01.910 263 11104.00 110.91 54785.65 88888.00 2015-09-20 01:26:02.410 263 11103.93 110.92 54785.63 88888.00 2015-09-20 01:26:02.910 263 11103.93 110.92 54785.62 88888.00 2015-09-20 01:26:03.410 263 11103.89 110.96 54785.65 88888.00 2015-09-20 01:26:03.910 263 11103.87 110.98 54785.72 88888.00 2015-09-20 01:26:04.410 263 11103.73 110.94 54785.76 88888.00 2015-09-20 01:26:04.910 263 11103.64 110.94 54785.82 88888.00 2015-09-20 01:26:05.410 263 11103.63 110.90 54785.87 88888.00 2015-09-20 01:26:05.910 263 11103.68 110.89 54785.94 88888.00 2015-09-20 01:26:06.410 263 11103.64 110.82 54785.99 88888.00 2015-09-20 01:26:06.910 263 11103.57 110.80 54785.94 88888.00 2015-09-20 01:26:07.410 263 11103.62 110.81 54785.94 88888.00 2015-09-20 01:26:07.910 263 11103.61 110.77 54785.93 88888.00 2015-09-20 01:26:08.410 263 11103.52 110.74 54785.92 88888.00 2015-09-20 01:26:08.910 263 11103.46 110.72 54785.99 88888.00 2015-09-20 01:26:09.410 263 11103.47 110.69 54786.08 88888.00 2015-09-20 01:26:09.910 263 11103.43 110.72 54786.08 88888.00 2015-09-20 01:26:10.410 263 11103.40 110.71 54786.11 88888.00 2015-09-20 01:26:10.910 263 11103.35 110.64 54786.12 88888.00 2015-09-20 01:26:11.410 263 11103.28 110.66 54786.12 88888.00 2015-09-20 01:26:11.910 263 11103.28 110.73 54786.21 88888.00 2015-09-20 01:26:12.410 263 11103.30 110.77 54786.20 88888.00 2015-09-20 01:26:12.910 263 11103.22 110.71 54786.20 88888.00 2015-09-20 01:26:13.410 263 11103.20 110.63 54786.18 88888.00 2015-09-20 01:26:13.910 263 11103.14 110.57 54786.17 88888.00 2015-09-20 01:26:14.410 263 11103.06 110.58 54786.21 88888.00 2015-09-20 01:26:14.910 263 11103.09 110.63 54786.25 88888.00 2015-09-20 01:26:15.410 263 11103.06 110.60 54786.23 88888.00 2015-09-20 01:26:15.910 263 11103.04 110.56 54786.19 88888.00 2015-09-20 01:26:16.410 263 11103.01 110.50 54786.25 88888.00 2015-09-20 01:26:16.910 263 11102.99 110.54 54786.29 88888.00 2015-09-20 01:26:17.410 263 11102.96 110.58 54786.37 88888.00 2015-09-20 01:26:17.910 263 11102.95 110.57 54786.37 88888.00 2015-09-20 01:26:18.410 263 11102.91 110.55 54786.36 88888.00 2015-09-20 01:26:18.910 263 11102.88 110.51 54786.46 88888.00 2015-09-20 01:26:19.410 263 11102.89 110.52 54786.51 88888.00 2015-09-20 01:26:19.910 263 11102.84 110.56 54786.52 88888.00 2015-09-20 01:26:20.410 263 11102.78 110.50 54786.54 88888.00 2015-09-20 01:26:20.910 263 11102.70 110.51 54786.54 88888.00 2015-09-20 01:26:21.410 263 11102.67 110.52 54786.55 88888.00 2015-09-20 01:26:21.910 263 11102.70 110.55 54786.62 88888.00 2015-09-20 01:26:22.410 263 11102.65 110.49 54786.69 88888.00 2015-09-20 01:26:22.910 263 11102.68 110.48 54786.73 88888.00 2015-09-20 01:26:23.410 263 11102.62 110.52 54786.80 88888.00 2015-09-20 01:26:23.910 263 11102.57 110.57 54786.85 88888.00 2015-09-20 01:26:24.410 263 11102.52 110.58 54786.86 88888.00 2015-09-20 01:26:24.910 263 11102.52 110.62 54786.82 88888.00 2015-09-20 01:26:25.410 263 11102.49 110.52 54786.84 88888.00 2015-09-20 01:26:25.910 263 11102.53 110.52 54786.93 88888.00 2015-09-20 01:26:26.410 263 11102.47 110.49 54786.93 88888.00 2015-09-20 01:26:26.910 263 11102.43 110.51 54786.93 88888.00 2015-09-20 01:26:27.410 263 11102.44 110.52 54786.91 88888.00 2015-09-20 01:26:27.910 263 11102.48 110.51 54786.89 88888.00 2015-09-20 01:26:28.410 263 11102.43 110.51 54786.82 88888.00 2015-09-20 01:26:28.910 263 11102.44 110.51 54786.84 88888.00 2015-09-20 01:26:29.410 263 11102.42 110.54 54786.95 88888.00 2015-09-20 01:26:29.910 263 11102.39 110.51 54786.91 88888.00 2015-09-20 01:26:30.410 263 11102.38 110.54 54786.81 88888.00 2015-09-20 01:26:30.910 263 11102.42 110.54 54786.71 88888.00 2015-09-20 01:26:31.410 263 11102.41 110.49 54786.82 88888.00 2015-09-20 01:26:31.910 263 11102.34 110.48 54786.96 88888.00 2015-09-20 01:26:32.410 263 11102.31 110.46 54786.96 88888.00 2015-09-20 01:26:32.910 263 11102.33 110.50 54786.98 88888.00 2015-09-20 01:26:33.410 263 11102.33 110.50 54787.00 88888.00 2015-09-20 01:26:33.910 263 11102.33 110.51 54787.04 88888.00 2015-09-20 01:26:34.411 263 11102.34 110.47 54787.02 88888.00 2015-09-20 01:26:34.911 263 11102.30 110.45 54787.02 88888.00 2015-09-20 01:26:35.411 263 11102.18 110.48 54787.00 88888.00 2015-09-20 01:26:35.911 263 11102.13 110.48 54787.00 88888.00 2015-09-20 01:26:36.411 263 11102.18 110.45 54787.11 88888.00 2015-09-20 01:26:36.911 263 11102.17 110.40 54787.15 88888.00 2015-09-20 01:26:37.411 263 11102.17 110.37 54787.05 88888.00 2015-09-20 01:26:37.911 263 11102.11 110.34 54787.03 88888.00 2015-09-20 01:26:38.411 263 11102.04 110.30 54787.11 88888.00 2015-09-20 01:26:38.911 263 11102.01 110.25 54787.08 88888.00 2015-09-20 01:26:39.411 263 11102.02 110.24 54787.11 88888.00 2015-09-20 01:26:39.911 263 11102.01 110.25 54787.20 88888.00 2015-09-20 01:26:40.411 263 11101.97 110.22 54787.16 88888.00 2015-09-20 01:26:40.911 263 11101.97 110.22 54787.15 88888.00 2015-09-20 01:26:41.411 263 11102.02 110.20 54787.14 88888.00 2015-09-20 01:26:41.911 263 11102.06 110.16 54787.13 88888.00 2015-09-20 01:26:42.411 263 11102.09 110.17 54787.20 88888.00 2015-09-20 01:26:42.911 263 11102.12 110.14 54787.14 88888.00 2015-09-20 01:26:43.411 263 11102.15 110.12 54787.08 88888.00 2015-09-20 01:26:43.911 263 11102.07 110.17 54787.07 88888.00 2015-09-20 01:26:44.411 263 11102.05 110.18 54787.06 88888.00 2015-09-20 01:26:44.911 263 11102.05 110.18 54787.04 88888.00 2015-09-20 01:26:45.411 263 11102.13 110.24 54787.04 88888.00 2015-09-20 01:26:45.911 263 11102.05 110.30 54786.98 88888.00 2015-09-20 01:26:46.411 263 11102.06 110.37 54787.03 88888.00 2015-09-20 01:26:46.911 263 11101.99 110.47 54787.11 88888.00 2015-09-20 01:26:47.411 263 11101.95 110.49 54786.98 88888.00 2015-09-20 01:26:47.911 263 11101.83 110.54 54786.95 88888.00 2015-09-20 01:26:48.411 263 11101.74 110.56 54787.00 88888.00 2015-09-20 01:26:48.911 263 11101.74 110.57 54787.05 88888.00 2015-09-20 01:26:49.411 263 11101.63 110.63 54787.14 88888.00 2015-09-20 01:26:49.911 263 11101.49 110.62 54787.17 88888.00 2015-09-20 01:26:50.411 263 11101.44 110.57 54787.21 88888.00 2015-09-20 01:26:50.911 263 11101.41 110.56 54787.30 88888.00 2015-09-20 01:26:51.411 263 11101.44 110.52 54787.23 88888.00 2015-09-20 01:26:51.911 263 11101.41 110.54 54787.25 88888.00 2015-09-20 01:26:52.411 263 11101.39 110.49 54787.23 88888.00 2015-09-20 01:26:52.911 263 11101.37 110.43 54787.28 88888.00 2015-09-20 01:26:53.411 263 11101.33 110.43 54787.33 88888.00 2015-09-20 01:26:53.911 263 11101.28 110.45 54787.43 88888.00 2015-09-20 01:26:54.411 263 11101.28 110.45 54787.51 88888.00 2015-09-20 01:26:54.911 263 11101.29 110.45 54787.46 88888.00 2015-09-20 01:26:55.411 263 11101.32 110.49 54787.49 88888.00 2015-09-20 01:26:55.911 263 11101.27 110.47 54787.64 88888.00 2015-09-20 01:26:56.411 263 11101.26 110.48 54787.72 88888.00 2015-09-20 01:26:56.911 263 11101.26 110.55 54787.72 88888.00 2015-09-20 01:26:57.411 263 11101.23 110.56 54787.66 88888.00 2015-09-20 01:26:57.911 263 11101.23 110.47 54787.66 88888.00 2015-09-20 01:26:58.411 263 11101.19 110.46 54787.64 88888.00 2015-09-20 01:26:58.911 263 11101.18 110.41 54787.60 88888.00 2015-09-20 01:26:59.411 263 11101.17 110.48 54787.67 88888.00 2015-09-20 01:26:59.911 263 11101.18 110.54 54787.58 88888.00 2015-09-20 01:27:00.411 263 11101.15 110.52 54787.58 88888.00 2015-09-20 01:27:00.911 263 11101.12 110.47 54787.67 88888.00 2015-09-20 01:27:01.411 263 11101.08 110.48 54787.65 88888.00 2015-09-20 01:27:01.911 263 11101.10 110.48 54787.59 88888.00 2015-09-20 01:27:02.411 263 11101.12 110.47 54787.60 88888.00 2015-09-20 01:27:02.911 263 11101.08 110.41 54787.57 88888.00 2015-09-20 01:27:03.411 263 11101.10 110.42 54787.63 88888.00 2015-09-20 01:27:03.911 263 11101.08 110.48 54787.66 88888.00 2015-09-20 01:27:04.411 263 11101.08 110.46 54787.67 88888.00 2015-09-20 01:27:04.911 263 11101.06 110.42 54787.64 88888.00 2015-09-20 01:27:05.411 263 11101.06 110.40 54787.61 88888.00 2015-09-20 01:27:05.911 263 11101.02 110.38 54787.64 88888.00 2015-09-20 01:27:06.411 263 11101.03 110.41 54787.73 88888.00 2015-09-20 01:27:06.911 263 11100.98 110.42 54787.80 88888.00 2015-09-20 01:27:07.411 263 11100.92 110.39 54787.84 88888.00 2015-09-20 01:27:07.911 263 11100.95 110.41 54787.84 88888.00 2015-09-20 01:27:08.411 263 11100.96 110.46 54787.77 88888.00 2015-09-20 01:27:08.911 263 11100.89 110.42 54787.75 88888.00 2015-09-20 01:27:09.411 263 11100.89 110.39 54787.82 88888.00 2015-09-20 01:27:09.911 263 11100.84 110.40 54787.91 88888.00 2015-09-20 01:27:10.411 263 11100.84 110.39 54787.92 88888.00 2015-09-20 01:27:10.911 263 11100.85 110.38 54787.95 88888.00 2015-09-20 01:27:11.411 263 11100.80 110.38 54788.01 88888.00 2015-09-20 01:27:11.911 263 11100.81 110.39 54788.10 88888.00 2015-09-20 01:27:12.411 263 11100.84 110.35 54788.03 88888.00 2015-09-20 01:27:12.911 263 11100.76 110.33 54788.04 88888.00 2015-09-20 01:27:13.411 263 11100.76 110.35 54788.05 88888.00 2015-09-20 01:27:13.911 263 11100.79 110.38 54788.00 88888.00 2015-09-20 01:27:14.411 263 11100.75 110.38 54788.01 88888.00 2015-09-20 01:27:14.911 263 11100.74 110.35 54788.01 88888.00 2015-09-20 01:27:15.411 263 11100.74 110.38 54788.04 88888.00 2015-09-20 01:27:15.911 263 11100.74 110.31 54788.04 88888.00 2015-09-20 01:27:16.411 263 11100.73 110.26 54788.01 88888.00 2015-09-20 01:27:16.911 263 11100.73 110.24 54787.98 88888.00 2015-09-20 01:27:17.411 263 11100.71 110.25 54788.00 88888.00 2015-09-20 01:27:17.911 263 11100.75 110.30 54788.12 88888.00 2015-09-20 01:27:18.411 263 11100.66 110.32 54788.11 88888.00 2015-09-20 01:27:18.911 263 11100.60 110.29 54788.07 88888.00 2015-09-20 01:27:19.411 263 11100.61 110.29 54788.05 88888.00 2015-09-20 01:27:19.911 263 11100.61 110.26 54788.13 88888.00 2015-09-20 01:27:20.411 263 11100.56 110.26 54788.13 88888.00 2015-09-20 01:27:20.911 263 11100.55 110.24 54787.96 88888.00 2015-09-20 01:27:21.411 263 11100.55 110.23 54787.91 88888.00 2015-09-20 01:27:21.911 263 11100.61 110.23 54787.92 88888.00 2015-09-20 01:27:22.411 263 11100.61 110.20 54787.99 88888.00 2015-09-20 01:27:22.911 263 11100.60 110.18 54788.02 88888.00 2015-09-20 01:27:23.411 263 11100.50 110.22 54788.11 88888.00 2015-09-20 01:27:23.911 263 11100.51 110.22 54788.10 88888.00 2015-09-20 01:27:24.411 263 11100.54 110.20 54788.08 88888.00 2015-09-20 01:27:24.911 263 11100.54 110.15 54788.13 88888.00 2015-09-20 01:27:25.411 263 11100.49 110.16 54788.19 88888.00 2015-09-20 01:27:25.911 263 11100.47 110.18 54788.30 88888.00 2015-09-20 01:27:26.411 263 11100.47 110.17 54788.30 88888.00 2015-09-20 01:27:26.911 263 11100.49 110.22 54788.25 88888.00 2015-09-20 01:27:27.411 263 11100.48 110.25 54788.22 88888.00 2015-09-20 01:27:27.911 263 11100.42 110.20 54788.21 88888.00 2015-09-20 01:27:28.411 263 11100.38 110.16 54788.29 88888.00 2015-09-20 01:27:28.911 263 11100.40 110.13 54788.29 88888.00 2015-09-20 01:27:29.411 263 11100.40 110.08 54788.20 88888.00 2015-09-20 01:27:29.911 263 11100.33 110.04 54788.26 88888.00 2015-09-20 01:27:30.411 263 11100.30 110.12 54788.30 88888.00 2015-09-20 01:27:30.911 263 11100.33 110.13 54788.34 88888.00 2015-09-20 01:27:31.411 263 11100.28 110.13 54788.36 88888.00 2015-09-20 01:27:31.911 263 11100.28 110.10 54788.34 88888.00 2015-09-20 01:27:32.411 263 11100.29 110.08 54788.42 88888.00 2015-09-20 01:27:32.911 263 11100.28 110.09 54788.47 88888.00 2015-09-20 01:27:33.411 263 11100.23 110.10 54788.45 88888.00 2015-09-20 01:27:33.911 263 11100.23 110.04 54788.44 88888.00 2015-09-20 01:27:34.411 263 11100.21 110.08 54788.46 88888.00 2015-09-20 01:27:34.911 263 11100.14 110.10 54788.43 88888.00 2015-09-20 01:27:35.411 263 11100.13 110.10 54788.47 88888.00 2015-09-20 01:27:35.911 263 11100.11 110.09 54788.53 88888.00 2015-09-20 01:27:36.411 263 11100.14 110.10 54788.51 88888.00 2015-09-20 01:27:36.911 263 11100.13 110.08 54788.56 88888.00 2015-09-20 01:27:37.411 263 11100.08 110.06 54788.56 88888.00 2015-09-20 01:27:37.911 263 11100.04 110.03 54788.62 88888.00 2015-09-20 01:27:38.411 263 11100.04 110.01 54788.63 88888.00 2015-09-20 01:27:38.911 263 11100.00 110.04 54788.70 88888.00 2015-09-20 01:27:39.411 263 11100.01 110.08 54788.73 88888.00 2015-09-20 01:27:39.911 263 11099.97 110.08 54788.79 88888.00 2015-09-20 01:27:40.411 263 11099.93 110.15 54788.71 88888.00 2015-09-20 01:27:40.911 263 11099.93 110.15 54788.63 88888.00 2015-09-20 01:27:41.411 263 11099.95 110.13 54788.72 88888.00 2015-09-20 01:27:41.911 263 11099.90 110.13 54788.78 88888.00 2015-09-20 01:27:42.411 263 11099.87 110.13 54788.78 88888.00 2015-09-20 01:27:42.911 263 11099.93 110.15 54788.77 88888.00 2015-09-20 01:27:43.411 263 11099.90 110.18 54788.79 88888.00 2015-09-20 01:27:43.911 263 11099.87 110.23 54788.78 88888.00 2015-09-20 01:27:44.411 263 11099.83 110.25 54788.79 88888.00 2015-09-20 01:27:44.911 263 11099.82 110.23 54788.79 88888.00 2015-09-20 01:27:45.411 263 11099.82 110.22 54788.82 88888.00 2015-09-20 01:27:45.911 263 11099.76 110.18 54788.89 88888.00 2015-09-20 01:27:46.411 263 11099.77 110.13 54788.82 88888.00 2015-09-20 01:27:46.911 263 11099.79 110.16 54788.86 88888.00 2015-09-20 01:27:47.411 263 11099.75 110.23 54788.84 88888.00 2015-09-20 01:27:47.911 263 11099.67 110.24 54788.79 88888.00 2015-09-20 01:27:48.411 263 11099.69 110.23 54788.73 88888.00 2015-09-20 01:27:48.911 263 11099.67 110.28 54788.80 88888.00 2015-09-20 01:27:49.411 263 11099.66 110.26 54788.80 88888.00 2015-09-20 01:27:49.911 263 11099.66 110.29 54788.81 88888.00 2015-09-20 01:27:50.411 263 11099.66 110.30 54788.93 88888.00 2015-09-20 01:27:50.911 263 11099.67 110.33 54789.05 88888.00 2015-09-20 01:27:51.411 263 11099.62 110.30 54789.07 88888.00 2015-09-20 01:27:51.911 263 11099.61 110.26 54789.05 88888.00 2015-09-20 01:27:52.411 263 11099.59 110.26 54789.07 88888.00 2015-09-20 01:27:52.911 263 11099.56 110.25 54789.06 88888.00 2015-09-20 01:27:53.411 263 11099.56 110.24 54789.14 88888.00 2015-09-20 01:27:53.911 263 11099.56 110.21 54789.24 88888.00 2015-09-20 01:27:54.411 263 11099.49 110.25 54789.30 88888.00 2015-09-20 01:27:54.911 263 11099.53 110.23 54789.27 88888.00 2015-09-20 01:27:55.411 263 11099.49 110.24 54789.23 88888.00 2015-09-20 01:27:55.911 263 11099.40 110.26 54789.19 88888.00 2015-09-20 01:27:56.411 263 11099.41 110.26 54789.16 88888.00 2015-09-20 01:27:56.911 263 11099.40 110.23 54789.23 88888.00 2015-09-20 01:27:57.411 263 11099.34 110.24 54789.28 88888.00 2015-09-20 01:27:57.911 263 11099.24 110.22 54789.26 88888.00 2015-09-20 01:27:58.411 263 11099.23 110.21 54789.34 88888.00 2015-09-20 01:27:58.911 263 11099.24 110.17 54789.32 88888.00 2015-09-20 01:27:59.411 263 11099.25 110.15 54789.41 88888.00 2015-09-20 01:27:59.911 263 11099.30 110.13 54789.35 88888.00 2015-09-20 01:28:00.411 263 11099.30 110.16 54789.43 88888.00 2015-09-20 01:28:00.911 263 11099.32 110.20 54789.53 88888.00 2015-09-20 01:28:01.411 263 11099.17 110.21 54789.53 88888.00 2015-09-20 01:28:01.911 263 11099.17 110.15 54789.53 88888.00 2015-09-20 01:28:02.411 263 11099.18 110.16 54789.53 88888.00 2015-09-20 01:28:02.911 263 11099.17 110.15 54789.58 88888.00 2015-09-20 01:28:03.411 263 11099.18 110.13 54789.59 88888.00 2015-09-20 01:28:03.911 263 11099.12 110.08 54789.54 88888.00 2015-09-20 01:28:04.411 263 11099.14 110.09 54789.57 88888.00 2015-09-20 01:28:04.911 263 11099.03 110.04 54789.60 88888.00 2015-09-20 01:28:05.411 263 11099.06 110.08 54789.57 88888.00 2015-09-20 01:28:05.911 263 11099.11 110.08 54789.54 88888.00 2015-09-20 01:28:06.411 263 11099.13 110.08 54789.65 88888.00 2015-09-20 01:28:06.911 263 11099.09 110.05 54789.73 88888.00 2015-09-20 01:28:07.411 263 11098.99 109.99 54789.77 88888.00 2015-09-20 01:28:07.911 263 11099.06 109.96 54789.83 88888.00 2015-09-20 01:28:08.411 263 11099.04 109.96 54789.83 88888.00 2015-09-20 01:28:08.911 263 11099.02 109.90 54789.85 88888.00 2015-09-20 01:28:09.411 263 11099.04 109.90 54789.83 88888.00 2015-09-20 01:28:09.911 263 11099.04 109.88 54789.82 88888.00 2015-09-20 01:28:10.411 263 11099.03 109.87 54789.92 88888.00 2015-09-20 01:28:10.911 263 11098.98 109.91 54789.96 88888.00 2015-09-20 01:28:11.411 263 11098.96 109.87 54789.94 88888.00 2015-09-20 01:28:11.911 263 11099.02 109.83 54789.88 88888.00 2015-09-20 01:28:12.411 263 11099.02 109.80 54789.91 88888.00 2015-09-20 01:28:12.911 263 11098.94 109.78 54789.88 88888.00 2015-09-20 01:28:13.411 263 11098.92 109.75 54789.91 88888.00 2015-09-20 01:28:13.911 263 11098.91 109.72 54789.98 88888.00 2015-09-20 01:28:14.411 263 11098.89 109.67 54790.00 88888.00 2015-09-20 01:28:14.911 263 11098.92 109.70 54789.88 88888.00 2015-09-20 01:28:15.411 263 11098.88 109.71 54789.89 88888.00 2015-09-20 01:28:15.911 263 11098.89 109.67 54790.00 88888.00 2015-09-20 01:28:16.411 263 11098.87 109.67 54790.05 88888.00 2015-09-20 01:28:16.911 263 11098.80 109.71 54790.03 88888.00 2015-09-20 01:28:17.411 263 11098.76 109.69 54790.05 88888.00 2015-09-20 01:28:17.911 263 11098.78 109.67 54790.04 88888.00 2015-09-20 01:28:18.411 263 11098.81 109.64 54789.89 88888.00 2015-09-20 01:28:18.911 263 11098.76 109.58 54789.85 88888.00 2015-09-20 01:28:19.411 263 11098.68 109.65 54789.93 88888.00 2015-09-20 01:28:19.911 263 11098.65 109.66 54790.00 88888.00 2015-09-20 01:28:20.411 263 11098.61 109.67 54790.03 88888.00 2015-09-20 01:28:20.911 263 11098.62 109.63 54790.00 88888.00 2015-09-20 01:28:21.411 263 11098.62 109.59 54790.06 88888.00 2015-09-20 01:28:21.911 263 11098.67 109.63 54790.15 88888.00 2015-09-20 01:28:22.411 263 11098.73 109.62 54790.20 88888.00 2015-09-20 01:28:22.911 263 11098.72 109.62 54790.21 88888.00 2015-09-20 01:28:23.411 263 11098.66 109.63 54790.26 88888.00 2015-09-20 01:28:23.911 263 11098.61 109.66 54790.31 88888.00 2015-09-20 01:28:24.411 263 11098.57 109.67 54790.33 88888.00 2015-09-20 01:28:24.911 263 11098.59 109.71 54790.30 88888.00 2015-09-20 01:28:25.411 263 11098.60 109.67 54790.32 88888.00 2015-09-20 01:28:25.911 263 11098.60 109.63 54790.42 88888.00 2015-09-20 01:28:26.411 263 11098.64 109.64 54790.50 88888.00 2015-09-20 01:28:26.911 263 11098.60 109.62 54790.49 88888.00 2015-09-20 01:28:27.411 263 11098.61 109.62 54790.44 88888.00 2015-09-20 01:28:27.911 263 11098.65 109.65 54790.49 88888.00 2015-09-20 01:28:28.411 263 11098.61 109.59 54790.50 88888.00 2015-09-20 01:28:28.911 263 11098.61 109.66 54790.45 88888.00 2015-09-20 01:28:29.411 263 11098.62 109.70 54790.42 88888.00 2015-09-20 01:28:29.911 263 11098.66 109.67 54790.42 88888.00 2015-09-20 01:28:30.411 263 11098.65 109.69 54790.41 88888.00 2015-09-20 01:28:30.911 263 11098.64 109.69 54790.45 88888.00 2015-09-20 01:28:31.411 263 11098.60 109.71 54790.42 88888.00 2015-09-20 01:28:31.911 263 11098.60 109.73 54790.31 88888.00 2015-09-20 01:28:32.411 263 11098.59 109.69 54790.22 88888.00 2015-09-20 01:28:32.911 263 11098.57 109.65 54790.24 88888.00 2015-09-20 01:28:33.411 263 11098.61 109.66 54790.29 88888.00 2015-09-20 01:28:33.911 263 11098.60 109.70 54790.21 88888.00 2015-09-20 01:28:34.411 263 11098.59 109.72 54790.23 88888.00 2015-09-20 01:28:34.911 263 11098.54 109.73 54790.29 88888.00 2015-09-20 01:28:35.411 263 11098.57 109.74 54790.27 88888.00 2015-09-20 01:28:35.911 263 11098.51 109.75 54790.31 88888.00 2015-09-20 01:28:36.411 263 11098.49 109.75 54790.35 88888.00 2015-09-20 01:28:36.911 263 11098.54 109.75 54790.29 88888.00 2015-09-20 01:28:37.411 263 11098.49 109.76 54790.27 88888.00 2015-09-20 01:28:37.911 263 11098.44 109.78 54790.38 88888.00 2015-09-20 01:28:38.411 263 11098.49 109.81 54790.37 88888.00 2015-09-20 01:28:38.911 263 11098.47 109.86 54790.35 88888.00 2015-09-20 01:28:39.411 263 11098.49 109.84 54790.38 88888.00 2015-09-20 01:28:39.911 263 11098.50 109.84 54790.37 88888.00 2015-09-20 01:28:40.411 263 11098.49 109.89 54790.36 88888.00 2015-09-20 01:28:40.911 263 11098.40 109.89 54790.36 88888.00 2015-09-20 01:28:41.411 263 11098.38 109.96 54790.44 88888.00 2015-09-20 01:28:41.911 263 11098.41 109.98 54790.41 88888.00 2015-09-20 01:28:42.411 263 11098.39 109.97 54790.40 88888.00 2015-09-20 01:28:42.911 263 11098.38 109.91 54790.41 88888.00 2015-09-20 01:28:43.411 263 11098.39 109.90 54790.37 88888.00 2015-09-20 01:28:43.911 263 11098.40 109.93 54790.33 88888.00 2015-09-20 01:28:44.411 263 11098.40 109.99 54790.32 88888.00 2015-09-20 01:28:44.911 263 11098.38 109.92 54790.23 88888.00 2015-09-20 01:28:45.411 263 11098.34 109.91 54790.24 88888.00 2015-09-20 01:28:45.911 263 11098.39 109.93 54790.24 88888.00 2015-09-20 01:28:46.411 263 11098.38 109.92 54790.22 88888.00 2015-09-20 01:28:46.911 263 11098.29 109.96 54790.14 88888.00 2015-09-20 01:28:47.411 263 11098.28 109.91 54790.15 88888.00 2015-09-20 01:28:47.911 263 11098.26 109.96 54790.23 88888.00 2015-09-20 01:28:48.411 263 11098.28 109.93 54790.30 88888.00 2015-09-20 01:28:48.911 263 11098.24 109.99 54790.38 88888.00 2015-09-20 01:28:49.411 263 11098.21 110.00 54790.33 88888.00 2015-09-20 01:28:49.911 263 11098.19 110.00 54790.36 88888.00 2015-09-20 01:28:50.411 263 11098.17 109.97 54790.42 88888.00 2015-09-20 01:28:50.911 263 11098.20 110.00 54790.38 88888.00 2015-09-20 01:28:51.411 263 11098.19 110.05 54790.40 88888.00 2015-09-20 01:28:51.911 263 11098.12 110.05 54790.49 88888.00 2015-09-20 01:28:52.411 263 11098.02 110.04 54790.50 88888.00 2015-09-20 01:28:52.911 263 11098.05 109.97 54790.48 88888.00 2015-09-20 01:28:53.411 263 11098.07 110.01 54790.55 88888.00 2015-09-20 01:28:53.911 263 11098.07 110.07 54790.58 88888.00 2015-09-20 01:28:54.411 263 11098.00 110.06 54790.61 88888.00 2015-09-20 01:28:54.911 263 11097.97 110.01 54790.68 88888.00 2015-09-20 01:28:55.411 263 11097.96 110.01 54790.76 88888.00 2015-09-20 01:28:55.911 263 11097.98 109.97 54790.76 88888.00 2015-09-20 01:28:56.411 263 11097.93 109.99 54790.80 88888.00 2015-09-20 01:28:56.911 263 11097.86 109.97 54790.80 88888.00 2015-09-20 01:28:57.411 263 11097.88 109.97 54790.72 88888.00 2015-09-20 01:28:57.911 263 11097.92 110.04 54790.71 88888.00 2015-09-20 01:28:58.411 263 11097.91 110.05 54790.90 88888.00 2015-09-20 01:28:58.911 263 11097.92 110.03 54790.93 88888.00 2015-09-20 01:28:59.411 263 11097.93 110.04 54790.88 88888.00 2015-09-20 01:28:59.911 263 11097.98 110.07 54790.80 88888.00 2015-09-20 01:29:00.411 263 11097.92 110.08 54790.74 88888.00 2015-09-20 01:29:00.911 263 11097.92 110.08 54790.74 88888.00 2015-09-20 01:29:01.411 263 11097.93 110.05 54790.72 88888.00 2015-09-20 01:29:01.911 263 11097.94 110.00 54790.67 88888.00 2015-09-20 01:29:02.411 263 11097.91 110.04 54790.66 88888.00 2015-09-20 01:29:02.911 263 11097.87 110.06 54790.72 88888.00 2015-09-20 01:29:03.411 263 11097.83 110.10 54790.81 88888.00 2015-09-20 01:29:03.911 263 11097.81 110.17 54790.83 88888.00 2015-09-20 01:29:04.411 263 11097.83 110.17 54790.77 88888.00 2015-09-20 01:29:04.911 263 11097.84 110.18 54790.74 88888.00 2015-09-20 01:29:05.411 263 11097.83 110.18 54790.76 88888.00 2015-09-20 01:29:05.911 263 11097.89 110.24 54790.79 88888.00 2015-09-20 01:29:06.411 263 11097.88 110.31 54790.83 88888.00 2015-09-20 01:29:06.911 263 11097.86 110.30 54790.80 88888.00 2015-09-20 01:29:07.411 263 11097.91 110.32 54790.84 88888.00 2015-09-20 01:29:07.911 263 11097.92 110.34 54790.89 88888.00 2015-09-20 01:29:08.411 263 11097.91 110.33 54790.92 88888.00 2015-09-20 01:29:08.911 263 11097.87 110.34 54790.89 88888.00 2015-09-20 01:29:09.411 263 11097.83 110.33 54790.85 88888.00 2015-09-20 01:29:09.911 263 11097.81 110.30 54790.79 88888.00 2015-09-20 01:29:10.411 263 11097.74 110.33 54790.87 88888.00 2015-09-20 01:29:10.911 263 11097.74 110.41 54790.83 88888.00 2015-09-20 01:29:11.411 263 11097.89 110.42 54790.87 88888.00 2015-09-20 01:29:11.911 263 11097.93 110.45 54790.87 88888.00 2015-09-20 01:29:12.411 263 11097.88 110.49 54790.81 88888.00 2015-09-20 01:29:12.911 263 11097.87 110.54 54790.79 88888.00 2015-09-20 01:29:13.411 263 11097.87 110.48 54790.76 88888.00 2015-09-20 01:29:13.911 263 11097.87 110.49 54790.79 88888.00 2015-09-20 01:29:14.411 263 11097.89 110.52 54790.83 88888.00 2015-09-20 01:29:14.911 263 11097.91 110.51 54790.77 88888.00 2015-09-20 01:29:15.411 263 11097.87 110.55 54790.74 88888.00 2015-09-20 01:29:15.911 263 11097.88 110.56 54790.65 88888.00 2015-09-20 01:29:16.411 263 11097.88 110.58 54790.67 88888.00 2015-09-20 01:29:16.911 263 11097.88 110.60 54790.77 88888.00 2015-09-20 01:29:17.411 263 11097.87 110.62 54790.66 88888.00 2015-09-20 01:29:17.911 263 11097.93 110.64 54790.62 88888.00 2015-09-20 01:29:18.411 263 11097.89 110.65 54790.53 88888.00 2015-09-20 01:29:18.911 263 11097.88 110.63 54790.54 88888.00 2015-09-20 01:29:19.411 263 11097.87 110.62 54790.66 88888.00 2015-09-20 01:29:19.911 263 11097.87 110.64 54790.71 88888.00 2015-09-20 01:29:20.411 263 11097.86 110.71 54790.73 88888.00 2015-09-20 01:29:20.911 263 11097.86 110.65 54790.74 88888.00 2015-09-20 01:29:21.411 263 11097.88 110.68 54790.71 88888.00 2015-09-20 01:29:21.911 263 11097.91 110.74 54790.76 88888.00 2015-09-20 01:29:22.411 263 11097.97 110.73 54790.82 88888.00 2015-09-20 01:29:22.911 263 11097.99 110.72 54790.84 88888.00 2015-09-20 01:29:23.411 263 11097.97 110.69 54790.96 88888.00 2015-09-20 01:29:23.911 263 11097.96 110.71 54790.92 88888.00 2015-09-20 01:29:24.411 263 11097.99 110.71 54790.83 88888.00 2015-09-20 01:29:24.911 263 11097.96 110.71 54790.92 88888.00 2015-09-20 01:29:25.411 263 11097.89 110.69 54791.01 88888.00 2015-09-20 01:29:25.911 263 11097.91 110.66 54791.06 88888.00 2015-09-20 01:29:26.411 263 11097.93 110.67 54790.99 88888.00 2015-09-20 01:29:26.911 263 11097.92 110.65 54790.93 88888.00 2015-09-20 01:29:27.411 263 11097.93 110.66 54790.97 88888.00 2015-09-20 01:29:27.911 263 11097.89 110.68 54790.94 88888.00 2015-09-20 01:29:28.411 263 11097.92 110.72 54790.89 88888.00 2015-09-20 01:29:28.911 263 11097.96 110.71 54791.02 88888.00 2015-09-20 01:29:29.411 263 11097.98 110.69 54791.02 88888.00 2015-09-20 01:29:29.911 263 11097.89 110.69 54790.99 88888.00 2015-09-20 01:29:30.411 263 11097.92 110.71 54791.02 88888.00 2015-09-20 01:29:30.911 263 11097.94 110.72 54790.96 88888.00 2015-09-20 01:29:31.411 263 11097.91 110.67 54790.97 88888.00 2015-09-20 01:29:31.911 263 11097.91 110.71 54790.93 88888.00 2015-09-20 01:29:32.411 263 11097.91 110.74 54790.87 88888.00 2015-09-20 01:29:32.911 263 11097.87 110.77 54790.98 88888.00 2015-09-20 01:29:33.411 263 11097.89 110.80 54791.08 88888.00 2015-09-20 01:29:33.911 263 11097.92 110.81 54790.96 88888.00 2015-09-20 01:29:34.411 263 11097.94 110.81 54790.87 88888.00 2015-09-20 01:29:34.911 263 11097.91 110.79 54790.88 88888.00 2015-09-20 01:29:35.411 263 11097.87 110.84 54790.91 88888.00 2015-09-20 01:29:35.911 263 11097.88 110.82 54790.97 88888.00 2015-09-20 01:29:36.411 263 11097.89 110.85 54791.00 88888.00 2015-09-20 01:29:36.911 263 11097.91 110.90 54791.00 88888.00 2015-09-20 01:29:37.411 263 11097.87 110.92 54791.00 88888.00 2015-09-20 01:29:37.911 263 11097.83 110.90 54790.99 88888.00 2015-09-20 01:29:38.411 263 11097.74 110.93 54791.03 88888.00 2015-09-20 01:29:38.911 263 11097.81 110.98 54791.07 88888.00 2015-09-20 01:29:39.411 263 11097.79 111.02 54791.01 88888.00 2015-09-20 01:29:39.911 263 11097.77 111.05 54791.03 88888.00 2015-09-20 01:29:40.411 263 11097.72 111.08 54791.05 88888.00 2015-09-20 01:29:40.911 263 11097.66 111.04 54790.94 88888.00 2015-09-20 01:29:41.411 263 11097.55 110.99 54790.94 88888.00 2015-09-20 01:29:41.911 263 11097.51 110.99 54790.93 88888.00 2015-09-20 01:29:42.411 263 11097.56 110.96 54790.97 88888.00 2015-09-20 01:29:42.911 263 11097.52 110.84 54791.08 88888.00 2015-09-20 01:29:43.411 263 11097.47 110.66 54791.09 88888.00 2015-09-20 01:29:43.911 263 11097.46 110.52 54791.12 88888.00 2015-09-20 01:29:44.411 263 11097.50 110.50 54791.16 88888.00 2015-09-20 01:29:44.911 263 11097.52 110.50 54791.20 88888.00 2015-09-20 01:29:45.411 263 11097.55 110.50 54791.26 88888.00 2015-09-20 01:29:45.911 263 11097.62 110.48 54791.33 88888.00 2015-09-20 01:29:46.411 263 11097.72 110.45 54791.32 88888.00 2015-09-20 01:29:46.911 263 11097.76 110.49 54791.37 88888.00 2015-09-20 01:29:47.411 263 11097.78 110.54 54791.40 88888.00 2015-09-20 01:29:47.911 263 11097.78 110.58 54791.40 88888.00 2015-09-20 01:29:48.411 263 11097.81 110.60 54791.38 88888.00 2015-09-20 01:29:48.911 263 11097.82 110.67 54791.43 88888.00 2015-09-20 01:29:49.412 263 11097.81 110.65 54791.40 88888.00 2015-09-20 01:29:49.912 263 11097.82 110.65 54791.37 88888.00 2015-09-20 01:29:50.412 263 11097.83 110.65 54791.42 88888.00 2015-09-20 01:29:50.912 263 11097.76 110.67 54791.49 88888.00 2015-09-20 01:29:51.412 263 11097.76 110.66 54791.51 88888.00 2015-09-20 01:29:51.912 263 11097.81 110.69 54791.52 88888.00 2015-09-20 01:29:52.412 263 11097.83 110.68 54791.52 88888.00 2015-09-20 01:29:52.912 263 11097.83 110.68 54791.52 88888.00 2015-09-20 01:29:53.412 263 11097.87 110.67 54791.54 88888.00 2015-09-20 01:29:53.912 263 11097.82 110.66 54791.47 88888.00 2015-09-20 01:29:54.412 263 11097.77 110.66 54791.45 88888.00 2015-09-20 01:29:54.912 263 11097.79 110.73 54791.51 88888.00 2015-09-20 01:29:55.412 263 11097.82 110.81 54791.55 88888.00 2015-09-20 01:29:55.912 263 11097.83 110.80 54791.59 88888.00 2015-09-20 01:29:56.412 263 11097.79 110.80 54791.52 88888.00 2015-09-20 01:29:56.912 263 11097.83 110.82 54791.55 88888.00 2015-09-20 01:29:57.412 263 11097.94 110.85 54791.54 88888.00 2015-09-20 01:29:57.912 263 11097.96 110.79 54791.46 88888.00 2015-09-20 01:29:58.412 263 11097.89 110.77 54791.46 88888.00 2015-09-20 01:29:58.912 263 11097.84 110.79 54791.47 88888.00 2015-09-20 01:29:59.412 263 11097.86 110.80 54791.52 88888.00 2015-09-20 01:29:59.912 263 11097.82 110.83 54791.61 88888.00 2015-09-20 01:30:00.412 263 11097.86 110.85 54791.52 88888.00 2015-09-20 01:30:00.912 263 11097.88 110.88 54791.49 88888.00 2015-09-20 01:30:01.412 263 11097.92 110.89 54791.50 88888.00 2015-09-20 01:30:01.912 263 11097.89 110.88 54791.53 88888.00 2015-09-20 01:30:02.412 263 11097.86 110.89 54791.56 88888.00 2015-09-20 01:30:02.912 263 11097.79 110.90 54791.53 88888.00 2015-09-20 01:30:03.412 263 11097.81 110.88 54791.55 88888.00 2015-09-20 01:30:03.912 263 11097.79 110.85 54791.54 88888.00 2015-09-20 01:30:04.412 263 11097.76 110.86 54791.52 88888.00 2015-09-20 01:30:04.912 263 11097.70 110.90 54791.58 88888.00 2015-09-20 01:30:05.412 263 11097.72 110.91 54791.66 88888.00 2015-09-20 01:30:05.912 263 11097.72 110.93 54791.77 88888.00 2015-09-20 01:30:06.412 263 11097.70 110.93 54791.82 88888.00 2015-09-20 01:30:06.912 263 11097.65 110.92 54791.86 88888.00 2015-09-20 01:30:07.412 263 11097.66 110.98 54791.81 88888.00 2015-09-20 01:30:07.912 263 11097.65 110.94 54791.82 88888.00 2015-09-20 01:30:08.412 263 11097.65 110.98 54791.91 88888.00 2015-09-20 01:30:08.912 263 11097.61 110.97 54791.89 88888.00 2015-09-20 01:30:09.412 263 11097.62 110.93 54791.91 88888.00 2015-09-20 01:30:09.912 263 11097.63 110.99 54792.02 88888.00 2015-09-20 01:30:10.412 263 11097.63 110.98 54792.03 88888.00 2015-09-20 01:30:10.912 263 11097.66 110.99 54792.00 88888.00 2015-09-20 01:30:11.412 263 11097.60 111.01 54792.00 88888.00 2015-09-20 01:30:11.912 263 11097.56 110.99 54792.00 88888.00 2015-09-20 01:30:12.412 263 11097.57 111.02 54792.06 88888.00 2015-09-20 01:30:12.912 263 11097.58 111.02 54792.06 88888.00 2015-09-20 01:30:13.412 263 11097.60 111.01 54792.07 88888.00 2015-09-20 01:30:13.912 263 11097.60 111.02 54792.15 88888.00 2015-09-20 01:30:14.412 263 11097.60 111.07 54792.19 88888.00 2015-09-20 01:30:14.912 263 11097.57 111.02 54792.23 88888.00 2015-09-20 01:30:15.412 263 11097.56 110.98 54792.15 88888.00 2015-09-20 01:30:15.912 263 11097.51 111.05 54792.13 88888.00 2015-09-20 01:30:16.412 263 11097.50 111.07 54792.14 88888.00 2015-09-20 01:30:16.912 263 11097.53 111.09 54792.25 88888.00 2015-09-20 01:30:17.412 263 11097.63 111.07 54792.25 88888.00 2015-09-20 01:30:17.912 263 11097.60 111.09 54792.17 88888.00 2015-09-20 01:30:18.412 263 11097.56 111.10 54792.15 88888.00 2015-09-20 01:30:18.912 263 11097.60 111.08 54792.13 88888.00 2015-09-20 01:30:19.412 263 11097.56 111.13 54792.19 88888.00 2015-09-20 01:30:19.912 263 11097.61 111.14 54792.23 88888.00 2015-09-20 01:30:20.412 263 11097.65 111.14 54792.22 88888.00 2015-09-20 01:30:20.912 263 11097.63 111.16 54792.30 88888.00 2015-09-20 01:30:21.412 263 11097.55 111.24 54792.30 88888.00 2015-09-20 01:30:21.912 263 11097.62 111.26 54792.32 88888.00 2015-09-20 01:30:22.412 263 11097.68 111.28 54792.31 88888.00 2015-09-20 01:30:22.912 263 11097.70 111.34 54792.33 88888.00 2015-09-20 01:30:23.412 263 11097.70 111.35 54792.35 88888.00 2015-09-20 01:30:23.912 263 11097.63 111.35 54792.41 88888.00 2015-09-20 01:30:24.412 263 11097.66 111.36 54792.46 88888.00 2015-09-20 01:30:24.912 263 11097.74 111.38 54792.39 88888.00 2015-09-20 01:30:25.412 263 11097.71 111.40 54792.46 88888.00 2015-09-20 01:30:25.912 263 11097.76 111.40 54792.43 88888.00 2015-09-20 01:30:26.412 263 11097.73 111.41 54792.41 88888.00 2015-09-20 01:30:26.912 263 11097.71 111.41 54792.46 88888.00 2015-09-20 01:30:27.412 263 11097.66 111.41 54792.39 88888.00 2015-09-20 01:30:27.912 263 11097.68 111.43 54792.31 88888.00 2015-09-20 01:30:28.412 263 11097.71 111.47 54792.33 88888.00 2015-09-20 01:30:28.912 263 11097.71 111.52 54792.46 88888.00 2015-09-20 01:30:29.412 263 11097.73 111.51 54792.52 88888.00 2015-09-20 01:30:29.912 263 11097.77 111.57 54792.47 88888.00 2015-09-20 01:30:30.412 263 11097.77 111.58 54792.50 88888.00 2015-09-20 01:30:30.912 263 11097.73 111.56 54792.45 88888.00 2015-09-20 01:30:31.412 263 11097.73 111.53 54792.42 88888.00 2015-09-20 01:30:31.912 263 11097.76 111.57 54792.49 88888.00 2015-09-20 01:30:32.412 263 11097.77 111.57 54792.54 88888.00 2015-09-20 01:30:32.912 263 11097.72 111.59 54792.54 88888.00 2015-09-20 01:30:33.412 263 11097.71 111.65 54792.46 88888.00 2015-09-20 01:30:33.912 263 11097.78 111.67 54792.47 88888.00 2015-09-20 01:30:34.412 263 11097.77 111.68 54792.50 88888.00 2015-09-20 01:30:34.912 263 11097.74 111.68 54792.47 88888.00 2015-09-20 01:30:35.412 263 11097.78 111.70 54792.41 88888.00 2015-09-20 01:30:35.912 263 11097.74 111.68 54792.42 88888.00 2015-09-20 01:30:36.412 263 11097.78 111.62 54792.39 88888.00 2015-09-20 01:30:36.912 263 11097.82 111.61 54792.34 88888.00 2015-09-20 01:30:37.412 263 11097.81 111.62 54792.32 88888.00 2015-09-20 01:30:37.912 263 11097.74 111.65 54792.39 88888.00 2015-09-20 01:30:38.412 263 11097.78 111.68 54792.41 88888.00 2015-09-20 01:30:38.912 263 11097.78 111.72 54792.39 88888.00 2015-09-20 01:30:39.412 263 11097.79 111.73 54792.37 88888.00 2015-09-20 01:30:39.912 263 11097.83 111.75 54792.40 88888.00 2015-09-20 01:30:40.412 263 11097.88 111.76 54792.45 88888.00 2015-09-20 01:30:40.912 263 11097.87 111.72 54792.48 88888.00 2015-09-20 01:30:41.412 263 11097.87 111.66 54792.48 88888.00 2015-09-20 01:30:41.912 263 11097.83 111.66 54792.45 88888.00 2015-09-20 01:30:42.412 263 11097.84 111.66 54792.38 88888.00 2015-09-20 01:30:42.912 263 11097.88 111.58 54792.40 88888.00 2015-09-20 01:30:43.412 263 11097.91 111.58 54792.43 88888.00 2015-09-20 01:30:43.912 263 11097.91 111.59 54792.42 88888.00 2015-09-20 01:30:44.412 263 11097.93 111.61 54792.49 88888.00 2015-09-20 01:30:44.912 263 11097.89 111.64 54792.51 88888.00 2015-09-20 01:30:45.412 263 11097.84 111.61 54792.54 88888.00 2015-09-20 01:30:45.912 263 11097.84 111.64 54792.74 88888.00 2015-09-20 01:30:46.412 263 11097.88 111.64 54792.58 88888.00 2015-09-20 01:30:46.912 263 11097.89 111.67 54792.45 88888.00 2015-09-20 01:30:47.412 263 11097.92 111.72 54792.45 88888.00 2015-09-20 01:30:47.912 263 11097.88 111.68 54792.46 88888.00 2015-09-20 01:30:48.412 263 11097.88 111.62 54792.42 88888.00 2015-09-20 01:30:48.912 263 11097.87 111.62 54792.41 88888.00 2015-09-20 01:30:49.412 263 11097.79 111.67 54792.42 88888.00 2015-09-20 01:30:49.912 263 11097.82 111.72 54792.35 88888.00 2015-09-20 01:30:50.412 263 11097.82 111.70 54792.50 88888.00 2015-09-20 01:30:50.912 263 11097.79 111.70 54792.49 88888.00 2015-09-20 01:30:51.412 263 11097.78 111.66 54792.47 88888.00 2015-09-20 01:30:51.912 263 11097.71 111.64 54792.47 88888.00 2015-09-20 01:30:52.412 263 11097.67 111.65 54792.52 88888.00 2015-09-20 01:30:52.912 263 11097.70 111.59 54792.59 88888.00 2015-09-20 01:30:53.412 263 11097.77 111.57 54792.55 88888.00 2015-09-20 01:30:53.912 263 11097.72 111.56 54792.54 88888.00 2015-09-20 01:30:54.412 263 11097.66 111.56 54792.59 88888.00 2015-09-20 01:30:54.912 263 11097.67 111.56 54792.65 88888.00 2015-09-20 01:30:55.412 263 11097.67 111.57 54792.61 88888.00 2015-09-20 01:30:55.912 263 11097.66 111.55 54792.66 88888.00 2015-09-20 01:30:56.412 263 11097.65 111.53 54792.85 88888.00 2015-09-20 01:30:56.912 263 11097.61 111.56 54792.94 88888.00 2015-09-20 01:30:57.412 263 11097.61 111.56 54793.00 88888.00 2015-09-20 01:30:57.912 263 11097.63 111.53 54793.01 88888.00 2015-09-20 01:30:58.412 263 11097.65 111.56 54792.87 88888.00 2015-09-20 01:30:58.912 263 11097.62 111.59 54792.75 88888.00 2015-09-20 01:30:59.412 263 11097.66 111.57 54792.85 88888.00 2015-09-20 01:30:59.912 263 11097.65 111.65 54792.99 88888.00 2015-09-20 01:31:00.412 263 11097.63 111.70 54792.99 88888.00 2015-09-20 01:31:00.912 263 11097.63 111.66 54792.98 88888.00 2015-09-20 01:31:01.412 263 11097.65 111.59 54792.96 88888.00 2015-09-20 01:31:01.912 263 11097.62 111.57 54792.94 88888.00 2015-09-20 01:31:02.412 263 11097.57 111.58 54793.00 88888.00 2015-09-20 01:31:02.912 263 11097.62 111.62 54793.01 88888.00 2015-09-20 01:31:03.412 263 11097.66 111.62 54792.92 88888.00 2015-09-20 01:31:03.912 263 11097.63 111.57 54792.93 88888.00 2015-09-20 01:31:04.412 263 11097.61 111.57 54792.96 88888.00 2015-09-20 01:31:04.912 263 11097.60 111.58 54792.98 88888.00 2015-09-20 01:31:05.412 263 11097.66 111.59 54793.00 88888.00 2015-09-20 01:31:05.912 263 11097.58 111.60 54793.19 88888.00 2015-09-20 01:31:06.412 263 11097.53 111.58 54793.24 88888.00 2015-09-20 01:31:06.912 263 11097.60 111.57 54793.14 88888.00 2015-09-20 01:31:07.412 263 11097.65 111.62 54793.16 88888.00 2015-09-20 01:31:07.912 263 11097.60 111.62 54793.17 88888.00 2015-09-20 01:31:08.412 263 11097.53 111.65 54793.13 88888.00 2015-09-20 01:31:08.912 263 11097.60 111.64 54793.14 88888.00 2015-09-20 01:31:09.412 263 11097.55 111.66 54793.17 88888.00 2015-09-20 01:31:09.912 263 11097.58 111.69 54793.19 88888.00 2015-09-20 01:31:10.412 263 11097.57 111.65 54793.25 88888.00 2015-09-20 01:31:10.912 263 11097.55 111.66 54793.28 88888.00 2015-09-20 01:31:11.412 263 11097.55 111.68 54793.29 88888.00 2015-09-20 01:31:11.912 263 11097.57 111.72 54793.27 88888.00 2015-09-20 01:31:12.412 263 11097.60 111.73 54793.21 88888.00 2015-09-20 01:31:12.912 263 11097.52 111.74 54793.19 88888.00 2015-09-20 01:31:13.412 263 11097.52 111.73 54793.21 88888.00 2015-09-20 01:31:13.912 263 11097.53 111.74 54793.30 88888.00 2015-09-20 01:31:14.412 263 11097.51 111.75 54793.33 88888.00 2015-09-20 01:31:14.912 263 11097.55 111.77 54793.34 88888.00 2015-09-20 01:31:15.412 263 11097.56 111.81 54793.33 88888.00 2015-09-20 01:31:15.912 263 11097.57 111.82 54793.34 88888.00 2015-09-20 01:31:16.412 263 11097.51 111.81 54793.34 88888.00 2015-09-20 01:31:16.912 263 11097.50 111.82 54793.30 88888.00 2015-09-20 01:31:17.412 263 11097.51 111.85 54793.30 88888.00 2015-09-20 01:31:17.912 263 11097.52 111.89 54793.24 88888.00 2015-09-20 01:31:18.412 263 11097.60 111.92 54793.17 88888.00 2015-09-20 01:31:18.912 263 11097.57 111.99 54793.19 88888.00 2015-09-20 01:31:19.412 263 11097.56 112.07 54793.21 88888.00 2015-09-20 01:31:19.912 263 11097.52 112.06 54793.20 88888.00 2015-09-20 01:31:20.412 263 11097.56 112.06 54793.21 88888.00 2015-09-20 01:31:20.912 263 11097.58 112.10 54793.22 88888.00 2015-09-20 01:31:21.412 263 11097.56 112.14 54793.24 88888.00 2015-09-20 01:31:21.912 263 11097.53 112.16 54793.25 88888.00 2015-09-20 01:31:22.412 263 11097.46 112.20 54793.21 88888.00 2015-09-20 01:31:22.912 263 11097.37 112.24 54793.21 88888.00 2015-09-20 01:31:23.412 263 11097.39 112.23 54793.25 88888.00 2015-09-20 01:31:23.912 263 11097.42 112.23 54793.19 88888.00 2015-09-20 01:31:24.412 263 11097.44 112.32 54793.20 88888.00 2015-09-20 01:31:24.912 263 11097.45 112.40 54793.24 88888.00 2015-09-20 01:31:25.412 263 11097.47 112.41 54793.28 88888.00 2015-09-20 01:31:25.912 263 11097.46 112.41 54793.28 88888.00 2015-09-20 01:31:26.412 263 11097.39 112.38 54793.27 88888.00 2015-09-20 01:31:26.912 263 11097.39 112.48 54793.31 88888.00 2015-09-20 01:31:27.412 263 11097.37 112.58 54793.36 88888.00 2015-09-20 01:31:27.912 263 11097.39 112.53 54793.36 88888.00 2015-09-20 01:31:28.412 263 11097.40 112.50 54793.38 88888.00 2015-09-20 01:31:28.912 263 11097.42 112.53 54793.36 88888.00 2015-09-20 01:31:29.412 263 11097.39 112.55 54793.33 88888.00 2015-09-20 01:31:29.912 263 11097.40 112.53 54793.33 88888.00 2015-09-20 01:31:30.412 263 11097.37 112.53 54793.33 88888.00 2015-09-20 01:31:30.912 263 11097.36 112.55 54793.43 88888.00 2015-09-20 01:31:31.412 263 11097.35 112.59 54793.38 88888.00 2015-09-20 01:31:31.912 263 11097.39 112.65 54793.37 88888.00 2015-09-20 01:31:32.412 263 11097.34 112.68 54793.44 88888.00 2015-09-20 01:31:32.912 263 11097.36 112.66 54793.43 88888.00 2015-09-20 01:31:33.412 263 11097.36 112.69 54793.38 88888.00 2015-09-20 01:31:33.912 263 11097.36 112.73 54793.43 88888.00 2015-09-20 01:31:34.412 263 11097.39 112.74 54793.44 88888.00 2015-09-20 01:31:34.912 263 11097.36 112.76 54793.40 88888.00 2015-09-20 01:31:35.412 263 11097.36 112.82 54793.37 88888.00 2015-09-20 01:31:35.912 263 11097.42 112.86 54793.40 88888.00 2015-09-20 01:31:36.412 263 11097.42 112.92 54793.37 88888.00 2015-09-20 01:31:36.912 263 11097.44 112.97 54793.35 88888.00 2015-09-20 01:31:37.412 263 11097.39 112.97 54793.40 88888.00 2015-09-20 01:31:37.912 263 11097.41 112.99 54793.38 88888.00 2015-09-20 01:31:38.412 263 11097.39 112.96 54793.35 88888.00 2015-09-20 01:31:38.912 263 11097.39 112.95 54793.34 88888.00 2015-09-20 01:31:39.412 263 11097.37 113.02 54793.38 88888.00 2015-09-20 01:31:39.912 263 11097.37 113.10 54793.36 88888.00 2015-09-20 01:31:40.412 263 11097.37 113.14 54793.44 88888.00 2015-09-20 01:31:40.912 263 11097.44 113.16 54793.46 88888.00 2015-09-20 01:31:41.412 263 11097.50 113.18 54793.45 88888.00 2015-09-20 01:31:41.912 263 11097.50 113.13 54793.46 88888.00 2015-09-20 01:31:42.412 263 11097.45 113.10 54793.53 88888.00 2015-09-20 01:31:42.912 263 11097.44 113.18 54793.55 88888.00 2015-09-20 01:31:43.412 263 11097.41 113.20 54793.56 88888.00 2015-09-20 01:31:43.912 263 11097.49 113.26 54793.56 88888.00 2015-09-20 01:31:44.412 263 11097.52 113.24 54793.51 88888.00 2015-09-20 01:31:44.912 263 11097.49 113.26 54793.43 88888.00 2015-09-20 01:31:45.412 263 11097.40 113.29 54793.48 88888.00 2015-09-20 01:31:45.912 263 11097.40 113.30 54793.53 88888.00 2015-09-20 01:31:46.412 263 11097.42 113.29 54793.51 88888.00 2015-09-20 01:31:46.912 263 11097.42 113.30 54793.48 88888.00 2015-09-20 01:31:47.412 263 11097.39 113.34 54793.42 88888.00 2015-09-20 01:31:47.912 263 11097.36 113.35 54793.44 88888.00 2015-09-20 01:31:48.412 263 11097.44 113.35 54793.39 88888.00 2015-09-20 01:31:48.912 263 11097.41 113.38 54793.33 88888.00 2015-09-20 01:31:49.412 263 11097.42 113.37 54793.38 88888.00 2015-09-20 01:31:49.912 263 11097.45 113.42 54793.36 88888.00 2015-09-20 01:31:50.412 263 11097.42 113.44 54793.42 88888.00 2015-09-20 01:31:50.912 263 11097.44 113.47 54793.43 88888.00 2015-09-20 01:31:51.412 263 11097.46 113.51 54793.36 88888.00 2015-09-20 01:31:51.912 263 11097.46 113.51 54793.33 88888.00 2015-09-20 01:31:52.412 263 11097.47 113.51 54793.40 88888.00 2015-09-20 01:31:52.912 263 11097.46 113.54 54793.43 88888.00 2015-09-20 01:31:53.412 263 11097.49 113.52 54793.44 88888.00 2015-09-20 01:31:53.912 263 11097.50 113.54 54793.40 88888.00 2015-09-20 01:31:54.412 263 11097.45 113.59 54793.38 88888.00 2015-09-20 01:31:54.912 263 11097.42 113.62 54793.45 88888.00 2015-09-20 01:31:55.412 263 11097.47 113.66 54793.38 88888.00 2015-09-20 01:31:55.912 263 11097.46 113.66 54793.38 88888.00 2015-09-20 01:31:56.412 263 11097.45 113.69 54793.42 88888.00 2015-09-20 01:31:56.912 263 11097.45 113.75 54793.38 88888.00 2015-09-20 01:31:57.412 263 11097.41 113.72 54793.42 88888.00 2015-09-20 01:31:57.912 263 11097.39 113.76 54793.42 88888.00 2015-09-20 01:31:58.412 263 11097.39 113.75 54793.47 88888.00 2015-09-20 01:31:58.912 263 11097.41 113.78 54793.48 88888.00 2015-09-20 01:31:59.412 263 11097.41 113.78 54793.40 88888.00 2015-09-20 01:31:59.912 263 11097.41 113.87 54793.40 88888.00 2015-09-20 01:32:00.412 263 11097.37 113.89 54793.35 88888.00 2015-09-20 01:32:00.912 263 11097.41 113.90 54793.36 88888.00 2015-09-20 01:32:01.412 263 11097.45 113.92 54793.39 88888.00 2015-09-20 01:32:01.912 263 11097.42 113.93 54793.38 88888.00 2015-09-20 01:32:02.412 263 11097.41 113.96 54793.40 88888.00 2015-09-20 01:32:02.912 263 11097.41 113.96 54793.36 88888.00 2015-09-20 01:32:03.412 263 11097.44 114.02 54793.33 88888.00 2015-09-20 01:32:03.912 263 11097.45 114.05 54793.30 88888.00 2015-09-20 01:32:04.412 263 11097.47 114.06 54793.30 88888.00 2015-09-20 01:32:04.912 263 11097.42 114.05 54793.30 88888.00 2015-09-20 01:32:05.412 263 11097.40 114.11 54793.33 88888.00 2015-09-20 01:32:05.912 263 11097.40 114.11 54793.34 88888.00 2015-09-20 01:32:06.412 263 11097.39 114.17 54793.36 88888.00 2015-09-20 01:32:06.912 263 11097.39 114.20 54793.28 88888.00 2015-09-20 01:32:07.412 263 11097.39 114.20 54793.26 88888.00 2015-09-20 01:32:07.912 263 11097.45 114.21 54793.20 88888.00 2015-09-20 01:32:08.412 263 11097.46 114.25 54793.19 88888.00 2015-09-20 01:32:08.912 263 11097.50 114.25 54793.26 88888.00 2015-09-20 01:32:09.412 263 11097.52 114.25 54793.29 88888.00 2015-09-20 01:32:09.912 263 11097.46 114.29 54793.30 88888.00 2015-09-20 01:32:10.412 263 11097.44 114.35 54793.34 88888.00 2015-09-20 01:32:10.912 263 11097.47 114.35 54793.31 88888.00 2015-09-20 01:32:11.412 263 11097.46 114.37 54793.27 88888.00 2015-09-20 01:32:11.912 263 11097.45 114.36 54793.30 88888.00 2015-09-20 01:32:12.412 263 11097.44 114.44 54793.29 88888.00 2015-09-20 01:32:12.912 263 11097.46 114.46 54793.24 88888.00 2015-09-20 01:32:13.412 263 11097.44 114.52 54793.25 88888.00 2015-09-20 01:32:13.912 263 11097.44 114.52 54793.27 88888.00 2015-09-20 01:32:14.412 263 11097.47 114.52 54793.28 88888.00 2015-09-20 01:32:14.912 263 11097.45 114.49 54793.33 88888.00 2015-09-20 01:32:15.412 263 11097.41 114.53 54793.29 88888.00 2015-09-20 01:32:15.912 263 11097.37 114.53 54793.33 88888.00 2015-09-20 01:32:16.412 263 11097.37 114.54 54793.25 88888.00 2015-09-20 01:32:16.912 263 11097.41 114.56 54793.24 88888.00 2015-09-20 01:32:17.412 263 11097.39 114.59 54793.25 88888.00 2015-09-20 01:32:17.912 263 11097.36 114.53 54793.18 88888.00 2015-09-20 01:32:18.412 263 11097.39 114.52 54793.13 88888.00 2015-09-20 01:32:18.912 263 11097.37 114.53 54793.16 88888.00 2015-09-20 01:32:19.412 263 11097.40 114.61 54793.17 88888.00 2015-09-20 01:32:19.912 263 11097.41 114.69 54793.18 88888.00 2015-09-20 01:32:20.412 263 11097.44 114.66 54793.16 88888.00 2015-09-20 01:32:20.912 263 11097.34 114.64 54793.21 88888.00 2015-09-20 01:32:21.412 263 11097.31 114.66 54793.16 88888.00 2015-09-20 01:32:21.912 263 11097.36 114.66 54793.12 88888.00 2015-09-20 01:32:22.412 263 11097.34 114.64 54793.12 88888.00 2015-09-20 01:32:22.912 263 11097.29 114.62 54793.16 88888.00 2015-09-20 01:32:23.412 263 11097.32 114.61 54793.17 88888.00 2015-09-20 01:32:23.912 263 11097.30 114.65 54793.13 88888.00 2015-09-20 01:32:24.412 263 11097.30 114.65 54793.13 88888.00 2015-09-20 01:32:24.912 263 11097.24 114.65 54793.18 88888.00 2015-09-20 01:32:25.412 263 11097.19 114.71 54793.20 88888.00 2015-09-20 01:32:25.912 263 11097.23 114.71 54793.19 88888.00 2015-09-20 01:32:26.412 263 11097.21 114.74 54793.14 88888.00 2015-09-20 01:32:26.912 263 11097.24 114.78 54793.18 88888.00 2015-09-20 01:32:27.412 263 11097.19 114.80 54793.22 88888.00 2015-09-20 01:32:27.912 263 11097.16 114.88 54793.25 88888.00 2015-09-20 01:32:28.412 263 11097.14 114.89 54793.19 88888.00 2015-09-20 01:32:28.912 263 11097.13 114.88 54793.12 88888.00 2015-09-20 01:32:29.412 263 11097.16 114.89 54793.13 88888.00 2015-09-20 01:32:29.912 263 11097.21 114.91 54793.11 88888.00 2015-09-20 01:32:30.412 263 11097.21 114.91 54793.08 88888.00 2015-09-20 01:32:30.912 263 11097.23 114.93 54793.07 88888.00 2015-09-20 01:32:31.412 263 11097.21 114.93 54793.10 88888.00 2015-09-20 01:32:31.912 263 11097.24 114.95 54793.10 88888.00 2015-09-20 01:32:32.412 263 11097.24 114.97 54793.07 88888.00 2015-09-20 01:32:32.912 263 11097.24 114.97 54792.98 88888.00 2015-09-20 01:32:33.412 263 11097.23 115.01 54793.05 88888.00 2015-09-20 01:32:33.912 263 11097.23 115.05 54793.10 88888.00 2015-09-20 01:32:34.412 263 11097.21 115.02 54793.09 88888.00 2015-09-20 01:32:34.912 263 11097.28 115.02 54792.99 88888.00 2015-09-20 01:32:35.412 263 11097.32 115.05 54792.95 88888.00 2015-09-20 01:32:35.912 263 11097.31 115.06 54792.96 88888.00 2015-09-20 01:32:36.412 263 11097.29 115.12 54792.96 88888.00 2015-09-20 01:32:36.912 263 11097.25 115.20 54792.90 88888.00 2015-09-20 01:32:37.412 263 11097.34 115.19 54792.92 88888.00 2015-09-20 01:32:37.912 263 11097.32 115.16 54792.92 88888.00 2015-09-20 01:32:38.412 263 11097.29 115.14 54792.92 88888.00 2015-09-20 01:32:38.912 263 11097.28 115.08 54792.99 88888.00 2015-09-20 01:32:39.412 263 11097.37 115.07 54793.04 88888.00 2015-09-20 01:32:39.912 263 11097.36 115.13 54793.03 88888.00 2015-09-20 01:32:40.412 263 11097.37 115.12 54793.03 88888.00 2015-09-20 01:32:40.912 263 11097.35 115.08 54793.01 88888.00 2015-09-20 01:32:41.412 263 11097.37 115.11 54792.98 88888.00 2015-09-20 01:32:41.912 263 11097.44 115.10 54792.73 88888.00 2015-09-20 01:32:42.412 263 11097.44 115.08 54792.82 88888.00 2015-09-20 01:32:42.912 263 11097.37 115.05 54792.91 88888.00 2015-09-20 01:32:43.412 263 11097.39 115.02 54792.92 88888.00 2015-09-20 01:32:43.912 263 11097.44 115.02 54792.92 88888.00 2015-09-20 01:32:44.412 263 11097.45 115.05 54792.91 88888.00 2015-09-20 01:32:44.912 263 11097.45 115.05 54792.90 88888.00 2015-09-20 01:32:45.412 263 11097.44 115.05 54792.84 88888.00 2015-09-20 01:32:45.912 263 11097.39 115.15 54792.74 88888.00 2015-09-20 01:32:46.412 263 11097.39 115.06 54792.73 88888.00 2015-09-20 01:32:46.912 263 11097.37 114.98 54792.73 88888.00 2015-09-20 01:32:47.412 263 11097.39 114.98 54792.73 88888.00 2015-09-20 01:32:47.912 263 11097.39 114.97 54792.76 88888.00 2015-09-20 01:32:48.412 263 11097.37 114.96 54792.78 88888.00 2015-09-20 01:32:48.912 263 11097.37 114.90 54792.76 88888.00 2015-09-20 01:32:49.412 263 11097.39 114.83 54792.83 88888.00 2015-09-20 01:32:49.912 263 11097.36 114.86 54792.81 88888.00 2015-09-20 01:32:50.412 263 11097.36 114.86 54792.80 88888.00 2015-09-20 01:32:50.912 263 11097.35 114.81 54792.80 88888.00 2015-09-20 01:32:51.412 263 11097.31 114.81 54792.84 88888.00 2015-09-20 01:32:51.912 263 11097.34 114.86 54792.83 88888.00 2015-09-20 01:32:52.412 263 11097.36 114.89 54792.75 88888.00 2015-09-20 01:32:52.912 263 11097.35 114.87 54792.75 88888.00 2015-09-20 01:32:53.412 263 11097.36 114.89 54792.78 88888.00 2015-09-20 01:32:53.912 263 11097.37 114.89 54792.78 88888.00 2015-09-20 01:32:54.412 263 11097.36 114.87 54792.87 88888.00 2015-09-20 01:32:54.912 263 11097.37 114.87 54792.85 88888.00 2015-09-20 01:32:55.412 263 11097.46 114.88 54792.76 88888.00 2015-09-20 01:32:55.912 263 11097.49 114.86 54792.76 88888.00 2015-09-20 01:32:56.412 263 11097.50 114.86 54792.72 88888.00 2015-09-20 01:32:56.912 263 11097.52 114.90 54792.75 88888.00 2015-09-20 01:32:57.412 263 11097.60 114.94 54792.77 88888.00 2015-09-20 01:32:57.912 263 11097.60 115.01 54792.74 88888.00 2015-09-20 01:32:58.412 263 11097.58 115.01 54792.72 88888.00 2015-09-20 01:32:58.912 263 11097.67 114.99 54792.77 88888.00 2015-09-20 01:32:59.412 263 11097.77 114.96 54792.78 88888.00 2015-09-20 01:32:59.912 263 11097.73 114.97 54792.72 88888.00 2015-09-20 01:33:00.412 263 11097.72 114.96 54792.67 88888.00 2015-09-20 01:33:00.912 263 11097.70 114.99 54792.64 88888.00 2015-09-20 01:33:01.412 263 11097.74 114.99 54792.60 88888.00 2015-09-20 01:33:01.912 263 11097.78 115.06 54792.65 88888.00 2015-09-20 01:33:02.412 263 11097.71 114.99 54792.57 88888.00 2015-09-20 01:33:02.912 263 11097.71 114.98 54792.50 88888.00 2015-09-20 01:33:03.412 263 11097.74 114.97 54792.49 88888.00 2015-09-20 01:33:03.912 263 11097.73 114.96 54792.47 88888.00 2015-09-20 01:33:04.413 263 11097.73 114.98 54792.43 88888.00 2015-09-20 01:33:04.913 263 11097.74 114.93 54792.35 88888.00 2015-09-20 01:33:05.413 263 11097.72 114.95 54792.39 88888.00 2015-09-20 01:33:05.913 263 11097.72 114.99 54792.42 88888.00 2015-09-20 01:33:06.413 263 11097.73 115.01 54792.38 88888.00 2015-09-20 01:33:06.913 263 11097.76 115.03 54792.39 88888.00 2015-09-20 01:33:07.413 263 11097.74 115.04 54792.35 88888.00 2015-09-20 01:33:07.913 263 11097.76 114.99 54792.24 88888.00 2015-09-20 01:33:08.413 263 11097.76 114.98 54792.20 88888.00 2015-09-20 01:33:08.913 263 11097.71 114.98 54792.24 88888.00 2015-09-20 01:33:09.413 263 11097.71 115.03 54792.28 88888.00 2015-09-20 01:33:09.913 263 11097.71 115.06 54792.30 88888.00 2015-09-20 01:33:10.413 263 11097.73 115.06 54792.31 88888.00 2015-09-20 01:33:10.913 263 11097.68 115.07 54792.32 88888.00 2015-09-20 01:33:11.413 263 11097.66 115.07 54792.32 88888.00 2015-09-20 01:33:11.913 263 11097.70 115.10 54792.28 88888.00 2015-09-20 01:33:12.413 263 11097.74 115.11 54792.23 88888.00 2015-09-20 01:33:12.913 263 11097.70 115.10 54792.25 88888.00 2015-09-20 01:33:13.413 263 11097.71 115.04 54792.24 88888.00 2015-09-20 01:33:13.913 263 11097.71 115.04 54792.19 88888.00 2015-09-20 01:33:14.413 263 11097.65 115.05 54792.19 88888.00 2015-09-20 01:33:14.913 263 11097.68 115.07 54792.15 88888.00 2015-09-20 01:33:15.413 263 11097.67 115.06 54792.11 88888.00 2015-09-20 01:33:15.913 263 11097.67 115.05 54792.03 88888.00 2015-09-20 01:33:16.413 263 11097.72 115.02 54792.00 88888.00 2015-09-20 01:33:16.913 263 11097.71 115.02 54791.95 88888.00 2015-09-20 01:33:17.413 263 11097.67 115.11 54791.98 88888.00 2015-09-20 01:33:17.913 263 11097.71 115.08 54792.00 88888.00 2015-09-20 01:33:18.413 263 11097.74 115.08 54791.86 88888.00 2015-09-20 01:33:18.913 263 11097.70 115.10 54791.79 88888.00 2015-09-20 01:33:19.413 263 11097.73 115.07 54791.81 88888.00 2015-09-20 01:33:19.913 263 11097.78 115.07 54791.79 88888.00 2015-09-20 01:33:20.413 263 11097.74 115.08 54791.72 88888.00 2015-09-20 01:33:20.913 263 11097.71 115.05 54791.64 88888.00 2015-09-20 01:33:21.413 263 11097.67 115.03 54791.60 88888.00 2015-09-20 01:33:21.913 263 11097.65 115.03 54791.56 88888.00 2015-09-20 01:33:22.413 263 11097.72 115.11 54791.56 88888.00 2015-09-20 01:33:22.913 263 11097.70 115.03 54791.55 88888.00 2015-09-20 01:33:23.413 263 11097.63 115.06 54791.63 88888.00 2015-09-20 01:33:23.913 263 11097.62 115.11 54791.59 88888.00 2015-09-20 01:33:24.413 263 11097.66 115.08 54791.52 88888.00 2015-09-20 01:33:24.913 263 11097.67 115.06 54791.46 88888.00 2015-09-20 01:33:25.413 263 11097.65 115.07 54791.49 88888.00 2015-09-20 01:33:25.913 263 11097.67 115.05 54791.56 88888.00 2015-09-20 01:33:26.413 263 11097.67 115.02 54791.52 88888.00 2015-09-20 01:33:26.913 263 11097.70 114.99 54791.52 88888.00 2015-09-20 01:33:27.413 263 11097.68 115.01 54791.67 88888.00 2015-09-20 01:33:27.913 263 11097.73 114.99 54791.68 88888.00 2015-09-20 01:33:28.413 263 11097.70 115.01 54791.53 88888.00 2015-09-20 01:33:28.913 263 11097.68 114.96 54791.44 88888.00 2015-09-20 01:33:29.413 263 11097.71 114.96 54791.38 88888.00 2015-09-20 01:33:29.913 263 11097.66 114.97 54791.43 88888.00 2015-09-20 01:33:30.413 263 11097.73 114.97 54791.46 88888.00 2015-09-20 01:33:30.913 263 11097.76 114.98 54791.44 88888.00 2015-09-20 01:33:31.413 263 11097.74 114.95 54791.36 88888.00 2015-09-20 01:33:31.913 263 11097.68 114.98 54791.35 88888.00 2015-09-20 01:33:32.413 263 11097.70 115.04 54791.34 88888.00 2015-09-20 01:33:32.913 263 11097.72 115.04 54791.33 88888.00 2015-09-20 01:33:33.413 263 11097.77 115.01 54791.36 88888.00 2015-09-20 01:33:33.913 263 11097.73 115.03 54791.34 88888.00 2015-09-20 01:33:34.413 263 11097.73 115.07 54791.34 88888.00 2015-09-20 01:33:34.913 263 11097.73 115.04 54791.33 88888.00 2015-09-20 01:33:35.413 263 11097.74 115.06 54791.33 88888.00 2015-09-20 01:33:35.913 263 11097.73 115.06 54791.25 88888.00 2015-09-20 01:33:36.413 263 11097.70 115.05 54791.25 88888.00 2015-09-20 01:33:36.913 263 11097.74 115.07 54791.25 88888.00 2015-09-20 01:33:37.413 263 11097.72 115.05 54791.26 88888.00 2015-09-20 01:33:37.913 263 11097.70 114.99 54791.18 88888.00 2015-09-20 01:33:38.413 263 11097.72 115.03 54791.11 88888.00 2015-09-20 01:33:38.913 263 11097.77 115.01 54791.11 88888.00 2015-09-20 01:33:39.413 263 11097.73 115.04 54791.20 88888.00 2015-09-20 01:33:39.913 263 11097.70 115.03 54791.19 88888.00 2015-09-20 01:33:40.413 263 11097.78 115.02 54791.19 88888.00 2015-09-20 01:33:40.913 263 11097.83 114.99 54791.26 88888.00 2015-09-20 01:33:41.413 263 11097.81 115.04 54791.25 88888.00 2015-09-20 01:33:41.913 263 11097.77 115.07 54791.28 88888.00 2015-09-20 01:33:42.413 263 11097.81 115.03 54791.31 88888.00 2015-09-20 01:33:42.913 263 11097.81 114.98 54791.21 88888.00 2015-09-20 01:33:43.413 263 11097.76 115.02 54791.18 88888.00 2015-09-20 01:33:43.913 263 11097.78 114.99 54791.24 88888.00 2015-09-20 01:33:44.413 263 11097.82 114.99 54791.23 88888.00 2015-09-20 01:33:44.913 263 11097.79 114.96 54791.24 88888.00 2015-09-20 01:33:45.413 263 11097.76 114.90 54791.21 88888.00 2015-09-20 01:33:45.913 263 11097.78 114.91 54791.19 88888.00 2015-09-20 01:33:46.413 263 11097.79 114.90 54791.23 88888.00 2015-09-20 01:33:46.913 263 11097.88 114.90 54791.24 88888.00 2015-09-20 01:33:47.413 263 11097.87 114.87 54791.21 88888.00 2015-09-20 01:33:47.913 263 11097.89 114.89 54791.07 88888.00 2015-09-20 01:33:48.413 263 11097.86 114.87 54791.02 88888.00 2015-09-20 01:33:48.913 263 11097.87 114.86 54791.06 88888.00 2015-09-20 01:33:49.413 263 11097.91 114.83 54791.03 88888.00 2015-09-20 01:33:49.913 263 11097.88 114.88 54791.02 88888.00 2015-09-20 01:33:50.413 263 11097.86 114.90 54790.99 88888.00 2015-09-20 01:33:50.913 263 11097.86 114.91 54790.99 88888.00 2015-09-20 01:33:51.413 263 11097.84 114.91 54791.10 88888.00 2015-09-20 01:33:51.913 263 11097.89 114.94 54791.10 88888.00 2015-09-20 01:33:52.413 263 11097.91 114.94 54791.07 88888.00 2015-09-20 01:33:52.913 263 11097.91 114.95 54791.21 88888.00 2015-09-20 01:33:53.413 263 11097.92 114.91 54791.27 88888.00 2015-09-20 01:33:53.913 263 11097.84 114.87 54791.28 88888.00 2015-09-20 01:33:54.413 263 11097.81 114.93 54791.17 88888.00 2015-09-20 01:33:54.913 263 11097.86 114.91 54791.14 88888.00 2015-09-20 01:33:55.413 263 11097.86 114.93 54791.16 88888.00 2015-09-20 01:33:55.913 263 11097.84 114.89 54791.16 88888.00 2015-09-20 01:33:56.413 263 11097.88 114.86 54791.20 88888.00 2015-09-20 01:33:56.913 263 11097.84 114.83 54791.20 88888.00 2015-09-20 01:33:57.413 263 11097.83 114.80 54791.18 88888.00 2015-09-20 01:33:57.913 263 11097.83 114.83 54791.09 88888.00 2015-09-20 01:33:58.413 263 11097.83 114.87 54791.18 88888.00 2015-09-20 01:33:58.913 263 11097.83 114.90 54791.28 88888.00 2015-09-20 01:33:59.413 263 11097.78 114.88 54791.21 88888.00 2015-09-20 01:33:59.913 263 11097.79 114.88 54791.25 88888.00 2015-09-20 01:34:00.413 263 11097.79 114.89 54791.26 88888.00 2015-09-20 01:34:00.913 263 11097.78 114.86 54791.28 88888.00 2015-09-20 01:34:01.413 263 11097.78 114.85 54791.21 88888.00 2015-09-20 01:34:01.913 263 11097.76 114.83 54791.07 88888.00 2015-09-20 01:34:02.413 263 11097.72 114.85 54791.11 88888.00 2015-09-20 01:34:02.913 263 11097.76 114.88 54791.25 88888.00 2015-09-20 01:34:03.413 263 11097.78 114.86 54791.26 88888.00 2015-09-20 01:34:03.913 263 11097.82 114.86 54791.21 88888.00 2015-09-20 01:34:04.413 263 11097.76 114.82 54791.19 88888.00 2015-09-20 01:34:04.913 263 11097.79 114.83 54791.26 88888.00 2015-09-20 01:34:05.413 263 11097.84 114.83 54791.36 88888.00 2015-09-20 01:34:05.913 263 11097.86 114.82 54791.40 88888.00 2015-09-20 01:34:06.413 263 11097.87 114.90 54791.41 88888.00 2015-09-20 01:34:06.913 263 11097.86 114.89 54791.44 88888.00 2015-09-20 01:34:07.413 263 11097.84 114.86 54791.45 88888.00 2015-09-20 01:34:07.913 263 11097.87 114.89 54791.40 88888.00 2015-09-20 01:34:08.413 263 11097.84 114.89 54791.40 88888.00 2015-09-20 01:34:08.913 263 11097.82 114.85 54791.41 88888.00 2015-09-20 01:34:09.413 263 11097.86 114.88 54791.50 88888.00 2015-09-20 01:34:09.913 263 11097.88 114.91 54791.51 88888.00 2015-09-20 01:34:10.413 263 11097.92 114.93 54791.52 88888.00 2015-09-20 01:34:10.913 263 11097.91 114.94 54791.43 88888.00 2015-09-20 01:34:11.413 263 11097.87 114.91 54791.44 88888.00 2015-09-20 01:34:11.913 263 11097.93 114.96 54791.47 88888.00 2015-09-20 01:34:12.413 263 11098.02 114.90 54791.47 88888.00 2015-09-20 01:34:12.913 263 11097.99 114.96 54791.43 88888.00 2015-09-20 01:34:13.413 263 11098.00 115.03 54791.46 88888.00 2015-09-20 01:34:13.913 263 11098.03 115.04 54791.52 88888.00 2015-09-20 01:34:14.413 263 11098.03 115.01 54791.51 88888.00 2015-09-20 01:34:14.913 263 11098.00 115.04 54791.54 88888.00 2015-09-20 01:34:15.413 263 11097.99 115.04 54791.49 88888.00 2015-09-20 01:34:15.913 263 11098.04 115.06 54791.35 88888.00 2015-09-20 01:34:16.413 263 11098.04 115.05 54791.43 88888.00 2015-09-20 01:34:16.913 263 11097.98 115.05 54791.45 88888.00 2015-09-20 01:34:17.413 263 11097.99 115.06 54791.43 88888.00 2015-09-20 01:34:17.913 263 11098.02 115.08 54791.38 88888.00 2015-09-20 01:34:18.413 263 11098.00 115.04 54791.45 88888.00 2015-09-20 01:34:18.913 263 11098.04 115.04 54791.54 88888.00 2015-09-20 01:34:19.413 263 11098.02 115.10 54791.52 88888.00 2015-09-20 01:34:19.913 263 11098.02 115.08 54791.55 88888.00 2015-09-20 01:34:20.413 263 11097.97 115.10 54791.54 88888.00 2015-09-20 01:34:20.913 263 11098.00 115.12 54791.53 88888.00 2015-09-20 01:34:21.413 263 11098.03 115.07 54791.53 88888.00 2015-09-20 01:34:21.913 263 11098.04 115.05 54791.53 88888.00 2015-09-20 01:34:22.413 263 11098.07 114.98 54791.66 88888.00 2015-09-20 01:34:22.913 263 11098.02 114.96 54791.61 88888.00 2015-09-20 01:34:23.413 263 11097.99 114.97 54791.72 88888.00 2015-09-20 01:34:23.913 263 11098.04 114.96 54791.75 88888.00 2015-09-20 01:34:24.413 263 11098.08 114.90 54791.63 88888.00 2015-09-20 01:34:24.913 263 11098.14 114.97 54791.60 88888.00 2015-09-20 01:34:25.413 263 11098.19 115.07 54791.60 88888.00 2015-09-20 01:34:25.913 263 11098.13 115.11 54791.69 88888.00 2015-09-20 01:34:26.413 263 11098.07 115.03 54791.63 88888.00 2015-09-20 01:34:26.913 263 11098.00 115.03 54791.72 88888.00 2015-09-20 01:34:27.413 263 11097.94 115.07 54791.78 88888.00 2015-09-20 01:34:27.913 263 11097.98 115.08 54791.78 88888.00 2015-09-20 01:34:28.413 263 11097.99 115.13 54791.79 88888.00 2015-09-20 01:34:28.913 263 11098.03 115.08 54791.81 88888.00 2015-09-20 01:34:29.413 263 11098.08 115.13 54791.79 88888.00 2015-09-20 01:34:29.913 263 11098.09 115.08 54791.70 88888.00 2015-09-20 01:34:30.413 263 11098.05 115.10 54791.79 88888.00 2015-09-20 01:34:30.913 263 11098.05 115.14 54791.80 88888.00 2015-09-20 01:34:31.413 263 11098.12 115.15 54791.79 88888.00 2015-09-20 01:34:31.913 263 11098.14 115.10 54791.77 88888.00 2015-09-20 01:34:32.413 263 11098.18 115.05 54791.73 88888.00 2015-09-20 01:34:32.913 263 11098.15 114.99 54791.70 88888.00 2015-09-20 01:34:33.413 263 11098.14 115.04 54791.80 88888.00 2015-09-20 01:34:33.913 263 11098.10 115.06 54791.89 88888.00 2015-09-20 01:34:34.413 263 11098.02 115.11 54791.91 88888.00 2015-09-20 01:34:34.913 263 11098.00 115.16 54791.98 88888.00 2015-09-20 01:34:35.413 263 11098.04 115.20 54792.03 88888.00 2015-09-20 01:34:35.913 263 11098.03 115.18 54791.99 88888.00 2015-09-20 01:34:36.413 263 11098.05 115.21 54792.02 88888.00 2015-09-20 01:34:36.913 263 11098.07 115.25 54792.04 88888.00 2015-09-20 01:34:37.413 263 11098.09 115.21 54792.06 88888.00 2015-09-20 01:34:37.913 263 11098.15 115.22 54792.08 88888.00 2015-09-20 01:34:38.413 263 11098.23 115.20 54792.10 88888.00 2015-09-20 01:34:38.913 263 11098.24 115.23 54792.17 88888.00 2015-09-20 01:34:39.413 263 11098.20 115.24 54792.15 88888.00 2015-09-20 01:34:39.913 263 11098.14 115.25 54792.14 88888.00 2015-09-20 01:34:40.413 263 11098.15 115.23 54792.15 88888.00 2015-09-20 01:34:40.913 263 11098.18 115.25 54792.19 88888.00 2015-09-20 01:34:41.413 263 11098.20 115.27 54792.14 88888.00 2015-09-20 01:34:41.913 263 11098.21 115.32 54792.16 88888.00 2015-09-20 01:34:42.413 263 11098.23 115.33 54792.19 88888.00 2015-09-20 01:34:42.913 263 11098.24 115.36 54792.13 88888.00 2015-09-20 01:34:43.413 263 11098.26 115.39 54792.10 88888.00 2015-09-20 01:34:43.913 263 11098.26 115.35 54792.16 88888.00 2015-09-20 01:34:44.413 263 11098.28 115.37 54792.17 88888.00 2015-09-20 01:34:44.913 263 11098.33 115.35 54792.13 88888.00 2015-09-20 01:34:45.413 263 11098.40 115.33 54792.13 88888.00 2015-09-20 01:34:45.913 263 11098.41 115.35 54792.15 88888.00 2015-09-20 01:34:46.413 263 11098.43 115.33 54792.10 88888.00 2015-09-20 01:34:46.913 263 11098.36 115.37 54792.06 88888.00 2015-09-20 01:34:47.413 263 11098.40 115.38 54792.12 88888.00 2015-09-20 01:34:47.913 263 11098.43 115.32 54792.15 88888.00 2015-09-20 01:34:48.413 263 11098.44 115.32 54792.14 88888.00 2015-09-20 01:34:48.913 263 11098.44 115.36 54792.19 88888.00 2015-09-20 01:34:49.413 263 11098.50 115.33 54792.22 88888.00 2015-09-20 01:34:49.913 263 11098.54 115.29 54792.24 88888.00 2015-09-20 01:34:50.413 263 11098.51 115.31 54792.21 88888.00 2015-09-20 01:34:50.913 263 11098.49 115.30 54792.16 88888.00 2015-09-20 01:34:51.413 263 11098.54 115.36 54792.21 88888.00 2015-09-20 01:34:51.913 263 11098.52 115.42 54792.20 88888.00 2015-09-20 01:34:52.413 263 11098.56 115.37 54792.24 88888.00 2015-09-20 01:34:52.913 263 11098.60 115.31 54792.28 88888.00 2015-09-20 01:34:53.413 263 11098.64 115.33 54792.30 88888.00 2015-09-20 01:34:53.913 263 11098.62 115.33 54792.29 88888.00 2015-09-20 01:34:54.413 263 11098.57 115.33 54792.24 88888.00 2015-09-20 01:34:54.913 263 11098.62 115.36 54792.23 88888.00 2015-09-20 01:34:55.413 263 11098.64 115.36 54792.25 88888.00 2015-09-20 01:34:55.913 263 11098.67 115.35 54792.22 88888.00 2015-09-20 01:34:56.413 263 11098.65 115.37 54792.29 88888.00 2015-09-20 01:34:56.913 263 11098.64 115.39 54792.29 88888.00 2015-09-20 01:34:57.413 263 11098.68 115.41 54792.34 88888.00 2015-09-20 01:34:57.913 263 11098.64 115.41 54792.40 88888.00 2015-09-20 01:34:58.413 263 11098.67 115.38 54792.29 88888.00 2015-09-20 01:34:58.913 263 11098.66 115.33 54792.33 88888.00 2015-09-20 01:34:59.413 263 11098.73 115.36 54792.34 88888.00 2015-09-20 01:34:59.913 263 11098.77 115.38 54792.31 88888.00 2015-09-20 01:35:00.413 263 11098.71 115.38 54792.28 88888.00 2015-09-20 01:35:00.913 263 11098.72 115.39 54792.29 88888.00 2015-09-20 01:35:01.413 263 11098.70 115.36 54792.28 88888.00 2015-09-20 01:35:01.913 263 11098.75 115.36 54792.21 88888.00 2015-09-20 01:35:02.413 263 11098.76 115.37 54792.08 88888.00 2015-09-20 01:35:02.913 263 11098.75 115.33 54792.08 88888.00 2015-09-20 01:35:03.413 263 11098.73 115.37 54792.15 88888.00 2015-09-20 01:35:03.913 263 11098.82 115.40 54792.10 88888.00 2015-09-20 01:35:04.413 263 11098.81 115.41 54792.12 88888.00 2015-09-20 01:35:04.913 263 11098.82 115.39 54792.14 88888.00 2015-09-20 01:35:05.413 263 11098.78 115.38 54792.16 88888.00 2015-09-20 01:35:05.913 263 11098.78 115.37 54792.15 88888.00 2015-09-20 01:35:06.413 263 11098.82 115.36 54792.11 88888.00 2015-09-20 01:35:06.913 263 11098.88 115.37 54792.12 88888.00 2015-09-20 01:35:07.413 263 11098.83 115.33 54792.10 88888.00 2015-09-20 01:35:07.913 263 11098.82 115.35 54792.06 88888.00 2015-09-20 01:35:08.413 263 11098.78 115.35 54792.19 88888.00 2015-09-20 01:35:08.913 263 11098.77 115.40 54792.21 88888.00 2015-09-20 01:35:09.413 263 11098.80 115.45 54792.24 88888.00 2015-09-20 01:35:09.913 263 11098.78 115.40 54792.23 88888.00 2015-09-20 01:35:10.413 263 11098.83 115.37 54792.25 88888.00 2015-09-20 01:35:10.913 263 11098.83 115.42 54792.29 88888.00 2015-09-20 01:35:11.413 263 11098.77 115.53 54792.34 88888.00 2015-09-20 01:35:11.913 263 11098.76 115.59 54792.40 88888.00 2015-09-20 01:35:12.413 263 11098.72 115.59 54792.39 88888.00 2015-09-20 01:35:12.913 263 11098.70 115.56 54792.43 88888.00 2015-09-20 01:35:13.413 263 11098.68 115.55 54792.43 88888.00 2015-09-20 01:35:13.913 263 11098.68 115.54 54792.40 88888.00 2015-09-20 01:35:14.413 263 11098.68 115.49 54792.34 88888.00 2015-09-20 01:35:14.913 263 11098.66 115.48 54792.33 88888.00 2015-09-20 01:35:15.413 263 11098.70 115.49 54792.35 88888.00 2015-09-20 01:35:15.913 263 11098.77 115.49 54792.38 88888.00 2015-09-20 01:35:16.413 263 11098.73 115.45 54792.38 88888.00 2015-09-20 01:35:16.913 263 11098.76 115.41 54792.39 88888.00 2015-09-20 01:35:17.413 263 11098.76 115.45 54792.41 88888.00 2015-09-20 01:35:17.913 263 11098.72 115.44 54792.42 88888.00 2015-09-20 01:35:18.413 263 11098.68 115.47 54792.46 88888.00 2015-09-20 01:35:18.913 263 11098.71 115.46 54792.45 88888.00 2015-09-20 01:35:19.413 263 11098.72 115.45 54792.47 88888.00 2015-09-20 01:35:19.913 263 11098.72 115.49 54792.50 88888.00 2015-09-20 01:35:20.413 263 11098.71 115.52 54792.47 88888.00 2015-09-20 01:35:20.913 263 11098.73 115.49 54792.47 88888.00 2015-09-20 01:35:21.413 263 11098.71 115.49 54792.37 88888.00 2015-09-20 01:35:21.913 263 11098.71 115.58 54792.34 88888.00 2015-09-20 01:35:22.413 263 11098.72 115.59 54792.42 88888.00 2015-09-20 01:35:22.913 263 11098.78 115.57 54792.52 88888.00 2015-09-20 01:35:23.413 263 11098.77 115.57 54792.57 88888.00 2015-09-20 01:35:23.913 263 11098.76 115.58 54792.49 88888.00 2015-09-20 01:35:24.413 263 11098.80 115.58 54792.49 88888.00 2015-09-20 01:35:24.913 263 11098.81 115.58 54792.56 88888.00 2015-09-20 01:35:25.413 263 11098.76 115.64 54792.59 88888.00 2015-09-20 01:35:25.913 263 11098.77 115.62 54792.66 88888.00 2015-09-20 01:35:26.413 263 11098.81 115.57 54792.65 88888.00 2015-09-20 01:35:26.913 263 11098.81 115.59 54792.66 88888.00 2015-09-20 01:35:27.413 263 11098.81 115.62 54792.69 88888.00 2015-09-20 01:35:27.913 263 11098.77 115.58 54792.73 88888.00 2015-09-20 01:35:28.413 263 11098.78 115.57 54792.70 88888.00 2015-09-20 01:35:28.913 263 11098.78 115.65 54792.78 88888.00 2015-09-20 01:35:29.413 263 11098.82 115.63 54792.76 88888.00 2015-09-20 01:35:29.913 263 11098.83 115.61 54792.90 88888.00 2015-09-20 01:35:30.413 263 11098.83 115.61 54793.14 88888.00 2015-09-20 01:35:30.913 263 11098.82 115.61 54793.18 88888.00 2015-09-20 01:35:31.413 263 11098.82 115.59 54793.19 88888.00 2015-09-20 01:35:31.913 263 11098.87 115.56 54793.14 88888.00 2015-09-20 01:35:32.413 263 11098.89 115.63 54793.14 88888.00 2015-09-20 01:35:32.913 263 11098.92 115.65 54793.03 88888.00 2015-09-20 01:35:33.413 263 11098.88 115.63 54793.02 88888.00 2015-09-20 01:35:33.913 263 11098.91 115.59 54793.09 88888.00 2015-09-20 01:35:34.413 263 11098.94 115.63 54793.09 88888.00 2015-09-20 01:35:34.913 263 11098.98 115.64 54793.19 88888.00 2015-09-20 01:35:35.413 263 11099.03 115.64 54793.11 88888.00 2015-09-20 01:35:35.913 263 11099.02 115.67 54793.04 88888.00 2015-09-20 01:35:36.413 263 11098.98 115.65 54792.94 88888.00 2015-09-20 01:35:36.913 263 11099.01 115.66 54792.87 88888.00 2015-09-20 01:35:37.413 263 11099.01 115.63 54792.81 88888.00 2015-09-20 01:35:37.913 263 11099.08 115.65 54792.78 88888.00 2015-09-20 01:35:38.413 263 11099.12 115.64 54792.78 88888.00 2015-09-20 01:35:38.913 263 11099.12 115.56 54792.84 88888.00 2015-09-20 01:35:39.413 263 11099.13 115.54 54792.82 88888.00 2015-09-20 01:35:39.913 263 11099.17 115.55 54792.76 88888.00 2015-09-20 01:35:40.413 263 11099.19 115.59 54792.68 88888.00 2015-09-20 01:35:40.913 263 11099.20 115.61 54792.60 88888.00 2015-09-20 01:35:41.413 263 11099.23 115.59 54792.52 88888.00 2015-09-20 01:35:41.913 263 11099.24 115.59 54792.46 88888.00 2015-09-20 01:35:42.413 263 11099.28 115.63 54792.35 88888.00 2015-09-20 01:35:42.913 263 11099.27 115.66 54792.38 88888.00 2015-09-20 01:35:43.413 263 11099.18 115.67 54792.41 88888.00 2015-09-20 01:35:43.913 263 11099.20 115.70 54792.48 88888.00 2015-09-20 01:35:44.413 263 11099.18 115.77 54792.40 88888.00 2015-09-20 01:35:44.913 263 11099.17 115.72 54792.38 88888.00 2015-09-20 01:35:45.413 263 11099.14 115.72 54792.42 88888.00 2015-09-20 01:35:45.913 263 11099.08 115.74 54792.52 88888.00 2015-09-20 01:35:46.413 263 11099.03 115.77 54792.52 88888.00 2015-09-20 01:35:46.913 263 11099.08 115.75 54792.51 88888.00 2015-09-20 01:35:47.413 263 11099.06 115.71 54792.55 88888.00 2015-09-20 01:35:47.913 263 11099.02 115.74 54792.63 88888.00 2015-09-20 01:35:48.413 263 11099.02 115.74 54792.54 88888.00 2015-09-20 01:35:48.913 263 11099.03 115.73 54792.29 88888.00 2015-09-20 01:35:49.413 263 11099.06 115.75 54792.13 88888.00 2015-09-20 01:35:49.913 263 11099.01 115.78 54792.13 88888.00 2015-09-20 01:35:50.413 263 11098.98 115.80 54792.20 88888.00 2015-09-20 01:35:50.913 263 11099.01 115.78 54792.29 88888.00 2015-09-20 01:35:51.413 263 11098.96 115.77 54792.35 88888.00 2015-09-20 01:35:51.913 263 11098.93 115.80 54792.37 88888.00 2015-09-20 01:35:52.413 263 11098.94 115.83 54792.42 88888.00 2015-09-20 01:35:52.913 263 11098.98 115.83 54792.40 88888.00 2015-09-20 01:35:53.413 263 11098.98 115.86 54792.38 88888.00 2015-09-20 01:35:53.913 263 11098.99 115.83 54792.38 88888.00 2015-09-20 01:35:54.413 263 11099.01 115.86 54792.35 88888.00 2015-09-20 01:35:54.913 263 11099.03 115.86 54792.30 88888.00 2015-09-20 01:35:55.413 263 11099.03 115.84 54792.35 88888.00 2015-09-20 01:35:55.913 263 11099.06 115.82 54792.33 88888.00 2015-09-20 01:35:56.413 263 11099.08 115.81 54792.28 88888.00 2015-09-20 01:35:56.913 263 11099.06 115.78 54792.33 88888.00 2015-09-20 01:35:57.413 263 11099.06 115.81 54792.39 88888.00 2015-09-20 01:35:57.913 263 11099.09 115.83 54792.33 88888.00 2015-09-20 01:35:58.413 263 11099.14 115.83 54792.32 88888.00 2015-09-20 01:35:58.913 263 11099.15 115.81 54792.28 88888.00 2015-09-20 01:35:59.413 263 11099.13 115.82 54792.24 88888.00 2015-09-20 01:35:59.913 263 11099.18 115.82 54792.25 88888.00 2015-09-20 01:36:00.413 263 11099.18 115.82 54792.29 88888.00 2015-09-20 01:36:00.913 263 11099.12 115.79 54792.26 88888.00 2015-09-20 01:36:01.413 263 11099.09 115.79 54792.20 88888.00 2015-09-20 01:36:01.913 263 11099.14 115.80 54792.17 88888.00 2015-09-20 01:36:02.413 263 11099.15 115.74 54792.11 88888.00 2015-09-20 01:36:02.913 263 11099.19 115.75 54792.14 88888.00 2015-09-20 01:36:03.413 263 11099.23 115.74 54792.19 88888.00 2015-09-20 01:36:03.913 263 11099.24 115.74 54792.20 88888.00 2015-09-20 01:36:04.413 263 11099.24 115.78 54791.99 88888.00 2015-09-20 01:36:04.913 263 11099.22 115.81 54791.93 88888.00 2015-09-20 01:36:05.413 263 11099.22 115.77 54792.16 88888.00 2015-09-20 01:36:05.913 263 11099.18 115.79 54792.37 88888.00 2015-09-20 01:36:06.413 263 11099.15 115.81 54792.32 88888.00 2015-09-20 01:36:06.913 263 11099.14 115.82 54792.38 88888.00 2015-09-20 01:36:07.413 263 11099.15 115.83 54792.37 88888.00 2015-09-20 01:36:07.913 263 11099.11 115.84 54792.34 88888.00 2015-09-20 01:36:08.413 263 11099.08 115.83 54792.31 88888.00 2015-09-20 01:36:08.913 263 11099.07 115.80 54792.31 88888.00 2015-09-20 01:36:09.413 263 11099.07 115.88 54792.33 88888.00 2015-09-20 01:36:09.913 263 11099.07 115.91 54792.41 88888.00 2015-09-20 01:36:10.413 263 11099.07 115.90 54792.40 88888.00 2015-09-20 01:36:10.913 263 11099.01 115.82 54792.35 88888.00 2015-09-20 01:36:11.413 263 11098.99 115.87 54792.29 88888.00 2015-09-20 01:36:11.913 263 11098.99 115.88 54792.25 88888.00 2015-09-20 01:36:12.413 263 11098.98 115.84 54792.32 88888.00 2015-09-20 01:36:12.913 263 11098.97 115.81 54792.34 88888.00 2015-09-20 01:36:13.413 263 11098.97 115.79 54792.28 88888.00 2015-09-20 01:36:13.913 263 11098.98 115.80 54792.28 88888.00 2015-09-20 01:36:14.413 263 11098.98 115.83 54792.25 88888.00 2015-09-20 01:36:14.913 263 11099.03 115.82 54792.25 88888.00 2015-09-20 01:36:15.413 263 11099.03 115.81 54792.23 88888.00 2015-09-20 01:36:15.913 263 11098.96 115.81 54792.22 88888.00 2015-09-20 01:36:16.413 263 11098.98 115.80 54792.28 88888.00 2015-09-20 01:36:16.913 263 11098.97 115.78 54792.39 88888.00 2015-09-20 01:36:17.413 263 11098.92 115.73 54792.34 88888.00 2015-09-20 01:36:17.913 263 11098.96 115.71 54792.28 88888.00 2015-09-20 01:36:18.413 263 11098.89 115.71 54792.17 88888.00 2015-09-20 01:36:18.913 263 11098.92 115.73 54792.23 88888.00 2015-09-20 01:36:19.413 263 11098.94 115.65 54792.28 88888.00 2015-09-20 01:36:19.913 263 11098.97 115.66 54792.29 88888.00 2015-09-20 01:36:20.413 263 11098.94 115.69 54792.22 88888.00 2015-09-20 01:36:20.913 263 11098.86 115.66 54792.23 88888.00 2015-09-20 01:36:21.413 263 11098.83 115.63 54792.26 88888.00 2015-09-20 01:36:21.913 263 11098.77 115.62 54792.34 88888.00 2015-09-20 01:36:22.413 263 11098.76 115.62 54792.41 88888.00 2015-09-20 01:36:22.913 263 11098.76 115.62 54792.42 88888.00 2015-09-20 01:36:23.413 263 11098.77 115.54 54792.37 88888.00 2015-09-20 01:36:23.913 263 11098.73 115.55 54792.37 88888.00 2015-09-20 01:36:24.413 263 11098.70 115.56 54792.46 88888.00 2015-09-20 01:36:24.913 263 11098.67 115.56 54792.47 88888.00 2015-09-20 01:36:25.413 263 11098.71 115.58 54792.49 88888.00 2015-09-20 01:36:25.913 263 11098.65 115.55 54792.49 88888.00 2015-09-20 01:36:26.413 263 11098.61 115.56 54792.51 88888.00 2015-09-20 01:36:26.913 263 11098.59 115.55 54792.48 88888.00 2015-09-20 01:36:27.413 263 11098.56 115.61 54792.48 88888.00 2015-09-20 01:36:27.913 263 11098.54 115.67 54792.49 88888.00 2015-09-20 01:36:28.413 263 11098.51 115.64 54792.50 88888.00 2015-09-20 01:36:28.913 263 11098.51 115.66 54792.47 88888.00 2015-09-20 01:36:29.413 263 11098.44 115.63 54792.48 88888.00 2015-09-20 01:36:29.913 263 11098.50 115.64 54792.42 88888.00 2015-09-20 01:36:30.413 263 11098.52 115.65 54792.40 88888.00 2015-09-20 01:36:30.913 263 11098.51 115.65 54792.33 88888.00 2015-09-20 01:36:31.413 263 11098.54 115.62 54792.33 88888.00 2015-09-20 01:36:31.913 263 11098.56 115.61 54792.40 88888.00 2015-09-20 01:36:32.413 263 11098.49 115.63 54792.48 88888.00 2015-09-20 01:36:32.913 263 11098.46 115.62 54792.42 88888.00 2015-09-20 01:36:33.413 263 11098.55 115.59 54792.40 88888.00 2015-09-20 01:36:33.913 263 11098.61 115.56 54792.35 88888.00 2015-09-20 01:36:34.413 263 11098.65 115.58 54792.35 88888.00 2015-09-20 01:36:34.913 263 11098.59 115.59 54792.35 88888.00 2015-09-20 01:36:35.413 263 11098.61 115.62 54792.38 88888.00 2015-09-20 01:36:35.913 263 11098.66 115.57 54792.43 88888.00 2015-09-20 01:36:36.413 263 11098.66 115.58 54792.48 88888.00 2015-09-20 01:36:36.913 263 11098.66 115.59 54792.45 88888.00 2015-09-20 01:36:37.404 263 11098.67 115.55 54792.40 88888.00 2015-09-20 01:36:37.904 263 11098.75 115.53 54792.34 88888.00 2015-09-20 01:36:38.404 263 11098.75 115.50 54792.40 88888.00 2015-09-20 01:36:38.904 263 11098.77 115.55 54792.37 88888.00 2015-09-20 01:36:39.404 263 11098.76 115.55 54792.37 88888.00 2015-09-20 01:36:39.904 263 11098.76 115.54 54792.38 88888.00 2015-09-20 01:36:40.404 263 11098.75 115.52 54792.32 88888.00 2015-09-20 01:36:40.904 263 11098.76 115.53 54792.34 88888.00 2015-09-20 01:36:41.404 263 11098.77 115.47 54792.32 88888.00 2015-09-20 01:36:41.904 263 11098.81 115.44 54792.30 88888.00 2015-09-20 01:36:42.404 263 11098.80 115.42 54792.28 88888.00 2015-09-20 01:36:42.904 263 11098.76 115.42 54792.19 88888.00 2015-09-20 01:36:43.404 263 11098.75 115.41 54792.17 88888.00 2015-09-20 01:36:43.904 263 11098.77 115.40 54792.14 88888.00 2015-09-20 01:36:44.404 263 11098.85 115.35 54792.07 88888.00 2015-09-20 01:36:44.904 263 11098.85 115.35 54792.06 88888.00 2015-09-20 01:36:45.404 263 11098.82 115.38 54792.13 88888.00 2015-09-20 01:36:45.904 263 11098.76 115.38 54792.10 88888.00 2015-09-20 01:36:46.404 263 11098.83 115.40 54792.10 88888.00 2015-09-20 01:36:46.904 263 11098.88 115.36 54792.06 88888.00 2015-09-20 01:36:47.404 263 11098.87 115.35 54792.03 88888.00 2015-09-20 01:36:47.904 263 11098.83 115.33 54791.97 88888.00 2015-09-20 01:36:48.404 263 11098.82 115.31 54791.94 88888.00 2015-09-20 01:36:48.904 263 11098.81 115.32 54791.95 88888.00 2015-09-20 01:36:49.404 263 11098.81 115.33 54791.98 88888.00 2015-09-20 01:36:49.904 263 11098.75 115.33 54792.02 88888.00 2015-09-20 01:36:50.404 263 11098.76 115.33 54791.99 88888.00 2015-09-20 01:36:50.904 263 11098.78 115.31 54791.95 88888.00 2015-09-20 01:36:51.404 263 11098.72 115.37 54791.89 88888.00 2015-09-20 01:36:51.904 263 11098.75 115.30 54791.84 88888.00 2015-09-20 01:36:52.404 263 11098.75 115.24 54791.77 88888.00 2015-09-20 01:36:52.904 263 11098.70 115.23 54791.73 88888.00 2015-09-20 01:36:53.404 263 11098.71 115.20 54791.75 88888.00 2015-09-20 01:36:53.904 263 11098.72 115.19 54791.75 88888.00 2015-09-20 01:36:54.404 263 11098.78 115.20 54791.78 88888.00 2015-09-20 01:36:54.904 263 11098.80 115.19 54791.72 88888.00 2015-09-20 01:36:55.404 263 11098.78 115.23 54791.70 88888.00 2015-09-20 01:36:55.904 263 11098.80 115.23 54791.73 88888.00 2015-09-20 01:36:56.404 263 11098.73 115.22 54791.75 88888.00 2015-09-20 01:36:56.904 263 11098.75 115.28 54791.73 88888.00 2015-09-20 01:36:57.404 263 11098.80 115.25 54791.70 88888.00 2015-09-20 01:36:57.904 263 11098.80 115.27 54791.73 88888.00 2015-09-20 01:36:58.404 263 11098.78 115.23 54791.63 88888.00 2015-09-20 01:36:58.904 263 11098.75 115.21 54791.53 88888.00 2015-09-20 01:36:59.404 263 11098.81 115.22 54791.56 88888.00 2015-09-20 01:36:59.904 263 11098.80 115.28 54791.59 88888.00 2015-09-20 01:37:00.404 263 11098.80 115.25 54791.56 88888.00 2015-09-20 01:37:00.904 263 11098.83 115.16 54791.53 88888.00 2015-09-20 01:37:01.404 263 11098.82 115.11 54791.55 88888.00 2015-09-20 01:37:01.904 263 11098.88 115.10 54791.50 88888.00 2015-09-20 01:37:02.404 263 11098.89 115.08 54791.53 88888.00 2015-09-20 01:37:02.904 263 11098.97 115.11 54791.53 88888.00 2015-09-20 01:37:03.404 263 11098.93 115.10 54791.50 88888.00 2015-09-20 01:37:03.904 263 11098.96 115.06 54791.50 88888.00 2015-09-20 01:37:04.404 263 11098.98 115.08 54791.47 88888.00 2015-09-20 01:37:04.904 263 11098.97 115.11 54791.40 88888.00 2015-09-20 01:37:05.404 263 11098.94 115.12 54791.35 88888.00 2015-09-20 01:37:05.904 263 11098.96 115.08 54791.33 88888.00 2015-09-20 01:37:06.404 263 11098.97 115.11 54791.36 88888.00 2015-09-20 01:37:06.904 263 11098.99 115.04 54791.33 88888.00 2015-09-20 01:37:07.404 263 11099.03 115.08 54791.31 88888.00 2015-09-20 01:37:07.904 263 11099.02 115.15 54791.34 88888.00 2015-09-20 01:37:08.404 263 11098.99 115.15 54791.29 88888.00 2015-09-20 01:37:08.904 263 11098.99 115.15 54791.16 88888.00 2015-09-20 01:37:09.404 263 11098.98 115.12 54791.08 88888.00 2015-09-20 01:37:09.904 263 11099.02 115.05 54790.97 88888.00 2015-09-20 01:37:10.404 263 11099.11 115.03 54790.97 88888.00 2015-09-20 01:37:10.904 263 11099.19 115.05 54790.97 88888.00 2015-09-20 01:37:11.404 263 11099.18 115.01 54790.87 88888.00 2015-09-20 01:37:11.904 263 11099.13 114.97 54790.75 88888.00 2015-09-20 01:37:12.404 263 11099.17 114.98 54790.57 88888.00 2015-09-20 01:37:12.904 263 11099.23 115.01 54790.38 88888.00 2015-09-20 01:37:13.404 263 11099.28 114.95 54790.37 88888.00 2015-09-20 01:37:13.904 263 11099.38 114.98 54790.35 88888.00 2015-09-20 01:37:14.404 263 11099.35 115.03 54790.40 88888.00 2015-09-20 01:37:14.904 263 11099.35 114.99 54790.44 88888.00 2015-09-20 01:37:15.404 263 11099.35 115.02 54790.47 88888.00 2015-09-20 01:37:15.904 263 11099.32 115.02 54790.49 88888.00 2015-09-20 01:37:16.404 263 11099.32 115.04 54790.50 88888.00 2015-09-20 01:37:16.904 263 11099.38 115.01 54790.52 88888.00 2015-09-20 01:37:17.404 263 11099.44 115.03 54790.35 88888.00 2015-09-20 01:37:17.904 263 11099.45 114.97 54790.21 88888.00 2015-09-20 01:37:18.404 263 11099.48 114.93 54790.29 88888.00 2015-09-20 01:37:18.904 263 11099.46 114.95 54790.33 88888.00 2015-09-20 01:37:19.404 263 11099.50 114.94 54790.31 88888.00 2015-09-20 01:37:19.904 263 11099.58 114.89 54790.37 88888.00 2015-09-20 01:37:20.404 263 11099.58 114.91 54790.40 88888.00 2015-09-20 01:37:20.904 263 11099.60 114.88 54790.46 88888.00 2015-09-20 01:37:21.404 263 11099.59 114.93 54790.46 88888.00 2015-09-20 01:37:21.904 263 11099.64 114.90 54790.47 88888.00 2015-09-20 01:37:22.404 263 11099.67 114.86 54790.49 88888.00 2015-09-20 01:37:22.904 263 11099.69 114.85 54790.61 88888.00 2015-09-20 01:37:23.404 263 11099.65 114.89 54790.64 88888.00 2015-09-20 01:37:23.904 263 11099.62 114.96 54790.61 88888.00 2015-09-20 01:37:24.404 263 11099.62 115.01 54790.58 88888.00 2015-09-20 01:37:24.904 263 11099.60 115.05 54790.65 88888.00 2015-09-20 01:37:25.404 263 11099.59 115.02 54790.66 88888.00 2015-09-20 01:37:25.904 263 11099.60 115.01 54790.58 88888.00 2015-09-20 01:37:26.404 263 11099.67 114.95 54790.55 88888.00 2015-09-20 01:37:26.904 263 11099.61 114.90 54790.56 88888.00 2015-09-20 01:37:27.404 263 11099.54 114.97 54790.58 88888.00 2015-09-20 01:37:27.904 263 11099.53 114.99 54790.61 88888.00 2015-09-20 01:37:28.404 263 11099.49 114.95 54790.66 88888.00 2015-09-20 01:37:28.904 263 11099.51 114.89 54790.76 88888.00 2015-09-20 01:37:29.404 263 11099.56 114.85 54790.82 88888.00 2015-09-20 01:37:29.904 263 11099.58 114.85 54790.89 88888.00 2015-09-20 01:37:30.404 263 11099.58 114.87 54790.98 88888.00 2015-09-20 01:37:30.904 263 11099.56 114.86 54790.99 88888.00 2015-09-20 01:37:31.404 263 11099.55 114.86 54791.05 88888.00 2015-09-20 01:37:31.904 263 11099.56 114.83 54791.06 88888.00 2015-09-20 01:37:32.404 263 11099.50 114.87 54790.98 88888.00 2015-09-20 01:37:32.904 263 11099.49 114.88 54790.99 88888.00 2015-09-20 01:37:33.404 263 11099.49 114.83 54791.08 88888.00 2015-09-20 01:37:33.904 263 11099.49 114.79 54791.09 88888.00 2015-09-20 01:37:34.404 263 11099.53 114.74 54791.16 88888.00 2015-09-20 01:37:34.904 263 11099.55 114.68 54791.16 88888.00 2015-09-20 01:37:35.404 263 11099.56 114.66 54791.20 88888.00 2015-09-20 01:37:35.904 263 11099.56 114.70 54791.37 88888.00 2015-09-20 01:37:36.404 263 11099.54 114.69 54791.49 88888.00 2015-09-20 01:37:36.904 263 11099.58 114.69 54791.53 88888.00 2015-09-20 01:37:37.404 263 11099.53 114.71 54791.59 88888.00 2015-09-20 01:37:37.904 263 11099.45 114.72 54791.63 88888.00 2015-09-20 01:37:38.404 263 11099.41 114.68 54791.59 88888.00 2015-09-20 01:37:38.904 263 11099.41 114.63 54791.58 88888.00 2015-09-20 01:37:39.404 263 11099.41 114.65 54791.53 88888.00 2015-09-20 01:37:39.904 263 11099.34 114.63 54791.54 88888.00 2015-09-20 01:37:40.404 263 11099.33 114.68 54791.67 88888.00 2015-09-20 01:37:40.904 263 11099.32 114.68 54791.72 88888.00 2015-09-20 01:37:41.404 263 11099.40 114.63 54791.68 88888.00 2015-09-20 01:37:41.904 263 11099.34 114.61 54791.67 88888.00 2015-09-20 01:37:42.404 263 11099.27 114.62 54791.66 88888.00 2015-09-20 01:37:42.904 263 11099.23 114.60 54791.64 88888.00 2015-09-20 01:37:43.404 263 11099.24 114.56 54791.41 88888.00 2015-09-20 01:37:43.904 263 11099.20 114.60 54791.51 88888.00 2015-09-20 01:37:44.404 263 11099.18 114.62 54791.76 88888.00 2015-09-20 01:37:44.904 263 11099.20 114.63 54791.82 88888.00 2015-09-20 01:37:45.404 263 11099.17 114.60 54791.84 88888.00 2015-09-20 01:37:45.904 263 11099.09 114.61 54791.88 88888.00 2015-09-20 01:37:46.404 263 11099.07 114.59 54791.91 88888.00 2015-09-20 01:37:46.904 263 11099.08 114.57 54791.94 88888.00 2015-09-20 01:37:47.404 263 11099.04 114.57 54791.93 88888.00 2015-09-20 01:37:47.904 263 11099.03 114.57 54791.97 88888.00 2015-09-20 01:37:48.404 263 11098.97 114.59 54792.00 88888.00 2015-09-20 01:37:48.904 263 11098.96 114.55 54791.99 88888.00 2015-09-20 01:37:49.404 263 11098.93 114.56 54792.08 88888.00 2015-09-20 01:37:49.904 263 11098.96 114.57 54792.16 88888.00 2015-09-20 01:37:50.404 263 11098.91 114.57 54792.22 88888.00 2015-09-20 01:37:50.904 263 11098.88 114.51 54792.34 88888.00 2015-09-20 01:37:51.404 263 11098.91 114.54 54792.33 88888.00 2015-09-20 01:37:51.904 263 11098.89 114.54 54792.38 88888.00 2015-09-20 01:37:52.404 263 11098.82 114.53 54792.39 88888.00 2015-09-20 01:37:52.904 263 11098.72 114.53 54792.69 88888.00 2015-09-20 01:37:53.404 263 11098.77 114.56 54792.87 88888.00 2015-09-20 01:37:53.904 263 11098.77 114.56 54792.70 88888.00 2015-09-20 01:37:54.404 263 11098.68 114.54 54792.54 88888.00 2015-09-20 01:37:54.904 263 11098.67 114.48 54792.55 88888.00 2015-09-20 01:37:55.404 263 11098.68 114.44 54792.59 88888.00 2015-09-20 01:37:55.904 263 11098.66 114.44 54792.57 88888.00 2015-09-20 01:37:56.404 263 11098.65 114.43 54792.67 88888.00 2015-09-20 01:37:56.904 263 11098.66 114.42 54792.73 88888.00 2015-09-20 01:37:57.404 263 11098.71 114.40 54792.70 88888.00 2015-09-20 01:37:57.904 263 11098.71 114.40 54792.77 88888.00 2015-09-20 01:37:58.404 263 11098.64 114.44 54792.82 88888.00 2015-09-20 01:37:58.904 263 11098.56 114.46 54792.82 88888.00 2015-09-20 01:37:59.404 263 11098.62 114.44 54792.85 88888.00 2015-09-20 01:37:59.904 263 11098.62 114.42 54792.87 88888.00 2015-09-20 01:38:00.404 263 11098.56 114.42 54792.82 88888.00 2015-09-20 01:38:00.904 263 11098.54 114.32 54792.92 88888.00 2015-09-20 01:38:01.404 263 11098.47 114.31 54792.96 88888.00 2015-09-20 01:38:01.904 263 11098.51 114.28 54792.99 88888.00 2015-09-20 01:38:02.404 263 11098.43 114.26 54793.02 88888.00 2015-09-20 01:38:02.904 263 11098.41 114.30 54793.01 88888.00 2015-09-20 01:38:03.404 263 11098.39 114.34 54793.05 88888.00 2015-09-20 01:38:03.904 263 11098.36 114.37 54793.12 88888.00 2015-09-20 01:38:04.404 263 11098.34 114.35 54793.17 88888.00 2015-09-20 01:38:04.904 263 11098.33 114.34 54793.19 88888.00 2015-09-20 01:38:05.404 263 11098.33 114.30 54793.16 88888.00 2015-09-20 01:38:05.904 263 11098.38 114.26 54793.19 88888.00 2015-09-20 01:38:06.404 263 11098.31 114.25 54793.22 88888.00 2015-09-20 01:38:06.904 263 11098.28 114.27 54793.19 88888.00 2015-09-20 01:38:07.404 263 11098.25 114.28 54793.24 88888.00 2015-09-20 01:38:07.904 263 11098.25 114.23 54793.24 88888.00 2015-09-20 01:38:08.404 263 11098.26 114.26 54793.24 88888.00 2015-09-20 01:38:08.904 263 11098.25 114.27 54793.26 88888.00 2015-09-20 01:38:09.404 263 11098.25 114.26 54793.14 88888.00 2015-09-20 01:38:09.904 263 11098.26 114.28 54793.08 88888.00 2015-09-20 01:38:10.404 263 11098.23 114.22 54793.09 88888.00 2015-09-20 01:38:10.904 263 11098.20 114.20 54793.19 88888.00 2015-09-20 01:38:11.404 263 11098.23 114.17 54793.21 88888.00 2015-09-20 01:38:11.904 263 11098.18 114.14 54793.33 88888.00 2015-09-20 01:38:12.404 263 11098.14 114.10 54793.36 88888.00 2015-09-20 01:38:12.904 263 11098.14 114.15 54793.38 88888.00 2015-09-20 01:38:13.404 263 11098.19 114.13 54793.39 88888.00 2015-09-20 01:38:13.904 263 11098.21 114.20 54793.40 88888.00 2015-09-20 01:38:14.404 263 11098.12 114.17 54793.38 88888.00 2015-09-20 01:38:14.904 263 11098.12 114.11 54793.37 88888.00 2015-09-20 01:38:15.404 263 11098.12 114.13 54793.35 88888.00 2015-09-20 01:38:15.904 263 11098.09 114.20 54793.34 88888.00 2015-09-20 01:38:16.404 263 11098.09 114.18 54793.40 88888.00 2015-09-20 01:38:16.904 263 11098.12 114.15 54793.36 88888.00 2015-09-20 01:38:17.404 263 11098.15 114.17 54793.39 88888.00 2015-09-20 01:38:17.904 263 11098.13 114.19 54793.40 88888.00 2015-09-20 01:38:18.404 263 11098.13 114.17 54793.48 88888.00 2015-09-20 01:38:18.904 263 11098.10 114.17 54793.51 88888.00 2015-09-20 01:38:19.404 263 11098.08 114.18 54793.51 88888.00 2015-09-20 01:38:19.904 263 11098.05 114.17 54793.45 88888.00 2015-09-20 01:38:20.404 263 11098.08 114.11 54793.48 88888.00 2015-09-20 01:38:20.904 263 11098.12 114.07 54793.54 88888.00 2015-09-20 01:38:21.404 263 11098.14 114.02 54793.56 88888.00 2015-09-20 01:38:21.904 263 11098.09 113.98 54793.53 88888.00 2015-09-20 01:38:22.404 263 11098.08 114.03 54793.49 88888.00 2015-09-20 01:38:22.904 263 11098.04 113.98 54793.53 88888.00 2015-09-20 01:38:23.404 263 11097.99 113.94 54793.45 88888.00 2015-09-20 01:38:23.904 263 11098.03 113.94 54793.24 88888.00 2015-09-20 01:38:24.404 263 11097.99 113.93 54793.14 88888.00 2015-09-20 01:38:24.904 263 11098.00 113.90 54793.22 88888.00 2015-09-20 01:38:25.404 263 11097.99 113.88 54793.17 88888.00 2015-09-20 01:38:25.904 263 11097.97 113.85 54793.27 88888.00 2015-09-20 01:38:26.404 263 11097.89 113.80 54793.31 88888.00 2015-09-20 01:38:26.904 263 11097.82 113.80 54793.33 88888.00 2015-09-20 01:38:27.404 263 11097.82 113.84 54793.44 88888.00 2015-09-20 01:38:27.904 263 11097.79 113.85 54793.39 88888.00 2015-09-20 01:38:28.404 263 11097.82 113.84 54793.46 88888.00 2015-09-20 01:38:28.904 263 11097.74 113.79 54793.47 88888.00 2015-09-20 01:38:29.404 263 11097.66 113.78 54793.46 88888.00 2015-09-20 01:38:29.904 263 11097.67 113.76 54793.44 88888.00 2015-09-20 01:38:30.404 263 11097.71 113.72 54793.42 88888.00 2015-09-20 01:38:30.904 263 11097.67 113.71 54793.53 88888.00 2015-09-20 01:38:31.404 263 11097.68 113.72 54793.59 88888.00 2015-09-20 01:38:31.904 263 11097.66 113.70 54793.55 88888.00 2015-09-20 01:38:32.404 263 11097.65 113.68 54793.61 88888.00 2015-09-20 01:38:32.904 263 11097.63 113.69 54793.64 88888.00 2015-09-20 01:38:33.404 263 11097.60 113.71 54793.65 88888.00 2015-09-20 01:38:33.904 263 11097.62 113.67 54793.63 88888.00 2015-09-20 01:38:34.404 263 11097.65 113.60 54793.57 88888.00 2015-09-20 01:38:34.904 263 11097.57 113.58 54793.60 88888.00 2015-09-20 01:38:35.404 263 11097.52 113.54 54793.66 88888.00 2015-09-20 01:38:35.904 263 11097.50 113.51 54793.62 88888.00 2015-09-20 01:38:36.404 263 11097.51 113.45 54793.61 88888.00 2015-09-20 01:38:36.904 263 11097.50 113.47 54793.60 88888.00 2015-09-20 01:38:37.404 263 11097.52 113.47 54793.59 88888.00 2015-09-20 01:38:37.904 263 11097.51 113.44 54793.60 88888.00 2015-09-20 01:38:38.404 263 11097.51 113.42 54793.61 88888.00 2015-09-20 01:38:38.904 263 11097.50 113.37 54793.71 88888.00 2015-09-20 01:38:39.404 263 11097.47 113.36 54793.78 88888.00 2015-09-20 01:38:39.904 263 11097.51 113.37 54793.82 88888.00 2015-09-20 01:38:40.404 263 11097.50 113.38 54793.78 88888.00 2015-09-20 01:38:40.904 263 11097.44 113.42 54793.78 88888.00 2015-09-20 01:38:41.404 263 11097.40 113.37 54793.74 88888.00 2015-09-20 01:38:41.904 263 11097.41 113.33 54793.71 88888.00 2015-09-20 01:38:42.404 263 11097.41 113.28 54793.87 88888.00 2015-09-20 01:38:42.904 263 11097.36 113.30 54793.95 88888.00 2015-09-20 01:38:43.404 263 11097.36 113.26 54793.93 88888.00 2015-09-20 01:38:43.904 263 11097.35 113.24 54793.96 88888.00 2015-09-20 01:38:44.404 263 11097.35 113.21 54793.91 88888.00 2015-09-20 01:38:44.904 263 11097.34 113.17 54793.96 88888.00 2015-09-20 01:38:45.404 263 11097.31 113.17 54793.99 88888.00 2015-09-20 01:38:45.904 263 11097.29 113.18 54793.91 88888.00 2015-09-20 01:38:46.404 263 11097.28 113.20 54793.79 88888.00 2015-09-20 01:38:46.904 263 11097.24 113.17 54793.81 88888.00 2015-09-20 01:38:47.404 263 11097.23 113.14 54793.79 88888.00 2015-09-20 01:38:47.904 263 11097.20 113.09 54793.81 88888.00 2015-09-20 01:38:48.404 263 11097.15 113.11 54793.89 88888.00 2015-09-20 01:38:48.904 263 11097.09 113.17 54793.88 88888.00 2015-09-20 01:38:49.404 263 11097.03 113.21 54793.87 88888.00 2015-09-20 01:38:49.904 263 11097.04 113.17 54793.87 88888.00 2015-09-20 01:38:50.404 263 11097.03 113.14 54793.84 88888.00 2015-09-20 01:38:50.904 263 11097.06 113.10 54793.84 88888.00 2015-09-20 01:38:51.404 263 11097.10 113.12 54793.81 88888.00 2015-09-20 01:38:51.904 263 11097.09 113.09 54793.82 88888.00 2015-09-20 01:38:52.404 263 11097.05 113.05 54793.81 88888.00 2015-09-20 01:38:52.904 263 11097.06 113.07 54793.77 88888.00 2015-09-20 01:38:53.404 263 11097.02 113.07 54793.81 88888.00 2015-09-20 01:38:53.904 263 11096.98 113.03 54793.84 88888.00 2015-09-20 01:38:54.404 263 11096.94 113.02 54793.83 88888.00 2015-09-20 01:38:54.904 263 11096.94 113.01 54793.79 88888.00 2015-09-20 01:38:55.404 263 11096.97 113.01 54793.75 88888.00 2015-09-20 01:38:55.904 263 11096.93 113.10 54793.77 88888.00 2015-09-20 01:38:56.404 263 11096.85 113.10 54793.79 88888.00 2015-09-20 01:38:56.904 263 11096.85 113.10 54793.83 88888.00 2015-09-20 01:38:57.404 263 11096.84 113.03 54793.77 88888.00 2015-09-20 01:38:57.904 263 11096.79 113.00 54793.83 88888.00 2015-09-20 01:38:58.404 263 11096.74 113.04 54793.89 88888.00 2015-09-20 01:38:58.904 263 11096.73 113.05 54793.86 88888.00 2015-09-20 01:38:59.404 263 11096.76 113.08 54793.83 88888.00 2015-09-20 01:38:59.904 263 11096.71 113.10 54793.83 88888.00 2015-09-20 01:39:00.404 263 11096.64 113.11 54793.80 88888.00 2015-09-20 01:39:00.904 263 11096.63 113.08 54793.81 88888.00 2015-09-20 01:39:01.404 263 11096.63 113.07 54793.81 88888.00 2015-09-20 01:39:01.904 263 11096.61 113.07 54793.74 88888.00 2015-09-20 01:39:02.404 263 11096.62 113.04 54793.72 88888.00 2015-09-20 01:39:02.904 263 11096.66 113.01 54793.75 88888.00 2015-09-20 01:39:03.404 263 11096.63 112.95 54793.73 88888.00 2015-09-20 01:39:03.904 263 11096.58 112.94 54793.68 88888.00 2015-09-20 01:39:04.404 263 11096.51 112.94 54793.66 88888.00 2015-09-20 01:39:04.904 263 11096.47 112.93 54793.64 88888.00 2015-09-20 01:39:05.404 263 11096.47 112.92 54793.65 88888.00 2015-09-20 01:39:05.904 263 11096.53 112.85 54793.56 88888.00 2015-09-20 01:39:06.404 263 11096.50 112.86 54793.51 88888.00 2015-09-20 01:39:06.904 263 11096.55 112.87 54793.52 88888.00 2015-09-20 01:39:07.404 263 11096.47 112.87 54793.62 88888.00 2015-09-20 01:39:07.904 263 11096.42 112.85 54793.60 88888.00 2015-09-20 01:39:08.404 263 11096.48 112.82 54793.53 88888.00 2015-09-20 01:39:08.904 263 11096.47 112.77 54793.52 88888.00 2015-09-20 01:39:09.404 263 11096.45 112.76 54793.53 88888.00 2015-09-20 01:39:09.904 263 11096.43 112.74 54793.51 88888.00 2015-09-20 01:39:10.404 263 11096.40 112.73 54793.53 88888.00 2015-09-20 01:39:10.904 263 11096.37 112.69 54793.52 88888.00 2015-09-20 01:39:11.404 263 11096.35 112.65 54793.48 88888.00 2015-09-20 01:39:11.904 263 11096.30 112.62 54793.46 88888.00 2015-09-20 01:39:12.404 263 11096.34 112.65 54793.43 88888.00 2015-09-20 01:39:12.904 263 11096.32 112.63 54793.44 88888.00 2015-09-20 01:39:13.404 263 11096.26 112.60 54793.40 88888.00 2015-09-20 01:39:13.904 263 11096.24 112.60 54793.36 88888.00 2015-09-20 01:39:14.404 263 11096.26 112.65 54793.38 88888.00 2015-09-20 01:39:14.904 263 11096.30 112.62 54793.37 88888.00 2015-09-20 01:39:15.404 263 11096.25 112.65 54793.38 88888.00 2015-09-20 01:39:15.904 263 11096.21 112.61 54793.37 88888.00 2015-09-20 01:39:16.404 263 11096.21 112.60 54793.40 88888.00 2015-09-20 01:39:16.904 263 11096.22 112.60 54793.43 88888.00 2015-09-20 01:39:17.404 263 11096.24 112.55 54793.43 88888.00 2015-09-20 01:39:17.904 263 11096.21 112.58 54793.40 88888.00 2015-09-20 01:39:18.404 263 11096.16 112.61 54793.49 88888.00 2015-09-20 01:39:18.904 263 11096.10 112.65 54793.42 88888.00 2015-09-20 01:39:19.404 263 11096.04 112.65 54793.34 88888.00 2015-09-20 01:39:19.904 263 11096.01 112.62 54793.38 88888.00 2015-09-20 01:39:20.404 263 11096.06 112.60 54793.36 88888.00 2015-09-20 01:39:20.904 263 11096.05 112.62 54793.33 88888.00 2015-09-20 01:39:21.404 263 11096.03 112.65 54793.35 88888.00 2015-09-20 01:39:21.904 263 11096.01 112.62 54793.19 88888.00 2015-09-20 01:39:22.404 263 11096.03 112.60 54792.93 88888.00 2015-09-20 01:39:22.904 263 11095.98 112.59 54792.91 88888.00 2015-09-20 01:39:23.404 263 11095.95 112.53 54793.25 88888.00 2015-09-20 01:39:23.904 263 11096.00 112.51 54793.29 88888.00 2015-09-20 01:39:24.404 263 11095.95 112.50 54793.24 88888.00 2015-09-20 01:39:24.904 263 11095.93 112.50 54793.27 88888.00 2015-09-20 01:39:25.404 263 11095.96 112.54 54793.33 88888.00 2015-09-20 01:39:25.904 263 11095.95 112.52 54793.34 88888.00 2015-09-20 01:39:26.404 263 11095.90 112.45 54793.26 88888.00 2015-09-20 01:39:26.904 263 11095.87 112.44 54793.21 88888.00 2015-09-20 01:39:27.404 263 11095.88 112.43 54793.26 88888.00 2015-09-20 01:39:27.904 263 11095.87 112.45 54793.25 88888.00 2015-09-20 01:39:28.404 263 11095.83 112.41 54793.28 88888.00 2015-09-20 01:39:28.904 263 11095.82 112.40 54793.36 88888.00 2015-09-20 01:39:29.404 263 11095.83 112.40 54793.42 88888.00 2015-09-20 01:39:29.904 263 11095.77 112.33 54793.44 88888.00 2015-09-20 01:39:30.404 263 11095.75 112.34 54793.40 88888.00 2015-09-20 01:39:30.904 263 11095.72 112.33 54793.40 88888.00 2015-09-20 01:39:31.404 263 11095.72 112.26 54793.40 88888.00 2015-09-20 01:39:31.904 263 11095.74 112.26 54793.39 88888.00 2015-09-20 01:39:32.404 263 11095.72 112.17 54793.40 88888.00 2015-09-20 01:39:32.904 263 11095.68 112.17 54793.44 88888.00 2015-09-20 01:39:33.404 263 11095.64 112.10 54793.43 88888.00 2015-09-20 01:39:33.904 263 11095.61 112.06 54793.42 88888.00 2015-09-20 01:39:34.404 263 11095.61 112.04 54793.43 88888.00 2015-09-20 01:39:34.904 263 11095.62 112.04 54793.42 88888.00 2015-09-20 01:39:35.404 263 11095.61 112.02 54793.54 88888.00 2015-09-20 01:39:35.904 263 11095.56 112.01 54793.56 88888.00 2015-09-20 01:39:36.404 263 11095.56 111.94 54793.59 88888.00 2015-09-20 01:39:36.904 263 11095.56 111.89 54793.60 88888.00 2015-09-20 01:39:37.404 263 11095.59 111.89 54793.52 88888.00 2015-09-20 01:39:37.904 263 11095.62 111.84 54793.37 88888.00 2015-09-20 01:39:38.404 263 11095.58 111.83 54793.34 88888.00 2015-09-20 01:39:38.904 263 11095.54 111.81 54793.35 88888.00 2015-09-20 01:39:39.404 263 11095.52 111.77 54793.42 88888.00 2015-09-20 01:39:39.904 263 11095.47 111.72 54793.45 88888.00 2015-09-20 01:39:40.404 263 11095.47 111.73 54793.45 88888.00 2015-09-20 01:39:40.904 263 11095.44 111.77 54793.39 88888.00 2015-09-20 01:39:41.404 263 11095.41 111.73 54793.40 88888.00 2015-09-20 01:39:41.904 263 11095.41 111.67 54793.40 88888.00 2015-09-20 01:39:42.404 263 11095.38 111.65 54793.37 88888.00 2015-09-20 01:39:42.904 263 11095.36 111.62 54793.42 88888.00 2015-09-20 01:39:43.404 263 11095.31 111.57 54793.47 88888.00 2015-09-20 01:39:43.904 263 11095.32 111.53 54793.44 88888.00 2015-09-20 01:39:44.404 263 11095.35 111.50 54793.38 88888.00 2015-09-20 01:39:44.904 263 11095.32 111.51 54793.35 88888.00 2015-09-20 01:39:45.404 263 11095.30 111.45 54793.40 88888.00 2015-09-20 01:39:45.904 263 11095.26 111.39 54793.44 88888.00 2015-09-20 01:39:46.404 263 11095.25 111.36 54793.53 88888.00 2015-09-20 01:39:46.904 263 11095.26 111.33 54793.52 88888.00 2015-09-20 01:39:47.404 263 11095.20 111.33 54793.55 88888.00 2015-09-20 01:39:47.904 263 11095.10 111.30 54793.56 88888.00 2015-09-20 01:39:48.404 263 11095.07 111.24 54793.47 88888.00 2015-09-20 01:39:48.904 263 11095.15 111.17 54793.51 88888.00 2015-09-20 01:39:49.404 263 11095.07 111.19 54793.53 88888.00 2015-09-20 01:39:49.904 263 11094.98 111.15 54793.54 88888.00 2015-09-20 01:39:50.404 263 11095.00 111.15 54793.52 88888.00 2015-09-20 01:39:50.904 263 11095.01 111.16 54793.52 88888.00 2015-09-20 01:39:51.404 263 11094.98 111.11 54793.54 88888.00 2015-09-20 01:39:51.904 263 11094.96 111.09 54793.57 88888.00 2015-09-20 01:39:52.405 263 11094.95 111.07 54793.51 88888.00 2015-09-20 01:39:52.905 263 11094.95 111.08 54793.52 88888.00 2015-09-20 01:39:53.405 263 11094.93 111.02 54793.51 88888.00 2015-09-20 01:39:53.905 263 11094.89 111.05 54793.52 88888.00 2015-09-20 01:39:54.405 263 11094.86 111.06 54793.60 88888.00 2015-09-20 01:39:54.905 263 11094.81 111.06 54793.57 88888.00 2015-09-20 01:39:55.405 263 11094.79 111.01 54793.57 88888.00 2015-09-20 01:39:55.905 263 11094.76 110.99 54793.59 88888.00 2015-09-20 01:39:56.405 263 11094.73 110.97 54793.60 88888.00 2015-09-20 01:39:56.905 263 11094.70 110.96 54793.68 88888.00 2015-09-20 01:39:57.405 263 11094.67 110.96 54793.63 88888.00 2015-09-20 01:39:57.905 263 11094.64 110.94 54793.57 88888.00 2015-09-20 01:39:58.405 263 11094.59 110.90 54793.66 88888.00 2015-09-20 01:39:58.905 263 11094.60 110.90 54793.70 88888.00 2015-09-20 01:39:59.405 263 11094.62 110.91 54793.71 88888.00 2015-09-20 01:39:59.905 263 11094.53 110.91 54793.77 88888.00 2015-09-20 01:40:00.405 263 11094.43 110.88 54793.81 88888.00 2015-09-20 01:40:00.905 263 11094.43 110.81 54793.78 88888.00 2015-09-20 01:40:01.405 263 11094.46 110.71 54793.78 88888.00 2015-09-20 01:40:01.905 263 11094.43 110.65 54793.74 88888.00 2015-09-20 01:40:02.405 263 11094.39 110.63 54793.72 88888.00 2015-09-20 01:40:02.905 263 11094.38 110.58 54793.77 88888.00 2015-09-20 01:40:03.405 263 11094.37 110.60 54793.78 88888.00 2015-09-20 01:40:03.905 263 11094.33 110.56 54793.83 88888.00 2015-09-20 01:40:04.405 263 11094.26 110.50 54793.82 88888.00 2015-09-20 01:40:04.905 263 11094.28 110.47 54793.86 88888.00 2015-09-20 01:40:05.405 263 11094.26 110.46 54793.96 88888.00 2015-09-20 01:40:05.905 263 11094.22 110.45 54793.99 88888.00 2015-09-20 01:40:06.405 263 11094.17 110.40 54794.00 88888.00 2015-09-20 01:40:06.905 263 11094.13 110.38 54793.99 88888.00 2015-09-20 01:40:07.405 263 11094.12 110.43 54794.07 88888.00 2015-09-20 01:40:07.905 263 11094.05 110.40 54794.18 88888.00 2015-09-20 01:40:08.405 263 11094.06 110.32 54794.25 88888.00 2015-09-20 01:40:08.905 263 11094.07 110.26 54794.28 88888.00 2015-09-20 01:40:09.405 263 11094.11 110.24 54794.28 88888.00 2015-09-20 01:40:09.905 263 11094.06 110.22 54794.32 88888.00 2015-09-20 01:40:10.405 263 11094.02 110.15 54794.35 88888.00 2015-09-20 01:40:10.905 263 11094.01 110.16 54794.34 88888.00 2015-09-20 01:40:11.405 263 11093.94 110.14 54794.43 88888.00 2015-09-20 01:40:11.905 263 11093.90 110.09 54794.60 88888.00 2015-09-20 01:40:12.405 263 11093.90 110.04 54794.62 88888.00 2015-09-20 01:40:12.905 263 11093.87 110.01 54794.68 88888.00 2015-09-20 01:40:13.405 263 11093.86 110.10 54794.70 88888.00 2015-09-20 01:40:13.905 263 11093.84 110.05 54794.67 88888.00 2015-09-20 01:40:14.405 263 11093.83 110.06 54794.68 88888.00 2015-09-20 01:40:14.905 263 11093.76 110.03 54794.63 88888.00 2015-09-20 01:40:15.405 263 11093.69 110.01 54794.67 88888.00 2015-09-20 01:40:15.905 263 11093.64 109.97 54794.74 88888.00 2015-09-20 01:40:16.405 263 11093.61 109.86 54794.79 88888.00 2015-09-20 01:40:16.905 263 11093.55 109.82 54794.85 88888.00 2015-09-20 01:40:17.405 263 11093.53 109.89 54794.88 88888.00 2015-09-20 01:40:17.905 263 11093.55 109.83 54794.93 88888.00 2015-09-20 01:40:18.405 263 11093.49 109.80 54794.93 88888.00 2015-09-20 01:40:18.905 263 11093.43 109.75 54794.92 88888.00 2015-09-20 01:40:19.405 263 11093.40 109.63 54795.03 88888.00 2015-09-20 01:40:19.905 263 11093.36 109.63 54795.14 88888.00 2015-09-20 01:40:20.405 263 11093.31 109.61 54795.18 88888.00 2015-09-20 01:40:20.905 263 11093.31 109.65 54795.22 88888.00 2015-09-20 01:40:21.405 263 11093.29 109.67 54795.20 88888.00 2015-09-20 01:40:21.905 263 11093.27 109.65 54795.22 88888.00 2015-09-20 01:40:22.405 263 11093.26 109.61 54795.27 88888.00 2015-09-20 01:40:22.905 263 11093.24 109.57 54795.33 88888.00 2015-09-20 01:40:23.405 263 11093.12 109.54 54795.31 88888.00 2015-09-20 01:40:23.905 263 11093.12 109.54 54795.31 88888.00 2015-09-20 01:40:24.405 263 11093.13 109.50 54795.32 88888.00 2015-09-20 01:40:24.905 263 11093.10 109.49 54795.33 88888.00 2015-09-20 01:40:25.405 263 11093.10 109.44 54795.41 88888.00 2015-09-20 01:40:25.905 263 11093.05 109.42 54795.46 88888.00 2015-09-20 01:40:26.405 263 11092.97 109.39 54795.49 88888.00 2015-09-20 01:40:26.905 263 11093.03 109.42 54795.47 88888.00 2015-09-20 01:40:27.405 263 11093.03 109.39 54795.49 88888.00 2015-09-20 01:40:27.905 263 11093.02 109.36 54795.50 88888.00 2015-09-20 01:40:28.405 263 11092.97 109.29 54795.55 88888.00 2015-09-20 01:40:28.905 263 11092.96 109.28 54795.62 88888.00 2015-09-20 01:40:29.405 263 11092.95 109.29 54795.70 88888.00 2015-09-20 01:40:29.905 263 11092.92 109.29 54795.70 88888.00 2015-09-20 01:40:30.405 263 11092.89 109.25 54795.72 88888.00 2015-09-20 01:40:30.905 263 11092.85 109.23 54795.75 88888.00 2015-09-20 01:40:31.405 263 11092.79 109.19 54795.77 88888.00 2015-09-20 01:40:31.905 263 11092.79 109.19 54795.91 88888.00 2015-09-20 01:40:32.405 263 11092.79 109.17 54795.96 88888.00 2015-09-20 01:40:32.905 263 11092.76 109.13 54795.90 88888.00 2015-09-20 01:40:33.405 263 11092.76 109.12 54795.89 88888.00 2015-09-20 01:40:33.905 263 11092.72 109.16 54795.94 88888.00 2015-09-20 01:40:34.405 263 11092.69 109.12 54795.88 88888.00 2015-09-20 01:40:34.905 263 11092.69 109.10 54795.88 88888.00 2015-09-20 01:40:35.405 263 11092.71 109.14 54795.87 88888.00 2015-09-20 01:40:35.905 263 11092.75 109.23 54795.97 88888.00 2015-09-20 01:40:36.405 263 11092.65 109.19 54795.97 88888.00 2015-09-20 01:40:36.905 263 11092.64 109.20 54795.97 88888.00 2015-09-20 01:40:37.405 263 11092.59 109.14 54795.99 88888.00 2015-09-20 01:40:37.905 263 11092.59 109.13 54795.87 88888.00 2015-09-20 01:40:38.405 263 11092.59 109.15 54795.90 88888.00 2015-09-20 01:40:38.905 263 11092.54 109.17 54795.98 88888.00 2015-09-20 01:40:39.405 263 11092.56 109.11 54795.97 88888.00 2015-09-20 01:40:39.905 263 11092.54 109.10 54796.00 88888.00 2015-09-20 01:40:40.405 263 11092.50 109.12 54796.03 88888.00 2015-09-20 01:40:40.905 263 11092.53 109.12 54796.06 88888.00 2015-09-20 01:40:41.405 263 11092.50 109.10 54796.02 88888.00 2015-09-20 01:40:41.905 263 11092.51 109.13 54795.97 88888.00 2015-09-20 01:40:42.405 263 11092.53 109.17 54795.94 88888.00 2015-09-20 01:40:42.905 263 11092.46 109.17 54796.02 88888.00 2015-09-20 01:40:43.405 263 11092.44 109.16 54795.98 88888.00 2015-09-20 01:40:43.905 263 11092.45 109.17 54795.94 88888.00 2015-09-20 01:40:44.405 263 11092.48 109.19 54795.97 88888.00 2015-09-20 01:40:44.905 263 11092.42 109.16 54795.93 88888.00 2015-09-20 01:40:45.405 263 11092.45 109.14 54795.97 88888.00 2015-09-20 01:40:45.905 263 11092.48 109.13 54795.96 88888.00 2015-09-20 01:40:46.405 263 11092.48 109.16 54795.91 88888.00 2015-09-20 01:40:46.905 263 11092.38 109.13 54795.91 88888.00 2015-09-20 01:40:47.405 263 11092.37 109.07 54795.89 88888.00 2015-09-20 01:40:47.905 263 11092.39 109.08 54795.91 88888.00 2015-09-20 01:40:48.405 263 11092.42 109.13 54795.87 88888.00 2015-09-20 01:40:48.905 263 11092.40 109.10 54795.89 88888.00 2015-09-20 01:40:49.405 263 11092.42 109.13 54795.94 88888.00 2015-09-20 01:40:49.905 263 11092.42 109.16 54795.92 88888.00 2015-09-20 01:40:50.405 263 11092.38 109.17 54795.89 88888.00 2015-09-20 01:40:50.905 263 11092.38 109.14 54795.92 88888.00 2015-09-20 01:40:51.405 263 11092.42 109.12 54795.96 88888.00 2015-09-20 01:40:51.905 263 11092.43 109.13 54795.97 88888.00 2015-09-20 01:40:52.405 263 11092.45 109.12 54795.93 88888.00 2015-09-20 01:40:52.905 263 11092.45 109.16 54795.93 88888.00 2015-09-20 01:40:53.405 263 11092.43 109.14 54795.81 88888.00 2015-09-20 01:40:53.905 263 11092.44 109.16 54795.80 88888.00 2015-09-20 01:40:54.405 263 11092.46 109.14 54795.85 88888.00 2015-09-20 01:40:54.905 263 11092.43 109.13 54795.79 88888.00 2015-09-20 01:40:55.405 263 11092.43 109.13 54795.74 88888.00 2015-09-20 01:40:55.905 263 11092.45 109.13 54795.77 88888.00 2015-09-20 01:40:56.405 263 11092.43 109.12 54795.77 88888.00 2015-09-20 01:40:56.905 263 11092.45 109.11 54795.81 88888.00 2015-09-20 01:40:57.405 263 11092.49 109.13 54795.82 88888.00 2015-09-20 01:40:57.905 263 11092.53 109.13 54795.83 88888.00 2015-09-20 01:40:58.405 263 11092.53 109.13 54795.82 88888.00 2015-09-20 01:40:58.905 263 11092.49 109.07 54795.81 88888.00 2015-09-20 01:40:59.405 263 11092.54 109.07 54795.87 88888.00 2015-09-20 01:40:59.905 263 11092.53 109.08 54795.81 88888.00 2015-09-20 01:41:00.405 263 11092.51 109.02 54795.66 88888.00 2015-09-20 01:41:00.905 263 11092.50 109.00 54795.33 88888.00 2015-09-20 01:41:01.405 263 11092.49 109.03 54795.36 88888.00 2015-09-20 01:41:01.905 263 11092.43 109.00 54795.64 88888.00 2015-09-20 01:41:02.405 263 11092.46 108.97 54795.71 88888.00 2015-09-20 01:41:02.905 263 11092.48 108.99 54795.70 88888.00 2015-09-20 01:41:03.405 263 11092.46 109.00 54795.70 88888.00 2015-09-20 01:41:03.905 263 11092.45 108.98 54795.76 88888.00 2015-09-20 01:41:04.405 263 11092.45 108.94 54795.77 88888.00 2015-09-20 01:41:04.905 263 11092.44 108.90 54795.83 88888.00 2015-09-20 01:41:05.405 263 11092.49 108.95 54795.77 88888.00 2015-09-20 01:41:05.905 263 11092.55 108.96 54795.83 88888.00 2015-09-20 01:41:06.405 263 11092.53 108.97 54795.89 88888.00 2015-09-20 01:41:06.905 263 11092.54 108.91 54795.85 88888.00 2015-09-20 01:41:07.405 263 11092.45 108.86 54795.83 88888.00 2015-09-20 01:41:07.905 263 11092.43 108.87 54795.80 88888.00 2015-09-20 01:41:08.405 263 11092.44 108.87 54795.83 88888.00 2015-09-20 01:41:08.905 263 11092.44 108.85 54795.84 88888.00 2015-09-20 01:41:09.405 263 11092.48 108.82 54795.81 88888.00 2015-09-20 01:41:09.905 263 11092.44 108.79 54795.79 88888.00 2015-09-20 01:41:10.405 263 11092.43 108.81 54795.83 88888.00 2015-09-20 01:41:10.905 263 11092.42 108.81 54795.87 88888.00 2015-09-20 01:41:11.405 263 11092.40 108.74 54795.83 88888.00 2015-09-20 01:41:11.905 263 11092.45 108.77 54795.85 88888.00 2015-09-20 01:41:12.405 263 11092.44 108.74 54795.98 88888.00 2015-09-20 01:41:12.905 263 11092.45 108.71 54796.00 88888.00 2015-09-20 01:41:13.405 263 11092.50 108.70 54795.91 88888.00 2015-09-20 01:41:13.905 263 11092.42 108.68 54795.89 88888.00 2015-09-20 01:41:14.405 263 11092.38 108.66 54795.96 88888.00 2015-09-20 01:41:14.905 263 11092.40 108.65 54795.94 88888.00 2015-09-20 01:41:15.405 263 11092.44 108.63 54796.02 88888.00 2015-09-20 01:41:15.905 263 11092.45 108.65 54795.98 88888.00 2015-09-20 01:41:16.405 263 11092.44 108.64 54795.90 88888.00 2015-09-20 01:41:16.905 263 11092.42 108.58 54795.96 88888.00 2015-09-20 01:41:17.405 263 11092.45 108.53 54795.94 88888.00 2015-09-20 01:41:17.905 263 11092.48 108.56 54796.01 88888.00 2015-09-20 01:41:18.405 263 11092.44 108.60 54796.03 88888.00 2015-09-20 01:41:18.905 263 11092.44 108.61 54796.07 88888.00 2015-09-20 01:41:19.405 263 11092.42 108.61 54796.11 88888.00 2015-09-20 01:41:19.905 263 11092.38 108.61 54796.07 88888.00 2015-09-20 01:41:20.405 263 11092.39 108.55 54796.03 88888.00 2015-09-20 01:41:20.905 263 11092.39 108.56 54796.02 88888.00 2015-09-20 01:41:21.405 263 11092.43 108.52 54796.03 88888.00 2015-09-20 01:41:21.905 263 11092.40 108.49 54796.11 88888.00 2015-09-20 01:41:22.405 263 11092.39 108.51 54796.12 88888.00 2015-09-20 01:41:22.905 263 11092.35 108.52 54796.21 88888.00 2015-09-20 01:41:23.405 263 11092.37 108.51 54796.17 88888.00 2015-09-20 01:41:23.905 263 11092.35 108.49 54796.03 88888.00 2015-09-20 01:41:24.405 263 11092.33 108.47 54796.09 88888.00 2015-09-20 01:41:24.905 263 11092.35 108.45 54796.21 88888.00 2015-09-20 01:41:25.405 263 11092.38 108.39 54796.21 88888.00 2015-09-20 01:41:25.905 263 11092.39 108.39 54796.25 88888.00 2015-09-20 01:41:26.405 263 11092.43 108.37 54796.27 88888.00 2015-09-20 01:41:26.905 263 11092.42 108.37 54796.33 88888.00 2015-09-20 01:41:27.405 263 11092.48 108.37 54796.38 88888.00 2015-09-20 01:41:27.905 263 11092.42 108.36 54796.40 88888.00 2015-09-20 01:41:28.405 263 11092.38 108.36 54796.33 88888.00 2015-09-20 01:41:28.905 263 11092.44 108.37 54796.25 88888.00 2015-09-20 01:41:29.405 263 11092.40 108.37 54796.25 88888.00 2015-09-20 01:41:29.905 263 11092.38 108.37 54796.28 88888.00 2015-09-20 01:41:30.405 263 11092.43 108.28 54796.31 88888.00 2015-09-20 01:41:30.905 263 11092.45 108.23 54796.41 88888.00 2015-09-20 01:41:31.405 263 11092.43 108.23 54796.45 88888.00 2015-09-20 01:41:31.905 263 11092.39 108.19 54796.56 88888.00 2015-09-20 01:41:32.405 263 11092.37 108.17 54796.47 88888.00 2015-09-20 01:41:32.905 263 11092.42 108.14 54796.42 88888.00 2015-09-20 01:41:33.405 263 11092.42 108.10 54796.53 88888.00 2015-09-20 01:41:33.905 263 11092.42 108.09 54796.50 88888.00 2015-09-20 01:41:34.405 263 11092.39 108.10 54796.63 88888.00 2015-09-20 01:41:34.905 263 11092.42 108.06 54796.62 88888.00 2015-09-20 01:41:35.405 263 11092.39 108.10 54796.53 88888.00 2015-09-20 01:41:35.905 263 11092.37 108.07 54796.53 88888.00 2015-09-20 01:41:36.405 263 11092.34 108.02 54796.58 88888.00 2015-09-20 01:41:36.905 263 11092.27 108.02 54796.62 88888.00 2015-09-20 01:41:37.405 263 11092.28 107.95 54796.72 88888.00 2015-09-20 01:41:37.905 263 11092.27 107.93 54796.76 88888.00 2015-09-20 01:41:38.405 263 11092.30 107.97 54796.75 88888.00 2015-09-20 01:41:38.905 263 11092.29 107.92 54796.87 88888.00 2015-09-20 01:41:39.405 263 11092.19 107.85 54797.51 88888.00 2015-09-20 01:41:39.905 263 11092.28 107.79 54797.10 88888.00 2015-09-20 01:41:40.405 263 11092.28 107.77 54796.94 88888.00 2015-09-20 01:41:40.905 263 11092.22 107.77 54796.99 88888.00 2015-09-20 01:41:41.405 263 11092.21 107.78 54796.96 88888.00 2015-09-20 01:41:41.905 263 11092.23 107.76 54797.03 88888.00 2015-09-20 01:41:42.405 263 11092.22 107.69 54797.08 88888.00 2015-09-20 01:41:42.905 263 11092.22 107.61 54797.06 88888.00 2015-09-20 01:41:43.405 263 11092.16 107.60 54797.12 88888.00 2015-09-20 01:41:43.905 263 11092.12 107.59 54797.23 88888.00 2015-09-20 01:41:44.405 263 11092.14 107.53 54797.29 88888.00 2015-09-20 01:41:44.905 263 11092.16 107.52 54797.40 88888.00 2015-09-20 01:41:45.405 263 11092.13 107.54 54797.47 88888.00 2015-09-20 01:41:45.905 263 11092.06 107.52 54797.45 88888.00 2015-09-20 01:41:46.405 263 11092.08 107.50 54797.43 88888.00 2015-09-20 01:41:46.905 263 11092.08 107.51 54797.56 88888.00 2015-09-20 01:41:47.405 263 11091.98 107.45 54797.59 88888.00 2015-09-20 01:41:47.905 263 11091.99 107.43 54797.69 88888.00 2015-09-20 01:41:48.405 263 11092.04 107.48 54797.67 88888.00 2015-09-20 01:41:48.905 263 11092.04 107.44 54797.63 88888.00 2015-09-20 01:41:49.405 263 11092.03 107.37 54797.66 88888.00 2015-09-20 01:41:49.905 263 11092.03 107.34 54797.75 88888.00 2015-09-20 01:41:50.405 263 11092.04 107.28 54797.85 88888.00 2015-09-20 01:41:50.905 263 11092.02 107.26 54797.84 88888.00 2015-09-20 01:41:51.405 263 11091.96 107.26 54797.83 88888.00 2015-09-20 01:41:51.905 263 11091.96 107.27 54797.91 88888.00 2015-09-20 01:41:52.405 263 11091.96 107.21 54797.89 88888.00 2015-09-20 01:41:52.905 263 11091.97 107.18 54797.94 88888.00 2015-09-20 01:41:53.405 263 11091.96 107.18 54798.01 88888.00 2015-09-20 01:41:53.905 263 11091.98 107.19 54798.12 88888.00 2015-09-20 01:41:54.405 263 11092.02 107.18 54798.21 88888.00 2015-09-20 01:41:54.905 263 11092.04 107.12 54798.13 88888.00 2015-09-20 01:41:55.405 263 11092.02 107.06 54798.13 88888.00 2015-09-20 01:41:55.905 263 11091.99 107.04 54798.18 88888.00 2015-09-20 01:41:56.405 263 11091.95 107.01 54798.17 88888.00 2015-09-20 01:41:56.905 263 11091.95 106.97 54798.24 88888.00 2015-09-20 01:41:57.405 263 11091.95 106.92 54798.30 88888.00 2015-09-20 01:41:57.905 263 11091.95 106.96 54798.30 88888.00 2015-09-20 01:41:58.405 263 11091.93 106.95 54798.34 88888.00 2015-09-20 01:41:58.905 263 11091.91 106.85 54798.37 88888.00 2015-09-20 01:41:59.405 263 11091.92 106.85 54798.38 88888.00 2015-09-20 01:41:59.905 263 11091.91 106.88 54798.46 88888.00 2015-09-20 01:42:00.405 263 11091.87 106.80 54798.51 88888.00 2015-09-20 01:42:00.905 263 11091.85 106.75 54798.48 88888.00 2015-09-20 01:42:01.405 263 11091.76 106.72 54798.55 88888.00 2015-09-20 01:42:01.905 263 11091.83 106.77 54798.63 88888.00 2015-09-20 01:42:02.405 263 11091.87 106.77 54798.65 88888.00 2015-09-20 01:42:02.905 263 11091.92 106.78 54798.64 88888.00 2015-09-20 01:42:03.405 263 11091.91 106.80 54798.65 88888.00 2015-09-20 01:42:03.905 263 11091.85 106.78 54798.66 88888.00 2015-09-20 01:42:04.405 263 11091.86 106.76 54798.73 88888.00 2015-09-20 01:42:04.905 263 11091.88 106.71 54798.82 88888.00 2015-09-20 01:42:05.405 263 11091.83 106.68 54798.87 88888.00 2015-09-20 01:42:05.905 263 11091.86 106.60 54798.80 88888.00 2015-09-20 01:42:06.405 263 11091.86 106.55 54798.78 88888.00 2015-09-20 01:42:06.905 263 11091.83 106.55 54798.79 88888.00 2015-09-20 01:42:07.405 263 11091.85 106.52 54798.78 88888.00 2015-09-20 01:42:07.905 263 11091.81 106.54 54798.83 88888.00 2015-09-20 01:42:08.405 263 11091.76 106.55 54798.90 88888.00 2015-09-20 01:42:08.905 263 11091.78 106.53 54798.83 88888.00 2015-09-20 01:42:09.405 263 11091.80 106.48 54798.90 88888.00 2015-09-20 01:42:09.905 263 11091.80 106.50 54798.88 88888.00 2015-09-20 01:42:10.405 263 11091.80 106.51 54798.92 88888.00 2015-09-20 01:42:10.905 263 11091.76 106.52 54798.89 88888.00 2015-09-20 01:42:11.405 263 11091.76 106.49 54798.97 88888.00 2015-09-20 01:42:11.905 263 11091.75 106.46 54799.00 88888.00 2015-09-20 01:42:12.405 263 11091.80 106.46 54798.93 88888.00 2015-09-20 01:42:12.905 263 11091.81 106.41 54798.99 88888.00 2015-09-20 01:42:13.405 263 11091.78 106.41 54799.04 88888.00 2015-09-20 01:42:13.905 263 11091.78 106.43 54799.08 88888.00 2015-09-20 01:42:14.405 263 11091.82 106.42 54799.06 88888.00 2015-09-20 01:42:14.905 263 11091.80 106.41 54799.05 88888.00 2015-09-20 01:42:15.405 263 11091.80 106.40 54799.05 88888.00 2015-09-20 01:42:15.905 263 11091.80 106.35 54799.07 88888.00 2015-09-20 01:42:16.405 263 11091.85 106.34 54799.08 88888.00 2015-09-20 01:42:16.905 263 11091.86 106.33 54799.07 88888.00 2015-09-20 01:42:17.405 263 11091.87 106.27 54799.10 88888.00 2015-09-20 01:42:17.905 263 11091.90 106.20 54799.18 88888.00 2015-09-20 01:42:18.405 263 11091.85 106.17 54799.23 88888.00 2015-09-20 01:42:18.905 263 11091.82 106.19 54799.21 88888.00 2015-09-20 01:42:19.405 263 11091.80 106.21 54799.27 88888.00 2015-09-20 01:42:19.905 263 11091.80 106.26 54799.25 88888.00 2015-09-20 01:42:20.405 263 11091.82 106.25 54799.24 88888.00 2015-09-20 01:42:20.905 263 11091.75 106.25 54799.21 88888.00 2015-09-20 01:42:21.405 263 11091.77 106.25 54799.28 88888.00 2015-09-20 01:42:21.905 263 11091.83 106.28 54799.31 88888.00 2015-09-20 01:42:22.405 263 11091.82 106.29 54799.30 88888.00 2015-09-20 01:42:22.905 263 11091.80 106.25 54799.34 88888.00 2015-09-20 01:42:23.405 263 11091.86 106.23 54799.38 88888.00 2015-09-20 01:42:23.905 263 11091.83 106.18 54799.36 88888.00 2015-09-20 01:42:24.405 263 11091.83 106.19 54799.39 88888.00 2015-09-20 01:42:24.905 263 11091.86 106.25 54799.38 88888.00 2015-09-20 01:42:25.405 263 11091.78 106.26 54799.36 88888.00 2015-09-20 01:42:25.905 263 11091.77 106.26 54799.35 88888.00 2015-09-20 01:42:26.405 263 11091.78 106.26 54799.30 88888.00 2015-09-20 01:42:26.905 263 11091.82 106.26 54799.36 88888.00 2015-09-20 01:42:27.405 263 11091.80 106.24 54799.38 88888.00 2015-09-20 01:42:27.905 263 11091.75 106.23 54799.42 88888.00 2015-09-20 01:42:28.405 263 11091.77 106.21 54799.43 88888.00 2015-09-20 01:42:28.905 263 11091.81 106.24 54799.45 88888.00 2015-09-20 01:42:29.405 263 11091.78 106.25 54799.48 88888.00 2015-09-20 01:42:29.905 263 11091.80 106.33 54799.54 88888.00 2015-09-20 01:42:30.405 263 11091.82 106.34 54799.52 88888.00 2015-09-20 01:42:30.905 263 11091.82 106.28 54799.59 88888.00 2015-09-20 01:42:31.405 263 11091.83 106.29 54799.62 88888.00 2015-09-20 01:42:31.905 263 11091.88 106.32 54799.65 88888.00 2015-09-20 01:42:32.405 263 11091.86 106.29 54799.65 88888.00 2015-09-20 01:42:32.905 263 11091.78 106.27 54799.66 88888.00 2015-09-20 01:42:33.405 263 11091.82 106.24 54799.61 88888.00 2015-09-20 01:42:33.905 263 11091.85 106.25 54799.56 88888.00 2015-09-20 01:42:34.405 263 11091.91 106.25 54799.62 88888.00 2015-09-20 01:42:34.905 263 11091.91 106.25 54799.66 88888.00 2015-09-20 01:42:35.405 263 11091.91 106.23 54799.65 88888.00 2015-09-20 01:42:35.905 263 11091.91 106.21 54799.73 88888.00 2015-09-20 01:42:36.405 263 11091.91 106.20 54799.74 88888.00 2015-09-20 01:42:36.905 263 11091.90 106.18 54799.69 88888.00 2015-09-20 01:42:37.405 263 11091.91 106.18 54799.70 88888.00 2015-09-20 01:42:37.905 263 11091.95 106.18 54799.67 88888.00 2015-09-20 01:42:38.405 263 11091.95 106.21 54799.63 88888.00 2015-09-20 01:42:38.905 263 11091.96 106.21 54799.57 88888.00 2015-09-20 01:42:39.405 263 11091.97 106.21 54799.63 88888.00 2015-09-20 01:42:39.905 263 11091.97 106.25 54799.70 88888.00 2015-09-20 01:42:40.405 263 11092.03 106.23 54799.69 88888.00 2015-09-20 01:42:40.905 263 11092.03 106.25 54799.73 88888.00 2015-09-20 01:42:41.405 263 11092.06 106.25 54799.68 88888.00 2015-09-20 01:42:41.905 263 11092.06 106.26 54799.70 88888.00 2015-09-20 01:42:42.405 263 11092.02 106.28 54799.68 88888.00 2015-09-20 01:42:42.905 263 11092.07 106.29 54799.69 88888.00 2015-09-20 01:42:43.405 263 11092.11 106.24 54799.75 88888.00 2015-09-20 01:42:43.905 263 11092.13 106.26 54799.75 88888.00 2015-09-20 01:42:44.405 263 11092.12 106.28 54799.80 88888.00 2015-09-20 01:42:44.905 263 11092.12 106.26 54799.84 88888.00 2015-09-20 01:42:45.405 263 11092.12 106.21 54799.84 88888.00 2015-09-20 01:42:45.905 263 11092.12 106.27 54799.85 88888.00 2015-09-20 01:42:46.405 263 11092.16 106.36 54799.80 88888.00 2015-09-20 01:42:46.905 263 11092.16 106.38 54799.80 88888.00 2015-09-20 01:42:47.405 263 11092.21 106.35 54799.84 88888.00 2015-09-20 01:42:47.905 263 11092.17 106.36 54799.89 88888.00 2015-09-20 01:42:48.405 263 11092.17 106.41 54799.84 88888.00 2015-09-20 01:42:48.905 263 11092.16 106.41 54799.85 88888.00 2015-09-20 01:42:49.405 263 11092.12 106.41 54799.87 88888.00 2015-09-20 01:42:49.905 263 11092.12 106.42 54799.92 88888.00 2015-09-20 01:42:50.405 263 11092.09 106.42 54799.91 88888.00 2015-09-20 01:42:50.905 263 11092.13 106.45 54799.98 88888.00 2015-09-20 01:42:51.405 263 11092.09 106.46 54800.06 88888.00 2015-09-20 01:42:51.905 263 11092.11 106.42 54800.04 88888.00 2015-09-20 01:42:52.405 263 11092.14 106.41 54800.04 88888.00 2015-09-20 01:42:52.905 263 11092.22 106.41 54800.23 88888.00 2015-09-20 01:42:53.405 263 11092.24 106.42 54800.09 88888.00 2015-09-20 01:42:53.905 263 11092.23 106.41 54800.02 88888.00 2015-09-20 01:42:54.405 263 11092.23 106.38 54799.96 88888.00 2015-09-20 01:42:54.905 263 11092.21 106.40 54800.02 88888.00 2015-09-20 01:42:55.405 263 11092.28 106.38 54799.94 88888.00 2015-09-20 01:42:55.905 263 11092.29 106.36 54799.96 88888.00 2015-09-20 01:42:56.405 263 11092.28 106.38 54800.06 88888.00 2015-09-20 01:42:56.905 263 11092.35 106.41 54800.12 88888.00 2015-09-20 01:42:57.405 263 11092.38 106.40 54800.07 88888.00 2015-09-20 01:42:57.905 263 11092.37 106.37 54800.03 88888.00 2015-09-20 01:42:58.405 263 11092.33 106.37 54800.07 88888.00 2015-09-20 01:42:58.905 263 11092.33 106.36 54800.06 88888.00 2015-09-20 01:42:59.405 263 11092.38 106.37 54800.14 88888.00 2015-09-20 01:42:59.905 263 11092.38 106.34 54800.13 88888.00 2015-09-20 01:43:00.405 263 11092.40 106.29 54800.14 88888.00 2015-09-20 01:43:00.905 263 11092.43 106.28 54800.22 88888.00 2015-09-20 01:43:01.405 263 11092.44 106.37 54800.17 88888.00 2015-09-20 01:43:01.905 263 11092.42 106.38 54800.19 88888.00 2015-09-20 01:43:02.406 263 11092.38 106.38 54800.19 88888.00 2015-09-20 01:43:02.906 263 11092.38 106.42 54800.27 88888.00 2015-09-20 01:43:03.406 263 11092.45 106.42 54800.30 88888.00 2015-09-20 01:43:03.906 263 11092.45 106.45 54800.29 88888.00 2015-09-20 01:43:04.406 263 11092.45 106.46 54800.35 88888.00 2015-09-20 01:43:04.906 263 11092.42 106.38 54800.41 88888.00 2015-09-20 01:43:05.406 263 11092.42 106.36 54800.41 88888.00 2015-09-20 01:43:05.906 263 11092.43 106.43 54800.45 88888.00 2015-09-20 01:43:06.406 263 11092.43 106.48 54800.53 88888.00 2015-09-20 01:43:06.906 263 11092.39 106.42 54800.65 88888.00 2015-09-20 01:43:07.406 263 11092.44 106.43 54800.73 88888.00 2015-09-20 01:43:07.906 263 11092.45 106.43 54800.74 88888.00 2015-09-20 01:43:08.406 263 11092.46 106.46 54800.53 88888.00 2015-09-20 01:43:08.906 263 11092.48 106.49 54800.14 88888.00 2015-09-20 01:43:09.406 263 11092.46 106.45 54800.13 88888.00 2015-09-20 01:43:09.906 263 11092.50 106.49 54800.17 88888.00 2015-09-20 01:43:10.406 263 11092.49 106.50 54800.35 88888.00 2015-09-20 01:43:10.906 263 11092.45 106.49 54800.73 88888.00 2015-09-20 01:43:11.406 263 11092.45 106.50 54800.91 88888.00 2015-09-20 01:43:11.906 263 11092.49 106.51 54800.98 88888.00 2015-09-20 01:43:12.406 263 11092.51 106.52 54801.12 88888.00 2015-09-20 01:43:12.906 263 11092.50 106.55 54801.14 88888.00 2015-09-20 01:43:13.406 263 11092.53 106.55 54801.09 88888.00 2015-09-20 01:43:13.906 263 11092.54 106.52 54801.00 88888.00 2015-09-20 01:43:14.406 263 11092.49 106.52 54801.02 88888.00 2015-09-20 01:43:14.906 263 11092.56 106.53 54800.94 88888.00 2015-09-20 01:43:15.406 263 11092.58 106.50 54800.94 88888.00 2015-09-20 01:43:15.906 263 11092.50 106.51 54801.01 88888.00 2015-09-20 01:43:16.406 263 11092.51 106.58 54801.09 88888.00 2015-09-20 01:43:16.906 263 11092.51 106.62 54801.09 88888.00 2015-09-20 01:43:17.406 263 11092.48 106.61 54801.06 88888.00 2015-09-20 01:43:17.906 263 11092.48 106.60 54801.09 88888.00 2015-09-20 01:43:18.406 263 11092.49 106.66 54801.25 88888.00 2015-09-20 01:43:18.906 263 11092.54 106.70 54801.28 88888.00 2015-09-20 01:43:19.406 263 11092.54 106.72 54801.27 88888.00 2015-09-20 01:43:19.906 263 11092.55 106.75 54801.24 88888.00 2015-09-20 01:43:20.406 263 11092.55 106.78 54801.25 88888.00 2015-09-20 01:43:20.906 263 11092.48 106.80 54801.24 88888.00 2015-09-20 01:43:21.406 263 11092.48 106.85 54801.28 88888.00 2015-09-20 01:43:21.906 263 11092.54 106.91 54801.32 88888.00 2015-09-20 01:43:22.406 263 11092.56 106.94 54801.36 88888.00 2015-09-20 01:43:22.906 263 11092.55 106.97 54801.45 88888.00 2015-09-20 01:43:23.406 263 11092.53 106.93 54801.51 88888.00 2015-09-20 01:43:23.906 263 11092.50 106.96 54801.53 88888.00 2015-09-20 01:43:24.406 263 11092.45 107.00 54801.61 88888.00 2015-09-20 01:43:24.906 263 11092.43 107.05 54801.66 88888.00 2015-09-20 01:43:25.406 263 11092.40 107.09 54801.66 88888.00 2015-09-20 01:43:25.906 263 11092.44 107.08 54801.66 88888.00 2015-09-20 01:43:26.406 263 11092.44 107.11 54801.63 88888.00 2015-09-20 01:43:26.906 263 11092.46 107.16 54801.66 88888.00 2015-09-20 01:43:27.406 263 11092.50 107.16 54801.70 88888.00 2015-09-20 01:43:27.906 263 11092.55 107.17 54801.63 88888.00 2015-09-20 01:43:28.406 263 11092.58 107.18 54801.28 88888.00 2015-09-20 01:43:28.906 263 11092.55 107.28 54801.35 88888.00 2015-09-20 01:43:29.406 263 11092.55 107.33 54801.62 88888.00 2015-09-20 01:43:29.906 263 11092.55 107.39 54801.38 88888.00 2015-09-20 01:43:30.406 263 11092.53 107.42 54801.18 88888.00 2015-09-20 01:43:30.906 263 11092.53 107.43 54801.19 88888.00 2015-09-20 01:43:31.406 263 11092.56 107.45 54801.29 88888.00 2015-09-20 01:43:31.906 263 11092.53 107.46 54801.37 88888.00 2015-09-20 01:43:32.406 263 11092.48 107.52 54801.43 88888.00 2015-09-20 01:43:32.906 263 11092.50 107.51 54801.54 88888.00 2015-09-20 01:43:33.406 263 11092.45 107.47 54802.03 88888.00 2015-09-20 01:43:33.906 263 11092.44 107.55 54802.22 88888.00 2015-09-20 01:43:34.406 263 11092.46 107.54 54802.24 88888.00 2015-09-20 01:43:34.906 263 11092.54 107.58 54802.12 88888.00 2015-09-20 01:43:35.406 263 11092.54 107.62 54802.10 88888.00 2015-09-20 01:43:35.906 263 11092.56 107.65 54802.08 88888.00 2015-09-20 01:43:36.406 263 11092.60 107.71 54801.99 88888.00 2015-09-20 01:43:36.906 263 11092.60 107.72 54802.03 88888.00 2015-09-20 01:43:37.406 263 11092.59 107.72 54802.02 88888.00 2015-09-20 01:43:37.906 263 11092.61 107.77 54801.96 88888.00 2015-09-20 01:43:38.406 263 11092.58 107.86 54801.93 88888.00 2015-09-20 01:43:38.906 263 11092.60 107.90 54801.99 88888.00 2015-09-20 01:43:39.406 263 11092.66 107.98 54802.02 88888.00 2015-09-20 01:43:39.906 263 11092.69 108.01 54801.94 88888.00 2015-09-20 01:43:40.406 263 11092.66 107.97 54801.93 88888.00 2015-09-20 01:43:40.906 263 11092.66 107.96 54801.95 88888.00 2015-09-20 01:43:41.406 263 11092.74 107.98 54801.90 88888.00 2015-09-20 01:43:41.906 263 11092.79 108.04 54801.94 88888.00 2015-09-20 01:43:42.406 263 11092.77 108.14 54802.00 88888.00 2015-09-20 01:43:42.906 263 11092.75 108.18 54801.99 88888.00 2015-09-20 01:43:43.406 263 11092.79 108.22 54801.99 88888.00 2015-09-20 01:43:43.906 263 11092.85 108.22 54801.99 88888.00 2015-09-20 01:43:44.406 263 11092.87 108.29 54802.02 88888.00 2015-09-20 01:43:44.906 263 11092.91 108.32 54802.06 88888.00 2015-09-20 01:43:45.406 263 11092.87 108.40 54802.07 88888.00 2015-09-20 01:43:45.906 263 11092.85 108.40 54802.03 88888.00 2015-09-20 01:43:46.406 263 11092.87 108.44 54801.99 88888.00 2015-09-20 01:43:46.906 263 11092.89 108.49 54801.94 88888.00 2015-09-20 01:43:47.406 263 11092.92 108.52 54801.93 88888.00 2015-09-20 01:43:47.906 263 11092.89 108.56 54801.96 88888.00 2015-09-20 01:43:48.406 263 11092.90 108.61 54801.99 88888.00 2015-09-20 01:43:48.906 263 11092.86 108.68 54802.02 88888.00 2015-09-20 01:43:49.406 263 11092.89 108.76 54801.96 88888.00 2015-09-20 01:43:49.906 263 11092.84 108.76 54801.96 88888.00 2015-09-20 01:43:50.406 263 11092.81 108.81 54802.02 88888.00 2015-09-20 01:43:50.906 263 11092.84 108.81 54802.02 88888.00 2015-09-20 01:43:51.406 263 11092.90 108.81 54802.07 88888.00 2015-09-20 01:43:51.906 263 11092.87 108.87 54802.06 88888.00 2015-09-20 01:43:52.406 263 11092.85 108.85 54802.07 88888.00 2015-09-20 01:43:52.906 263 11092.84 108.88 54802.15 88888.00 2015-09-20 01:43:53.406 263 11092.89 108.90 54802.13 88888.00 2015-09-20 01:43:53.906 263 11092.86 108.99 54802.08 88888.00 2015-09-20 01:43:54.406 263 11092.82 109.07 54802.15 88888.00 2015-09-20 01:43:54.906 263 11092.81 109.11 54802.16 88888.00 2015-09-20 01:43:55.406 263 11092.85 109.17 54802.19 88888.00 2015-09-20 01:43:55.906 263 11092.85 109.22 54802.17 88888.00 2015-09-20 01:43:56.406 263 11092.81 109.29 54802.17 88888.00 2015-09-20 01:43:56.906 263 11092.82 109.32 54802.15 88888.00 2015-09-20 01:43:57.406 263 11092.80 109.36 54802.13 88888.00 2015-09-20 01:43:57.906 263 11092.77 109.36 54802.14 88888.00 2015-09-20 01:43:58.406 263 11092.77 109.46 54802.17 88888.00 2015-09-20 01:43:58.906 263 11092.79 109.54 54802.19 88888.00 2015-09-20 01:43:59.406 263 11092.74 109.55 54802.19 88888.00 2015-09-20 01:43:59.906 263 11092.72 109.50 54802.15 88888.00 2015-09-20 01:44:00.406 263 11092.74 109.52 54802.12 88888.00 2015-09-20 01:44:00.906 263 11092.72 109.54 54802.20 88888.00 2015-09-20 01:44:01.406 263 11092.71 109.62 54802.17 88888.00 2015-09-20 01:44:01.906 263 11092.70 109.66 54802.14 88888.00 2015-09-20 01:44:02.406 263 11092.70 109.63 54802.16 88888.00 2015-09-20 01:44:02.906 263 11092.71 109.67 54802.07 88888.00 2015-09-20 01:44:03.406 263 11092.69 109.70 54801.87 88888.00 2015-09-20 01:44:03.906 263 11092.70 109.75 54801.89 88888.00 2015-09-20 01:44:04.406 263 11092.68 109.79 54801.87 88888.00 2015-09-20 01:44:04.906 263 11092.63 109.86 54801.86 88888.00 2015-09-20 01:44:05.406 263 11092.59 109.83 54801.91 88888.00 2015-09-20 01:44:05.906 263 11092.56 109.89 54801.89 88888.00 2015-09-20 01:44:06.406 263 11092.59 109.91 54801.88 88888.00 2015-09-20 01:44:06.906 263 11092.58 109.92 54801.81 88888.00 2015-09-20 01:44:07.406 263 11092.63 110.03 54801.78 88888.00 2015-09-20 01:44:07.906 263 11092.61 109.99 54801.72 88888.00 2015-09-20 01:44:08.406 263 11092.58 109.98 54801.70 88888.00 2015-09-20 01:44:08.906 263 11092.59 109.99 54801.68 88888.00 2015-09-20 01:44:09.406 263 11092.55 110.01 54801.73 88888.00 2015-09-20 01:44:09.906 263 11092.53 109.99 54801.60 88888.00 2015-09-20 01:44:10.406 263 11092.58 110.03 54801.45 88888.00 2015-09-20 01:44:10.906 263 11092.58 110.01 54801.43 88888.00 2015-09-20 01:44:11.406 263 11092.60 110.06 54801.45 88888.00 2015-09-20 01:44:11.906 263 11092.60 110.04 54801.37 88888.00 2015-09-20 01:44:12.406 263 11092.55 110.00 54801.27 88888.00 2015-09-20 01:44:12.906 263 11092.56 110.06 54801.25 88888.00 2015-09-20 01:44:13.406 263 11092.56 110.07 54801.20 88888.00 2015-09-20 01:44:13.906 263 11092.58 110.10 54801.18 88888.00 2015-09-20 01:44:14.406 263 11092.56 110.13 54801.19 88888.00 2015-09-20 01:44:14.906 263 11092.56 110.10 54801.16 88888.00 2015-09-20 01:44:15.406 263 11092.61 110.07 54801.07 88888.00 2015-09-20 01:44:15.906 263 11092.65 110.07 54801.03 88888.00 2015-09-20 01:44:16.406 263 11092.65 110.07 54800.99 88888.00 2015-09-20 01:44:16.906 263 11092.68 109.99 54800.94 88888.00 2015-09-20 01:44:17.406 263 11092.72 109.96 54800.87 88888.00 2015-09-20 01:44:17.906 263 11092.80 109.95 54800.81 88888.00 2015-09-20 01:44:18.406 263 11092.81 109.93 54800.79 88888.00 2015-09-20 01:44:18.906 263 11092.75 109.86 54800.75 88888.00 2015-09-20 01:44:19.406 263 11092.80 109.81 54800.72 88888.00 2015-09-20 01:44:19.906 263 11092.81 109.84 54800.68 88888.00 2015-09-20 01:44:20.406 263 11092.86 109.82 54800.56 88888.00 2015-09-20 01:44:20.906 263 11092.89 109.79 54800.40 88888.00 2015-09-20 01:44:21.406 263 11092.91 109.78 54800.37 88888.00 2015-09-20 01:44:21.906 263 11092.92 109.71 54800.29 88888.00 2015-09-20 01:44:22.406 263 11092.95 109.62 54800.24 88888.00 2015-09-20 01:44:22.906 263 11093.01 109.65 54800.26 88888.00 2015-09-20 01:44:23.406 263 11093.06 109.65 54800.22 88888.00 2015-09-20 01:44:23.906 263 11093.12 109.67 54800.22 88888.00 2015-09-20 01:44:24.406 263 11093.17 109.61 54800.19 88888.00 2015-09-20 01:44:24.906 263 11093.16 109.54 54800.14 88888.00 2015-09-20 01:44:25.406 263 11093.21 109.54 54800.07 88888.00 2015-09-20 01:44:25.906 263 11093.21 109.50 54800.04 88888.00 2015-09-20 01:44:26.406 263 11093.27 109.48 54799.98 88888.00 2015-09-20 01:44:26.906 263 11093.34 109.44 54800.01 88888.00 2015-09-20 01:44:27.406 263 11093.33 109.42 54799.92 88888.00 2015-09-20 01:44:27.906 263 11093.31 109.37 54799.86 88888.00 2015-09-20 01:44:28.406 263 11093.37 109.32 54799.85 88888.00 2015-09-20 01:44:28.906 263 11093.37 109.38 54799.86 88888.00 2015-09-20 01:44:29.406 263 11093.42 109.41 54799.75 88888.00 2015-09-20 01:44:29.906 263 11093.45 109.33 54799.74 88888.00 2015-09-20 01:44:30.406 263 11093.54 109.29 54799.65 88888.00 2015-09-20 01:44:30.906 263 11093.58 109.24 54799.59 88888.00 2015-09-20 01:44:31.406 263 11093.54 109.25 54799.57 88888.00 2015-09-20 01:44:31.906 263 11093.58 109.21 54799.50 88888.00 2015-09-20 01:44:32.406 263 11093.61 109.16 54799.44 88888.00 2015-09-20 01:44:32.906 263 11093.59 109.11 54799.40 88888.00 2015-09-20 01:44:33.406 263 11093.65 109.08 54799.47 88888.00 2015-09-20 01:44:33.906 263 11093.73 109.07 54799.47 88888.00 2015-09-20 01:44:34.406 263 11093.74 109.00 54799.47 88888.00 2015-09-20 01:44:34.906 263 11093.75 108.97 54799.47 88888.00 2015-09-20 01:44:35.406 263 11093.79 108.91 54799.51 88888.00 2015-09-20 01:44:35.906 263 11093.78 108.93 54799.59 88888.00 2015-09-20 01:44:36.406 263 11093.79 108.90 54799.57 88888.00 2015-09-20 01:44:36.906 263 11093.86 108.89 54799.43 88888.00 2015-09-20 01:44:37.406 263 11093.94 108.88 54799.43 88888.00 2015-09-20 01:44:37.906 263 11093.97 108.89 54799.45 88888.00 2015-09-20 01:44:38.406 263 11093.94 108.83 54799.44 88888.00 2015-09-20 01:44:38.906 263 11093.96 108.74 54799.52 88888.00 2015-09-20 01:44:39.406 263 11094.02 108.78 54799.47 88888.00 2015-09-20 01:44:39.906 263 11094.00 108.76 54799.49 88888.00 2015-09-20 01:44:40.406 263 11094.11 108.71 54799.47 88888.00 2015-09-20 01:44:40.906 263 11094.16 108.66 54799.45 88888.00 2015-09-20 01:44:41.406 263 11094.10 108.69 54799.40 88888.00 2015-09-20 01:44:41.906 263 11094.13 108.68 54799.41 88888.00 2015-09-20 01:44:42.406 263 11094.17 108.61 54799.43 88888.00 2015-09-20 01:44:42.906 263 11094.18 108.57 54799.47 88888.00 2015-09-20 01:44:43.406 263 11094.26 108.60 54799.53 88888.00 2015-09-20 01:44:43.906 263 11094.26 108.60 54799.49 88888.00 2015-09-20 01:44:44.406 263 11094.32 108.51 54799.47 88888.00 2015-09-20 01:44:44.906 263 11094.43 108.49 54799.44 88888.00 2015-09-20 01:44:45.406 263 11094.46 108.52 54799.47 88888.00 2015-09-20 01:44:45.906 263 11094.47 108.43 54799.45 88888.00 2015-09-20 01:44:46.406 263 11094.55 108.31 54799.42 88888.00 2015-09-20 01:44:46.906 263 11094.58 108.29 54799.39 88888.00 2015-09-20 01:44:47.406 263 11094.59 108.30 54799.30 88888.00 2015-09-20 01:44:47.906 263 11094.64 108.30 54799.26 88888.00 2015-09-20 01:44:48.406 263 11094.69 108.30 54799.27 88888.00 2015-09-20 01:44:48.906 263 11094.70 108.29 54799.27 88888.00 2015-09-20 01:44:49.406 263 11094.69 108.30 54799.28 88888.00 2015-09-20 01:44:49.906 263 11094.79 108.27 54799.32 88888.00 2015-09-20 01:44:50.406 263 11094.88 108.22 54799.32 88888.00 2015-09-20 01:44:50.906 263 11094.93 108.23 54799.25 88888.00 2015-09-20 01:44:51.406 263 11094.98 108.22 54799.33 88888.00 2015-09-20 01:44:51.906 263 11094.96 108.20 54799.27 88888.00 2015-09-20 01:44:52.406 263 11094.96 108.19 54799.27 88888.00 2015-09-20 01:44:52.906 263 11095.04 108.14 54799.28 88888.00 2015-09-20 01:44:53.406 263 11095.07 108.12 54799.26 88888.00 2015-09-20 01:44:53.906 263 11095.15 108.10 54799.26 88888.00 2015-09-20 01:44:54.406 263 11095.17 108.05 54799.31 88888.00 2015-09-20 01:44:54.906 263 11095.19 108.01 54799.32 88888.00 2015-09-20 01:44:55.406 263 11095.21 107.93 54799.27 88888.00 2015-09-20 01:44:55.906 263 11095.35 107.90 54799.18 88888.00 2015-09-20 01:44:56.406 263 11095.32 107.89 54799.26 88888.00 2015-09-20 01:44:56.906 263 11095.42 107.85 54799.30 88888.00 2015-09-20 01:44:57.406 263 11095.53 107.86 54799.27 88888.00 2015-09-20 01:44:57.906 263 11095.56 107.82 54799.28 88888.00 2015-09-20 01:44:58.406 263 11095.58 107.81 54799.30 88888.00 2015-09-20 01:44:58.906 263 11095.62 107.80 54799.34 88888.00 2015-09-20 01:44:59.406 263 11095.72 107.78 54799.26 88888.00 2015-09-20 01:44:59.906 263 11095.72 107.72 54799.27 88888.00 2015-09-20 01:45:00.406 263 11095.78 107.71 54799.27 88888.00 2015-09-20 01:45:00.906 263 11095.78 107.62 54799.22 88888.00 2015-09-20 01:45:01.406 263 11095.83 107.52 54799.22 88888.00 2015-09-20 01:45:01.906 263 11095.89 107.48 54799.21 88888.00 2015-09-20 01:45:02.406 263 11095.93 107.46 54799.27 88888.00 2015-09-20 01:45:02.906 263 11095.98 107.42 54799.26 88888.00 2015-09-20 01:45:03.406 263 11095.99 107.41 54799.25 88888.00 2015-09-20 01:45:03.906 263 11096.01 107.39 54799.25 88888.00 2015-09-20 01:45:04.406 263 11096.10 107.41 54799.28 88888.00 2015-09-20 01:45:04.906 263 11096.10 107.36 54799.27 88888.00 2015-09-20 01:45:05.406 263 11096.13 107.28 54799.34 88888.00 2015-09-20 01:45:05.906 263 11096.13 107.24 54799.47 88888.00 2015-09-20 01:45:06.406 263 11096.22 107.21 54799.38 88888.00 2015-09-20 01:45:06.906 263 11096.25 107.19 54799.38 88888.00 2015-09-20 01:45:07.406 263 11096.26 107.20 54799.44 88888.00 2015-09-20 01:45:07.906 263 11096.22 107.19 54799.45 88888.00 2015-09-20 01:45:08.406 263 11096.24 107.19 54799.49 88888.00 2015-09-20 01:45:08.906 263 11096.25 107.20 54799.54 88888.00 2015-09-20 01:45:09.406 263 11096.21 107.17 54799.54 88888.00 2015-09-20 01:45:09.906 263 11096.21 107.06 54799.49 88888.00 2015-09-20 01:45:10.406 263 11096.21 107.03 54799.58 88888.00 2015-09-20 01:45:10.906 263 11096.26 107.04 54799.65 88888.00 2015-09-20 01:45:11.406 263 11096.25 107.02 54799.71 88888.00 2015-09-20 01:45:11.906 263 11096.27 107.00 54799.66 88888.00 2015-09-20 01:45:12.406 263 11096.30 107.00 54799.71 88888.00 2015-09-20 01:45:12.906 263 11096.31 106.99 54799.75 88888.00 2015-09-20 01:45:13.406 263 11096.26 106.96 54799.76 88888.00 2015-09-20 01:45:13.906 263 11096.21 106.99 54799.76 88888.00 2015-09-20 01:45:14.406 263 11096.16 106.89 54799.79 88888.00 2015-09-20 01:45:14.906 263 11096.17 106.82 54799.83 88888.00 2015-09-20 01:45:15.406 263 11096.21 106.79 54799.94 88888.00 2015-09-20 01:45:15.906 263 11096.20 106.76 54800.03 88888.00 2015-09-20 01:45:16.406 263 11096.13 106.82 54800.02 88888.00 2015-09-20 01:45:16.906 263 11096.09 106.82 54800.10 88888.00 2015-09-20 01:45:17.406 263 11096.14 106.82 54800.13 88888.00 2015-09-20 01:45:17.906 263 11096.15 106.76 54800.18 88888.00 2015-09-20 01:45:18.406 263 11096.11 106.79 54800.11 88888.00 2015-09-20 01:45:18.906 263 11096.11 106.75 54800.13 88888.00 2015-09-20 01:45:19.406 263 11096.11 106.74 54800.20 88888.00 2015-09-20 01:45:19.906 263 11096.15 106.71 54800.27 88888.00 2015-09-20 01:45:20.406 263 11096.16 106.68 54800.32 88888.00 2015-09-20 01:45:20.906 263 11096.09 106.70 54800.41 88888.00 2015-09-20 01:45:21.406 263 11096.11 106.75 54800.46 88888.00 2015-09-20 01:45:21.906 263 11096.08 106.66 54800.52 88888.00 2015-09-20 01:45:22.406 263 11096.03 106.67 54800.50 88888.00 2015-09-20 01:45:22.906 263 11095.99 106.68 54800.50 88888.00 2015-09-20 01:45:23.406 263 11095.96 106.69 54800.50 88888.00 2015-09-20 01:45:23.906 263 11095.96 106.68 54800.55 88888.00 2015-09-20 01:45:24.406 263 11095.96 106.60 54800.57 88888.00 2015-09-20 01:45:24.906 263 11096.01 106.58 54800.62 88888.00 2015-09-20 01:45:25.406 263 11096.01 106.51 54800.63 88888.00 2015-09-20 01:45:25.906 263 11095.95 106.45 54800.57 88888.00 2015-09-20 01:45:26.406 263 11095.96 106.43 54800.57 88888.00 2015-09-20 01:45:26.906 263 11095.94 106.43 54800.54 88888.00 2015-09-20 01:45:27.406 263 11095.91 106.46 54800.55 88888.00 2015-09-20 01:45:27.906 263 11095.85 106.45 54800.64 88888.00 2015-09-20 01:45:28.406 263 11095.85 106.46 54800.70 88888.00 2015-09-20 01:45:28.906 263 11095.85 106.48 54800.73 88888.00 2015-09-20 01:45:29.406 263 11095.84 106.49 54800.74 88888.00 2015-09-20 01:45:29.906 263 11095.82 106.45 54800.79 88888.00 2015-09-20 01:45:30.406 263 11095.82 106.50 54800.81 88888.00 2015-09-20 01:45:30.906 263 11095.84 106.52 54800.76 88888.00 2015-09-20 01:45:31.406 263 11095.80 106.49 54800.81 88888.00 2015-09-20 01:45:31.906 263 11095.80 106.50 54800.82 88888.00 2015-09-20 01:45:32.406 263 11095.84 106.54 54800.88 88888.00 2015-09-20 01:45:32.906 263 11095.82 106.55 54800.89 88888.00 2015-09-20 01:45:33.406 263 11095.79 106.54 54800.83 88888.00 2015-09-20 01:45:33.906 263 11095.82 106.52 54800.81 88888.00 2015-09-20 01:45:34.406 263 11095.83 106.55 54800.82 88888.00 2015-09-20 01:45:34.906 263 11095.85 106.55 54800.87 88888.00 2015-09-20 01:45:35.406 263 11095.84 106.63 54800.88 88888.00 2015-09-20 01:45:35.906 263 11095.78 106.67 54800.88 88888.00 2015-09-20 01:45:36.406 263 11095.77 106.67 54800.84 88888.00 2015-09-20 01:45:36.906 263 11095.79 106.69 54800.85 88888.00 2015-09-20 01:45:37.406 263 11095.74 106.70 54800.87 88888.00 2015-09-20 01:45:37.906 263 11095.72 106.69 54800.91 88888.00 2015-09-20 01:45:38.406 263 11095.77 106.68 54800.83 88888.00 2015-09-20 01:45:38.906 263 11095.80 106.71 54800.44 88888.00 2015-09-20 01:45:39.406 263 11095.75 106.78 54800.70 88888.00 2015-09-20 01:45:39.906 263 11095.73 106.76 54800.84 88888.00 2015-09-20 01:45:40.406 263 11095.72 106.77 54800.80 88888.00 2015-09-20 01:45:40.906 263 11095.72 106.80 54800.76 88888.00 2015-09-20 01:45:41.406 263 11095.70 106.86 54800.76 88888.00 2015-09-20 01:45:41.906 263 11095.72 106.86 54800.81 88888.00 2015-09-20 01:45:42.406 263 11095.70 106.84 54800.88 88888.00 2015-09-20 01:45:42.906 263 11095.69 106.85 54800.82 88888.00 2015-09-20 01:45:43.406 263 11095.72 106.87 54800.82 88888.00 2015-09-20 01:45:43.906 263 11095.69 106.88 54800.82 88888.00 2015-09-20 01:45:44.406 263 11095.64 106.93 54800.85 88888.00 2015-09-20 01:45:44.906 263 11095.66 106.99 54800.90 88888.00 2015-09-20 01:45:45.406 263 11095.62 107.04 54800.89 88888.00 2015-09-20 01:45:45.906 263 11095.62 107.09 54800.82 88888.00 2015-09-20 01:45:46.406 263 11095.59 107.10 54800.75 88888.00 2015-09-20 01:45:46.906 263 11095.58 107.10 54800.68 88888.00 2015-09-20 01:45:47.406 263 11095.54 107.10 54800.64 88888.00 2015-09-20 01:45:47.906 263 11095.56 107.16 54800.64 88888.00 2015-09-20 01:45:48.406 263 11095.51 107.19 54800.67 88888.00 2015-09-20 01:45:48.906 263 11095.51 107.27 54800.64 88888.00 2015-09-20 01:45:49.406 263 11095.51 107.27 54800.61 88888.00 2015-09-20 01:45:49.906 263 11095.49 107.33 54800.64 88888.00 2015-09-20 01:45:50.406 263 11095.43 107.36 54800.64 88888.00 2015-09-20 01:45:50.906 263 11095.37 107.35 54800.59 88888.00 2015-09-20 01:45:51.406 263 11095.35 107.37 54800.57 88888.00 2015-09-20 01:45:51.906 263 11095.33 107.41 54800.54 88888.00 2015-09-20 01:45:52.406 263 11095.35 107.45 54800.52 88888.00 2015-09-20 01:45:52.906 263 11095.36 107.51 54800.44 88888.00 2015-09-20 01:45:53.406 263 11095.35 107.44 54800.38 88888.00 2015-09-20 01:45:53.906 263 11095.30 107.38 54800.35 88888.00 2015-09-20 01:45:54.406 263 11095.25 107.41 54800.30 88888.00 2015-09-20 01:45:54.906 263 11095.28 107.44 54800.28 88888.00 2015-09-20 01:45:55.406 263 11095.26 107.46 54800.13 88888.00 2015-09-20 01:45:55.906 263 11095.26 107.46 54800.00 88888.00 2015-09-20 01:45:56.406 263 11095.22 107.48 54799.95 88888.00 2015-09-20 01:45:56.906 263 11095.16 107.50 54799.89 88888.00 2015-09-20 01:45:57.406 263 11095.14 107.51 54799.89 88888.00 2015-09-20 01:45:57.906 263 11095.12 107.53 54799.87 88888.00 2015-09-20 01:45:58.406 263 11095.10 107.55 54799.87 88888.00 2015-09-20 01:45:58.906 263 11095.02 107.58 54799.83 88888.00 2015-09-20 01:45:59.406 263 11094.99 107.60 54799.80 88888.00 2015-09-20 01:45:59.906 263 11094.91 107.64 54799.82 88888.00 2015-09-20 01:46:00.406 263 11094.86 107.65 54799.83 88888.00 2015-09-20 01:46:00.906 263 11094.83 107.65 54799.89 88888.00 2015-09-20 01:46:01.406 263 11094.75 107.70 54799.86 88888.00 2015-09-20 01:46:01.906 263 11094.68 107.68 54799.74 88888.00 2015-09-20 01:46:02.406 263 11094.60 107.65 54799.70 88888.00 2015-09-20 01:46:02.906 263 11094.58 107.67 54799.66 88888.00 2015-09-20 01:46:03.406 263 11094.58 107.78 54799.65 88888.00 2015-09-20 01:46:03.906 263 11094.57 107.79 54799.69 88888.00 2015-09-20 01:46:04.406 263 11094.54 107.87 54799.66 88888.00 2015-09-20 01:46:04.906 263 11094.43 107.97 54799.62 88888.00 2015-09-20 01:46:05.406 263 11094.37 108.03 54799.57 88888.00 2015-09-20 01:46:05.906 263 11094.23 108.14 54799.62 88888.00 2015-09-20 01:46:06.406 263 11094.15 108.21 54799.58 88888.00 2015-09-20 01:46:06.906 263 11094.12 108.28 54799.53 88888.00 2015-09-20 01:46:07.406 263 11094.04 108.37 54799.53 88888.00 2015-09-20 01:46:07.906 263 11093.94 108.37 54799.49 88888.00 2015-09-20 01:46:08.406 263 11093.85 108.39 54799.44 88888.00 2015-09-20 01:46:08.906 263 11093.63 108.46 54799.45 88888.00 2015-09-20 01:46:09.406 263 11093.55 108.48 54799.42 88888.00 2015-09-20 01:46:09.906 263 11093.47 108.51 54799.36 88888.00 2015-09-20 01:46:10.406 263 11093.32 108.60 54799.24 88888.00 2015-09-20 01:46:10.906 263 11093.18 108.65 54799.22 88888.00 2015-09-20 01:46:11.406 263 11093.03 108.61 54799.22 88888.00 2015-09-20 01:46:11.906 263 11092.92 108.63 54799.15 88888.00 2015-09-20 01:46:12.406 263 11092.86 108.63 54799.05 88888.00 2015-09-20 01:46:12.906 263 11092.70 108.66 54798.99 88888.00 2015-09-20 01:46:13.406 263 11092.58 108.66 54798.83 88888.00 2015-09-20 01:46:13.906 263 11092.50 108.69 54798.82 88888.00 2015-09-20 01:46:14.406 263 11092.42 108.71 54798.77 88888.00 2015-09-20 01:46:14.906 263 11092.30 108.69 54798.68 88888.00 2015-09-20 01:46:15.406 263 11092.16 108.65 54798.65 88888.00 2015-09-20 01:46:15.906 263 11092.07 108.60 54798.47 88888.00 2015-09-20 01:46:16.406 263 11092.03 108.48 54798.45 88888.00 2015-09-20 01:46:16.906 263 11091.91 108.43 54798.39 88888.00 2015-09-20 01:46:17.406 263 11091.82 108.34 54798.34 88888.00 2015-09-20 01:46:17.906 263 11091.72 108.24 54798.27 88888.00 2015-09-20 01:46:18.406 263 11091.66 108.14 54798.20 88888.00 2015-09-20 01:46:18.906 263 11091.51 108.05 54798.17 88888.00 2015-09-20 01:46:19.406 263 11091.45 107.90 54798.11 88888.00 2015-09-20 01:46:19.906 263 11091.38 107.73 54798.05 88888.00 2015-09-20 01:46:20.406 263 11091.30 107.60 54798.00 88888.00 2015-09-20 01:46:20.906 263 11091.23 107.44 54797.87 88888.00 2015-09-20 01:46:21.406 263 11091.17 107.31 54797.90 88888.00 2015-09-20 01:46:21.906 263 11091.15 107.17 54797.84 88888.00 2015-09-20 01:46:22.406 263 11091.12 106.94 54797.86 88888.00 2015-09-20 01:46:22.906 263 11091.17 106.76 54797.84 88888.00 2015-09-20 01:46:23.406 263 11091.15 106.65 54797.87 88888.00 2015-09-20 01:46:23.906 263 11091.19 106.49 54797.92 88888.00 2015-09-20 01:46:24.406 263 11091.24 106.33 54798.04 88888.00 2015-09-20 01:46:24.906 263 11091.30 106.24 54798.12 88888.00 2015-09-20 01:46:25.406 263 11091.35 106.16 54798.18 88888.00 2015-09-20 01:46:25.906 263 11091.46 106.01 54798.28 88888.00 2015-09-20 01:46:26.406 263 11091.54 105.85 54798.34 88888.00 2015-09-20 01:46:26.906 263 11091.53 105.73 54798.33 88888.00 2015-09-20 01:46:27.407 263 11091.54 105.58 54798.43 88888.00 2015-09-20 01:46:27.907 263 11091.59 105.40 54798.48 88888.00 2015-09-20 01:46:28.407 263 11091.64 105.25 54798.62 88888.00 2015-09-20 01:46:28.907 263 11091.70 105.13 54798.68 88888.00 2015-09-20 01:46:29.407 263 11091.72 105.00 54798.78 88888.00 2015-09-20 01:46:29.907 263 11091.80 104.84 54798.98 88888.00 2015-09-20 01:46:30.407 263 11091.88 104.73 54799.12 88888.00 2015-09-20 01:46:30.907 263 11091.88 104.63 54799.13 88888.00 2015-09-20 01:46:31.407 263 11091.85 104.52 54799.23 88888.00 2015-09-20 01:46:31.907 263 11091.76 104.52 54799.40 88888.00 2015-09-20 01:46:32.407 263 11091.80 104.38 54799.49 88888.00 2015-09-20 01:46:32.907 263 11091.80 104.27 54799.61 88888.00 2015-09-20 01:46:33.407 263 11091.81 104.18 54799.71 88888.00 2015-09-20 01:46:33.907 263 11091.75 104.07 54799.84 88888.00 2015-09-20 01:46:34.407 263 11091.74 104.01 54799.89 88888.00 2015-09-20 01:46:34.907 263 11091.67 103.96 54799.98 88888.00 2015-09-20 01:46:35.407 263 11091.61 103.89 54800.10 88888.00 2015-09-20 01:46:35.907 263 11091.56 103.74 54800.17 88888.00 2015-09-20 01:46:36.407 263 11091.54 103.64 54800.27 88888.00 2015-09-20 01:46:36.907 263 11091.40 103.56 54800.37 88888.00 2015-09-20 01:46:37.407 263 11091.24 103.45 54800.56 88888.00 2015-09-20 01:46:37.907 263 11091.19 103.37 54800.65 88888.00 2015-09-20 01:46:38.407 263 11091.07 103.33 54800.77 88888.00 2015-09-20 01:46:38.907 263 11090.93 103.34 54800.92 88888.00 2015-09-20 01:46:39.407 263 11090.77 103.29 54801.15 88888.00 2015-09-20 01:46:39.907 263 11090.57 103.29 54801.37 88888.00 2015-09-20 01:46:40.407 263 11090.38 103.29 54801.47 88888.00 2015-09-20 01:46:40.907 263 11090.18 103.16 54801.52 88888.00 2015-09-20 01:46:41.407 263 11089.98 103.04 54801.63 88888.00 2015-09-20 01:46:41.907 263 11089.69 102.99 54801.67 88888.00 2015-09-20 01:46:42.407 263 11089.46 102.90 54801.79 88888.00 2015-09-20 01:46:42.907 263 11089.36 102.79 54801.87 88888.00 2015-09-20 01:46:43.407 263 11089.24 102.69 54802.05 88888.00 2015-09-20 01:46:43.907 263 11089.09 102.57 54802.21 88888.00 2015-09-20 01:46:44.407 263 11088.89 102.51 54802.38 88888.00 2015-09-20 01:46:44.907 263 11088.71 102.38 54802.40 88888.00 2015-09-20 01:46:45.407 263 11088.58 102.36 54802.50 88888.00 2015-09-20 01:46:45.907 263 11088.48 102.19 54802.54 88888.00 2015-09-20 01:46:46.407 263 11088.41 102.07 54802.52 88888.00 2015-09-20 01:46:46.907 263 11088.31 102.04 54802.59 88888.00 2015-09-20 01:46:47.407 263 11088.09 101.96 54802.76 88888.00 2015-09-20 01:46:47.907 263 11087.99 101.87 54802.77 88888.00 2015-09-20 01:46:48.407 263 11087.88 101.70 54802.86 88888.00 2015-09-20 01:46:48.907 263 11087.80 101.51 54802.89 88888.00 2015-09-20 01:46:49.407 263 11087.77 101.38 54802.94 88888.00 2015-09-20 01:46:49.907 263 11087.64 101.25 54803.04 88888.00 2015-09-20 01:46:50.407 263 11087.51 101.18 54803.16 88888.00 2015-09-20 01:46:50.907 263 11087.51 101.12 54803.27 88888.00 2015-09-20 01:46:51.407 263 11087.56 101.02 54803.35 88888.00 2015-09-20 01:46:51.907 263 11087.48 100.97 54803.38 88888.00 2015-09-20 01:46:52.407 263 11087.32 100.96 54803.42 88888.00 2015-09-20 01:46:52.907 263 11087.28 100.99 54803.54 88888.00 2015-09-20 01:46:53.407 263 11087.33 100.95 54803.66 88888.00 2015-09-20 01:46:53.907 263 11087.33 100.92 54803.69 88888.00 2015-09-20 01:46:54.407 263 11087.23 100.99 54803.65 88888.00 2015-09-20 01:46:54.907 263 11087.18 101.03 54803.80 88888.00 2015-09-20 01:46:55.407 263 11087.15 100.97 54803.92 88888.00 2015-09-20 01:46:55.907 263 11087.17 100.89 54803.90 88888.00 2015-09-20 01:46:56.407 263 11087.11 100.86 54803.97 88888.00 2015-09-20 01:46:56.907 263 11087.00 100.87 54803.99 88888.00 2015-09-20 01:46:57.407 263 11086.91 100.95 54803.98 88888.00 2015-09-20 01:46:57.907 263 11086.83 101.03 54803.95 88888.00 2015-09-20 01:46:58.407 263 11086.75 101.02 54803.98 88888.00 2015-09-20 01:46:58.907 263 11086.73 100.96 54804.01 88888.00 2015-09-20 01:46:59.407 263 11086.68 100.97 54803.97 88888.00 2015-09-20 01:46:59.907 263 11086.48 100.96 54803.89 88888.00 2015-09-20 01:47:00.407 263 11086.38 100.97 54803.90 88888.00 2015-09-20 01:47:00.907 263 11086.31 101.01 54803.90 88888.00 2015-09-20 01:47:01.407 263 11086.22 101.03 54803.89 88888.00 2015-09-20 01:47:01.907 263 11086.22 101.06 54803.88 88888.00 2015-09-20 01:47:02.407 263 11086.17 100.99 54803.81 88888.00 2015-09-20 01:47:02.907 263 11086.11 100.99 54803.88 88888.00 2015-09-20 01:47:03.407 263 11086.07 101.02 54803.92 88888.00 2015-09-20 01:47:03.907 263 11085.95 101.05 54803.90 88888.00 2015-09-20 01:47:04.407 263 11085.92 101.06 54803.87 88888.00 2015-09-20 01:47:04.907 263 11085.84 100.99 54803.83 88888.00 2015-09-20 01:47:05.407 263 11085.80 101.00 54803.84 88888.00 2015-09-20 01:47:05.907 263 11085.79 101.04 54803.90 88888.00 2015-09-20 01:47:06.407 263 11085.76 101.16 54803.87 88888.00 2015-09-20 01:47:06.907 263 11085.73 101.18 54803.80 88888.00 2015-09-20 01:47:07.407 263 11085.61 101.23 54803.80 88888.00 2015-09-20 01:47:07.907 263 11085.53 101.26 54803.71 88888.00 2015-09-20 01:47:08.407 263 11085.54 101.19 54803.66 88888.00 2015-09-20 01:47:08.907 263 11085.66 101.13 54803.70 88888.00 2015-09-20 01:47:09.407 263 11085.69 101.17 54803.65 88888.00 2015-09-20 01:47:09.907 263 11085.69 101.29 54803.59 88888.00 2015-09-20 01:47:10.407 263 11085.65 101.46 54803.56 88888.00 2015-09-20 01:47:10.907 263 11085.66 101.51 54803.42 88888.00 2015-09-20 01:47:11.407 263 11085.69 101.45 54803.25 88888.00 2015-09-20 01:47:11.907 263 11085.73 101.50 54803.10 88888.00 2015-09-20 01:47:12.407 263 11085.69 101.60 54803.19 88888.00 2015-09-20 01:47:12.907 263 11085.69 101.73 54803.27 88888.00 2015-09-20 01:47:13.407 263 11085.66 101.85 54803.20 88888.00 2015-09-20 01:47:13.907 263 11085.63 101.94 54803.09 88888.00 2015-09-20 01:47:14.407 263 11085.54 102.10 54802.95 88888.00 2015-09-20 01:47:14.907 263 11085.49 102.20 54802.86 88888.00 2015-09-20 01:47:15.407 263 11085.40 102.22 54802.78 88888.00 2015-09-20 01:47:15.907 263 11085.40 102.32 54802.73 88888.00 2015-09-20 01:47:16.407 263 11085.37 102.41 54802.61 88888.00 2015-09-20 01:47:16.907 263 11085.33 102.49 54802.49 88888.00 2015-09-20 01:47:17.407 263 11085.28 102.57 54802.42 88888.00 2015-09-20 01:47:17.907 263 11085.23 102.58 54802.32 88888.00 2015-09-20 01:47:18.407 263 11085.23 102.73 54802.20 88888.00 2015-09-20 01:47:18.907 263 11085.13 102.86 54802.12 88888.00 2015-09-20 01:47:19.407 263 11085.02 102.89 54801.96 88888.00 2015-09-20 01:47:19.907 263 11084.90 102.86 54801.75 88888.00 2015-09-20 01:47:20.407 263 11084.65 102.89 54801.67 88888.00 2015-09-20 01:47:20.907 263 11084.39 102.96 54801.64 88888.00 2015-09-20 01:47:21.407 263 11084.23 102.92 54801.59 88888.00 2015-09-20 01:47:21.907 263 11084.13 102.83 54801.53 88888.00 2015-09-20 01:47:22.407 263 11083.98 102.80 54801.44 88888.00 2015-09-20 01:47:22.907 263 11083.67 102.78 54801.43 88888.00 2015-09-20 01:47:23.407 263 11083.41 102.72 54801.51 88888.00 2015-09-20 01:47:23.907 263 11083.31 102.65 54801.56 88888.00 2015-09-20 01:47:24.407 263 11083.22 102.65 54801.56 88888.00 2015-09-20 01:47:24.907 263 11083.07 102.65 54801.61 88888.00 2015-09-20 01:47:25.407 263 11082.87 102.74 54801.70 88888.00 2015-09-20 01:47:25.907 263 11082.73 102.87 54801.76 88888.00 2015-09-20 01:47:26.407 263 11082.62 102.90 54801.85 88888.00 2015-09-20 01:47:26.907 263 11082.42 102.86 54801.81 88888.00 2015-09-20 01:47:27.407 263 11082.30 102.82 54801.75 88888.00 2015-09-20 01:47:27.907 263 11082.24 102.91 54801.78 88888.00 2015-09-20 01:47:28.407 263 11082.08 102.98 54801.79 88888.00 2015-09-20 01:47:28.907 263 11081.89 103.05 54801.69 88888.00 2015-09-20 01:47:29.407 263 11081.64 103.02 54801.60 88888.00 2015-09-20 01:47:29.907 263 11081.48 102.92 54801.59 88888.00 2015-09-20 01:47:30.407 263 11081.39 102.86 54801.55 88888.00 2015-09-20 01:47:30.907 263 11081.25 102.77 54801.55 88888.00 2015-09-20 01:47:31.407 263 11081.24 102.75 54801.56 88888.00 2015-09-20 01:47:31.907 263 11081.24 102.74 54801.54 88888.00 2015-09-20 01:47:32.407 263 11081.11 102.78 54801.44 88888.00 2015-09-20 01:47:32.907 263 11080.96 102.77 54801.45 88888.00 2015-09-20 01:47:33.407 263 11080.82 102.79 54801.31 88888.00 2015-09-20 01:47:33.907 263 11080.71 102.73 54801.32 88888.00 2015-09-20 01:47:34.407 263 11080.62 102.68 54801.32 88888.00 2015-09-20 01:47:34.907 263 11080.50 102.58 54801.23 88888.00 2015-09-20 01:47:35.407 263 11080.28 102.56 54801.11 88888.00 2015-09-20 01:47:35.907 263 11080.11 102.49 54801.12 88888.00 2015-09-20 01:47:36.407 263 11080.01 102.45 54801.14 88888.00 2015-09-20 01:47:36.907 263 11079.94 102.37 54801.06 88888.00 2015-09-20 01:47:37.407 263 11079.86 102.21 54801.11 88888.00 2015-09-20 01:47:37.907 263 11079.74 102.10 54801.14 88888.00 2015-09-20 01:47:38.407 263 11079.52 102.04 54801.11 88888.00 2015-09-20 01:47:38.907 263 11079.37 101.93 54801.15 88888.00 2015-09-20 01:47:39.407 263 11079.23 101.82 54801.15 88888.00 2015-09-20 01:47:39.907 263 11079.07 101.65 54801.14 88888.00 2015-09-20 01:47:40.407 263 11078.88 101.51 54801.17 88888.00 2015-09-20 01:47:40.907 263 11078.66 101.38 54801.20 88888.00 2015-09-20 01:47:41.407 263 11078.45 101.26 54801.31 88888.00 2015-09-20 01:47:41.907 263 11078.20 101.01 54801.34 88888.00 2015-09-20 01:47:42.407 263 11078.02 100.79 54801.37 88888.00 2015-09-20 01:47:42.907 263 11077.76 100.50 54801.50 88888.00 2015-09-20 01:47:43.407 263 11077.49 100.26 54801.63 88888.00 2015-09-20 01:47:43.907 263 11077.26 100.04 54801.82 88888.00 2015-09-20 01:47:44.407 263 11077.06 99.78 54801.96 88888.00 2015-09-20 01:47:44.907 263 11076.79 99.49 54802.05 88888.00 2015-09-20 01:47:45.407 263 11076.61 99.12 54802.16 88888.00 2015-09-20 01:47:45.907 263 11076.54 98.74 54802.26 88888.00 2015-09-20 01:47:46.407 263 11076.46 98.41 54802.35 88888.00 2015-09-20 01:47:46.907 263 11076.29 98.12 54802.45 88888.00 2015-09-20 01:47:47.407 263 11076.15 97.81 54802.57 88888.00 2015-09-20 01:47:47.907 263 11076.04 97.51 54802.57 88888.00 2015-09-20 01:47:48.407 263 11075.85 97.21 54802.58 88888.00 2015-09-20 01:47:48.907 263 11075.68 96.80 54802.76 88888.00 2015-09-20 01:47:49.407 263 11075.55 96.47 54802.95 88888.00 2015-09-20 01:47:49.907 263 11075.40 96.11 54803.19 88888.00 2015-09-20 01:47:50.407 263 11075.24 95.68 54803.39 88888.00 2015-09-20 01:47:50.907 263 11075.04 95.29 54803.75 88888.00 2015-09-20 01:47:51.407 263 11074.89 94.97 54804.07 88888.00 2015-09-20 01:47:51.907 263 11074.81 94.68 54804.35 88888.00 2015-09-20 01:47:52.407 263 11074.66 94.42 54804.67 88888.00 2015-09-20 01:47:52.907 263 11074.45 94.13 54804.95 88888.00 2015-09-20 01:47:53.407 263 11074.24 93.88 54805.24 88888.00 2015-09-20 01:47:53.907 263 11074.03 93.65 54805.55 88888.00 2015-09-20 01:47:54.407 263 11073.85 93.24 54805.90 88888.00 2015-09-20 01:47:54.907 263 11073.67 92.84 54806.29 88888.00 2015-09-20 01:47:55.407 263 11073.46 92.55 54806.63 88888.00 2015-09-20 01:47:55.907 263 11073.26 92.27 54807.02 88888.00 2015-09-20 01:47:56.407 263 11073.03 91.93 54807.45 88888.00 2015-09-20 01:47:56.907 263 11072.91 91.57 54807.89 88888.00 2015-09-20 01:47:57.407 263 11072.77 91.24 54808.43 88888.00 2015-09-20 01:47:57.907 263 11072.67 91.00 54809.15 88888.00 2015-09-20 01:47:58.407 263 11072.64 90.80 54809.50 88888.00 2015-09-20 01:47:58.907 263 11072.58 90.49 54809.84 88888.00 2015-09-20 01:47:59.407 263 11072.49 90.15 54810.30 88888.00 2015-09-20 01:47:59.907 263 11072.51 89.85 54810.80 88888.00 2015-09-20 01:48:00.407 263 11072.57 89.57 54811.34 88888.00 2015-09-20 01:48:00.907 263 11072.58 89.30 54811.75 88888.00 2015-09-20 01:48:01.407 263 11072.53 89.03 54812.22 88888.00 2015-09-20 01:48:01.907 263 11072.48 88.77 54812.77 88888.00 2015-09-20 01:48:02.407 263 11072.56 88.58 54813.24 88888.00 2015-09-20 01:48:02.907 263 11072.67 88.35 54813.78 88888.00 2015-09-20 01:48:03.407 263 11072.72 88.13 54814.26 88888.00 2015-09-20 01:48:03.907 263 11072.72 87.94 54814.65 88888.00 2015-09-20 01:48:04.407 263 11072.75 87.76 54815.12 88888.00 2015-09-20 01:48:04.907 263 11072.91 87.51 54815.58 88888.00 2015-09-20 01:48:05.407 263 11073.11 87.28 54816.02 88888.00 2015-09-20 01:48:05.907 263 11073.24 87.06 54816.42 88888.00 2015-09-20 01:48:06.407 263 11073.34 86.92 54816.82 88888.00 2015-09-20 01:48:06.907 263 11073.43 86.78 54817.24 88888.00 2015-09-20 01:48:07.407 263 11073.43 86.68 54817.72 88888.00 2015-09-20 01:48:07.907 263 11073.61 86.52 54818.20 88888.00 2015-09-20 01:48:08.407 263 11073.78 86.44 54818.69 88888.00 2015-09-20 01:48:08.907 263 11073.83 86.51 54819.14 88888.00 2015-09-20 01:48:09.407 263 11073.95 86.52 54819.63 88888.00 2015-09-20 01:48:09.907 263 11074.20 86.66 54820.13 88888.00 2015-09-20 01:48:10.407 263 11074.35 86.84 54820.58 88888.00 2015-09-20 01:48:10.907 263 11074.46 87.11 54821.06 88888.00 2015-09-20 01:48:11.407 263 11074.57 87.34 54821.51 88888.00 2015-09-20 01:48:11.907 263 11074.73 87.54 54821.90 88888.00 2015-09-20 01:48:12.407 263 11074.96 87.84 54822.33 88888.00 2015-09-20 01:48:12.907 263 11075.14 88.17 54822.74 88888.00 2015-09-20 01:48:13.407 263 11075.18 88.63 54822.96 88888.00 2015-09-20 01:48:13.907 263 11075.12 89.11 54823.21 88888.00 2015-09-20 01:48:14.407 263 11075.08 89.46 54823.45 88888.00 2015-09-20 01:48:14.907 263 11075.10 89.80 54823.62 88888.00 2015-09-20 01:48:15.407 263 11075.07 90.15 54823.80 88888.00 2015-09-20 01:48:15.907 263 11075.04 90.57 54823.97 88888.00 2015-09-20 01:48:16.407 263 11075.04 91.03 54824.06 88888.00 2015-09-20 01:48:16.907 263 11074.97 91.40 54824.16 88888.00 2015-09-20 01:48:17.407 263 11074.79 91.83 54824.21 88888.00 2015-09-20 01:48:17.907 263 11074.65 92.23 54824.21 88888.00 2015-09-20 01:48:18.407 263 11074.49 92.60 54824.25 88888.00 2015-09-20 01:48:18.907 263 11074.39 92.91 54824.35 88888.00 2015-09-20 01:48:19.407 263 11074.23 93.35 54824.43 88888.00 2015-09-20 01:48:19.907 263 11073.95 93.76 54824.38 88888.00 2015-09-20 01:48:20.407 263 11073.68 94.00 54824.30 88888.00 2015-09-20 01:48:20.907 263 11073.31 94.26 54824.31 88888.00 2015-09-20 01:48:21.407 263 11073.05 94.60 54824.38 88888.00 2015-09-20 01:48:21.907 263 11072.84 94.93 54824.43 88888.00 2015-09-20 01:48:22.407 263 11072.58 95.27 54824.47 88888.00 2015-09-20 01:48:22.907 263 11072.19 95.52 54824.39 88888.00 2015-09-20 01:48:23.407 263 11071.65 95.77 54824.22 88888.00 2015-09-20 01:48:23.907 263 11071.18 95.80 54824.14 88888.00 2015-09-20 01:48:24.407 263 11070.84 95.77 54824.06 88888.00 2015-09-20 01:48:24.907 263 11070.43 95.84 54823.98 88888.00 2015-09-20 01:48:25.407 263 11069.95 95.87 54823.98 88888.00 2015-09-20 01:48:25.907 263 11069.45 95.97 54824.07 88888.00 2015-09-20 01:48:26.407 263 11068.96 96.06 54824.13 88888.00 2015-09-20 01:48:26.907 263 11068.43 96.06 54824.03 88888.00 2015-09-20 01:48:27.407 263 11067.81 96.08 54824.10 88888.00 2015-09-20 01:48:27.907 263 11067.25 96.27 54824.32 88888.00 2015-09-20 01:48:28.407 263 11066.78 96.48 54824.39 88888.00 2015-09-20 01:48:28.907 263 11066.24 96.58 54824.42 88888.00 2015-09-20 01:48:29.407 263 11065.69 96.66 54824.48 88888.00 2015-09-20 01:48:29.907 263 11065.12 96.94 54824.57 88888.00 2015-09-20 01:48:30.407 263 11064.57 97.19 54824.65 88888.00 2015-09-20 01:48:30.907 263 11064.07 97.31 54824.73 88888.00 2015-09-20 01:48:31.407 263 11063.59 97.51 54824.88 88888.00 2015-09-20 01:48:31.907 263 11062.97 97.67 54825.03 88888.00 2015-09-20 01:48:32.407 263 11062.38 97.83 54825.04 88888.00 2015-09-20 01:48:32.907 263 11061.93 97.97 54825.21 88888.00 2015-09-20 01:48:33.407 263 11061.34 98.14 54825.37 88888.00 2015-09-20 01:48:33.907 263 11060.76 98.33 54825.39 88888.00 2015-09-20 01:48:34.407 263 11060.12 98.54 54825.65 88888.00 2015-09-20 01:48:34.907 263 11059.61 98.75 54825.96 88888.00 2015-09-20 01:48:35.407 263 11059.18 98.88 54826.11 88888.00 2015-09-20 01:48:35.907 263 11058.65 98.93 54826.15 88888.00 2015-09-20 01:48:36.407 263 11058.10 99.06 54826.28 88888.00 2015-09-20 01:48:36.907 263 11057.61 99.18 54826.47 88888.00 2015-09-20 01:48:37.407 263 11057.20 99.31 54826.67 88888.00 2015-09-20 01:48:37.907 263 11056.74 99.37 54826.84 88888.00 2015-09-20 01:48:38.407 263 11056.27 99.43 54827.02 88888.00 2015-09-20 01:48:38.907 263 11055.79 99.59 54827.24 88888.00 2015-09-20 01:48:39.407 263 11055.26 99.76 54827.46 88888.00 2015-09-20 01:48:39.907 263 11054.96 99.87 54827.64 88888.00 2015-09-20 01:48:40.407 263 11054.59 99.91 54827.84 88888.00 2015-09-20 01:48:40.907 263 11054.18 100.01 54828.11 88888.00 2015-09-20 01:48:41.407 263 11053.86 100.11 54828.37 88888.00 2015-09-20 01:48:41.907 263 11053.56 100.37 54828.62 88888.00 2015-09-20 01:48:42.407 263 11053.28 100.50 54828.81 88888.00 2015-09-20 01:48:42.907 263 11052.96 100.63 54829.03 88888.00 2015-09-20 01:48:43.407 263 11052.64 100.69 54829.13 88888.00 2015-09-20 01:48:43.907 263 11052.33 100.87 54829.36 88888.00 2015-09-20 01:48:44.407 263 11052.00 100.81 54829.68 88888.00 2015-09-20 01:48:44.907 263 11051.79 100.96 54830.03 88888.00 2015-09-20 01:48:45.407 263 11051.50 100.97 54830.19 88888.00 2015-09-20 01:48:45.907 263 11051.21 100.96 54830.31 88888.00 2015-09-20 01:48:46.407 263 11050.88 101.03 54830.55 88888.00 2015-09-20 01:48:46.907 263 11050.60 100.93 54830.90 88888.00 2015-09-20 01:48:47.407 263 11050.26 100.92 54831.25 88888.00 2015-09-20 01:48:47.907 263 11049.95 101.01 54831.50 88888.00 2015-09-20 01:48:48.407 263 11049.74 101.09 54831.70 88888.00 2015-09-20 01:48:48.907 263 11049.62 101.03 54831.77 88888.00 2015-09-20 01:48:49.407 263 11049.45 100.89 54831.99 88888.00 2015-09-20 01:48:49.907 263 11049.26 100.86 54832.37 88888.00 2015-09-20 01:48:50.407 263 11049.11 100.86 54832.69 88888.00 2015-09-20 01:48:50.907 263 11048.86 100.83 54832.74 88888.00 2015-09-20 01:48:51.407 263 11048.52 100.81 54832.81 88888.00 2015-09-20 01:48:51.907 263 11048.27 100.91 54833.24 88888.00 2015-09-20 01:48:52.407 263 11048.17 101.13 54833.72 88888.00 2015-09-20 01:48:52.907 263 11047.89 101.37 54834.06 88888.00 2015-09-20 01:48:53.407 263 11047.38 101.56 54834.33 88888.00 2015-09-20 01:48:53.907 263 11046.91 101.69 54834.56 88888.00 2015-09-20 01:48:54.407 263 11046.56 101.69 54834.95 88888.00 2015-09-20 01:48:54.907 263 11046.35 101.59 54835.41 88888.00 2015-09-20 01:48:55.407 263 11046.08 101.50 54835.81 88888.00 2015-09-20 01:48:55.907 263 11045.77 101.60 54836.26 88888.00 2015-09-20 01:48:56.407 263 11045.50 101.85 54836.63 88888.00 2015-09-20 01:48:56.907 263 11045.33 101.92 54836.97 88888.00 2015-09-20 01:48:57.407 263 11045.15 101.88 54837.54 88888.00 2015-09-20 01:48:57.907 263 11044.98 102.05 54838.09 88888.00 2015-09-20 01:48:58.407 263 11044.81 102.38 54838.52 88888.00 2015-09-20 01:48:58.907 263 11044.59 102.48 54838.95 88888.00 2015-09-20 01:48:59.407 263 11044.34 102.54 54839.47 88888.00 2015-09-20 01:48:59.907 263 11044.14 102.80 54840.14 88888.00 2015-09-20 01:49:00.407 263 11044.15 103.15 54840.82 88888.00 2015-09-20 01:49:00.907 263 11044.28 103.38 54841.31 88888.00 2015-09-20 01:49:01.407 263 11044.26 103.50 54841.63 88888.00 2015-09-20 01:49:01.907 263 11044.24 103.72 54842.22 88888.00 2015-09-20 01:49:02.407 263 11044.24 103.97 54842.78 88888.00 2015-09-20 01:49:02.907 263 11044.21 104.31 54843.42 88888.00 2015-09-20 01:49:03.407 263 11044.28 104.61 54843.84 88888.00 2015-09-20 01:49:03.907 263 11044.31 104.80 54844.17 88888.00 2015-09-20 01:49:04.407 263 11044.38 104.90 54844.54 88888.00 2015-09-20 01:49:04.907 263 11044.35 104.99 54844.85 88888.00 2015-09-20 01:49:05.407 263 11044.21 105.10 54845.26 88888.00 2015-09-20 01:49:05.907 263 11044.25 105.32 54845.81 88888.00 2015-09-20 01:49:06.407 263 11044.36 105.41 54846.16 88888.00 2015-09-20 01:49:06.907 263 11044.28 105.43 54846.36 88888.00 2015-09-20 01:49:07.407 263 11044.02 105.42 54846.60 88888.00 2015-09-20 01:49:07.907 263 11043.78 105.48 54847.10 88888.00 2015-09-20 01:49:08.407 263 11043.68 105.55 54847.63 88888.00 2015-09-20 01:49:08.907 263 11043.65 105.59 54848.02 88888.00 2015-09-20 01:49:09.407 263 11043.58 105.57 54848.45 88888.00 2015-09-20 01:49:09.907 263 11043.41 105.60 54848.88 88888.00 2015-09-20 01:49:10.407 263 11043.25 105.61 54849.34 88888.00 2015-09-20 01:49:10.907 263 11043.11 105.59 54849.83 88888.00 2015-09-20 01:49:11.407 263 11043.05 105.68 54850.41 88888.00 2015-09-20 01:49:11.907 263 11043.04 105.76 54851.09 88888.00 2015-09-20 01:49:12.407 263 11043.11 105.94 54851.78 88888.00 2015-09-20 01:49:12.907 263 11043.14 106.11 54852.40 88888.00 2015-09-20 01:49:13.407 263 11043.08 106.20 54852.74 88888.00 2015-09-20 01:49:13.907 263 11043.10 106.34 54853.07 88888.00 2015-09-20 01:49:14.407 263 11043.16 106.42 54853.57 88888.00 2015-09-20 01:49:14.907 263 11043.31 106.53 54854.03 88888.00 2015-09-20 01:49:15.407 263 11043.45 106.77 54854.47 88888.00 2015-09-20 01:49:15.907 263 11043.58 106.89 54854.84 88888.00 2015-09-20 01:49:16.407 263 11043.66 106.89 54855.12 88888.00 2015-09-20 01:49:16.907 263 11043.77 106.99 54855.46 88888.00 2015-09-20 01:49:17.407 263 11043.97 107.21 54855.74 88888.00 2015-09-20 01:49:17.907 263 11044.17 107.37 54855.94 88888.00 2015-09-20 01:49:18.407 263 11044.31 107.42 54856.11 88888.00 2015-09-20 01:49:18.907 263 11044.46 107.71 54856.21 88888.00 2015-09-20 01:49:19.407 263 11044.63 107.94 54856.26 88888.00 2015-09-20 01:49:19.907 263 11044.73 108.20 54856.31 88888.00 2015-09-20 01:49:20.407 263 11044.91 108.34 54856.34 88888.00 2015-09-20 01:49:20.907 263 11045.09 108.53 54856.29 88888.00 2015-09-20 01:49:21.407 263 11045.27 108.73 54856.25 88888.00 2015-09-20 01:49:21.907 263 11045.40 109.00 54856.24 88888.00 2015-09-20 01:49:22.407 263 11045.55 109.19 54856.08 88888.00 2015-09-20 01:49:22.907 263 11045.72 109.34 54855.80 88888.00 2015-09-20 01:49:23.407 263 11045.81 109.53 54855.61 88888.00 2015-09-20 01:49:23.907 263 11045.91 109.69 54855.44 88888.00 2015-09-20 01:49:24.407 263 11045.92 109.92 54855.23 88888.00 2015-09-20 01:49:24.907 263 11045.93 110.24 54855.00 88888.00 2015-09-20 01:49:25.407 263 11046.01 110.43 54854.75 88888.00 2015-09-20 01:49:25.907 263 11046.07 110.67 54854.40 88888.00 2015-09-20 01:49:26.407 263 11046.04 110.94 54854.06 88888.00 2015-09-20 01:49:26.907 263 11045.97 111.22 54853.82 88888.00 2015-09-20 01:49:27.407 263 11045.92 111.60 54853.53 88888.00 2015-09-20 01:49:27.907 263 11045.82 111.94 54853.17 88888.00 2015-09-20 01:49:28.407 263 11045.67 112.35 54852.86 88888.00 2015-09-20 01:49:28.907 263 11045.48 112.67 54852.42 88888.00 2015-09-20 01:49:29.407 263 11045.33 112.93 54851.91 88888.00 2015-09-20 01:49:29.907 263 11045.19 113.12 54851.42 88888.00 2015-09-20 01:49:30.407 263 11045.07 113.27 54851.08 88888.00 2015-09-20 01:49:30.907 263 11044.88 113.53 54850.74 88888.00 2015-09-20 01:49:31.407 263 11044.72 113.79 54850.38 88888.00 2015-09-20 01:49:31.907 263 11044.54 114.04 54849.88 88888.00 2015-09-20 01:49:32.407 263 11044.31 114.35 54849.44 88888.00 2015-09-20 01:49:32.907 263 11044.12 114.66 54849.08 88888.00 2015-09-20 01:49:33.407 263 11043.88 114.87 54848.72 88888.00 2015-09-20 01:49:33.907 263 11043.57 115.12 54848.45 88888.00 2015-09-20 01:49:34.407 263 11043.26 115.40 54848.13 88888.00 2015-09-20 01:49:34.907 263 11042.97 115.74 54847.82 88888.00 2015-09-20 01:49:35.407 263 11042.61 116.12 54847.59 88888.00 2015-09-20 01:49:35.907 263 11042.25 116.39 54847.38 88888.00 2015-09-20 01:49:36.407 263 11041.90 116.71 54847.10 88888.00 2015-09-20 01:49:36.907 263 11041.59 117.02 54846.85 88888.00 2015-09-20 01:49:37.407 263 11041.30 117.38 54846.62 88888.00 2015-09-20 01:49:37.907 263 11040.99 117.72 54846.49 88888.00 2015-09-20 01:49:38.407 263 11040.72 117.98 54846.28 88888.00 2015-09-20 01:49:38.907 263 11040.43 118.14 54846.00 88888.00 2015-09-20 01:49:39.407 263 11040.22 118.37 54845.64 88888.00 2015-09-20 01:49:39.907 263 11039.80 118.59 54845.38 88888.00 2015-09-20 01:49:40.407 263 11039.43 118.82 54845.13 88888.00 2015-09-20 01:49:40.907 263 11039.23 118.95 54844.91 88888.00 2015-09-20 01:49:41.407 263 11038.97 119.09 54844.62 88888.00 2015-09-20 01:49:41.907 263 11038.60 119.25 54844.45 88888.00 2015-09-20 01:49:42.408 263 11038.24 119.41 54844.23 88888.00 2015-09-20 01:49:42.908 263 11037.90 119.54 54844.07 88888.00 2015-09-20 01:49:43.408 263 11037.64 119.63 54843.90 88888.00 2015-09-20 01:49:43.908 263 11037.29 119.72 54843.75 88888.00 2015-09-20 01:49:44.408 263 11037.02 119.81 54843.60 88888.00 2015-09-20 01:49:44.908 263 11036.73 119.85 54843.44 88888.00 2015-09-20 01:49:45.408 263 11036.36 119.86 54843.25 88888.00 2015-09-20 01:49:45.908 263 11035.97 119.79 54843.03 88888.00 2015-09-20 01:49:46.408 263 11035.66 119.78 54842.98 88888.00 2015-09-20 01:49:46.908 263 11035.30 119.80 54842.91 88888.00 2015-09-20 01:49:47.408 263 11034.95 119.75 54842.84 88888.00 2015-09-20 01:49:47.908 263 11034.63 119.63 54842.68 88888.00 2015-09-20 01:49:48.408 263 11034.36 119.63 54842.64 88888.00 2015-09-20 01:49:48.908 263 11034.17 119.64 54842.59 88888.00 2015-09-20 01:49:49.408 263 11033.89 119.64 54842.54 88888.00 2015-09-20 01:49:49.908 263 11033.62 119.68 54842.49 88888.00 2015-09-20 01:49:50.408 263 11033.35 119.70 54842.34 88888.00 2015-09-20 01:49:50.908 263 11033.09 119.69 54842.30 88888.00 2015-09-20 01:49:51.408 263 11032.86 119.78 54842.34 88888.00 2015-09-20 01:49:51.908 263 11032.65 119.79 54842.40 88888.00 2015-09-20 01:49:52.408 263 11032.39 119.95 54842.30 88888.00 2015-09-20 01:49:52.908 263 11032.13 120.00 54842.24 88888.00 2015-09-20 01:49:53.408 263 11031.87 120.12 54842.24 88888.00 2015-09-20 01:49:53.908 263 11031.66 120.19 54842.21 88888.00 2015-09-20 01:49:54.408 263 11031.45 120.28 54842.17 88888.00 2015-09-20 01:49:54.908 263 11031.22 120.36 54842.12 88888.00 2015-09-20 01:49:55.408 263 11030.97 120.60 54842.14 88888.00 2015-09-20 01:49:55.908 263 11030.66 120.68 54842.17 88888.00 2015-09-20 01:49:56.408 263 11030.37 120.89 54842.07 88888.00 2015-09-20 01:49:56.908 263 11030.02 120.97 54841.97 88888.00 2015-09-20 01:49:57.408 263 11029.62 121.18 54841.95 88888.00 2015-09-20 01:49:57.908 263 11029.24 121.26 54841.96 88888.00 2015-09-20 01:49:58.408 263 11028.82 121.30 54842.04 88888.00 2015-09-20 01:49:58.908 263 11028.35 121.56 54842.13 88888.00 2015-09-20 01:49:59.408 263 11027.79 121.78 54842.20 88888.00 2015-09-20 01:49:59.908 263 11027.22 121.86 54842.32 88888.00 2015-09-20 01:50:00.408 263 11026.66 121.91 54842.54 88888.00 2015-09-20 01:50:00.908 263 11026.07 122.11 54842.63 88888.00 2015-09-20 01:50:01.408 263 11025.51 122.41 54842.83 88888.00 2015-09-20 01:50:01.908 263 11024.92 122.70 54843.11 88888.00 2015-09-20 01:50:02.408 263 11024.18 122.99 54843.34 88888.00 2015-09-20 01:50:02.908 263 11023.43 123.25 54843.63 88888.00 2015-09-20 01:50:03.408 263 11022.76 123.60 54843.99 88888.00 2015-09-20 01:50:03.908 263 11021.99 124.08 54844.36 88888.00 2015-09-20 01:50:04.408 263 11021.20 124.61 54844.66 88888.00 2015-09-20 01:50:04.908 263 11020.44 124.98 54844.93 88888.00 2015-09-20 01:50:05.408 263 11019.67 125.12 54845.21 88888.00 2015-09-20 01:50:05.908 263 11018.84 125.44 54845.55 88888.00 2015-09-20 01:50:06.408 263 11018.10 125.85 54845.79 88888.00 2015-09-20 01:50:06.908 263 11017.27 126.11 54846.01 88888.00 2015-09-20 01:50:07.408 263 11016.54 126.38 54846.27 88888.00 2015-09-20 01:50:07.908 263 11015.82 126.55 54846.59 88888.00 2015-09-20 01:50:08.408 263 11015.16 126.78 54846.87 88888.00 2015-09-20 01:50:08.908 263 11014.49 126.94 54847.15 88888.00 2015-09-20 01:50:09.408 263 11013.86 127.07 54847.42 88888.00 2015-09-20 01:50:09.908 263 11013.20 127.13 54847.66 88888.00 2015-09-20 01:50:10.408 263 11012.56 127.22 54847.89 88888.00 2015-09-20 01:50:10.908 263 11011.95 127.31 54848.12 88888.00 2015-09-20 01:50:11.408 263 11011.40 127.36 54848.33 88888.00 2015-09-20 01:50:11.908 263 11010.79 127.37 54848.52 88888.00 2015-09-20 01:50:12.408 263 11010.27 127.30 54848.75 88888.00 2015-09-20 01:50:12.908 263 11009.76 127.27 54848.86 88888.00 2015-09-20 01:50:13.408 263 11009.22 127.26 54849.05 88888.00 2015-09-20 01:50:13.908 263 11008.75 127.15 54849.30 88888.00 2015-09-20 01:50:14.408 263 11008.31 127.05 54849.49 88888.00 2015-09-20 01:50:14.908 263 11007.93 126.88 54849.62 88888.00 2015-09-20 01:50:15.408 263 11007.55 126.71 54849.73 88888.00 2015-09-20 01:50:15.908 263 11007.17 126.55 54849.92 88888.00 2015-09-20 01:50:16.408 263 11006.78 126.38 54850.12 88888.00 2015-09-20 01:50:16.908 263 11006.36 126.22 54850.28 88888.00 2015-09-20 01:50:17.408 263 11006.04 126.08 54850.44 88888.00 2015-09-20 01:50:17.908 263 11005.68 125.88 54850.58 88888.00 2015-09-20 01:50:18.408 263 11005.28 125.83 54850.75 88888.00 2015-09-20 01:50:18.908 263 11004.89 125.70 54850.92 88888.00 2015-09-20 01:50:19.408 263 11004.50 125.51 54851.00 88888.00 2015-09-20 01:50:19.908 263 11004.10 125.24 54851.14 88888.00 2015-09-20 01:50:20.408 263 11003.68 125.01 54851.27 88888.00 2015-09-20 01:50:20.908 263 11003.24 124.79 54851.38 88888.00 2015-09-20 01:50:21.408 263 11002.86 124.59 54851.55 88888.00 2015-09-20 01:50:21.908 263 11002.49 124.39 54851.70 88888.00 2015-09-20 01:50:22.408 263 11002.07 124.24 54851.89 88888.00 2015-09-20 01:50:22.908 263 11001.78 124.08 54852.13 88888.00 2015-09-20 01:50:23.408 263 11001.65 123.95 54852.33 88888.00 2015-09-20 01:50:23.908 263 11001.41 123.82 54852.22 88888.00 2015-09-20 01:50:24.408 263 11001.11 123.69 54852.13 88888.00 2015-09-20 01:50:24.908 263 11000.76 123.60 54852.06 88888.00 2015-09-20 01:50:25.408 263 11000.53 123.58 54852.04 88888.00 2015-09-20 01:50:25.908 263 11000.40 123.54 54851.97 88888.00 2015-09-20 01:50:26.408 263 11000.18 123.57 54851.72 88888.00 2015-09-20 01:50:26.908 263 10999.91 123.59 54851.52 88888.00 2015-09-20 01:50:27.408 263 10999.71 123.66 54851.41 88888.00 2015-09-20 01:50:27.908 263 10999.51 123.75 54851.21 88888.00 2015-09-20 01:50:28.408 263 10999.35 123.80 54850.83 88888.00 2015-09-20 01:50:28.908 263 10999.24 123.84 54850.41 88888.00 2015-09-20 01:50:29.408 263 10999.07 124.01 54850.01 88888.00 2015-09-20 01:50:29.908 263 10998.93 124.18 54849.63 88888.00 2015-09-20 01:50:30.408 263 10998.89 124.36 54849.16 88888.00 2015-09-20 01:50:30.908 263 10998.86 124.52 54848.62 88888.00 2015-09-20 01:50:31.408 263 10998.80 124.64 54848.09 88888.00 2015-09-20 01:50:31.908 263 10998.72 124.85 54847.49 88888.00 2015-09-20 01:50:32.408 263 10998.70 125.15 54846.91 88888.00 2015-09-20 01:50:32.908 263 10998.66 125.34 54846.20 88888.00 2015-09-20 01:50:33.408 263 10998.54 125.53 54845.45 88888.00 2015-09-20 01:50:33.908 263 10998.45 125.74 54844.71 88888.00 2015-09-20 01:50:34.408 263 10998.35 125.91 54844.04 88888.00 2015-09-20 01:50:34.908 263 10998.30 126.17 54843.43 88888.00 2015-09-20 01:50:35.408 263 10998.34 126.38 54842.81 88888.00 2015-09-20 01:50:35.908 263 10998.33 126.46 54842.17 88888.00 2015-09-20 01:50:36.408 263 10998.39 126.69 54841.63 88888.00 2015-09-20 01:50:36.908 263 10998.40 126.93 54841.03 88888.00 2015-09-20 01:50:37.408 263 10998.39 127.12 54840.39 88888.00 2015-09-20 01:50:37.908 263 10998.38 127.30 54839.83 88888.00 2015-09-20 01:50:38.408 263 10998.33 127.48 54839.39 88888.00 2015-09-20 01:50:38.908 263 10998.35 127.78 54839.04 88888.00 2015-09-20 01:50:39.408 263 10998.41 128.15 54838.72 88888.00 2015-09-20 01:50:39.908 263 10998.55 128.57 54838.39 88888.00 2015-09-20 01:50:40.408 263 10998.65 129.06 54838.11 88888.00 2015-09-20 01:50:40.908 263 10998.67 129.48 54837.76 88888.00 2015-09-20 01:50:41.408 263 10998.57 129.80 54837.45 88888.00 2015-09-20 01:50:41.908 263 10998.55 130.24 54837.23 88888.00 2015-09-20 01:50:42.408 263 10998.60 130.75 54837.22 88888.00 2015-09-20 01:50:42.908 263 10998.72 131.34 54837.12 88888.00 2015-09-20 01:50:43.408 263 10998.65 131.91 54836.70 88888.00 2015-09-20 01:50:43.908 263 10998.51 132.39 54836.33 88888.00 2015-09-20 01:50:44.408 263 10998.34 132.88 54836.23 88888.00 2015-09-20 01:50:44.908 263 10998.33 133.40 54836.42 88888.00 2015-09-20 01:50:45.408 263 10998.49 133.97 54836.55 88888.00 2015-09-20 01:50:45.908 263 10998.67 134.48 54836.56 88888.00 2015-09-20 01:50:46.408 263 10998.66 134.87 54836.32 88888.00 2015-09-20 01:50:46.908 263 10998.59 135.13 54836.08 88888.00 2015-09-20 01:50:47.408 263 10998.62 135.37 54836.05 88888.00 2015-09-20 01:50:47.908 263 10998.62 135.67 54836.18 88888.00 2015-09-20 01:50:48.408 263 10998.71 135.94 54836.24 88888.00 2015-09-20 01:50:48.908 263 10998.76 136.21 54836.17 88888.00 2015-09-20 01:50:49.408 263 10998.85 136.43 54836.09 88888.00 2015-09-20 01:50:49.908 263 10998.89 136.65 54836.12 88888.00 2015-09-20 01:50:50.408 263 10998.97 136.83 54836.05 88888.00 2015-09-20 01:50:50.908 263 10999.09 136.94 54835.94 88888.00 2015-09-20 01:50:51.408 263 10999.17 137.01 54835.88 88888.00 2015-09-20 01:50:51.908 263 10999.25 137.01 54835.76 88888.00 2015-09-20 01:50:52.408 263 10999.32 137.07 54835.58 88888.00 2015-09-20 01:50:52.908 263 10999.30 137.07 54835.48 88888.00 2015-09-20 01:50:53.408 263 10999.35 137.00 54835.35 88888.00 2015-09-20 01:50:53.908 263 10999.44 136.78 54835.13 88888.00 2015-09-20 01:50:54.408 263 10999.56 136.67 54835.02 88888.00 2015-09-20 01:50:54.908 263 10999.60 136.64 54834.96 88888.00 2015-09-20 01:50:55.408 263 10999.69 136.57 54834.70 88888.00 2015-09-20 01:50:55.908 263 10999.82 136.43 54834.52 88888.00 2015-09-20 01:50:56.408 263 11000.01 136.27 54834.34 88888.00 2015-09-20 01:50:56.908 263 11000.13 136.04 54834.16 88888.00 2015-09-20 01:50:57.408 263 11000.18 135.86 54834.04 88888.00 2015-09-20 01:50:57.908 263 11000.28 135.72 54834.08 88888.00 2015-09-20 01:50:58.408 263 11000.45 135.71 54834.00 88888.00 2015-09-20 01:50:58.908 263 11000.70 135.62 54833.83 88888.00 2015-09-20 01:50:59.408 263 11000.81 135.45 54833.65 88888.00 2015-09-20 01:50:59.908 263 11000.90 135.30 54833.48 88888.00 2015-09-20 01:51:00.408 263 11001.03 135.16 54833.46 88888.00 2015-09-20 01:51:00.908 263 11001.18 134.99 54833.39 88888.00 2015-09-20 01:51:01.408 263 11001.44 134.89 54833.22 88888.00 2015-09-20 01:51:01.908 263 11001.57 134.78 54833.13 88888.00 2015-09-20 01:51:02.408 263 11001.74 134.71 54833.21 88888.00 2015-09-20 01:51:02.908 263 11001.94 134.54 54833.11 88888.00 2015-09-20 01:51:03.408 263 11002.13 134.32 54832.94 88888.00 2015-09-20 01:51:03.908 263 11002.39 134.21 54832.77 88888.00 2015-09-20 01:51:04.408 263 11002.72 134.07 54832.52 88888.00 2015-09-20 01:51:04.908 263 11003.02 133.97 54832.42 88888.00 2015-09-20 01:51:05.408 263 11003.31 133.83 54832.33 88888.00 2015-09-20 01:51:05.908 263 11003.58 133.73 54832.15 88888.00 2015-09-20 01:51:06.408 263 11003.85 133.58 54831.96 88888.00 2015-09-20 01:51:06.908 263 11004.11 133.40 54831.80 88888.00 2015-09-20 01:51:07.408 263 11004.43 133.20 54831.68 88888.00 2015-09-20 01:51:07.908 263 11004.72 133.10 54831.60 88888.00 2015-09-20 01:51:08.408 263 11005.00 133.00 54831.56 88888.00 2015-09-20 01:51:08.908 263 11005.23 132.86 54831.52 88888.00 2015-09-20 01:51:09.408 263 11005.44 132.69 54831.34 88888.00 2015-09-20 01:51:09.908 263 11005.68 132.60 54831.15 88888.00 2015-09-20 01:51:10.408 263 11005.91 132.52 54831.00 88888.00 2015-09-20 01:51:10.908 263 11006.12 132.50 54830.83 88888.00 2015-09-20 01:51:11.408 263 11006.40 132.41 54830.64 88888.00 2015-09-20 01:51:11.908 263 11006.64 132.18 54830.47 88888.00 2015-09-20 01:51:12.408 263 11006.86 132.04 54830.33 88888.00 2015-09-20 01:51:12.908 263 11007.12 131.93 54830.18 88888.00 2015-09-20 01:51:13.408 263 11007.38 131.80 54830.07 88888.00 2015-09-20 01:51:13.908 263 11007.61 131.71 54829.91 88888.00 2015-09-20 01:51:14.408 263 11007.84 131.57 54829.74 88888.00 2015-09-20 01:51:14.908 263 11008.07 131.30 54829.51 88888.00 2015-09-20 01:51:15.408 263 11008.28 131.11 54829.33 88888.00 2015-09-20 01:51:15.908 263 11008.42 131.02 54829.07 88888.00 2015-09-20 01:51:16.408 263 11008.53 130.89 54828.89 88888.00 2015-09-20 01:51:16.908 263 11008.70 130.74 54828.75 88888.00 2015-09-20 01:51:17.408 263 11008.79 130.67 54828.62 88888.00 2015-09-20 01:51:17.908 263 11008.82 130.58 54828.36 88888.00 2015-09-20 01:51:18.408 263 11008.92 130.49 54828.24 88888.00 2015-09-20 01:51:18.908 263 11008.99 130.41 54828.16 88888.00 2015-09-20 01:51:19.408 263 11008.96 130.37 54828.08 88888.00 2015-09-20 01:51:19.908 263 11008.86 130.36 54827.99 88888.00 2015-09-20 01:51:20.408 263 11008.79 130.31 54827.87 88888.00 2015-09-20 01:51:20.908 263 11008.69 130.22 54827.82 88888.00 2015-09-20 01:51:21.408 263 11008.59 130.16 54827.72 88888.00 2015-09-20 01:51:21.908 263 11008.49 130.14 54827.63 88888.00 2015-09-20 01:51:22.408 263 11008.40 130.09 54827.58 88888.00 2015-09-20 01:51:22.908 263 11008.34 130.05 54827.56 88888.00 2015-09-20 01:51:23.408 263 11008.21 129.97 54827.60 88888.00 2015-09-20 01:51:23.908 263 11008.07 129.84 54827.60 88888.00 2015-09-20 01:51:24.408 263 11008.00 129.82 54827.69 88888.00 2015-09-20 01:51:24.908 263 11007.91 129.73 54827.75 88888.00 2015-09-20 01:51:25.408 263 11007.74 129.60 54827.75 88888.00 2015-09-20 01:51:25.908 263 11007.62 129.55 54827.75 88888.00 2015-09-20 01:51:26.408 263 11007.54 129.43 54827.81 88888.00 2015-09-20 01:51:26.908 263 11007.41 129.23 54827.86 88888.00 2015-09-20 01:51:27.408 263 11007.29 129.08 54827.87 88888.00 2015-09-20 01:51:27.908 263 11007.18 129.03 54828.00 88888.00 2015-09-20 01:51:28.408 263 11007.07 128.91 54828.16 88888.00 2015-09-20 01:51:28.908 263 11007.01 128.75 54828.26 88888.00 2015-09-20 01:51:29.408 263 11006.98 128.49 54828.33 88888.00 2015-09-20 01:51:29.908 263 11006.90 128.28 54828.37 88888.00 2015-09-20 01:51:30.408 263 11006.81 128.09 54828.47 88888.00 2015-09-20 01:51:30.908 263 11006.80 127.94 54828.65 88888.00 2015-09-20 01:51:31.408 263 11006.76 127.80 54828.81 88888.00 2015-09-20 01:51:31.908 263 11006.70 127.61 54828.86 88888.00 2015-09-20 01:51:32.408 263 11006.65 127.43 54828.98 88888.00 2015-09-20 01:51:32.908 263 11006.59 127.26 54829.14 88888.00 2015-09-20 01:51:33.408 263 11006.51 127.05 54829.27 88888.00 2015-09-20 01:51:33.908 263 11006.41 126.90 54829.45 88888.00 2015-09-20 01:51:34.408 263 11006.41 126.73 54829.62 88888.00 2015-09-20 01:51:34.908 263 11006.39 126.50 54829.77 88888.00 2015-09-20 01:51:35.408 263 11006.36 126.29 54830.03 88888.00 2015-09-20 01:51:35.908 263 11006.45 126.09 54830.24 88888.00 2015-09-20 01:51:36.408 263 11006.55 125.92 54830.32 88888.00 2015-09-20 01:51:36.908 263 11006.62 125.74 54830.57 88888.00 2015-09-20 01:51:37.408 263 11006.61 125.58 54830.79 88888.00 2015-09-20 01:51:37.908 263 11006.71 125.40 54831.02 88888.00 2015-09-20 01:51:38.408 263 11006.72 125.19 54831.28 88888.00 2015-09-20 01:51:38.908 263 11006.81 124.92 54831.55 88888.00 2015-09-20 01:51:39.408 263 11006.92 124.76 54831.87 88888.00 2015-09-20 01:51:39.908 263 11007.07 124.51 54832.13 88888.00 2015-09-20 01:51:40.408 263 11007.24 124.23 54832.33 88888.00 2015-09-20 01:51:40.908 263 11007.39 123.93 54832.48 88888.00 2015-09-20 01:51:41.408 263 11007.51 123.73 54832.69 88888.00 2015-09-20 01:51:41.908 263 11007.69 123.50 54833.01 88888.00 2015-09-20 01:51:42.408 263 11007.85 123.30 54833.33 88888.00 2015-09-20 01:51:42.908 263 11008.00 123.09 54833.56 88888.00 2015-09-20 01:51:43.408 263 11008.14 122.79 54833.84 88888.00 2015-09-20 01:51:43.908 263 11008.39 122.48 54834.07 88888.00 2015-09-20 01:51:44.408 263 11008.66 122.22 54834.31 88888.00 2015-09-20 01:51:44.908 263 11008.92 122.02 54834.59 88888.00 2015-09-20 01:51:45.408 263 11009.08 121.80 54834.85 88888.00 2015-09-20 01:51:45.908 263 11009.28 121.57 54835.12 88888.00 2015-09-20 01:51:46.408 263 11009.46 121.30 54835.37 88888.00 2015-09-20 01:51:46.908 263 11009.68 121.15 54835.66 88888.00 2015-09-20 01:51:47.408 263 11009.95 120.96 54835.90 88888.00 2015-09-20 01:51:47.908 263 11010.18 120.76 54836.19 88888.00 2015-09-20 01:51:48.408 263 11010.44 120.60 54836.35 88888.00 2015-09-20 01:51:48.908 263 11010.67 120.42 54836.51 88888.00 2015-09-20 01:51:49.408 263 11010.93 120.28 54836.63 88888.00 2015-09-20 01:51:49.908 263 11011.19 120.10 54836.75 88888.00 2015-09-20 01:51:50.408 263 11011.43 119.89 54836.88 88888.00 2015-09-20 01:51:50.908 263 11011.64 119.75 54837.02 88888.00 2015-09-20 01:51:51.408 263 11011.92 119.60 54837.07 88888.00 2015-09-20 01:51:51.908 263 11012.13 119.41 54837.10 88888.00 2015-09-20 01:51:52.408 263 11012.37 119.19 54837.16 88888.00 2015-09-20 01:51:52.908 263 11012.57 118.95 54837.19 88888.00 2015-09-20 01:51:53.408 263 11012.74 118.78 54837.15 88888.00 2015-09-20 01:51:53.908 263 11012.89 118.67 54837.16 88888.00 2015-09-20 01:51:54.408 263 11013.07 118.50 54837.13 88888.00 2015-09-20 01:51:54.908 263 11013.25 118.26 54837.19 88888.00 2015-09-20 01:51:55.408 263 11013.39 118.18 54837.17 88888.00 2015-09-20 01:51:55.908 263 11013.49 118.15 54837.08 88888.00 2015-09-20 01:51:56.408 263 11013.55 117.99 54837.06 88888.00 2015-09-20 01:51:56.908 263 11013.66 117.80 54837.05 88888.00 2015-09-20 01:51:57.408 263 11013.80 117.61 54837.05 88888.00 2015-09-20 01:51:57.908 263 11013.87 117.55 54837.06 88888.00 2015-09-20 01:51:58.408 263 11013.94 117.40 54836.50 88888.00 2015-09-20 01:51:58.908 263 11013.97 117.29 54836.87 88888.00 2015-09-20 01:51:59.408 263 11013.93 117.14 54837.00 88888.00 2015-09-20 01:51:59.908 263 11013.91 117.06 54837.02 88888.00 2015-09-20 01:52:00.408 263 11013.96 116.94 54837.04 88888.00 2015-09-20 01:52:00.908 263 11013.92 116.77 54837.02 88888.00 2015-09-20 01:52:01.408 263 11013.96 116.67 54836.95 88888.00 2015-09-20 01:52:01.908 263 11013.94 116.62 54836.96 88888.00 2015-09-20 01:52:02.408 263 11013.92 116.59 54836.95 88888.00 2015-09-20 01:52:02.908 263 11013.87 116.55 54836.88 88888.00 2015-09-20 01:52:03.408 263 11013.83 116.45 54836.88 88888.00 2015-09-20 01:52:03.908 263 11013.70 116.35 54836.96 88888.00 2015-09-20 01:52:04.408 263 11013.60 116.30 54837.02 88888.00 2015-09-20 01:52:04.908 263 11013.52 116.20 54837.04 88888.00 2015-09-20 01:52:05.408 263 11013.47 116.09 54837.12 88888.00 2015-09-20 01:52:05.908 263 11013.42 115.97 54837.15 88888.00 2015-09-20 01:52:06.408 263 11013.33 115.88 54837.17 88888.00 2015-09-20 01:52:06.908 263 11013.25 115.80 54837.13 88888.00 2015-09-20 01:52:07.408 263 11013.15 115.78 54837.23 88888.00 2015-09-20 01:52:07.908 263 11013.05 115.73 54837.24 88888.00 2015-09-20 01:52:08.408 263 11012.93 115.70 54837.35 88888.00 2015-09-20 01:52:08.908 263 11012.83 115.67 54837.45 88888.00 2015-09-20 01:52:09.408 263 11012.72 115.65 54837.48 88888.00 2015-09-20 01:52:09.908 263 11012.67 115.64 54837.57 88888.00 2015-09-20 01:52:10.408 263 11012.62 115.59 54837.64 88888.00 2015-09-20 01:52:10.908 263 11012.46 115.52 54837.70 88888.00 2015-09-20 01:52:11.408 263 11012.31 115.48 54837.75 88888.00 2015-09-20 01:52:11.908 263 11012.18 115.48 54837.93 88888.00 2015-09-20 01:52:12.408 263 11012.01 115.52 54838.03 88888.00 2015-09-20 01:52:12.908 263 11011.88 115.47 54838.13 88888.00 2015-09-20 01:52:13.408 263 11011.74 115.45 54838.25 88888.00 2015-09-20 01:52:13.908 263 11011.63 115.45 54838.40 88888.00 2015-09-20 01:52:14.408 263 11011.56 115.50 54838.56 88888.00 2015-09-20 01:52:14.908 263 11011.53 115.56 54838.74 88888.00 2015-09-20 01:52:15.408 263 11011.36 115.61 54838.89 88888.00 2015-09-20 01:52:15.908 263 11011.20 115.71 54839.03 88888.00 2015-09-20 01:52:16.408 263 11011.20 115.78 54839.14 88888.00 2015-09-20 01:52:16.908 263 11011.03 115.80 54839.32 88888.00 2015-09-20 01:52:17.408 263 11010.91 115.81 54839.48 88888.00 2015-09-20 01:52:17.908 263 11010.84 115.90 54839.65 88888.00 2015-09-20 01:52:18.408 263 11010.73 115.98 54839.80 88888.00 2015-09-20 01:52:18.908 263 11010.65 116.03 54839.92 88888.00 2015-09-20 01:52:19.408 263 11010.57 116.09 54839.98 88888.00 2015-09-20 01:52:19.908 263 11010.53 116.22 54840.21 88888.00 2015-09-20 01:52:20.408 263 11010.51 116.37 54840.46 88888.00 2015-09-20 01:52:20.908 263 11010.49 116.45 54840.57 88888.00 2015-09-20 01:52:21.408 263 11010.43 116.53 54840.72 88888.00 2015-09-20 01:52:21.908 263 11010.37 116.58 54840.93 88888.00 2015-09-20 01:52:22.408 263 11010.39 116.64 54841.09 88888.00 2015-09-20 01:52:22.908 263 11010.42 116.70 54841.11 88888.00 2015-09-20 01:52:23.408 263 11010.47 116.84 54841.24 88888.00 2015-09-20 01:52:23.908 263 11010.47 116.89 54841.37 88888.00 2015-09-20 01:52:24.408 263 11010.49 116.89 54841.47 88888.00 2015-09-20 01:52:24.908 263 11010.51 116.84 54841.54 88888.00 2015-09-20 01:52:25.408 263 11010.51 116.91 54841.62 88888.00 2015-09-20 01:52:25.908 263 11010.46 116.96 54841.73 88888.00 2015-09-20 01:52:26.408 263 11010.53 116.99 54841.87 88888.00 2015-09-20 01:52:26.908 263 11010.54 117.08 54841.91 88888.00 2015-09-20 01:52:27.408 263 11010.49 117.18 54842.04 88888.00 2015-09-20 01:52:27.908 263 11010.41 117.18 54842.23 88888.00 2015-09-20 01:52:28.408 263 11010.32 117.16 54842.39 88888.00 2015-09-20 01:52:28.908 263 11010.27 117.21 54842.52 88888.00 2015-09-20 01:52:29.408 263 11010.21 117.21 54842.63 88888.00 2015-09-20 01:52:29.908 263 11010.12 117.21 54842.69 88888.00 2015-09-20 01:52:30.408 263 11010.00 117.22 54842.81 88888.00 2015-09-20 01:52:30.908 263 11009.94 117.22 54842.83 88888.00 2015-09-20 01:52:31.408 263 11009.88 117.18 54842.89 88888.00 2015-09-20 01:52:31.908 263 11009.71 117.17 54842.93 88888.00 2015-09-20 01:52:32.408 263 11009.60 117.15 54843.03 88888.00 2015-09-20 01:52:32.908 263 11009.52 117.13 54843.09 88888.00 2015-09-20 01:52:33.408 263 11009.36 117.06 54843.10 88888.00 2015-09-20 01:52:33.908 263 11009.29 117.04 54843.00 88888.00 2015-09-20 01:52:34.408 263 11009.21 117.05 54843.00 88888.00 2015-09-20 01:52:34.908 263 11009.08 117.02 54843.08 88888.00 2015-09-20 01:52:35.408 263 11008.94 116.96 54843.11 88888.00 2015-09-20 01:52:35.908 263 11008.84 116.89 54843.03 88888.00 2015-09-20 01:52:36.408 263 11008.69 116.82 54843.01 88888.00 2015-09-20 01:52:36.908 263 11008.50 116.79 54843.08 88888.00 2015-09-20 01:52:37.408 263 11008.31 116.70 54843.02 88888.00 2015-09-20 01:52:37.908 263 11008.21 116.62 54842.91 88888.00 2015-09-20 01:52:38.408 263 11008.07 116.59 54842.90 88888.00 2015-09-20 01:52:38.908 263 11007.87 116.50 54842.81 88888.00 2015-09-20 01:52:39.408 263 11007.69 116.49 54842.65 88888.00 2015-09-20 01:52:39.908 263 11007.51 116.47 54842.59 88888.00 2015-09-20 01:52:40.408 263 11007.38 116.37 54842.57 88888.00 2015-09-20 01:52:40.908 263 11007.22 116.21 54842.43 88888.00 2015-09-20 01:52:41.408 263 11006.98 116.16 54842.34 88888.00 2015-09-20 01:52:41.908 263 11006.72 116.16 54842.35 88888.00 2015-09-20 01:52:42.408 263 11006.50 116.11 54842.33 88888.00 2015-09-20 01:52:42.908 263 11006.25 116.09 54842.23 88888.00 2015-09-20 01:52:43.408 263 11006.02 116.06 54842.19 88888.00 2015-09-20 01:52:43.908 263 11005.79 115.99 54842.19 88888.00 2015-09-20 01:52:44.408 263 11005.58 115.97 54842.08 88888.00 2015-09-20 01:52:44.908 263 11005.32 115.90 54841.93 88888.00 2015-09-20 01:52:45.408 263 11005.09 115.86 54841.85 88888.00 2015-09-20 01:52:45.908 263 11004.81 115.80 54841.77 88888.00 2015-09-20 01:52:46.408 263 11004.60 115.79 54841.63 88888.00 2015-09-20 01:52:46.908 263 11004.29 115.81 54841.51 88888.00 2015-09-20 01:52:47.408 263 11004.01 115.80 54841.37 88888.00 2015-09-20 01:52:47.908 263 11003.73 115.83 54841.18 88888.00 2015-09-20 01:52:48.408 263 11003.40 115.81 54841.03 88888.00 2015-09-20 01:52:48.908 263 11003.06 115.78 54840.81 88888.00 2015-09-20 01:52:49.408 263 11002.73 115.77 54840.61 88888.00 2015-09-20 01:52:49.908 263 11002.39 115.70 54840.37 88888.00 2015-09-20 01:52:50.408 263 11002.04 115.67 54840.09 88888.00 2015-09-20 01:52:50.908 263 11001.70 115.63 54839.85 88888.00 2015-09-20 01:52:51.408 263 11001.36 115.56 54839.65 88888.00 2015-09-20 01:52:51.908 263 11000.98 115.50 54839.33 88888.00 2015-09-20 01:52:52.408 263 11000.61 115.46 54838.92 88888.00 2015-09-20 01:52:52.908 263 11000.24 115.41 54838.64 88888.00 2015-09-20 01:52:53.408 263 10999.93 115.38 54838.44 88888.00 2015-09-20 01:52:53.908 263 10999.58 115.31 54838.29 88888.00 2015-09-20 01:52:54.408 263 10999.19 115.28 54838.09 88888.00 2015-09-20 01:52:54.908 263 10998.87 115.21 54837.92 88888.00 2015-09-20 01:52:55.408 263 10998.56 115.18 54837.75 88888.00 2015-09-20 01:52:55.908 263 10998.18 115.20 54837.58 88888.00 2015-09-20 01:52:56.408 263 10997.81 115.24 54837.58 88888.00 2015-09-20 01:52:56.908 263 10997.49 115.24 54837.57 88888.00 2015-09-20 01:52:57.408 263 10997.15 115.31 54837.58 88888.00 2015-09-20 01:52:57.908 263 10996.88 115.29 54837.51 88888.00 2015-09-20 01:52:58.408 263 10996.58 115.20 54837.48 88888.00 2015-09-20 01:52:58.908 263 10996.26 115.21 54837.42 88888.00 2015-09-20 01:52:59.408 263 10996.00 115.16 54837.37 88888.00 2015-09-20 01:52:59.908 263 10995.68 115.11 54837.40 88888.00 2015-09-20 01:53:00.408 263 10995.46 115.05 54837.39 88888.00 2015-09-20 01:53:00.908 263 10995.22 114.97 54837.35 88888.00 2015-09-20 01:53:01.408 263 10995.04 114.85 54837.38 88888.00 2015-09-20 01:53:01.908 263 10994.90 114.72 54837.39 88888.00 2015-09-20 01:53:02.408 263 10994.74 114.70 54837.38 88888.00 2015-09-20 01:53:02.908 263 10994.65 114.63 54837.45 88888.00 2015-09-20 01:53:03.408 263 10994.53 114.51 54837.56 88888.00 2015-09-20 01:53:03.908 263 10994.44 114.49 54837.67 88888.00 2015-09-20 01:53:04.408 263 10994.43 114.44 54837.77 88888.00 2015-09-20 01:53:04.908 263 10994.37 114.38 54837.92 88888.00 2015-09-20 01:53:05.408 263 10994.29 114.28 54838.02 88888.00 2015-09-20 01:53:05.908 263 10994.27 114.18 54838.04 88888.00 2015-09-20 01:53:06.408 263 10994.25 114.11 54838.22 88888.00 2015-09-20 01:53:06.908 263 10994.23 114.12 54838.35 88888.00 2015-09-20 01:53:07.408 263 10994.17 114.20 54838.52 88888.00 2015-09-20 01:53:07.908 263 10994.17 114.26 54838.63 88888.00 2015-09-20 01:53:08.408 263 10994.13 114.23 54838.78 88888.00 2015-09-20 01:53:08.908 263 10994.12 114.22 54838.79 88888.00 2015-09-20 01:53:09.408 263 10994.06 114.20 54838.78 88888.00 2015-09-20 01:53:09.908 263 10993.99 114.26 54838.77 88888.00 2015-09-20 01:53:10.408 263 10993.96 114.30 54838.87 88888.00 2015-09-20 01:53:10.908 263 10993.94 114.35 54838.95 88888.00 2015-09-20 01:53:11.408 263 10993.95 114.40 54838.91 88888.00 2015-09-20 01:53:11.908 263 10993.89 114.47 54838.86 88888.00 2015-09-20 01:53:12.409 263 10993.86 114.59 54838.88 88888.00 2015-09-20 01:53:12.909 263 10993.89 114.66 54838.88 88888.00 2015-09-20 01:53:13.409 263 10993.94 114.78 54838.70 88888.00 2015-09-20 01:53:13.909 263 10993.84 114.85 54838.61 88888.00 2015-09-20 01:53:14.409 263 10993.78 114.90 54838.48 88888.00 2015-09-20 01:53:14.909 263 10993.80 114.97 54838.31 88888.00 2015-09-20 01:53:15.409 263 10993.85 114.98 54838.21 88888.00 2015-09-20 01:53:15.909 263 10993.95 115.08 54838.10 88888.00 2015-09-20 01:53:16.409 263 10994.07 115.22 54838.00 88888.00 2015-09-20 01:53:16.909 263 10994.15 115.28 54837.82 88888.00 2015-09-20 01:53:17.409 263 10994.21 115.37 54837.60 88888.00 2015-09-20 01:53:17.909 263 10994.32 115.44 54837.46 88888.00 2015-09-20 01:53:18.409 263 10994.42 115.47 54837.26 88888.00 2015-09-20 01:53:18.909 263 10994.57 115.56 54837.17 88888.00 2015-09-20 01:53:19.409 263 10994.73 115.62 54837.04 88888.00 2015-09-20 01:53:19.909 263 10994.90 115.67 54836.81 88888.00 2015-09-20 01:53:20.409 263 10995.05 115.75 54836.61 88888.00 2015-09-20 01:53:20.909 263 10995.16 115.81 54836.37 88888.00 2015-09-20 01:53:21.409 263 10995.26 115.81 54836.17 88888.00 2015-09-20 01:53:21.909 263 10995.46 115.81 54835.99 88888.00 2015-09-20 01:53:22.409 263 10995.61 115.81 54835.82 88888.00 2015-09-20 01:53:22.909 263 10995.73 115.84 54835.68 88888.00 2015-09-20 01:53:23.409 263 10995.87 115.88 54835.48 88888.00 2015-09-20 01:53:23.909 263 10995.99 115.98 54835.31 88888.00 2015-09-20 01:53:24.409 263 10996.16 116.05 54835.19 88888.00 2015-09-20 01:53:24.909 263 10996.29 116.08 54835.01 88888.00 2015-09-20 01:53:25.409 263 10996.36 116.05 54834.76 88888.00 2015-09-20 01:53:25.909 263 10996.46 116.03 54834.45 88888.00 2015-09-20 01:53:26.409 263 10996.59 115.98 54834.19 88888.00 2015-09-20 01:53:26.909 263 10996.73 116.03 54834.01 88888.00 2015-09-20 01:53:27.409 263 10996.81 116.05 54833.84 88888.00 2015-09-20 01:53:27.909 263 10996.82 115.99 54833.74 88888.00 2015-09-20 01:53:28.409 263 10996.88 115.97 54833.57 88888.00 2015-09-20 01:53:28.909 263 10996.97 115.98 54833.33 88888.00 2015-09-20 01:53:29.409 263 10997.03 115.97 54833.20 88888.00 2015-09-20 01:53:29.909 263 10996.99 115.99 54833.07 88888.00 2015-09-20 01:53:30.409 263 10996.94 115.97 54832.95 88888.00 2015-09-20 01:53:30.909 263 10996.95 116.00 54832.81 88888.00 2015-09-20 01:53:31.409 263 10996.95 116.05 54832.72 88888.00 2015-09-20 01:53:31.909 263 10996.92 116.03 54832.65 88888.00 2015-09-20 01:53:32.409 263 10996.88 116.08 54832.47 88888.00 2015-09-20 01:53:32.909 263 10996.83 116.15 54832.28 88888.00 2015-09-20 01:53:33.409 263 10996.73 116.12 54832.19 88888.00 2015-09-20 01:53:33.909 263 10996.62 116.13 54832.11 88888.00 2015-09-20 01:53:34.409 263 10996.48 116.24 54832.04 88888.00 2015-09-20 01:53:34.909 263 10996.32 116.28 54831.90 88888.00 2015-09-20 01:53:35.409 263 10996.08 116.37 54831.76 88888.00 2015-09-20 01:53:35.909 263 10995.78 116.43 54831.59 88888.00 2015-09-20 01:53:36.409 263 10995.44 116.39 54831.40 88888.00 2015-09-20 01:53:36.909 263 10995.15 116.37 54831.38 88888.00 2015-09-20 01:53:37.409 263 10994.84 116.42 54831.25 88888.00 2015-09-20 01:53:37.909 263 10994.43 116.45 54831.07 88888.00 2015-09-20 01:53:38.409 263 10994.12 116.38 54830.93 88888.00 2015-09-20 01:53:38.909 263 10993.81 116.25 54830.58 88888.00 2015-09-20 01:53:39.409 263 10993.43 116.14 54830.32 88888.00 2015-09-20 01:53:39.909 263 10993.00 116.12 54830.14 88888.00 2015-09-20 01:53:40.409 263 10992.56 116.08 54830.00 88888.00 2015-09-20 01:53:40.909 263 10992.19 115.99 54829.84 88888.00 2015-09-20 01:53:41.409 263 10991.76 115.90 54829.66 88888.00 2015-09-20 01:53:41.909 263 10991.31 115.80 54829.45 88888.00 2015-09-20 01:53:42.409 263 10990.92 115.63 54829.26 88888.00 2015-09-20 01:53:42.909 263 10990.51 115.44 54829.09 88888.00 2015-09-20 01:53:43.409 263 10990.07 115.27 54829.01 88888.00 2015-09-20 01:53:43.909 263 10989.69 115.07 54828.90 88888.00 2015-09-20 01:53:44.409 263 10989.37 114.82 54828.80 88888.00 2015-09-20 01:53:44.909 263 10989.06 114.55 54828.73 88888.00 2015-09-20 01:53:45.409 263 10988.79 114.25 54828.66 88888.00 2015-09-20 01:53:45.909 263 10988.61 113.85 54828.60 88888.00 2015-09-20 01:53:46.409 263 10988.45 113.53 54828.46 88888.00 2015-09-20 01:53:46.909 263 10988.19 113.24 54828.39 88888.00 2015-09-20 01:53:47.409 263 10987.89 112.88 54828.33 88888.00 2015-09-20 01:53:47.909 263 10987.68 112.58 54828.21 88888.00 2015-09-20 01:53:48.409 263 10987.52 112.27 54827.99 88888.00 2015-09-20 01:53:48.909 263 10987.30 111.99 54827.98 88888.00 2015-09-20 01:53:49.409 263 10987.07 111.68 54828.09 88888.00 2015-09-20 01:53:49.909 263 10986.91 111.38 54828.10 88888.00 2015-09-20 01:53:50.409 263 10986.73 111.01 54828.03 88888.00 2015-09-20 01:53:50.909 263 10986.60 110.69 54828.00 88888.00 2015-09-20 01:53:51.409 263 10986.43 110.41 54828.11 88888.00 2015-09-20 01:53:51.909 263 10986.32 110.08 54828.20 88888.00 2015-09-20 01:53:52.409 263 10986.21 109.80 54828.20 88888.00 2015-09-20 01:53:52.909 263 10986.11 109.48 54828.21 88888.00 2015-09-20 01:53:53.409 263 10986.03 109.22 54828.33 88888.00 2015-09-20 01:53:53.909 263 10985.97 108.98 54828.30 88888.00 2015-09-20 01:53:54.409 263 10986.05 108.74 54828.34 88888.00 2015-09-20 01:53:54.909 263 10986.07 108.47 54828.36 88888.00 2015-09-20 01:53:55.409 263 10985.95 108.21 54828.36 88888.00 2015-09-20 01:53:55.909 263 10985.86 108.04 54828.52 88888.00 2015-09-20 01:53:56.409 263 10985.86 107.89 54828.72 88888.00 2015-09-20 01:53:56.909 263 10985.91 107.77 54828.83 88888.00 2015-09-20 01:53:57.409 263 10985.96 107.70 54828.86 88888.00 2015-09-20 01:53:57.909 263 10986.08 107.56 54828.81 88888.00 2015-09-20 01:53:58.409 263 10986.11 107.36 54828.79 88888.00 2015-09-20 01:53:58.909 263 10986.20 107.22 54828.91 88888.00 2015-09-20 01:53:59.409 263 10986.31 107.05 54829.07 88888.00 2015-09-20 01:53:59.909 263 10986.42 106.92 54829.06 88888.00 2015-09-20 01:54:00.409 263 10986.57 106.72 54829.04 88888.00 2015-09-20 01:54:00.909 263 10986.68 106.58 54828.98 88888.00 2015-09-20 01:54:01.409 263 10986.79 106.49 54829.10 88888.00 2015-09-20 01:54:01.909 263 10986.94 106.43 54829.15 88888.00 2015-09-20 01:54:02.409 263 10987.07 106.41 54829.25 88888.00 2015-09-20 01:54:02.909 263 10987.23 106.42 54829.28 88888.00 2015-09-20 01:54:03.409 263 10987.49 106.44 54829.28 88888.00 2015-09-20 01:54:03.909 263 10987.69 106.45 54829.30 88888.00 2015-09-20 01:54:04.409 263 10987.80 106.49 54829.24 88888.00 2015-09-20 01:54:04.909 263 10987.84 106.49 54829.07 88888.00 2015-09-20 01:54:05.409 263 10988.04 106.57 54829.05 88888.00 2015-09-20 01:54:05.909 263 10988.30 106.59 54829.04 88888.00 2015-09-20 01:54:06.409 263 10988.52 106.53 54828.82 88888.00 2015-09-20 01:54:06.909 263 10988.77 106.46 54828.77 88888.00 2015-09-20 01:54:07.409 263 10989.01 106.46 54828.69 88888.00 2015-09-20 01:54:07.909 263 10989.24 106.49 54828.52 88888.00 2015-09-20 01:54:08.409 263 10989.50 106.43 54828.26 88888.00 2015-09-20 01:54:08.909 263 10989.76 106.36 54828.12 88888.00 2015-09-20 01:54:09.409 263 10990.07 106.35 54827.98 88888.00 2015-09-20 01:54:09.909 263 10990.38 106.33 54827.85 88888.00 2015-09-20 01:54:10.409 263 10990.63 106.33 54827.74 88888.00 2015-09-20 01:54:10.909 263 10990.96 106.35 54827.49 88888.00 2015-09-20 01:54:11.409 263 10991.31 106.38 54827.29 88888.00 2015-09-20 01:54:11.909 263 10991.65 106.46 54827.08 88888.00 2015-09-20 01:54:12.409 263 10991.97 106.61 54826.81 88888.00 2015-09-20 01:54:12.909 263 10992.24 106.78 54826.60 88888.00 2015-09-20 01:54:13.409 263 10992.50 107.08 54826.35 88888.00 2015-09-20 01:54:13.909 263 10992.61 107.39 54825.98 88888.00 2015-09-20 01:54:14.409 263 10992.64 107.62 54825.66 88888.00 2015-09-20 01:54:14.909 263 10992.60 107.81 54825.44 88888.00 2015-09-20 01:54:15.409 263 10992.44 107.90 54825.23 88888.00 2015-09-20 01:54:15.909 263 10992.37 107.95 54825.02 88888.00 2015-09-20 01:54:16.409 263 10992.34 107.88 54824.75 88888.00 2015-09-20 01:54:16.909 263 10992.34 107.82 54824.51 88888.00 2015-09-20 01:54:17.409 263 10992.38 107.78 54824.31 88888.00 2015-09-20 01:54:17.909 263 10992.37 107.72 54824.09 88888.00 2015-09-20 01:54:18.409 263 10992.35 107.65 54823.77 88888.00 2015-09-20 01:54:18.909 263 10992.39 107.64 54823.38 88888.00 2015-09-20 01:54:19.409 263 10992.34 107.60 54823.12 88888.00 2015-09-20 01:54:19.909 263 10992.33 107.60 54822.93 88888.00 2015-09-20 01:54:20.409 263 10992.24 107.59 54822.73 88888.00 2015-09-20 01:54:20.909 263 10992.17 107.52 54822.52 88888.00 2015-09-20 01:54:21.409 263 10992.19 107.53 54822.32 88888.00 2015-09-20 01:54:21.909 263 10992.18 107.53 54822.13 88888.00 2015-09-20 01:54:22.409 263 10992.13 107.51 54821.96 88888.00 2015-09-20 01:54:22.909 263 10992.08 107.46 54821.77 88888.00 2015-09-20 01:54:23.409 263 10991.97 107.46 54821.47 88888.00 2015-09-20 01:54:23.909 263 10991.80 107.52 54821.34 88888.00 2015-09-20 01:54:24.409 263 10991.55 107.51 54821.21 88888.00 2015-09-20 01:54:24.909 263 10991.22 107.45 54820.98 88888.00 2015-09-20 01:54:25.409 263 10990.89 107.38 54820.80 88888.00 2015-09-20 01:54:25.909 263 10990.70 107.35 54820.67 88888.00 2015-09-20 01:54:26.409 263 10990.56 107.27 54820.55 88888.00 2015-09-20 01:54:26.909 263 10990.40 107.24 54820.17 88888.00 2015-09-20 01:54:27.409 263 10990.26 107.13 54820.00 88888.00 2015-09-20 01:54:27.909 263 10990.18 107.13 54820.23 88888.00 2015-09-20 01:54:28.409 263 10990.12 107.12 54820.38 88888.00 2015-09-20 01:54:28.909 263 10990.09 107.11 54820.36 88888.00 2015-09-20 01:54:29.409 263 10990.00 107.16 54820.32 88888.00 2015-09-20 01:54:29.909 263 10989.87 107.19 54820.23 88888.00 2015-09-20 01:54:30.409 263 10989.71 107.18 54820.19 88888.00 2015-09-20 01:54:30.909 263 10989.51 107.20 54820.18 88888.00 2015-09-20 01:54:31.409 263 10989.37 107.21 54820.07 88888.00 2015-09-20 01:54:31.909 263 10989.18 107.16 54820.09 88888.00 2015-09-20 01:54:32.409 263 10988.90 107.18 54820.07 88888.00 2015-09-20 01:54:32.909 263 10988.61 107.21 54819.97 88888.00 2015-09-20 01:54:33.409 263 10988.33 107.20 54819.94 88888.00 2015-09-20 01:54:33.909 263 10988.06 107.18 54820.01 88888.00 2015-09-20 01:54:34.409 263 10987.75 107.17 54820.03 88888.00 2015-09-20 01:54:34.909 263 10987.44 107.14 54820.05 88888.00 2015-09-20 01:54:35.409 263 10987.17 107.12 54819.96 88888.00 2015-09-20 01:54:35.909 263 10986.90 107.10 54820.01 88888.00 2015-09-20 01:54:36.409 263 10986.65 107.09 54820.02 88888.00 2015-09-20 01:54:36.909 263 10986.41 107.11 54820.10 88888.00 2015-09-20 01:54:37.409 263 10986.11 107.10 54820.20 88888.00 2015-09-20 01:54:37.909 263 10985.84 107.08 54820.28 88888.00 2015-09-20 01:54:38.409 263 10985.56 107.06 54820.23 88888.00 2015-09-20 01:54:38.909 263 10985.31 107.04 54820.29 88888.00 2015-09-20 01:54:39.409 263 10985.02 107.06 54820.30 88888.00 2015-09-20 01:54:39.909 263 10984.74 107.05 54820.41 88888.00 2015-09-20 01:54:40.409 263 10984.51 107.10 54820.45 88888.00 2015-09-20 01:54:40.909 263 10984.33 107.20 54820.54 88888.00 2015-09-20 01:54:41.409 263 10984.09 107.27 54820.65 88888.00 2015-09-20 01:54:41.909 263 10983.82 107.38 54820.75 88888.00 2015-09-20 01:54:42.409 263 10983.60 107.46 54820.82 88888.00 2015-09-20 01:54:42.909 263 10983.34 107.55 54821.02 88888.00 2015-09-20 01:54:43.409 263 10983.12 107.65 54821.16 88888.00 2015-09-20 01:54:43.909 263 10982.86 107.71 54821.35 88888.00 2015-09-20 01:54:44.409 263 10982.55 107.86 54821.52 88888.00 2015-09-20 01:54:44.909 263 10982.25 107.93 54821.60 88888.00 2015-09-20 01:54:45.409 263 10982.05 108.00 54821.72 88888.00 2015-09-20 01:54:45.909 263 10981.81 108.09 54821.87 88888.00 2015-09-20 01:54:46.409 263 10981.56 108.18 54822.10 88888.00 2015-09-20 01:54:46.909 263 10981.39 108.24 54822.28 88888.00 2015-09-20 01:54:47.409 263 10981.11 108.35 54822.50 88888.00 2015-09-20 01:54:47.909 263 10981.00 108.38 54822.70 88888.00 2015-09-20 01:54:48.409 263 10980.79 108.48 54822.87 88888.00 2015-09-20 01:54:48.909 263 10980.72 108.58 54822.99 88888.00 2015-09-20 01:54:49.409 263 10980.54 108.69 54823.10 88888.00 2015-09-20 01:54:49.909 263 10980.38 108.76 54823.24 88888.00 2015-09-20 01:54:50.409 263 10980.25 108.83 54823.26 88888.00 2015-09-20 01:54:50.909 263 10980.16 108.87 54823.30 88888.00 2015-09-20 01:54:51.409 263 10980.12 108.93 54823.38 88888.00 2015-09-20 01:54:51.909 263 10980.07 108.95 54823.47 88888.00 2015-09-20 01:54:52.409 263 10980.01 108.99 54823.44 88888.00 2015-09-20 01:54:52.909 263 10980.00 108.98 54823.40 88888.00 2015-09-20 01:54:53.409 263 10979.96 108.97 54823.45 88888.00 2015-09-20 01:54:53.909 263 10980.00 109.00 54823.53 88888.00 2015-09-20 01:54:54.409 263 10979.96 108.96 54823.52 88888.00 2015-09-20 01:54:54.909 263 10979.96 108.97 54823.45 88888.00 2015-09-20 01:54:55.409 263 10979.95 108.99 54823.40 88888.00 2015-09-20 01:54:55.909 263 10979.93 109.05 54823.39 88888.00 2015-09-20 01:54:56.409 263 10979.89 109.13 54823.43 88888.00 2015-09-20 01:54:56.909 263 10979.83 109.21 54823.43 88888.00 2015-09-20 01:54:57.409 263 10979.85 109.23 54823.42 88888.00 2015-09-20 01:54:57.909 263 10979.83 109.27 54823.37 88888.00 2015-09-20 01:54:58.409 263 10979.85 109.36 54823.31 88888.00 2015-09-20 01:54:58.909 263 10979.89 109.41 54823.30 88888.00 2015-09-20 01:54:59.409 263 10979.84 109.42 54823.25 88888.00 2015-09-20 01:54:59.909 263 10979.89 109.54 54823.21 88888.00 2015-09-20 01:55:00.409 263 10979.91 109.63 54823.19 88888.00 2015-09-20 01:55:00.909 263 10979.99 109.70 54823.18 88888.00 2015-09-20 01:55:01.409 263 10980.04 109.76 54823.16 88888.00 2015-09-20 01:55:01.909 263 10980.10 109.88 54823.14 88888.00 2015-09-20 01:55:02.409 263 10980.14 109.99 54823.17 88888.00 2015-09-20 01:55:02.909 263 10980.25 110.14 54823.18 88888.00 2015-09-20 01:55:03.409 263 10980.35 110.24 54823.05 88888.00 2015-09-20 01:55:03.909 263 10980.43 110.32 54823.01 88888.00 2015-09-20 01:55:04.409 263 10980.50 110.45 54822.98 88888.00 2015-09-20 01:55:04.909 263 10980.64 110.57 54822.96 88888.00 2015-09-20 01:55:05.409 263 10980.83 110.67 54822.85 88888.00 2015-09-20 01:55:05.909 263 10980.89 110.75 54822.76 88888.00 2015-09-20 01:55:06.409 263 10980.95 110.82 54822.67 88888.00 2015-09-20 01:55:06.909 263 10981.00 110.94 54822.67 88888.00 2015-09-20 01:55:07.409 263 10981.08 111.10 54822.65 88888.00 2015-09-20 01:55:07.909 263 10981.11 111.19 54822.63 88888.00 2015-09-20 01:55:08.409 263 10981.21 111.36 54822.63 88888.00 2015-09-20 01:55:08.909 263 10981.31 111.47 54822.63 88888.00 2015-09-20 01:55:09.409 263 10981.39 111.57 54822.61 88888.00 2015-09-20 01:55:09.909 263 10981.46 111.62 54822.56 88888.00 2015-09-20 01:55:10.409 263 10981.52 111.69 54822.47 88888.00 2015-09-20 01:55:10.909 263 10981.61 111.78 54822.42 88888.00 2015-09-20 01:55:11.409 263 10981.71 111.91 54822.32 88888.00 2015-09-20 01:55:11.909 263 10981.72 112.07 54822.31 88888.00 2015-09-20 01:55:12.409 263 10981.76 112.19 54822.21 88888.00 2015-09-20 01:55:12.909 263 10981.74 112.32 54822.15 88888.00 2015-09-20 01:55:13.409 263 10981.77 112.42 54822.14 88888.00 2015-09-20 01:55:13.909 263 10981.76 112.55 54822.11 88888.00 2015-09-20 01:55:14.409 263 10981.72 112.66 54822.02 88888.00 2015-09-20 01:55:14.909 263 10981.76 112.77 54821.91 88888.00 2015-09-20 01:55:15.409 263 10981.83 112.94 54821.91 88888.00 2015-09-20 01:55:15.909 263 10981.82 113.02 54821.85 88888.00 2015-09-20 01:55:16.409 263 10981.82 113.12 54821.80 88888.00 2015-09-20 01:55:16.909 263 10981.82 113.24 54821.73 88888.00 2015-09-20 01:55:17.409 263 10981.82 113.37 54821.68 88888.00 2015-09-20 01:55:17.909 263 10981.69 113.47 54821.68 88888.00 2015-09-20 01:55:18.409 263 10981.64 113.55 54821.63 88888.00 2015-09-20 01:55:18.909 263 10981.61 113.71 54821.66 88888.00 2015-09-20 01:55:19.409 263 10981.61 113.78 54821.68 88888.00 2015-09-20 01:55:19.909 263 10981.57 113.88 54821.67 88888.00 2015-09-20 01:55:20.409 263 10981.55 113.96 54821.63 88888.00 2015-09-20 01:55:20.909 263 10981.48 113.98 54821.59 88888.00 2015-09-20 01:55:21.409 263 10981.39 114.03 54821.54 88888.00 2015-09-20 01:55:21.909 263 10981.29 114.06 54821.55 88888.00 2015-09-20 01:55:22.409 263 10981.26 114.04 54821.52 88888.00 2015-09-20 01:55:22.909 263 10981.20 114.04 54821.35 88888.00 2015-09-20 01:55:23.409 263 10980.99 114.06 54821.37 88888.00 2015-09-20 01:55:23.909 263 10980.83 114.10 54821.37 88888.00 2015-09-20 01:55:24.409 263 10980.79 114.18 54821.35 88888.00 2015-09-20 01:55:24.909 263 10980.68 114.30 54821.35 88888.00 2015-09-20 01:55:25.409 263 10980.52 114.46 54821.47 88888.00 2015-09-20 01:55:25.909 263 10980.43 114.63 54821.52 88888.00 2015-09-20 01:55:26.409 263 10980.28 114.72 54821.55 88888.00 2015-09-20 01:55:26.909 263 10980.15 114.83 54821.54 88888.00 2015-09-20 01:55:27.409 263 10980.00 115.01 54821.45 88888.00 2015-09-20 01:55:27.909 263 10979.90 115.06 54821.41 88888.00 2015-09-20 01:55:28.409 263 10979.77 115.13 54821.35 88888.00 2015-09-20 01:55:28.909 263 10979.64 115.18 54821.40 88888.00 2015-09-20 01:55:29.409 263 10979.58 115.25 54821.40 88888.00 2015-09-20 01:55:29.909 263 10979.44 115.44 54821.50 88888.00 2015-09-20 01:55:30.409 263 10979.35 115.52 54821.56 88888.00 2015-09-20 01:55:30.909 263 10979.22 115.52 54821.55 88888.00 2015-09-20 01:55:31.409 263 10979.09 115.58 54821.62 88888.00 2015-09-20 01:55:31.909 263 10978.95 115.69 54821.81 88888.00 2015-09-20 01:55:32.409 263 10978.94 115.77 54821.94 88888.00 2015-09-20 01:55:32.909 263 10978.85 115.80 54822.00 88888.00 2015-09-20 01:55:33.409 263 10978.65 115.87 54822.08 88888.00 2015-09-20 01:55:33.909 263 10978.57 115.92 54822.23 88888.00 2015-09-20 01:55:34.409 263 10978.48 115.98 54822.43 88888.00 2015-09-20 01:55:34.909 263 10978.42 116.08 54822.68 88888.00 2015-09-20 01:55:35.409 263 10978.47 116.06 54822.85 88888.00 2015-09-20 01:55:35.909 263 10978.53 116.00 54823.09 88888.00 2015-09-20 01:55:36.409 263 10978.55 115.98 54823.17 88888.00 2015-09-20 01:55:36.909 263 10978.64 115.92 54823.31 88888.00 2015-09-20 01:55:37.409 263 10978.81 115.88 54823.68 88888.00 2015-09-20 01:55:37.909 263 10979.02 115.86 54823.88 88888.00 2015-09-20 01:55:38.409 263 10979.23 115.80 54823.99 88888.00 2015-09-20 01:55:38.909 263 10979.42 115.69 54824.07 88888.00 2015-09-20 01:55:39.409 263 10979.69 115.58 54824.12 88888.00 2015-09-20 01:55:39.909 263 10979.84 115.52 54824.24 88888.00 2015-09-20 01:55:40.409 263 10980.05 115.36 54824.36 88888.00 2015-09-20 01:55:40.909 263 10980.27 115.27 54824.42 88888.00 2015-09-20 01:55:41.409 263 10980.41 115.19 54824.47 88888.00 2015-09-20 01:55:41.909 263 10980.61 115.07 54824.51 88888.00 2015-09-20 01:55:42.409 263 10980.63 114.96 54824.68 88888.00 2015-09-20 01:55:42.909 263 10980.73 114.96 54824.85 88888.00 2015-09-20 01:55:43.409 263 10980.90 114.96 54824.87 88888.00 2015-09-20 01:55:43.909 263 10981.03 114.90 54824.96 88888.00 2015-09-20 01:55:44.409 263 10981.09 114.90 54825.11 88888.00 2015-09-20 01:55:44.909 263 10981.18 114.91 54825.18 88888.00 2015-09-20 01:55:45.409 263 10981.31 114.93 54825.22 88888.00 2015-09-20 01:55:45.909 263 10981.41 114.95 54825.22 88888.00 2015-09-20 01:55:46.409 263 10981.53 114.90 54825.26 88888.00 2015-09-20 01:55:46.909 263 10981.63 114.86 54825.29 88888.00 2015-09-20 01:55:47.409 263 10981.77 114.82 54825.39 88888.00 2015-09-20 01:55:47.909 263 10981.99 114.80 54825.44 88888.00 2015-09-20 01:55:48.409 263 10982.13 114.73 54825.47 88888.00 2015-09-20 01:55:48.909 263 10982.26 114.71 54825.45 88888.00 2015-09-20 01:55:49.409 263 10982.39 114.66 54825.44 88888.00 2015-09-20 01:55:49.909 263 10982.56 114.66 54825.36 88888.00 2015-09-20 01:55:50.409 263 10982.71 114.69 54825.35 88888.00 2015-09-20 01:55:50.909 263 10982.76 114.70 54825.33 88888.00 2015-09-20 01:55:51.409 263 10982.92 114.71 54825.36 88888.00 2015-09-20 01:55:51.909 263 10983.09 114.82 54825.38 88888.00 2015-09-20 01:55:52.409 263 10983.23 114.86 54825.46 88888.00 2015-09-20 01:55:52.909 263 10983.30 114.90 54825.52 88888.00 2015-09-20 01:55:53.409 263 10983.48 114.93 54825.62 88888.00 2015-09-20 01:55:53.909 263 10983.64 114.98 54825.70 88888.00 2015-09-20 01:55:54.409 263 10983.80 115.05 54825.75 88888.00 2015-09-20 01:55:54.909 263 10983.94 115.14 54825.85 88888.00 2015-09-20 01:55:55.409 263 10984.11 115.20 54825.97 88888.00 2015-09-20 01:55:55.909 263 10984.33 115.29 54825.94 88888.00 2015-09-20 01:55:56.409 263 10984.50 115.35 54825.92 88888.00 2015-09-20 01:55:56.909 263 10984.65 115.38 54825.98 88888.00 2015-09-20 01:55:57.409 263 10984.87 115.47 54826.03 88888.00 2015-09-20 01:55:57.909 263 10985.08 115.57 54826.02 88888.00 2015-09-20 01:55:58.409 263 10985.26 115.67 54826.01 88888.00 2015-09-20 01:55:58.909 263 10985.48 115.80 54825.99 88888.00 2015-09-20 01:55:59.409 263 10985.68 115.88 54825.90 88888.00 2015-09-20 01:55:59.909 263 10985.91 115.94 54826.03 88888.00 2015-09-20 01:56:00.409 263 10986.08 115.99 54826.08 88888.00 2015-09-20 01:56:00.909 263 10986.38 116.05 54826.06 88888.00 2015-09-20 01:56:01.409 263 10986.60 116.09 54826.10 88888.00 2015-09-20 01:56:01.909 263 10986.73 116.13 54826.12 88888.00 2015-09-20 01:56:02.409 263 10986.90 116.18 54826.15 88888.00 2015-09-20 01:56:02.909 263 10987.05 116.23 54826.25 88888.00 2015-09-20 01:56:03.409 263 10987.27 116.31 54826.41 88888.00 2015-09-20 01:56:03.909 263 10987.48 116.41 54826.46 88888.00 2015-09-20 01:56:04.409 263 10987.67 116.50 54826.51 88888.00 2015-09-20 01:56:04.909 263 10987.83 116.53 54826.61 88888.00 2015-09-20 01:56:05.409 263 10987.98 116.55 54826.79 88888.00 2015-09-20 01:56:05.909 263 10988.14 116.64 54826.87 88888.00 2015-09-20 01:56:06.409 263 10988.33 116.74 54827.03 88888.00 2015-09-20 01:56:06.909 263 10988.53 116.80 54827.16 88888.00 2015-09-20 01:56:07.409 263 10988.73 116.87 54827.26 88888.00 2015-09-20 01:56:07.909 263 10988.94 116.90 54827.43 88888.00 2015-09-20 01:56:08.409 263 10989.20 116.91 54827.60 88888.00 2015-09-20 01:56:08.909 263 10989.44 116.90 54827.69 88888.00 2015-09-20 01:56:09.409 263 10989.66 116.90 54827.84 88888.00 2015-09-20 01:56:09.909 263 10989.93 116.94 54828.01 88888.00 2015-09-20 01:56:10.409 263 10990.23 116.98 54828.18 88888.00 2015-09-20 01:56:10.909 263 10990.46 116.93 54828.31 88888.00 2015-09-20 01:56:11.409 263 10990.66 116.88 54828.51 88888.00 2015-09-20 01:56:11.909 263 10990.91 116.84 54828.64 88888.00 2015-09-20 01:56:12.409 263 10991.14 116.83 54828.74 88888.00 2015-09-20 01:56:12.909 263 10991.36 116.82 54828.90 88888.00 2015-09-20 01:56:13.409 263 10991.59 116.76 54828.97 88888.00 2015-09-20 01:56:13.909 263 10991.81 116.66 54829.10 88888.00 2015-09-20 01:56:14.409 263 10992.02 116.62 54829.24 88888.00 2015-09-20 01:56:14.909 263 10992.27 116.56 54829.35 88888.00 2015-09-20 01:56:15.409 263 10992.50 116.50 54829.52 88888.00 2015-09-20 01:56:15.909 263 10992.68 116.42 54829.62 88888.00 2015-09-20 01:56:16.409 263 10992.87 116.28 54829.76 88888.00 2015-09-20 01:56:16.909 263 10993.03 116.23 54829.95 88888.00 2015-09-20 01:56:17.409 263 10993.26 116.21 54830.19 88888.00 2015-09-20 01:56:17.909 263 10993.45 116.18 54830.27 88888.00 2015-09-20 01:56:18.409 263 10993.68 116.08 54830.42 88888.00 2015-09-20 01:56:18.909 263 10993.83 115.99 54830.48 88888.00 2015-09-20 01:56:19.409 263 10994.02 115.88 54830.53 88888.00 2015-09-20 01:56:19.909 263 10994.20 115.78 54830.64 88888.00 2015-09-20 01:56:20.409 263 10994.39 115.71 54830.77 88888.00 2015-09-20 01:56:20.909 263 10994.52 115.56 54830.91 88888.00 2015-09-20 01:56:21.409 263 10994.72 115.50 54831.07 88888.00 2015-09-20 01:56:21.909 263 10994.93 115.42 54831.28 88888.00 2015-09-20 01:56:22.410 263 10995.09 115.35 54831.40 88888.00 2015-09-20 01:56:22.910 263 10995.21 115.36 54831.47 88888.00 2015-09-20 01:56:23.410 263 10995.42 115.25 54831.61 88888.00 2015-09-20 01:56:23.910 263 10995.58 115.12 54831.73 88888.00 2015-09-20 01:56:24.410 263 10995.67 115.03 54831.79 88888.00 2015-09-20 01:56:24.910 263 10995.85 114.95 54831.89 88888.00 2015-09-20 01:56:25.410 263 10996.08 114.87 54831.90 88888.00 2015-09-20 01:56:25.910 263 10996.30 114.79 54831.94 88888.00 2015-09-20 01:56:26.410 263 10996.47 114.62 54831.98 88888.00 2015-09-20 01:56:26.910 263 10996.57 114.59 54832.04 88888.00 2015-09-20 01:56:27.410 263 10996.69 114.46 54832.08 88888.00 2015-09-20 01:56:27.910 263 10996.95 114.28 54832.08 88888.00 2015-09-20 01:56:28.410 263 10997.10 114.07 54832.06 88888.00 2015-09-20 01:56:28.910 263 10997.25 113.94 54832.07 88888.00 2015-09-20 01:56:29.410 263 10997.36 113.77 54832.00 88888.00 2015-09-20 01:56:29.910 263 10997.56 113.63 54831.96 88888.00 2015-09-20 01:56:30.410 263 10997.72 113.52 54831.91 88888.00 2015-09-20 01:56:30.910 263 10997.89 113.43 54831.87 88888.00 2015-09-20 01:56:31.410 263 10998.07 113.29 54831.81 88888.00 2015-09-20 01:56:31.910 263 10998.24 113.17 54831.80 88888.00 2015-09-20 01:56:32.410 263 10998.41 112.97 54831.71 88888.00 2015-09-20 01:56:32.910 263 10998.52 112.83 54831.62 88888.00 2015-09-20 01:56:33.410 263 10998.65 112.73 54831.60 88888.00 2015-09-20 01:56:33.910 263 10998.80 112.62 54831.51 88888.00 2015-09-20 01:56:34.410 263 10998.98 112.45 54831.43 88888.00 2015-09-20 01:56:34.910 263 10999.14 112.32 54831.41 88888.00 2015-09-20 01:56:35.410 263 10999.29 112.21 54831.24 88888.00 2015-09-20 01:56:35.910 263 10999.48 112.12 54831.15 88888.00 2015-09-20 01:56:36.410 263 10999.61 112.03 54831.07 88888.00 2015-09-20 01:56:36.910 263 10999.71 111.90 54830.90 88888.00 2015-09-20 01:56:37.410 263 10999.81 111.75 54830.85 88888.00 2015-09-20 01:56:37.910 263 10999.97 111.64 54830.77 88888.00 2015-09-20 01:56:38.410 263 11000.07 111.52 54830.70 88888.00 2015-09-20 01:56:38.910 263 11000.24 111.40 54830.62 88888.00 2015-09-20 01:56:39.410 263 11000.33 111.28 54830.59 88888.00 2015-09-20 01:56:39.910 263 11000.44 111.23 54830.55 88888.00 2015-09-20 01:56:40.410 263 11000.59 111.08 54830.53 88888.00 2015-09-20 01:56:40.910 263 11000.71 110.91 54830.44 88888.00 2015-09-20 01:56:41.410 263 11000.81 110.81 54830.32 88888.00 2015-09-20 01:56:41.910 263 11000.91 110.68 54830.24 88888.00 2015-09-20 01:56:42.410 263 11000.98 110.63 54830.10 88888.00 2015-09-20 01:56:42.910 263 11001.08 110.58 54830.13 88888.00 2015-09-20 01:56:43.410 263 11001.19 110.47 54830.12 88888.00 2015-09-20 01:56:43.910 263 11001.37 110.39 54830.06 88888.00 2015-09-20 01:56:44.410 263 11001.45 110.32 54830.02 88888.00 2015-09-20 01:56:44.910 263 11001.57 110.21 54829.98 88888.00 2015-09-20 01:56:45.410 263 11001.62 110.10 54829.92 88888.00 2015-09-20 01:56:45.910 263 11001.71 109.99 54829.95 88888.00 2015-09-20 01:56:46.410 263 11001.83 109.90 54829.98 88888.00 2015-09-20 01:56:46.910 263 11001.87 109.80 54830.01 88888.00 2015-09-20 01:56:47.410 263 11001.86 109.71 54830.02 88888.00 2015-09-20 01:56:47.910 263 11001.94 109.69 54830.07 88888.00 2015-09-20 01:56:48.410 263 11001.91 109.67 54830.21 88888.00 2015-09-20 01:56:48.910 263 11001.91 109.61 54830.31 88888.00 2015-09-20 01:56:49.410 263 11001.97 109.61 54830.44 88888.00 2015-09-20 01:56:49.910 263 11002.02 109.64 54830.53 88888.00 2015-09-20 01:56:50.410 263 11002.11 109.62 54830.55 88888.00 2015-09-20 01:56:50.910 263 11002.18 109.55 54830.64 88888.00 2015-09-20 01:56:51.410 263 11002.23 109.52 54830.79 88888.00 2015-09-20 01:56:51.910 263 11002.26 109.48 54830.75 88888.00 2015-09-20 01:56:52.410 263 11002.39 109.52 54830.82 88888.00 2015-09-20 01:56:52.910 263 11002.49 109.52 54830.90 88888.00 2015-09-20 01:56:53.410 263 11002.57 109.45 54830.94 88888.00 2015-09-20 01:56:53.910 263 11002.69 109.36 54830.87 88888.00 2015-09-20 01:56:54.410 263 11002.80 109.32 54830.87 88888.00 2015-09-20 01:56:54.910 263 11002.86 109.31 54830.85 88888.00 2015-09-20 01:56:55.410 263 11003.04 109.28 54830.83 88888.00 2015-09-20 01:56:55.910 263 11003.16 109.27 54830.85 88888.00 2015-09-20 01:56:56.410 263 11003.22 109.14 54830.85 88888.00 2015-09-20 01:56:56.910 263 11003.30 109.10 54830.96 88888.00 2015-09-20 01:56:57.410 263 11003.43 109.08 54830.97 88888.00 2015-09-20 01:56:57.910 263 11003.49 109.06 54830.97 88888.00 2015-09-20 01:56:58.410 263 11003.61 109.04 54831.00 88888.00 2015-09-20 01:56:58.910 263 11003.68 109.04 54830.98 88888.00 2015-09-20 01:56:59.410 263 11003.77 108.95 54831.01 88888.00 2015-09-20 01:56:59.910 263 11003.92 108.89 54831.02 88888.00 2015-09-20 01:57:00.410 263 11004.00 108.82 54830.99 88888.00 2015-09-20 01:57:00.910 263 11004.06 108.82 54830.97 88888.00 2015-09-20 01:57:01.410 263 11004.16 108.78 54830.98 88888.00 2015-09-20 01:57:01.910 263 11004.26 108.74 54830.93 88888.00 2015-09-20 01:57:02.410 263 11004.31 108.71 54830.98 88888.00 2015-09-20 01:57:02.910 263 11004.42 108.64 54831.07 88888.00 2015-09-20 01:57:03.410 263 11004.57 108.62 54831.11 88888.00 2015-09-20 01:57:03.910 263 11004.71 108.63 54831.05 88888.00 2015-09-20 01:57:04.410 263 11004.84 108.52 54831.07 88888.00 2015-09-20 01:57:04.910 263 11005.00 108.44 54831.05 88888.00 2015-09-20 01:57:05.410 263 11005.13 108.39 54831.03 88888.00 2015-09-20 01:57:05.910 263 11005.20 108.34 54831.03 88888.00 2015-09-20 01:57:06.410 263 11005.32 108.28 54831.11 88888.00 2015-09-20 01:57:06.910 263 11005.44 108.18 54831.18 88888.00 2015-09-20 01:57:07.410 263 11005.57 108.14 54831.20 88888.00 2015-09-20 01:57:07.910 263 11005.71 108.10 54831.21 88888.00 2015-09-20 01:57:08.410 263 11005.87 108.12 54831.26 88888.00 2015-09-20 01:57:08.910 263 11006.01 108.11 54831.25 88888.00 2015-09-20 01:57:09.410 263 11006.10 108.05 54831.26 88888.00 2015-09-20 01:57:09.910 263 11006.28 107.97 54831.28 88888.00 2015-09-20 01:57:10.410 263 11006.38 107.84 54831.31 88888.00 2015-09-20 01:57:10.910 263 11006.55 107.73 54831.37 88888.00 2015-09-20 01:57:11.410 263 11006.72 107.70 54831.41 88888.00 2015-09-20 01:57:11.910 263 11006.83 107.68 54831.43 88888.00 2015-09-20 01:57:12.410 263 11006.97 107.61 54831.42 88888.00 2015-09-20 01:57:12.910 263 11007.14 107.52 54831.43 88888.00 2015-09-20 01:57:13.410 263 11007.30 107.43 54831.42 88888.00 2015-09-20 01:57:13.910 263 11007.44 107.35 54831.41 88888.00 2015-09-20 01:57:14.410 263 11007.65 107.26 54831.43 88888.00 2015-09-20 01:57:14.910 263 11007.81 107.18 54831.46 88888.00 2015-09-20 01:57:15.410 263 11007.96 107.09 54831.38 88888.00 2015-09-20 01:57:15.910 263 11008.08 107.00 54831.34 88888.00 2015-09-20 01:57:16.410 263 11008.19 106.89 54831.41 88888.00 2015-09-20 01:57:16.910 263 11008.31 106.80 54831.43 88888.00 2015-09-20 01:57:17.410 263 11008.48 106.71 54831.38 88888.00 2015-09-20 01:57:17.910 263 11008.61 106.57 54831.40 88888.00 2015-09-20 01:57:18.410 263 11008.75 106.46 54831.43 88888.00 2015-09-20 01:57:18.910 263 11008.91 106.42 54831.46 88888.00 2015-09-20 01:57:19.410 263 11009.03 106.36 54831.49 88888.00 2015-09-20 01:57:19.910 263 11009.26 106.28 54831.52 88888.00 2015-09-20 01:57:20.410 263 11009.34 106.18 54831.44 88888.00 2015-09-20 01:57:20.910 263 11009.44 106.12 54831.41 88888.00 2015-09-20 01:57:21.410 263 11009.62 106.07 54831.38 88888.00 2015-09-20 01:57:21.910 263 11009.80 105.94 54831.42 88888.00 2015-09-20 01:57:22.410 263 11009.94 105.82 54831.44 88888.00 2015-09-20 01:57:22.910 263 11010.05 105.74 54831.51 88888.00 2015-09-20 01:57:23.410 263 11010.21 105.65 54831.56 88888.00 2015-09-20 01:57:23.910 263 11010.38 105.55 54831.61 88888.00 2015-09-20 01:57:24.410 263 11010.51 105.47 54831.61 88888.00 2015-09-20 01:57:24.910 263 11010.69 105.36 54831.59 88888.00 2015-09-20 01:57:25.410 263 11010.85 105.33 54831.68 88888.00 2015-09-20 01:57:25.910 263 11010.95 105.22 54831.75 88888.00 2015-09-20 01:57:26.410 263 11011.10 105.11 54831.80 88888.00 2015-09-20 01:57:26.910 263 11011.25 104.98 54831.80 88888.00 2015-09-20 01:57:27.410 263 11011.41 104.90 54831.79 88888.00 2015-09-20 01:57:27.910 263 11011.56 104.82 54831.87 88888.00 2015-09-20 01:57:28.410 263 11011.64 104.75 54831.89 88888.00 2015-09-20 01:57:28.910 263 11011.78 104.68 54831.96 88888.00 2015-09-20 01:57:29.410 263 11011.97 104.61 54831.94 88888.00 2015-09-20 01:57:29.910 263 11012.10 104.58 54831.97 88888.00 2015-09-20 01:57:30.410 263 11012.24 104.48 54832.05 88888.00 2015-09-20 01:57:30.910 263 11012.39 104.39 54832.11 88888.00 2015-09-20 01:57:31.410 263 11012.51 104.30 54832.13 88888.00 2015-09-20 01:57:31.910 263 11012.69 104.13 54832.07 88888.00 2015-09-20 01:57:32.410 263 11012.79 104.06 54832.11 88888.00 2015-09-20 01:57:32.910 263 11012.91 103.98 54832.05 88888.00 2015-09-20 01:57:33.410 263 11013.07 103.89 54832.05 88888.00 2015-09-20 01:57:33.910 263 11013.18 103.80 54832.03 88888.00 2015-09-20 01:57:34.410 263 11013.31 103.79 54832.08 88888.00 2015-09-20 01:57:34.910 263 11013.36 103.76 54832.12 88888.00 2015-09-20 01:57:35.410 263 11013.49 103.67 54832.15 88888.00 2015-09-20 01:57:35.910 263 11013.59 103.62 54832.12 88888.00 2015-09-20 01:57:36.410 263 11013.66 103.53 54832.13 88888.00 2015-09-20 01:57:36.910 263 11013.77 103.46 54832.29 88888.00 2015-09-20 01:57:37.410 263 11013.89 103.42 54832.35 88888.00 2015-09-20 01:57:37.910 263 11013.97 103.36 54832.47 88888.00 2015-09-20 01:57:38.410 263 11014.04 103.27 54832.42 88888.00 2015-09-20 01:57:38.910 263 11014.17 103.16 54832.42 88888.00 2015-09-20 01:57:39.410 263 11014.27 103.09 54832.41 88888.00 2015-09-20 01:57:39.910 263 11014.38 102.98 54832.37 88888.00 2015-09-20 01:57:40.410 263 11014.45 102.87 54832.42 88888.00 2015-09-20 01:57:40.910 263 11014.52 102.82 54832.55 88888.00 2015-09-20 01:57:41.410 263 11014.60 102.72 54832.65 88888.00 2015-09-20 01:57:41.910 263 11014.71 102.60 54832.66 88888.00 2015-09-20 01:57:42.410 263 11014.80 102.55 54832.68 88888.00 2015-09-20 01:57:42.910 263 11014.91 102.51 54832.66 88888.00 2015-09-20 01:57:43.410 263 11015.02 102.46 54832.64 88888.00 2015-09-20 01:57:43.910 263 11015.09 102.35 54832.70 88888.00 2015-09-20 01:57:44.410 263 11015.23 102.27 54832.77 88888.00 2015-09-20 01:57:44.910 263 11015.37 102.18 54832.82 88888.00 2015-09-20 01:57:45.410 263 11015.42 102.10 54832.81 88888.00 2015-09-20 01:57:45.910 263 11015.49 102.01 54832.87 88888.00 2015-09-20 01:57:46.410 263 11015.58 101.95 54832.91 88888.00 2015-09-20 01:57:46.910 263 11015.65 101.89 54832.94 88888.00 2015-09-20 01:57:47.410 263 11015.82 101.81 54832.99 88888.00 2015-09-20 01:57:47.910 263 11015.90 101.78 54832.99 88888.00 2015-09-20 01:57:48.410 263 11015.98 101.75 54833.08 88888.00 2015-09-20 01:57:48.910 263 11016.11 101.68 54833.08 88888.00 2015-09-20 01:57:49.410 263 11016.19 101.57 54833.13 88888.00 2015-09-20 01:57:49.910 263 11016.33 101.55 54833.14 88888.00 2015-09-20 01:57:50.410 263 11016.48 101.50 54833.16 88888.00 2015-09-20 01:57:50.910 263 11016.57 101.39 54833.13 88888.00 2015-09-20 01:57:51.410 263 11016.63 101.30 54833.24 88888.00 2015-09-20 01:57:51.910 263 11016.71 101.26 54833.29 88888.00 2015-09-20 01:57:52.410 263 11016.86 101.19 54833.28 88888.00 2015-09-20 01:57:52.910 263 11016.97 101.09 54833.33 88888.00 2015-09-20 01:57:53.410 263 11017.01 101.02 54833.30 88888.00 2015-09-20 01:57:53.910 263 11017.08 100.93 54833.26 88888.00 2015-09-20 01:57:54.410 263 11017.22 100.91 54833.25 88888.00 2015-09-20 01:57:54.910 263 11017.28 100.85 54833.28 88888.00 2015-09-20 01:57:55.410 263 11017.37 100.75 54833.34 88888.00 2015-09-20 01:57:55.910 263 11017.48 100.70 54833.44 88888.00 2015-09-20 01:57:56.410 263 11017.57 100.69 54833.51 88888.00 2015-09-20 01:57:56.910 263 11017.64 100.59 54833.49 88888.00 2015-09-20 01:57:57.410 263 11017.72 100.55 54833.48 88888.00 2015-09-20 01:57:57.910 263 11017.89 100.49 54833.52 88888.00 2015-09-20 01:57:58.410 263 11017.97 100.44 54833.55 88888.00 2015-09-20 01:57:58.910 263 11018.01 100.36 54833.60 88888.00 2015-09-20 01:57:59.410 263 11018.09 100.36 54833.59 88888.00 2015-09-20 01:57:59.910 263 11018.14 100.34 54833.64 88888.00 2015-09-20 01:58:00.410 263 11018.27 100.26 54833.69 88888.00 2015-09-20 01:58:00.910 263 11018.41 100.18 54833.70 88888.00 2015-09-20 01:58:01.410 263 11018.51 100.13 54833.68 88888.00 2015-09-20 01:58:01.910 263 11018.59 100.11 54833.66 88888.00 2015-09-20 01:58:02.410 263 11018.68 100.05 54833.71 88888.00 2015-09-20 01:58:02.910 263 11018.79 99.99 54833.69 88888.00 2015-09-20 01:58:03.410 263 11018.91 99.88 54833.74 88888.00 2015-09-20 01:58:03.910 263 11019.06 99.87 54833.81 88888.00 2015-09-20 01:58:04.410 263 11019.21 99.90 54833.92 88888.00 2015-09-20 01:58:04.910 263 11019.29 99.88 54833.95 88888.00 2015-09-20 01:58:05.410 263 11019.37 99.85 54833.95 88888.00 2015-09-20 01:58:05.910 263 11019.51 99.79 54833.92 88888.00 2015-09-20 01:58:06.410 263 11019.63 99.79 54833.84 88888.00 2015-09-20 01:58:06.910 263 11019.69 99.74 54833.82 88888.00 2015-09-20 01:58:07.410 263 11019.83 99.68 54833.86 88888.00 2015-09-20 01:58:07.910 263 11019.94 99.65 54833.87 88888.00 2015-09-20 01:58:08.410 263 11020.05 99.60 54833.80 88888.00 2015-09-20 01:58:08.910 263 11020.16 99.61 54833.71 88888.00 2015-09-20 01:58:09.410 263 11020.26 99.65 54833.62 88888.00 2015-09-20 01:58:09.910 263 11020.39 99.57 54833.55 88888.00 2015-09-20 01:58:10.410 263 11020.55 99.53 54833.49 88888.00 2015-09-20 01:58:10.910 263 11020.60 99.50 54833.42 88888.00 2015-09-20 01:58:11.410 263 11020.65 99.43 54833.37 88888.00 2015-09-20 01:58:11.910 263 11020.78 99.37 54833.34 88888.00 2015-09-20 01:58:12.410 263 11020.87 99.35 54833.40 88888.00 2015-09-20 01:58:12.910 263 11020.96 99.31 54833.44 88888.00 2015-09-20 01:58:13.410 263 11021.04 99.26 54833.37 88888.00 2015-09-20 01:58:13.910 263 11021.14 99.23 54833.22 88888.00 2015-09-20 01:58:14.410 263 11021.29 99.17 54833.26 88888.00 2015-09-20 01:58:14.910 263 11021.40 99.17 54833.31 88888.00 2015-09-20 01:58:15.410 263 11021.45 99.14 54833.37 88888.00 2015-09-20 01:58:15.910 263 11021.56 99.11 54833.37 88888.00 2015-09-20 01:58:16.410 263 11021.65 99.14 54833.28 88888.00 2015-09-20 01:58:16.910 263 11021.71 99.17 54833.21 88888.00 2015-09-20 01:58:17.410 263 11021.83 99.16 54833.14 88888.00 2015-09-20 01:58:17.910 263 11021.89 99.11 54833.13 88888.00 2015-09-20 01:58:18.410 263 11022.01 99.05 54833.05 88888.00 2015-09-20 01:58:18.910 263 11022.04 99.01 54833.05 88888.00 2015-09-20 01:58:19.410 263 11022.10 99.01 54833.08 88888.00 2015-09-20 01:58:19.910 263 11022.19 99.01 54833.12 88888.00 2015-09-20 01:58:20.410 263 11022.22 98.98 54833.09 88888.00 2015-09-20 01:58:20.910 263 11022.22 99.00 54833.01 88888.00 2015-09-20 01:58:21.410 263 11022.32 99.03 54833.00 88888.00 2015-09-20 01:58:21.910 263 11022.43 98.97 54833.00 88888.00 2015-09-20 01:58:22.410 263 11022.50 98.92 54832.94 88888.00 2015-09-20 01:58:22.910 263 11022.59 98.94 54832.93 88888.00 2015-09-20 01:58:23.410 263 11022.65 98.92 54832.87 88888.00 2015-09-20 01:58:23.910 263 11022.71 98.93 54832.83 88888.00 2015-09-20 01:58:24.410 263 11022.83 98.91 54832.86 88888.00 2015-09-20 01:58:24.910 263 11022.91 98.90 54832.85 88888.00 2015-09-20 01:58:25.410 263 11022.93 98.86 54832.85 88888.00 2015-09-20 01:58:25.910 263 11022.95 98.86 54832.77 88888.00 2015-09-20 01:58:26.410 263 11023.04 98.80 54832.73 88888.00 2015-09-20 01:58:26.910 263 11023.17 98.78 54832.76 88888.00 2015-09-20 01:58:27.410 263 11023.19 98.81 54832.75 88888.00 2015-09-20 01:58:27.910 263 11023.27 98.77 54832.69 88888.00 2015-09-20 01:58:28.410 263 11023.38 98.75 54832.63 88888.00 2015-09-20 01:58:28.910 263 11023.49 98.77 54832.57 88888.00 2015-09-20 01:58:29.410 263 11023.55 98.80 54832.58 88888.00 2015-09-20 01:58:29.910 263 11023.60 98.84 54832.51 88888.00 2015-09-20 01:58:30.410 263 11023.56 98.88 54832.56 88888.00 2015-09-20 01:58:30.910 263 11023.61 98.88 54832.57 88888.00 2015-09-20 01:58:31.410 263 11023.65 98.88 54832.56 88888.00 2015-09-20 01:58:31.910 263 11023.69 98.89 54832.54 88888.00 2015-09-20 01:58:32.410 263 11023.72 98.83 54832.50 88888.00 2015-09-20 01:58:32.910 263 11023.80 98.82 54832.45 88888.00 2015-09-20 01:58:33.410 263 11023.87 98.83 54832.42 88888.00 2015-09-20 01:58:33.910 263 11023.97 98.86 54832.30 88888.00 2015-09-20 01:58:34.410 263 11023.97 98.89 54832.16 88888.00 2015-09-20 01:58:34.910 263 11023.97 98.89 54832.15 88888.00 2015-09-20 01:58:35.410 263 11024.08 98.88 54832.10 88888.00 2015-09-20 01:58:35.910 263 11024.10 98.88 54832.12 88888.00 2015-09-20 01:58:36.410 263 11024.15 98.85 54832.05 88888.00 2015-09-20 01:58:36.910 263 11024.17 98.91 54831.98 88888.00 2015-09-20 01:58:37.410 263 11024.17 98.91 54831.93 88888.00 2015-09-20 01:58:37.910 263 11024.22 98.91 54831.89 88888.00 2015-09-20 01:58:38.410 263 11024.28 98.92 54831.89 88888.00 2015-09-20 01:58:38.910 263 11024.34 98.94 54831.86 88888.00 2015-09-20 01:58:39.410 263 11024.34 98.94 54831.69 88888.00 2015-09-20 01:58:39.910 263 11024.34 98.97 54831.64 88888.00 2015-09-20 01:58:40.410 263 11024.39 99.00 54831.58 88888.00 2015-09-20 01:58:40.910 263 11024.40 99.02 54831.60 88888.00 2015-09-20 01:58:41.410 263 11024.43 99.06 54831.41 88888.00 2015-09-20 01:58:41.910 263 11024.47 99.05 54831.42 88888.00 2015-09-20 01:58:42.410 263 11024.44 99.08 54831.32 88888.00 2015-09-20 01:58:42.910 263 11024.43 99.10 54831.34 88888.00 2015-09-20 01:58:43.410 263 11024.49 99.10 54831.27 88888.00 2015-09-20 01:58:43.910 263 11024.47 99.12 54831.16 88888.00 2015-09-20 01:58:44.410 263 11024.44 99.15 54831.06 88888.00 2015-09-20 01:58:44.910 263 11024.45 99.12 54830.93 88888.00 2015-09-20 01:58:45.410 263 11024.49 99.10 54830.87 88888.00 2015-09-20 01:58:45.910 263 11024.49 99.06 54830.72 88888.00 2015-09-20 01:58:46.410 263 11024.44 99.07 54830.62 88888.00 2015-09-20 01:58:46.910 263 11024.39 99.10 54830.50 88888.00 2015-09-20 01:58:47.410 263 11024.44 99.07 54830.44 88888.00 2015-09-20 01:58:47.910 263 11024.40 99.07 54830.33 88888.00 2015-09-20 01:58:48.410 263 11024.32 99.06 54830.22 88888.00 2015-09-20 01:58:48.910 263 11024.32 99.05 54830.15 88888.00 2015-09-20 01:58:49.410 263 11024.33 98.98 54830.05 88888.00 2015-09-20 01:58:49.910 263 11024.27 99.00 54829.95 88888.00 2015-09-20 01:58:50.410 263 11024.29 98.99 54829.92 88888.00 2015-09-20 01:58:50.910 263 11024.24 99.00 54829.80 88888.00 2015-09-20 01:58:51.410 263 11024.19 99.00 54829.67 88888.00 2015-09-20 01:58:51.910 263 11024.13 98.99 54829.45 88888.00 2015-09-20 01:58:52.410 263 11024.06 98.95 54829.42 88888.00 2015-09-20 01:58:52.910 263 11024.06 98.91 54829.30 88888.00 2015-09-20 01:58:53.410 263 11024.06 98.92 54829.17 88888.00 2015-09-20 01:58:53.910 263 11024.02 98.95 54829.10 88888.00 2015-09-20 01:58:54.410 263 11023.96 98.91 54829.03 88888.00 2015-09-20 01:58:54.910 263 11023.89 98.93 54828.95 88888.00 2015-09-20 01:58:55.410 263 11023.80 98.86 54828.74 88888.00 2015-09-20 01:58:55.910 263 11023.71 98.81 54828.63 88888.00 2015-09-20 01:58:56.410 263 11023.69 98.78 54828.51 88888.00 2015-09-20 01:58:56.910 263 11023.56 98.77 54828.37 88888.00 2015-09-20 01:58:57.410 263 11023.44 98.76 54828.29 88888.00 2015-09-20 01:58:57.910 263 11023.35 98.74 54828.27 88888.00 2015-09-20 01:58:58.410 263 11023.30 98.64 54828.13 88888.00 2015-09-20 01:58:58.910 263 11023.25 98.58 54827.98 88888.00 2015-09-20 01:58:59.410 263 11023.18 98.56 54827.86 88888.00 2015-09-20 01:58:59.910 263 11023.03 98.49 54827.76 88888.00 2015-09-20 01:59:00.410 263 11022.91 98.47 54827.59 88888.00 2015-09-20 01:59:00.910 263 11022.90 98.42 54827.54 88888.00 2015-09-20 01:59:01.410 263 11022.80 98.34 54827.46 88888.00 2015-09-20 01:59:01.910 263 11022.71 98.26 54827.40 88888.00 2015-09-20 01:59:02.410 263 11022.60 98.21 54827.32 88888.00 2015-09-20 01:59:02.910 263 11022.45 98.13 54827.24 88888.00 2015-09-20 01:59:03.410 263 11022.38 98.05 54827.21 88888.00 2015-09-20 01:59:03.910 263 11022.34 97.97 54827.13 88888.00 2015-09-20 01:59:04.410 263 11022.22 97.95 54827.06 88888.00 2015-09-20 01:59:04.910 263 11022.15 97.89 54827.07 88888.00 2015-09-20 01:59:05.410 263 11022.08 97.88 54827.10 88888.00 2015-09-20 01:59:05.910 263 11022.02 97.81 54827.02 88888.00 2015-09-20 01:59:06.410 263 11021.88 97.74 54826.98 88888.00 2015-09-20 01:59:06.910 263 11021.75 97.67 54826.97 88888.00 2015-09-20 01:59:07.410 263 11021.77 97.62 54826.90 88888.00 2015-09-20 01:59:07.910 263 11021.67 97.56 54826.86 88888.00 2015-09-20 01:59:08.410 263 11021.60 97.49 54826.82 88888.00 2015-09-20 01:59:08.910 263 11021.51 97.43 54826.78 88888.00 2015-09-20 01:59:09.410 263 11021.47 97.37 54826.71 88888.00 2015-09-20 01:59:09.910 263 11021.36 97.29 54826.76 88888.00 2015-09-20 01:59:10.410 263 11021.31 97.19 54826.85 88888.00 2015-09-20 01:59:10.910 263 11021.29 97.17 54826.81 88888.00 2015-09-20 01:59:11.410 263 11021.24 97.11 54826.59 88888.00 2015-09-20 01:59:11.910 263 11021.24 97.08 54826.66 88888.00 2015-09-20 01:59:12.410 263 11021.19 96.99 54826.69 88888.00 2015-09-20 01:59:12.910 263 11021.17 96.99 54826.81 88888.00 2015-09-20 01:59:13.410 263 11021.17 96.97 54826.91 88888.00 2015-09-20 01:59:13.910 263 11021.14 96.91 54826.98 88888.00 2015-09-20 01:59:14.410 263 11021.17 96.91 54827.00 88888.00 2015-09-20 01:59:14.910 263 11021.19 96.81 54826.96 88888.00 2015-09-20 01:59:15.410 263 11021.24 96.71 54827.00 88888.00 2015-09-20 01:59:15.910 263 11021.26 96.64 54827.10 88888.00 2015-09-20 01:59:16.410 263 11021.26 96.64 54827.28 88888.00 2015-09-20 01:59:16.910 263 11021.28 96.60 54827.34 88888.00 2015-09-20 01:59:17.410 263 11021.28 96.55 54827.33 88888.00 2015-09-20 01:59:17.910 263 11021.31 96.53 54827.37 88888.00 2015-09-20 01:59:18.410 263 11021.36 96.52 54827.40 88888.00 2015-09-20 01:59:18.910 263 11021.44 96.47 54827.41 88888.00 2015-09-20 01:59:19.410 263 11021.52 96.44 54827.46 88888.00 2015-09-20 01:59:19.910 263 11021.61 96.37 54827.54 88888.00 2015-09-20 01:59:20.410 263 11021.66 96.32 54827.59 88888.00 2015-09-20 01:59:20.910 263 11021.73 96.28 54827.75 88888.00 2015-09-20 01:59:21.410 263 11021.80 96.21 54827.90 88888.00 2015-09-20 01:59:21.910 263 11021.82 96.20 54827.93 88888.00 2015-09-20 01:59:22.410 263 11021.97 96.21 54828.02 88888.00 2015-09-20 01:59:22.910 263 11021.98 96.16 54828.05 88888.00 2015-09-20 01:59:23.410 263 11022.04 96.06 54828.17 88888.00 2015-09-20 01:59:23.910 263 11022.18 96.06 54828.27 88888.00 2015-09-20 01:59:24.410 263 11022.32 96.03 54828.39 88888.00 2015-09-20 01:59:24.910 263 11022.44 95.96 54828.49 88888.00 2015-09-20 01:59:25.410 263 11022.54 95.95 54828.54 88888.00 2015-09-20 01:59:25.910 263 11022.66 95.90 54828.61 88888.00 2015-09-20 01:59:26.410 263 11022.79 95.84 54828.77 88888.00 2015-09-20 01:59:26.910 263 11022.90 95.78 54828.88 88888.00 2015-09-20 01:59:27.410 263 11023.04 95.71 54829.05 88888.00 2015-09-20 01:59:27.910 263 11023.17 95.70 54829.17 88888.00 2015-09-20 01:59:28.410 263 11023.33 95.65 54829.19 88888.00 2015-09-20 01:59:28.910 263 11023.48 95.51 54829.27 88888.00 2015-09-20 01:59:29.410 263 11023.68 95.47 54829.35 88888.00 2015-09-20 01:59:29.910 263 11023.89 95.45 54829.44 88888.00 2015-09-20 01:59:30.410 263 11024.10 95.40 54829.51 88888.00 2015-09-20 01:59:30.910 263 11024.23 95.31 54829.57 88888.00 2015-09-20 01:59:31.410 263 11024.37 95.22 54829.59 88888.00 2015-09-20 01:59:31.910 263 11024.54 95.14 54829.67 88888.00 2015-09-20 01:59:32.410 263 11024.74 95.08 54829.73 88888.00 2015-09-20 01:59:32.910 263 11024.90 95.04 54829.73 88888.00 2015-09-20 01:59:33.410 263 11025.10 94.95 54829.73 88888.00 2015-09-20 01:59:33.910 263 11025.20 94.87 54829.86 88888.00 2015-09-20 01:59:34.410 263 11025.41 94.83 54829.97 88888.00 2015-09-20 01:59:34.910 263 11025.59 94.79 54830.00 88888.00 2015-09-20 01:59:35.410 263 11025.75 94.72 54829.96 88888.00 2015-09-20 01:59:35.910 263 11025.95 94.70 54829.96 88888.00 2015-09-20 01:59:36.410 263 11026.11 94.72 54830.00 88888.00 2015-09-20 01:59:36.910 263 11026.27 94.64 54830.07 88888.00 2015-09-20 01:59:37.410 263 11026.37 94.59 54830.06 88888.00 2015-09-20 01:59:37.910 263 11026.56 94.64 54830.06 88888.00 2015-09-20 01:59:38.410 263 11026.73 94.67 54830.11 88888.00 2015-09-20 01:59:38.910 263 11026.88 94.71 54830.07 88888.00 2015-09-20 01:59:39.410 263 11027.05 94.71 54830.17 88888.00 2015-09-20 01:59:39.910 263 11027.26 94.67 54830.17 88888.00 2015-09-20 01:59:40.410 263 11027.40 94.68 54830.12 88888.00 2015-09-20 01:59:40.910 263 11027.52 94.71 54830.05 88888.00 2015-09-20 01:59:41.410 263 11027.73 94.71 54830.01 88888.00 2015-09-20 01:59:41.910 263 11027.87 94.81 54829.98 88888.00 2015-09-20 01:59:42.410 263 11028.05 94.80 54829.94 88888.00 2015-09-20 01:59:42.910 263 11028.20 94.81 54830.06 88888.00 2015-09-20 01:59:43.410 263 11028.34 94.84 54830.07 88888.00 2015-09-20 01:59:43.910 263 11028.47 94.86 54830.03 88888.00 2015-09-20 01:59:44.410 263 11028.60 94.96 54830.03 88888.00 2015-09-20 01:59:44.910 263 11028.73 95.02 54829.98 88888.00 2015-09-20 01:59:45.410 263 11028.93 95.05 54829.97 88888.00 2015-09-20 01:59:45.910 263 11029.08 95.12 54830.00 88888.00 2015-09-20 01:59:46.410 263 11029.15 95.17 54830.01 88888.00 2015-09-20 01:59:46.910 263 11029.30 95.22 54829.98 88888.00 2015-09-20 01:59:47.411 263 11029.45 95.23 54830.00 88888.00 2015-09-20 01:59:47.911 263 11029.67 95.29 54830.00 88888.00 2015-09-20 01:59:48.411 263 11029.83 95.36 54830.00 88888.00 2015-09-20 01:59:48.911 263 11029.96 95.39 54829.98 88888.00 2015-09-20 01:59:49.411 263 11030.17 95.48 54830.01 88888.00 2015-09-20 01:59:49.911 263 11030.33 95.56 54830.00 88888.00 2015-09-20 01:59:50.411 263 11030.44 95.63 54829.97 88888.00 2015-09-20 01:59:50.911 263 11030.55 95.70 54829.91 88888.00 2015-09-20 01:59:51.411 263 11030.70 95.71 54829.92 88888.00 2015-09-20 01:59:51.911 263 11030.79 95.80 54829.87 88888.00 2015-09-20 01:59:52.411 263 11030.90 95.84 54829.74 88888.00 2015-09-20 01:59:52.911 263 11030.98 95.88 54829.68 88888.00 2015-09-20 01:59:53.411 263 11031.14 95.88 54829.59 88888.00 2015-09-20 01:59:53.911 263 11031.17 95.93 54829.53 88888.00 2015-09-20 01:59:54.411 263 11031.22 95.96 54829.56 88888.00 2015-09-20 01:59:54.911 263 11031.23 96.06 54829.52 88888.00 2015-09-20 01:59:55.411 263 11031.26 96.14 54829.45 88888.00 2015-09-20 01:59:55.911 263 11031.32 96.20 54829.33 88888.00 2015-09-20 01:59:56.411 263 11031.37 96.24 54829.26 88888.00 2015-09-20 01:59:56.911 263 11031.39 96.28 54829.15 88888.00 2015-09-20 01:59:57.411 263 11031.42 96.30 54829.01 88888.00 2015-09-20 01:59:57.911 263 11031.37 96.37 54828.99 88888.00 2015-09-20 01:59:58.411 263 11031.30 96.45 54828.98 88888.00 2015-09-20 01:59:58.911 263 11031.27 96.47 54828.91 88888.00 2015-09-20 01:59:59.411 263 11031.26 96.50 54828.82 88888.00 2015-09-20 01:59:59.911 263 11031.28 96.57 54828.77 88888.00 2015-09-20 02:00:00.411 263 11031.26 96.64 54828.70 88888.00 2015-09-20 02:00:00.911 263 11031.26 96.65 54828.63 88888.00 2015-09-20 02:00:01.411 263 11031.23 96.67 54828.56 88888.00 2015-09-20 02:00:01.911 263 11031.22 96.69 54828.59 88888.00 2015-09-20 02:00:02.411 263 11031.26 96.73 54828.54 88888.00 2015-09-20 02:00:02.911 263 11031.28 96.83 54828.46 88888.00 2015-09-20 02:00:03.411 263 11031.33 96.89 54828.39 88888.00 2015-09-20 02:00:03.911 263 11031.34 97.02 54828.29 88888.00 2015-09-20 02:00:04.411 263 11031.39 97.05 54828.22 88888.00 2015-09-20 02:00:04.911 263 11031.38 97.05 54828.10 88888.00 2015-09-20 02:00:05.411 263 11031.40 97.13 54828.05 88888.00 2015-09-20 02:00:05.911 263 11031.43 97.19 54828.05 88888.00 2015-09-20 02:00:06.411 263 11031.45 97.25 54828.10 88888.00 2015-09-20 02:00:06.911 263 11031.52 97.32 54828.08 88888.00 2015-09-20 02:00:07.411 263 11031.63 97.42 54828.10 88888.00 2015-09-20 02:00:07.911 263 11031.65 97.46 54828.09 88888.00 2015-09-20 02:00:08.411 263 11031.64 97.55 54828.03 88888.00 2015-09-20 02:00:08.911 263 11031.64 97.59 54828.00 88888.00 2015-09-20 02:00:09.411 263 11031.68 97.66 54828.01 88888.00 2015-09-20 02:00:09.911 263 11031.71 97.73 54828.03 88888.00 2015-09-20 02:00:10.411 263 11031.79 97.83 54828.16 88888.00 2015-09-20 02:00:10.911 263 11031.87 97.84 54828.14 88888.00 2015-09-20 02:00:11.411 263 11031.96 97.99 54828.07 88888.00 2015-09-20 02:00:11.911 263 11031.96 98.02 54828.05 88888.00 2015-09-20 02:00:12.411 263 11032.00 98.14 54828.14 88888.00 2015-09-20 02:00:12.911 263 11032.05 98.19 54828.28 88888.00 2015-09-20 02:00:13.411 263 11032.11 98.25 54828.40 88888.00 2015-09-20 02:00:13.911 263 11032.18 98.31 54828.37 88888.00 2015-09-20 02:00:14.411 263 11032.29 98.38 54828.35 88888.00 2015-09-20 02:00:14.911 263 11032.39 98.42 54828.25 88888.00 2015-09-20 02:00:15.411 263 11032.48 98.47 54828.19 88888.00 2015-09-20 02:00:15.911 263 11032.49 98.51 54828.12 88888.00 2015-09-20 02:00:16.411 263 11032.57 98.58 54828.12 88888.00 2015-09-20 02:00:16.911 263 11032.67 98.61 54828.11 88888.00 2015-09-20 02:00:17.411 263 11032.78 98.65 54828.09 88888.00 2015-09-20 02:00:17.911 263 11032.89 98.74 54828.12 88888.00 2015-09-20 02:00:18.411 263 11033.00 98.77 54828.10 88888.00 2015-09-20 02:00:18.911 263 11033.11 98.76 54828.00 88888.00 2015-09-20 02:00:19.411 263 11033.21 98.82 54827.99 88888.00 2015-09-20 02:00:19.911 263 11033.28 98.91 54827.96 88888.00 2015-09-20 02:00:20.411 263 11033.36 98.94 54827.85 88888.00 2015-09-20 02:00:20.911 263 11033.43 98.97 54827.84 88888.00 2015-09-20 02:00:21.411 263 11033.56 99.00 54827.89 88888.00 2015-09-20 02:00:21.911 263 11033.63 99.03 54827.86 88888.00 2015-09-20 02:00:22.411 263 11033.77 99.06 54827.91 88888.00 2015-09-20 02:00:22.911 263 11033.89 99.14 54827.95 88888.00 2015-09-20 02:00:23.411 263 11033.90 99.18 54827.91 88888.00 2015-09-20 02:00:23.911 263 11033.94 99.18 54827.83 88888.00 2015-09-20 02:00:24.411 263 11034.05 99.22 54827.81 88888.00 2015-09-20 02:00:24.911 263 11034.11 99.22 54827.78 88888.00 2015-09-20 02:00:25.411 263 11034.19 99.27 54827.82 88888.00 2015-09-20 02:00:25.911 263 11034.32 99.36 54827.82 88888.00 2015-09-20 02:00:26.411 263 11034.38 99.37 54827.80 88888.00 2015-09-20 02:00:26.911 263 11034.45 99.45 54827.75 88888.00 2015-09-20 02:00:27.411 263 11034.59 99.53 54827.74 88888.00 2015-09-20 02:00:27.911 263 11034.67 99.65 54827.72 88888.00 2015-09-20 02:00:28.411 263 11034.69 99.65 54827.75 88888.00 2015-09-20 02:00:28.911 263 11034.80 99.67 54827.81 88888.00 2015-09-20 02:00:29.411 263 11034.87 99.70 54827.75 88888.00 2015-09-20 02:00:29.911 263 11034.98 99.73 54827.74 88888.00 2015-09-20 02:00:30.411 263 11035.10 99.81 54827.76 88888.00 2015-09-20 02:00:30.911 263 11035.20 99.87 54827.76 88888.00 2015-09-20 02:00:31.411 263 11035.27 99.91 54827.72 88888.00 2015-09-20 02:00:31.911 263 11035.27 99.94 54827.63 88888.00 2015-09-20 02:00:32.411 263 11035.30 99.95 54827.55 88888.00 2015-09-20 02:00:32.911 263 11035.37 99.98 54827.52 88888.00 2015-09-20 02:00:33.411 263 11035.47 100.01 54827.64 88888.00 2015-09-20 02:00:33.911 263 11035.57 100.09 54827.72 88888.00 2015-09-20 02:00:34.411 263 11035.61 100.21 54827.80 88888.00 2015-09-20 02:00:34.911 263 11035.69 100.27 54827.87 88888.00 2015-09-20 02:00:35.411 263 11035.74 100.33 54827.96 88888.00 2015-09-20 02:00:35.911 263 11035.81 100.37 54828.00 88888.00 2015-09-20 02:00:36.411 263 11035.83 100.50 54828.04 88888.00 2015-09-20 02:00:36.911 263 11035.90 100.58 54828.11 88888.00 2015-09-20 02:00:37.411 263 11035.88 100.63 54828.18 88888.00 2015-09-20 02:00:37.911 263 11035.92 100.72 54828.22 88888.00 2015-09-20 02:00:38.411 263 11035.92 100.74 54828.31 88888.00 2015-09-20 02:00:38.911 263 11035.90 100.79 54828.35 88888.00 2015-09-20 02:00:39.411 263 11035.93 100.80 54828.35 88888.00 2015-09-20 02:00:39.911 263 11035.93 100.85 54828.35 88888.00 2015-09-20 02:00:40.411 263 11035.92 100.89 54828.31 88888.00 2015-09-20 02:00:40.911 263 11035.89 100.93 54828.30 88888.00 2015-09-20 02:00:41.411 263 11035.92 100.93 54828.33 88888.00 2015-09-20 02:00:41.911 263 11035.83 100.91 54828.36 88888.00 2015-09-20 02:00:42.411 263 11035.74 100.92 54828.34 88888.00 2015-09-20 02:00:42.911 263 11035.66 100.96 54828.33 88888.00 2015-09-20 02:00:43.411 263 11035.57 100.94 54828.35 88888.00 2015-09-20 02:00:43.911 263 11035.50 100.93 54828.44 88888.00 2015-09-20 02:00:44.411 263 11035.40 100.92 54828.47 88888.00 2015-09-20 02:00:44.911 263 11035.32 100.93 54828.51 88888.00 2015-09-20 02:00:45.411 263 11035.26 100.96 54828.60 88888.00 2015-09-20 02:00:45.911 263 11035.15 100.94 54828.64 88888.00 2015-09-20 02:00:46.411 263 11035.06 100.95 54828.68 88888.00 2015-09-20 02:00:46.911 263 11034.93 100.95 54828.81 88888.00 2015-09-20 02:00:47.411 263 11034.84 100.95 54828.79 88888.00 2015-09-20 02:00:47.911 263 11034.78 100.92 54828.83 88888.00 2015-09-20 02:00:48.411 263 11034.69 100.89 54828.93 88888.00 2015-09-20 02:00:48.911 263 11034.59 100.92 54829.00 88888.00 2015-09-20 02:00:49.411 263 11034.48 100.91 54829.16 88888.00 2015-09-20 02:00:49.911 263 11034.41 100.91 54829.31 88888.00 2015-09-20 02:00:50.411 263 11034.37 100.91 54829.31 88888.00 2015-09-20 02:00:50.911 263 11034.33 100.89 54829.33 88888.00 2015-09-20 02:00:51.411 263 11034.29 100.88 54829.41 88888.00 2015-09-20 02:00:51.911 263 11034.20 100.93 54829.47 88888.00 2015-09-20 02:00:52.411 263 11034.14 100.96 54829.50 88888.00 2015-09-20 02:00:52.911 263 11034.10 100.97 54829.54 88888.00 2015-09-20 02:00:53.411 263 11034.05 100.99 54829.66 88888.00 2015-09-20 02:00:53.911 263 11034.00 100.92 54829.51 88888.00 2015-09-20 02:00:54.411 263 11033.90 100.96 54829.61 88888.00 2015-09-20 02:00:54.911 263 11033.80 100.94 54829.83 88888.00 2015-09-20 02:00:55.411 263 11033.82 100.89 54829.89 88888.00 2015-09-20 02:00:55.911 263 11033.73 100.91 54829.98 88888.00 2015-09-20 02:00:56.411 263 11033.62 100.94 54830.11 88888.00 2015-09-20 02:00:56.911 263 11033.53 101.00 54830.23 88888.00 2015-09-20 02:00:57.411 263 11033.49 101.03 54830.39 88888.00 2015-09-20 02:00:57.911 263 11033.41 101.06 54830.41 88888.00 2015-09-20 02:00:58.411 263 11033.37 101.14 54830.44 88888.00 2015-09-20 02:00:58.911 263 11033.30 101.09 54830.49 88888.00 2015-09-20 02:00:59.411 263 11033.20 101.03 54830.58 88888.00 2015-09-20 02:00:59.911 263 11033.16 101.05 54830.72 88888.00 2015-09-20 02:01:00.411 263 11033.10 101.04 54830.83 88888.00 2015-09-20 02:01:00.911 263 11033.05 101.02 54830.98 88888.00 2015-09-20 02:01:01.411 263 11033.02 101.00 54831.02 88888.00 2015-09-20 02:01:01.911 263 11033.02 101.00 54831.07 88888.00 2015-09-20 02:01:02.411 263 11032.96 100.92 54831.24 88888.00 2015-09-20 02:01:02.911 263 11032.89 100.87 54831.26 88888.00 2015-09-20 02:01:03.411 263 11032.89 100.91 54831.25 88888.00 2015-09-20 02:01:03.911 263 11032.85 100.92 54831.33 88888.00 2015-09-20 02:01:04.411 263 11032.81 100.84 54831.32 88888.00 2015-09-20 02:01:04.911 263 11032.78 100.81 54831.41 88888.00 2015-09-20 02:01:05.411 263 11032.73 100.75 54831.43 88888.00 2015-09-20 02:01:05.911 263 11032.69 100.78 54831.53 88888.00 2015-09-20 02:01:06.411 263 11032.69 100.77 54831.59 88888.00 2015-09-20 02:01:06.911 263 11032.69 100.66 54831.60 88888.00 2015-09-20 02:01:07.411 263 11032.67 100.62 54831.66 88888.00 2015-09-20 02:01:07.911 263 11032.59 100.58 54831.70 88888.00 2015-09-20 02:01:08.411 263 11032.55 100.51 54831.61 88888.00 2015-09-20 02:01:08.911 263 11032.49 100.49 54831.84 88888.00 2015-09-20 02:01:09.411 263 11032.45 100.54 54831.94 88888.00 2015-09-20 02:01:09.911 263 11032.42 100.53 54832.02 88888.00 2015-09-20 02:01:10.411 263 11032.34 100.49 54832.10 88888.00 2015-09-20 02:01:10.911 263 11032.32 100.49 54832.14 88888.00 2015-09-20 02:01:11.411 263 11032.33 100.42 54832.13 88888.00 2015-09-20 02:01:11.911 263 11032.26 100.37 54832.12 88888.00 2015-09-20 02:01:12.411 263 11032.26 100.34 54832.17 88888.00 2015-09-20 02:01:12.911 263 11032.21 100.28 54832.25 88888.00 2015-09-20 02:01:13.411 263 11032.26 100.23 54832.29 88888.00 2015-09-20 02:01:13.911 263 11032.24 100.24 54832.40 88888.00 2015-09-20 02:01:14.411 263 11032.22 100.24 54832.41 88888.00 2015-09-20 02:01:14.911 263 11032.29 100.25 54832.41 88888.00 2015-09-20 02:01:15.411 263 11032.29 100.25 54832.34 88888.00 2015-09-20 02:01:15.911 263 11032.23 100.21 54832.34 88888.00 2015-09-20 02:01:16.411 263 11032.28 100.20 54832.35 88888.00 2015-09-20 02:01:16.911 263 11032.39 100.16 54832.41 88888.00 2015-09-20 02:01:17.411 263 11032.39 100.11 54832.47 88888.00 2015-09-20 02:01:17.911 263 11032.39 100.11 54832.51 88888.00 2015-09-20 02:01:18.411 263 11032.47 100.05 54832.54 88888.00 2015-09-20 02:01:18.911 263 11032.53 100.00 54832.54 88888.00 2015-09-20 02:01:19.411 263 11032.62 99.95 54832.47 88888.00 2015-09-20 02:01:19.911 263 11032.69 99.93 54832.43 88888.00 2015-09-20 02:01:20.411 263 11032.71 99.86 54832.47 88888.00 2015-09-20 02:01:20.911 263 11032.81 99.83 54832.46 88888.00 2015-09-20 02:01:21.411 263 11032.92 99.77 54832.45 88888.00 2015-09-20 02:01:21.911 263 11033.00 99.71 54832.43 88888.00 2015-09-20 02:01:22.411 263 11033.11 99.73 54832.42 88888.00 2015-09-20 02:01:22.911 263 11033.21 99.70 54832.35 88888.00 2015-09-20 02:01:23.411 263 11033.33 99.66 54832.31 88888.00 2015-09-20 02:01:23.911 263 11033.47 99.62 54832.22 88888.00 2015-09-20 02:01:24.411 263 11033.62 99.57 54832.22 88888.00 2015-09-20 02:01:24.911 263 11033.70 99.53 54832.16 88888.00 2015-09-20 02:01:25.411 263 11033.75 99.57 54832.07 88888.00 2015-09-20 02:01:25.911 263 11033.89 99.53 54832.11 88888.00 2015-09-20 02:01:26.411 263 11034.03 99.52 54832.14 88888.00 2015-09-20 02:01:26.911 263 11034.17 99.48 54832.05 88888.00 2015-09-20 02:01:27.411 263 11034.30 99.49 54831.93 88888.00 2015-09-20 02:01:27.911 263 11034.36 99.50 54831.79 88888.00 2015-09-20 02:01:28.411 263 11034.42 99.50 54831.73 88888.00 2015-09-20 02:01:28.911 263 11034.52 99.56 54831.56 88888.00 2015-09-20 02:01:29.411 263 11034.67 99.54 54831.50 88888.00 2015-09-20 02:01:29.911 263 11034.80 99.53 54831.47 88888.00 2015-09-20 02:01:30.411 263 11034.90 99.58 54831.45 88888.00 2015-09-20 02:01:30.911 263 11035.01 99.53 54831.40 88888.00 2015-09-20 02:01:31.411 263 11035.15 99.54 54831.32 88888.00 2015-09-20 02:01:31.911 263 11035.30 99.52 54831.17 88888.00 2015-09-20 02:01:32.411 263 11035.42 99.51 54831.10 88888.00 2015-09-20 02:01:32.911 263 11035.56 99.51 54831.07 88888.00 2015-09-20 02:01:33.411 263 11035.73 99.52 54830.97 88888.00 2015-09-20 02:01:33.911 263 11035.89 99.54 54830.91 88888.00 2015-09-20 02:01:34.411 263 11036.03 99.56 54830.84 88888.00 2015-09-20 02:01:34.911 263 11036.12 99.51 54830.81 88888.00 2015-09-20 02:01:35.411 263 11036.21 99.56 54830.75 88888.00 2015-09-20 02:01:35.911 263 11036.30 99.62 54830.65 88888.00 2015-09-20 02:01:36.411 263 11036.46 99.73 54830.63 88888.00 2015-09-20 02:01:36.911 263 11036.61 99.76 54830.64 88888.00 2015-09-20 02:01:37.411 263 11036.67 99.75 54830.45 88888.00 2015-09-20 02:01:37.911 263 11036.75 99.78 54830.40 88888.00 2015-09-20 02:01:38.411 263 11036.89 99.83 54830.42 88888.00 2015-09-20 02:01:38.911 263 11036.98 99.87 54830.44 88888.00 2015-09-20 02:01:39.411 263 11037.05 99.91 54830.32 88888.00 2015-09-20 02:01:39.911 263 11037.15 99.95 54830.19 88888.00 2015-09-20 02:01:40.411 263 11037.22 100.00 54830.17 88888.00 2015-09-20 02:01:40.911 263 11037.29 99.96 54830.13 88888.00 2015-09-20 02:01:41.411 263 11037.41 99.93 54830.01 88888.00 2015-09-20 02:01:41.911 263 11037.50 100.01 54829.93 88888.00 2015-09-20 02:01:42.411 263 11037.55 100.13 54829.87 88888.00 2015-09-20 02:01:42.911 263 11037.64 100.12 54829.85 88888.00 2015-09-20 02:01:43.411 263 11037.77 100.09 54829.82 88888.00 2015-09-20 02:01:43.911 263 11037.87 100.13 54829.75 88888.00 2015-09-20 02:01:44.411 263 11037.93 100.19 54829.68 88888.00 2015-09-20 02:01:44.911 263 11037.99 100.28 54829.62 88888.00 2015-09-20 02:01:45.411 263 11038.04 100.29 54829.60 88888.00 2015-09-20 02:01:45.911 263 11038.20 100.34 54829.51 88888.00 2015-09-20 02:01:46.411 263 11038.28 100.34 54829.45 88888.00 2015-09-20 02:01:46.911 263 11038.29 100.33 54829.42 88888.00 2015-09-20 02:01:47.411 263 11038.34 100.36 54829.32 88888.00 2015-09-20 02:01:47.911 263 11038.35 100.42 54829.26 88888.00 2015-09-20 02:01:48.411 263 11038.43 100.45 54829.27 88888.00 2015-09-20 02:01:48.911 263 11038.53 100.46 54829.22 88888.00 2015-09-20 02:01:49.411 263 11038.55 100.50 54829.15 88888.00 2015-09-20 02:01:49.911 263 11038.59 100.53 54829.12 88888.00 2015-09-20 02:01:50.411 263 11038.63 100.59 54829.07 88888.00 2015-09-20 02:01:50.911 263 11038.69 100.58 54828.99 88888.00 2015-09-20 02:01:51.411 263 11038.74 100.61 54828.92 88888.00 2015-09-20 02:01:51.911 263 11038.75 100.67 54828.84 88888.00 2015-09-20 02:01:52.411 263 11038.75 100.69 54828.91 88888.00 2015-09-20 02:01:52.911 263 11038.77 100.72 54828.81 88888.00 2015-09-20 02:01:53.411 263 11038.80 100.70 54828.69 88888.00 2015-09-20 02:01:53.911 263 11038.76 100.75 54828.66 88888.00 2015-09-20 02:01:54.411 263 11038.74 100.77 54828.62 88888.00 2015-09-20 02:01:54.911 263 11038.71 100.81 54828.49 88888.00 2015-09-20 02:01:55.411 263 11038.71 100.88 54828.45 88888.00 2015-09-20 02:01:55.911 263 11038.72 100.87 54828.34 88888.00 2015-09-20 02:01:56.411 263 11038.74 100.86 54828.30 88888.00 2015-09-20 02:01:56.911 263 11038.69 100.89 54828.28 88888.00 2015-09-20 02:01:57.411 263 11038.63 100.89 54828.28 88888.00 2015-09-20 02:01:57.911 263 11038.56 100.92 54828.30 88888.00 2015-09-20 02:01:58.411 263 11038.55 100.94 54828.21 88888.00 2015-09-20 02:01:58.911 263 11038.44 100.96 54828.20 88888.00 2015-09-20 02:01:59.411 263 11038.40 100.96 54828.11 88888.00 2015-09-20 02:01:59.911 263 11038.37 101.03 54828.01 88888.00 2015-09-20 02:02:00.411 263 11038.29 101.09 54827.99 88888.00 2015-09-20 02:02:00.911 263 11038.24 101.08 54827.98 88888.00 2015-09-20 02:02:01.411 263 11038.14 101.05 54827.94 88888.00 2015-09-20 02:02:01.911 263 11038.03 101.10 54827.93 88888.00 2015-09-20 02:02:02.411 263 11037.92 101.12 54827.89 88888.00 2015-09-20 02:02:02.911 263 11037.75 101.09 54827.82 88888.00 2015-09-20 02:02:03.411 263 11037.57 101.10 54827.80 88888.00 2015-09-20 02:02:03.911 263 11037.41 101.19 54827.75 88888.00 2015-09-20 02:02:04.411 263 11037.31 101.16 54827.74 88888.00 2015-09-20 02:02:04.911 263 11037.15 101.14 54827.70 88888.00 2015-09-20 02:02:05.411 263 11037.07 101.17 54827.69 88888.00 2015-09-20 02:02:05.911 263 11036.93 101.18 54827.66 88888.00 2015-09-20 02:02:06.411 263 11036.75 101.18 54827.70 88888.00 2015-09-20 02:02:06.911 263 11036.59 101.18 54827.73 88888.00 2015-09-20 02:02:07.411 263 11036.47 101.21 54827.68 88888.00 2015-09-20 02:02:07.911 263 11036.30 101.20 54827.76 88888.00 2015-09-20 02:02:08.411 263 11036.14 101.17 54827.76 88888.00 2015-09-20 02:02:08.911 263 11036.07 101.12 54827.78 88888.00 2015-09-20 02:02:09.411 263 11035.90 101.16 54827.81 88888.00 2015-09-20 02:02:09.911 263 11035.71 101.14 54827.76 88888.00 2015-09-20 02:02:10.411 263 11035.61 101.14 54827.81 88888.00 2015-09-20 02:02:10.911 263 11035.53 101.18 54827.84 88888.00 2015-09-20 02:02:11.411 263 11035.37 101.19 54827.87 88888.00 2015-09-20 02:02:11.911 263 11035.27 101.23 54827.87 88888.00 2015-09-20 02:02:12.411 263 11035.19 101.30 54827.82 88888.00 2015-09-20 02:02:12.911 263 11035.13 101.29 54827.78 88888.00 2015-09-20 02:02:13.411 263 11035.05 101.29 54827.81 88888.00 2015-09-20 02:02:13.911 263 11034.90 101.30 54827.82 88888.00 2015-09-20 02:02:14.411 263 11034.83 101.36 54827.86 88888.00 2015-09-20 02:02:14.911 263 11034.74 101.33 54827.85 88888.00 2015-09-20 02:02:15.411 263 11034.61 101.33 54827.94 88888.00 2015-09-20 02:02:15.911 263 11034.47 101.36 54828.02 88888.00 2015-09-20 02:02:16.411 263 11034.45 101.37 54827.99 88888.00 2015-09-20 02:02:16.911 263 11034.41 101.40 54827.98 88888.00 2015-09-20 02:02:17.411 263 11034.35 101.39 54828.03 88888.00 2015-09-20 02:02:17.911 263 11034.26 101.34 54828.12 88888.00 2015-09-20 02:02:18.411 263 11034.15 101.31 54828.25 88888.00 2015-09-20 02:02:18.911 263 11034.19 101.31 54828.30 88888.00 2015-09-20 02:02:19.411 263 11034.16 101.30 54828.34 88888.00 2015-09-20 02:02:19.911 263 11034.11 101.28 54828.39 88888.00 2015-09-20 02:02:20.411 263 11034.11 101.33 54828.43 88888.00 2015-09-20 02:02:20.911 263 11034.14 101.34 54828.47 88888.00 2015-09-20 02:02:21.411 263 11034.12 101.37 54828.53 88888.00 2015-09-20 02:02:21.911 263 11034.11 101.38 54828.57 88888.00 2015-09-20 02:02:22.411 263 11034.09 101.44 54828.68 88888.00 2015-09-20 02:02:22.911 263 11034.15 101.48 54828.68 88888.00 2015-09-20 02:02:23.411 263 11034.16 101.50 54828.79 88888.00 2015-09-20 02:02:23.911 263 11034.15 101.50 54828.84 88888.00 2015-09-20 02:02:24.411 263 11034.17 101.52 54828.87 88888.00 2015-09-20 02:02:24.911 263 11034.21 101.51 54828.87 88888.00 2015-09-20 02:02:25.411 263 11034.29 101.52 54828.90 88888.00 2015-09-20 02:02:25.911 263 11034.32 101.51 54828.88 88888.00 2015-09-20 02:02:26.411 263 11034.35 101.53 54828.93 88888.00 2015-09-20 02:02:26.911 263 11034.35 101.53 54828.98 88888.00 2015-09-20 02:02:27.411 263 11034.40 101.55 54828.99 88888.00 2015-09-20 02:02:27.911 263 11034.48 101.62 54828.99 88888.00 2015-09-20 02:02:28.411 263 11034.57 101.62 54828.98 88888.00 2015-09-20 02:02:28.911 263 11034.54 101.65 54829.01 88888.00 2015-09-20 02:02:29.411 263 11034.63 101.65 54828.96 88888.00 2015-09-20 02:02:29.911 263 11034.67 101.68 54829.00 88888.00 2015-09-20 02:02:30.411 263 11034.75 101.73 54828.99 88888.00 2015-09-20 02:02:30.911 263 11034.83 101.76 54828.97 88888.00 2015-09-20 02:02:31.411 263 11034.83 101.76 54828.90 88888.00 2015-09-20 02:02:31.911 263 11034.87 101.79 54828.90 88888.00 2015-09-20 02:02:32.411 263 11034.97 101.85 54828.82 88888.00 2015-09-20 02:02:32.911 263 11035.00 101.90 54828.78 88888.00 2015-09-20 02:02:33.411 263 11035.06 101.92 54828.77 88888.00 2015-09-20 02:02:33.911 263 11035.11 101.90 54828.71 88888.00 2015-09-20 02:02:34.411 263 11035.13 101.94 54828.63 88888.00 2015-09-20 02:02:34.911 263 11035.18 101.99 54828.52 88888.00 2015-09-20 02:02:35.411 263 11035.19 102.01 54828.31 88888.00 2015-09-20 02:02:35.911 263 11035.22 102.03 54828.22 88888.00 2015-09-20 02:02:36.411 263 11035.27 102.07 54828.21 88888.00 2015-09-20 02:02:36.911 263 11035.29 102.10 54828.12 88888.00 2015-09-20 02:02:37.411 263 11035.32 102.11 54827.91 88888.00 2015-09-20 02:02:37.911 263 11035.29 102.11 54827.73 88888.00 2015-09-20 02:02:38.411 263 11035.29 102.13 54827.64 88888.00 2015-09-20 02:02:38.911 263 11035.39 102.14 54827.51 88888.00 2015-09-20 02:02:39.411 263 11035.39 102.22 54827.32 88888.00 2015-09-20 02:02:39.911 263 11035.46 102.26 54827.20 88888.00 2015-09-20 02:02:40.411 263 11035.53 102.26 54827.10 88888.00 2015-09-20 02:02:40.911 263 11035.56 102.23 54826.96 88888.00 2015-09-20 02:02:41.411 263 11035.53 102.30 54826.82 88888.00 2015-09-20 02:02:41.911 263 11035.56 102.37 54826.71 88888.00 2015-09-20 02:02:42.411 263 11035.58 102.37 54826.56 88888.00 2015-09-20 02:02:42.911 263 11035.60 102.40 54826.43 88888.00 2015-09-20 02:02:43.411 263 11035.68 102.39 54826.32 88888.00 2015-09-20 02:02:43.911 263 11035.77 102.45 54826.18 88888.00 2015-09-20 02:02:44.411 263 11035.77 102.49 54826.10 88888.00 2015-09-20 02:02:44.911 263 11035.77 102.53 54825.88 88888.00 2015-09-20 02:02:45.411 263 11035.78 102.55 54825.72 88888.00 2015-09-20 02:02:45.911 263 11035.89 102.56 54825.58 88888.00 2015-09-20 02:02:46.411 263 11035.97 102.49 54825.45 88888.00 2015-09-20 02:02:46.911 263 11036.08 102.45 54825.45 88888.00 2015-09-20 02:02:47.411 263 11036.12 102.53 54825.37 88888.00 2015-09-20 02:02:47.911 263 11036.16 102.56 54825.32 88888.00 2015-09-20 02:02:48.411 263 11036.21 102.60 54825.20 88888.00 2015-09-20 02:02:48.911 263 11036.29 102.60 54825.15 88888.00 2015-09-20 02:02:49.411 263 11036.37 102.68 54825.07 88888.00 2015-09-20 02:02:49.911 263 11036.44 102.73 54825.03 88888.00 2015-09-20 02:02:50.411 263 11036.55 102.70 54824.95 88888.00 2015-09-20 02:02:50.911 263 11036.65 102.72 54824.92 88888.00 2015-09-20 02:02:51.411 263 11036.71 102.77 54824.84 88888.00 2015-09-20 02:02:51.911 263 11036.81 102.86 54824.75 88888.00 2015-09-20 02:02:52.411 263 11036.92 102.91 54824.70 88888.00 2015-09-20 02:02:52.911 263 11037.07 102.96 54824.74 88888.00 2015-09-20 02:02:53.411 263 11037.19 103.05 54824.63 88888.00 2015-09-20 02:02:53.911 263 11037.35 103.06 54824.57 88888.00 2015-09-20 02:02:54.411 263 11037.50 103.11 54824.48 88888.00 2015-09-20 02:02:54.911 263 11037.67 103.21 54824.43 88888.00 2015-09-20 02:02:55.411 263 11037.81 103.25 54824.44 88888.00 2015-09-20 02:02:55.911 263 11037.90 103.30 54824.48 88888.00 2015-09-20 02:02:56.411 263 11038.06 103.39 54824.36 88888.00 2015-09-20 02:02:56.911 263 11038.24 103.49 54824.26 88888.00 2015-09-20 02:02:57.411 263 11038.40 103.56 54824.17 88888.00 2015-09-20 02:02:57.911 263 11038.55 103.61