Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-17 00:00:00.409 260 11077.98 63.96 54783.80 88888.00 2015-09-17 00:00:00.909 260 11078.00 64.00 54783.81 88888.00 2015-09-17 00:00:01.409 260 11078.05 64.02 54783.83 88888.00 2015-09-17 00:00:01.909 260 11078.07 63.98 54783.75 88888.00 2015-09-17 00:00:02.409 260 11078.13 63.96 54783.63 88888.00 2015-09-17 00:00:02.909 260 11078.20 63.96 54783.63 88888.00 2015-09-17 00:00:02.409 260 11078.26 63.96 54783.64 88888.00 2015-09-17 00:00:03.909 260 11078.28 63.95 54783.62 88888.00 2015-09-17 00:00:04.409 260 11078.27 63.96 54783.62 88888.00 2015-09-17 00:00:04.909 260 11078.21 63.98 54783.62 88888.00 2015-09-17 00:00:05.409 260 11078.26 64.01 54783.62 88888.00 2015-09-17 00:00:05.909 260 11078.32 63.97 54783.61 88888.00 2015-09-17 00:00:06.409 260 11078.31 63.93 54783.68 88888.00 2015-09-17 00:00:06.909 260 11078.31 63.98 54783.68 88888.00 2015-09-17 00:00:07.409 260 11078.36 64.07 54783.64 88888.00 2015-09-17 00:00:07.909 260 11078.38 64.09 54783.65 88888.00 2015-09-17 00:00:08.409 260 11078.41 64.07 54783.64 88888.00 2015-09-17 00:00:08.909 260 11078.39 64.11 54783.71 88888.00 2015-09-17 00:00:09.409 260 11078.45 64.15 54783.86 88888.00 2015-09-17 00:00:09.909 260 11078.39 64.19 54783.88 88888.00 2015-09-17 00:00:10.409 260 11078.41 64.23 54783.82 88888.00 2015-09-17 00:00:10.909 260 11078.37 64.23 54783.87 88888.00 2015-09-17 00:00:11.409 260 11078.42 64.28 54783.81 88888.00 2015-09-17 00:00:11.909 260 11078.47 64.30 54783.86 88888.00 2015-09-17 00:00:12.409 260 11078.45 64.30 54783.90 88888.00 2015-09-17 00:00:12.909 260 11078.47 64.27 54783.95 88888.00 2015-09-17 00:00:13.409 260 11078.49 64.25 54783.96 88888.00 2015-09-17 00:00:13.909 260 11078.50 64.27 54783.95 88888.00 2015-09-17 00:00:14.409 260 11078.54 64.34 54783.96 88888.00 2015-09-17 00:00:14.909 260 11078.49 64.39 54783.97 88888.00 2015-09-17 00:00:15.409 260 11078.52 64.40 54784.03 88888.00 2015-09-17 00:00:15.909 260 11078.52 64.40 54784.09 88888.00 2015-09-17 00:00:16.409 260 11078.53 64.44 54784.12 88888.00 2015-09-17 00:00:16.909 260 11078.48 64.43 54784.21 88888.00 2015-09-17 00:00:17.409 260 11078.50 64.45 54784.30 88888.00 2015-09-17 00:00:17.909 260 11078.57 64.46 54784.27 88888.00 2015-09-17 00:00:18.409 260 11078.64 64.43 54784.28 88888.00 2015-09-17 00:00:18.909 260 11078.69 64.40 54784.30 88888.00 2015-09-17 00:00:19.409 260 11078.74 64.39 54784.41 88888.00 2015-09-17 00:00:19.909 260 11078.79 64.44 54784.39 88888.00 2015-09-17 00:00:20.409 260 11078.78 64.51 54784.31 88888.00 2015-09-17 00:00:20.909 260 11078.75 64.54 54784.24 88888.00 2015-09-17 00:00:21.409 260 11078.80 64.53 54784.24 88888.00 2015-09-17 00:00:21.909 260 11078.84 64.54 54784.24 88888.00 2015-09-17 00:00:22.409 260 11078.90 64.49 54784.30 88888.00 2015-09-17 00:00:22.909 260 11078.97 64.54 54784.35 88888.00 2015-09-17 00:00:23.409 260 11078.97 64.62 54784.39 88888.00 2015-09-17 00:00:23.909 260 11078.95 64.62 54784.40 88888.00 2015-09-17 00:00:24.409 260 11078.94 64.68 54784.38 88888.00 2015-09-17 00:00:24.909 260 11079.01 64.70 54784.44 88888.00 2015-09-17 00:00:25.409 260 11079.02 64.66 54784.41 88888.00 2015-09-17 00:00:25.909 260 11079.02 64.62 54784.45 88888.00 2015-09-17 00:00:26.409 260 11079.07 64.64 54784.56 88888.00 2015-09-17 00:00:26.909 260 11079.12 64.63 54784.56 88888.00 2015-09-17 00:00:27.409 260 11079.17 64.65 54784.58 88888.00 2015-09-17 00:00:27.909 260 11079.22 64.66 54784.60 88888.00 2015-09-17 00:00:28.409 260 11079.30 64.71 54784.60 88888.00 2015-09-17 00:00:28.909 260 11079.30 64.71 54784.61 88888.00 2015-09-17 00:00:29.409 260 11079.28 64.70 54784.60 88888.00 2015-09-17 00:00:29.909 260 11079.30 64.71 54784.63 88888.00 2015-09-17 00:00:30.409 260 11079.32 64.66 54784.66 88888.00 2015-09-17 00:00:30.909 260 11079.31 64.69 54784.67 88888.00 2015-09-17 00:00:31.409 260 11079.38 64.65 54784.61 88888.00 2015-09-17 00:00:31.909 260 11079.41 64.68 54784.61 88888.00 2015-09-17 00:00:32.409 260 11079.44 64.69 54784.73 88888.00 2015-09-17 00:00:32.909 260 11079.39 64.73 54784.77 88888.00 2015-09-17 00:00:33.409 260 11079.37 64.77 54784.83 88888.00 2015-09-17 00:00:33.909 260 11079.41 64.72 54784.73 88888.00 2015-09-17 00:00:34.409 260 11079.39 64.74 54784.75 88888.00 2015-09-17 00:00:34.909 260 11079.46 64.70 54784.78 88888.00 2015-09-17 00:00:35.409 260 11079.49 64.70 54784.87 88888.00 2015-09-17 00:00:35.909 260 11079.49 64.77 54784.92 88888.00 2015-09-17 00:00:36.409 260 11079.44 64.71 54784.84 88888.00 2015-09-17 00:00:36.909 260 11079.48 64.71 54784.93 88888.00 2015-09-17 00:00:37.409 260 11079.49 64.69 54784.97 88888.00 2015-09-17 00:00:37.909 260 11079.57 64.65 54785.04 88888.00 2015-09-17 00:00:38.409 260 11079.67 64.61 54785.12 88888.00 2015-09-17 00:00:38.909 260 11079.62 64.66 54785.35 88888.00 2015-09-17 00:00:39.409 260 11079.59 64.70 54785.10 88888.00 2015-09-17 00:00:39.909 260 11079.65 64.71 54785.10 88888.00 2015-09-17 00:00:40.409 260 11079.65 64.72 54785.11 88888.00 2015-09-17 00:00:40.909 260 11079.68 64.76 54785.09 88888.00 2015-09-17 00:00:41.409 260 11079.70 64.76 54785.06 88888.00 2015-09-17 00:00:41.909 260 11079.73 64.78 54785.04 88888.00 2015-09-17 00:00:42.409 260 11079.81 64.80 54785.03 88888.00 2015-09-17 00:00:42.909 260 11079.85 64.79 54785.10 88888.00 2015-09-17 00:00:43.409 260 11079.89 64.79 54785.11 88888.00 2015-09-17 00:00:43.909 260 11079.83 64.80 54785.20 88888.00 2015-09-17 00:00:44.409 260 11079.85 64.79 54785.22 88888.00 2015-09-17 00:00:44.909 260 11079.89 64.81 54785.20 88888.00 2015-09-17 00:00:45.409 260 11079.99 64.82 54785.21 88888.00 2015-09-17 00:00:45.909 260 11080.04 64.81 54785.21 88888.00 2015-09-17 00:00:46.409 260 11080.05 64.83 54785.32 88888.00 2015-09-17 00:00:46.909 260 11080.01 64.80 54785.40 88888.00 2015-09-17 00:00:47.409 260 11080.07 64.81 54785.50 88888.00 2015-09-17 00:00:47.909 260 11080.06 64.78 54785.48 88888.00 2015-09-17 00:00:48.409 260 11080.12 64.81 54785.50 88888.00 2015-09-17 00:00:48.909 260 11080.20 64.82 54785.52 88888.00 2015-09-17 00:00:49.409 260 11080.26 64.83 54785.56 88888.00 2015-09-17 00:00:49.909 260 11080.26 64.83 54785.57 88888.00 2015-09-17 00:00:50.409 260 11080.32 64.85 54785.59 88888.00 2015-09-17 00:00:50.909 260 11080.28 64.89 54785.61 88888.00 2015-09-17 00:00:51.409 260 11080.26 64.90 54785.56 88888.00 2015-09-17 00:00:51.909 260 11080.35 64.87 54785.55 88888.00 2015-09-17 00:00:52.409 260 11080.35 64.85 54785.59 88888.00 2015-09-17 00:00:52.909 260 11080.33 64.82 54785.58 88888.00 2015-09-17 00:00:53.409 260 11080.33 64.79 54785.56 88888.00 2015-09-17 00:00:53.909 260 11080.36 64.77 54785.53 88888.00 2015-09-17 00:00:54.409 260 11080.45 64.80 54785.63 88888.00 2015-09-17 00:00:54.909 260 11080.50 64.81 54785.58 88888.00 2015-09-17 00:00:55.409 260 11080.45 64.76 54785.59 88888.00 2015-09-17 00:00:55.909 260 11080.46 64.70 54785.65 88888.00 2015-09-17 00:00:56.409 260 11080.47 64.65 54785.67 88888.00 2015-09-17 00:00:56.909 260 11080.47 64.64 54785.67 88888.00 2015-09-17 00:00:57.409 260 11080.46 64.62 54785.75 88888.00 2015-09-17 00:00:57.909 260 11080.53 64.65 54785.81 88888.00 2015-09-17 00:00:58.409 260 11080.53 64.59 54785.90 88888.00 2015-09-17 00:00:58.909 260 11080.57 64.52 54785.94 88888.00 2015-09-17 00:00:59.409 260 11080.54 64.52 54786.08 88888.00 2015-09-17 00:00:59.909 260 11080.45 64.47 54786.01 88888.00 2015-09-17 00:01:00.409 260 11080.43 64.47 54786.03 88888.00 2015-09-17 00:01:00.909 260 11080.45 64.44 54786.15 88888.00 2015-09-17 00:01:01.409 260 11080.47 64.39 54786.20 88888.00 2015-09-17 00:01:01.909 260 11080.45 64.36 54786.36 88888.00 2015-09-17 00:01:02.409 260 11080.45 64.31 54786.37 88888.00 2015-09-17 00:01:02.909 260 11080.52 64.26 54786.46 88888.00 2015-09-17 00:01:03.409 260 11080.53 64.23 54786.51 88888.00 2015-09-17 00:01:03.909 260 11080.50 64.23 54786.51 88888.00 2015-09-17 00:01:04.409 260 11080.50 64.21 54786.46 88888.00 2015-09-17 00:01:04.909 260 11080.51 64.21 54786.45 88888.00 2015-09-17 00:01:05.409 260 11080.46 64.17 54786.55 88888.00 2015-09-17 00:01:05.909 260 11080.42 64.10 54786.53 88888.00 2015-09-17 00:01:06.409 260 11080.47 64.10 54786.58 88888.00 2015-09-17 00:01:06.909 260 11080.46 64.07 54786.60 88888.00 2015-09-17 00:01:07.409 260 11080.45 64.04 54786.64 88888.00 2015-09-17 00:01:07.909 260 11080.46 64.00 54786.71 88888.00 2015-09-17 00:01:08.409 260 11080.51 63.96 54786.64 88888.00 2015-09-17 00:01:08.909 260 11080.50 63.87 54786.63 88888.00 2015-09-17 00:01:09.409 260 11080.48 63.79 54786.78 88888.00 2015-09-17 00:01:09.909 260 11080.51 63.79 54786.79 88888.00 2015-09-17 00:01:10.409 260 11080.52 63.83 54786.67 88888.00 2015-09-17 00:01:10.909 260 11080.51 63.76 54786.77 88888.00 2015-09-17 00:01:11.409 260 11080.64 63.71 54786.90 88888.00 2015-09-17 00:01:11.909 260 11080.73 63.68 54786.94 88888.00 2015-09-17 00:01:12.409 260 11080.77 63.68 54787.04 88888.00 2015-09-17 00:01:12.909 260 11080.83 63.60 54787.08 88888.00 2015-09-17 00:01:13.409 260 11080.84 63.62 54787.26 88888.00 2015-09-17 00:01:13.909 260 11080.88 63.63 54787.31 88888.00 2015-09-17 00:01:14.409 260 11080.95 63.71 54787.37 88888.00 2015-09-17 00:01:14.909 260 11080.96 63.71 54787.41 88888.00 2015-09-17 00:01:15.409 260 11080.98 63.69 54787.50 88888.00 2015-09-17 00:01:15.909 260 11081.01 63.72 54787.56 88888.00 2015-09-17 00:01:16.409 260 11081.09 63.78 54787.61 88888.00 2015-09-17 00:01:16.909 260 11081.15 63.78 54787.74 88888.00 2015-09-17 00:01:17.409 260 11081.15 63.70 54787.84 88888.00 2015-09-17 00:01:17.909 260 11081.18 63.69 54788.01 88888.00 2015-09-17 00:01:18.409 260 11081.27 63.72 54788.00 88888.00 2015-09-17 00:01:18.909 260 11081.35 63.71 54788.09 88888.00 2015-09-17 00:01:19.409 260 11081.36 63.76 54788.16 88888.00 2015-09-17 00:01:19.909 260 11081.45 63.76 54788.11 88888.00 2015-09-17 00:01:20.409 260 11081.50 63.77 54787.86 88888.00 2015-09-17 00:01:20.909 260 11081.52 63.80 54787.93 88888.00 2015-09-17 00:01:21.409 260 11081.51 63.73 54788.02 88888.00 2015-09-17 00:01:21.909 260 11081.55 63.71 54788.18 88888.00 2015-09-17 00:01:22.409 260 11081.62 63.72 54788.18 88888.00 2015-09-17 00:01:22.909 260 11081.68 63.70 54788.25 88888.00 2015-09-17 00:01:23.409 260 11081.76 63.72 54788.36 88888.00 2015-09-17 00:01:23.910 260 11081.78 63.73 54788.44 88888.00 2015-09-17 00:01:24.410 260 11081.89 63.71 54788.31 88888.00 2015-09-17 00:01:24.910 260 11081.93 63.69 54788.21 88888.00 2015-09-17 00:01:25.410 260 11081.89 63.63 54788.25 88888.00 2015-09-17 00:01:25.910 260 11081.92 63.62 54788.29 88888.00 2015-09-17 00:01:26.410 260 11081.95 63.60 54788.31 88888.00 2015-09-17 00:01:26.910 260 11082.02 63.55 54788.36 88888.00 2015-09-17 00:01:27.410 260 11082.04 63.61 54788.45 88888.00 2015-09-17 00:01:27.910 260 11082.15 63.62 54788.46 88888.00 2015-09-17 00:01:28.410 260 11082.19 63.59 54788.54 88888.00 2015-09-17 00:01:28.910 260 11082.20 63.59 54788.65 88888.00 2015-09-17 00:01:29.410 260 11082.19 63.53 54788.73 88888.00 2015-09-17 00:01:29.910 260 11082.26 63.53 54788.89 88888.00 2015-09-17 00:01:30.410 260 11082.29 63.55 54788.98 88888.00 2015-09-17 00:01:30.910 260 11082.31 63.53 54789.05 88888.00 2015-09-17 00:01:31.410 260 11082.36 63.52 54789.19 88888.00 2015-09-17 00:01:31.910 260 11082.44 63.50 54789.17 88888.00 2015-09-17 00:01:32.410 260 11082.45 63.49 54789.22 88888.00 2015-09-17 00:01:32.910 260 11082.41 63.51 54789.27 88888.00 2015-09-17 00:01:33.410 260 11082.46 63.45 54789.19 88888.00 2015-09-17 00:01:33.910 260 11082.44 63.49 54789.16 88888.00 2015-09-17 00:01:34.410 260 11082.44 63.51 54789.15 88888.00 2015-09-17 00:01:34.910 260 11082.46 63.47 54789.26 88888.00 2015-09-17 00:01:35.410 260 11082.45 63.44 54789.28 88888.00 2015-09-17 00:01:35.910 260 11082.44 63.45 54789.33 88888.00 2015-09-17 00:01:36.410 260 11082.49 63.50 54789.43 88888.00 2015-09-17 00:01:36.910 260 11082.52 63.51 54789.38 88888.00 2015-09-17 00:01:37.410 260 11082.50 63.49 54789.40 88888.00 2015-09-17 00:01:37.910 260 11082.50 63.43 54789.43 88888.00 2015-09-17 00:01:38.410 260 11082.44 63.35 54789.58 88888.00 2015-09-17 00:01:38.910 260 11082.49 63.36 54789.71 88888.00 2015-09-17 00:01:39.410 260 11082.56 63.28 54789.77 88888.00 2015-09-17 00:01:39.910 260 11082.58 63.28 54789.85 88888.00 2015-09-17 00:01:40.410 260 11082.61 63.26 54789.85 88888.00 2015-09-17 00:01:40.910 260 11082.72 63.19 54789.93 88888.00 2015-09-17 00:01:41.410 260 11082.78 63.14 54789.98 88888.00 2015-09-17 00:01:41.910 260 11082.82 63.14 54790.04 88888.00 2015-09-17 00:01:42.410 260 11082.94 63.08 54790.11 88888.00 2015-09-17 00:01:42.910 260 11083.02 63.07 54790.26 88888.00 2015-09-17 00:01:43.410 260 11083.12 63.04 54790.44 88888.00 2015-09-17 00:01:43.910 260 11083.19 63.03 54790.52 88888.00 2015-09-17 00:01:44.410 260 11083.29 63.05 54790.62 88888.00 2015-09-17 00:01:44.910 260 11083.39 63.13 54790.65 88888.00 2015-09-17 00:01:45.410 260 11083.46 63.09 54790.66 88888.00 2015-09-17 00:01:45.910 260 11083.49 63.05 54790.80 88888.00 2015-09-17 00:01:46.410 260 11083.54 63.04 54790.82 88888.00 2015-09-17 00:01:46.910 260 11083.62 63.08 54790.88 88888.00 2015-09-17 00:01:47.410 260 11083.64 63.07 54790.93 88888.00 2015-09-17 00:01:47.910 260 11083.60 63.13 54790.92 88888.00 2015-09-17 00:01:48.410 260 11083.66 63.17 54791.00 88888.00 2015-09-17 00:01:48.910 260 11083.67 63.19 54791.12 88888.00 2015-09-17 00:01:49.410 260 11083.69 63.25 54791.17 88888.00 2015-09-17 00:01:49.910 260 11083.62 63.28 54791.29 88888.00 2015-09-17 00:01:50.410 260 11083.69 63.29 54791.43 88888.00 2015-09-17 00:01:50.910 260 11083.76 63.34 54791.49 88888.00 2015-09-17 00:01:51.410 260 11083.75 63.35 54791.50 88888.00 2015-09-17 00:01:51.910 260 11083.69 63.33 54791.62 88888.00 2015-09-17 00:01:52.410 260 11083.77 63.27 54791.69 88888.00 2015-09-17 00:01:52.910 260 11083.83 63.29 54791.69 88888.00 2015-09-17 00:01:53.410 260 11083.86 63.33 54791.69 88888.00 2015-09-17 00:01:53.910 260 11083.87 63.25 54791.81 88888.00 2015-09-17 00:01:54.410 260 11083.94 63.19 54791.88 88888.00 2015-09-17 00:01:54.910 260 11084.01 63.18 54791.87 88888.00 2015-09-17 00:01:55.410 260 11084.04 63.16 54792.03 88888.00 2015-09-17 00:01:55.910 260 11084.06 63.17 54792.07 88888.00 2015-09-17 00:01:56.410 260 11084.09 63.21 54792.15 88888.00 2015-09-17 00:01:56.910 260 11084.09 63.16 54792.17 88888.00 2015-09-17 00:01:57.410 260 11084.09 63.13 54792.21 88888.00 2015-09-17 00:01:57.910 260 11084.13 63.11 54792.31 88888.00 2015-09-17 00:01:58.410 260 11084.19 63.04 54792.37 88888.00 2015-09-17 00:01:58.910 260 11084.23 63.01 54792.41 88888.00 2015-09-17 00:01:59.410 260 11084.23 62.97 54792.42 88888.00 2015-09-17 00:01:59.910 260 11084.23 62.95 54792.35 88888.00 2015-09-17 00:02:00.410 260 11084.27 62.97 54792.39 88888.00 2015-09-17 00:02:00.910 260 11084.22 62.97 54792.45 88888.00 2015-09-17 00:02:01.410 260 11084.22 62.95 54792.65 88888.00 2015-09-17 00:02:01.910 260 11084.24 62.91 54792.74 88888.00 2015-09-17 00:02:02.410 260 11084.23 62.86 54792.73 88888.00 2015-09-17 00:02:02.910 260 11084.25 62.82 54792.80 88888.00 2015-09-17 00:02:03.410 260 11084.29 62.76 54792.96 88888.00 2015-09-17 00:02:03.910 260 11084.29 62.71 54793.04 88888.00 2015-09-17 00:02:04.410 260 11084.30 62.74 54793.05 88888.00 2015-09-17 00:02:04.910 260 11084.28 62.67 54793.14 88888.00 2015-09-17 00:02:05.410 260 11084.30 62.63 54793.21 88888.00 2015-09-17 00:02:05.910 260 11084.33 62.60 54793.24 88888.00 2015-09-17 00:02:06.410 260 11084.30 62.61 54793.37 88888.00 2015-09-17 00:02:06.910 260 11084.30 62.60 54793.51 88888.00 2015-09-17 00:02:07.410 260 11084.30 62.52 54793.52 88888.00 2015-09-17 00:02:07.910 260 11084.32 62.44 54793.53 88888.00 2015-09-17 00:02:08.410 260 11084.32 62.45 54793.56 88888.00 2015-09-17 00:02:08.910 260 11084.33 62.43 54793.61 88888.00 2015-09-17 00:02:09.410 260 11084.32 62.42 54793.69 88888.00 2015-09-17 00:02:09.910 260 11084.37 62.38 54793.79 88888.00 2015-09-17 00:02:10.410 260 11084.32 62.29 54793.89 88888.00 2015-09-17 00:02:10.910 260 11084.29 62.25 54793.92 88888.00 2015-09-17 00:02:11.410 260 11084.27 62.15 54793.96 88888.00 2015-09-17 00:02:11.910 260 11084.24 62.08 54794.06 88888.00 2015-09-17 00:02:12.410 260 11084.25 62.07 54794.21 88888.00 2015-09-17 00:02:12.910 260 11084.24 62.07 54794.30 88888.00 2015-09-17 00:02:13.410 260 11084.24 62.10 54794.44 88888.00 2015-09-17 00:02:13.910 260 11084.24 62.07 54794.61 88888.00 2015-09-17 00:02:14.410 260 11084.28 62.01 54794.69 88888.00 2015-09-17 00:02:14.910 260 11084.30 61.99 54794.84 88888.00 2015-09-17 00:02:15.410 260 11084.25 61.91 54794.86 88888.00 2015-09-17 00:02:15.910 260 11084.25 61.90 54794.95 88888.00 2015-09-17 00:02:16.410 260 11084.34 61.91 54795.10 88888.00 2015-09-17 00:02:16.910 260 11084.35 61.89 54795.13 88888.00 2015-09-17 00:02:17.410 260 11084.37 61.86 54795.23 88888.00 2015-09-17 00:02:17.910 260 11084.38 61.86 54795.28 88888.00 2015-09-17 00:02:18.410 260 11084.33 61.84 54795.45 88888.00 2015-09-17 00:02:18.910 260 11084.37 61.84 54795.53 88888.00 2015-09-17 00:02:19.410 260 11084.37 61.83 54795.54 88888.00 2015-09-17 00:02:19.910 260 11084.39 61.83 54795.63 88888.00 2015-09-17 00:02:20.410 260 11084.49 61.78 54795.73 88888.00 2015-09-17 00:02:20.910 260 11084.51 61.75 54795.76 88888.00 2015-09-17 00:02:21.410 260 11084.50 61.77 54795.82 88888.00 2015-09-17 00:02:21.910 260 11084.49 61.72 54795.91 88888.00 2015-09-17 00:02:22.410 260 11084.51 61.74 54795.90 88888.00 2015-09-17 00:02:22.910 260 11084.55 61.78 54796.06 88888.00 2015-09-17 00:02:23.410 260 11084.55 61.77 54796.17 88888.00 2015-09-17 00:02:23.910 260 11084.55 61.81 54796.23 88888.00 2015-09-17 00:02:24.410 260 11084.63 61.81 54796.26 88888.00 2015-09-17 00:02:24.910 260 11084.64 61.73 54796.32 88888.00 2015-09-17 00:02:25.410 260 11084.64 61.66 54796.26 88888.00 2015-09-17 00:02:25.910 260 11084.67 61.62 54796.34 88888.00 2015-09-17 00:02:26.410 260 11084.75 61.67 54796.41 88888.00 2015-09-17 00:02:26.910 260 11084.75 61.68 54796.46 88888.00 2015-09-17 00:02:27.410 260 11084.74 61.58 54796.41 88888.00 2015-09-17 00:02:27.910 260 11084.79 61.58 54796.35 88888.00 2015-09-17 00:02:28.410 260 11084.84 61.64 54796.42 88888.00 2015-09-17 00:02:28.910 260 11084.76 61.65 54796.54 88888.00 2015-09-17 00:02:29.410 260 11084.77 61.61 54796.49 88888.00 2015-09-17 00:02:29.910 260 11084.84 61.56 54796.43 88888.00 2015-09-17 00:02:30.410 260 11084.82 61.57 54796.42 88888.00 2015-09-17 00:02:30.910 260 11084.85 61.52 54796.46 88888.00 2015-09-17 00:02:31.410 260 11084.84 61.49 54796.47 88888.00 2015-09-17 00:02:31.910 260 11084.88 61.53 54796.54 88888.00 2015-09-17 00:02:32.410 260 11084.95 61.53 54796.66 88888.00 2015-09-17 00:02:32.910 260 11084.98 61.50 54796.76 88888.00 2015-09-17 00:02:33.410 260 11085.03 61.45 54796.81 88888.00 2015-09-17 00:02:33.910 260 11085.02 61.41 54796.91 88888.00 2015-09-17 00:02:34.410 260 11085.01 61.39 54796.99 88888.00 2015-09-17 00:02:34.910 260 11085.01 61.36 54797.13 88888.00 2015-09-17 00:02:35.410 260 11085.01 61.32 54797.15 88888.00 2015-09-17 00:02:35.910 260 11084.98 61.28 54797.17 88888.00 2015-09-17 00:02:36.410 260 11084.97 61.21 54797.32 88888.00 2015-09-17 00:02:36.910 260 11084.97 61.15 54797.37 88888.00 2015-09-17 00:02:37.410 260 11084.97 61.24 54797.58 88888.00 2015-09-17 00:02:37.910 260 11084.90 61.22 54797.69 88888.00 2015-09-17 00:02:38.410 260 11084.90 61.17 54797.83 88888.00 2015-09-17 00:02:38.910 260 11084.88 61.09 54797.92 88888.00 2015-09-17 00:02:39.410 260 11084.85 61.02 54797.90 88888.00 2015-09-17 00:02:39.910 260 11084.85 60.96 54797.96 88888.00 2015-09-17 00:02:40.410 260 11084.86 60.89 54798.04 88888.00 2015-09-17 00:02:40.910 260 11084.88 60.84 54798.20 88888.00 2015-09-17 00:02:41.410 260 11084.91 60.83 54798.22 88888.00 2015-09-17 00:02:41.910 260 11084.93 60.80 54798.34 88888.00 2015-09-17 00:02:42.410 260 11084.88 60.77 54798.38 88888.00 2015-09-17 00:02:42.910 260 11084.86 60.73 54798.40 88888.00 2015-09-17 00:02:43.410 260 11084.93 60.65 54798.48 88888.00 2015-09-17 00:02:43.910 260 11084.97 60.60 54798.63 88888.00 2015-09-17 00:02:44.410 260 11085.03 60.59 54798.71 88888.00 2015-09-17 00:02:44.910 260 11085.09 60.51 54798.72 88888.00 2015-09-17 00:02:45.410 260 11085.08 60.42 54798.84 88888.00 2015-09-17 00:02:45.910 260 11085.09 60.40 54798.92 88888.00 2015-09-17 00:02:46.410 260 11085.05 60.43 54799.05 88888.00 2015-09-17 00:02:46.910 260 11085.08 60.42 54799.05 88888.00 2015-09-17 00:02:47.410 260 11085.08 60.40 54799.08 88888.00 2015-09-17 00:02:47.910 260 11085.06 60.33 54799.12 88888.00 2015-09-17 00:02:48.410 260 11085.03 60.24 54799.25 88888.00 2015-09-17 00:02:48.910 260 11085.02 60.23 54799.39 88888.00 2015-09-17 00:02:49.410 260 11085.05 60.17 54799.40 88888.00 2015-09-17 00:02:49.910 260 11085.11 60.08 54799.42 88888.00 2015-09-17 00:02:50.410 260 11085.12 60.07 54799.43 88888.00 2015-09-17 00:02:50.910 260 11085.17 59.99 54799.56 88888.00 2015-09-17 00:02:51.410 260 11085.18 59.90 54799.62 88888.00 2015-09-17 00:02:51.910 260 11085.22 59.83 54799.68 88888.00 2015-09-17 00:02:52.410 260 11085.23 59.82 54799.71 88888.00 2015-09-17 00:02:52.910 260 11085.23 59.80 54799.67 88888.00 2015-09-17 00:02:53.410 260 11085.31 59.79 54799.71 88888.00 2015-09-17 00:02:53.910 260 11085.32 59.73 54799.84 88888.00 2015-09-17 00:02:54.410 260 11085.32 59.63 54799.89 88888.00 2015-09-17 00:02:54.910 260 11085.42 59.62 54799.88 88888.00 2015-09-17 00:02:55.410 260 11085.48 59.58 54799.92 88888.00 2015-09-17 00:02:55.910 260 11085.55 59.50 54799.96 88888.00 2015-09-17 00:02:56.410 260 11085.55 59.45 54800.07 88888.00 2015-09-17 00:02:56.910 260 11085.61 59.41 54800.14 88888.00 2015-09-17 00:02:57.410 260 11085.63 59.38 54800.17 88888.00 2015-09-17 00:02:57.910 260 11085.71 59.39 54800.23 88888.00 2015-09-17 00:02:58.410 260 11085.74 59.36 54800.30 88888.00 2015-09-17 00:02:58.910 260 11085.76 59.31 54800.22 88888.00 2015-09-17 00:02:59.410 260 11085.84 59.20 54800.29 88888.00 2015-09-17 00:02:59.910 260 11085.92 59.14 54800.29 88888.00 2015-09-17 00:03:00.410 260 11085.96 59.10 54800.26 88888.00 2015-09-17 00:03:00.910 260 11085.99 59.00 54800.33 88888.00 2015-09-17 00:03:01.410 260 11086.02 58.95 54800.40 88888.00 2015-09-17 00:03:01.910 260 11086.07 58.89 54800.42 88888.00 2015-09-17 00:03:02.410 260 11086.11 58.81 54800.44 88888.00 2015-09-17 00:03:02.910 260 11086.07 58.73 54800.49 88888.00 2015-09-17 00:03:03.410 260 11086.03 58.65 54801.00 88888.00 2015-09-17 00:03:03.910 260 11086.18 58.61 54800.77 88888.00 2015-09-17 00:03:04.410 260 11086.22 58.62 54800.64 88888.00 2015-09-17 00:03:04.910 260 11086.24 58.54 54800.71 88888.00 2015-09-17 00:03:05.410 260 11086.24 58.43 54800.76 88888.00 2015-09-17 00:03:05.910 260 11086.23 58.32 54800.75 88888.00 2015-09-17 00:03:06.410 260 11086.21 58.23 54800.66 88888.00 2015-09-17 00:03:06.910 260 11086.28 58.17 54800.64 88888.00 2015-09-17 00:03:07.410 260 11086.31 58.09 54800.83 88888.00 2015-09-17 00:03:07.910 260 11086.31 58.02 54800.82 88888.00 2015-09-17 00:03:08.410 260 11086.34 58.02 54800.91 88888.00 2015-09-17 00:03:08.910 260 11086.38 57.94 54800.94 88888.00 2015-09-17 00:03:09.410 260 11086.34 57.87 54801.05 88888.00 2015-09-17 00:03:09.910 260 11086.31 57.81 54801.14 88888.00 2015-09-17 00:03:10.410 260 11086.31 57.75 54801.24 88888.00 2015-09-17 00:03:10.910 260 11086.31 57.64 54801.29 88888.00 2015-09-17 00:03:11.410 260 11086.34 57.54 54801.34 88888.00 2015-09-17 00:03:11.910 260 11086.37 57.45 54801.45 88888.00 2015-09-17 00:03:12.410 260 11086.33 57.43 54801.51 88888.00 2015-09-17 00:03:12.910 260 11086.37 57.37 54801.63 88888.00 2015-09-17 00:03:13.410 260 11086.38 57.33 54801.68 88888.00 2015-09-17 00:03:13.910 260 11086.38 57.31 54801.82 88888.00 2015-09-17 00:03:14.410 260 11086.34 57.24 54801.81 88888.00 2015-09-17 00:03:14.910 260 11086.39 57.22 54801.88 88888.00 2015-09-17 00:03:15.410 260 11086.42 57.11 54802.00 88888.00 2015-09-17 00:03:15.910 260 11086.34 56.99 54802.07 88888.00 2015-09-17 00:03:16.410 260 11086.37 56.99 54802.17 88888.00 2015-09-17 00:03:16.910 260 11086.41 56.95 54802.14 88888.00 2015-09-17 00:03:17.410 260 11086.34 56.91 54802.17 88888.00 2015-09-17 00:03:17.910 260 11086.34 56.83 54802.25 88888.00 2015-09-17 00:03:18.410 260 11086.31 56.78 54802.38 88888.00 2015-09-17 00:03:18.910 260 11086.32 56.70 54802.41 88888.00 2015-09-17 00:03:19.410 260 11086.36 56.62 54802.51 88888.00 2015-09-17 00:03:19.910 260 11086.39 56.54 54802.61 88888.00 2015-09-17 00:03:20.410 260 11086.39 56.44 54802.67 88888.00 2015-09-17 00:03:20.910 260 11086.42 56.33 54802.69 88888.00 2015-09-17 00:03:21.410 260 11086.43 56.28 54802.74 88888.00 2015-09-17 00:03:21.910 260 11086.44 56.24 54802.85 88888.00 2015-09-17 00:03:22.410 260 11086.50 56.24 54802.90 88888.00 2015-09-17 00:03:22.910 260 11086.55 56.25 54802.96 88888.00 2015-09-17 00:03:23.410 260 11086.59 56.20 54803.03 88888.00 2015-09-17 00:03:23.910 260 11086.60 56.13 54803.10 88888.00 2015-09-17 00:03:24.410 260 11086.60 56.07 54803.16 88888.00 2015-09-17 00:03:24.910 260 11086.67 56.00 54803.25 88888.00 2015-09-17 00:03:25.410 260 11086.71 55.94 54803.20 88888.00 2015-09-17 00:03:25.910 260 11086.73 55.90 54803.26 88888.00 2015-09-17 00:03:26.410 260 11086.74 55.87 54803.30 88888.00 2015-09-17 00:03:26.910 260 11086.79 55.84 54803.33 88888.00 2015-09-17 00:03:27.410 260 11086.83 55.83 54803.38 88888.00 2015-09-17 00:03:27.910 260 11086.89 55.81 54803.39 88888.00 2015-09-17 00:03:28.410 260 11086.95 55.73 54803.35 88888.00 2015-09-17 00:03:28.910 260 11087.00 55.69 54803.36 88888.00 2015-09-17 00:03:29.410 260 11087.05 55.62 54803.43 88888.00 2015-09-17 00:03:29.910 260 11087.12 55.55 54803.40 88888.00 2015-09-17 00:03:30.410 260 11087.16 55.52 54803.42 88888.00 2015-09-17 00:03:30.910 260 11087.20 55.51 54803.42 88888.00 2015-09-17 00:03:31.410 260 11087.26 55.53 54803.43 88888.00 2015-09-17 00:03:31.910 260 11087.21 55.50 54803.44 88888.00 2015-09-17 00:03:32.410 260 11087.20 55.45 54803.45 88888.00 2015-09-17 00:03:32.910 260 11087.33 55.44 54803.46 88888.00 2015-09-17 00:03:33.410 260 11087.39 55.42 54803.57 88888.00 2015-09-17 00:03:33.910 260 11087.43 55.39 54803.61 88888.00 2015-09-17 00:03:34.410 260 11087.48 55.36 54803.56 88888.00 2015-09-17 00:03:34.910 260 11087.46 55.33 54803.59 88888.00 2015-09-17 00:03:35.410 260 11087.46 55.33 54803.56 88888.00 2015-09-17 00:03:35.910 260 11087.52 55.31 54803.59 88888.00 2015-09-17 00:03:36.410 260 11087.53 55.24 54803.56 88888.00 2015-09-17 00:03:36.910 260 11087.51 55.18 54803.61 88888.00 2015-09-17 00:03:37.410 260 11087.51 55.14 54803.64 88888.00 2015-09-17 00:03:37.910 260 11087.53 55.09 54803.71 88888.00 2015-09-17 00:03:38.410 260 11087.58 55.08 54803.68 88888.00 2015-09-17 00:03:38.910 260 11087.56 55.09 54803.72 88888.00 2015-09-17 00:03:39.410 260 11087.59 55.03 54803.77 88888.00 2015-09-17 00:03:39.910 260 11087.67 54.97 54803.89 88888.00 2015-09-17 00:03:40.410 260 11087.68 54.92 54803.92 88888.00 2015-09-17 00:03:40.910 260 11087.67 54.88 54803.90 88888.00 2015-09-17 00:03:41.410 260 11087.70 54.83 54803.89 88888.00 2015-09-17 00:03:41.910 260 11087.80 54.81 54803.92 88888.00 2015-09-17 00:03:42.410 260 11087.83 54.81 54804.03 88888.00 2015-09-17 00:03:42.910 260 11087.82 54.83 54804.06 88888.00 2015-09-17 00:03:43.410 260 11087.84 54.80 54804.15 88888.00 2015-09-17 00:03:43.910 260 11087.86 54.74 54804.07 88888.00 2015-09-17 00:03:44.410 260 11087.95 54.66 54804.03 88888.00 2015-09-17 00:03:44.910 260 11088.00 54.59 54804.01 88888.00 2015-09-17 00:03:45.410 260 11088.08 54.58 54804.01 88888.00 2015-09-17 00:03:45.910 260 11088.12 54.58 54804.00 88888.00 2015-09-17 00:03:46.410 260 11088.22 54.56 54804.04 88888.00 2015-09-17 00:03:46.910 260 11088.29 54.54 54804.07 88888.00 2015-09-17 00:03:47.410 260 11088.33 54.52 54804.12 88888.00 2015-09-17 00:03:47.910 260 11088.46 54.48 54804.03 88888.00 2015-09-17 00:03:48.410 260 11088.52 54.48 54804.03 88888.00 2015-09-17 00:03:48.910 260 11088.62 54.48 54803.95 88888.00 2015-09-17 00:03:49.410 260 11088.68 54.49 54804.00 88888.00 2015-09-17 00:03:49.910 260 11088.69 54.46 54803.98 88888.00 2015-09-17 00:03:50.410 260 11088.77 54.38 54803.99 88888.00 2015-09-17 00:03:50.910 260 11088.84 54.37 54803.96 88888.00 2015-09-17 00:03:51.410 260 11088.89 54.37 54803.97 88888.00 2015-09-17 00:03:51.910 260 11088.94 54.33 54803.98 88888.00 2015-09-17 00:03:52.410 260 11089.05 54.26 54804.00 88888.00 2015-09-17 00:03:52.910 260 11089.13 54.23 54804.01 88888.00 2015-09-17 00:03:53.410 260 11089.13 54.21 54803.88 88888.00 2015-09-17 00:03:53.910 260 11089.24 54.23 54803.72 88888.00 2015-09-17 00:03:54.410 260 11089.24 54.20 54803.73 88888.00 2015-09-17 00:03:54.910 260 11089.23 54.16 54803.60 88888.00 2015-09-17 00:03:55.410 260 11089.29 54.10 54803.61 88888.00 2015-09-17 00:03:55.910 260 11089.29 54.09 54803.71 88888.00 2015-09-17 00:03:56.410 260 11089.30 54.04 54803.72 88888.00 2015-09-17 00:03:56.910 260 11089.39 54.03 54803.80 88888.00 2015-09-17 00:03:57.410 260 11089.50 54.03 54803.87 88888.00 2015-09-17 00:03:57.910 260 11089.51 54.00 54803.86 88888.00 2015-09-17 00:03:58.410 260 11089.58 53.93 54803.91 88888.00 2015-09-17 00:03:58.910 260 11089.62 53.98 54803.90 88888.00 2015-09-17 00:03:59.410 260 11089.62 53.93 54803.92 88888.00 2015-09-17 00:03:59.910 260 11089.67 53.85 54803.93 88888.00 2015-09-17 00:04:00.410 260 11089.74 53.80 54804.00 88888.00 2015-09-17 00:04:00.910 260 11089.83 53.76 54803.93 88888.00 2015-09-17 00:04:01.410 260 11089.87 53.78 54803.92 88888.00 2015-09-17 00:04:01.910 260 11089.88 53.71 54804.01 88888.00 2015-09-17 00:04:02.410 260 11089.89 53.68 54803.98 88888.00 2015-09-17 00:04:02.910 260 11089.93 53.67 54803.92 88888.00 2015-09-17 00:04:03.410 260 11089.94 53.65 54803.92 88888.00 2015-09-17 00:04:03.910 260 11089.97 53.62 54803.96 88888.00 2015-09-17 00:04:04.410 260 11090.03 53.56 54803.95 88888.00 2015-09-17 00:04:04.910 260 11090.07 53.55 54803.97 88888.00 2015-09-17 00:04:05.410 260 11090.05 53.53 54804.07 88888.00 2015-09-17 00:04:05.910 260 11090.09 53.48 54804.13 88888.00 2015-09-17 00:04:06.410 260 11090.14 53.44 54804.27 88888.00 2015-09-17 00:04:06.910 260 11090.18 53.48 54804.31 88888.00 2015-09-17 00:04:07.410 260 11090.23 53.48 54804.38 88888.00 2015-09-17 00:04:07.910 260 11090.24 53.42 54804.45 88888.00 2015-09-17 00:04:08.410 260 11090.28 53.37 54804.54 88888.00 2015-09-17 00:04:08.910 260 11090.29 53.31 54804.59 88888.00 2015-09-17 00:04:09.410 260 11090.28 53.30 54804.52 88888.00 2015-09-17 00:04:09.910 260 11090.28 53.24 54804.56 88888.00 2015-09-17 00:04:10.410 260 11090.35 53.17 54804.61 88888.00 2015-09-17 00:04:10.910 260 11090.39 53.21 54804.70 88888.00 2015-09-17 00:04:11.410 260 11090.36 53.22 54804.61 88888.00 2015-09-17 00:04:11.910 260 11090.46 53.16 54804.74 88888.00 2015-09-17 00:04:12.410 260 11090.49 53.12 54804.89 88888.00 2015-09-17 00:04:12.910 260 11090.49 53.09 54804.96 88888.00 2015-09-17 00:04:13.410 260 11090.49 53.05 54804.91 88888.00 2015-09-17 00:04:13.910 260 11090.50 53.07 54804.95 88888.00 2015-09-17 00:04:14.410 260 11090.57 53.00 54804.97 88888.00 2015-09-17 00:04:14.910 260 11090.60 52.96 54805.10 88888.00 2015-09-17 00:04:15.410 260 11090.67 52.91 54805.09 88888.00 2015-09-17 00:04:15.910 260 11090.70 52.90 54805.11 88888.00 2015-09-17 00:04:16.410 260 11090.71 52.96 54805.07 88888.00 2015-09-17 00:04:16.910 260 11090.72 52.94 54805.04 88888.00 2015-09-17 00:04:17.410 260 11090.71 52.94 54805.07 88888.00 2015-09-17 00:04:17.910 260 11090.78 52.85 54805.06 88888.00 2015-09-17 00:04:18.410 260 11090.86 52.81 54805.20 88888.00 2015-09-17 00:04:18.910 260 11090.87 52.81 54805.07 88888.00 2015-09-17 00:04:19.410 260 11090.91 52.79 54805.01 88888.00 2015-09-17 00:04:19.910 260 11090.96 52.80 54805.15 88888.00 2015-09-17 00:04:20.410 260 11090.97 52.80 54805.29 88888.00 2015-09-17 00:04:20.910 260 11090.99 52.78 54805.39 88888.00 2015-09-17 00:04:21.410 260 11091.03 52.77 54805.45 88888.00 2015-09-17 00:04:21.910 260 11091.01 52.81 54805.41 88888.00 2015-09-17 00:04:22.410 260 11091.01 52.82 54805.45 88888.00 2015-09-17 00:04:22.910 260 11090.98 52.74 54805.46 88888.00 2015-09-17 00:04:23.410 260 11090.99 52.72 54805.41 88888.00 2015-09-17 00:04:23.910 260 11090.98 52.66 54805.48 88888.00 2015-09-17 00:04:24.410 260 11090.98 52.58 54805.53 88888.00 2015-09-17 00:04:24.910 260 11090.97 52.56 54805.57 88888.00 2015-09-17 00:04:25.410 260 11090.96 52.55 54805.61 88888.00 2015-09-17 00:04:25.910 260 11090.88 52.49 54805.61 88888.00 2015-09-17 00:04:26.410 260 11090.88 52.43 54805.73 88888.00 2015-09-17 00:04:26.910 260 11090.88 52.40 54805.83 88888.00 2015-09-17 00:04:27.410 260 11090.92 52.38 54805.75 88888.00 2015-09-17 00:04:27.910 260 11090.94 52.38 54805.76 88888.00 2015-09-17 00:04:28.410 260 11090.94 52.36 54805.76 88888.00 2015-09-17 00:04:28.910 260 11090.93 52.35 54805.81 88888.00 2015-09-17 00:04:29.410 260 11090.87 52.30 54806.06 88888.00 2015-09-17 00:04:29.910 260 11090.82 52.26 54806.16 88888.00 2015-09-17 00:04:30.410 260 11090.83 52.26 54806.29 88888.00 2015-09-17 00:04:30.910 260 11090.83 52.18 54806.37 88888.00 2015-09-17 00:04:31.410 260 11090.84 52.11 54806.42 88888.00 2015-09-17 00:04:31.910 260 11090.84 52.05 54806.40 88888.00 2015-09-17 00:04:32.410 260 11090.83 52.03 54806.45 88888.00 2015-09-17 00:04:32.910 260 11090.81 52.03 54806.49 88888.00 2015-09-17 00:04:33.410 260 11090.77 52.02 54806.58 88888.00 2015-09-17 00:04:33.910 260 11090.76 51.97 54806.61 88888.00 2015-09-17 00:04:34.410 260 11090.76 51.94 54806.78 88888.00 2015-09-17 00:04:34.910 260 11090.76 51.87 54806.97 88888.00 2015-09-17 00:04:35.410 260 11090.83 51.88 54806.97 88888.00 2015-09-17 00:04:35.910 260 11090.82 51.90 54806.98 88888.00 2015-09-17 00:04:36.410 260 11090.80 51.86 54807.07 88888.00 2015-09-17 00:04:36.910 260 11090.76 51.78 54807.22 88888.00 2015-09-17 00:04:37.410 260 11090.80 51.73 54807.38 88888.00 2015-09-17 00:04:37.910 260 11090.73 51.71 54807.47 88888.00 2015-09-17 00:04:38.410 260 11090.77 51.69 54807.61 88888.00 2015-09-17 00:04:38.911 260 11090.71 51.65 54807.65 88888.00 2015-09-17 00:04:39.411 260 11090.63 51.64 54807.70 88888.00 2015-09-17 00:04:39.911 260 11090.65 51.60 54807.77 88888.00 2015-09-17 00:04:40.411 260 11090.60 51.64 54807.85 88888.00 2015-09-17 00:04:40.911 260 11090.50 51.64 54807.86 88888.00 2015-09-17 00:04:41.411 260 11090.49 51.59 54807.93 88888.00 2015-09-17 00:04:41.911 260 11090.49 51.51 54808.02 88888.00 2015-09-17 00:04:42.411 260 11090.49 51.51 54808.09 88888.00 2015-09-17 00:04:42.911 260 11090.44 51.52 54808.09 88888.00 2015-09-17 00:04:43.411 260 11090.44 51.48 54808.14 88888.00 2015-09-17 00:04:43.911 260 11090.44 51.48 54808.31 88888.00 2015-09-17 00:04:44.411 260 11090.40 51.44 54808.47 88888.00 2015-09-17 00:04:44.911 260 11090.41 51.46 54808.56 88888.00 2015-09-17 00:04:45.411 260 11090.41 51.43 54808.61 88888.00 2015-09-17 00:04:45.911 260 11090.45 51.38 54808.66 88888.00 2015-09-17 00:04:46.411 260 11090.40 51.37 54808.69 88888.00 2015-09-17 00:04:46.911 260 11090.36 51.36 54808.83 88888.00 2015-09-17 00:04:47.411 260 11090.36 51.33 54808.92 88888.00 2015-09-17 00:04:47.911 260 11090.28 51.34 54809.15 88888.00 2015-09-17 00:04:48.411 260 11090.24 51.31 54809.43 88888.00 2015-09-17 00:04:48.911 260 11090.18 51.35 54809.51 88888.00 2015-09-17 00:04:49.411 260 11090.16 51.38 54809.52 88888.00 2015-09-17 00:04:49.911 260 11090.19 51.35 54809.57 88888.00 2015-09-17 00:04:50.411 260 11090.23 51.29 54809.75 88888.00 2015-09-17 00:04:50.911 260 11090.19 51.28 54809.94 88888.00 2015-09-17 00:04:51.411 260 11090.13 51.19 54810.01 88888.00 2015-09-17 00:04:51.911 260 11090.12 51.20 54810.04 88888.00 2015-09-17 00:04:52.411 260 11090.13 51.21 54810.00 88888.00 2015-09-17 00:04:52.911 260 11090.12 51.19 54810.06 88888.00 2015-09-17 00:04:53.411 260 11090.12 51.17 54810.19 88888.00 2015-09-17 00:04:53.911 260 11090.10 51.17 54810.32 88888.00 2015-09-17 00:04:54.411 260 11090.09 51.16 54810.47 88888.00 2015-09-17 00:04:54.911 260 11090.08 51.18 54810.59 88888.00 2015-09-17 00:04:55.411 260 11090.00 51.11 54810.70 88888.00 2015-09-17 00:04:55.911 260 11089.99 51.09 54810.75 88888.00 2015-09-17 00:04:56.411 260 11089.99 51.08 54810.92 88888.00 2015-09-17 00:04:56.911 260 11090.02 51.02 54811.05 88888.00 2015-09-17 00:04:57.411 260 11090.05 51.01 54811.11 88888.00 2015-09-17 00:04:57.911 260 11090.00 50.97 54811.07 88888.00 2015-09-17 00:04:58.411 260 11089.97 50.99 54811.16 88888.00 2015-09-17 00:04:58.911 260 11089.98 51.00 54811.29 88888.00 2015-09-17 00:04:59.411 260 11089.99 51.01 54811.40 88888.00 2015-09-17 00:04:59.911 260 11089.98 51.01 54811.49 88888.00 2015-09-17 00:05:00.411 260 11089.95 50.99 54811.62 88888.00 2015-09-17 00:05:00.911 260 11089.95 51.01 54811.67 88888.00 2015-09-17 00:05:01.411 260 11089.91 51.01 54811.71 88888.00 2015-09-17 00:05:01.911 260 11089.88 50.99 54811.81 88888.00 2015-09-17 00:05:02.411 260 11089.88 50.99 54811.96 88888.00 2015-09-17 00:05:02.911 260 11089.84 50.96 54812.11 88888.00 2015-09-17 00:05:03.411 260 11089.87 51.00 54812.21 88888.00 2015-09-17 00:05:03.911 260 11089.83 50.97 54812.37 88888.00 2015-09-17 00:05:04.411 260 11089.91 50.96 54812.45 88888.00 2015-09-17 00:05:04.911 260 11089.92 50.96 54812.57 88888.00 2015-09-17 00:05:05.411 260 11089.89 50.96 54812.64 88888.00 2015-09-17 00:05:05.911 260 11089.89 51.03 54812.74 88888.00 2015-09-17 00:05:06.411 260 11089.91 51.06 54812.80 88888.00 2015-09-17 00:05:06.911 260 11089.94 51.04 54812.65 88888.00 2015-09-17 00:05:07.411 260 11089.89 51.05 54812.72 88888.00 2015-09-17 00:05:07.911 260 11089.95 51.06 54812.69 88888.00 2015-09-17 00:05:08.411 260 11090.04 51.08 54812.78 88888.00 2015-09-17 00:05:08.911 260 11090.03 51.09 54812.98 88888.00 2015-09-17 00:05:09.411 260 11090.05 51.09 54813.02 88888.00 2015-09-17 00:05:09.911 260 11090.00 51.12 54813.09 88888.00 2015-09-17 00:05:10.411 260 11089.99 51.13 54813.13 88888.00 2015-09-17 00:05:10.911 260 11090.07 51.13 54813.33 88888.00 2015-09-17 00:05:11.411 260 11090.08 51.10 54813.49 88888.00 2015-09-17 00:05:11.911 260 11090.08 51.09 54813.56 88888.00 2015-09-17 00:05:12.411 260 11090.15 51.12 54813.53 88888.00 2015-09-17 00:05:12.911 260 11090.19 51.11 54813.59 88888.00 2015-09-17 00:05:13.411 260 11090.24 51.11 54813.60 88888.00 2015-09-17 00:05:13.911 260 11090.26 51.16 54813.60 88888.00 2015-09-17 00:05:14.411 260 11090.24 51.21 54813.63 88888.00 2015-09-17 00:05:14.911 260 11090.29 51.20 54813.63 88888.00 2015-09-17 00:05:15.411 260 11090.34 51.19 54813.78 88888.00 2015-09-17 00:05:15.911 260 11090.40 51.18 54813.80 88888.00 2015-09-17 00:05:16.411 260 11090.49 51.20 54813.79 88888.00 2015-09-17 00:05:16.911 260 11090.55 51.26 54813.81 88888.00 2015-09-17 00:05:17.411 260 11090.54 51.27 54813.84 88888.00 2015-09-17 00:05:17.911 260 11090.56 51.28 54813.91 88888.00 2015-09-17 00:05:18.411 260 11090.63 51.31 54813.93 88888.00 2015-09-17 00:05:18.911 260 11090.61 51.36 54813.83 88888.00 2015-09-17 00:05:19.411 260 11090.60 51.37 54813.83 88888.00 2015-09-17 00:05:19.911 260 11090.62 51.37 54813.91 88888.00 2015-09-17 00:05:20.411 260 11090.68 51.40 54813.93 88888.00 2015-09-17 00:05:20.911 260 11090.75 51.42 54813.90 88888.00 2015-09-17 00:05:21.411 260 11090.77 51.42 54813.95 88888.00 2015-09-17 00:05:21.911 260 11090.76 51.37 54814.08 88888.00 2015-09-17 00:05:22.411 260 11090.84 51.44 54813.99 88888.00 2015-09-17 00:05:22.911 260 11090.98 51.43 54813.97 88888.00 2015-09-17 00:05:23.411 260 11090.98 51.40 54813.99 88888.00 2015-09-17 00:05:23.911 260 11091.04 51.45 54814.00 88888.00 2015-09-17 00:05:24.411 260 11091.09 51.50 54814.06 88888.00 2015-09-17 00:05:24.911 260 11091.14 51.54 54814.05 88888.00 2015-09-17 00:05:25.411 260 11091.18 51.54 54814.10 88888.00 2015-09-17 00:05:25.911 260 11091.19 51.55 54814.17 88888.00 2015-09-17 00:05:26.411 260 11091.25 51.55 54814.16 88888.00 2015-09-17 00:05:26.911 260 11091.23 51.55 54814.14 88888.00 2015-09-17 00:05:27.411 260 11091.27 51.56 54814.18 88888.00 2015-09-17 00:05:27.911 260 11091.29 51.56 54814.25 88888.00 2015-09-17 00:05:28.411 260 11091.34 51.57 54814.27 88888.00 2015-09-17 00:05:28.911 260 11091.45 51.57 54814.24 88888.00 2015-09-17 00:05:29.411 260 11091.50 51.62 54814.18 88888.00 2015-09-17 00:05:29.911 260 11091.50 51.65 54814.22 88888.00 2015-09-17 00:05:30.411 260 11091.53 51.65 54814.22 88888.00 2015-09-17 00:05:30.911 260 11091.53 51.69 54814.21 88888.00 2015-09-17 00:05:31.411 260 11091.60 51.69 54814.17 88888.00 2015-09-17 00:05:31.911 260 11091.64 51.69 54814.18 88888.00 2015-09-17 00:05:32.411 260 11091.67 51.70 54814.17 88888.00 2015-09-17 00:05:32.911 260 11091.74 51.68 54814.24 88888.00 2015-09-17 00:05:33.411 260 11091.82 51.68 54814.28 88888.00 2015-09-17 00:05:33.911 260 11091.87 51.71 54814.26 88888.00 2015-09-17 00:05:34.411 260 11091.93 51.80 54814.25 88888.00 2015-09-17 00:05:34.911 260 11091.97 51.81 54814.19 88888.00 2015-09-17 00:05:35.411 260 11092.01 51.84 54814.27 88888.00 2015-09-17 00:05:35.911 260 11092.04 51.82 54814.26 88888.00 2015-09-17 00:05:36.411 260 11092.13 51.82 54814.26 88888.00 2015-09-17 00:05:36.911 260 11092.22 51.89 54814.28 88888.00 2015-09-17 00:05:37.411 260 11092.29 51.93 54814.21 88888.00 2015-09-17 00:05:37.911 260 11092.32 52.02 54814.25 88888.00 2015-09-17 00:05:38.411 260 11092.28 52.04 54814.34 88888.00 2015-09-17 00:05:38.911 260 11092.29 52.06 54814.32 88888.00 2015-09-17 00:05:39.411 260 11092.40 52.11 54814.28 88888.00 2015-09-17 00:05:39.911 260 11092.46 52.11 54814.34 88888.00 2015-09-17 00:05:40.411 260 11092.51 52.10 54814.39 88888.00 2015-09-17 00:05:40.911 260 11092.54 52.13 54814.42 88888.00 2015-09-17 00:05:41.411 260 11092.55 52.11 54814.41 88888.00 2015-09-17 00:05:41.911 260 11092.59 52.10 54814.38 88888.00 2015-09-17 00:05:42.411 260 11092.68 52.12 54814.32 88888.00 2015-09-17 00:05:42.911 260 11092.72 52.11 54814.27 88888.00 2015-09-17 00:05:43.411 260 11092.65 52.12 54814.43 88888.00 2015-09-17 00:05:43.911 260 11092.66 52.14 54814.38 88888.00 2015-09-17 00:05:44.411 260 11092.69 52.15 54814.43 88888.00 2015-09-17 00:05:44.911 260 11092.70 52.13 54814.36 88888.00 2015-09-17 00:05:45.411 260 11092.77 52.12 54813.95 88888.00 2015-09-17 00:05:45.911 260 11092.89 52.16 54813.99 88888.00 2015-09-17 00:05:46.411 260 11092.87 52.20 54814.34 88888.00 2015-09-17 00:05:46.911 260 11092.85 52.20 54814.44 88888.00 2015-09-17 00:05:47.411 260 11092.85 52.20 54814.51 88888.00 2015-09-17 00:05:47.911 260 11092.84 52.23 54814.49 88888.00 2015-09-17 00:05:48.411 260 11092.90 52.29 54814.54 88888.00 2015-09-17 00:05:48.911 260 11092.93 52.32 54814.56 88888.00 2015-09-17 00:05:49.411 260 11093.00 52.35 54814.60 88888.00 2015-09-17 00:05:49.911 260 11093.01 52.29 54814.60 88888.00 2015-09-17 00:05:50.411 260 11093.06 52.29 54814.49 88888.00 2015-09-17 00:05:50.911 260 11093.11 52.32 54814.51 88888.00 2015-09-17 00:05:51.411 260 11093.11 52.39 54814.57 88888.00 2015-09-17 00:05:51.911 260 11093.24 52.38 54814.60 88888.00 2015-09-17 00:05:52.411 260 11093.24 52.39 54814.60 88888.00 2015-09-17 00:05:52.911 260 11093.23 52.44 54814.70 88888.00 2015-09-17 00:05:53.411 260 11093.29 52.41 54814.75 88888.00 2015-09-17 00:05:53.911 260 11093.33 52.47 54814.74 88888.00 2015-09-17 00:05:54.411 260 11093.32 52.45 54814.66 88888.00 2015-09-17 00:05:54.911 260 11093.33 52.48 54814.74 88888.00 2015-09-17 00:05:55.411 260 11093.34 52.51 54814.73 88888.00 2015-09-17 00:05:55.911 260 11093.38 52.49 54814.79 88888.00 2015-09-17 00:05:56.411 260 11093.40 52.57 54814.84 88888.00 2015-09-17 00:05:56.911 260 11093.44 52.55 54814.88 88888.00 2015-09-17 00:05:57.411 260 11093.42 52.51 54814.95 88888.00 2015-09-17 00:05:57.911 260 11093.47 52.53 54814.95 88888.00 2015-09-17 00:05:58.411 260 11093.43 52.57 54814.96 88888.00 2015-09-17 00:05:58.911 260 11093.49 52.63 54814.95 88888.00 2015-09-17 00:05:59.411 260 11093.49 52.64 54815.05 88888.00 2015-09-17 00:05:59.911 260 11093.53 52.64 54815.19 88888.00 2015-09-17 00:06:00.411 260 11093.57 52.65 54815.31 88888.00 2015-09-17 00:06:00.911 260 11093.60 52.65 54815.39 88888.00 2015-09-17 00:06:01.411 260 11093.63 52.64 54815.37 88888.00 2015-09-17 00:06:01.911 260 11093.60 52.65 54815.29 88888.00 2015-09-17 00:06:02.411 260 11093.61 52.68 54815.19 88888.00 2015-09-17 00:06:02.911 260 11093.66 52.69 54815.19 88888.00 2015-09-17 00:06:03.411 260 11093.70 52.65 54815.20 88888.00 2015-09-17 00:06:03.911 260 11093.71 52.62 54815.24 88888.00 2015-09-17 00:06:04.411 260 11093.71 52.68 54815.40 88888.00 2015-09-17 00:06:04.911 260 11093.78 52.66 54815.45 88888.00 2015-09-17 00:06:05.411 260 11093.79 52.73 54815.54 88888.00 2015-09-17 00:06:05.911 260 11093.74 52.74 54815.58 88888.00 2015-09-17 00:06:06.411 260 11093.74 52.73 54815.54 88888.00 2015-09-17 00:06:06.911 260 11093.70 52.72 54815.53 88888.00 2015-09-17 00:06:07.411 260 11093.68 52.70 54815.57 88888.00 2015-09-17 00:06:07.911 260 11093.71 52.68 54815.63 88888.00 2015-09-17 00:06:08.411 260 11093.75 52.66 54815.72 88888.00 2015-09-17 00:06:08.911 260 11093.76 52.70 54815.80 88888.00 2015-09-17 00:06:09.411 260 11093.79 52.68 54815.83 88888.00 2015-09-17 00:06:09.911 260 11093.80 52.69 54815.87 88888.00 2015-09-17 00:06:10.411 260 11093.76 52.65 54815.93 88888.00 2015-09-17 00:06:10.911 260 11093.80 52.63 54815.99 88888.00 2015-09-17 00:06:11.411 260 11093.85 52.62 54816.08 88888.00 2015-09-17 00:06:11.911 260 11093.79 52.63 54816.20 88888.00 2015-09-17 00:06:12.411 260 11093.83 52.65 54816.31 88888.00 2015-09-17 00:06:12.911 260 11093.87 52.64 54816.38 88888.00 2015-09-17 00:06:13.411 260 11093.87 52.63 54816.43 88888.00 2015-09-17 00:06:13.911 260 11093.92 52.64 54816.43 88888.00 2015-09-17 00:06:14.411 260 11093.91 52.63 54816.55 88888.00 2015-09-17 00:06:14.911 260 11093.94 52.66 54816.61 88888.00 2015-09-17 00:06:15.411 260 11093.96 52.65 54816.71 88888.00 2015-09-17 00:06:15.911 260 11094.00 52.64 54816.68 88888.00 2015-09-17 00:06:16.411 260 11093.97 52.55 54816.71 88888.00 2015-09-17 00:06:16.911 260 11094.01 52.49 54816.78 88888.00 2015-09-17 00:06:17.411 260 11094.06 52.54 54816.89 88888.00 2015-09-17 00:06:17.911 260 11094.00 52.51 54816.95 88888.00 2015-09-17 00:06:18.411 260 11094.01 52.49 54817.02 88888.00 2015-09-17 00:06:18.911 260 11094.04 52.47 54817.12 88888.00 2015-09-17 00:06:19.411 260 11094.06 52.47 54817.16 88888.00 2015-09-17 00:06:19.911 260 11094.02 52.47 54817.21 88888.00 2015-09-17 00:06:20.411 260 11094.06 52.53 54817.25 88888.00 2015-09-17 00:06:20.911 260 11094.05 52.47 54817.45 88888.00 2015-09-17 00:06:21.411 260 11094.08 52.43 54817.57 88888.00 2015-09-17 00:06:21.911 260 11094.11 52.44 54817.61 88888.00 2015-09-17 00:06:22.411 260 11094.12 52.44 54817.70 88888.00 2015-09-17 00:06:22.911 260 11094.11 52.35 54817.84 88888.00 2015-09-17 00:06:23.411 260 11094.10 52.30 54818.02 88888.00 2015-09-17 00:06:23.911 260 11094.12 52.30 54818.07 88888.00 2015-09-17 00:06:24.411 260 11094.13 52.30 54817.99 88888.00 2015-09-17 00:06:24.911 260 11094.16 52.31 54818.00 88888.00 2015-09-17 00:06:25.411 260 11094.12 52.30 54818.12 88888.00 2015-09-17 00:06:25.911 260 11094.13 52.31 54818.34 88888.00 2015-09-17 00:06:26.411 260 11094.20 52.28 54818.51 88888.00 2015-09-17 00:06:26.911 260 11094.17 52.30 54818.64 88888.00 2015-09-17 00:06:27.411 260 11094.20 52.33 54818.78 88888.00 2015-09-17 00:06:27.911 260 11094.21 52.35 54818.88 88888.00 2015-09-17 00:06:28.411 260 11094.17 52.37 54818.87 88888.00 2015-09-17 00:06:28.911 260 11094.16 52.38 54818.97 88888.00 2015-09-17 00:06:29.411 260 11094.23 52.35 54819.15 88888.00 2015-09-17 00:06:29.911 260 11094.21 52.32 54819.21 88888.00 2015-09-17 00:06:30.411 260 11094.23 52.38 54819.18 88888.00 2015-09-17 00:06:30.911 260 11094.28 52.38 54819.27 88888.00 2015-09-17 00:06:31.411 260 11094.31 52.33 54819.41 88888.00 2015-09-17 00:06:31.911 260 11094.26 52.33 54819.51 88888.00 2015-09-17 00:06:32.411 260 11094.29 52.39 54819.60 88888.00 2015-09-17 00:06:32.911 260 11094.26 52.40 54819.65 88888.00 2015-09-17 00:06:33.411 260 11094.29 52.33 54819.78 88888.00 2015-09-17 00:06:33.911 260 11094.31 52.35 54819.86 88888.00 2015-09-17 00:06:34.411 260 11094.32 52.36 54819.95 88888.00 2015-09-17 00:06:34.911 260 11094.33 52.38 54820.07 88888.00 2015-09-17 00:06:35.411 260 11094.33 52.39 54820.11 88888.00 2015-09-17 00:06:35.911 260 11094.38 52.37 54820.24 88888.00 2015-09-17 00:06:36.411 260 11094.36 52.36 54820.33 88888.00 2015-09-17 00:06:36.911 260 11094.42 52.37 54820.41 88888.00 2015-09-17 00:06:37.411 260 11094.34 52.37 54820.54 88888.00 2015-09-17 00:06:37.911 260 11094.32 52.39 54820.66 88888.00 2015-09-17 00:06:38.411 260 11094.37 52.44 54820.79 88888.00 2015-09-17 00:06:38.911 260 11094.38 52.43 54820.85 88888.00 2015-09-17 00:06:39.411 260 11094.39 52.40 54820.97 88888.00 2015-09-17 00:06:39.911 260 11094.42 52.43 54821.19 88888.00 2015-09-17 00:06:40.411 260 11094.42 52.39 54821.25 88888.00 2015-09-17 00:06:40.911 260 11094.42 52.40 54821.32 88888.00 2015-09-17 00:06:41.411 260 11094.39 52.44 54821.45 88888.00 2015-09-17 00:06:41.911 260 11094.49 52.46 54821.52 88888.00 2015-09-17 00:06:42.411 260 11094.43 52.48 54821.67 88888.00 2015-09-17 00:06:42.911 260 11094.41 52.48 54821.73 88888.00 2015-09-17 00:06:43.411 260 11094.41 52.43 54821.78 88888.00 2015-09-17 00:06:43.911 260 11094.39 52.38 54821.97 88888.00 2015-09-17 00:06:44.411 260 11094.36 52.41 54822.21 88888.00 2015-09-17 00:06:44.911 260 11094.31 52.44 54822.29 88888.00 2015-09-17 00:06:45.411 260 11094.28 52.41 54822.35 88888.00 2015-09-17 00:06:45.911 260 11094.33 52.41 54822.40 88888.00 2015-09-17 00:06:46.411 260 11094.39 52.44 54822.43 88888.00 2015-09-17 00:06:46.911 260 11094.36 52.53 54822.50 88888.00 2015-09-17 00:06:47.411 260 11094.33 52.52 54822.59 88888.00 2015-09-17 00:06:47.911 260 11094.28 52.48 54822.76 88888.00 2015-09-17 00:06:48.411 260 11094.23 52.47 54822.83 88888.00 2015-09-17 00:06:48.911 260 11094.26 52.46 54822.98 88888.00 2015-09-17 00:06:49.411 260 11094.23 52.44 54823.20 88888.00 2015-09-17 00:06:49.911 260 11094.23 52.48 54823.28 88888.00 2015-09-17 00:06:50.411 260 11094.28 52.47 54823.39 88888.00 2015-09-17 00:06:50.911 260 11094.23 52.46 54823.48 88888.00 2015-09-17 00:06:51.411 260 11094.20 52.51 54823.56 88888.00 2015-09-17 00:06:51.911 260 11094.20 52.49 54823.63 88888.00 2015-09-17 00:06:52.411 260 11094.20 52.46 54823.74 88888.00 2015-09-17 00:06:52.911 260 11094.18 52.49 54823.83 88888.00 2015-09-17 00:06:53.411 260 11094.17 52.52 54823.99 88888.00 2015-09-17 00:06:53.911 260 11094.13 52.54 54824.18 88888.00 2015-09-17 00:06:54.411 260 11094.17 52.55 54824.30 88888.00 2015-09-17 00:06:54.911 260 11094.15 52.52 54824.42 88888.00 2015-09-17 00:06:55.411 260 11094.08 52.47 54824.43 88888.00 2015-09-17 00:06:55.911 260 11094.07 52.47 54824.57 88888.00 2015-09-17 00:06:56.411 260 11094.10 52.45 54824.68 88888.00 2015-09-17 00:06:56.911 260 11094.16 52.45 54824.79 88888.00 2015-09-17 00:06:57.411 260 11094.11 52.47 54824.95 88888.00 2015-09-17 00:06:57.911 260 11094.13 52.46 54825.05 88888.00 2015-09-17 00:06:58.411 260 11094.10 52.45 54825.06 88888.00 2015-09-17 00:06:58.911 260 11094.10 52.51 54825.12 88888.00 2015-09-17 00:06:59.411 260 11094.07 52.53 54825.35 88888.00 2015-09-17 00:06:59.911 260 11094.11 52.51 54825.41 88888.00 2015-09-17 00:07:00.411 260 11094.13 52.46 54825.52 88888.00 2015-09-17 00:07:00.911 260 11094.16 52.45 54825.72 88888.00 2015-09-17 00:07:01.411 260 11094.16 52.48 54825.82 88888.00 2015-09-17 00:07:01.911 260 11094.11 52.45 54825.93 88888.00 2015-09-17 00:07:02.411 260 11094.05 52.39 54825.94 88888.00 2015-09-17 00:07:02.911 260 11094.07 52.40 54825.94 88888.00 2015-09-17 00:07:03.411 260 11094.11 52.40 54825.99 88888.00 2015-09-17 00:07:03.911 260 11094.08 52.41 54826.07 88888.00 2015-09-17 00:07:04.411 260 11094.08 52.37 54826.16 88888.00 2015-09-17 00:07:04.911 260 11094.15 52.33 54826.24 88888.00 2015-09-17 00:07:05.411 260 11094.11 52.32 54826.29 88888.00 2015-09-17 00:07:05.911 260 11094.10 52.35 54826.35 88888.00 2015-09-17 00:07:06.411 260 11094.13 52.31 54826.38 88888.00 2015-09-17 00:07:06.911 260 11094.11 52.23 54826.43 88888.00 2015-09-17 00:07:07.411 260 11094.11 52.21 54826.47 88888.00 2015-09-17 00:07:07.911 260 11094.12 52.21 54826.51 88888.00 2015-09-17 00:07:08.411 260 11094.13 52.23 54826.52 88888.00 2015-09-17 00:07:08.911 260 11094.07 52.21 54826.63 88888.00 2015-09-17 00:07:09.411 260 11094.05 52.22 54826.72 88888.00 2015-09-17 00:07:09.911 260 11094.08 52.24 54826.80 88888.00 2015-09-17 00:07:10.411 260 11094.06 52.23 54826.82 88888.00 2015-09-17 00:07:10.911 260 11094.04 52.16 54826.84 88888.00 2015-09-17 00:07:11.411 260 11094.06 52.18 54826.97 88888.00 2015-09-17 00:07:11.911 260 11094.02 52.18 54827.08 88888.00 2015-09-17 00:07:12.411 260 11093.95 52.14 54827.20 88888.00 2015-09-17 00:07:12.911 260 11093.94 52.12 54827.24 88888.00 2015-09-17 00:07:13.411 260 11093.91 52.11 54827.29 88888.00 2015-09-17 00:07:13.911 260 11094.02 52.07 54827.29 88888.00 2015-09-17 00:07:14.411 260 11093.99 52.04 54827.32 88888.00 2015-09-17 00:07:14.911 260 11093.92 52.01 54827.32 88888.00 2015-09-17 00:07:15.411 260 11093.96 51.98 54827.50 88888.00 2015-09-17 00:07:15.911 260 11093.95 51.97 54827.70 88888.00 2015-09-17 00:07:16.411 260 11093.94 51.93 54827.73 88888.00 2015-09-17 00:07:16.911 260 11093.92 51.89 54827.69 88888.00 2015-09-17 00:07:17.411 260 11093.94 51.89 54827.76 88888.00 2015-09-17 00:07:17.911 260 11093.89 51.84 54827.89 88888.00 2015-09-17 00:07:18.411 260 11093.81 51.84 54827.98 88888.00 2015-09-17 00:07:18.911 260 11093.85 51.84 54828.10 88888.00 2015-09-17 00:07:19.411 260 11093.85 51.73 54828.20 88888.00 2015-09-17 00:07:19.911 260 11093.80 51.67 54828.27 88888.00 2015-09-17 00:07:20.411 260 11093.84 51.69 54828.24 88888.00 2015-09-17 00:07:20.911 260 11093.85 51.67 54828.22 88888.00 2015-09-17 00:07:21.411 260 11093.83 51.61 54828.31 88888.00 2015-09-17 00:07:21.911 260 11093.86 51.53 54828.38 88888.00 2015-09-17 00:07:22.411 260 11093.87 51.55 54828.54 88888.00 2015-09-17 00:07:22.911 260 11093.86 51.51 54828.68 88888.00 2015-09-17 00:07:23.411 260 11093.84 51.43 54828.78 88888.00 2015-09-17 00:07:23.911 260 11093.83 51.39 54828.90 88888.00 2015-09-17 00:07:24.411 260 11093.80 51.40 54828.96 88888.00 2015-09-17 00:07:24.911 260 11093.84 51.34 54828.92 88888.00 2015-09-17 00:07:25.411 260 11093.87 51.30 54828.93 88888.00 2015-09-17 00:07:25.911 260 11093.84 51.23 54828.99 88888.00 2015-09-17 00:07:26.411 260 11093.84 51.20 54829.03 88888.00 2015-09-17 00:07:26.911 260 11093.89 51.14 54829.07 88888.00 2015-09-17 00:07:27.411 260 11093.92 51.10 54829.06 88888.00 2015-09-17 00:07:27.911 260 11093.95 51.09 54829.09 88888.00 2015-09-17 00:07:28.411 260 11093.95 51.04 54829.13 88888.00 2015-09-17 00:07:28.911 260 11093.92 50.99 54829.17 88888.00 2015-09-17 00:07:29.411 260 11093.94 51.01 54829.23 88888.00 2015-09-17 00:07:29.911 260 11094.00 50.97 54829.19 88888.00 2015-09-17 00:07:30.411 260 11094.04 50.92 54829.23 88888.00 2015-09-17 00:07:30.911 260 11094.04 50.91 54829.19 88888.00 2015-09-17 00:07:31.411 260 11094.08 50.89 54829.18 88888.00 2015-09-17 00:07:31.911 260 11094.12 50.79 54829.22 88888.00 2015-09-17 00:07:32.411 260 11094.21 50.66 54829.25 88888.00 2015-09-17 00:07:32.911 260 11094.15 50.62 54829.17 88888.00 2015-09-17 00:07:33.411 260 11094.16 50.58 54829.23 88888.00 2015-09-17 00:07:33.911 260 11094.21 50.47 54829.26 88888.00 2015-09-17 00:07:34.411 260 11094.21 50.41 54829.27 88888.00 2015-09-17 00:07:34.911 260 11094.21 50.34 54829.27 88888.00 2015-09-17 00:07:35.411 260 11094.26 50.29 54829.21 88888.00 2015-09-17 00:07:35.911 260 11094.27 50.23 54829.18 88888.00 2015-09-17 00:07:36.411 260 11094.37 50.19 54829.15 88888.00 2015-09-17 00:07:36.911 260 11094.43 50.12 54829.14 88888.00 2015-09-17 00:07:37.411 260 11094.49 50.07 54829.10 88888.00 2015-09-17 00:07:37.911 260 11094.55 50.02 54829.17 88888.00 2015-09-17 00:07:38.411 260 11094.63 49.95 54829.09 88888.00 2015-09-17 00:07:38.911 260 11094.63 49.92 54829.17 88888.00 2015-09-17 00:07:39.411 260 11094.68 49.88 54829.25 88888.00 2015-09-17 00:07:39.911 260 11094.70 49.87 54829.27 88888.00 2015-09-17 00:07:40.411 260 11094.78 49.85 54829.34 88888.00 2015-09-17 00:07:40.911 260 11094.78 49.76 54829.39 88888.00 2015-09-17 00:07:41.411 260 11094.83 49.71 54829.35 88888.00 2015-09-17 00:07:41.911 260 11094.81 49.68 54829.41 88888.00 2015-09-17 00:07:42.411 260 11094.75 49.64 54829.56 88888.00 2015-09-17 00:07:42.911 260 11094.76 49.57 54829.54 88888.00 2015-09-17 00:07:43.411 260 11094.76 49.52 54829.50 88888.00 2015-09-17 00:07:43.911 260 11094.76 49.43 54829.54 88888.00 2015-09-17 00:07:44.411 260 11094.78 49.41 54829.65 88888.00 2015-09-17 00:07:44.911 260 11094.83 49.39 54829.76 88888.00 2015-09-17 00:07:45.411 260 11094.90 49.33 54829.83 88888.00 2015-09-17 00:07:45.911 260 11094.95 49.28 54829.88 88888.00 2015-09-17 00:07:46.411 260 11095.02 49.22 54829.89 88888.00 2015-09-17 00:07:46.911 260 11095.09 49.14 54829.88 88888.00 2015-09-17 00:07:47.411 260 11095.17 49.08 54829.89 88888.00 2015-09-17 00:07:47.911 260 11095.19 49.08 54829.92 88888.00 2015-09-17 00:07:48.411 260 11095.12 49.05 54829.94 88888.00 2015-09-17 00:07:48.911 260 11095.12 49.01 54829.93 88888.00 2015-09-17 00:07:49.411 260 11095.20 48.98 54829.96 88888.00 2015-09-17 00:07:49.911 260 11095.22 48.91 54829.89 88888.00 2015-09-17 00:07:50.411 260 11095.30 48.84 54829.92 88888.00 2015-09-17 00:07:50.911 260 11095.36 48.80 54829.89 88888.00 2015-09-17 00:07:51.411 260 11095.37 48.74 54829.76 88888.00 2015-09-17 00:07:51.911 260 11095.35 48.71 54829.70 88888.00 2015-09-17 00:07:52.411 260 11095.41 48.63 54829.87 88888.00 2015-09-17 00:07:52.911 260 11095.49 48.63 54829.91 88888.00 2015-09-17 00:07:53.411 260 11095.56 48.60 54829.83 88888.00 2015-09-17 00:07:53.911 260 11095.56 48.56 54829.84 88888.00 2015-09-17 00:07:54.411 260 11095.52 48.52 54829.80 88888.00 2015-09-17 00:07:54.911 260 11095.62 48.48 54829.79 88888.00 2015-09-17 00:07:55.411 260 11095.57 48.39 54829.82 88888.00 2015-09-17 00:07:55.911 260 11095.56 48.35 54829.80 88888.00 2015-09-17 00:07:56.411 260 11095.57 48.31 54829.66 88888.00 2015-09-17 00:07:56.911 260 11095.54 48.26 54829.58 88888.00 2015-09-17 00:07:57.411 260 11095.46 48.21 54829.67 88888.00 2015-09-17 00:07:57.911 260 11095.37 48.19 54829.69 88888.00 2015-09-17 00:07:58.411 260 11095.40 48.10 54829.85 88888.00 2015-09-17 00:07:58.912 260 11095.44 48.05 54829.80 88888.00 2015-09-17 00:07:59.412 260 11095.47 47.95 54829.83 88888.00 2015-09-17 00:07:59.912 260 11095.43 47.85 54829.80 88888.00 2015-09-17 00:08:00.412 260 11095.43 47.81 54829.77 88888.00 2015-09-17 00:08:00.912 260 11095.48 47.75 54829.76 88888.00 2015-09-17 00:08:01.412 260 11095.49 47.70 54829.80 88888.00 2015-09-17 00:08:01.912 260 11095.43 47.70 54829.84 88888.00 2015-09-17 00:08:02.412 260 11095.44 47.65 54829.86 88888.00 2015-09-17 00:08:02.912 260 11095.43 47.58 54829.86 88888.00 2015-09-17 00:08:03.412 260 11095.42 47.55 54829.88 88888.00 2015-09-17 00:08:03.912 260 11095.47 47.51 54829.94 88888.00 2015-09-17 00:08:04.412 260 11095.49 47.46 54829.98 88888.00 2015-09-17 00:08:04.912 260 11095.51 47.40 54830.02 88888.00 2015-09-17 00:08:05.412 260 11095.59 47.36 54830.00 88888.00 2015-09-17 00:08:05.912 260 11095.63 47.31 54829.94 88888.00 2015-09-17 00:08:06.412 260 11095.64 47.31 54829.87 88888.00 2015-09-17 00:08:06.912 260 11095.69 47.28 54829.88 88888.00 2015-09-17 00:08:07.412 260 11095.67 47.22 54829.80 88888.00 2015-09-17 00:08:07.912 260 11095.69 47.15 54829.76 88888.00 2015-09-17 00:08:08.412 260 11095.72 47.09 54829.80 88888.00 2015-09-17 00:08:08.912 260 11095.80 47.07 54829.84 88888.00 2015-09-17 00:08:09.412 260 11095.85 47.00 54829.74 88888.00 2015-09-17 00:08:09.912 260 11095.88 46.94 54829.77 88888.00 2015-09-17 00:08:10.412 260 11095.94 46.87 54829.82 88888.00 2015-09-17 00:08:10.912 260 11096.00 46.83 54829.62 88888.00 2015-09-17 00:08:11.412 260 11096.08 46.82 54829.50 88888.00 2015-09-17 00:08:11.912 260 11096.14 46.81 54829.47 88888.00 2015-09-17 00:08:12.412 260 11096.11 46.75 54829.44 88888.00 2015-09-17 00:08:12.912 260 11096.14 46.66 54829.47 88888.00 2015-09-17 00:08:13.412 260 11096.21 46.61 54829.44 88888.00 2015-09-17 00:08:13.912 260 11096.22 46.60 54829.63 88888.00 2015-09-17 00:08:14.412 260 11096.17 46.52 54829.48 88888.00 2015-09-17 00:08:14.912 260 11096.20 46.45 54829.38 88888.00 2015-09-17 00:08:15.412 260 11096.30 46.45 54829.33 88888.00 2015-09-17 00:08:15.912 260 11096.35 46.45 54829.31 88888.00 2015-09-17 00:08:16.412 260 11096.37 46.44 54829.23 88888.00 2015-09-17 00:08:16.912 260 11096.35 46.36 54829.15 88888.00 2015-09-17 00:08:17.412 260 11096.37 46.23 54829.08 88888.00 2015-09-17 00:08:17.912 260 11096.38 46.14 54829.03 88888.00 2015-09-17 00:08:18.412 260 11096.41 46.08 54829.03 88888.00 2015-09-17 00:08:18.912 260 11096.50 46.07 54828.99 88888.00 2015-09-17 00:08:19.412 260 11096.58 46.05 54828.91 88888.00 2015-09-17 00:08:19.912 260 11096.58 45.98 54828.98 88888.00 2015-09-17 00:08:20.412 260 11096.53 45.89 54828.92 88888.00 2015-09-17 00:08:20.912 260 11096.59 45.80 54828.89 88888.00 2015-09-17 00:08:21.412 260 11096.62 45.79 54828.86 88888.00 2015-09-17 00:08:21.912 260 11096.57 45.84 54828.91 88888.00 2015-09-17 00:08:22.412 260 11096.63 45.74 54828.87 88888.00 2015-09-17 00:08:22.912 260 11096.68 45.65 54828.86 88888.00 2015-09-17 00:08:23.412 260 11096.72 45.57 54828.73 88888.00 2015-09-17 00:08:23.912 260 11096.69 45.57 54828.69 88888.00 2015-09-17 00:08:24.412 260 11096.76 45.51 54828.69 88888.00 2015-09-17 00:08:24.912 260 11096.82 45.47 54828.68 88888.00 2015-09-17 00:08:25.412 260 11096.85 45.39 54828.66 88888.00 2015-09-17 00:08:25.912 260 11096.87 45.39 54828.59 88888.00 2015-09-17 00:08:26.412 260 11096.87 45.36 54828.52 88888.00 2015-09-17 00:08:26.912 260 11096.90 45.30 54828.54 88888.00 2015-09-17 00:08:27.412 260 11096.89 45.25 54828.54 88888.00 2015-09-17 00:08:27.912 260 11096.95 45.22 54828.52 88888.00 2015-09-17 00:08:28.412 260 11096.97 45.15 54828.39 88888.00 2015-09-17 00:08:28.912 260 11097.03 45.08 54828.38 88888.00 2015-09-17 00:08:29.412 260 11097.10 45.03 54828.45 88888.00 2015-09-17 00:08:29.912 260 11097.16 45.03 54828.35 88888.00 2015-09-17 00:08:30.412 260 11097.18 45.01 54828.26 88888.00 2015-09-17 00:08:30.912 260 11097.21 44.98 54828.22 88888.00 2015-09-17 00:08:31.412 260 11097.23 44.91 54828.11 88888.00 2015-09-17 00:08:31.912 260 11097.24 44.85 54828.09 88888.00 2015-09-17 00:08:32.412 260 11097.28 44.79 54827.95 88888.00 2015-09-17 00:08:32.912 260 11097.30 44.76 54827.99 88888.00 2015-09-17 00:08:33.412 260 11097.35 44.76 54827.94 88888.00 2015-09-17 00:08:33.912 260 11097.32 44.74 54827.91 88888.00 2015-09-17 00:08:34.412 260 11097.37 44.69 54827.92 88888.00 2015-09-17 00:08:34.912 260 11097.37 44.62 54827.87 88888.00 2015-09-17 00:08:35.412 260 11097.40 44.58 54827.82 88888.00 2015-09-17 00:08:35.912 260 11097.40 44.55 54827.69 88888.00 2015-09-17 00:08:36.412 260 11097.45 44.52 54827.65 88888.00 2015-09-17 00:08:36.912 260 11097.45 44.49 54827.61 88888.00 2015-09-17 00:08:37.412 260 11097.40 44.47 54827.51 88888.00 2015-09-17 00:08:37.912 260 11097.41 44.43 54827.48 88888.00 2015-09-17 00:08:38.412 260 11097.39 44.43 54827.46 88888.00 2015-09-17 00:08:38.912 260 11097.41 44.36 54827.45 88888.00 2015-09-17 00:08:39.412 260 11097.41 44.37 54827.42 88888.00 2015-09-17 00:08:39.912 260 11097.49 44.38 54827.28 88888.00 2015-09-17 00:08:40.412 260 11097.46 44.34 54827.22 88888.00 2015-09-17 00:08:40.912 260 11097.49 44.32 54827.08 88888.00 2015-09-17 00:08:41.412 260 11097.44 44.33 54827.07 88888.00 2015-09-17 00:08:41.912 260 11097.39 44.29 54827.12 88888.00 2015-09-17 00:08:42.412 260 11097.35 44.26 54827.20 88888.00 2015-09-17 00:08:42.912 260 11097.40 44.16 54827.19 88888.00 2015-09-17 00:08:43.412 260 11097.44 44.15 54827.23 88888.00 2015-09-17 00:08:43.912 260 11097.40 44.15 54827.14 88888.00 2015-09-17 00:08:44.412 260 11097.41 44.10 54827.21 88888.00 2015-09-17 00:08:44.912 260 11097.41 44.09 54827.20 88888.00 2015-09-17 00:08:45.412 260 11097.36 44.01 54827.25 88888.00 2015-09-17 00:08:45.912 260 11097.35 44.02 54827.29 88888.00 2015-09-17 00:08:46.412 260 11097.34 44.01 54827.31 88888.00 2015-09-17 00:08:46.912 260 11097.36 43.99 54827.28 88888.00 2015-09-17 00:08:47.412 260 11097.30 43.96 54827.21 88888.00 2015-09-17 00:08:47.912 260 11097.26 44.01 54827.19 88888.00 2015-09-17 00:08:48.412 260 11097.24 43.93 54827.21 88888.00 2015-09-17 00:08:48.912 260 11097.23 43.90 54827.26 88888.00 2015-09-17 00:08:49.412 260 11097.20 43.85 54827.25 88888.00 2015-09-17 00:08:49.912 260 11097.20 43.82 54827.31 88888.00 2015-09-17 00:08:50.412 260 11097.25 43.79 54827.37 88888.00 2015-09-17 00:08:50.912 260 11097.25 43.74 54827.40 88888.00 2015-09-17 00:08:51.412 260 11097.28 43.71 54827.42 88888.00 2015-09-17 00:08:51.912 260 11097.26 43.68 54827.48 88888.00 2015-09-17 00:08:52.412 260 11097.23 43.62 54827.42 88888.00 2015-09-17 00:08:52.912 260 11097.24 43.53 54827.26 88888.00 2015-09-17 00:08:53.412 260 11097.25 43.50 54827.35 88888.00 2015-09-17 00:08:53.912 260 11097.25 43.48 54827.30 88888.00 2015-09-17 00:08:54.412 260 11097.25 43.39 54827.25 88888.00 2015-09-17 00:08:54.912 260 11097.29 43.32 54827.28 88888.00 2015-09-17 00:08:55.412 260 11097.30 43.25 54827.22 88888.00 2015-09-17 00:08:55.912 260 11097.23 43.20 54827.15 88888.00 2015-09-17 00:08:56.412 260 11097.21 43.14 54827.13 88888.00 2015-09-17 00:08:56.912 260 11097.29 43.07 54827.11 88888.00 2015-09-17 00:08:57.412 260 11097.28 43.03 54826.98 88888.00 2015-09-17 00:08:57.912 260 11097.23 43.02 54827.10 88888.00 2015-09-17 00:08:58.412 260 11097.24 42.93 54827.04 88888.00 2015-09-17 00:08:58.912 260 11097.26 42.84 54826.91 88888.00 2015-09-17 00:08:59.412 260 11097.23 42.77 54826.75 88888.00 2015-09-17 00:08:59.912 260 11097.24 42.69 54826.77 88888.00 2015-09-17 00:09:00.412 260 11097.29 42.65 54826.79 88888.00 2015-09-17 00:09:00.912 260 11097.24 42.64 54826.71 88888.00 2015-09-17 00:09:01.412 260 11097.24 42.57 54826.63 88888.00 2015-09-17 00:09:01.912 260 11097.25 42.50 54826.55 88888.00 2015-09-17 00:09:02.412 260 11097.29 42.44 54826.59 88888.00 2015-09-17 00:09:02.912 260 11097.29 42.34 54826.55 88888.00 2015-09-17 00:09:03.412 260 11097.28 42.31 54826.45 88888.00 2015-09-17 00:09:03.912 260 11097.30 42.22 54826.31 88888.00 2015-09-17 00:09:04.412 260 11097.31 42.14 54826.23 88888.00 2015-09-17 00:09:04.912 260 11097.39 42.02 54826.19 88888.00 2015-09-17 00:09:05.412 260 11097.40 41.91 54826.15 88888.00 2015-09-17 00:09:05.912 260 11097.39 41.80 54826.00 88888.00 2015-09-17 00:09:06.412 260 11097.36 41.74 54825.84 88888.00 2015-09-17 00:09:06.912 260 11097.37 41.65 54825.79 88888.00 2015-09-17 00:09:07.412 260 11097.42 41.59 54825.65 88888.00 2015-09-17 00:09:07.912 260 11097.50 41.50 54825.59 88888.00 2015-09-17 00:09:08.412 260 11097.52 41.43 54825.54 88888.00 2015-09-17 00:09:08.912 260 11097.56 41.35 54825.46 88888.00 2015-09-17 00:09:09.412 260 11097.55 41.26 54825.26 88888.00 2015-09-17 00:09:09.912 260 11097.55 41.21 54825.14 88888.00 2015-09-17 00:09:10.412 260 11097.55 41.14 54824.97 88888.00 2015-09-17 00:09:10.912 260 11097.60 41.06 54824.91 88888.00 2015-09-17 00:09:11.412 260 11097.65 41.01 54824.82 88888.00 2015-09-17 00:09:11.912 260 11097.68 40.94 54824.75 88888.00 2015-09-17 00:09:12.412 260 11097.68 40.87 54824.65 88888.00 2015-09-17 00:09:12.912 260 11097.68 40.79 54824.41 88888.00 2015-09-17 00:09:13.412 260 11097.67 40.70 54824.32 88888.00 2015-09-17 00:09:13.912 260 11097.66 40.58 54824.17 88888.00 2015-09-17 00:09:14.412 260 11097.67 40.49 54824.12 88888.00 2015-09-17 00:09:14.912 260 11097.67 40.40 54824.12 88888.00 2015-09-17 00:09:15.412 260 11097.70 40.31 54824.12 88888.00 2015-09-17 00:09:15.912 260 11097.71 40.22 54824.03 88888.00 2015-09-17 00:09:16.412 260 11097.67 40.15 54824.03 88888.00 2015-09-17 00:09:16.912 260 11097.74 40.08 54823.95 88888.00 2015-09-17 00:09:17.412 260 11097.77 40.02 54823.83 88888.00 2015-09-17 00:09:17.912 260 11097.77 39.99 54823.75 88888.00 2015-09-17 00:09:18.412 260 11097.82 39.89 54823.69 88888.00 2015-09-17 00:09:18.912 260 11097.82 39.88 54823.70 88888.00 2015-09-17 00:09:19.412 260 11097.87 39.86 54823.63 88888.00 2015-09-17 00:09:19.912 260 11097.88 39.83 54823.62 88888.00 2015-09-17 00:09:20.412 260 11097.88 39.81 54823.52 88888.00 2015-09-17 00:09:20.912 260 11097.96 39.73 54823.42 88888.00 2015-09-17 00:09:21.412 260 11097.96 39.69 54823.29 88888.00 2015-09-17 00:09:21.912 260 11098.00 39.65 54823.18 88888.00 2015-09-17 00:09:22.412 260 11098.07 39.60 54823.00 88888.00 2015-09-17 00:09:22.912 260 11098.12 39.57 54822.89 88888.00 2015-09-17 00:09:23.412 260 11098.18 39.52 54822.89 88888.00 2015-09-17 00:09:23.912 260 11098.21 39.51 54822.85 88888.00 2015-09-17 00:09:24.412 260 11098.19 39.53 54822.80 88888.00 2015-09-17 00:09:24.912 260 11098.08 39.53 54822.70 88888.00 2015-09-17 00:09:25.412 260 11098.02 39.49 54822.65 88888.00 2015-09-17 00:09:25.912 260 11098.09 39.45 54822.56 88888.00 2015-09-17 00:09:26.412 260 11098.19 39.46 54822.56 88888.00 2015-09-17 00:09:26.912 260 11098.25 39.39 54822.58 88888.00 2015-09-17 00:09:27.412 260 11098.24 39.35 54822.60 88888.00 2015-09-17 00:09:27.912 260 11098.29 39.37 54822.41 88888.00 2015-09-17 00:09:28.412 260 11098.28 39.35 54822.43 88888.00 2015-09-17 00:09:28.912 260 11098.24 39.35 54822.41 88888.00 2015-09-17 00:09:29.412 260 11098.19 39.40 54822.34 88888.00 2015-09-17 00:09:29.912 260 11098.15 39.45 54822.30 88888.00 2015-09-17 00:09:30.412 260 11098.15 39.42 54822.34 88888.00 2015-09-17 00:09:30.912 260 11098.18 39.42 54822.34 88888.00 2015-09-17 00:09:31.412 260 11098.14 39.36 54822.32 88888.00 2015-09-17 00:09:31.912 260 11098.13 39.34 54822.33 88888.00 2015-09-17 00:09:32.412 260 11098.07 39.35 54822.39 88888.00 2015-09-17 00:09:32.912 260 11098.09 39.26 54822.38 88888.00 2015-09-17 00:09:33.412 260 11098.12 39.27 54822.41 88888.00 2015-09-17 00:09:33.912 260 11098.09 39.35 54822.49 88888.00 2015-09-17 00:09:34.412 260 11098.09 39.31 54822.43 88888.00 2015-09-17 00:09:34.912 260 11098.15 39.32 54822.47 88888.00 2015-09-17 00:09:35.412 260 11098.18 39.32 54822.38 88888.00 2015-09-17 00:09:35.912 260 11098.14 39.34 54822.38 88888.00 2015-09-17 00:09:36.412 260 11098.12 39.35 54822.37 88888.00 2015-09-17 00:09:36.912 260 11098.12 39.36 54822.41 88888.00 2015-09-17 00:09:37.412 260 11098.19 39.38 54822.41 88888.00 2015-09-17 00:09:37.912 260 11098.17 39.39 54822.41 88888.00 2015-09-17 00:09:38.412 260 11098.20 39.42 54822.28 88888.00 2015-09-17 00:09:38.912 260 11098.26 39.43 54822.31 88888.00 2015-09-17 00:09:39.412 260 11098.33 39.49 54822.25 88888.00 2015-09-17 00:09:39.912 260 11098.39 39.57 54822.32 88888.00 2015-09-17 00:09:40.412 260 11098.49 39.62 54822.23 88888.00 2015-09-17 00:09:40.912 260 11098.47 39.71 54822.10 88888.00 2015-09-17 00:09:41.412 260 11098.51 39.78 54822.04 88888.00 2015-09-17 00:09:41.912 260 11098.56 39.83 54821.90 88888.00 2015-09-17 00:09:42.412 260 11098.61 39.86 54821.76 88888.00 2015-09-17 00:09:42.912 260 11098.71 39.85 54821.67 88888.00 2015-09-17 00:09:43.412 260 11098.71 39.87 54821.75 88888.00 2015-09-17 00:09:43.912 260 11098.65 39.91 54821.77 88888.00 2015-09-17 00:09:44.412 260 11098.66 40.01 54821.67 88888.00 2015-09-17 00:09:44.912 260 11098.62 40.05 54821.62 88888.00 2015-09-17 00:09:45.412 260 11098.64 40.13 54821.62 88888.00 2015-09-17 00:09:45.912 260 11098.62 40.23 54821.59 88888.00 2015-09-17 00:09:46.412 260 11098.55 40.35 54821.53 88888.00 2015-09-17 00:09:46.912 260 11098.47 40.39 54821.44 88888.00 2015-09-17 00:09:47.412 260 11098.39 40.42 54821.38 88888.00 2015-09-17 00:09:47.912 260 11098.31 40.53 54821.26 88888.00 2015-09-17 00:09:48.412 260 11098.25 40.62 54821.35 88888.00 2015-09-17 00:09:48.912 260 11098.14 40.69 54821.33 88888.00 2015-09-17 00:09:49.412 260 11098.04 40.73 54821.32 88888.00 2015-09-17 00:09:49.912 260 11097.88 40.78 54821.26 88888.00 2015-09-17 00:09:50.412 260 11097.68 40.78 54821.23 88888.00 2015-09-17 00:09:50.912 260 11097.53 40.67 54821.11 88888.00 2015-09-17 00:09:51.412 260 11097.36 40.67 54821.10 88888.00 2015-09-17 00:09:51.912 260 11097.18 40.75 54821.18 88888.00 2015-09-17 00:09:52.412 260 11096.95 40.87 54821.20 88888.00 2015-09-17 00:09:52.912 260 11096.83 40.92 54821.23 88888.00 2015-09-17 00:09:53.412 260 11096.59 40.88 54821.29 88888.00 2015-09-17 00:09:53.912 260 11096.41 40.79 54821.25 88888.00 2015-09-17 00:09:54.412 260 11096.26 40.66 54821.17 88888.00 2015-09-17 00:09:54.912 260 11095.96 40.61 54821.14 88888.00 2015-09-17 00:09:55.412 260 11095.72 40.61 54821.14 88888.00 2015-09-17 00:09:55.912 260 11095.48 40.57 54821.24 88888.00 2015-09-17 00:09:56.412 260 11095.33 40.47 54821.29 88888.00 2015-09-17 00:09:56.912 260 11095.16 40.39 54821.37 88888.00 2015-09-17 00:09:57.412 260 11095.01 40.28 54821.38 88888.00 2015-09-17 00:09:57.912 260 11094.84 40.21 54821.35 88888.00 2015-09-17 00:09:58.412 260 11094.69 40.11 54821.34 88888.00 2015-09-17 00:09:58.912 260 11094.38 39.95 54821.33 88888.00 2015-09-17 00:09:59.412 260 11094.13 39.82 54821.32 88888.00 2015-09-17 00:09:59.912 260 11093.87 39.76 54821.36 88888.00 2015-09-17 00:10:00.412 260 11093.65 39.72 54821.47 88888.00 2015-09-17 00:10:00.912 260 11093.43 39.54 54821.46 88888.00 2015-09-17 00:10:01.412 260 11093.24 39.28 54821.36 88888.00 2015-09-17 00:10:01.912 260 11093.13 39.04 54821.28 88888.00 2015-09-17 00:10:02.412 260 11093.02 38.87 54821.29 88888.00 2015-09-17 00:10:02.912 260 11092.91 38.69 54821.25 88888.00 2015-09-17 00:10:03.412 260 11092.65 38.44 54821.26 88888.00 2015-09-17 00:10:03.912 260 11092.43 38.17 54821.28 88888.00 2015-09-17 00:10:04.412 260 11092.21 37.94 54821.35 88888.00 2015-09-17 00:10:04.912 260 11092.06 37.74 54821.42 88888.00 2015-09-17 00:10:05.412 260 11091.92 37.50 54821.44 88888.00 2015-09-17 00:10:05.912 260 11091.82 37.29 54821.33 88888.00 2015-09-17 00:10:06.412 260 11091.59 37.01 54821.35 88888.00 2015-09-17 00:10:06.912 260 11091.43 36.68 54821.29 88888.00 2015-09-17 00:10:07.412 260 11091.20 36.45 54821.35 88888.00 2015-09-17 00:10:07.912 260 11091.01 36.25 54821.45 88888.00 2015-09-17 00:10:08.412 260 11090.91 36.02 54821.55 88888.00 2015-09-17 00:10:08.912 260 11090.80 35.77 54821.71 88888.00 2015-09-17 00:10:09.412 260 11090.60 35.45 54821.85 88888.00 2015-09-17 00:10:09.912 260 11090.54 35.15 54821.96 88888.00 2015-09-17 00:10:10.412 260 11090.42 34.91 54822.04 88888.00 2015-09-17 00:10:10.912 260 11090.31 34.70 54822.14 88888.00 2015-09-17 00:10:11.412 260 11090.16 34.55 54822.25 88888.00 2015-09-17 00:10:11.912 260 11089.99 34.36 54822.45 88888.00 2015-09-17 00:10:12.412 260 11089.86 34.13 54822.57 88888.00 2015-09-17 00:10:12.912 260 11089.71 33.90 54822.59 88888.00 2015-09-17 00:10:13.412 260 11089.58 33.64 54822.74 88888.00 2015-09-17 00:10:13.912 260 11089.44 33.54 54823.01 88888.00 2015-09-17 00:10:14.412 260 11089.25 33.49 54823.24 88888.00 2015-09-17 00:10:14.912 260 11089.16 33.28 54823.38 88888.00 2015-09-17 00:10:15.412 260 11089.01 33.09 54823.52 88888.00 2015-09-17 00:10:15.912 260 11088.93 32.93 54823.70 88888.00 2015-09-17 00:10:16.412 260 11088.79 32.70 54823.77 88888.00 2015-09-17 00:10:16.912 260 11088.58 32.46 54823.84 88888.00 2015-09-17 00:10:17.412 260 11088.47 32.31 54824.06 88888.00 2015-09-17 00:10:17.912 260 11088.52 32.28 54824.27 88888.00 2015-09-17 00:10:18.412 260 11088.52 32.26 54824.51 88888.00 2015-09-17 00:10:18.912 260 11088.58 32.24 54824.75 88888.00 2015-09-17 00:10:19.412 260 11088.58 32.13 54824.85 88888.00 2015-09-17 00:10:19.912 260 11088.54 32.01 54824.94 88888.00 2015-09-17 00:10:20.412 260 11088.48 31.89 54824.95 88888.00 2015-09-17 00:10:20.912 260 11088.40 31.74 54825.11 88888.00 2015-09-17 00:10:21.412 260 11088.45 31.59 54825.22 88888.00 2015-09-17 00:10:21.912 260 11088.50 31.58 54825.37 88888.00 2015-09-17 00:10:22.412 260 11088.50 31.57 54825.54 88888.00 2015-09-17 00:10:22.912 260 11088.50 31.50 54825.65 88888.00 2015-09-17 00:10:23.412 260 11088.54 31.44 54825.73 88888.00 2015-09-17 00:10:23.912 260 11088.47 31.50 54825.83 88888.00 2015-09-17 00:10:24.412 260 11088.32 31.51 54825.96 88888.00 2015-09-17 00:10:24.912 260 11088.27 31.53 54826.12 88888.00 2015-09-17 00:10:25.412 260 11088.29 31.53 54826.24 88888.00 2015-09-17 00:10:25.912 260 11088.29 31.55 54826.42 88888.00 2015-09-17 00:10:26.412 260 11088.30 31.52 54826.52 88888.00 2015-09-17 00:10:26.912 260 11088.32 31.49 54826.66 88888.00 2015-09-17 00:10:27.412 260 11088.32 31.51 54826.81 88888.00 2015-09-17 00:10:27.912 260 11088.32 31.61 54827.00 88888.00 2015-09-17 00:10:28.412 260 11088.27 31.75 54827.16 88888.00 2015-09-17 00:10:28.912 260 11088.21 31.75 54827.23 88888.00 2015-09-17 00:10:29.412 260 11088.20 31.71 54827.39 88888.00 2015-09-17 00:10:29.912 260 11088.21 31.72 54827.52 88888.00 2015-09-17 00:10:30.412 260 11088.20 31.83 54827.83 88888.00 2015-09-17 00:10:30.912 260 11088.27 31.87 54828.07 88888.00 2015-09-17 00:10:31.412 260 11088.37 31.92 54828.18 88888.00 2015-09-17 00:10:31.912 260 11088.52 31.86 54828.21 88888.00 2015-09-17 00:10:32.412 260 11088.68 31.79 54828.35 88888.00 2015-09-17 00:10:32.912 260 11088.85 31.72 54828.34 88888.00 2015-09-17 00:10:33.412 260 11089.00 31.65 54828.40 88888.00 2015-09-17 00:10:33.912 260 11089.09 31.63 54828.45 88888.00 2015-09-17 00:10:34.412 260 11089.09 31.71 54828.69 88888.00 2015-09-17 00:10:34.912 260 11088.99 31.80 54828.91 88888.00 2015-09-17 00:10:35.412 260 11089.00 31.89 54829.21 88888.00 2015-09-17 00:10:35.912 260 11089.10 31.96 54829.28 88888.00 2015-09-17 00:10:36.412 260 11089.29 31.86 54829.33 88888.00 2015-09-17 00:10:36.912 260 11089.50 31.67 54829.33 88888.00 2015-09-17 00:10:37.412 260 11089.58 31.53 54829.40 88888.00 2015-09-17 00:10:37.912 260 11089.61 31.54 54829.56 88888.00 2015-09-17 00:10:38.412 260 11089.65 31.66 54829.67 88888.00 2015-09-17 00:10:38.912 260 11089.67 31.75 54829.79 88888.00 2015-09-17 00:10:39.412 260 11089.73 31.68 54829.93 88888.00 2015-09-17 00:10:39.912 260 11089.81 31.59 54830.21 88888.00 2015-09-17 00:10:40.412 260 11089.97 31.53 54830.35 88888.00 2015-09-17 00:10:40.912 260 11090.08 31.45 54830.54 88888.00 2015-09-17 00:10:41.412 260 11090.26 31.35 54830.70 88888.00 2015-09-17 00:10:41.912 260 11090.44 31.33 54830.92 88888.00 2015-09-17 00:10:42.412 260 11090.60 31.30 54830.98 88888.00 2015-09-17 00:10:42.912 260 11090.72 31.25 54831.17 88888.00 2015-09-17 00:10:43.412 260 11090.80 31.23 54831.34 88888.00 2015-09-17 00:10:43.912 260 11090.81 31.27 54831.56 88888.00 2015-09-17 00:10:44.412 260 11090.81 31.35 54831.75 88888.00 2015-09-17 00:10:44.912 260 11090.92 31.32 54831.93 88888.00 2015-09-17 00:10:45.412 260 11091.01 31.20 54832.04 88888.00 2015-09-17 00:10:45.912 260 11091.04 31.08 54832.17 88888.00 2015-09-17 00:10:46.412 260 11091.08 31.03 54832.33 88888.00 2015-09-17 00:10:46.912 260 11091.01 30.95 54832.48 88888.00 2015-09-17 00:10:47.412 260 11090.88 30.99 54832.72 88888.00 2015-09-17 00:10:47.912 260 11090.81 31.00 54833.02 88888.00 2015-09-17 00:10:48.412 260 11090.70 30.95 54833.25 88888.00 2015-09-17 00:10:48.912 260 11090.67 30.86 54833.48 88888.00 2015-09-17 00:10:49.412 260 11090.70 30.77 54833.74 88888.00 2015-09-17 00:10:49.912 260 11090.75 30.68 54834.13 88888.00 2015-09-17 00:10:50.412 260 11090.75 30.65 54834.43 88888.00 2015-09-17 00:10:50.912 260 11090.70 30.70 54834.62 88888.00 2015-09-17 00:10:51.412 260 11090.57 30.73 54834.84 88888.00 2015-09-17 00:10:51.912 260 11090.52 30.67 54835.02 88888.00 2015-09-17 00:10:52.412 260 11090.54 30.58 54835.31 88888.00 2015-09-17 00:10:52.912 260 11090.59 30.52 54835.52 88888.00 2015-09-17 00:10:53.412 260 11090.66 30.47 54835.74 88888.00 2015-09-17 00:10:53.912 260 11090.68 30.41 54835.81 88888.00 2015-09-17 00:10:54.412 260 11090.67 30.43 54836.03 88888.00 2015-09-17 00:10:54.912 260 11090.73 30.49 54836.28 88888.00 2015-09-17 00:10:55.412 260 11090.75 30.57 54836.47 88888.00 2015-09-17 00:10:55.912 260 11090.82 30.55 54836.59 88888.00 2015-09-17 00:10:56.412 260 11090.93 30.55 54836.73 88888.00 2015-09-17 00:10:56.912 260 11090.96 30.44 54836.82 88888.00 2015-09-17 00:10:57.412 260 11090.88 30.32 54836.88 88888.00 2015-09-17 00:10:57.912 260 11090.87 30.34 54837.00 88888.00 2015-09-17 00:10:58.412 260 11090.92 30.34 54837.17 88888.00 2015-09-17 00:10:58.912 260 11090.94 30.28 54837.26 88888.00 2015-09-17 00:10:59.412 260 11091.01 30.22 54837.54 88888.00 2015-09-17 00:10:59.912 260 11091.06 30.14 54837.63 88888.00 2015-09-17 00:11:00.412 260 11091.10 30.00 54837.73 88888.00 2015-09-17 00:11:00.912 260 11091.09 29.86 54837.82 88888.00 2015-09-17 00:11:01.412 260 11091.09 29.66 54837.90 88888.00 2015-09-17 00:11:01.912 260 11091.04 29.51 54838.00 88888.00 2015-09-17 00:11:02.412 260 11090.94 29.48 54838.12 88888.00 2015-09-17 00:11:02.912 260 11090.73 29.42 54838.30 88888.00 2015-09-17 00:11:03.412 260 11090.71 29.38 54838.57 88888.00 2015-09-17 00:11:03.912 260 11090.70 29.33 54838.87 88888.00 2015-09-17 00:11:04.412 260 11090.66 29.23 54839.03 88888.00 2015-09-17 00:11:04.912 260 11090.61 29.14 54839.22 88888.00 2015-09-17 00:11:05.412 260 11090.44 29.07 54839.38 88888.00 2015-09-17 00:11:05.912 260 11090.26 29.05 54839.56 88888.00 2015-09-17 00:11:06.412 260 11090.10 29.04 54839.75 88888.00 2015-09-17 00:11:06.912 260 11089.95 29.01 54839.97 88888.00 2015-09-17 00:11:07.412 260 11089.81 29.06 54840.28 88888.00 2015-09-17 00:11:07.912 260 11089.72 29.20 54840.62 88888.00 2015-09-17 00:11:08.412 260 11089.66 29.20 54840.91 88888.00 2015-09-17 00:11:08.912 260 11089.56 29.15 54841.12 88888.00 2015-09-17 00:11:09.412 260 11089.56 29.09 54841.41 88888.00 2015-09-17 00:11:09.912 260 11089.42 29.07 54841.64 88888.00 2015-09-17 00:11:10.412 260 11089.29 29.09 54841.88 88888.00 2015-09-17 00:11:10.912 260 11089.09 29.25 54842.23 88888.00 2015-09-17 00:11:11.412 260 11088.85 29.40 54842.54 88888.00 2015-09-17 00:11:11.912 260 11088.61 29.48 54842.78 88888.00 2015-09-17 00:11:12.412 260 11088.46 29.51 54843.17 88888.00 2015-09-17 00:11:12.912 260 11088.38 29.50 54843.49 88888.00 2015-09-17 00:11:13.412 260 11088.36 29.50 54843.74 88888.00 2015-09-17 00:11:13.912 260 11088.37 29.56 54844.00 88888.00 2015-09-17 00:11:14.412 260 11088.37 29.60 54844.25 88888.00 2015-09-17 00:11:14.912 260 11088.31 29.67 54844.50 88888.00 2015-09-17 00:11:15.412 260 11088.24 29.86 54844.73 88888.00 2015-09-17 00:11:15.912 260 11088.17 30.00 54844.91 88888.00 2015-09-17 00:11:16.412 260 11088.11 30.10 54844.98 88888.00 2015-09-17 00:11:16.912 260 11088.09 30.16 54845.13 88888.00 2015-09-17 00:11:17.412 260 11088.14 30.24 54845.28 88888.00 2015-09-17 00:11:17.912 260 11088.20 30.34 54845.36 88888.00 2015-09-17 00:11:18.412 260 11088.27 30.43 54845.39 88888.00 2015-09-17 00:11:18.912 260 11088.36 30.56 54845.46 88888.00 2015-09-17 00:11:19.412 260 11088.35 30.67 54845.29 88888.00 2015-09-17 00:11:19.912 260 11088.15 30.86 54845.29 88888.00 2015-09-17 00:11:20.412 260 11087.99 31.08 54845.39 88888.00 2015-09-17 00:11:20.912 260 11087.80 31.32 54845.54 88888.00 2015-09-17 00:11:21.412 260 11087.62 31.51 54845.67 88888.00 2015-09-17 00:11:21.912 260 11087.51 31.66 54845.73 88888.00 2015-09-17 00:11:22.412 260 11087.38 31.92 54845.76 88888.00 2015-09-17 00:11:22.912 260 11087.30 32.25 54845.80 88888.00 2015-09-17 00:11:23.412 260 11087.14 32.43 54845.79 88888.00 2015-09-17 00:11:23.913 260 11086.83 32.64 54845.70 88888.00 2015-09-17 00:11:24.413 260 11086.58 33.02 54845.79 88888.00 2015-09-17 00:11:24.913 260 11086.47 33.32 54845.97 88888.00 2015-09-17 00:11:25.413 260 11086.29 33.58 54846.10 88888.00 2015-09-17 00:11:25.913 260 11086.21 33.86 54846.18 88888.00 2015-09-17 00:11:26.413 260 11085.97 34.14 54846.17 88888.00 2015-09-17 00:11:26.913 260 11085.69 34.52 54846.24 88888.00 2015-09-17 00:11:27.413 260 11085.50 34.88 54846.37 88888.00 2015-09-17 00:11:27.913 260 11085.39 35.20 54846.52 88888.00 2015-09-17 00:11:28.413 260 11085.31 35.54 54846.56 88888.00 2015-09-17 00:11:28.913 260 11085.21 35.80 54846.45 88888.00 2015-09-17 00:11:29.413 260 11084.91 36.08 54846.38 88888.00 2015-09-17 00:11:29.913 260 11084.70 36.48 54846.54 88888.00 2015-09-17 00:11:30.413 260 11084.58 36.91 54846.68 88888.00 2015-09-17 00:11:30.913 260 11084.46 37.20 54846.79 88888.00 2015-09-17 00:11:31.413 260 11084.34 37.48 54846.86 88888.00 2015-09-17 00:11:31.913 260 11084.28 37.75 54846.91 88888.00 2015-09-17 00:11:32.413 260 11084.18 38.03 54847.06 88888.00 2015-09-17 00:11:32.913 260 11084.03 38.39 54847.29 88888.00 2015-09-17 00:11:33.413 260 11083.87 38.81 54847.38 88888.00 2015-09-17 00:11:33.913 260 11083.69 39.20 54847.42 88888.00 2015-09-17 00:11:34.413 260 11083.66 39.53 54847.41 88888.00 2015-09-17 00:11:34.913 260 11083.59 39.78 54847.39 88888.00 2015-09-17 00:11:35.413 260 11083.54 40.03 54847.34 88888.00 2015-09-17 00:11:35.913 260 11083.54 40.24 54847.30 88888.00 2015-09-17 00:11:36.413 260 11083.48 40.41 54847.23 88888.00 2015-09-17 00:11:36.913 260 11083.41 40.63 54847.10 88888.00 2015-09-17 00:11:37.413 260 11083.34 40.81 54847.05 88888.00 2015-09-17 00:11:37.913 260 11083.35 41.00 54847.05 88888.00 2015-09-17 00:11:38.413 260 11083.33 41.20 54846.91 88888.00 2015-09-17 00:11:38.913 260 11083.25 41.42 54846.80 88888.00 2015-09-17 00:11:39.413 260 11083.15 41.62 54846.67 88888.00 2015-09-17 00:11:39.913 260 11083.05 41.81 54846.41 88888.00 2015-09-17 00:11:40.413 260 11083.01 41.98 54846.19 88888.00 2015-09-17 00:11:40.913 260 11082.96 42.04 54846.00 88888.00 2015-09-17 00:11:41.413 260 11082.93 42.05 54845.83 88888.00 2015-09-17 00:11:41.913 260 11082.86 42.04 54845.54 88888.00 2015-09-17 00:11:42.413 260 11082.70 42.10 54845.28 88888.00 2015-09-17 00:11:42.913 260 11082.54 42.19 54845.14 88888.00 2015-09-17 00:11:43.413 260 11082.42 42.31 54845.09 88888.00 2015-09-17 00:11:43.913 260 11082.25 42.48 54844.89 88888.00 2015-09-17 00:11:44.413 260 11082.04 42.66 54844.88 88888.00 2015-09-17 00:11:44.913 260 11081.93 42.84 54844.78 88888.00 2015-09-17 00:11:45.413 260 11081.81 43.01 54844.68 88888.00 2015-09-17 00:11:45.913 260 11081.63 43.10 54844.45 88888.00 2015-09-17 00:11:46.413 260 11081.46 43.18 54844.31 88888.00 2015-09-17 00:11:46.913 260 11081.19 43.25 54844.09 88888.00 2015-09-17 00:11:47.413 260 11080.98 43.35 54844.08 88888.00 2015-09-17 00:11:47.913 260 11080.68 43.42 54844.12 88888.00 2015-09-17 00:11:48.413 260 11080.50 43.42 54844.08 88888.00 2015-09-17 00:11:48.913 260 11080.42 43.46 54844.01 88888.00 2015-09-17 00:11:49.413 260 11080.32 43.57 54843.97 88888.00 2015-09-17 00:11:49.913 260 11080.12 43.60 54843.86 88888.00 2015-09-17 00:11:50.413 260 11079.91 43.56 54843.80 88888.00 2015-09-17 00:11:50.913 260 11079.77 43.46 54843.63 88888.00 2015-09-17 00:11:51.413 260 11079.73 43.35 54843.47 88888.00 2015-09-17 00:11:51.913 260 11079.73 43.33 54843.48 88888.00 2015-09-17 00:11:52.413 260 11079.63 43.29 54843.55 88888.00 2015-09-17 00:11:52.913 260 11079.53 43.35 54843.65 88888.00 2015-09-17 00:11:53.413 260 11079.27 43.48 54843.88 88888.00 2015-09-17 00:11:53.913 260 11078.92 43.60 54843.95 88888.00 2015-09-17 00:11:54.413 260 11078.68 43.66 54844.10 88888.00 2015-09-17 00:11:54.913 260 11078.43 43.68 54844.42 88888.00 2015-09-17 00:11:55.413 260 11078.24 43.79 54844.65 88888.00 2015-09-17 00:11:55.913 260 11078.13 43.83 54844.73 88888.00 2015-09-17 00:11:56.413 260 11077.97 43.87 54844.91 88888.00 2015-09-17 00:11:56.913 260 11077.85 43.91 54845.06 88888.00 2015-09-17 00:11:57.413 260 11077.84 43.86 54845.20 88888.00 2015-09-17 00:11:57.913 260 11077.76 43.84 54845.27 88888.00 2015-09-17 00:11:58.413 260 11077.63 43.74 54845.33 88888.00 2015-09-17 00:11:58.913 260 11077.47 43.65 54845.52 88888.00 2015-09-17 00:11:59.413 260 11077.28 43.61 54845.72 88888.00 2015-09-17 00:11:59.913 260 11077.08 43.62 54845.97 88888.00 2015-09-17 00:12:00.413 260 11076.91 43.60 54846.17 88888.00 2015-09-17 00:12:00.913 260 11076.82 43.54 54846.37 88888.00 2015-09-17 00:12:01.413 260 11076.72 43.42 54846.53 88888.00 2015-09-17 00:12:01.913 260 11076.48 43.29 54846.77 88888.00 2015-09-17 00:12:02.413 260 11076.19 43.23 54846.86 88888.00 2015-09-17 00:12:02.913 260 11076.06 43.11 54847.02 88888.00 2015-09-17 00:12:03.413 260 11075.87 43.00 54847.17 88888.00 2015-09-17 00:12:03.913 260 11075.70 42.87 54847.40 88888.00 2015-09-17 00:12:04.413 260 11075.57 42.74 54847.69 88888.00 2015-09-17 00:12:04.913 260 11075.46 42.57 54847.90 88888.00 2015-09-17 00:12:05.413 260 11075.38 42.40 54848.01 88888.00 2015-09-17 00:12:05.913 260 11075.21 42.19 54848.20 88888.00 2015-09-17 00:12:06.413 260 11075.02 42.05 54848.42 88888.00 2015-09-17 00:12:06.913 260 11074.87 41.92 54848.79 88888.00 2015-09-17 00:12:07.413 260 11074.81 41.80 54849.01 88888.00 2015-09-17 00:12:07.913 260 11074.71 41.60 54849.26 88888.00 2015-09-17 00:12:08.413 260 11074.61 41.34 54849.50 88888.00 2015-09-17 00:12:08.913 260 11074.45 41.12 54849.71 88888.00 2015-09-17 00:12:09.413 260 11074.32 40.97 54850.02 88888.00 2015-09-17 00:12:09.913 260 11074.24 40.78 54850.38 88888.00 2015-09-17 00:12:10.413 260 11074.11 40.56 54850.66 88888.00 2015-09-17 00:12:10.913 260 11074.14 40.28 54850.89 88888.00 2015-09-17 00:12:11.413 260 11074.15 39.98 54851.19 88888.00 2015-09-17 00:12:11.913 260 11074.05 39.76 54851.44 88888.00 2015-09-17 00:12:12.413 260 11073.94 39.57 54851.72 88888.00 2015-09-17 00:12:12.913 260 11073.84 39.37 54851.94 88888.00 2015-09-17 00:12:13.413 260 11073.76 39.21 54852.20 88888.00 2015-09-17 00:12:13.913 260 11073.78 39.03 54852.50 88888.00 2015-09-17 00:12:14.413 260 11073.78 38.90 54852.92 88888.00 2015-09-17 00:12:14.913 260 11073.81 38.73 54853.14 88888.00 2015-09-17 00:12:15.413 260 11073.73 38.55 54853.38 88888.00 2015-09-17 00:12:15.913 260 11073.56 38.36 54853.64 88888.00 2015-09-17 00:12:16.413 260 11073.40 38.16 54853.90 88888.00 2015-09-17 00:12:16.913 260 11073.25 37.95 54854.17 88888.00 2015-09-17 00:12:17.413 260 11073.15 37.79 54854.42 88888.00 2015-09-17 00:12:17.913 260 11072.98 37.65 54854.83 88888.00 2015-09-17 00:12:18.413 260 11072.77 37.48 54855.20 88888.00 2015-09-17 00:12:18.913 260 11072.57 37.28 54855.39 88888.00 2015-09-17 00:12:19.413 260 11072.32 37.12 54855.65 88888.00 2015-09-17 00:12:19.913 260 11072.15 37.02 54856.00 88888.00 2015-09-17 00:12:20.413 260 11071.91 36.93 54856.16 88888.00 2015-09-17 00:12:20.913 260 11071.63 36.72 54856.35 88888.00 2015-09-17 00:12:21.413 260 11071.37 36.47 54856.58 88888.00 2015-09-17 00:12:21.913 260 11071.17 36.22 54856.80 88888.00 2015-09-17 00:12:22.413 260 11070.89 36.09 54857.05 88888.00 2015-09-17 00:12:22.913 260 11070.50 36.01 54857.42 88888.00 2015-09-17 00:12:23.413 260 11070.13 35.86 54857.84 88888.00 2015-09-17 00:12:23.913 260 11069.84 35.69 54858.11 88888.00 2015-09-17 00:12:24.413 260 11069.51 35.50 54858.29 88888.00 2015-09-17 00:12:24.913 260 11069.19 35.37 54858.61 88888.00 2015-09-17 00:12:25.413 260 11068.98 35.24 54858.98 88888.00 2015-09-17 00:12:25.913 260 11068.72 35.12 54859.30 88888.00 2015-09-17 00:12:26.413 260 11068.45 34.98 54859.56 88888.00 2015-09-17 00:12:26.913 260 11068.19 34.84 54859.84 88888.00 2015-09-17 00:12:27.413 260 11067.87 34.64 54860.18 88888.00 2015-09-17 00:12:27.913 260 11067.57 34.49 54860.52 88888.00 2015-09-17 00:12:28.413 260 11067.29 34.44 54860.88 88888.00 2015-09-17 00:12:28.913 260 11067.03 34.44 54861.23 88888.00 2015-09-17 00:12:29.413 260 11066.70 34.44 54861.71 88888.00 2015-09-17 00:12:29.913 260 11066.45 34.36 54862.02 88888.00 2015-09-17 00:12:30.413 260 11066.24 34.27 54862.28 88888.00 2015-09-17 00:12:30.913 260 11065.99 34.21 54862.57 88888.00 2015-09-17 00:12:31.413 260 11065.87 34.16 54862.83 88888.00 2015-09-17 00:12:31.913 260 11065.79 34.21 54863.11 88888.00 2015-09-17 00:12:32.413 260 11065.63 34.19 54863.51 88888.00 2015-09-17 00:12:32.913 260 11065.48 34.23 54863.77 88888.00 2015-09-17 00:12:33.413 260 11065.40 34.14 54863.86 88888.00 2015-09-17 00:12:33.913 260 11065.33 34.13 54863.99 88888.00 2015-09-17 00:12:34.413 260 11065.24 34.14 54864.18 88888.00 2015-09-17 00:12:34.913 260 11065.12 34.17 54864.34 88888.00 2015-09-17 00:12:35.413 260 11065.05 34.22 54864.51 88888.00 2015-09-17 00:12:35.913 260 11065.05 34.28 54864.62 88888.00 2015-09-17 00:12:36.413 260 11065.01 34.31 54864.70 88888.00 2015-09-17 00:12:36.913 260 11064.98 34.25 54864.74 88888.00 2015-09-17 00:12:37.413 260 11064.98 34.31 54864.79 88888.00 2015-09-17 00:12:37.913 260 11064.89 34.33 54864.93 88888.00 2015-09-17 00:12:38.413 260 11064.86 34.31 54865.04 88888.00 2015-09-17 00:12:38.913 260 11064.77 34.31 54865.15 88888.00 2015-09-17 00:12:39.413 260 11064.73 34.34 54865.23 88888.00 2015-09-17 00:12:39.913 260 11064.70 34.45 54865.22 88888.00 2015-09-17 00:12:40.413 260 11064.67 34.48 54865.27 88888.00 2015-09-17 00:12:40.913 260 11064.58 34.52 54865.32 88888.00 2015-09-17 00:12:41.413 260 11064.43 34.63 54865.41 88888.00 2015-09-17 00:12:41.913 260 11064.25 34.70 54865.57 88888.00 2015-09-17 00:12:42.413 260 11064.14 34.75 54865.68 88888.00 2015-09-17 00:12:42.913 260 11063.97 34.86 54865.77 88888.00 2015-09-17 00:12:43.413 260 11063.83 34.89 54865.82 88888.00 2015-09-17 00:12:43.913 260 11063.67 34.92 54865.85 88888.00 2015-09-17 00:12:44.413 260 11063.47 35.05 54866.10 88888.00 2015-09-17 00:12:44.913 260 11063.26 35.16 54866.19 88888.00 2015-09-17 00:12:45.413 260 11063.06 35.30 54866.34 88888.00 2015-09-17 00:12:45.913 260 11062.86 35.40 54866.45 88888.00 2015-09-17 00:12:46.413 260 11062.70 35.47 54866.58 88888.00 2015-09-17 00:12:46.913 260 11062.53 35.55 54866.72 88888.00 2015-09-17 00:12:47.413 260 11062.35 35.66 54866.84 88888.00 2015-09-17 00:12:47.913 260 11062.22 35.77 54866.86 88888.00 2015-09-17 00:12:48.413 260 11062.06 35.85 54866.93 88888.00 2015-09-17 00:12:48.913 260 11061.91 35.89 54867.03 88888.00 2015-09-17 00:12:49.413 260 11061.77 35.94 54867.04 88888.00 2015-09-17 00:12:49.913 260 11061.59 35.94 54867.05 88888.00 2015-09-17 00:12:50.413 260 11061.48 35.93 54866.95 88888.00 2015-09-17 00:12:50.913 260 11061.24 35.94 54866.93 88888.00 2015-09-17 00:12:51.413 260 11061.03 35.91 54866.89 88888.00 2015-09-17 00:12:51.913 260 11060.86 35.94 54866.96 88888.00 2015-09-17 00:12:52.413 260 11060.71 35.98 54867.07 88888.00 2015-09-17 00:12:52.913 260 11060.56 35.97 54867.17 88888.00 2015-09-17 00:12:53.413 260 11060.31 35.91 54867.25 88888.00 2015-09-17 00:12:53.913 260 11060.03 35.89 54867.31 88888.00 2015-09-17 00:12:54.413 260 11059.77 35.88 54867.34 88888.00 2015-09-17 00:12:54.913 260 11059.58 35.84 54867.35 88888.00 2015-09-17 00:12:55.413 260 11059.41 35.81 54867.42 88888.00 2015-09-17 00:12:55.913 260 11059.20 35.68 54867.52 88888.00 2015-09-17 00:12:56.413 260 11058.99 35.51 54867.57 88888.00 2015-09-17 00:12:56.913 260 11058.71 35.32 54867.67 88888.00 2015-09-17 00:12:57.413 260 11058.47 35.15 54867.81 88888.00 2015-09-17 00:12:57.913 260 11058.40 35.00 54867.92 88888.00 2015-09-17 00:12:58.413 260 11058.37 34.82 54867.98 88888.00 2015-09-17 00:12:58.913 260 11058.21 34.71 54868.05 88888.00 2015-09-17 00:12:59.413 260 11058.06 34.62 54868.12 88888.00 2015-09-17 00:12:59.913 260 11058.01 34.49 54868.28 88888.00 2015-09-17 00:13:00.413 260 11058.00 34.29 54868.38 88888.00 2015-09-17 00:13:00.913 260 11058.00 34.08 54868.33 88888.00 2015-09-17 00:13:01.413 260 11058.09 33.95 54868.27 88888.00 2015-09-17 00:13:01.913 260 11058.13 33.77 54868.26 88888.00 2015-09-17 00:13:02.413 260 11058.03 33.63 54868.24 88888.00 2015-09-17 00:13:02.913 260 11057.92 33.60 54868.22 88888.00 2015-09-17 00:13:03.413 260 11057.94 33.49 54868.28 88888.00 2015-09-17 00:13:03.913 260 11058.04 33.40 54868.36 88888.00 2015-09-17 00:13:04.413 260 11058.09 33.34 54868.31 88888.00 2015-09-17 00:13:04.913 260 11058.20 33.36 54868.22 88888.00 2015-09-17 00:13:05.413 260 11058.21 33.38 54868.24 88888.00 2015-09-17 00:13:05.913 260 11058.14 33.44 54868.07 88888.00 2015-09-17 00:13:06.413 260 11058.05 33.40 54867.98 88888.00 2015-09-17 00:13:06.913 260 11057.95 33.45 54868.04 88888.00 2015-09-17 00:13:07.413 260 11057.90 33.43 54868.04 88888.00 2015-09-17 00:13:07.913 260 11057.85 33.41 54868.05 88888.00 2015-09-17 00:13:08.413 260 11057.77 33.38 54867.86 88888.00 2015-09-17 00:13:08.913 260 11057.64 33.34 54867.77 88888.00 2015-09-17 00:13:09.413 260 11057.51 33.23 54867.76 88888.00 2015-09-17 00:13:09.913 260 11057.33 33.28 54867.86 88888.00 2015-09-17 00:13:10.413 260 11057.22 33.35 54867.91 88888.00 2015-09-17 00:13:10.913 260 11057.09 33.29 54867.95 88888.00 2015-09-17 00:13:11.413 260 11056.98 33.22 54868.02 88888.00 2015-09-17 00:13:11.913 260 11056.86 33.10 54868.04 88888.00 2015-09-17 00:13:12.413 260 11056.78 32.95 54867.98 88888.00 2015-09-17 00:13:12.913 260 11056.64 32.87 54867.98 88888.00 2015-09-17 00:13:13.413 260 11056.37 32.82 54868.04 88888.00 2015-09-17 00:13:13.913 260 11056.20 32.81 54868.20 88888.00 2015-09-17 00:13:14.413 260 11056.16 32.79 54868.33 88888.00 2015-09-17 00:13:14.913 260 11056.11 32.70 54868.43 88888.00 2015-09-17 00:13:15.413 260 11056.11 32.64 54868.54 88888.00 2015-09-17 00:13:15.913 260 11055.99 32.61 54868.57 88888.00 2015-09-17 00:13:16.413 260 11055.81 32.61 54868.62 88888.00 2015-09-17 00:13:16.913 260 11055.59 32.58 54868.73 88888.00 2015-09-17 00:13:17.413 260 11055.44 32.59 54868.95 88888.00 2015-09-17 00:13:17.913 260 11055.33 32.60 54869.07 88888.00 2015-09-17 00:13:18.413 260 11055.33 32.58 54869.25 88888.00 2015-09-17 00:13:18.913 260 11055.36 32.51 54869.30 88888.00 2015-09-17 00:13:19.413 260 11055.26 32.44 54869.35 88888.00 2015-09-17 00:13:19.913 260 11055.21 32.22 54869.35 88888.00 2015-09-17 00:13:20.413 260 11055.05 32.11 54869.34 88888.00 2015-09-17 00:13:20.913 260 11054.85 32.04 54869.68 88888.00 2015-09-17 00:13:21.413 260 11054.82 32.10 54870.06 88888.00 2015-09-17 00:13:21.913 260 11054.87 32.05 54870.20 88888.00 2015-09-17 00:13:22.413 260 11054.97 31.96 54870.20 88888.00 2015-09-17 00:13:22.913 260 11055.01 31.85 54870.23 88888.00 2015-09-17 00:13:23.413 260 11055.01 31.71 54870.17 88888.00 2015-09-17 00:13:23.913 260 11054.96 31.65 54870.26 88888.00 2015-09-17 00:13:24.413 260 11054.86 31.46 54870.38 88888.00 2015-09-17 00:13:24.913 260 11054.89 31.24 54870.32 88888.00 2015-09-17 00:13:25.413 260 11054.82 31.13 54870.24 88888.00 2015-09-17 00:13:25.913 260 11054.75 31.04 54870.36 88888.00 2015-09-17 00:13:26.413 260 11054.69 30.96 54870.47 88888.00 2015-09-17 00:13:26.913 260 11054.70 30.76 54870.38 88888.00 2015-09-17 00:13:27.413 260 11054.75 30.58 54870.35 88888.00 2015-09-17 00:13:27.913 260 11054.79 30.43 54870.41 88888.00 2015-09-17 00:13:28.413 260 11054.79 30.26 54870.39 88888.00 2015-09-17 00:13:28.913 260 11054.76 30.06 54870.33 88888.00 2015-09-17 00:13:29.413 260 11054.68 29.88 54870.23 88888.00 2015-09-17 00:13:29.913 260 11054.58 29.79 54870.26 88888.00 2015-09-17 00:13:30.413 260 11054.48 29.72 54870.27 88888.00 2015-09-17 00:13:30.913 260 11054.40 29.61 54870.32 88888.00 2015-09-17 00:13:31.413 260 11054.48 29.44 54870.20 88888.00 2015-09-17 00:13:31.913 260 11054.54 29.30 54870.21 88888.00 2015-09-17 00:13:32.413 260 11054.55 29.22 54870.19 88888.00 2015-09-17 00:13:32.913 260 11054.48 29.21 54870.14 88888.00 2015-09-17 00:13:33.413 260 11054.47 29.21 54870.09 88888.00 2015-09-17 00:13:33.913 260 11054.44 29.23 54870.11 88888.00 2015-09-17 00:13:34.413 260 11054.39 29.22 54870.06 88888.00 2015-09-17 00:13:34.913 260 11054.35 29.12 54870.02 88888.00 2015-09-17 00:13:35.413 260 11054.27 29.14 54870.03 88888.00 2015-09-17 00:13:35.913 260 11054.18 29.10 54870.04 88888.00 2015-09-17 00:13:36.413 260 11054.03 28.99 54870.07 88888.00 2015-09-17 00:13:36.913 260 11053.90 28.96 54870.03 88888.00 2015-09-17 00:13:37.413 260 11053.75 28.93 54870.18 88888.00 2015-09-17 00:13:37.913 260 11053.66 28.91 54870.35 88888.00 2015-09-17 00:13:38.413 260 11053.59 28.88 54870.52 88888.00 2015-09-17 00:13:38.913 260 11053.45 28.82 54870.54 88888.00 2015-09-17 00:13:39.413 260 11053.27 28.76 54870.54 88888.00 2015-09-17 00:13:39.913 260 11053.07 28.78 54870.71 88888.00 2015-09-17 00:13:40.413 260 11052.86 28.76 54870.83 88888.00 2015-09-17 00:13:40.913 260 11052.66 28.64 54870.87 88888.00 2015-09-17 00:13:41.413 260 11052.43 28.55 54870.97 88888.00 2015-09-17 00:13:41.913 260 11052.26 28.58 54871.28 88888.00 2015-09-17 00:13:42.413 260 11052.20 28.66 54871.68 88888.00 2015-09-17 00:13:42.913 260 11052.14 28.63 54871.87 88888.00 2015-09-17 00:13:43.413 260 11051.94 28.57 54871.95 88888.00 2015-09-17 00:13:43.913 260 11051.75 28.54 54872.12 88888.00 2015-09-17 00:13:44.413 260 11051.49 28.50 54872.32 88888.00 2015-09-17 00:13:44.913 260 11051.25 28.59 54872.63 88888.00 2015-09-17 00:13:45.413 260 11050.97 28.64 54872.87 88888.00 2015-09-17 00:13:45.913 260 11050.81 28.53 54873.17 88888.00 2015-09-17 00:13:46.413 260 11050.68 28.45 54873.44 88888.00 2015-09-17 00:13:46.913 260 11050.53 28.36 54873.68 88888.00 2015-09-17 00:13:47.413 260 11050.27 28.28 54873.75 88888.00 2015-09-17 00:13:47.913 260 11050.11 28.32 54873.88 88888.00 2015-09-17 00:13:48.413 260 11049.92 28.30 54874.17 88888.00 2015-09-17 00:13:48.913 260 11049.83 28.17 54874.49 88888.00 2015-09-17 00:13:49.413 260 11049.75 28.14 54874.78 88888.00 2015-09-17 00:13:49.913 260 11049.66 28.12 54874.95 88888.00 2015-09-17 00:13:50.413 260 11049.54 28.12 54875.23 88888.00 2015-09-17 00:13:50.913 260 11049.43 28.09 54875.44 88888.00 2015-09-17 00:13:51.413 260 11049.42 27.94 54875.68 88888.00 2015-09-17 00:13:51.913 260 11049.36 27.86 54875.81 88888.00 2015-09-17 00:13:52.413 260 11049.22 27.71 54875.90 88888.00 2015-09-17 00:13:52.913 260 11049.14 27.60 54876.08 88888.00 2015-09-17 00:13:53.413 260 11049.06 27.56 54876.40 88888.00 2015-09-17 00:13:53.913 260 11049.00 27.52 54876.63 88888.00 2015-09-17 00:13:54.413 260 11048.93 27.40 54876.82 88888.00 2015-09-17 00:13:54.913 260 11048.93 27.28 54876.93 88888.00 2015-09-17 00:13:55.413 260 11048.86 27.23 54877.16 88888.00 2015-09-17 00:13:55.913 260 11048.84 27.22 54877.40 88888.00 2015-09-17 00:13:56.413 260 11048.84 27.23 54877.57 88888.00 2015-09-17 00:13:56.913 260 11048.91 27.27 54877.66 88888.00 2015-09-17 00:13:57.413 260 11048.90 27.18 54877.77 88888.00 2015-09-17 00:13:57.913 260 11048.95 27.11 54877.90 88888.00 2015-09-17 00:13:58.413 260 11049.00 27.06 54878.02 88888.00 2015-09-17 00:13:58.913 260 11049.05 27.05 54878.13 88888.00 2015-09-17 00:13:59.413 260 11049.12 27.14 54878.42 88888.00 2015-09-17 00:13:59.913 260 11049.23 27.20 54878.57 88888.00 2015-09-17 00:14:00.413 260 11049.36 27.19 54878.71 88888.00 2015-09-17 00:14:00.913 260 11049.47 27.20 54878.81 88888.00 2015-09-17 00:14:01.413 260 11049.63 27.21 54878.97 88888.00 2015-09-17 00:14:01.913 260 11049.70 27.22 54879.21 88888.00 2015-09-17 00:14:02.413 260 11049.73 27.32 54879.33 88888.00 2015-09-17 00:14:02.913 260 11049.75 27.48 54879.40 88888.00 2015-09-17 00:14:03.413 260 11049.77 27.54 54879.51 88888.00 2015-09-17 00:14:03.913 260 11049.84 27.52 54879.74 88888.00 2015-09-17 00:14:04.413 260 11049.90 27.55 54879.85 88888.00 2015-09-17 00:14:04.913 260 11049.95 27.60 54880.06 88888.00 2015-09-17 00:14:05.413 260 11050.05 27.57 54880.20 88888.00 2015-09-17 00:14:05.913 260 11050.11 27.57 54880.32 88888.00 2015-09-17 00:14:06.413 260 11050.20 27.61 54880.42 88888.00 2015-09-17 00:14:06.913 260 11050.29 27.60 54880.50 88888.00 2015-09-17 00:14:07.413 260 11050.31 27.73 54880.64 88888.00 2015-09-17 00:14:07.913 260 11050.38 27.78 54880.73 88888.00 2015-09-17 00:14:08.413 260 11050.51 27.78 54880.82 88888.00 2015-09-17 00:14:08.913 260 11050.63 27.81 54880.96 88888.00 2015-09-17 00:14:09.413 260 11050.84 27.90 54881.07 88888.00 2015-09-17 00:14:09.913 260 11050.98 27.99 54881.06 88888.00 2015-09-17 00:14:10.413 260 11051.03 28.09 54880.99 88888.00 2015-09-17 00:14:10.913 260 11051.10 28.15 54880.91 88888.00 2015-09-17 00:14:11.413 260 11051.20 28.24 54881.05 88888.00 2015-09-17 00:14:11.913 260 11051.29 28.24 54881.03 88888.00 2015-09-17 00:14:12.413 260 11051.32 28.32 54881.00 88888.00 2015-09-17 00:14:12.913 260 11051.37 28.38 54880.94 88888.00 2015-09-17 00:14:13.413 260 11051.34 28.40 54880.93 88888.00 2015-09-17 00:14:13.913 260 11051.34 28.47 54880.96 88888.00 2015-09-17 00:14:14.413 260 11051.32 28.53 54881.02 88888.00 2015-09-17 00:14:14.913 260 11051.34 28.58 54881.09 88888.00 2015-09-17 00:14:15.413 260 11051.45 28.62 54881.15 88888.00 2015-09-17 00:14:15.913 260 11051.60 28.66 54881.09 88888.00 2015-09-17 00:14:16.413 260 11051.75 28.63 54880.97 88888.00 2015-09-17 00:14:16.913 260 11051.86 28.66 54880.94 88888.00 2015-09-17 00:14:17.413 260 11051.96 28.65 54880.80 88888.00 2015-09-17 00:14:17.913 260 11051.99 28.66 54880.70 88888.00 2015-09-17 00:14:18.413 260 11052.03 28.75 54880.62 88888.00 2015-09-17 00:14:18.913 260 11051.93 28.88 54880.54 88888.00 2015-09-17 00:14:19.413 260 11051.92 28.97 54880.53 88888.00 2015-09-17 00:14:19.913 260 11051.99 28.96 54880.52 88888.00 2015-09-17 00:14:20.413 260 11052.03 28.92 54880.53 88888.00 2015-09-17 00:14:20.913 260 11052.19 28.91 54880.55 88888.00 2015-09-17 00:14:21.413 260 11052.31 29.00 54880.48 88888.00 2015-09-17 00:14:21.913 260 11052.35 29.09 54880.37 88888.00 2015-09-17 00:14:22.413 260 11052.36 29.13 54880.26 88888.00 2015-09-17 00:14:22.913 260 11052.43 29.14 54880.14 88888.00 2015-09-17 00:14:23.413 260 11052.49 29.14 54880.13 88888.00 2015-09-17 00:14:23.913 260 11052.59 29.12 54880.09 88888.00 2015-09-17 00:14:24.413 260 11052.70 29.05 54879.94 88888.00 2015-09-17 00:14:24.913 260 11052.85 28.99 54879.74 88888.00 2015-09-17 00:14:25.413 260 11053.02 28.93 54879.58 88888.00 2015-09-17 00:14:25.913 260 11053.12 28.93 54879.43 88888.00 2015-09-17 00:14:26.413 260 11053.17 28.90 54879.19 88888.00 2015-09-17 00:14:26.913 260 11053.15 28.88 54878.96 88888.00 2015-09-17 00:14:27.413 260 11053.17 28.81 54878.74 88888.00 2015-09-17 00:14:27.913 260 11053.25 28.74 54878.68 88888.00 2015-09-17 00:14:28.413 260 11053.35 28.68 54878.54 88888.00 2015-09-17 00:14:28.913 260 11053.53 28.66 54878.28 88888.00 2015-09-17 00:14:29.413 260 11053.55 28.59 54878.08 88888.00 2015-09-17 00:14:29.913 260 11053.50 28.56 54878.07 88888.00 2015-09-17 00:14:30.413 260 11053.50 28.57 54878.00 88888.00 2015-09-17 00:14:30.913 260 11053.59 28.56 54877.86 88888.00 2015-09-17 00:14:31.413 260 11053.62 28.55 54877.73 88888.00 2015-09-17 00:14:31.913 260 11053.74 28.62 54877.74 88888.00 2015-09-17 00:14:32.413 260 11053.87 28.66 54877.67 88888.00 2015-09-17 00:14:32.913 260 11053.98 28.70 54877.61 88888.00 2015-09-17 00:14:33.413 260 11054.09 28.68 54877.48 88888.00 2015-09-17 00:14:33.913 260 11054.12 28.71 54877.39 88888.00 2015-09-17 00:14:34.413 260 11054.18 28.78 54877.22 88888.00 2015-09-17 00:14:34.913 260 11054.35 28.79 54877.11 88888.00 2015-09-17 00:14:35.404 260 11054.39 28.79 54876.97 88888.00 2015-09-17 00:14:35.904 260 11054.40 28.88 54876.87 88888.00 2015-09-17 00:14:36.404 260 11054.47 29.00 54876.68 88888.00 2015-09-17 00:14:36.904 260 11054.60 29.08 54876.50 88888.00 2015-09-17 00:14:37.404 260 11054.59 29.10 54876.41 88888.00 2015-09-17 00:14:37.904 260 11054.56 29.21 54876.24 88888.00 2015-09-17 00:14:38.404 260 11054.59 29.21 54876.05 88888.00 2015-09-17 00:14:38.904 260 11054.63 29.20 54875.89 88888.00 2015-09-17 00:14:39.404 260 11054.55 29.21 54875.76 88888.00 2015-09-17 00:14:39.904 260 11054.47 29.31 54875.72 88888.00 2015-09-17 00:14:40.404 260 11054.34 29.31 54875.63 88888.00 2015-09-17 00:14:40.904 260 11054.27 29.32 54875.57 88888.00 2015-09-17 00:14:41.404 260 11054.21 29.34 54875.59 88888.00 2015-09-17 00:14:41.904 260 11054.12 29.34 54875.54 88888.00 2015-09-17 00:14:42.404 260 11054.06 29.30 54875.49 88888.00 2015-09-17 00:14:42.904 260 11053.90 29.22 54875.42 88888.00 2015-09-17 00:14:43.404 260 11053.79 29.25 54875.36 88888.00 2015-09-17 00:14:43.904 260 11053.66 29.37 54875.44 88888.00 2015-09-17 00:14:44.404 260 11053.49 29.46 54875.40 88888.00 2015-09-17 00:14:44.904 260 11053.33 29.54 54875.49 88888.00 2015-09-17 00:14:45.404 260 11053.22 29.68 54875.52 88888.00 2015-09-17 00:14:45.904 260 11053.14 29.80 54875.54 88888.00 2015-09-17 00:14:46.404 260 11053.09 29.90 54875.58 88888.00 2015-09-17 00:14:46.904 260 11053.03 29.94 54875.57 88888.00 2015-09-17 00:14:47.404 260 11052.91 30.02 54875.59 88888.00 2015-09-17 00:14:47.904 260 11052.86 30.10 54875.62 88888.00 2015-09-17 00:14:48.404 260 11052.82 30.19 54875.63 88888.00 2015-09-17 00:14:48.904 260 11052.86 30.32 54875.67 88888.00 2015-09-17 00:14:49.404 260 11052.94 30.35 54875.65 88888.00 2015-09-17 00:14:49.904 260 11052.98 30.28 54875.55 88888.00 2015-09-17 00:14:50.404 260 11053.02 30.31 54875.48 88888.00 2015-09-17 00:14:50.904 260 11053.03 30.27 54875.44 88888.00 2015-09-17 00:14:51.404 260 11052.98 30.22 54875.45 88888.00 2015-09-17 00:14:51.904 260 11052.92 30.27 54875.55 88888.00 2015-09-17 00:14:52.404 260 11052.91 30.30 54875.54 88888.00 2015-09-17 00:14:52.904 260 11052.92 30.22 54875.67 88888.00 2015-09-17 00:14:53.404 260 11052.90 30.07 54875.57 88888.00 2015-09-17 00:14:53.904 260 11052.85 30.00 54875.52 88888.00 2015-09-17 00:14:54.404 260 11052.72 29.96 54875.53 88888.00 2015-09-17 00:14:54.904 260 11052.60 29.91 54875.48 88888.00 2015-09-17 00:14:55.404 260 11052.49 29.81 54875.53 88888.00 2015-09-17 00:14:55.904 260 11052.43 29.71 54875.61 88888.00 2015-09-17 00:14:56.404 260 11052.34 29.65 54875.58 88888.00 2015-09-17 00:14:56.904 260 11052.36 29.56 54875.64 88888.00 2015-09-17 00:14:57.404 260 11052.34 29.48 54875.76 88888.00 2015-09-17 00:14:57.904 260 11052.41 29.48 54875.76 88888.00 2015-09-17 00:14:58.404 260 11052.44 29.46 54875.76 88888.00 2015-09-17 00:14:58.904 260 11052.39 29.35 54875.68 88888.00 2015-09-17 00:14:59.404 260 11052.35 29.30 54875.67 88888.00 2015-09-17 00:14:59.904 260 11052.29 29.23 54875.64 88888.00 2015-09-17 00:15:00.404 260 11052.18 29.23 54875.62 88888.00 2015-09-17 00:15:00.904 260 11052.03 29.24 54875.73 88888.00 2015-09-17 00:15:01.404 260 11051.94 29.20 54875.79 88888.00 2015-09-17 00:15:01.904 260 11051.84 29.15 54875.82 88888.00 2015-09-17 00:15:02.404 260 11051.76 29.05 54875.84 88888.00 2015-09-17 00:15:02.904 260 11051.65 28.90 54875.74 88888.00 2015-09-17 00:15:03.404 260 11051.47 28.80 54875.85 88888.00 2015-09-17 00:15:03.904 260 11051.30 28.75 54875.91 88888.00 2015-09-17 00:15:04.404 260 11051.13 28.73 54875.96 88888.00 2015-09-17 00:15:04.904 260 11051.03 28.71 54876.06 88888.00 2015-09-17 00:15:05.404 260 11050.95 28.68 54876.14 88888.00 2015-09-17 00:15:05.904 260 11050.83 28.72 54876.24 88888.00 2015-09-17 00:15:06.404 260 11050.76 28.72 54876.28 88888.00 2015-09-17 00:15:06.904 260 11050.71 28.64 54876.25 88888.00 2015-09-17 00:15:07.404 260 11050.73 28.57 54876.17 88888.00 2015-09-17 00:15:07.904 260 11050.77 28.49 54876.12 88888.00 2015-09-17 00:15:08.404 260 11050.83 28.48 54876.01 88888.00 2015-09-17 00:15:08.904 260 11050.78 28.50 54875.97 88888.00 2015-09-17 00:15:09.404 260 11050.74 28.49 54875.90 88888.00 2015-09-17 00:15:09.904 260 11050.68 28.40 54875.80 88888.00 2015-09-17 00:15:10.404 260 11050.64 28.29 54875.74 88888.00 2015-09-17 00:15:10.904 260 11050.56 28.21 54875.65 88888.00 2015-09-17 00:15:11.404 260 11050.50 28.11 54875.47 88888.00 2015-09-17 00:15:11.904 260 11050.41 27.96 54875.33 88888.00 2015-09-17 00:15:12.404 260 11050.32 27.85 54875.26 88888.00 2015-09-17 00:15:12.904 260 11050.31 27.74 54875.13 88888.00 2015-09-17 00:15:13.404 260 11050.26 27.61 54874.94 88888.00 2015-09-17 00:15:13.904 260 11050.16 27.39 54874.77 88888.00 2015-09-17 00:15:14.404 260 11050.08 27.26 54874.63 88888.00 2015-09-17 00:15:14.904 260 11050.00 27.14 54874.49 88888.00 2015-09-17 00:15:15.404 260 11049.88 26.96 54874.45 88888.00 2015-09-17 00:15:15.904 260 11049.78 26.78 54874.33 88888.00 2015-09-17 00:15:16.404 260 11049.68 26.60 54874.31 88888.00 2015-09-17 00:15:16.904 260 11049.58 26.37 54874.24 88888.00 2015-09-17 00:15:17.404 260 11049.49 26.30 54874.30 88888.00 2015-09-17 00:15:17.904 260 11049.30 26.22 54874.36 88888.00 2015-09-17 00:15:18.404 260 11049.07 26.08 54874.36 88888.00 2015-09-17 00:15:18.904 260 11048.94 25.87 54874.33 88888.00 2015-09-17 00:15:19.404 260 11048.77 25.70 54874.35 88888.00 2015-09-17 00:15:19.904 260 11048.58 25.53 54874.40 88888.00 2015-09-17 00:15:20.404 260 11048.51 25.36 54874.41 88888.00 2015-09-17 00:15:20.904 260 11048.37 25.12 54874.41 88888.00 2015-09-17 00:15:21.404 260 11048.22 24.95 54874.38 88888.00 2015-09-17 00:15:21.904 260 11048.11 24.76 54874.36 88888.00 2015-09-17 00:15:22.404 260 11048.10 24.57 54874.47 88888.00 2015-09-17 00:15:22.904 260 11048.10 24.39 54874.54 88888.00 2015-09-17 00:15:23.404 260 11048.02 24.25 54874.54 88888.00 2015-09-17 00:15:23.904 260 11047.91 24.05 54874.51 88888.00 2015-09-17 00:15:24.404 260 11047.74 23.83 54874.57 88888.00 2015-09-17 00:15:24.904 260 11047.54 23.61 54874.62 88888.00 2015-09-17 00:15:25.404 260 11047.39 23.40 54874.74 88888.00 2015-09-17 00:15:25.904 260 11047.13 23.25 54874.87 88888.00 2015-09-17 00:15:26.404 260 11046.95 23.07 54875.06 88888.00 2015-09-17 00:15:26.904 260 11046.79 22.83 54875.22 88888.00 2015-09-17 00:15:27.404 260 11046.71 22.64 54875.38 88888.00 2015-09-17 00:15:27.904 260 11046.60 22.45 54875.54 88888.00 2015-09-17 00:15:28.404 260 11046.45 22.15 54875.65 88888.00 2015-09-17 00:15:28.904 260 11046.33 21.96 54875.80 88888.00 2015-09-17 00:15:29.404 260 11046.23 21.79 54875.97 88888.00 2015-09-17 00:15:29.904 260 11046.19 21.62 54876.11 88888.00 2015-09-17 00:15:30.404 260 11046.12 21.45 54876.36 88888.00 2015-09-17 00:15:30.904 260 11046.06 21.24 54876.42 88888.00 2015-09-17 00:15:31.404 260 11046.01 21.10 54876.43 88888.00 2015-09-17 00:15:31.904 260 11045.96 20.91 54876.55 88888.00 2015-09-17 00:15:32.404 260 11045.93 20.71 54876.62 88888.00 2015-09-17 00:15:32.904 260 11045.96 20.42 54876.56 88888.00 2015-09-17 00:15:33.404 260 11045.88 20.20 54876.70 88888.00 2015-09-17 00:15:33.904 260 11045.72 20.08 54876.79 88888.00 2015-09-17 00:15:34.404 260 11045.51 19.86 54876.78 88888.00 2015-09-17 00:15:34.904 260 11045.28 19.69 54877.04 88888.00 2015-09-17 00:15:35.404 260 11044.93 19.47 54877.12 88888.00 2015-09-17 00:15:35.904 260 11044.57 19.19 54877.17 88888.00 2015-09-17 00:15:36.404 260 11044.23 18.92 54877.42 88888.00 2015-09-17 00:15:36.904 260 11043.91 18.58 54877.73 88888.00 2015-09-17 00:15:37.404 260 11043.51 18.39 54878.07 88888.00 2015-09-17 00:15:37.904 260 11043.06 18.24 54878.38 88888.00 2015-09-17 00:15:38.404 260 11042.68 17.98 54878.80 88888.00 2015-09-17 00:15:38.904 260 11042.30 17.74 54879.17 88888.00 2015-09-17 00:15:39.404 260 11041.95 17.49 54879.47 88888.00 2015-09-17 00:15:39.904 260 11041.54 17.17 54879.77 88888.00 2015-09-17 00:15:40.404 260 11041.16 16.84 54880.21 88888.00 2015-09-17 00:15:40.904 260 11040.94 16.59 54880.61 88888.00 2015-09-17 00:15:41.404 260 11040.80 16.47 54881.12 88888.00 2015-09-17 00:15:41.904 260 11040.72 16.33 54881.56 88888.00 2015-09-17 00:15:42.404 260 11040.62 16.14 54881.77 88888.00 2015-09-17 00:15:42.904 260 11040.41 15.98 54881.76 88888.00 2015-09-17 00:15:43.404 260 11040.12 15.74 54881.86 88888.00 2015-09-17 00:15:43.904 260 11039.74 15.47 54882.13 88888.00 2015-09-17 00:15:44.404 260 11039.35 15.19 54882.48 88888.00 2015-09-17 00:15:44.904 260 11039.07 14.94 54882.82 88888.00 2015-09-17 00:15:45.404 260 11038.90 14.73 54883.07 88888.00 2015-09-17 00:15:45.904 260 11038.64 14.53 54883.27 88888.00 2015-09-17 00:15:46.404 260 11038.40 14.31 54883.44 88888.00 2015-09-17 00:15:46.904 260 11038.11 14.07 54883.75 88888.00 2015-09-17 00:15:47.404 260 11037.75 13.97 54884.00 88888.00 2015-09-17 00:15:47.904 260 11037.34 13.79 54884.32 88888.00 2015-09-17 00:15:48.404 260 11036.97 13.51 54884.63 88888.00 2015-09-17 00:15:48.904 260 11036.71 13.26 54884.96 88888.00 2015-09-17 00:15:49.404 260 11036.52 13.17 54885.31 88888.00 2015-09-17 00:15:49.904 260 11036.30 13.10 54885.62 88888.00 2015-09-17 00:15:50.404 260 11035.94 13.00 54885.92 88888.00 2015-09-17 00:15:50.904 260 11035.60 12.90 54886.15 88888.00 2015-09-17 00:15:51.404 260 11035.32 12.67 54886.59 88888.00 2015-09-17 00:15:51.904 260 11035.10 12.43 54886.85 88888.00 2015-09-17 00:15:52.404 260 11034.99 12.11 54887.16 88888.00 2015-09-17 00:15:52.904 260 11034.88 11.91 54887.42 88888.00 2015-09-17 00:15:53.404 260 11034.71 11.89 54887.67 88888.00 2015-09-17 00:15:53.904 260 11034.52 11.89 54887.83 88888.00 2015-09-17 00:15:54.404 260 11034.50 11.85 54888.00 88888.00 2015-09-17 00:15:54.904 260 11034.50 11.81 54888.09 88888.00 2015-09-17 00:15:55.404 260 11034.46 11.70 54888.18 88888.00 2015-09-17 00:15:55.904 260 11034.41 11.62 54888.22 88888.00 2015-09-17 00:15:56.404 260 11034.36 11.51 54888.30 88888.00 2015-09-17 00:15:56.904 260 11034.31 11.42 54888.36 88888.00 2015-09-17 00:15:57.404 260 11034.33 11.38 54888.46 88888.00 2015-09-17 00:15:57.904 260 11034.42 11.35 54888.45 88888.00 2015-09-17 00:15:58.404 260 11034.33 11.23 54888.28 88888.00 2015-09-17 00:15:58.904 260 11034.17 11.08 54888.13 88888.00 2015-09-17 00:15:59.404 260 11034.10 11.05 54888.16 88888.00 2015-09-17 00:15:59.904 260 11034.09 11.01 54888.25 88888.00 2015-09-17 00:16:00.404 260 11034.06 10.99 54888.17 88888.00 2015-09-17 00:16:00.904 260 11033.95 11.01 54888.13 88888.00 2015-09-17 00:16:01.404 260 11033.80 11.08 54888.10 88888.00 2015-09-17 00:16:01.904 260 11033.68 11.15 54888.03 88888.00 2015-09-17 00:16:02.404 260 11033.54 11.08 54888.04 88888.00 2015-09-17 00:16:02.904 260 11033.38 11.04 54888.14 88888.00 2015-09-17 00:16:03.404 260 11033.35 11.02 54888.17 88888.00 2015-09-17 00:16:03.904 260 11033.22 10.97 54888.27 88888.00 2015-09-17 00:16:04.404 260 11033.06 10.89 54888.28 88888.00 2015-09-17 00:16:04.904 260 11032.94 10.76 54888.35 88888.00 2015-09-17 00:16:05.404 260 11032.91 10.75 54888.34 88888.00 2015-09-17 00:16:05.904 260 11032.88 10.72 54888.35 88888.00 2015-09-17 00:16:06.404 260 11032.80 10.72 54888.37 88888.00 2015-09-17 00:16:06.904 260 11032.74 10.58 54888.25 88888.00 2015-09-17 00:16:07.404 260 11032.73 10.48 54888.20 88888.00 2015-09-17 00:16:07.904 260 11032.68 10.41 54888.20 88888.00 2015-09-17 00:16:08.404 260 11032.63 10.35 54888.13 88888.00 2015-09-17 00:16:08.904 260 11032.57 10.33 54888.09 88888.00 2015-09-17 00:16:09.404 260 11032.45 10.28 54888.10 88888.00 2015-09-17 00:16:09.904 260 11032.42 10.23 54888.08 88888.00 2015-09-17 00:16:10.404 260 11032.44 10.25 54888.07 88888.00 2015-09-17 00:16:10.904 260 11032.47 10.34 54888.16 88888.00 2015-09-17 00:16:11.404 260 11032.48 10.42 54888.28 88888.00 2015-09-17 00:16:11.904 260 11032.45 10.35 54888.40 88888.00 2015-09-17 00:16:12.404 260 11032.34 10.29 54888.37 88888.00 2015-09-17 00:16:12.904 260 11032.20 10.29 54888.36 88888.00 2015-09-17 00:16:13.404 260 11032.02 10.25 54888.39 88888.00 2015-09-17 00:16:13.904 260 11031.90 10.31 54888.46 88888.00 2015-09-17 00:16:14.404 260 11031.84 10.38 54888.64 88888.00 2015-09-17 00:16:14.904 260 11031.75 10.48 54888.83 88888.00 2015-09-17 00:16:15.404 260 11031.69 10.65 54888.99 88888.00 2015-09-17 00:16:15.904 260 11031.60 10.73 54889.15 88888.00 2015-09-17 00:16:16.404 260 11031.54 10.73 54889.25 88888.00 2015-09-17 00:16:16.904 260 11031.40 10.72 54889.23 88888.00 2015-09-17 00:16:17.404 260 11031.21 10.80 54889.31 88888.00 2015-09-17 00:16:17.904 260 11031.01 10.89 54889.42 88888.00 2015-09-17 00:16:18.404 260 11030.86 10.98 54889.49 88888.00 2015-09-17 00:16:18.904 260 11030.85 11.16 54889.65 88888.00 2015-09-17 00:16:19.404 260 11030.92 11.35 54889.94 88888.00 2015-09-17 00:16:19.904 260 11031.02 11.59 54890.07 88888.00 2015-09-17 00:16:20.404 260 11031.09 11.89 54890.20 88888.00 2015-09-17 00:16:20.904 260 11031.19 12.16 54890.33 88888.00 2015-09-17 00:16:21.404 260 11031.35 12.46 54890.39 88888.00 2015-09-17 00:16:21.904 260 11031.48 12.80 54890.39 88888.00 2015-09-17 00:16:22.404 260 11031.52 13.12 54890.38 88888.00 2015-09-17 00:16:22.904 260 11031.53 13.52 54890.37 88888.00 2015-09-17 00:16:23.404 260 11031.54 13.90 54890.20 88888.00 2015-09-17 00:16:23.904 260 11031.53 14.25 54890.21 88888.00 2015-09-17 00:16:24.404 260 11031.47 14.51 54890.39 88888.00 2015-09-17 00:16:24.904 260 11031.48 14.76 54890.40 88888.00 2015-09-17 00:16:25.404 260 11031.52 15.02 54890.48 88888.00 2015-09-17 00:16:25.904 260 11031.42 15.27 54890.46 88888.00 2015-09-17 00:16:26.404 260 11031.27 15.63 54890.63 88888.00 2015-09-17 00:16:26.904 260 11031.12 15.96 54890.77 88888.00 2015-09-17 00:16:27.404 260 11030.97 16.22 54890.85 88888.00 2015-09-17 00:16:27.904 260 11030.77 16.48 54891.02 88888.00 2015-09-17 00:16:28.404 260 11030.53 16.76 54891.17 88888.00 2015-09-17 00:16:28.904 260 11030.20 16.98 54891.27 88888.00 2015-09-17 00:16:29.404 260 11029.91 17.25 54891.38 88888.00 2015-09-17 00:16:29.904 260 11029.70 17.42 54891.54 88888.00 2015-09-17 00:16:30.404 260 11029.54 17.61 54891.61 88888.00 2015-09-17 00:16:30.904 260 11029.36 17.87 54891.84 88888.00 2015-09-17 00:16:31.404 260 11029.19 18.12 54892.04 88888.00 2015-09-17 00:16:31.904 260 11028.98 18.37 54892.14 88888.00 2015-09-17 00:16:32.404 260 11028.81 18.60 54892.20 88888.00 2015-09-17 00:16:32.904 260 11028.62 18.82 54892.21 88888.00 2015-09-17 00:16:33.404 260 11028.44 19.03 54892.33 88888.00 2015-09-17 00:16:33.904 260 11028.25 19.21 54892.47 88888.00 2015-09-17 00:16:34.404 260 11028.09 19.33 54892.52 88888.00 2015-09-17 00:16:34.904 260 11027.95 19.47 54892.81 88888.00 2015-09-17 00:16:35.404 260 11027.92 19.80 54893.05 88888.00 2015-09-17 00:16:35.904 260 11027.90 20.11 54893.22 88888.00 2015-09-17 00:16:36.404 260 11027.95 20.31 54893.49 88888.00 2015-09-17 00:16:36.904 260 11028.00 20.48 54893.63 88888.00 2015-09-17 00:16:37.404 260 11028.04 20.69 54893.61 88888.00 2015-09-17 00:16:37.904 260 11028.00 20.93 54893.64 88888.00 2015-09-17 00:16:38.404 260 11027.97 21.16 54893.91 88888.00 2015-09-17 00:16:38.904 260 11027.97 21.32 54894.12 88888.00 2015-09-17 00:16:39.404 260 11028.11 21.38 54894.25 88888.00 2015-09-17 00:16:39.904 260 11028.29 21.39 54894.35 88888.00 2015-09-17 00:16:40.404 260 11028.45 21.43 54894.44 88888.00 2015-09-17 00:16:40.904 260 11028.60 21.56 54894.52 88888.00 2015-09-17 00:16:41.404 260 11028.79 21.79 54894.65 88888.00 2015-09-17 00:16:41.904 260 11029.13 21.95 54894.73 88888.00 2015-09-17 00:16:42.404 260 11029.51 22.03 54894.67 88888.00 2015-09-17 00:16:42.904 260 11029.90 22.02 54894.56 88888.00 2015-09-17 00:16:43.404 260 11030.13 22.02 54894.48 88888.00 2015-09-17 00:16:43.904 260 11030.29 22.03 54894.36 88888.00 2015-09-17 00:16:44.404 260 11030.43 22.11 54894.31 88888.00 2015-09-17 00:16:44.904 260 11030.44 22.21 54894.36 88888.00 2015-09-17 00:16:45.404 260 11030.55 22.19 54894.33 88888.00 2015-09-17 00:16:45.904 260 11030.71 22.25 54894.28 88888.00 2015-09-17 00:16:46.404 260 11030.91 22.34 54894.38 88888.00 2015-09-17 00:16:46.904 260 11031.11 22.37 54894.44 88888.00 2015-09-17 00:16:47.404 260 11031.22 22.42 54894.43 88888.00 2015-09-17 00:16:47.904 260 11031.29 22.43 54894.25 88888.00 2015-09-17 00:16:48.404 260 11031.35 22.56 54894.33 88888.00 2015-09-17 00:16:48.904 260 11031.39 22.70 54894.39 88888.00 2015-09-17 00:16:49.404 260 11031.39 22.72 54894.39 88888.00 2015-09-17 00:16:49.904 260 11031.50 22.75 54894.50 88888.00 2015-09-17 00:16:50.404 260 11031.65 22.82 54894.63 88888.00 2015-09-17 00:16:50.904 260 11031.64 22.85 54894.73 88888.00 2015-09-17 00:16:51.404 260 11031.61 22.90 54894.77 88888.00 2015-09-17 00:16:51.904 260 11031.61 22.88 54894.82 88888.00 2015-09-17 00:16:52.404 260 11031.47 22.88 54894.89 88888.00 2015-09-17 00:16:52.904 260 11031.30 23.04 54895.06 88888.00 2015-09-17 00:16:53.404 260 11031.18 23.19 54895.35 88888.00 2015-09-17 00:16:53.904 260 11031.16 23.31 54895.59 88888.00 2015-09-17 00:16:54.404 260 11031.17 23.39 54895.71 88888.00 2015-09-17 00:16:54.904 260 11031.14 23.35 54895.64 88888.00 2015-09-17 00:16:55.404 260 11031.07 23.40 54895.84 88888.00 2015-09-17 00:16:55.904 260 11031.03 23.56 54896.11 88888.00 2015-09-17 00:16:56.404 260 11030.95 23.80 54896.29 88888.00 2015-09-17 00:16:56.904 260 11030.86 23.94 54896.37 88888.00 2015-09-17 00:16:57.404 260 11030.67 24.05 54896.51 88888.00 2015-09-17 00:16:57.904 260 11030.45 24.19 54896.56 88888.00 2015-09-17 00:16:58.404 260 11030.18 24.43 54896.70 88888.00 2015-09-17 00:16:58.904 260 11030.02 24.59 54896.90 88888.00 2015-09-17 00:16:59.404 260 11029.81 24.74 54897.05 88888.00 2015-09-17 00:16:59.904 260 11029.54 24.93 54897.15 88888.00 2015-09-17 00:17:00.404 260 11029.31 25.18 54897.29 88888.00 2015-09-17 00:17:00.904 260 11029.05 25.34 54897.38 88888.00 2015-09-17 00:17:01.404 260 11028.66 25.50 54897.43 88888.00 2015-09-17 00:17:01.904 260 11028.31 25.74 54897.70 88888.00 2015-09-17 00:17:02.404 260 11028.05 25.91 54897.91 88888.00 2015-09-17 00:17:02.904 260 11027.89 26.08 54898.14 88888.00 2015-09-17 00:17:03.404 260 11027.73 26.28 54898.38 88888.00 2015-09-17 00:17:03.904 260 11027.51 26.44 54898.59 88888.00 2015-09-17 00:17:04.404 260 11027.30 26.68 54898.74 88888.00 2015-09-17 00:17:04.904 260 11027.10 26.82 54898.88 88888.00 2015-09-17 00:17:05.404 260 11026.84 27.14 54899.34 88888.00 2015-09-17 00:17:05.904 260 11026.56 27.46 54899.74 88888.00 2015-09-17 00:17:06.404 260 11026.35 27.62 54899.74 88888.00 2015-09-17 00:17:06.904 260 11026.15 27.75 54899.38 88888.00 2015-09-17 00:17:07.404 260 11025.93 27.88 54899.40 88888.00 2015-09-17 00:17:07.904 260 11025.83 27.95 54899.52 88888.00 2015-09-17 00:17:08.404 260 11025.65 28.09 54899.73 88888.00 2015-09-17 00:17:08.904 260 11025.37 28.33 54899.80 88888.00 2015-09-17 00:17:09.404 260 11025.09 28.58 54899.82 88888.00 2015-09-17 00:17:09.904 260 11024.80 28.76 54900.00 88888.00 2015-09-17 00:17:10.404 260 11024.60 28.83 54900.11 88888.00 2015-09-17 00:17:10.904 260 11024.42 28.81 54900.24 88888.00 2015-09-17 00:17:11.404 260 11024.21 28.76 54900.39 88888.00 2015-09-17 00:17:11.904 260 11023.94 28.89 54900.57 88888.00 2015-09-17 00:17:12.404 260 11023.72 29.10 54900.73 88888.00 2015-09-17 00:17:12.904 260 11023.55 29.22 54900.87 88888.00 2015-09-17 00:17:13.404 260 11023.40 29.24 54900.96 88888.00 2015-09-17 00:17:13.904 260 11023.28 29.14 54901.02 88888.00 2015-09-17 00:17:14.404 260 11023.04 29.03 54901.07 88888.00 2015-09-17 00:17:14.904 260 11022.83 29.05 54901.11 88888.00 2015-09-17 00:17:15.404 260 11022.57 29.13 54901.10 88888.00 2015-09-17 00:17:15.904 260 11022.25 29.17 54901.16 88888.00 2015-09-17 00:17:16.404 260 11021.98 29.20 54901.25 88888.00 2015-09-17 00:17:16.904 260 11021.57 29.21 54901.32 88888.00 2015-09-17 00:17:17.404 260 11021.21 29.18 54901.44 88888.00 2015-09-17 00:17:17.904 260 11020.83 29.18 54901.68 88888.00 2015-09-17 00:17:18.404 260 11020.51 29.18 54901.96 88888.00 2015-09-17 00:17:18.904 260 11020.24 29.26 54902.35 88888.00 2015-09-17 00:17:19.404 260 11019.98 29.47 54902.63 88888.00 2015-09-17 00:17:19.904 260 11019.72 29.68 54902.87 88888.00 2015-09-17 00:17:20.404 260 11019.42 29.82 54902.99 88888.00 2015-09-17 00:17:20.904 260 11019.12 29.90 54903.17 88888.00 2015-09-17 00:17:21.404 260 11018.82 29.88 54903.30 88888.00 2015-09-17 00:17:21.904 260 11018.53 29.80 54903.59 88888.00 2015-09-17 00:17:22.404 260 11018.16 29.83 54903.80 88888.00 2015-09-17 00:17:22.904 260 11017.88 29.96 54904.12 88888.00 2015-09-17 00:17:23.404 260 11017.68 30.10 54904.31 88888.00 2015-09-17 00:17:23.904 260 11017.49 30.10 54904.35 88888.00 2015-09-17 00:17:24.404 260 11017.23 30.06 54904.34 88888.00 2015-09-17 00:17:24.904 260 11017.00 30.11 54904.47 88888.00 2015-09-17 00:17:25.404 260 11016.86 30.15 54904.66 88888.00 2015-09-17 00:17:25.904 260 11016.70 30.14 54904.70 88888.00 2015-09-17 00:17:26.404 260 11016.61 30.11 54904.84 88888.00 2015-09-17 00:17:26.904 260 11016.61 30.14 54904.85 88888.00 2015-09-17 00:17:27.404 260 11016.49 30.19 54904.79 88888.00 2015-09-17 00:17:27.904 260 11016.29 30.26 54904.75 88888.00 2015-09-17 00:17:28.404 260 11016.19 30.27 54904.70 88888.00 2015-09-17 00:17:28.904 260 11016.11 30.23 54904.60 88888.00 2015-09-17 00:17:29.404 260 11016.02 30.20 54904.63 88888.00 2015-09-17 00:17:29.904 260 11016.00 30.23 54904.61 88888.00 2015-09-17 00:17:30.404 260 11015.96 30.35 54904.58 88888.00 2015-09-17 00:17:30.904 260 11015.89 30.44 54904.49 88888.00 2015-09-17 00:17:31.404 260 11015.75 30.50 54904.38 88888.00 2015-09-17 00:17:31.904 260 11015.54 30.60 54904.31 88888.00 2015-09-17 00:17:32.404 260 11015.33 30.70 54904.36 88888.00 2015-09-17 00:17:32.904 260 11015.22 30.75 54904.48 88888.00 2015-09-17 00:17:33.404 260 11015.25 30.85 54904.45 88888.00 2015-09-17 00:17:33.904 260 11015.32 30.85 54904.40 88888.00 2015-09-17 00:17:34.404 260 11015.32 30.89 54904.30 88888.00 2015-09-17 00:17:34.904 260 11015.25 30.94 54904.28 88888.00 2015-09-17 00:17:35.404 260 11015.24 31.06 54904.31 88888.00 2015-09-17 00:17:35.904 260 11015.19 31.15 54904.44 88888.00 2015-09-17 00:17:36.404 260 11015.03 31.24 54904.44 88888.00 2015-09-17 00:17:36.904 260 11014.87 31.37 54904.39 88888.00 2015-09-17 00:17:37.404 260 11014.71 31.50 54904.42 88888.00 2015-09-17 00:17:37.904 260 11014.60 31.68 54904.56 88888.00 2015-09-17 00:17:38.404 260 11014.50 31.82 54904.76 88888.00 2015-09-17 00:17:38.904 260 11014.36 31.86 54904.93 88888.00 2015-09-17 00:17:39.404 260 11014.17 31.97 54905.11 88888.00 2015-09-17 00:17:39.904 260 11013.92 32.16 54905.20 88888.00 2015-09-17 00:17:40.404 260 11013.77 32.26 54905.33 88888.00 2015-09-17 00:17:40.904 260 11013.52 32.29 54905.42 88888.00 2015-09-17 00:17:41.404 260 11013.33 32.39 54905.66 88888.00 2015-09-17 00:17:41.904 260 11013.14 32.50 54905.77 88888.00 2015-09-17 00:17:42.404 260 11012.98 32.65 54906.10 88888.00 2015-09-17 00:17:42.904 260 11012.87 32.93 54906.53 88888.00 2015-09-17 00:17:43.404 260 11012.81 33.15 54906.77 88888.00 2015-09-17 00:17:43.904 260 11012.72 33.36 54906.84 88888.00 2015-09-17 00:17:44.404 260 11012.56 33.43 54906.88 88888.00 2015-09-17 00:17:44.904 260 11012.41 33.49 54906.98 88888.00 2015-09-17 00:17:45.404 260 11012.31 33.65 54907.13 88888.00 2015-09-17 00:17:45.904 260 11012.13 33.78 54907.41 88888.00 2015-09-17 00:17:46.404 260 11012.04 33.88 54907.60 88888.00 2015-09-17 00:17:46.904 260 11011.92 33.99 54907.78 88888.00 2015-09-17 00:17:47.404 260 11011.78 34.19 54907.90 88888.00 2015-09-17 00:17:47.904 260 11011.71 34.41 54908.04 88888.00 2015-09-17 00:17:48.404 260 11011.57 34.80 54908.34 88888.00 2015-09-17 00:17:48.904 260 11011.43 35.20 54908.59 88888.00 2015-09-17 00:17:49.404 260 11011.22 35.55 54908.66 88888.00 2015-09-17 00:17:49.904 260 11011.09 35.83 54908.78 88888.00 2015-09-17 00:17:50.404 260 11010.95 36.13 54908.93 88888.00 2015-09-17 00:17:50.904 260 11010.77 36.50 54909.00 88888.00 2015-09-17 00:17:51.404 260 11010.62 36.80 54909.19 88888.00 2015-09-17 00:17:51.904 260 11010.54 37.14 54909.28 88888.00 2015-09-17 00:17:52.404 260 11010.33 37.58 54909.53 88888.00 2015-09-17 00:17:52.904 260 11010.02 38.12 54909.93 88888.00 2015-09-17 00:17:53.404 260 11009.81 38.60 54910.09 88888.00 2015-09-17 00:17:53.904 260 11009.63 38.93 54910.26 88888.00 2015-09-17 00:17:54.404 260 11009.37 39.40 54910.24 88888.00 2015-09-17 00:17:54.904 260 11009.01 39.83 54910.56 88888.00 2015-09-17 00:17:55.404 260 11008.73 40.23 54910.83 88888.00 2015-09-17 00:17:55.904 260 11008.50 40.64 54911.11 88888.00 2015-09-17 00:17:56.404 260 11008.22 41.15 54911.40 88888.00 2015-09-17 00:17:56.904 260 11007.93 41.65 54911.64 88888.00 2015-09-17 00:17:57.404 260 11007.55 42.09 54911.64 88888.00 2015-09-17 00:17:57.904 260 11007.18 42.55 54911.75 88888.00 2015-09-17 00:17:58.404 260 11006.81 42.93 54911.88 88888.00 2015-09-17 00:17:58.904 260 11006.52 43.27 54912.10 88888.00 2015-09-17 00:17:59.404 260 11006.20 43.69 54912.32 88888.00 2015-09-17 00:17:59.904 260 11005.77 44.21 54912.55 88888.00 2015-09-17 00:18:00.404 260 11005.24 44.79 54912.82 88888.00 2015-09-17 00:18:00.904 260 11004.76 45.28 54913.09 88888.00 2015-09-17 00:18:01.404 260 11004.21 45.73 54913.37 88888.00 2015-09-17 00:18:01.904 260 11003.67 46.08 54913.65 88888.00 2015-09-17 00:18:02.404 260 11003.14 46.47 54913.57 88888.00 2015-09-17 00:18:02.904 260 11002.58 46.95 54913.78 88888.00 2015-09-17 00:18:03.404 260 11001.94 47.53 54914.18 88888.00 2015-09-17 00:18:03.904 260 11001.38 48.01 54914.58 88888.00 2015-09-17 00:18:04.404 260 11000.85 48.55 54915.04 88888.00 2015-09-17 00:18:04.904 260 11000.30 49.06 54915.50 88888.00 2015-09-17 00:18:05.405 260 10999.72 49.51 54916.03 88888.00 2015-09-17 00:18:05.905 260 10999.15 49.95 54916.67 88888.00 2015-09-17 00:18:06.405 260 10998.64 50.35 54917.29 88888.00 2015-09-17 00:18:06.905 260 10998.23 50.68 54917.72 88888.00 2015-09-17 00:18:07.405 260 10997.77 50.97 54918.11 88888.00 2015-09-17 00:18:07.905 260 10997.16 51.19 54918.24 88888.00 2015-09-17 00:18:08.405 260 10996.43 51.42 54918.52 88888.00 2015-09-17 00:18:08.905 260 10995.68 51.76 54919.07 88888.00 2015-09-17 00:18:09.405 260 10995.17 52.09 54919.60 88888.00 2015-09-17 00:18:09.905 260 10994.80 52.36 54920.17 88888.00 2015-09-17 00:18:10.405 260 10994.37 52.63 54920.56 88888.00 2015-09-17 00:18:10.905 260 10994.01 52.72 54920.81 88888.00 2015-09-17 00:18:11.405 260 10993.53 52.89 54921.25 88888.00 2015-09-17 00:18:11.905 260 10993.22 53.16 54921.81 88888.00 2015-09-17 00:18:12.405 260 10993.07 53.42 54922.30 88888.00 2015-09-17 00:18:12.905 260 10993.01 53.66 54922.69 88888.00 2015-09-17 00:18:13.405 260 10992.87 53.75 54922.90 88888.00 2015-09-17 00:18:13.905 260 10992.58 53.83 54923.11 88888.00 2015-09-17 00:18:14.405 260 10992.24 53.84 54923.18 88888.00 2015-09-17 00:18:14.905 260 10992.01 53.73 54923.46 88888.00 2015-09-17 00:18:15.405 260 10991.98 53.63 54923.78 88888.00 2015-09-17 00:18:15.905 260 10991.95 53.70 54924.13 88888.00 2015-09-17 00:18:16.405 260 10991.87 53.82 54924.42 88888.00 2015-09-17 00:18:16.905 260 10991.57 53.96 54924.66 88888.00 2015-09-17 00:18:17.405 260 10991.27 54.08 54924.82 88888.00 2015-09-17 00:18:17.905 260 10991.06 54.15 54925.05 88888.00 2015-09-17 00:18:18.405 260 10990.92 54.30 54925.39 88888.00 2015-09-17 00:18:18.905 260 10990.81 54.34 54925.66 88888.00 2015-09-17 00:18:19.405 260 10990.78 54.51 54925.93 88888.00 2015-09-17 00:18:19.905 260 10990.68 54.66 54926.11 88888.00 2015-09-17 00:18:20.405 260 10990.52 54.84 54926.20 88888.00 2015-09-17 00:18:20.905 260 10990.40 54.94 54926.28 88888.00 2015-09-17 00:18:21.405 260 10990.33 55.07 54926.42 88888.00 2015-09-17 00:18:21.905 260 10990.19 55.16 54926.51 88888.00 2015-09-17 00:18:22.405 260 10989.92 55.45 54926.62 88888.00 2015-09-17 00:18:22.905 260 10989.56 55.74 54926.80 88888.00 2015-09-17 00:18:23.405 260 10989.20 55.90 54926.91 88888.00 2015-09-17 00:18:23.905 260 10988.94 55.91 54926.98 88888.00 2015-09-17 00:18:24.405 260 10988.58 55.99 54927.13 88888.00 2015-09-17 00:18:24.905 260 10988.32 56.21 54927.48 88888.00 2015-09-17 00:18:25.405 260 10988.17 56.53 54927.96 88888.00 2015-09-17 00:18:25.905 260 10987.96 56.83 54928.34 88888.00 2015-09-17 00:18:26.405 260 10987.74 57.04 54928.61 88888.00 2015-09-17 00:18:26.905 260 10987.65 57.18 54928.81 88888.00 2015-09-17 00:18:27.405 260 10987.58 57.33 54928.92 88888.00 2015-09-17 00:18:27.905 260 10987.42 57.43 54928.98 88888.00 2015-09-17 00:18:28.405 260 10987.25 57.52 54929.00 88888.00 2015-09-17 00:18:28.905 260 10987.21 57.65 54929.25 88888.00 2015-09-17 00:18:29.405 260 10987.27 57.79 54929.45 88888.00 2015-09-17 00:18:29.905 260 10987.42 57.77 54929.63 88888.00 2015-09-17 00:18:30.405 260 10987.57 57.68 54929.59 88888.00 2015-09-17 00:18:30.905 260 10987.59 57.67 54929.45 88888.00 2015-09-17 00:18:31.405 260 10987.49 57.72 54929.41 88888.00 2015-09-17 00:18:31.905 260 10987.33 57.79 54929.50 88888.00 2015-09-17 00:18:32.405 260 10987.37 57.78 54929.59 88888.00 2015-09-17 00:18:32.905 260 10987.43 57.70 54929.49 88888.00 2015-09-17 00:18:33.405 260 10987.39 57.63 54929.45 88888.00 2015-09-17 00:18:33.905 260 10987.33 57.59 54929.50 88888.00 2015-09-17 00:18:34.405 260 10987.20 57.59 54929.41 88888.00 2015-09-17 00:18:34.905 260 10986.93 57.55 54929.41 88888.00 2015-09-17 00:18:35.405 260 10986.73 57.54 54929.54 88888.00 2015-09-17 00:18:35.905 260 10986.60 57.50 54929.85 88888.00 2015-09-17 00:18:36.405 260 10986.49 57.52 54930.27 88888.00 2015-09-17 00:18:36.905 260 10986.46 57.58 54930.48 88888.00 2015-09-17 00:18:37.405 260 10986.38 57.75 54930.79 88888.00 2015-09-17 00:18:37.905 260 10986.24 57.85 54931.03 88888.00 2015-09-17 00:18:38.405 260 10986.06 57.86 54931.37 88888.00 2015-09-17 00:18:38.905 260 10985.96 57.92 54931.84 88888.00 2015-09-17 00:18:39.405 260 10985.84 58.06 54932.16 88888.00 2015-09-17 00:18:39.905 260 10985.64 58.17 54932.42 88888.00 2015-09-17 00:18:40.405 260 10985.54 58.28 54932.72 88888.00 2015-09-17 00:18:40.905 260 10985.38 58.39 54933.04 88888.00 2015-09-17 00:18:41.405 260 10985.06 58.64 54933.40 88888.00 2015-09-17 00:18:41.905 260 10984.76 58.79 54933.74 88888.00 2015-09-17 00:18:42.405 260 10984.41 58.85 54934.04 88888.00 2015-09-17 00:18:42.905 260 10984.13 58.93 54934.31 88888.00 2015-09-17 00:18:43.405 260 10983.98 59.00 54934.77 88888.00 2015-09-17 00:18:43.905 260 10983.83 59.11 54935.31 88888.00 2015-09-17 00:18:44.405 260 10983.76 59.20 54935.73 88888.00 2015-09-17 00:18:44.905 260 10983.62 59.22 54936.09 88888.00 2015-09-17 00:18:45.405 260 10983.43 59.23 54936.42 88888.00 2015-09-17 00:18:45.905 260 10983.26 59.25 54936.70 88888.00 2015-09-17 00:18:46.405 260 10983.13 59.28 54937.28 88888.00 2015-09-17 00:18:46.905 260 10982.93 59.24 54937.92 88888.00 2015-09-17 00:18:47.405 260 10982.79 59.11 54938.13 88888.00 2015-09-17 00:18:47.905 260 10982.77 59.04 54938.43 88888.00 2015-09-17 00:18:48.405 260 10982.71 59.07 54938.77 88888.00 2015-09-17 00:18:48.905 260 10982.67 59.02 54939.01 88888.00 2015-09-17 00:18:49.405 260 10982.75 58.90 54939.15 88888.00 2015-09-17 00:18:49.905 260 10982.73 58.77 54939.16 88888.00 2015-09-17 00:18:50.405 260 10982.70 58.66 54939.04 88888.00 2015-09-17 00:18:50.905 260 10982.67 58.61 54939.15 88888.00 2015-09-17 00:18:51.405 260 10982.68 58.52 54939.41 88888.00 2015-09-17 00:18:51.905 260 10982.57 58.54 54939.70 88888.00 2015-09-17 00:18:52.405 260 10982.56 58.43 54939.80 88888.00 2015-09-17 00:18:52.905 260 10982.60 58.21 54939.83 88888.00 2015-09-17 00:18:53.405 260 10982.52 57.95 54939.97 88888.00 2015-09-17 00:18:53.905 260 10982.36 57.84 54940.21 88888.00 2015-09-17 00:18:54.405 260 10982.19 57.78 54940.55 88888.00 2015-09-17 00:18:54.905 260 10982.04 57.71 54940.90 88888.00 2015-09-17 00:18:55.405 260 10981.89 57.60 54941.11 88888.00 2015-09-17 00:18:55.905 260 10981.81 57.47 54941.33 88888.00 2015-09-17 00:18:56.405 260 10981.66 57.38 54941.58 88888.00 2015-09-17 00:18:56.905 260 10981.55 57.36 54941.82 88888.00 2015-09-17 00:18:57.405 260 10981.46 57.33 54942.23 88888.00 2015-09-17 00:18:57.905 260 10981.35 57.34 54942.52 88888.00 2015-09-17 00:18:58.405 260 10981.24 57.29 54942.85 88888.00 2015-09-17 00:18:58.905 260 10981.15 57.25 54943.08 88888.00 2015-09-17 00:18:59.405 260 10981.13 57.16 54943.28 88888.00 2015-09-17 00:18:59.905 260 10981.08 57.10 54943.46 88888.00 2015-09-17 00:19:00.405 260 10981.04 57.11 54943.70 88888.00 2015-09-17 00:19:00.905 260 10981.06 57.09 54943.92 88888.00 2015-09-17 00:19:01.405 260 10981.06 57.09 54944.17 88888.00 2015-09-17 00:19:01.905 260 10981.19 57.08 54944.35 88888.00 2015-09-17 00:19:02.405 260 10981.36 57.00 54944.52 88888.00 2015-09-17 00:19:02.905 260 10981.47 56.95 54944.62 88888.00 2015-09-17 00:19:03.405 260 10981.53 56.89 54944.70 88888.00 2015-09-17 00:19:03.905 260 10981.61 56.72 54944.62 88888.00 2015-09-17 00:19:04.405 260 10981.62 56.53 54944.73 88888.00 2015-09-17 00:19:04.905 260 10981.69 56.37 54944.85 88888.00 2015-09-17 00:19:05.405 260 10981.76 56.17 54944.94 88888.00 2015-09-17 00:19:05.905 260 10981.77 55.92 54944.97 88888.00 2015-09-17 00:19:06.405 260 10981.77 55.74 54945.05 88888.00 2015-09-17 00:19:06.905 260 10981.72 55.62 54945.12 88888.00 2015-09-17 00:19:07.405 260 10981.71 55.41 54944.98 88888.00 2015-09-17 00:19:07.905 260 10981.73 55.27 54945.06 88888.00 2015-09-17 00:19:08.405 260 10981.79 55.15 54945.27 88888.00 2015-09-17 00:19:08.905 260 10981.87 54.97 54945.30 88888.00 2015-09-17 00:19:09.405 260 10982.00 54.76 54945.27 88888.00 2015-09-17 00:19:09.905 260 10982.15 54.58 54945.17 88888.00 2015-09-17 00:19:10.405 260 10982.23 54.47 54945.22 88888.00 2015-09-17 00:19:10.905 260 10982.25 54.29 54945.23 88888.00 2015-09-17 00:19:11.405 260 10982.33 54.10 54945.13 88888.00 2015-09-17 00:19:11.905 260 10982.45 53.95 54945.07 88888.00 2015-09-17 00:19:12.405 260 10982.58 53.78 54945.00 88888.00 2015-09-17 00:19:12.905 260 10982.70 53.63 54944.86 88888.00 2015-09-17 00:19:13.405 260 10982.86 53.50 54944.68 88888.00 2015-09-17 00:19:13.905 260 10982.98 53.31 54944.56 88888.00 2015-09-17 00:19:14.405 260 10983.13 53.14 54944.30 88888.00 2015-09-17 00:19:14.905 260 10983.25 52.92 54944.05 88888.00 2015-09-17 00:19:15.405 260 10983.40 52.74 54943.84 88888.00 2015-09-17 00:19:15.905 260 10983.59 52.60 54943.72 88888.00 2015-09-17 00:19:16.405 260 10983.82 52.40 54943.63 88888.00 2015-09-17 00:19:16.905 260 10984.07 52.24 54943.42 88888.00 2015-09-17 00:19:17.405 260 10984.28 52.02 54943.03 88888.00 2015-09-17 00:19:17.905 260 10984.41 51.71 54942.66 88888.00 2015-09-17 00:19:18.405 260 10984.54 51.53 54942.30 88888.00 2015-09-17 00:19:18.905 260 10984.56 51.39 54942.03 88888.00 2015-09-17 00:19:19.405 260 10984.66 51.18 54941.82 88888.00 2015-09-17 00:19:19.905 260 10984.70 50.99 54941.60 88888.00 2015-09-17 00:19:20.405 260 10984.67 50.83 54941.25 88888.00 2015-09-17 00:19:20.905 260 10984.56 50.66 54941.05 88888.00 2015-09-17 00:19:21.405 260 10984.39 50.49 54940.94 88888.00 2015-09-17 00:19:21.905 260 10984.27 50.37 54940.80 88888.00 2015-09-17 00:19:22.405 260 10984.17 50.33 54940.66 88888.00 2015-09-17 00:19:22.905 260 10984.04 50.27 54940.52 88888.00 2015-09-17 00:19:23.405 260 10984.02 50.13 54940.50 88888.00 2015-09-17 00:19:23.905 260 10983.91 50.01 54940.39 88888.00 2015-09-17 00:19:24.405 260 10983.70 49.93 54940.03 88888.00 2015-09-17 00:19:24.905 260 10983.59 49.88 54939.85 88888.00 2015-09-17 00:19:25.405 260 10983.56 49.87 54939.91 88888.00 2015-09-17 00:19:25.905 260 10983.57 49.81 54939.94 88888.00 2015-09-17 00:19:26.405 260 10983.54 49.70 54940.00 88888.00 2015-09-17 00:19:26.905 260 10983.57 49.61 54940.01 88888.00 2015-09-17 00:19:27.405 260 10983.55 49.52 54939.89 88888.00 2015-09-17 00:19:27.905 260 10983.48 49.40 54939.74 88888.00 2015-09-17 00:19:28.405 260 10983.39 49.26 54939.53 88888.00 2015-09-17 00:19:28.905 260 10983.35 49.14 54939.50 88888.00 2015-09-17 00:19:29.405 260 10983.26 49.03 54939.42 88888.00 2015-09-17 00:19:29.905 260 10983.14 49.10 54939.53 88888.00 2015-09-17 00:19:30.405 260 10983.04 49.11 54939.31 88888.00 2015-09-17 00:19:30.905 260 10982.84 49.12 54939.03 88888.00 2015-09-17 00:19:31.405 260 10982.56 49.15 54939.08 88888.00 2015-09-17 00:19:31.905 260 10982.20 49.08 54939.38 88888.00 2015-09-17 00:19:32.405 260 10981.95 49.01 54939.66 88888.00 2015-09-17 00:19:32.905 260 10981.82 49.02 54939.97 88888.00 2015-09-17 00:19:33.405 260 10981.72 49.10 54940.28 88888.00 2015-09-17 00:19:33.905 260 10981.61 49.25 54940.72 88888.00 2015-09-17 00:19:34.405 260 10981.42 49.35 54941.34 88888.00 2015-09-17 00:19:34.905 260 10981.27 49.36 54941.62 88888.00 2015-09-17 00:19:35.405 260 10981.18 49.43 54941.86 88888.00 2015-09-17 00:19:35.905 260 10981.11 49.49 54942.03 88888.00 2015-09-17 00:19:36.405 260 10981.04 49.59 54942.21 88888.00 2015-09-17 00:19:36.905 260 10980.95 49.73 54942.42 88888.00 2015-09-17 00:19:37.405 260 10980.96 49.91 54942.74 88888.00 2015-09-17 00:19:37.905 260 10980.95 50.04 54942.92 88888.00 2015-09-17 00:19:38.405 260 10980.95 50.10 54943.20 88888.00 2015-09-17 00:19:38.905 260 10980.89 50.17 54943.38 88888.00 2015-09-17 00:19:39.405 260 10980.79 50.21 54943.57 88888.00 2015-09-17 00:19:39.905 260 10980.72 50.33 54943.83 88888.00 2015-09-17 00:19:40.405 260 10980.68 50.54 54944.08 88888.00 2015-09-17 00:19:40.905 260 10980.77 50.74 54944.38 88888.00 2015-09-17 00:19:41.405 260 10980.82 50.94 54944.63 88888.00 2015-09-17 00:19:41.905 260 10980.82 51.00 54944.80 88888.00 2015-09-17 00:19:42.405 260 10980.83 51.04 54945.01 88888.00 2015-09-17 00:19:42.905 260 10980.83 51.11 54945.19 88888.00 2015-09-17 00:19:43.405 260 10980.90 51.14 54945.37 88888.00 2015-09-17 00:19:43.905 260 10981.01 51.20 54945.65 88888.00 2015-09-17 00:19:44.405 260 10981.16 51.37 54945.88 88888.00 2015-09-17 00:19:44.905 260 10981.30 51.48 54946.05 88888.00 2015-09-17 00:19:45.405 260 10981.43 51.61 54946.32 88888.00 2015-09-17 00:19:45.905 260 10981.55 51.72 54946.45 88888.00 2015-09-17 00:19:46.405 260 10981.62 51.77 54946.46 88888.00 2015-09-17 00:19:46.905 260 10981.67 51.63 54946.49 88888.00 2015-09-17 00:19:47.405 260 10981.74 51.68 54946.69 88888.00 2015-09-17 00:19:47.905 260 10981.81 51.75 54946.88 88888.00 2015-09-17 00:19:48.405 260 10981.87 51.80 54947.04 88888.00 2015-09-17 00:19:48.905 260 10981.92 51.89 54947.26 88888.00 2015-09-17 00:19:49.405 260 10982.00 52.02 54947.50 88888.00 2015-09-17 00:19:49.905 260 10982.07 52.06 54947.63 88888.00 2015-09-17 00:19:50.405 260 10982.20 52.14 54947.81 88888.00 2015-09-17 00:19:50.905 260 10982.26 52.19 54948.04 88888.00 2015-09-17 00:19:51.405 260 10982.37 52.28 54948.20 88888.00 2015-09-17 00:19:51.905 260 10982.55 52.37 54948.34 88888.00 2015-09-17 00:19:52.405 260 10982.58 52.45 54948.39 88888.00 2015-09-17 00:19:52.905 260 10982.67 52.56 54948.40 88888.00 2015-09-17 00:19:53.405 260 10982.78 52.69 54948.56 88888.00 2015-09-17 00:19:53.905 260 10982.87 52.80 54948.66 88888.00 2015-09-17 00:19:54.405 260 10982.94 52.91 54948.73 88888.00 2015-09-17 00:19:54.905 260 10983.01 53.03 54948.64 88888.00 2015-09-17 00:19:55.405 260 10983.09 53.22 54948.71 88888.00 2015-09-17 00:19:55.905 260 10983.14 53.44 54948.88 88888.00 2015-09-17 00:19:56.405 260 10983.13 53.70 54948.99 88888.00 2015-09-17 00:19:56.905 260 10983.15 53.93 54949.07 88888.00 2015-09-17 00:19:57.405 260 10983.17 54.20 54949.16 88888.00 2015-09-17 00:19:57.905 260 10983.05 54.44 54949.13 88888.00 2015-09-17 00:19:58.405 260 10983.12 54.73 54949.04 88888.00 2015-09-17 00:19:58.905 260 10983.24 54.97 54949.05 88888.00 2015-09-17 00:19:59.405 260 10983.33 55.23 54949.12 88888.00 2015-09-17 00:19:59.905 260 10983.30 55.50 54949.19 88888.00 2015-09-17 00:20:00.405 260 10983.31 55.77 54949.13 88888.00 2015-09-17 00:20:00.905 260 10983.34 56.04 54949.10 88888.00 2015-09-17 00:20:01.405 260 10983.43 56.36 54949.09 88888.00 2015-09-17 00:20:01.905 260 10983.39 56.67 54949.00 88888.00 2015-09-17 00:20:02.405 260 10983.38 56.95 54948.87 88888.00 2015-09-17 00:20:02.905 260 10983.29 57.30 54948.82 88888.00 2015-09-17 00:20:03.405 260 10983.19 57.61 54948.79 88888.00 2015-09-17 00:20:03.905 260 10983.12 57.90 54948.66 88888.00 2015-09-17 00:20:04.405 260 10983.02 58.20 54948.65 88888.00 2015-09-17 00:20:04.905 260 10983.04 58.45 54948.59 88888.00 2015-09-17 00:20:05.405 260 10983.04 58.69 54948.53 88888.00 2015-09-17 00:20:05.905 260 10983.04 58.99 54948.39 88888.00 2015-09-17 00:20:06.405 260 10982.84 59.24 54948.31 88888.00 2015-09-17 00:20:06.905 260 10982.73 59.50 54948.20 88888.00 2015-09-17 00:20:07.405 260 10982.70 59.76 54948.09 88888.00 2015-09-17 00:20:07.905 260 10982.56 60.04 54948.00 88888.00 2015-09-17 00:20:08.405 260 10982.49 60.24 54947.96 88888.00 2015-09-17 00:20:08.905 260 10982.39 60.48 54947.92 88888.00 2015-09-17 00:20:09.405 260 10982.25 60.80 54947.87 88888.00 2015-09-17 00:20:09.905 260 10982.10 61.10 54947.84 88888.00 2015-09-17 00:20:10.405 260 10981.94 61.40 54947.93 88888.00 2015-09-17 00:20:10.905 260 10981.83 61.67 54947.98 88888.00 2015-09-17 00:20:11.405 260 10981.68 61.95 54947.98 88888.00 2015-09-17 00:20:11.905 260 10981.51 62.28 54948.03 88888.00 2015-09-17 00:20:12.405 260 10981.30 62.59 54947.99 88888.00 2015-09-17 00:20:12.905 260 10981.01 62.96 54948.05 88888.00 2015-09-17 00:20:13.405 260 10980.63 63.39 54948.09 88888.00 2015-09-17 00:20:13.905 260 10980.32 63.68 54948.10 88888.00 2015-09-17 00:20:14.405 260 10979.98 64.03 54948.31 88888.00 2015-09-17 00:20:14.905 260 10979.59 64.43 54948.44 88888.00 2015-09-17 00:20:15.405 260 10979.18 64.80 54948.52 88888.00 2015-09-17 00:20:15.905 260 10978.69 65.23 54948.74 88888.00 2015-09-17 00:20:16.405 260 10978.12 65.67 54948.90 88888.00 2015-09-17 00:20:16.905 260 10977.47 66.12 54949.05 88888.00 2015-09-17 00:20:17.405 260 10976.91 66.55 54949.17 88888.00 2015-09-17 00:20:17.905 260 10976.32 67.05 54949.42 88888.00 2015-09-17 00:20:18.405 260 10975.78 67.44 54949.53 88888.00 2015-09-17 00:20:18.905 260 10975.07 67.77 54949.84 88888.00 2015-09-17 00:20:19.405 260 10974.26 68.17 54950.05 88888.00 2015-09-17 00:20:19.905 260 10973.46 68.61 54950.21 88888.00 2015-09-17 00:20:20.405 260 10972.63 69.10 54950.40 88888.00 2015-09-17 00:20:20.905 260 10971.85 69.54 54950.71 88888.00 2015-09-17 00:20:21.405 260 10971.02 70.05 54951.07 88888.00 2015-09-17 00:20:21.905 260 10970.22 70.52 54951.44 88888.00 2015-09-17 00:20:22.405 260 10969.35 70.93 54951.66 88888.00 2015-09-17 00:20:22.905 260 10968.55 71.32 54951.84 88888.00 2015-09-17 00:20:23.405 260 10967.83 71.67 54952.08 88888.00 2015-09-17 00:20:23.905 260 10967.13 72.13 54952.29 88888.00 2015-09-17 00:20:24.405 260 10966.39 72.75 54952.39 88888.00 2015-09-17 00:20:24.905 260 10965.50 73.36 54952.46 88888.00 2015-09-17 00:20:25.405 260 10964.61 73.88 54952.57 88888.00 2015-09-17 00:20:25.905 260 10963.69 74.37 54952.66 88888.00 2015-09-17 00:20:26.405 260 10962.89 74.83 54952.77 88888.00 2015-09-17 00:20:26.905 260 10962.11 75.32 54952.98 88888.00 2015-09-17 00:20:27.405 260 10961.43 75.87 54953.14 88888.00 2015-09-17 00:20:27.905 260 10960.70 76.47 54953.31 88888.00 2015-09-17 00:20:28.405 260 10959.81 77.11 54953.29 88888.00 2015-09-17 00:20:28.905 260 10958.73 77.72 54953.22 88888.00 2015-09-17 00:20:29.405 260 10957.72 78.38 54953.10 88888.00 2015-09-17 00:20:29.905 260 10956.68 78.96 54953.08 88888.00 2015-09-17 00:20:30.405 260 10955.85 79.50 54952.96 88888.00 2015-09-17 00:20:30.905 260 10954.95 80.15 54953.00 88888.00 2015-09-17 00:20:31.405 260 10953.82 80.93 54953.01 88888.00 2015-09-17 00:20:31.905 260 10952.51 81.83 54952.94 88888.00 2015-09-17 00:20:32.405 260 10951.15 82.62 54952.91 88888.00 2015-09-17 00:20:32.905 260 10949.99 83.41 54953.13 88888.00 2015-09-17 00:20:33.405 260 10949.02 84.28 54953.30 88888.00 2015-09-17 00:20:33.905 260 10947.96 85.23 54953.35 88888.00 2015-09-17 00:20:34.405 260 10946.61 86.11 54953.25 88888.00 2015-09-17 00:20:34.905 260 10945.27 87.06 54953.38 88888.00 2015-09-17 00:20:35.405 260 10943.94 88.30 54953.51 88888.00 2015-09-17 00:20:35.905 260 10942.25 89.69 54953.53 88888.00 2015-09-17 00:20:36.405 260 10940.44 91.05 54953.72 88888.00 2015-09-17 00:20:36.905 260 10938.87 92.31 54953.92 88888.00 2015-09-17 00:20:37.405 260 10937.43 93.48 54954.08 88888.00 2015-09-17 00:20:37.905 260 10936.12 94.42 54954.30 88888.00 2015-09-17 00:20:38.405 260 10935.04 95.28 54954.56 88888.00 2015-09-17 00:20:38.905 260 10934.10 96.21 54954.78 88888.00 2015-09-17 00:20:39.405 260 10933.11 97.26 54955.03 88888.00 2015-09-17 00:20:39.905 260 10932.01 98.32 54955.12 88888.00 2015-09-17 00:20:40.405 260 10930.92 99.40 54955.18 88888.00 2015-09-17 00:20:40.905 260 10930.01 100.37 54955.21 88888.00 2015-09-17 00:20:41.405 260 10929.12 101.29 54955.32 88888.00 2015-09-17 00:20:41.905 260 10928.29 102.14 54955.41 88888.00 2015-09-17 00:20:42.405 260 10927.51 103.02 54955.47 88888.00 2015-09-17 00:20:42.905 260 10926.67 103.93 54955.47 88888.00 2015-09-17 00:20:43.405 260 10925.70 104.86 54955.42 88888.00 2015-09-17 00:20:43.905 260 10924.52 105.72 54955.21 88888.00 2015-09-17 00:20:44.405 260 10923.33 106.42 54955.09 88888.00 2015-09-17 00:20:44.905 260 10922.18 107.14 54955.11 88888.00 2015-09-17 00:20:45.405 260 10920.92 107.85 54955.11 88888.00 2015-09-17 00:20:45.905 260 10919.63 108.60 54955.23 88888.00 2015-09-17 00:20:46.405 260 10918.27 109.54 54955.52 88888.00 2015-09-17 00:20:46.905 260 10916.70 110.56 54955.89 88888.00 2015-09-17 00:20:47.405 260 10915.01 111.57 54956.17 88888.00 2015-09-17 00:20:47.905 260 10913.30 112.70 54956.38 88888.00 2015-09-17 00:20:48.405 260 10911.43 114.01 54956.62 88888.00 2015-09-17 00:20:48.905 260 10909.39 115.25 54956.87 88888.00 2015-09-17 00:20:49.405 260 10907.34 116.38 54957.03 88888.00 2015-09-17 00:20:49.905 260 10905.34 117.61 54957.29 88888.00 2015-09-17 00:20:50.405 260 10903.15 118.87 54957.20 88888.00 2015-09-17 00:20:50.905 260 10900.90 119.96 54956.96 88888.00 2015-09-17 00:20:51.405 260 10898.56 120.86 54956.62 88888.00 2015-09-17 00:20:51.905 260 10896.24 121.69 54956.47 88888.00 2015-09-17 00:20:52.405 260 10894.26 122.74 54956.72 88888.00 2015-09-17 00:20:52.905 260 10892.63 123.88 54956.96 88888.00 2015-09-17 00:20:53.405 260 10891.09 124.85 54956.85 88888.00 2015-09-17 00:20:53.905 260 10889.53 125.88 54956.64 88888.00 2015-09-17 00:20:54.405 260 10888.10 126.90 54956.38 88888.00 2015-09-17 00:20:54.905 260 10886.91 127.89 54956.19 88888.00 2015-09-17 00:20:55.405 260 10885.79 128.82 54955.80 88888.00 2015-09-17 00:20:55.905 260 10884.51 129.68 54955.07 88888.00 2015-09-17 00:20:56.405 260 10882.84 130.31 54954.33 88888.00 2015-09-17 00:20:56.905 260 10881.26 130.74 54953.81 88888.00 2015-09-17 00:20:57.405 260 10879.94 131.36 54953.47 88888.00 2015-09-17 00:20:57.905 260 10878.79 132.45 54952.82 88888.00 2015-09-17 00:20:58.405 260 10877.54 133.57 54951.86 88888.00 2015-09-17 00:20:58.905 260 10876.22 134.66 54950.37 88888.00 2015-09-17 00:20:59.405 260 10874.82 135.52 54948.63 88888.00 2015-09-17 00:20:59.905 260 10873.46 136.28 54947.16 88888.00 2015-09-17 00:21:00.405 260 10872.19 137.01 54945.74 88888.00 2015-09-17 00:21:00.905 260 10871.00 137.58 54944.57 88888.00 2015-09-17 00:21:01.405 260 10870.08 138.07 54943.34 88888.00 2015-09-17 00:21:01.905 260 10869.33 138.55 54942.19 88888.00 2015-09-17 00:21:02.405 260 10868.69 139.11 54940.99 88888.00 2015-09-17 00:21:02.905 260 10867.96 139.69 54939.58 88888.00 2015-09-17 00:21:03.405 260 10867.14 140.36 54938.21 88888.00 2015-09-17 00:21:03.905 260 10866.34 141.22 54936.89 88888.00 2015-09-17 00:21:04.405 260 10865.45 142.22 54935.61 88888.00 2015-09-17 00:21:04.905 260 10864.48 143.20 54934.31 88888.00 2015-09-17 00:21:05.405 260 10863.44 144.03 54932.91 88888.00 2015-09-17 00:21:05.905 260 10862.50 144.75 54931.41 88888.00 2015-09-17 00:21:06.405 260 10861.56 145.61 54929.86 88888.00 2015-09-17 00:21:06.905 260 10860.36 146.56 54928.60 88888.00 2015-09-17 00:21:07.405 260 10859.05 147.48 54927.46 88888.00 2015-09-17 00:21:07.905 260 10857.83 148.35 54926.35 88888.00 2015-09-17 00:21:08.405 260 10856.62 149.24 54925.30 88888.00 2015-09-17 00:21:08.905 260 10855.53 150.03 54924.21 88888.00 2015-09-17 00:21:09.405 260 10854.52 150.76 54923.04 88888.00 2015-09-17 00:21:09.905 260 10853.50 151.48 54921.76 88888.00 2015-09-17 00:21:10.405 260 10852.52 152.12 54920.55 88888.00 2015-09-17 00:21:10.905 260 10851.60 152.63 54919.53 88888.00 2015-09-17 00:21:11.405 260 10850.76 152.99 54918.44 88888.00 2015-09-17 00:21:11.905 260 10850.09 153.25 54917.34 88888.00 2015-09-17 00:21:12.405 260 10849.56 153.51 54916.34 88888.00 2015-09-17 00:21:12.905 260 10848.89 153.61 54915.14 88888.00 2015-09-17 00:21:13.405 260 10848.13 153.73 54914.15 88888.00 2015-09-17 00:21:13.905 260 10847.37 153.93 54913.27 88888.00 2015-09-17 00:21:14.405 260 10846.50 153.99 54912.54 88888.00 2015-09-17 00:21:14.905 260 10845.67 154.00 54911.85 88888.00 2015-09-17 00:21:15.405 260 10844.98 154.09 54910.93 88888.00 2015-09-17 00:21:15.905 260 10844.20 154.14 54909.97 88888.00 2015-09-17 00:21:16.405 260 10843.60 154.17 54908.91 88888.00 2015-09-17 00:21:16.905 260 10842.84 154.27 54908.27 88888.00 2015-09-17 00:21:17.405 260 10842.09 154.38 54907.69 88888.00 2015-09-17 00:21:17.905 260 10841.37 154.46 54906.52 88888.00 2015-09-17 00:21:18.405 260 10840.55 154.44 54905.73 88888.00 2015-09-17 00:21:18.905 260 10839.91 154.26 54905.12 88888.00 2015-09-17 00:21:19.405 260 10839.33 153.93 54904.41 88888.00 2015-09-17 00:21:19.905 260 10838.85 153.61 54903.62 88888.00 2015-09-17 00:21:20.405 260 10838.28 153.21 54902.85 88888.00 2015-09-17 00:21:20.905 260 10837.67 152.82 54902.23 88888.00 2015-09-17 00:21:21.405 260 10837.25 152.56 54901.68 88888.00 2015-09-17 00:21:21.905 260 10836.83 152.19 54900.84 88888.00 2015-09-17 00:21:22.405 260 10836.30 151.67 54899.78 88888.00 2015-09-17 00:21:22.905 260 10835.84 151.01 54898.51 88888.00 2015-09-17 00:21:23.405 260 10835.37 150.23 54897.17 88888.00 2015-09-17 00:21:23.905 260 10835.00 149.31 54895.64 88888.00 2015-09-17 00:21:24.405 260 10834.68 148.34 54894.04 88888.00 2015-09-17 00:21:24.905 260 10834.47 147.38 54892.17 88888.00 2015-09-17 00:21:25.405 260 10834.37 146.72 54890.48 88888.00 2015-09-17 00:21:25.905 260 10834.42 146.31 54888.70 88888.00 2015-09-17 00:21:26.405 260 10834.48 145.84 54886.68 88888.00 2015-09-17 00:21:26.905 260 10834.63 145.32 54884.67 88888.00 2015-09-17 00:21:27.405 260 10834.80 144.91 54882.70 88888.00 2015-09-17 00:21:27.905 260 10835.05 144.68 54880.83 88888.00 2015-09-17 00:21:28.405 260 10835.30 144.52 54878.77 88888.00 2015-09-17 00:21:28.905 260 10835.36 144.54 54876.79 88888.00 2015-09-17 00:21:29.405 260 10835.41 144.63 54875.00 88888.00 2015-09-17 00:21:29.905 260 10835.37 144.76 54873.24 88888.00 2015-09-17 00:21:30.406 260 10835.20 144.83 54871.53 88888.00 2015-09-17 00:21:30.906 260 10835.08 144.88 54869.98 88888.00 2015-09-17 00:21:31.406 260 10835.19 144.96 54868.45 88888.00 2015-09-17 00:21:31.906 260 10835.31 145.14 54866.61 88888.00 2015-09-17 00:21:32.406 260 10835.22 145.28 54864.85 88888.00 2015-09-17 00:21:32.906 260 10835.04 145.38 54863.35 88888.00 2015-09-17 00:21:33.406 260 10834.94 145.53 54861.97 88888.00 2015-09-17 00:21:33.906 260 10834.77 145.73 54860.65 88888.00 2015-09-17 00:21:34.406 260 10834.61 145.98 54859.12 88888.00 2015-09-17 00:21:34.906 260 10834.33 146.22 54857.59 88888.00 2015-09-17 00:21:35.406 260 10833.82 146.47 54856.12 88888.00 2015-09-17 00:21:35.906 260 10833.21 146.91 54854.79 88888.00 2015-09-17 00:21:36.406 260 10832.62 147.40 54853.47 88888.00 2015-09-17 00:21:36.906 260 10831.97 147.80 54852.03 88888.00 2015-09-17 00:21:37.406 260 10831.34 148.16 54850.42 88888.00 2015-09-17 00:21:37.906 260 10830.65 148.31 54848.54 88888.00 2015-09-17 00:21:38.406 260 10829.81 148.46 54846.68 88888.00 2015-09-17 00:21:38.906 260 10828.82 148.76 54844.87 88888.00 2015-09-17 00:21:39.406 260 10827.84 149.19 54843.21 88888.00 2015-09-17 00:21:39.906 260 10827.00 149.69 54841.58 88888.00 2015-09-17 00:21:40.406 260 10826.32 150.20 54839.73 88888.00 2015-09-17 00:21:40.906 260 10825.72 150.78 54837.59 88888.00 2015-09-17 00:21:41.406 260 10825.26 151.38 54835.35 88888.00 2015-09-17 00:21:41.906 260 10824.81 151.88 54832.77 88888.00 2015-09-17 00:21:42.406 260 10824.15 152.28 54830.01 88888.00 2015-09-17 00:21:42.906 260 10823.38 152.70 54827.32 88888.00 2015-09-17 00:21:43.406 260 10822.45 153.19 54824.82 88888.00 2015-09-17 00:21:43.906 260 10821.61 153.71 54822.34 88888.00 2015-09-17 00:21:44.406 260 10820.98 154.30 54819.84 88888.00 2015-09-17 00:21:44.906 260 10820.45 154.86 54817.00 88888.00 2015-09-17 00:21:45.406 260 10819.92 155.32 54814.08 88888.00 2015-09-17 00:21:45.906 260 10819.48 155.74 54811.20 88888.00 2015-09-17 00:21:46.406 260 10819.08 156.26 54808.49 88888.00 2015-09-17 00:21:46.906 260 10818.66 156.86 54805.94 88888.00 2015-09-17 00:21:47.406 260 10818.31 157.54 54803.57 88888.00 2015-09-17 00:21:47.906 260 10818.17 158.30 54801.25 88888.00 2015-09-17 00:21:48.406 260 10818.20 158.96 54798.55 88888.00 2015-09-17 00:21:48.906 260 10818.36 159.50 54795.80 88888.00 2015-09-17 00:21:49.406 260 10818.66 160.12 54793.19 88888.00 2015-09-17 00:21:49.906 260 10819.10 160.83 54790.63 88888.00 2015-09-17 00:21:50.406 260 10819.52 161.78 54788.22 88888.00 2015-09-17 00:21:50.906 260 10819.97 162.91 54785.67 88888.00 2015-09-17 00:21:51.406 260 10820.40 163.85 54782.95 88888.00 2015-09-17 00:21:51.906 260 10820.88 164.65 54780.28 88888.00 2015-09-17 00:21:52.406 260 10821.39 165.41 54777.65 88888.00 2015-09-17 00:21:52.906 260 10821.99 166.31 54775.14 88888.00 2015-09-17 00:21:53.406 260 10822.64 167.15 54772.70 88888.00 2015-09-17 00:21:53.906 260 10823.37 168.10 54770.31 88888.00 2015-09-17 00:21:54.406 260 10824.31 168.98 54767.78 88888.00 2015-09-17 00:21:54.906 260 10825.30 169.70 54765.20 88888.00 2015-09-17 00:21:55.406 260 10826.40 170.50 54762.74 88888.00 2015-09-17 00:21:55.906 260 10827.55 171.44 54760.27 88888.00 2015-09-17 00:21:56.406 260 10828.54 172.54 54757.74 88888.00 2015-09-17 00:21:56.906 260 10829.43 173.85 54755.45 88888.00 2015-09-17 00:21:57.406 260 10830.40 175.16 54753.45 88888.00 2015-09-17 00:21:57.906 260 10831.53 176.48 54751.52 88888.00 2015-09-17 00:21:58.406 260 10832.58 177.83 54749.49 88888.00 2015-09-17 00:21:58.906 260 10833.39 179.15 54747.40 88888.00 2015-09-17 00:21:59.406 260 10834.10 180.45 54745.47 88888.00 2015-09-17 00:21:59.906 260 10834.92 181.82 54743.68 88888.00 2015-09-17 00:22:00.406 260 10835.69 183.22 54742.06 88888.00 2015-09-17 00:22:00.906 260 10836.61 184.66 54740.50 88888.00 2015-09-17 00:22:01.406 260 10837.57 186.11 54739.04 88888.00 2015-09-17 00:22:01.906 260 10838.44 187.61 54737.63 88888.00 2015-09-17 00:22:02.406 260 10839.29 189.07 54736.20 88888.00 2015-09-17 00:22:02.906 260 10840.22 190.50 54734.85 88888.00 2015-09-17 00:22:03.406 260 10841.30 191.94 54733.63 88888.00 2015-09-17 00:22:03.906 260 10842.35 193.36 54732.25 88888.00 2015-09-17 00:22:04.406 260 10843.41 194.86 54730.83 88888.00 2015-09-17 00:22:04.906 260 10844.50 196.53 54729.52 88888.00 2015-09-17 00:22:05.406 260 10845.39 198.10 54728.07 88888.00 2015-09-17 00:22:05.906 260 10846.24 199.47 54726.60 88888.00 2015-09-17 00:22:06.406 260 10847.01 200.68 54725.29 88888.00 2015-09-17 00:22:06.906 260 10847.69 201.78 54723.89 88888.00 2015-09-17 00:22:07.406 260 10848.36 202.72 54722.65 88888.00 2015-09-17 00:22:07.906 260 10849.09 203.41 54721.45 88888.00 2015-09-17 00:22:08.406 260 10849.89 203.85 54719.98 88888.00 2015-09-17 00:22:08.906 260 10850.67 204.00 54718.33 88888.00 2015-09-17 00:22:09.406 260 10851.56 203.78 54716.71 88888.00 2015-09-17 00:22:09.906 260 10852.66 203.50 54715.01 88888.00 2015-09-17 00:22:10.406 260 10853.85 203.34 54713.28 88888.00 2015-09-17 00:22:10.906 260 10855.07 203.24 54711.43 88888.00 2015-09-17 00:22:11.406 260 10856.30 203.27 54709.59 88888.00 2015-09-17 00:22:11.906 260 10857.43 203.46 54708.02 88888.00 2015-09-17 00:22:12.406 260 10858.55 203.76 54706.70 88888.00 2015-09-17 00:22:12.906 260 10859.44 204.06 54705.33 88888.00 2015-09-17 00:22:13.406 260 10860.29 204.30 54704.06 88888.00 2015-09-17 00:22:13.906 260 10861.08 204.48 54702.78 88888.00 2015-09-17 00:22:14.406 260 10861.80 204.67 54701.49 88888.00 2015-09-17 00:22:14.906 260 10862.48 204.81 54700.21 88888.00 2015-09-17 00:22:15.406 260 10862.96 204.97 54698.87 88888.00 2015-09-17 00:22:15.906 260 10863.34 205.17 54697.78 88888.00 2015-09-17 00:22:16.406 260 10863.67 205.42 54696.96 88888.00 2015-09-17 00:22:16.906 260 10864.04 205.59 54696.23 88888.00 2015-09-17 00:22:17.406 260 10864.25 205.74 54695.46 88888.00 2015-09-17 00:22:17.906 260 10864.26 205.90 54694.61 88888.00 2015-09-17 00:22:18.406 260 10864.14 206.00 54693.79 88888.00 2015-09-17 00:22:18.906 260 10863.86 206.16 54693.26 88888.00 2015-09-17 00:22:19.406 260 10863.70 206.38 54693.08 88888.00 2015-09-17 00:22:19.906 260 10863.54 206.53 54692.91 88888.00 2015-09-17 00:22:20.406 260 10863.26 206.57 54692.48 88888.00 2015-09-17 00:22:20.906 260 10862.90 206.59 54692.02 88888.00 2015-09-17 00:22:21.406 260 10862.54 206.65 54691.75 88888.00 2015-09-17 00:22:21.906 260 10862.29 206.52 54691.63 88888.00 2015-09-17 00:22:22.406 260 10862.08 206.18 54691.45 88888.00 2015-09-17 00:22:22.906 260 10861.95 205.64 54691.19 88888.00 2015-09-17 00:22:23.406 260 10861.91 205.06 54690.73 88888.00 2015-09-17 00:22:23.906 260 10861.85 204.43 54690.19 88888.00 2015-09-17 00:22:24.406 260 10861.75 203.87 54689.69 88888.00 2015-09-17 00:22:24.906 260 10861.74 203.23 54689.33 88888.00 2015-09-17 00:22:25.406 260 10861.86 202.49 54688.88 88888.00 2015-09-17 00:22:25.906 260 10861.85 201.82 54688.33 88888.00 2015-09-17 00:22:26.406 260 10861.81 201.21 54687.83 88888.00 2015-09-17 00:22:26.906 260 10861.71 200.70 54687.37 88888.00 2015-09-17 00:22:27.406 260 10861.74 200.30 54686.91 88888.00 2015-09-17 00:22:27.906 260 10861.93 199.87 54686.45 88888.00 2015-09-17 00:22:28.406 260 10862.17 199.45 54685.70 88888.00 2015-09-17 00:22:28.906 260 10862.31 199.09 54685.06 88888.00 2015-09-17 00:22:29.406 260 10862.50 198.80 54684.54 88888.00 2015-09-17 00:22:29.906 260 10862.68 198.47 54683.89 88888.00 2015-09-17 00:22:30.406 260 10862.95 198.04 54683.27 88888.00 2015-09-17 00:22:30.906 260 10863.15 197.47 54682.61 88888.00 2015-09-17 00:22:31.406 260 10863.29 196.82 54681.72 88888.00 2015-09-17 00:22:31.906 260 10863.34 196.15 54680.83 88888.00 2015-09-17 00:22:32.406 260 10863.38 195.54 54680.06 88888.00 2015-09-17 00:22:32.906 260 10863.57 194.95 54679.49 88888.00 2015-09-17 00:22:33.406 260 10863.95 194.26 54679.04 88888.00 2015-09-17 00:22:33.906 260 10864.46 193.62 54678.34 88888.00 2015-09-17 00:22:34.406 260 10864.96 192.94 54677.58 88888.00 2015-09-17 00:22:34.906 260 10865.55 192.04 54676.84 88888.00 2015-09-17 00:22:35.406 260 10866.20 191.00 54675.81 88888.00 2015-09-17 00:22:35.906 260 10866.88 189.99 54674.88 88888.00 2015-09-17 00:22:36.406 260 10867.71 188.94 54674.27 88888.00 2015-09-17 00:22:36.906 260 10868.80 187.86 54673.59 88888.00 2015-09-17 00:22:37.406 260 10869.90 186.72 54672.77 88888.00 2015-09-17 00:22:37.906 260 10871.01 185.48 54671.88 88888.00 2015-09-17 00:22:38.406 260 10872.21 184.20 54670.99 88888.00 2015-09-17 00:22:38.906 260 10873.42 182.80 54670.00 88888.00 2015-09-17 00:22:39.406 260 10874.55 181.50 54669.06 88888.00 2015-09-17 00:22:39.906 260 10875.60 180.32 54668.00 88888.00 2015-09-17 00:22:40.406 260 10876.61 179.16 54667.20 88888.00 2015-09-17 00:22:40.906 260 10877.51 178.12 54666.24 88888.00 2015-09-17 00:22:41.406 260 10878.33 177.14 54665.38 88888.00 2015-09-17 00:22:41.906 260 10879.16 176.26 54664.58 88888.00 2015-09-17 00:22:42.406 260 10879.91 175.42 54663.87 88888.00 2015-09-17 00:22:42.906 260 10880.59 174.66 54663.02 88888.00 2015-09-17 00:22:43.406 260 10881.13 173.98 54662.10 88888.00 2015-09-17 00:22:43.906 260 10881.57 173.38 54661.14 88888.00 2015-09-17 00:22:44.406 260 10882.03 172.75 54660.40 88888.00 2015-09-17 00:22:44.906 260 10882.50 172.22 54659.71 88888.00 2015-09-17 00:22:45.406 260 10883.15 171.79 54659.03 88888.00 2015-09-17 00:22:45.906 260 10883.85 171.32 54658.16 88888.00 2015-09-17 00:22:46.406 260 10884.44 170.90 54657.03 88888.00 2015-09-17 00:22:46.906 260 10885.02 170.52 54655.92 88888.00 2015-09-17 00:22:47.406 260 10885.84 170.20 54654.95 88888.00 2015-09-17 00:22:47.906 260 10886.69 169.94 54654.07 88888.00 2015-09-17 00:22:48.406 260 10887.64 169.60 54653.07 88888.00 2015-09-17 00:22:48.906 260 10888.66 169.29 54651.99 88888.00 2015-09-17 00:22:49.406 260 10889.66 168.95 54650.75 88888.00 2015-09-17 00:22:49.906 260 10890.75 168.57 54649.59 88888.00 2015-09-17 00:22:50.406 260 10891.93 168.25 54648.28 88888.00 2015-09-17 00:22:50.906 260 10893.13 167.95 54646.96 88888.00 2015-09-17 00:22:51.406 260 10894.31 167.67 54645.80 88888.00 2015-09-17 00:22:51.906 260 10895.59 167.43 54644.65 88888.00 2015-09-17 00:22:52.406 260 10896.90 167.05 54643.26 88888.00 2015-09-17 00:22:52.906 260 10898.30 166.58 54641.99 88888.00 2015-09-17 00:22:53.406 260 10899.76 166.08 54640.67 88888.00 2015-09-17 00:22:53.906 260 10901.21 165.47 54639.13 88888.00 2015-09-17 00:22:54.406 260 10902.58 164.70 54637.64 88888.00 2015-09-17 00:22:54.906 260 10903.96 163.96 54636.02 88888.00 2015-09-17 00:22:55.406 260 10905.10 163.26 54634.45 88888.00 2015-09-17 00:22:55.906 260 10906.18 162.53 54632.85 88888.00 2015-09-17 00:22:56.406 260 10907.17 161.78 54631.28 88888.00 2015-09-17 00:22:56.906 260 10908.14 160.97 54629.95 88888.00 2015-09-17 00:22:57.406 260 10909.24 160.04 54628.68 88888.00 2015-09-17 00:22:57.906 260 10910.53 159.19 54627.56 88888.00 2015-09-17 00:22:58.406 260 10911.89 158.36 54626.47 88888.00 2015-09-17 00:22:58.906 260 10913.19 157.45 54625.41 88888.00 2015-09-17 00:22:59.406 260 10914.40 156.49 54624.07 88888.00 2015-09-17 00:22:59.906 260 10915.43 155.50 54622.66 88888.00 2015-09-17 00:23:00.406 260 10916.50 154.50 54621.61 88888.00 2015-09-17 00:23:00.906 260 10917.70 153.48 54620.72 88888.00 2015-09-17 00:23:01.406 260 10919.08 152.54 54619.89 88888.00 2015-09-17 00:23:01.906 260 10920.51 151.54 54619.04 88888.00 2015-09-17 00:23:02.406 260 10921.93 150.49 54618.21 88888.00 2015-09-17 00:23:02.906 260 10923.32 149.45 54617.34 88888.00 2015-09-17 00:23:03.406 260 10924.74 148.47 54616.41 88888.00 2015-09-17 00:23:03.906 260 10926.02 147.56 54615.47 88888.00 2015-09-17 00:23:04.406 260 10927.21 146.70 54614.63 88888.00 2015-09-17 00:23:04.906 260 10928.35 145.89 54613.96 88888.00 2015-09-17 00:23:05.406 260 10929.43 145.00 54613.21 88888.00 2015-09-17 00:23:05.906 260 10930.29 144.12 54612.45 88888.00 2015-09-17 00:23:06.406 260 10931.12 143.39 54611.87 88888.00 2015-09-17 00:23:06.906 260 10932.00 142.85 54611.42 88888.00 2015-09-17 00:23:07.406 260 10932.76 142.41 54610.96 88888.00 2015-09-17 00:23:07.906 260 10933.39 142.07 54610.63 88888.00 2015-09-17 00:23:08.406 260 10933.90 141.57 54610.40 88888.00 2015-09-17 00:23:08.906 260 10934.40 140.99 54609.85 88888.00 2015-09-17 00:23:09.406 260 10934.74 140.48 54609.58 88888.00 2015-09-17 00:23:09.906 260 10935.29 139.97 54609.54 88888.00 2015-09-17 00:23:10.406 260 10935.93 139.59 54609.69 88888.00 2015-09-17 00:23:10.906 260 10936.84 139.10 54609.87 88888.00 2015-09-17 00:23:11.406 260 10937.80 138.43 54609.73 88888.00 2015-09-17 00:23:11.906 260 10938.58 137.73 54609.39 88888.00 2015-09-17 00:23:12.406 260 10939.37 136.92 54609.18 88888.00 2015-09-17 00:23:12.906 260 10940.31 136.09 54609.25 88888.00 2015-09-17 00:23:13.406 260 10941.41 135.28 54609.22 88888.00 2015-09-17 00:23:13.906 260 10942.58 134.40 54609.07 88888.00 2015-09-17 00:23:14.406 260 10943.86 133.53 54608.81 88888.00 2015-09-17 00:23:14.906 260 10945.09 132.75 54608.52 88888.00 2015-09-17 00:23:15.406 260 10946.28 132.03 54608.21 88888.00 2015-09-17 00:23:15.906 260 10947.49 131.32 54607.93 88888.00 2015-09-17 00:23:16.406 260 10948.80 130.58 54607.59 88888.00 2015-09-17 00:23:16.906 260 10950.10 129.90 54607.26 88888.00 2015-09-17 00:23:17.406 260 10951.32 129.18 54606.91 88888.00 2015-09-17 00:23:17.906 260 10952.38 128.64 54606.29 88888.00 2015-09-17 00:23:18.406 260 10953.30 128.14 54605.72 88888.00 2015-09-17 00:23:18.906 260 10954.06 127.52 54604.94 88888.00 2015-09-17 00:23:19.406 260 10954.65 127.03 54604.43 88888.00 2015-09-17 00:23:19.906 260 10955.15 126.59 54603.84 88888.00 2015-09-17 00:23:20.406 260 10955.45 126.34 54603.28 88888.00 2015-09-17 00:23:20.906 260 10955.80 126.13 54602.96 88888.00 2015-09-17 00:23:21.406 260 10956.07 125.92 54602.66 88888.00 2015-09-17 00:23:21.906 260 10956.31 125.74 54602.40 88888.00 2015-09-17 00:23:22.406 260 10956.43 125.45 54602.02 88888.00 2015-09-17 00:23:22.906 260 10956.53 125.25 54601.73 88888.00 2015-09-17 00:23:23.406 260 10956.60 125.10 54601.54 88888.00 2015-09-17 00:23:23.906 260 10956.57 124.98 54601.45 88888.00 2015-09-17 00:23:24.406 260 10956.59 124.82 54601.36 88888.00 2015-09-17 00:23:24.906 260 10956.63 124.69 54601.23 88888.00 2015-09-17 00:23:25.406 260 10956.77 124.57 54601.14 88888.00 2015-09-17 00:23:25.906 260 10956.88 124.25 54600.98 88888.00 2015-09-17 00:23:26.406 260 10956.91 124.00 54600.84 88888.00 2015-09-17 00:23:26.906 260 10957.07 123.78 54600.82 88888.00 2015-09-17 00:23:27.406 260 10957.32 123.73 54600.89 88888.00 2015-09-17 00:23:27.906 260 10957.66 123.72 54600.88 88888.00 2015-09-17 00:23:28.406 260 10957.99 123.81 54600.83 88888.00 2015-09-17 00:23:28.906 260 10958.34 123.90 54600.72 88888.00 2015-09-17 00:23:29.406 260 10958.72 124.01 54600.59 88888.00 2015-09-17 00:23:29.906 260 10958.98 124.07 54600.39 88888.00 2015-09-17 00:23:30.406 260 10959.20 124.07 54600.11 88888.00 2015-09-17 00:23:30.906 260 10959.31 124.05 54599.76 88888.00 2015-09-17 00:23:31.406 260 10959.19 123.91 54599.30 88888.00 2015-09-17 00:23:31.906 260 10958.93 123.60 54598.80 88888.00 2015-09-17 00:23:32.406 260 10958.55 123.24 54598.28 88888.00 2015-09-17 00:23:32.906 260 10957.95 122.93 54597.89 88888.00 2015-09-17 00:23:33.406 260 10957.20 122.56 54597.51 88888.00 2015-09-17 00:23:33.906 260 10956.47 122.00 54597.28 88888.00 2015-09-17 00:23:34.406 260 10955.59 121.43 54596.86 88888.00 2015-09-17 00:23:34.906 260 10954.66 120.94 54596.61 88888.00 2015-09-17 00:23:35.406 260 10953.75 120.56 54596.71 88888.00 2015-09-17 00:23:35.906 260 10952.97 120.31 54596.80 88888.00 2015-09-17 00:23:36.406 260 10952.26 120.23 54597.04 88888.00 2015-09-17 00:23:36.906 260 10951.72 120.22 54597.34 88888.00 2015-09-17 00:23:37.406 260 10951.37 120.22 54597.59 88888.00 2015-09-17 00:23:37.906 260 10951.03 120.29 54597.81 88888.00 2015-09-17 00:23:38.406 260 10950.74 120.47 54598.08 88888.00 2015-09-17 00:23:38.906 260 10950.51 120.67 54598.20 88888.00 2015-09-17 00:23:39.406 260 10950.36 120.81 54598.38 88888.00 2015-09-17 00:23:39.906 260 10950.16 120.86 54598.45 88888.00 2015-09-17 00:23:40.406 260 10949.94 120.82 54598.26 88888.00 2015-09-17 00:23:40.906 260 10949.66 120.72 54597.84 88888.00 2015-09-17 00:23:41.406 260 10949.25 120.48 54597.75 88888.00 2015-09-17 00:23:41.906 260 10948.74 120.13 54598.02 88888.00 2015-09-17 00:23:42.406 260 10948.26 119.74 54598.20 88888.00 2015-09-17 00:23:42.906 260 10947.97 119.15 54598.33 88888.00 2015-09-17 00:23:43.406 260 10947.74 118.34 54598.38 88888.00 2015-09-17 00:23:43.906 260 10947.57 117.40 54598.45 88888.00 2015-09-17 00:23:44.406 260 10947.34 116.41 54598.44 88888.00 2015-09-17 00:23:44.906 260 10947.17 115.32 54598.54 88888.00 2015-09-17 00:23:45.406 260 10947.08 114.12 54598.56 88888.00 2015-09-17 00:23:45.906 260 10947.00 112.86 54598.74 88888.00 2015-09-17 00:23:46.406 260 10947.02 111.62 54598.93 88888.00 2015-09-17 00:23:46.906 260 10947.07 110.46 54599.19 88888.00 2015-09-17 00:23:47.406 260 10947.00 109.33 54599.32 88888.00 2015-09-17 00:23:47.906 260 10946.95 108.19 54599.62 88888.00 2015-09-17 00:23:48.406 260 10946.89 106.89 54600.06 88888.00 2015-09-17 00:23:48.906 260 10946.79 105.53 54600.42 88888.00 2015-09-17 00:23:49.406 260 10946.55 104.23 54600.84 88888.00 2015-09-17 00:23:49.906 260 10946.22 103.00 54601.18 88888.00 2015-09-17 00:23:50.406 260 10945.70 101.77 54601.68 88888.00 2015-09-17 00:23:50.906 260 10945.04 100.59 54602.23 88888.00 2015-09-17 00:23:51.406 260 10944.38 99.50 54603.01 88888.00 2015-09-17 00:23:51.906 260 10943.63 98.41 54603.89 88888.00 2015-09-17 00:23:52.406 260 10942.92 97.30 54604.83 88888.00 2015-09-17 00:23:52.906 260 10942.19 96.18 54605.82 88888.00 2015-09-17 00:23:53.406 260 10941.49 95.06 54606.88 88888.00 2015-09-17 00:23:53.906 260 10940.74 93.92 54607.99 88888.00 2015-09-17 00:23:54.406 260 10939.91 92.77 54609.10 88888.00 2015-09-17 00:23:54.906 260 10939.16 91.57 54610.28 88888.00 2015-09-17 00:23:55.406 260 10938.58 90.33 54611.45 88888.00 2015-09-17 00:23:55.906 260 10938.12 89.19 54612.74 88888.00 2015-09-17 00:23:56.406 260 10937.75 88.01 54614.05 88888.00 2015-09-17 00:23:56.906 260 10937.49 86.89 54615.27 88888.00 2015-09-17 00:23:57.406 260 10937.36 85.77 54616.52 88888.00 2015-09-17 00:23:57.906 260 10937.31 84.73 54617.75 88888.00 2015-09-17 00:23:58.406 260 10937.36 83.74 54618.90 88888.00 2015-09-17 00:23:58.906 260 10937.54 82.79 54620.03 88888.00 2015-09-17 00:23:59.406 260 10937.81 81.87 54621.11 88888.00 2015-09-17 00:23:59.906 260 10938.06 81.07 54622.07 88888.00 2015-09-17 00:24:00.406 260 10938.30 80.28 54622.85 88888.00 2015-09-17 00:24:00.906 260 10938.51 79.55 54623.47 88888.00 2015-09-17 00:24:01.406 260 10938.63 78.87 54624.21 88888.00 2015-09-17 00:24:01.906 260 10938.64 78.31 54624.93 88888.00 2015-09-17 00:24:02.406 260 10938.63 77.80 54625.65 88888.00 2015-09-17 00:24:02.906 260 10938.61 77.35 54626.40 88888.00 2015-09-17 00:24:03.406 260 10938.59 76.95 54627.04 88888.00 2015-09-17 00:24:03.906 260 10938.59 76.61 54627.64 88888.00 2015-09-17 00:24:04.406 260 10938.53 76.28 54628.17 88888.00 2015-09-17 00:24:04.906 260 10938.46 75.92 54628.71 88888.00 2015-09-17 00:24:05.406 260 10938.37 75.57 54629.07 88888.00 2015-09-17 00:24:05.906 260 10938.25 75.27 54629.42 88888.00 2015-09-17 00:24:06.406 260 10938.22 75.09 54629.89 88888.00 2015-09-17 00:24:06.906 260 10938.30 75.10 54630.53 88888.00 2015-09-17 00:24:07.406 260 10938.40 75.23 54631.02 88888.00 2015-09-17 00:24:07.906 260 10938.51 75.44 54631.43 88888.00 2015-09-17 00:24:08.406 260 10938.66 75.80 54631.75 88888.00 2015-09-17 00:24:08.906 260 10938.82 76.19 54632.00 88888.00 2015-09-17 00:24:09.406 260 10938.92 76.68 54632.39 88888.00 2015-09-17 00:24:09.906 260 10939.08 77.21 54632.48 88888.00 2015-09-17 00:24:10.406 260 10939.18 77.72 54632.42 88888.00 2015-09-17 00:24:10.906 260 10939.21 78.32 54632.33 88888.00 2015-09-17 00:24:11.406 260 10939.26 78.92 54632.28 88888.00 2015-09-17 00:24:11.906 260 10939.28 79.60 54632.13 88888.00 2015-09-17 00:24:12.406 260 10939.24 80.44 54631.95 88888.00 2015-09-17 00:24:12.906 260 10939.19 81.29 54631.66 88888.00 2015-09-17 00:24:13.406 260 10939.07 82.21 54631.44 88888.00 2015-09-17 00:24:13.906 260 10938.98 83.24 54631.11 88888.00 2015-09-17 00:24:14.406 260 10938.79 84.31 54630.77 88888.00 2015-09-17 00:24:14.906 260 10938.54 85.38 54630.35 88888.00 2015-09-17 00:24:15.406 260 10938.19 86.57 54629.89 88888.00 2015-09-17 00:24:15.906 260 10937.87 87.82 54629.48 88888.00 2015-09-17 00:24:16.406 260 10937.49 89.05 54628.97 88888.00 2015-09-17 00:24:16.906 260 10937.01 90.19 54628.37 88888.00 2015-09-17 00:24:17.406 260 10936.44 91.26 54627.69 88888.00 2015-09-17 00:24:17.906 260 10935.79 92.34 54627.08 88888.00 2015-09-17 00:24:18.406 260 10935.10 93.46 54626.55 88888.00 2015-09-17 00:24:18.906 260 10934.38 94.67 54626.19 88888.00 2015-09-17 00:24:19.406 260 10933.72 95.82 54625.82 88888.00 2015-09-17 00:24:19.906 260 10933.09 96.99 54625.44 88888.00 2015-09-17 00:24:20.406 260 10932.49 98.16 54625.07 88888.00 2015-09-17 00:24:20.906 260 10931.89 99.32 54624.65 88888.00 2015-09-17 00:24:21.406 260 10931.28 100.41 54624.24 88888.00 2015-09-17 00:24:21.906 260 10930.59 101.52 54623.83 88888.00 2015-09-17 00:24:22.406 260 10929.78 102.62 54623.43 88888.00 2015-09-17 00:24:22.906 260 10928.97 103.72 54623.08 88888.00 2015-09-17 00:24:23.406 260 10928.25 104.89 54622.87 88888.00 2015-09-17 00:24:23.906 260 10927.58 106.02 54622.69 88888.00 2015-09-17 00:24:24.406 260 10926.95 107.06 54622.37 88888.00 2015-09-17 00:24:24.906 260 10926.47 108.02 54622.20 88888.00 2015-09-17 00:24:25.406 260 10925.99 108.99 54622.15 88888.00 2015-09-17 00:24:25.906 260 10925.49 109.81 54621.96 88888.00 2015-09-17 00:24:26.406 260 10924.89 110.41 54621.71 88888.00 2015-09-17 00:24:26.906 260 10924.39 110.85 54621.41 88888.00 2015-09-17 00:24:27.406 260 10923.86 111.16 54621.18 88888.00 2015-09-17 00:24:27.906 260 10923.37 111.43 54620.90 88888.00 2015-09-17 00:24:28.406 260 10922.90 111.70 54620.64 88888.00 2015-09-17 00:24:28.906 260 10922.45 111.94 54620.50 88888.00 2015-09-17 00:24:29.406 260 10922.09 112.09 54620.35 88888.00 2015-09-17 00:24:29.906 260 10921.52 112.21 54620.04 88888.00 2015-09-17 00:24:30.406 260 10920.82 112.32 54619.71 88888.00 2015-09-17 00:24:30.906 260 10920.04 112.40 54619.48 88888.00 2015-09-17 00:24:31.406 260 10919.30 112.45 54619.32 88888.00 2015-09-17 00:24:31.906 260 10918.46 112.45 54619.19 88888.00 2015-09-17 00:24:32.406 260 10917.65 112.27 54619.03 88888.00 2015-09-17 00:24:32.906 260 10917.02 112.00 54618.89 88888.00 2015-09-17 00:24:33.406 260 10916.31 111.69 54618.78 88888.00 2015-09-17 00:24:33.906 260 10915.46 111.27 54618.63 88888.00 2015-09-17 00:24:34.406 260 10914.62 110.84 54618.56 88888.00 2015-09-17 00:24:34.906 260 10913.91 110.47 54618.53 88888.00 2015-09-17 00:24:35.406 260 10913.36 110.04 54618.70 88888.00 2015-09-17 00:24:35.906 260 10913.00 109.58 54618.80 88888.00 2015-09-17 00:24:36.406 260 10912.79 109.08 54618.75 88888.00 2015-09-17 00:24:36.906 260 10912.67 108.55 54618.86 88888.00 2015-09-17 00:24:37.406 260 10912.51 108.15 54619.00 88888.00 2015-09-17 00:24:37.906 260 10912.39 107.85 54619.27 88888.00 2015-09-17 00:24:38.406 260 10912.41 107.63 54619.67 88888.00 2015-09-17 00:24:38.906 260 10912.61 107.48 54620.00 88888.00 2015-09-17 00:24:39.406 260 10912.86 107.36 54620.14 88888.00 2015-09-17 00:24:39.906 260 10913.20 107.28 54620.28 88888.00 2015-09-17 00:24:40.406 260 10913.70 107.13 54620.38 88888.00 2015-09-17 00:24:40.906 260 10914.36 106.99 54620.41 88888.00 2015-09-17 00:24:41.406 260 10915.08 106.74 54620.26 88888.00 2015-09-17 00:24:41.906 260 10915.84 106.50 54620.20 88888.00 2015-09-17 00:24:42.406 260 10916.66 106.32 54620.18 88888.00 2015-09-17 00:24:42.906 260 10917.54 106.18 54620.17 88888.00 2015-09-17 00:24:43.406 260 10918.48 106.21 54620.14 88888.00 2015-09-17 00:24:43.906 260 10919.53 106.45 54620.17 88888.00 2015-09-17 00:24:44.406 260 10920.63 106.86 54620.06 88888.00 2015-09-17 00:24:44.906 260 10921.62 107.29 54619.84 88888.00 2015-09-17 00:24:45.407 260 10922.56 107.60 54619.52 88888.00 2015-09-17 00:24:45.907 260 10923.50 107.93 54619.16 88888.00 2015-09-17 00:24:46.407 260 10924.49 108.26 54618.69 88888.00 2015-09-17 00:24:46.907 260 10925.58 108.51 54618.24 88888.00 2015-09-17 00:24:47.407 260 10926.67 108.76 54617.67 88888.00 2015-09-17 00:24:47.907 260 10927.68 108.97 54617.02 88888.00 2015-09-17 00:24:48.407 260 10928.76 109.15 54616.40 88888.00 2015-09-17 00:24:48.907 260 10929.87 109.34 54615.74 88888.00 2015-09-17 00:24:49.407 260 10931.03 109.53 54615.05 88888.00 2015-09-17 00:24:49.907 260 10932.31 109.72 54614.35 88888.00 2015-09-17 00:24:50.407 260 10933.56 109.98 54613.62 88888.00 2015-09-17 00:24:50.907 260 10934.72 110.28 54612.81 88888.00 2015-09-17 00:24:51.407 260 10935.84 110.51 54612.00 88888.00 2015-09-17 00:24:51.907 260 10936.94 110.73 54611.16 88888.00 2015-09-17 00:24:52.407 260 10938.07 111.06 54610.33 88888.00 2015-09-17 00:24:52.907 260 10939.19 111.35 54609.47 88888.00 2015-09-17 00:24:53.407 260 10940.31 111.64 54608.61 88888.00 2015-09-17 00:24:53.907 260 10941.35 111.95 54607.78 88888.00 2015-09-17 00:24:54.407 260 10942.43 112.33 54606.88 88888.00 2015-09-17 00:24:54.907 260 10943.55 112.71 54605.96 88888.00 2015-09-17 00:24:55.407 260 10944.50 113.20 54605.04 88888.00 2015-09-17 00:24:55.907 260 10945.38 113.75 54604.26 88888.00 2015-09-17 00:24:56.407 260 10946.22 114.30 54603.36 88888.00 2015-09-17 00:24:56.907 260 10946.98 114.85 54602.43 88888.00 2015-09-17 00:24:57.407 260 10947.63 115.38 54601.44 88888.00 2015-09-17 00:24:57.907 260 10948.20 115.88 54600.46 88888.00 2015-09-17 00:24:58.407 260 10948.63 116.31 54599.52 88888.00 2015-09-17 00:24:58.907 260 10949.05 116.81 54598.80 88888.00 2015-09-17 00:24:59.407 260 10949.47 117.25 54598.07 88888.00 2015-09-17 00:24:59.907 260 10949.83 117.67 54597.21 88888.00 2015-09-17 00:25:00.407 260 10950.08 117.97 54596.35 88888.00 2015-09-17 00:25:00.907 260 10950.40 118.26 54595.65 88888.00 2015-09-17 00:25:01.407 260 10950.72 118.51 54594.98 88888.00 2015-09-17 00:25:01.907 260 10950.97 118.75 54594.25 88888.00 2015-09-17 00:25:02.407 260 10951.10 118.91 54593.09 88888.00 2015-09-17 00:25:02.907 260 10951.11 119.13 54592.17 88888.00 2015-09-17 00:25:03.407 260 10951.04 119.38 54591.73 88888.00 2015-09-17 00:25:03.907 260 10950.87 119.56 54591.76 88888.00 2015-09-17 00:25:04.407 260 10950.74 119.66 54591.40 88888.00 2015-09-17 00:25:04.907 260 10950.68 119.76 54591.12 88888.00 2015-09-17 00:25:05.407 260 10950.58 119.79 54590.74 88888.00 2015-09-17 00:25:05.907 260 10950.40 119.75 54590.23 88888.00 2015-09-17 00:25:06.407 260 10950.10 119.60 54589.78 88888.00 2015-09-17 00:25:06.907 260 10949.89 119.37 54589.54 88888.00 2015-09-17 00:25:07.407 260 10949.72 119.00 54589.27 88888.00 2015-09-17 00:25:07.907 260 10949.48 118.53 54589.01 88888.00 2015-09-17 00:25:08.407 260 10949.31 117.99 54588.78 88888.00 2015-09-17 00:25:08.907 260 10949.21 117.39 54588.65 88888.00 2015-09-17 00:25:09.407 260 10949.22 116.81 54588.56 88888.00 2015-09-17 00:25:09.907 260 10949.19 116.25 54588.48 88888.00 2015-09-17 00:25:10.407 260 10949.22 115.70 54588.51 88888.00 2015-09-17 00:25:10.907 260 10949.27 115.21 54588.53 88888.00 2015-09-17 00:25:11.407 260 10949.42 114.72 54588.70 88888.00 2015-09-17 00:25:11.907 260 10949.58 114.26 54588.81 88888.00 2015-09-17 00:25:12.407 260 10949.77 113.94 54588.93 88888.00 2015-09-17 00:25:12.907 260 10949.98 113.59 54588.90 88888.00 2015-09-17 00:25:13.407 260 10950.14 113.21 54588.87 88888.00 2015-09-17 00:25:13.907 260 10950.30 112.83 54588.81 88888.00 2015-09-17 00:25:14.407 260 10950.42 112.48 54588.80 88888.00 2015-09-17 00:25:14.907 260 10950.52 112.16 54588.82 88888.00 2015-09-17 00:25:15.407 260 10950.60 111.85 54588.91 88888.00 2015-09-17 00:25:15.907 260 10950.71 111.58 54588.97 88888.00 2015-09-17 00:25:16.407 260 10950.84 111.39 54588.99 88888.00 2015-09-17 00:25:16.907 260 10950.94 111.17 54589.05 88888.00 2015-09-17 00:25:17.407 260 10950.99 110.97 54589.01 88888.00 2015-09-17 00:25:17.907 260 10951.07 110.81 54589.04 88888.00 2015-09-17 00:25:18.407 260 10951.20 110.76 54589.24 88888.00 2015-09-17 00:25:18.907 260 10951.31 110.76 54589.34 88888.00 2015-09-17 00:25:19.407 260 10951.55 110.68 54589.49 88888.00 2015-09-17 00:25:19.907 260 10951.75 110.69 54589.78 88888.00 2015-09-17 00:25:20.407 260 10951.92 110.77 54589.85 88888.00 2015-09-17 00:25:20.907 260 10952.13 110.90 54589.95 88888.00 2015-09-17 00:25:21.407 260 10952.34 111.00 54590.03 88888.00 2015-09-17 00:25:21.907 260 10952.55 111.17 54590.06 88888.00 2015-09-17 00:25:22.407 260 10952.90 111.35 54590.14 88888.00 2015-09-17 00:25:22.907 260 10953.28 111.44 54590.15 88888.00 2015-09-17 00:25:23.407 260 10953.66 111.51 54590.14 88888.00 2015-09-17 00:25:23.907 260 10953.97 111.62 54589.94 88888.00 2015-09-17 00:25:24.407 260 10954.19 111.73 54589.80 88888.00 2015-09-17 00:25:24.907 260 10954.47 111.86 54589.67 88888.00 2015-09-17 00:25:25.407 260 10954.68 111.93 54589.48 88888.00 2015-09-17 00:25:25.907 260 10954.91 111.92 54589.30 88888.00 2015-09-17 00:25:26.407 260 10955.17 111.83 54589.12 88888.00 2015-09-17 00:25:26.907 260 10955.37 111.68 54588.90 88888.00 2015-09-17 00:25:27.407 260 10955.55 111.52 54588.60 88888.00 2015-09-17 00:25:27.907 260 10955.79 111.27 54588.33 88888.00 2015-09-17 00:25:28.407 260 10955.99 110.98 54588.03 88888.00 2015-09-17 00:25:28.907 260 10956.16 110.68 54587.68 88888.00 2015-09-17 00:25:29.407 260 10956.38 110.33 54587.33 88888.00 2015-09-17 00:25:29.907 260 10956.53 109.97 54587.00 88888.00 2015-09-17 00:25:30.407 260 10956.73 109.55 54586.60 88888.00 2015-09-17 00:25:30.907 260 10956.91 109.17 54586.28 88888.00 2015-09-17 00:25:31.407 260 10957.07 108.80 54585.84 88888.00 2015-09-17 00:25:31.907 260 10957.24 108.37 54585.42 88888.00 2015-09-17 00:25:32.407 260 10957.43 107.94 54585.00 88888.00 2015-09-17 00:25:32.907 260 10957.64 107.45 54584.63 88888.00 2015-09-17 00:25:33.407 260 10957.79 106.97 54584.25 88888.00 2015-09-17 00:25:33.907 260 10957.94 106.43 54583.73 88888.00 2015-09-17 00:25:34.407 260 10958.08 105.82 54583.14 88888.00 2015-09-17 00:25:34.907 260 10958.29 105.23 54582.63 88888.00 2015-09-17 00:25:35.407 260 10958.43 104.67 54582.12 88888.00 2015-09-17 00:25:35.907 260 10958.55 104.05 54581.61 88888.00 2015-09-17 00:25:36.407 260 10958.69 103.37 54581.05 88888.00 2015-09-17 00:25:36.907 260 10958.81 102.70 54580.54 88888.00 2015-09-17 00:25:37.407 260 10958.93 102.06 54579.97 88888.00 2015-09-17 00:25:37.907 260 10958.98 101.45 54579.47 88888.00 2015-09-17 00:25:38.407 260 10958.94 100.80 54579.03 88888.00 2015-09-17 00:25:38.907 260 10958.90 100.02 54578.43 88888.00 2015-09-17 00:25:39.407 260 10958.87 99.33 54578.04 88888.00 2015-09-17 00:25:39.907 260 10958.81 98.60 54577.58 88888.00 2015-09-17 00:25:40.407 260 10958.67 97.84 54576.99 88888.00 2015-09-17 00:25:40.907 260 10958.47 97.05 54576.58 88888.00 2015-09-17 00:25:41.407 260 10958.21 96.24 54576.10 88888.00 2015-09-17 00:25:41.907 260 10957.95 95.39 54575.62 88888.00 2015-09-17 00:25:42.407 260 10957.74 94.54 54575.27 88888.00 2015-09-17 00:25:42.907 260 10957.47 93.62 54574.96 88888.00 2015-09-17 00:25:43.407 260 10957.16 92.64 54574.67 88888.00 2015-09-17 00:25:43.907 260 10956.80 91.60 54574.31 88888.00 2015-09-17 00:25:44.407 260 10956.39 90.55 54573.96 88888.00 2015-09-17 00:25:44.907 260 10955.92 89.48 54573.72 88888.00 2015-09-17 00:25:45.407 260 10955.45 88.38 54573.51 88888.00 2015-09-17 00:25:45.907 260 10954.97 87.26 54573.34 88888.00 2015-09-17 00:25:46.407 260 10954.50 86.17 54573.21 88888.00 2015-09-17 00:25:46.907 260 10954.02 85.13 54573.10 88888.00 2015-09-17 00:25:47.407 260 10953.56 84.10 54572.92 88888.00 2015-09-17 00:25:47.907 260 10953.11 83.07 54572.78 88888.00 2015-09-17 00:25:48.407 260 10952.60 82.10 54572.77 88888.00 2015-09-17 00:25:48.907 260 10952.14 81.10 54572.73 88888.00 2015-09-17 00:25:49.407 260 10951.71 80.18 54572.65 88888.00 2015-09-17 00:25:49.907 260 10951.30 79.32 54572.55 88888.00 2015-09-17 00:25:50.407 260 10950.89 78.40 54572.50 88888.00 2015-09-17 00:25:50.907 260 10950.53 77.52 54572.34 88888.00 2015-09-17 00:25:51.407 260 10950.15 76.72 54572.28 88888.00 2015-09-17 00:25:51.907 260 10949.80 75.92 54572.21 88888.00 2015-09-17 00:25:52.407 260 10949.42 75.07 54572.12 88888.00 2015-09-17 00:25:52.907 260 10949.11 74.37 54572.14 88888.00 2015-09-17 00:25:53.407 260 10948.80 73.68 54572.17 88888.00 2015-09-17 00:25:53.907 260 10948.53 72.97 54572.11 88888.00 2015-09-17 00:25:54.407 260 10948.26 72.26 54572.11 88888.00 2015-09-17 00:25:54.907 260 10947.96 71.61 54572.16 88888.00 2015-09-17 00:25:55.407 260 10947.71 70.87 54572.10 88888.00 2015-09-17 00:25:55.907 260 10947.54 70.12 54572.02 88888.00 2015-09-17 00:25:56.407 260 10947.39 69.41 54571.80 88888.00 2015-09-17 00:25:56.907 260 10947.27 68.65 54571.69 88888.00 2015-09-17 00:25:57.407 260 10947.12 67.84 54571.46 88888.00 2015-09-17 00:25:57.907 260 10946.87 67.07 54571.41 88888.00 2015-09-17 00:25:58.407 260 10946.74 66.22 54571.29 88888.00 2015-09-17 00:25:58.907 260 10946.56 65.32 54571.08 88888.00 2015-09-17 00:25:59.407 260 10946.32 64.49 54570.79 88888.00 2015-09-17 00:25:59.907 260 10946.07 63.63 54570.65 88888.00 2015-09-17 00:26:00.407 260 10945.80 62.77 54570.58 88888.00 2015-09-17 00:26:00.907 260 10945.49 61.92 54570.56 88888.00 2015-09-17 00:26:01.407 260 10945.13 61.05 54570.45 88888.00 2015-09-17 00:26:01.907 260 10944.71 60.17 54570.30 88888.00 2015-09-17 00:26:02.407 260 10944.26 59.25 54570.18 88888.00 2015-09-17 00:26:02.907 260 10943.79 58.39 54570.27 88888.00 2015-09-17 00:26:03.407 260 10943.32 57.58 54570.36 88888.00 2015-09-17 00:26:03.907 260 10942.84 56.77 54570.44 88888.00 2015-09-17 00:26:04.407 260 10942.30 55.92 54570.59 88888.00 2015-09-17 00:26:04.907 260 10941.78 55.10 54570.66 88888.00 2015-09-17 00:26:05.407 260 10941.20 54.37 54570.91 88888.00 2015-09-17 00:26:05.907 260 10940.64 53.58 54571.16 88888.00 2015-09-17 00:26:06.407 260 10940.11 52.81 54571.45 88888.00 2015-09-17 00:26:06.907 260 10939.49 52.14 54571.72 88888.00 2015-09-17 00:26:07.407 260 10938.84 51.47 54572.06 88888.00 2015-09-17 00:26:07.907 260 10938.14 50.80 54572.35 88888.00 2015-09-17 00:26:08.407 260 10937.44 50.03 54572.58 88888.00 2015-09-17 00:26:08.907 260 10936.70 49.30 54572.90 88888.00 2015-09-17 00:26:09.407 260 10935.90 48.54 54573.16 88888.00 2015-09-17 00:26:09.907 260 10935.14 47.76 54573.55 88888.00 2015-09-17 00:26:10.407 260 10934.27 46.98 54573.93 88888.00 2015-09-17 00:26:10.907 260 10933.42 46.21 54574.36 88888.00 2015-09-17 00:26:11.407 260 10932.62 45.37 54574.76 88888.00 2015-09-17 00:26:11.907 260 10931.79 44.61 54575.27 88888.00 2015-09-17 00:26:12.407 260 10931.03 43.84 54575.88 88888.00 2015-09-17 00:26:12.907 260 10930.25 43.08 54576.59 88888.00 2015-09-17 00:26:13.407 260 10929.47 42.39 54577.31 88888.00 2015-09-17 00:26:13.907 260 10928.71 41.75 54577.93 88888.00 2015-09-17 00:26:14.407 260 10928.04 41.13 54578.64 88888.00 2015-09-17 00:26:14.907 260 10927.37 40.52 54579.49 88888.00 2015-09-17 00:26:15.407 260 10926.68 39.97 54580.19 88888.00 2015-09-17 00:26:15.907 260 10926.10 39.51 54580.85 88888.00 2015-09-17 00:26:16.407 260 10925.55 39.07 54581.71 88888.00 2015-09-17 00:26:16.907 260 10925.06 38.62 54582.49 88888.00 2015-09-17 00:26:17.407 260 10924.54 38.29 54583.20 88888.00 2015-09-17 00:26:17.907 260 10924.10 38.07 54583.95 88888.00 2015-09-17 00:26:18.407 260 10923.61 37.82 54584.60 88888.00 2015-09-17 00:26:18.907 260 10923.18 37.60 54585.26 88888.00 2015-09-17 00:26:19.407 260 10922.77 37.36 54585.93 88888.00 2015-09-17 00:26:19.907 260 10922.38 37.12 54586.52 88888.00 2015-09-17 00:26:20.407 260 10921.97 36.93 54587.16 88888.00 2015-09-17 00:26:20.907 260 10921.55 36.76 54587.78 88888.00 2015-09-17 00:26:21.407 260 10921.09 36.60 54588.48 88888.00 2015-09-17 00:26:21.907 260 10920.76 36.41 54588.97 88888.00 2015-09-17 00:26:22.407 260 10920.42 36.18 54589.47 88888.00 2015-09-17 00:26:22.907 260 10920.00 35.92 54590.02 88888.00 2015-09-17 00:26:23.407 260 10919.62 35.62 54590.37 88888.00 2015-09-17 00:26:23.907 260 10919.21 35.30 54590.74 88888.00 2015-09-17 00:26:24.407 260 10918.84 34.98 54591.17 88888.00 2015-09-17 00:26:24.907 260 10918.47 34.64 54591.55 88888.00 2015-09-17 00:26:25.407 260 10918.04 34.32 54591.98 88888.00 2015-09-17 00:26:25.907 260 10917.67 33.96 54592.45 88888.00 2015-09-17 00:26:26.407 260 10917.28 33.56 54592.87 88888.00 2015-09-17 00:26:26.907 260 10916.96 33.17 54593.36 88888.00 2015-09-17 00:26:27.407 260 10916.63 32.77 54593.79 88888.00 2015-09-17 00:26:27.907 260 10916.31 32.35 54594.24 88888.00 2015-09-17 00:26:28.407 260 10915.98 31.94 54594.67 88888.00 2015-09-17 00:26:28.907 260 10915.77 31.49 54595.11 88888.00 2015-09-17 00:26:29.407 260 10915.42 31.06 54595.54 88888.00 2015-09-17 00:26:29.907 260 10915.12 30.69 54595.87 88888.00 2015-09-17 00:26:30.407 260 10914.81 30.26 54596.25 88888.00 2015-09-17 00:26:30.907 260 10914.48 29.86 54596.71 88888.00 2015-09-17 00:26:31.407 260 10914.20 29.48 54597.21 88888.00 2015-09-17 00:26:31.907 260 10913.99 29.03 54597.63 88888.00 2015-09-17 00:26:32.407 260 10913.77 28.62 54598.10 88888.00 2015-09-17 00:26:32.907 260 10913.49 28.22 54598.37 88888.00 2015-09-17 00:26:33.407 260 10913.15 27.78 54598.74 88888.00 2015-09-17 00:26:33.907 260 10912.83 27.31 54599.07 88888.00 2015-09-17 00:26:34.407 260 10912.50 26.88 54599.57 88888.00 2015-09-17 00:26:34.907 260 10912.18 26.40 54600.00 88888.00 2015-09-17 00:26:35.407 260 10911.78 25.99 54600.38 88888.00 2015-09-17 00:26:35.907 260 10911.38 25.50 54600.73 88888.00 2015-09-17 00:26:36.407 260 10910.95 25.04 54601.10 88888.00 2015-09-17 00:26:36.907 260 10910.51 24.53 54601.34 88888.00 2015-09-17 00:26:37.407 260 10910.11 23.99 54601.72 88888.00 2015-09-17 00:26:37.907 260 10909.65 23.42 54602.13 88888.00 2015-09-17 00:26:38.407 260 10909.15 22.89 54602.46 88888.00 2015-09-17 00:26:38.907 260 10908.66 22.31 54602.95 88888.00 2015-09-17 00:26:39.407 260 10908.22 21.77 54603.61 88888.00 2015-09-17 00:26:39.907 260 10907.74 21.24 54604.15 88888.00 2015-09-17 00:26:40.407 260 10907.30 20.70 54604.65 88888.00 2015-09-17 00:26:40.907 260 10906.80 20.13 54605.12 88888.00 2015-09-17 00:26:41.407 260 10906.31 19.58 54605.61 88888.00 2015-09-17 00:26:41.907 260 10905.82 19.15 54606.19 88888.00 2015-09-17 00:26:42.407 260 10905.29 18.65 54606.80 88888.00 2015-09-17 00:26:42.907 260 10904.77 18.19 54607.51 88888.00 2015-09-17 00:26:43.407 260 10904.26 17.78 54608.33 88888.00 2015-09-17 00:26:43.907 260 10903.82 17.35 54609.06 88888.00 2015-09-17 00:26:44.407 260 10903.41 17.05 54609.83 88888.00 2015-09-17 00:26:44.907 260 10902.95 16.73 54610.55 88888.00 2015-09-17 00:26:45.407 260 10902.48 16.38 54611.33 88888.00 2015-09-17 00:26:45.907 260 10902.10 16.12 54612.14 88888.00 2015-09-17 00:26:46.407 260 10901.65 15.87 54612.92 88888.00 2015-09-17 00:26:46.907 260 10901.18 15.70 54613.71 88888.00 2015-09-17 00:26:47.407 260 10900.69 15.45 54614.51 88888.00 2015-09-17 00:26:47.907 260 10900.21 15.15 54615.23 88888.00 2015-09-17 00:26:48.407 260 10899.75 14.90 54616.03 88888.00 2015-09-17 00:26:48.907 260 10899.30 14.65 54616.77 88888.00 2015-09-17 00:26:49.407 260 10898.81 14.46 54617.51 88888.00 2015-09-17 00:26:49.907 260 10898.38 14.32 54618.35 88888.00 2015-09-17 00:26:50.407 260 10897.99 14.12 54619.25 88888.00 2015-09-17 00:26:50.907 260 10897.60 13.95 54620.10 88888.00 2015-09-17 00:26:51.407 260 10897.23 13.72 54620.88 88888.00 2015-09-17 00:26:51.907 260 10896.85 13.61 54621.72 88888.00 2015-09-17 00:26:52.407 260 10896.55 13.44 54622.61 88888.00 2015-09-17 00:26:52.907 260 10896.21 13.30 54623.60 88888.00 2015-09-17 00:26:53.407 260 10895.96 13.24 54624.18 88888.00 2015-09-17 00:26:53.907 260 10895.73 13.10 54624.59 88888.00 2015-09-17 00:26:54.407 260 10895.44 12.85 54625.83 88888.00 2015-09-17 00:26:54.907 260 10895.16 12.58 54626.96 88888.00 2015-09-17 00:26:55.407 260 10894.98 12.50 54627.75 88888.00 2015-09-17 00:26:55.907 260 10894.80 12.24 54628.57 88888.00 2015-09-17 00:26:56.407 260 10894.60 12.16 54629.22 88888.00 2015-09-17 00:26:56.907 260 10894.41 12.23 54629.86 88888.00 2015-09-17 00:26:57.407 260 10894.16 12.02 54630.62 88888.00 2015-09-17 00:26:57.907 260 10893.81 11.82 54631.35 88888.00 2015-09-17 00:26:58.407 260 10893.47 11.60 54632.13 88888.00 2015-09-17 00:26:58.907 260 10893.13 11.21 54632.87 88888.00 2015-09-17 00:26:59.407 260 10892.79 10.82 54633.68 88888.00 2015-09-17 00:26:59.907 260 10892.44 10.55 54634.33 88888.00 2015-09-17 00:27:00.407 260 10892.04 10.23 54635.05 88888.00 2015-09-17 00:27:00.907 260 10891.61 9.71 54635.68 88888.00 2015-09-17 00:27:01.407 260 10891.15 9.23 54636.41 88888.00 2015-09-17 00:27:01.907 260 10890.60 8.77 54637.21 88888.00 2015-09-17 00:27:02.407 260 10890.05 8.27 54638.05 88888.00 2015-09-17 00:27:02.907 260 10889.53 7.81 54638.90 88888.00 2015-09-17 00:27:03.407 260 10888.98 7.28 54639.69 88888.00 2015-09-17 00:27:03.907 260 10888.45 6.82 54640.54 88888.00 2015-09-17 00:27:04.407 260 10887.93 6.21 54641.41 88888.00 2015-09-17 00:27:04.907 260 10887.39 5.61 54642.38 88888.00 2015-09-17 00:27:05.407 260 10886.91 5.03 54643.34 88888.00 2015-09-17 00:27:05.907 260 10886.42 4.60 54644.42 88888.00 2015-09-17 00:27:06.407 260 10885.91 3.99 54645.22 88888.00 2015-09-17 00:27:06.907 260 10885.34 3.42 54646.18 88888.00 2015-09-17 00:27:07.407 260 10884.81 2.86 54647.08 88888.00 2015-09-17 00:27:07.907 260 10884.23 2.24 54648.01 88888.00 2015-09-17 00:27:08.407 260 10883.62 1.61 54648.96 88888.00 2015-09-17 00:27:08.907 260 10883.02 1.05 54649.92 88888.00 2015-09-17 00:27:09.407 260 10882.41 0.49 54650.97 88888.00 2015-09-17 00:27:09.907 260 10881.74 -0.08 54652.05 88888.00 2015-09-17 00:27:10.407 260 10881.10 -0.61 54653.07 88888.00 2015-09-17 00:27:10.907 260 10880.48 -1.17 54653.96 88888.00 2015-09-17 00:27:11.407 260 10879.81 -1.71 54655.20 88888.00 2015-09-17 00:27:11.907 260 10879.18 -2.18 54656.33 88888.00 2015-09-17 00:27:12.407 260 10878.58 -2.67 54657.46 88888.00 2015-09-17 00:27:12.907 260 10878.06 -3.09 54658.56 88888.00 2015-09-17 00:27:13.407 260 10877.55 -3.48 54659.80 88888.00 2015-09-17 00:27:13.907 260 10877.09 -3.80 54660.93 88888.00 2015-09-17 00:27:14.407 260 10876.75 -4.10 54662.24 88888.00 2015-09-17 00:27:14.907 260 10876.46 -4.31 54663.48 88888.00 2015-09-17 00:27:15.407 260 10876.19 -4.54 54664.66 88888.00 2015-09-17 00:27:15.907 260 10875.96 -4.64 54665.85 88888.00 2015-09-17 00:27:16.407 260 10875.81 -4.70 54667.08 88888.00 2015-09-17 00:27:16.907 260 10875.71 -4.72 54668.35 88888.00 2015-09-17 00:27:17.407 260 10875.57 -4.69 54669.49 88888.00 2015-09-17 00:27:17.907 260 10875.55 -4.58 54670.62 88888.00 2015-09-17 00:27:18.407 260 10875.51 -4.49 54671.70 88888.00 2015-09-17 00:27:18.907 260 10875.43 -4.35 54672.80 88888.00 2015-09-17 00:27:19.407 260 10875.41 -4.22 54673.92 88888.00 2015-09-17 00:27:19.907 260 10875.35 -4.07 54674.97 88888.00 2015-09-17 00:27:20.407 260 10875.30 -3.95 54675.98 88888.00 2015-09-17 00:27:20.907 260 10875.21 -3.76 54676.97 88888.00 2015-09-17 00:27:21.407 260 10875.20 -3.48 54677.92 88888.00 2015-09-17 00:27:21.907 260 10875.19 -3.23 54679.01 88888.00 2015-09-17 00:27:22.407 260 10875.23 -3.04 54680.05 88888.00 2015-09-17 00:27:22.907 260 10875.29 -2.76 54680.99 88888.00 2015-09-17 00:27:23.407 260 10875.31 -2.46 54681.90 88888.00 2015-09-17 00:27:23.907 260 10875.26 -2.17 54682.81 88888.00 2015-09-17 00:27:24.407 260 10875.23 -1.81 54683.72 88888.00 2015-09-17 00:27:24.907 260 10875.25 -1.43 54684.74 88888.00 2015-09-17 00:27:25.407 260 10875.24 -1.05 54685.66 88888.00 2015-09-17 00:27:25.907 260 10875.23 -0.66 54686.55 88888.00 2015-09-17 00:27:26.407 260 10875.21 -0.24 54687.41 88888.00 2015-09-17 00:27:26.907 260 10875.14 0.25 54688.42 88888.00 2015-09-17 00:27:27.407 260 10875.12 0.71 54689.34 88888.00 2015-09-17 00:27:27.907 260 10875.10 1.16 54690.22 88888.00 2015-09-17 00:27:28.407 260 10875.18 1.62 54690.64 88888.00 2015-09-17 00:27:28.907 260 10875.29 2.11 54691.26 88888.00 2015-09-17 00:27:29.407 260 10875.34 2.55 54692.10 88888.00 2015-09-17 00:27:29.907 260 10875.29 2.91 54693.10 88888.00 2015-09-17 00:27:30.407 260 10875.30 3.34 54694.25 88888.00 2015-09-17 00:27:30.907 260 10875.38 3.82 54695.05 88888.00 2015-09-17 00:27:31.407 260 10875.43 4.25 54695.84 88888.00 2015-09-17 00:27:31.907 260 10875.47 4.75 54696.58 88888.00 2015-09-17 00:27:32.407 260 10875.51 5.22 54697.30 88888.00 2015-09-17 00:27:32.907 260 10875.57 5.70 54698.02 88888.00 2015-09-17 00:27:33.407 260 10875.71 6.17 54698.63 88888.00 2015-09-17 00:27:33.907 260 10875.86 6.72 54699.31 88888.00 2015-09-17 00:27:34.407 260 10875.94 7.34 54700.01 88888.00 2015-09-17 00:27:34.907 260 10876.07 7.93 54700.70 88888.00 2015-09-17 00:27:35.407 260 10876.23 8.48 54701.23 88888.00 2015-09-17 00:27:35.907 260 10876.40 9.00 54701.67 88888.00 2015-09-17 00:27:36.407 260 10876.51 9.50 54702.13 88888.00 2015-09-17 00:27:36.907 260 10876.60 10.03 54702.68 88888.00 2015-09-17 00:27:37.407 260 10876.77 10.54 54703.17 88888.00 2015-09-17 00:27:37.907 260 10876.96 11.06 54703.56 88888.00 2015-09-17 00:27:38.407 260 10877.07 11.65 54703.93 88888.00 2015-09-17 00:27:38.907 260 10877.18 12.24 54704.50 88888.00 2015-09-17 00:27:39.407 260 10877.34 12.82 54705.02 88888.00 2015-09-17 00:27:39.907 260 10877.49 13.36 54705.54 88888.00 2015-09-17 00:27:40.407 260 10877.69 13.94 54705.97 88888.00 2015-09-17 00:27:40.907 260 10877.86 14.52 54706.45 88888.00 2015-09-17 00:27:41.407 260 10878.07 15.10 54706.95 88888.00 2015-09-17 00:27:41.907 260 10878.23 15.70 54707.37 88888.00 2015-09-17 00:27:42.407 260 10878.44 16.29 54707.84 88888.00 2015-09-17 00:27:42.907 260 10878.62 16.93 54708.39 88888.00 2015-09-17 00:27:43.407 260 10878.74 17.59 54708.84 88888.00 2015-09-17 00:27:43.907 260 10878.91 18.22 54709.24 88888.00 2015-09-17 00:27:44.407 260 10879.04 18.86 54709.70 88888.00 2015-09-17 00:27:44.907 260 10879.15 19.54 54710.06 88888.00 2015-09-17 00:27:45.407 260 10879.23 20.27 54710.49 88888.00 2015-09-17 00:27:45.907 260 10879.33 20.98 54711.00 88888.00 2015-09-17 00:27:46.407 260 10879.44 21.77 54711.51 88888.00 2015-09-17 00:27:46.907 260 10879.49 22.55 54712.03 88888.00 2015-09-17 00:27:47.407 260 10879.62 23.33 54712.58 88888.00 2015-09-17 00:27:47.907 260 10879.72 24.15 54713.01 88888.00 2015-09-17 00:27:48.407 260 10879.81 24.94 54713.49 88888.00 2015-09-17 00:27:48.907 260 10879.91 25.70 54713.96 88888.00 2015-09-17 00:27:49.407 260 10880.00 26.44 54714.40 88888.00 2015-09-17 00:27:49.907 260 10880.07 27.21 54714.86 88888.00 2015-09-17 00:27:50.407 260 10880.11 27.91 54715.23 88888.00 2015-09-17 00:27:50.907 260 10880.11 28.53 54715.58 88888.00 2015-09-17 00:27:51.407 260 10880.11 29.14 54715.98 88888.00 2015-09-17 00:27:51.907 260 10880.07 29.80 54716.35 88888.00 2015-09-17 00:27:52.407 260 10880.06 30.44 54716.79 88888.00 2015-09-17 00:27:52.907 260 10880.09 30.98 54717.29 88888.00 2015-09-17 00:27:53.407 260 10880.04 31.54 54717.77 88888.00 2015-09-17 00:27:53.907 260 10880.01 32.03 54718.16 88888.00 2015-09-17 00:27:54.407 260 10880.04 32.54 54718.46 88888.00 2015-09-17 00:27:54.907 260 10880.01 33.05 54718.86 88888.00 2015-09-17 00:27:55.407 260 10879.96 33.54 54719.35 88888.00 2015-09-17 00:27:55.907 260 10879.93 34.02 54719.75 88888.00 2015-09-17 00:27:56.407 260 10879.86 34.46 54720.23 88888.00 2015-09-17 00:27:56.907 260 10879.84 34.93 54720.66 88888.00 2015-09-17 00:27:57.407 260 10879.81 35.40 54721.03 88888.00 2015-09-17 00:27:57.907 260 10879.74 35.82 54721.40 88888.00 2015-09-17 00:27:58.407 260 10879.64 36.27 54721.81 88888.00 2015-09-17 00:27:58.907 260 10879.59 36.74 54722.08 88888.00 2015-09-17 00:27:59.407 260 10879.52 37.20 54722.46 88888.00 2015-09-17 00:27:59.907 260 10879.51 37.65 54722.80 88888.00 2015-09-17 00:28:00.408 260 10879.53 38.03 54723.18 88888.00 2015-09-17 00:28:00.908 260 10879.51 38.49 54723.57 88888.00 2015-09-17 00:28:01.408 260 10879.51 38.94 54723.95 88888.00 2015-09-17 00:28:01.908 260 10879.48 39.39 54724.33 88888.00 2015-09-17 00:28:02.408 260 10879.51 39.90 54724.66 88888.00 2015-09-17 00:28:02.908 260 10879.48 40.33 54724.85 88888.00 2015-09-17 00:28:03.408 260 10879.58 40.74 54725.07 88888.00 2015-09-17 00:28:03.908 260 10879.65 41.18 54725.39 88888.00 2015-09-17 00:28:04.408 260 10879.70 41.66 54725.59 88888.00 2015-09-17 00:28:04.908 260 10879.77 42.08 54725.71 88888.00 2015-09-17 00:28:05.408 260 10879.91 42.48 54726.01 88888.00 2015-09-17 00:28:05.908 260 10880.06 42.89 54726.32 88888.00 2015-09-17 00:28:06.408 260 10880.21 43.34 54726.49 88888.00 2015-09-17 00:28:06.908 260 10880.35 43.78 54726.64 88888.00 2015-09-17 00:28:07.408 260 10880.46 44.20 54726.78 88888.00 2015-09-17 00:28:07.908 260 10880.61 44.61 54726.79 88888.00 2015-09-17 00:28:08.408 260 10880.79 45.01 54726.82 88888.00 2015-09-17 00:28:08.908 260 10880.98 45.38 54726.93 88888.00 2015-09-17 00:28:09.408 260 10881.10 45.80 54727.05 88888.00 2015-09-17 00:28:09.908 260 10881.27 46.19 54727.07 88888.00 2015-09-17 00:28:10.408 260 10881.36 46.55 54727.15 88888.00 2015-09-17 00:28:10.908 260 10881.52 46.95 54727.17 88888.00 2015-09-17 00:28:11.408 260 10881.63 47.29 54727.21 88888.00 2015-09-17 00:28:11.908 260 10881.76 47.62 54727.33 88888.00 2015-09-17 00:28:12.408 260 10881.89 47.92 54727.41 88888.00 2015-09-17 00:28:12.908 260 10881.98 48.21 54727.37 88888.00 2015-09-17 00:28:13.408 260 10882.09 48.49 54727.34 88888.00 2015-09-17 00:28:13.908 260 10882.15 48.84 54727.32 88888.00 2015-09-17 00:28:14.408 260 10882.23 49.15 54727.33 88888.00 2015-09-17 00:28:14.908 260 10882.33 49.42 54727.40 88888.00 2015-09-17 00:28:15.408 260 10882.39 49.73 54727.47 88888.00 2015-09-17 00:28:15.908 260 10882.51 50.01 54727.48 88888.00 2015-09-17 00:28:16.408 260 10882.61 50.28 54727.50 88888.00 2015-09-17 00:28:16.908 260 10882.65 50.52 54727.50 88888.00 2015-09-17 00:28:17.408 260 10882.77 50.72 54727.40 88888.00 2015-09-17 00:28:17.908 260 10882.79 50.95 54727.40 88888.00 2015-09-17 00:28:18.408 260 10882.84 51.11 54727.48 88888.00 2015-09-17 00:28:18.908 260 10882.91 51.28 54727.50 88888.00 2015-09-17 00:28:19.408 260 10882.92 51.44 54727.50 88888.00 2015-09-17 00:28:19.908 260 10882.87 51.59 54727.50 88888.00 2015-09-17 00:28:20.408 260 10882.83 51.71 54727.46 88888.00 2015-09-17 00:28:20.908 260 10882.78 51.86 54727.48 88888.00 2015-09-17 00:28:21.408 260 10882.71 51.92 54727.66 88888.00 2015-09-17 00:28:21.908 260 10882.66 51.96 54727.81 88888.00 2015-09-17 00:28:22.408 260 10882.66 52.04 54727.86 88888.00 2015-09-17 00:28:22.908 260 10882.71 52.16 54727.86 88888.00 2015-09-17 00:28:23.408 260 10882.73 52.28 54728.00 88888.00 2015-09-17 00:28:23.908 260 10882.81 52.41 54728.07 88888.00 2015-09-17 00:28:24.408 260 10882.82 52.60 54728.11 88888.00 2015-09-17 00:28:24.908 260 10882.83 52.68 54728.14 88888.00 2015-09-17 00:28:25.408 260 10882.82 52.80 54728.26 88888.00 2015-09-17 00:28:25.908 260 10882.88 52.92 54728.42 88888.00 2015-09-17 00:28:26.408 260 10882.91 53.05 54728.42 88888.00 2015-09-17 00:28:26.908 260 10882.96 53.17 54728.46 88888.00 2015-09-17 00:28:27.408 260 10883.03 53.37 54728.51 88888.00 2015-09-17 00:28:27.908 260 10883.15 53.56 54728.60 88888.00 2015-09-17 00:28:28.408 260 10883.26 53.76 54728.70 88888.00 2015-09-17 00:28:28.908 260 10883.38 53.97 54728.70 88888.00 2015-09-17 00:28:29.408 260 10883.44 54.26 54728.75 88888.00 2015-09-17 00:28:29.908 260 10883.43 54.49 54728.72 88888.00 2015-09-17 00:28:30.408 260 10883.46 54.72 54728.64 88888.00 2015-09-17 00:28:30.908 260 10883.49 54.93 54728.61 88888.00 2015-09-17 00:28:31.408 260 10883.46 55.18 54728.55 88888.00 2015-09-17 00:28:31.908 260 10883.48 55.43 54728.48 88888.00 2015-09-17 00:28:32.408 260 10883.49 55.65 54728.44 88888.00 2015-09-17 00:28:32.908 260 10883.44 55.86 54728.47 88888.00 2015-09-17 00:28:33.408 260 10883.40 56.15 54728.40 88888.00 2015-09-17 00:28:33.908 260 10883.34 56.43 54728.40 88888.00 2015-09-17 00:28:34.408 260 10883.35 56.78 54728.42 88888.00 2015-09-17 00:28:34.908 260 10883.30 57.11 54728.35 88888.00 2015-09-17 00:28:35.408 260 10883.28 57.41 54728.21 88888.00 2015-09-17 00:28:35.908 260 10883.23 57.69 54728.14 88888.00 2015-09-17 00:28:36.408 260 10883.18 58.04 54728.00 88888.00 2015-09-17 00:28:36.908 260 10883.04 58.41 54727.92 88888.00 2015-09-17 00:28:37.408 260 10882.92 58.72 54727.75 88888.00 2015-09-17 00:28:37.908 260 10882.87 59.04 54727.69 88888.00 2015-09-17 00:28:38.408 260 10882.76 59.44 54727.43 88888.00 2015-09-17 00:28:38.908 260 10882.60 59.74 54727.46 88888.00 2015-09-17 00:28:39.408 260 10882.52 60.13 54727.33 88888.00 2015-09-17 00:28:39.908 260 10882.49 60.55 54727.13 88888.00 2015-09-17 00:28:40.408 260 10882.52 60.93 54726.87 88888.00 2015-09-17 00:28:40.908 260 10882.51 61.38 54726.51 88888.00 2015-09-17 00:28:41.408 260 10882.47 61.73 54726.19 88888.00 2015-09-17 00:28:41.908 260 10882.44 62.08 54725.88 88888.00 2015-09-17 00:28:42.408 260 10882.37 62.51 54725.62 88888.00 2015-09-17 00:28:42.908 260 10882.33 62.87 54725.31 88888.00 2015-09-17 00:28:43.408 260 10882.29 63.30 54724.94 88888.00 2015-09-17 00:28:43.908 260 10882.24 63.78 54724.63 88888.00 2015-09-17 00:28:44.408 260 10882.16 64.25 54724.39 88888.00 2015-09-17 00:28:44.908 260 10882.04 64.70 54724.07 88888.00 2015-09-17 00:28:45.408 260 10881.92 65.22 54723.66 88888.00 2015-09-17 00:28:45.908 260 10881.78 65.65 54723.31 88888.00 2015-09-17 00:28:46.408 260 10881.57 66.08 54722.93 88888.00 2015-09-17 00:28:46.908 260 10881.37 66.54 54722.59 88888.00 2015-09-17 00:28:47.408 260 10881.14 66.89 54722.20 88888.00 2015-09-17 00:28:47.908 260 10880.89 67.23 54721.78 88888.00 2015-09-17 00:28:48.408 260 10880.54 67.70 54721.46 88888.00 2015-09-17 00:28:48.908 260 10880.25 68.09 54721.09 88888.00 2015-09-17 00:28:49.408 260 10879.89 68.52 54720.75 88888.00 2015-09-17 00:28:49.908 260 10879.52 68.92 54720.36 88888.00 2015-09-17 00:28:50.408 260 10879.17 69.27 54719.91 88888.00 2015-09-17 00:28:50.908 260 10878.86 69.60 54719.47 88888.00 2015-09-17 00:28:51.408 260 10878.54 70.01 54719.10 88888.00 2015-09-17 00:28:51.908 260 10878.21 70.36 54718.77 88888.00 2015-09-17 00:28:52.408 260 10877.98 70.76 54718.48 88888.00 2015-09-17 00:28:52.908 260 10877.76 71.23 54718.08 88888.00 2015-09-17 00:28:53.408 260 10877.56 71.70 54717.66 88888.00 2015-09-17 00:28:53.908 260 10877.30 72.19 54717.24 88888.00 2015-09-17 00:28:54.408 260 10877.09 72.67 54716.82 88888.00 2015-09-17 00:28:54.908 260 10876.91 73.06 54716.42 88888.00 2015-09-17 00:28:55.408 260 10876.75 73.55 54716.03 88888.00 2015-09-17 00:28:55.908 260 10876.66 74.05 54715.62 88888.00 2015-09-17 00:28:56.408 260 10876.59 74.61 54715.21 88888.00 2015-09-17 00:28:56.908 260 10876.41 75.11 54714.61 88888.00 2015-09-17 00:28:57.408 260 10876.33 75.64 54714.10 88888.00 2015-09-17 00:28:57.908 260 10876.28 76.23 54713.64 88888.00 2015-09-17 00:28:58.408 260 10876.22 76.82 54713.18 88888.00 2015-09-17 00:28:58.908 260 10876.19 77.44 54712.78 88888.00 2015-09-17 00:28:59.408 260 10876.17 78.08 54712.46 88888.00 2015-09-17 00:28:59.908 260 10876.20 78.76 54711.98 88888.00 2015-09-17 00:29:00.408 260 10876.19 79.27 54711.44 88888.00 2015-09-17 00:29:00.908 260 10876.19 79.89 54710.93 88888.00 2015-09-17 00:29:01.408 260 10876.22 80.42 54710.53 88888.00 2015-09-17 00:29:01.908 260 10876.24 80.95 54709.98 88888.00 2015-09-17 00:29:02.408 260 10876.34 81.52 54709.52 88888.00 2015-09-17 00:29:02.908 260 10876.40 82.04 54709.03 88888.00 2015-09-17 00:29:03.408 260 10876.41 82.62 54708.44 88888.00 2015-09-17 00:29:03.908 260 10876.45 83.22 54707.85 88888.00 2015-09-17 00:29:04.408 260 10876.43 83.64 54707.31 88888.00 2015-09-17 00:29:04.908 260 10876.36 84.22 54706.86 88888.00 2015-09-17 00:29:05.408 260 10876.30 84.64 54706.33 88888.00 2015-09-17 00:29:05.908 260 10876.19 84.99 54705.85 88888.00 2015-09-17 00:29:06.408 260 10876.03 85.49 54705.39 88888.00 2015-09-17 00:29:06.908 260 10875.91 85.92 54704.87 88888.00 2015-09-17 00:29:07.408 260 10875.76 86.18 54704.44 88888.00 2015-09-17 00:29:07.908 260 10875.64 86.49 54704.04 88888.00 2015-09-17 00:29:08.408 260 10875.54 86.92 54703.56 88888.00 2015-09-17 00:29:08.908 260 10875.44 87.29 54703.17 88888.00 2015-09-17 00:29:09.408 260 10875.31 87.54 54702.94 88888.00 2015-09-17 00:29:09.908 260 10875.19 87.97 54702.74 88888.00 2015-09-17 00:29:10.408 260 10875.13 88.21 54702.45 88888.00 2015-09-17 00:29:10.908 260 10875.04 88.55 54702.05 88888.00 2015-09-17 00:29:11.408 260 10874.91 88.73 54701.84 88888.00 2015-09-17 00:29:11.908 260 10874.83 89.13 54701.51 88888.00 2015-09-17 00:29:12.408 260 10874.82 89.38 54701.27 88888.00 2015-09-17 00:29:12.908 260 10874.81 89.48 54701.10 88888.00 2015-09-17 00:29:13.408 260 10874.71 89.61 54700.84 88888.00 2015-09-17 00:29:13.908 260 10874.55 89.82 54700.66 88888.00 2015-09-17 00:29:14.408 260 10874.42 89.96 54700.39 88888.00 2015-09-17 00:29:14.908 260 10874.35 90.10 54700.27 88888.00 2015-09-17 00:29:15.408 260 10874.28 90.29 54700.20 88888.00 2015-09-17 00:29:15.908 260 10874.18 90.47 54700.11 88888.00 2015-09-17 00:29:16.408 260 10874.15 90.65 54700.01 88888.00 2015-09-17 00:29:16.908 260 10874.10 90.91 54700.00 88888.00 2015-09-17 00:29:17.408 260 10874.06 91.16 54699.89 88888.00 2015-09-17 00:29:17.908 260 10874.02 91.40 54699.70 88888.00 2015-09-17 00:29:18.408 260 10874.00 91.60 54699.61 88888.00 2015-09-17 00:29:18.908 260 10874.05 91.80 54699.54 88888.00 2015-09-17 00:29:19.408 260 10874.04 92.18 54699.59 88888.00 2015-09-17 00:29:19.908 260 10873.99 92.43 54699.56 88888.00 2015-09-17 00:29:20.408 260 10873.99 92.68 54699.33 88888.00 2015-09-17 00:29:20.908 260 10874.08 93.00 54699.22 88888.00 2015-09-17 00:29:21.408 260 10874.16 93.20 54699.19 88888.00 2015-09-17 00:29:21.908 260 10874.21 93.45 54699.08 88888.00 2015-09-17 00:29:22.408 260 10874.31 93.71 54698.88 88888.00 2015-09-17 00:29:22.908 260 10874.42 93.99 54698.72 88888.00 2015-09-17 00:29:23.408 260 10874.49 94.21 54698.54 88888.00 2015-09-17 00:29:23.908 260 10874.52 94.51 54698.42 88888.00 2015-09-17 00:29:24.408 260 10874.57 94.78 54698.37 88888.00 2015-09-17 00:29:24.908 260 10874.68 95.09 54698.25 88888.00 2015-09-17 00:29:25.408 260 10874.84 95.29 54698.02 88888.00 2015-09-17 00:29:25.908 260 10874.91 95.53 54697.75 88888.00 2015-09-17 00:29:26.408 260 10874.94 95.76 54697.54 88888.00 2015-09-17 00:29:26.908 260 10874.88 95.97 54697.31 88888.00 2015-09-17 00:29:27.408 260 10874.84 96.16 54697.05 88888.00 2015-09-17 00:29:27.908 260 10874.84 96.37 54696.77 88888.00 2015-09-17 00:29:28.408 260 10874.82 96.62 54696.35 88888.00 2015-09-17 00:29:28.908 260 10874.62 96.83 54696.23 88888.00 2015-09-17 00:29:29.408 260 10874.42 97.03 54696.00 88888.00 2015-09-17 00:29:29.908 260 10874.23 97.22 54695.80 88888.00 2015-09-17 00:29:30.408 260 10874.03 97.38 54695.59 88888.00 2015-09-17 00:29:30.908 260 10873.69 97.53 54695.45 88888.00 2015-09-17 00:29:31.408 260 10873.46 97.76 54695.32 88888.00 2015-09-17 00:29:31.908 260 10873.21 97.92 54695.20 88888.00 2015-09-17 00:29:32.408 260 10872.94 98.10 54695.03 88888.00 2015-09-17 00:29:32.908 260 10872.69 98.21 54694.89 88888.00 2015-09-17 00:29:33.408 260 10872.43 98.33 54694.77 88888.00 2015-09-17 00:29:33.908 260 10872.16 98.46 54694.65 88888.00 2015-09-17 00:29:34.408 260 10871.85 98.57 54694.61 88888.00 2015-09-17 00:29:34.908 260 10871.46 98.68 54694.73 88888.00 2015-09-17 00:29:35.408 260 10871.10 98.77 54694.68 88888.00 2015-09-17 00:29:35.908 260 10870.74 98.91 54694.70 88888.00 2015-09-17 00:29:36.408 260 10870.36 98.92 54694.70 88888.00 2015-09-17 00:29:36.908 260 10870.02 99.06 54694.69 88888.00 2015-09-17 00:29:37.408 260 10869.68 99.08 54694.73 88888.00 2015-09-17 00:29:37.908 260 10869.35 99.20 54694.87 88888.00 2015-09-17 00:29:38.408 260 10869.04 99.28 54695.02 88888.00 2015-09-17 00:29:38.908 260 10868.75 99.43 54695.05 88888.00 2015-09-17 00:29:39.408 260 10868.44 99.53 54695.21 88888.00 2015-09-17 00:29:39.908 260 10868.19 99.64 54695.37 88888.00 2015-09-17 00:29:40.408 260 10868.01 99.69 54695.47 88888.00 2015-09-17 00:29:40.908 260 10867.78 99.88 54695.64 88888.00 2015-09-17 00:29:41.408 260 10867.67 99.90 54695.76 88888.00 2015-09-17 00:29:41.908 260 10867.57 99.91 54695.88 88888.00 2015-09-17 00:29:42.408 260 10867.46 100.07 54695.90 88888.00 2015-09-17 00:29:42.908 260 10867.33 100.08 54695.92 88888.00 2015-09-17 00:29:43.408 260 10867.28 100.08 54695.93 88888.00 2015-09-17 00:29:43.908 260 10867.23 100.04 54695.87 88888.00 2015-09-17 00:29:44.408 260 10867.16 100.05 54695.83 88888.00 2015-09-17 00:29:44.908 260 10867.16 100.09 54695.93 88888.00 2015-09-17 00:29:45.408 260 10867.18 100.05 54695.92 88888.00 2015-09-17 00:29:45.908 260 10867.21 100.01 54695.75 88888.00 2015-09-17 00:29:46.408 260 10867.28 100.04 54695.66 88888.00 2015-09-17 00:29:46.908 260 10867.39 99.96 54695.58 88888.00 2015-09-17 00:29:47.408 260 10867.56 99.96 54695.47 88888.00 2015-09-17 00:29:47.908 260 10867.75 99.98 54695.26 88888.00 2015-09-17 00:29:48.408 260 10867.92 99.81 54694.93 88888.00 2015-09-17 00:29:48.908 260 10868.07 99.64 54694.67 88888.00 2015-09-17 00:29:49.408 260 10868.24 99.56 54694.34 88888.00 2015-09-17 00:29:49.908 260 10868.34 99.35 54694.00 88888.00 2015-09-17 00:29:50.408 260 10868.41 99.00 54693.69 88888.00 2015-09-17 00:29:50.908 260 10868.49 98.72 54693.35 88888.00 2015-09-17 00:29:51.408 260 10868.64 98.40 54693.03 88888.00 2015-09-17 00:29:51.908 260 10868.65 97.99 54692.60 88888.00 2015-09-17 00:29:52.408 260 10868.78 97.67 54692.22 88888.00 2015-09-17 00:29:52.908 260 10868.92 97.23 54691.76 88888.00 2015-09-17 00:29:53.408 260 10869.01 96.72 54691.31 88888.00 2015-09-17 00:29:53.908 260 10869.11 96.35 54691.02 88888.00 2015-09-17 00:29:54.408 260 10869.17 95.88 54690.64 88888.00 2015-09-17 00:29:54.908 260 10869.19 95.35 54690.27 88888.00 2015-09-17 00:29:55.408 260 10869.29 94.91 54689.83 88888.00 2015-09-17 00:29:55.908 260 10869.30 94.43 54689.36 88888.00 2015-09-17 00:29:56.408 260 10869.30 93.83 54689.04 88888.00 2015-09-17 00:29:56.908 260 10869.33 93.29 54688.68 88888.00 2015-09-17 00:29:57.408 260 10869.29 92.95 54688.31 88888.00 2015-09-17 00:29:57.908 260 10869.24 92.46 54688.02 88888.00 2015-09-17 00:29:58.408 260 10869.28 92.00 54687.81 88888.00 2015-09-17 00:29:58.908 260 10869.32 91.57 54687.59 88888.00 2015-09-17 00:29:59.408 260 10869.32 91.17 54687.20 88888.00 2015-09-17 00:29:59.908 260 10869.27 90.70 54686.84 88888.00 2015-09-17 00:30:00.408 260 10869.22 90.27 54686.45 88888.00 2015-09-17 00:30:00.908 260 10869.16 89.80 54686.06 88888.00 2015-09-17 00:30:01.408 260 10869.07 89.38 54685.79 88888.00 2015-09-17 00:30:01.908 260 10868.92 88.98 54685.46 88888.00 2015-09-17 00:30:02.408 260 10868.72 88.54 54685.11 88888.00 2015-09-17 00:30:02.908 260 10868.50 88.03 54684.77 88888.00 2015-09-17 00:30:03.408 260 10868.20 87.59 54684.50 88888.00 2015-09-17 00:30:03.908 260 10867.99 87.09 54684.26 88888.00 2015-09-17 00:30:04.408 260 10867.67 86.52 54683.92 88888.00 2015-09-17 00:30:04.908 260 10867.40 86.08 54683.70 88888.00 2015-09-17 00:30:05.408 260 10867.03 85.60 54683.52 88888.00 2015-09-17 00:30:05.908 260 10866.71 84.99 54683.37 88888.00 2015-09-17 00:30:06.408 260 10866.42 84.55 54683.20 88888.00 2015-09-17 00:30:06.908 260 10866.09 84.00 54683.01 88888.00 2015-09-17 00:30:07.408 260 10865.68 83.38 54682.81 88888.00 2015-09-17 00:30:07.908 260 10865.22 82.84 54682.51 88888.00 2015-09-17 00:30:08.408 260 10864.74 82.36 54682.52 88888.00 2015-09-17 00:30:08.908 260 10864.22 81.86 54682.56 88888.00 2015-09-17 00:30:09.408 260 10863.74 81.36 54682.50 88888.00 2015-09-17 00:30:09.908 260 10863.18 80.86 54682.54 88888.00 2015-09-17 00:30:10.408 260 10862.60 80.35 54682.66 88888.00 2015-09-17 00:30:10.908 260 10862.03 79.86 54682.74 88888.00 2015-09-17 00:30:11.408 260 10861.44 79.39 54682.98 88888.00 2015-09-17 00:30:11.908 260 10860.87 78.92 54683.16 88888.00 2015-09-17 00:30:12.408 260 10860.33 78.47 54683.35 88888.00 2015-09-17 00:30:12.908 260 10859.82 78.16 54683.57 88888.00 2015-09-17 00:30:13.408 260 10859.30 77.77 54683.87 88888.00 2015-09-17 00:30:13.908 260 10858.84 77.40 54684.12 88888.00 2015-09-17 00:30:14.408 260 10858.37 76.99 54684.36 88888.00 2015-09-17 00:30:14.908 260 10857.93 76.67 54684.59 88888.00 2015-09-17 00:30:15.408 260 10857.45 76.54 54684.88 88888.00 2015-09-17 00:30:15.908 260 10857.00 76.37 54685.23 88888.00 2015-09-17 00:30:16.408 260 10856.56 76.11 54685.46 88888.00 2015-09-17 00:30:16.908 260 10856.12 75.91 54685.67 88888.00 2015-09-17 00:30:17.408 260 10855.74 75.72 54685.90 88888.00 2015-09-17 00:30:17.908 260 10855.42 75.60 54686.12 88888.00 2015-09-17 00:30:18.408 260 10855.03 75.46 54686.35 88888.00 2015-09-17 00:30:18.908 260 10854.59 75.37 54686.58 88888.00 2015-09-17 00:30:19.408 260 10854.23 75.21 54686.64 88888.00 2015-09-17 00:30:19.908 260 10853.88 74.99 54686.80 88888.00 2015-09-17 00:30:20.408 260 10853.48 74.87 54686.93 88888.00 2015-09-17 00:30:20.908 260 10853.13 74.85 54687.06 88888.00 2015-09-17 00:30:21.408 260 10852.71 74.61 54687.20 88888.00 2015-09-17 00:30:21.908 260 10852.25 74.34 54687.26 88888.00 2015-09-17 00:30:22.408 260 10851.82 74.20 54687.40 88888.00 2015-09-17 00:30:22.908 260 10851.41 73.91 54687.65 88888.00 2015-09-17 00:30:23.408 260 10850.99 73.66 54687.83 88888.00 2015-09-17 00:30:23.908 260 10850.57 73.33 54687.93 88888.00 2015-09-17 00:30:24.408 260 10850.17 73.09 54688.02 88888.00 2015-09-17 00:30:24.908 260 10849.74 72.71 54688.26 88888.00 2015-09-17 00:30:25.408 260 10849.35 72.39 54688.52 88888.00 2015-09-17 00:30:25.908 260 10849.00 72.15 54688.93 88888.00 2015-09-17 00:30:26.408 260 10848.65 71.70 54689.51 88888.00 2015-09-17 00:30:26.908 260 10848.28 71.31 54690.00 88888.00 2015-09-17 00:30:27.408 260 10848.07 71.04 54690.49 88888.00 2015-09-17 00:30:27.908 260 10847.85 70.89 54691.02 88888.00 2015-09-17 00:30:28.408 260 10847.66 70.82 54691.56 88888.00 2015-09-17 00:30:28.908 260 10847.47 70.52 54692.14 88888.00 2015-09-17 00:30:29.408 260 10847.40 70.28 54692.82 88888.00 2015-09-17 00:30:29.908 260 10847.47 70.17 54693.46 88888.00 2015-09-17 00:30:30.408 260 10847.44 69.94 54694.07 88888.00 2015-09-17 00:30:30.908 260 10847.52 69.85 54694.63 88888.00 2015-09-17 00:30:31.408 260 10847.59 69.68 54695.14 88888.00 2015-09-17 00:30:31.908 260 10847.64 69.51 54695.67 88888.00 2015-09-17 00:30:32.408 260 10847.71 69.38 54696.29 88888.00 2015-09-17 00:30:32.908 260 10847.79 69.27 54696.71 88888.00 2015-09-17 00:30:33.408 260 10847.90 69.04 54697.13 88888.00 2015-09-17 00:30:33.908 260 10847.97 68.82 54697.57 88888.00 2015-09-17 00:30:34.408 260 10848.06 68.53 54697.98 88888.00 2015-09-17 00:30:34.908 260 10848.17 68.31 54698.46 88888.00 2015-09-17 00:30:35.408 260 10848.27 68.06 54698.89 88888.00 2015-09-17 00:30:35.908 260 10848.38 67.66 54699.23 88888.00 2015-09-17 00:30:36.408 260 10848.46 67.33 54699.65 88888.00 2015-09-17 00:30:36.908 260 10848.49 66.98 54700.04 88888.00 2015-09-17 00:30:37.408 260 10848.59 66.60 54700.36 88888.00 2015-09-17 00:30:37.908 260 10848.74 66.18 54700.82 88888.00 2015-09-17 00:30:38.408 260 10848.85 65.82 54701.36 88888.00 2015-09-17 00:30:38.908 260 10848.96 65.53 54701.72 88888.00 2015-09-17 00:30:39.408 260 10849.07 65.30 54702.16 88888.00 2015-09-17 00:30:39.908 260 10849.22 65.01 54702.67 88888.00 2015-09-17 00:30:40.408 260 10849.46 64.69 54703.20 88888.00 2015-09-17 00:30:40.908 260 10849.63 64.44 54703.64 88888.00 2015-09-17 00:30:41.408 260 10849.85 64.20 54704.03 88888.00 2015-09-17 00:30:41.908 260 10850.05 63.89 54704.39 88888.00 2015-09-17 00:30:42.408 260 10850.32 63.56 54704.79 88888.00 2015-09-17 00:30:42.908 260 10850.61 63.29 54705.13 88888.00 2015-09-17 00:30:43.408 260 10850.81 62.92 54705.46 88888.00 2015-09-17 00:30:43.908 260 10851.00 62.49 54705.85 88888.00 2015-09-17 00:30:44.408 260 10851.16 62.14 54706.26 88888.00 2015-09-17 00:30:44.908 260 10851.32 61.75 54706.62 88888.00 2015-09-17 00:30:45.408 260 10851.52 61.34 54706.94 88888.00 2015-09-17 00:30:45.908 260 10851.70 60.92 54707.35 88888.00 2015-09-17 00:30:46.408 260 10851.87 60.45 54707.72 88888.00 2015-09-17 00:30:46.908 260 10852.03 59.95 54708.12 88888.00 2015-09-17 00:30:47.408 260 10852.20 59.44 54708.47 88888.00 2015-09-17 00:30:47.908 260 10852.31 58.89 54708.75 88888.00 2015-09-17 00:30:48.408 260 10852.41 58.36 54709.17 88888.00 2015-09-17 00:30:48.908 260 10852.51 57.78 54709.54 88888.00 2015-09-17 00:30:49.408 260 10852.61 57.14 54709.96 88888.00 2015-09-17 00:30:49.908 260 10852.70 56.57 54710.40 88888.00 2015-09-17 00:30:50.408 260 10852.83 55.99 54710.88 88888.00 2015-09-17 00:30:50.908 260 10852.94 55.45 54711.36 88888.00 2015-09-17 00:30:51.408 260 10853.07 54.99 54711.81 88888.00 2015-09-17 00:30:51.908 260 10853.29 54.51 54712.30 88888.00 2015-09-17 00:30:52.408 260 10853.51 54.08 54712.78 88888.00 2015-09-17 00:30:52.908 260 10853.76 53.70 54713.34 88888.00 2015-09-17 00:30:53.408 260 10854.00 53.30 54713.84 88888.00 2015-09-17 00:30:53.908 260 10854.27 52.90 54714.27 88888.00 2015-09-17 00:30:54.408 260 10854.61 52.49 54714.75 88888.00 2015-09-17 00:30:54.908 260 10854.92 52.05 54715.14 88888.00 2015-09-17 00:30:55.408 260 10855.17 51.67 54715.61 88888.00 2015-09-17 00:30:55.908 260 10855.52 51.29 54715.85 88888.00 2015-09-17 00:30:56.408 260 10855.78 50.86 54716.12 88888.00 2015-09-17 00:30:56.908 260 10856.06 50.38 54716.43 88888.00 2015-09-17 00:30:57.408 260 10856.39 49.96 54716.78 88888.00 2015-09-17 00:30:57.908 260 10856.70 49.54 54717.17 88888.00 2015-09-17 00:30:58.408 260 10857.11 49.22 54717.58 88888.00 2015-09-17 00:30:58.908 260 10857.48 48.91 54717.90 88888.00 2015-09-17 00:30:59.408 260 10857.83 48.56 54718.24 88888.00 2015-09-17 00:30:59.908 260 10858.18 48.27 54718.54 88888.00 2015-09-17 00:31:00.408 260 10858.55 47.88 54718.98 88888.00 2015-09-17 00:31:00.908 260 10858.95 47.51 54719.21 88888.00 2015-09-17 00:31:01.408 260 10859.45 47.22 54719.62 88888.00 2015-09-17 00:31:01.908 260 10859.98 46.90 54720.06 88888.00 2015-09-17 00:31:02.408 260 10860.52 46.69 54720.52 88888.00 2015-09-17 00:31:02.908 260 10861.13 46.50 54720.87 88888.00 2015-09-17 00:31:03.408 260 10861.72 46.39 54721.24 88888.00 2015-09-17 00:31:03.908 260 10862.40 46.43 54721.59 88888.00 2015-09-17 00:31:04.408 260 10863.01 46.56 54721.93 88888.00 2015-09-17 00:31:04.908 260 10863.68 46.71 54722.33 88888.00 2015-09-17 00:31:05.408 260 10864.38 46.86 54722.64 88888.00 2015-09-17 00:31:05.908 260 10865.09 46.99 54722.98 88888.00 2015-09-17 00:31:06.408 260 10865.87 47.22 54723.19 88888.00 2015-09-17 00:31:06.908 260 10866.60 47.40 54723.44 88888.00 2015-09-17 00:31:07.408 260 10867.26 47.57 54723.55 88888.00 2015-09-17 00:31:07.908 260 10867.87 47.71 54723.70 88888.00 2015-09-17 00:31:08.408 260 10868.45 47.84 54724.03 88888.00 2015-09-17 00:31:08.908 260 10869.09 47.96 54724.23 88888.00 2015-09-17 00:31:09.408 260 10869.71 48.09 54724.28 88888.00 2015-09-17 00:31:09.908 260 10870.26 48.13 54724.32 88888.00 2015-09-17 00:31:10.408 260 10870.76 48.16 54724.38 88888.00 2015-09-17 00:31:10.908 260 10871.22 48.14 54724.58 88888.00 2015-09-17 00:31:11.408 260 10871.73 48.07 54724.82 88888.00 2015-09-17 00:31:11.908 260 10872.21 47.97 54724.87 88888.00 2015-09-17 00:31:12.408 260 10872.68 47.81 54725.11 88888.00 2015-09-17 00:31:12.908 260 10873.16 47.60 54725.32 88888.00 2015-09-17 00:31:13.408 260 10873.56 47.48 54725.58 88888.00 2015-09-17 00:31:13.908 260 10874.02 47.32 54725.89 88888.00 2015-09-17 00:31:14.408 260 10874.55 47.19 54726.16 88888.00 2015-09-17 00:31:14.908 260 10875.04 46.96 54726.51 88888.00 2015-09-17 00:31:15.408 260 10875.54 46.80 54726.80 88888.00 2015-09-17 00:31:15.908 260 10876.08 46.66 54727.08 88888.00 2015-09-17 00:31:16.408 260 10876.64 46.63 54727.45 88888.00 2015-09-17 00:31:16.908 260 10877.22 46.61 54727.91 88888.00 2015-09-17 00:31:17.408 260 10877.84 46.63 54728.31 88888.00 2015-09-17 00:31:17.908 260 10878.44 46.70 54728.75 88888.00 2015-09-17 00:31:18.408 260 10879.10 46.79 54729.07 88888.00 2015-09-17 00:31:18.908 260 10879.65 46.92 54729.57 88888.00 2015-09-17 00:31:19.408 260 10880.27 47.04 54729.94 88888.00 2015-09-17 00:31:19.908 260 10880.98 47.17 54730.21 88888.00 2015-09-17 00:31:20.408 260 10881.58 47.26 54730.58 88888.00 2015-09-17 00:31:20.908 260 10882.26 47.22 54730.81 88888.00 2015-09-17 00:31:21.408 260 10883.02 47.12 54731.00 88888.00 2015-09-17 00:31:21.908 260 10883.72 46.99 54731.18 88888.00 2015-09-17 00:31:22.408 260 10884.33 46.81 54731.33 88888.00 2015-09-17 00:31:22.908 260 10884.91 46.57 54731.44 88888.00 2015-09-17 00:31:23.408 260 10885.49 46.39 54731.59 88888.00 2015-09-17 00:31:23.908 260 10886.02 46.20 54731.80 88888.00 2015-09-17 00:31:24.408 260 10886.62 45.98 54732.05 88888.00 2015-09-17 00:31:24.908 260 10887.12 45.78 54732.39 88888.00 2015-09-17 00:31:25.408 260 10887.63 45.50 54732.67 88888.00 2015-09-17 00:31:25.908 260 10888.21 45.19 54733.04 88888.00 2015-09-17 00:31:26.408 260 10888.74 44.86 54733.28 88888.00 2015-09-17 00:31:26.908 260 10889.21 44.52 54733.63 88888.00 2015-09-17 00:31:27.408 260 10889.67 44.17 54733.99 88888.00 2015-09-17 00:31:27.908 260 10890.21 43.77 54734.31 88888.00 2015-09-17 00:31:28.408 260 10890.80 43.26 54734.60 88888.00 2015-09-17 00:31:28.908 260 10891.30 42.67 54734.89 88888.00 2015-09-17 00:31:29.408 260 10891.80 42.05 54735.26 88888.00 2015-09-17 00:31:29.908 260 10892.29 41.45 54735.58 88888.00 2015-09-17 00:31:30.408 260 10892.82 40.82 54735.90 88888.00 2015-09-17 00:31:30.908 260 10893.36 40.16 54736.26 88888.00 2015-09-17 00:31:31.408 260 10893.96 39.52 54736.69 88888.00 2015-09-17 00:31:31.908 260 10894.54 38.89 54737.20 88888.00 2015-09-17 00:31:32.408 260 10895.22 38.30 54737.70 88888.00 2015-09-17 00:31:32.908 260 10895.93 37.79 54738.18 88888.00 2015-09-17 00:31:33.408 260 10896.68 37.36 54738.66 88888.00 2015-09-17 00:31:33.908 260 10897.49 36.93 54739.09 88888.00 2015-09-17 00:31:34.408 260 10898.33 36.45 54739.35 88888.00 2015-09-17 00:31:34.908 260 10899.15 35.98 54739.66 88888.00 2015-09-17 00:31:35.408 260 10899.98 35.47 54739.98 88888.00 2015-09-17 00:31:35.908 260 10900.89 34.96 54740.21 88888.00 2015-09-17 00:31:36.408 260 10901.78 34.42 54740.41 88888.00 2015-09-17 00:31:36.908 260 10902.70 33.90 54740.65 88888.00 2015-09-17 00:31:37.408 260 10903.61 33.43 54740.84 88888.00 2015-09-17 00:31:37.908 260 10904.47 32.98 54741.00 88888.00 2015-09-17 00:31:38.408 260 10905.31 32.51 54741.10 88888.00 2015-09-17 00:31:38.908 260 10906.19 32.08 54740.75 88888.00 2015-09-17 00:31:39.408 260 10907.07 31.69 54741.46 88888.00 2015-09-17 00:31:39.908 260 10907.91 31.32 54741.81 88888.00 2015-09-17 00:31:40.409 260 10908.81 31.01 54741.93 88888.00 2015-09-17 00:31:40.909 260 10909.71 30.68 54741.95 88888.00 2015-09-17 00:31:41.409 260 10910.57 30.39 54742.05 88888.00 2015-09-17 00:31:41.909 260 10911.33 30.03 54742.08 88888.00 2015-09-17 00:31:42.409 260 10912.21 29.63 54742.14 88888.00 2015-09-17 00:31:42.909 260 10913.04 29.29 54742.22 88888.00 2015-09-17 00:31:43.409 260 10913.86 29.06 54742.23 88888.00 2015-09-17 00:31:43.909 260 10914.61 28.82 54742.31 88888.00 2015-09-17 00:31:44.409 260 10915.43 28.63 54742.45 88888.00 2015-09-17 00:31:44.909 260 10916.26 28.50 54742.58 88888.00 2015-09-17 00:31:45.409 260 10917.05 28.31 54742.67 88888.00 2015-09-17 00:31:45.909 260 10917.81 28.17 54742.70 88888.00 2015-09-17 00:31:46.409 260 10918.61 28.09 54742.80 88888.00 2015-09-17 00:31:46.909 260 10919.45 27.95 54742.86 88888.00 2015-09-17 00:31:47.409 260 10920.23 27.79 54742.98 88888.00 2015-09-17 00:31:47.909 260 10921.07 27.60 54743.04 88888.00 2015-09-17 00:31:48.409 260 10921.93 27.44 54743.01 88888.00 2015-09-17 00:31:48.909 260 10922.77 27.32 54743.02 88888.00 2015-09-17 00:31:49.409 260 10923.59 27.16 54743.02 88888.00 2015-09-17 00:31:49.909 260 10924.48 27.09 54742.99 88888.00 2015-09-17 00:31:50.409 260 10925.32 26.98 54743.11 88888.00 2015-09-17 00:31:50.909 260 10926.16 26.92 54743.21 88888.00 2015-09-17 00:31:51.409 260 10926.98 26.85 54743.21 88888.00 2015-09-17 00:31:51.909 260 10927.82 26.73 54743.14 88888.00 2015-09-17 00:31:52.409 260 10928.63 26.61 54743.11 88888.00 2015-09-17 00:31:52.909 260 10929.47 26.57 54743.13 88888.00 2015-09-17 00:31:53.409 260 10930.30 26.53 54743.09 88888.00 2015-09-17 00:31:53.909 260 10931.06 26.50 54743.14 88888.00 2015-09-17 00:31:54.409 260 10931.85 26.48 54743.13 88888.00 2015-09-17 00:31:54.909 260 10932.57 26.51 54743.13 88888.00 2015-09-17 00:31:55.409 260 10933.32 26.56 54743.27 88888.00 2015-09-17 00:31:55.909 260 10934.14 26.65 54743.46 88888.00 2015-09-17 00:31:56.409 260 10935.04 26.82 54743.47 88888.00 2015-09-17 00:31:56.909 260 10935.90 27.02 54743.52 88888.00 2015-09-17 00:31:57.409 260 10936.73 27.14 54743.64 88888.00 2015-09-17 00:31:57.909 260 10937.60 27.33 54743.68 88888.00 2015-09-17 00:31:58.409 260 10938.37 27.49 54743.70 88888.00 2015-09-17 00:31:58.909 260 10939.14 27.60 54743.70 88888.00 2015-09-17 00:31:59.409 260 10939.97 27.72 54743.72 88888.00 2015-09-17 00:31:59.909 260 10940.76 27.85 54743.61 88888.00 2015-09-17 00:32:00.409 260 10941.56 27.89 54743.52 88888.00 2015-09-17 00:32:00.909 260 10942.35 27.95 54743.45 88888.00 2015-09-17 00:32:01.409 260 10943.05 28.07 54743.44 88888.00 2015-09-17 00:32:01.909 260 10943.76 28.19 54743.44 88888.00 2015-09-17 00:32:02.409 260 10944.49 28.37 54743.43 88888.00 2015-09-17 00:32:02.909 260 10945.28 28.51 54743.33 88888.00 2015-09-17 00:32:03.409 260 10946.02 28.62 54743.14 88888.00 2015-09-17 00:32:03.909 260 10946.71 28.72 54742.99 88888.00 2015-09-17 00:32:04.409 260 10947.44 28.91 54743.01 88888.00 2015-09-17 00:32:04.909 260 10948.13 29.16 54743.05 88888.00 2015-09-17 00:32:05.409 260 10948.83 29.39 54743.05 88888.00 2015-09-17 00:32:05.909 260 10949.53 29.63 54743.07 88888.00 2015-09-17 00:32:06.409 260 10950.24 29.80 54743.05 88888.00 2015-09-17 00:32:06.909 260 10950.93 30.02 54743.05 88888.00 2015-09-17 00:32:07.409 260 10951.65 30.23 54743.05 88888.00 2015-09-17 00:32:07.909 260 10952.31 30.43 54742.85 88888.00 2015-09-17 00:32:08.409 260 10952.94 30.60 54742.73 88888.00 2015-09-17 00:32:08.909 260 10953.62 30.76 54742.61 88888.00 2015-09-17 00:32:09.409 260 10954.27 30.93 54742.52 88888.00 2015-09-17 00:32:09.909 260 10954.92 31.07 54742.33 88888.00 2015-09-17 00:32:10.409 260 10955.50 31.23 54742.24 88888.00 2015-09-17 00:32:10.909 260 10956.15 31.37 54742.05 88888.00 2015-09-17 00:32:11.409 260 10956.74 31.58 54741.93 88888.00 2015-09-17 00:32:11.909 260 10957.35 31.77 54741.73 88888.00 2015-09-17 00:32:12.409 260 10957.93 31.95 54741.64 88888.00 2015-09-17 00:32:12.909 260 10958.58 32.16 54741.45 88888.00 2015-09-17 00:32:13.409 260 10959.14 32.37 54741.31 88888.00 2015-09-17 00:32:13.909 260 10959.70 32.62 54741.31 88888.00 2015-09-17 00:32:14.409 260 10960.24 32.89 54741.33 88888.00 2015-09-17 00:32:14.909 260 10960.78 33.15 54741.37 88888.00 2015-09-17 00:32:15.409 260 10961.30 33.44 54741.24 88888.00 2015-09-17 00:32:15.909 260 10961.84 33.68 54741.18 88888.00 2015-09-17 00:32:16.409 260 10962.27 33.99 54741.07 88888.00 2015-09-17 00:32:16.909 260 10962.71 34.27 54741.08 88888.00 2015-09-17 00:32:17.409 260 10963.15 34.54 54741.02 88888.00 2015-09-17 00:32:17.909 260 10963.57 34.75 54741.01 88888.00 2015-09-17 00:32:18.409 260 10964.05 35.06 54740.87 88888.00 2015-09-17 00:32:18.909 260 10964.38 35.34 54740.74 88888.00 2015-09-17 00:32:19.409 260 10964.80 35.60 54740.70 88888.00 2015-09-17 00:32:19.909 260 10965.22 35.86 54740.68 88888.00 2015-09-17 00:32:20.409 260 10965.58 36.16 54740.66 88888.00 2015-09-17 00:32:20.909 260 10965.97 36.36 54740.57 88888.00 2015-09-17 00:32:21.409 260 10966.35 36.53 54740.61 88888.00 2015-09-17 00:32:21.909 260 10966.67 36.76 54740.68 88888.00 2015-09-17 00:32:22.409 260 10967.08 36.99 54740.65 88888.00 2015-09-17 00:32:22.909 260 10967.46 37.21 54740.56 88888.00 2015-09-17 00:32:23.409 260 10967.81 37.46 54740.48 88888.00 2015-09-17 00:32:23.909 260 10968.15 37.70 54740.41 88888.00 2015-09-17 00:32:24.409 260 10968.49 37.97 54740.42 88888.00 2015-09-17 00:32:24.909 260 10968.82 38.24 54740.31 88888.00 2015-09-17 00:32:25.409 260 10969.09 38.49 54740.31 88888.00 2015-09-17 00:32:25.909 260 10969.37 38.75 54740.21 88888.00 2015-09-17 00:32:26.409 260 10969.68 39.02 54740.12 88888.00 2015-09-17 00:32:26.909 260 10969.93 39.27 54740.09 88888.00 2015-09-17 00:32:27.409 260 10970.17 39.53 54740.01 88888.00 2015-09-17 00:32:27.909 260 10970.45 39.81 54740.01 88888.00 2015-09-17 00:32:28.409 260 10970.69 39.96 54740.00 88888.00 2015-09-17 00:32:28.909 260 10970.95 40.14 54740.00 88888.00 2015-09-17 00:32:29.409 260 10971.27 40.32 54740.01 88888.00 2015-09-17 00:32:29.909 260 10971.52 40.50 54739.96 88888.00 2015-09-17 00:32:30.409 260 10971.73 40.73 54739.95 88888.00 2015-09-17 00:32:30.909 260 10971.96 40.89 54739.88 88888.00 2015-09-17 00:32:31.409 260 10972.19 41.03 54739.87 88888.00 2015-09-17 00:32:31.909 260 10972.46 41.09 54739.88 88888.00 2015-09-17 00:32:32.409 260 10972.78 41.20 54739.94 88888.00 2015-09-17 00:32:32.909 260 10973.03 41.37 54739.97 88888.00 2015-09-17 00:32:33.409 260 10973.25 41.42 54740.02 88888.00 2015-09-17 00:32:33.909 260 10973.47 41.51 54740.00 88888.00 2015-09-17 00:32:34.409 260 10973.74 41.59 54740.00 88888.00 2015-09-17 00:32:34.909 260 10973.93 41.68 54740.10 88888.00 2015-09-17 00:32:35.409 260 10974.13 41.73 54740.21 88888.00 2015-09-17 00:32:35.909 260 10974.36 41.77 54740.21 88888.00 2015-09-17 00:32:36.409 260 10974.57 41.85 54740.21 88888.00 2015-09-17 00:32:36.909 260 10974.79 41.96 54740.29 88888.00 2015-09-17 00:32:37.409 260 10974.99 42.01 54740.38 88888.00 2015-09-17 00:32:37.909 260 10975.23 42.08 54740.42 88888.00 2015-09-17 00:32:38.409 260 10975.45 42.11 54740.41 88888.00 2015-09-17 00:32:38.909 260 10975.62 42.18 54740.50 88888.00 2015-09-17 00:32:39.409 260 10975.87 42.34 54740.62 88888.00 2015-09-17 00:32:39.909 260 10976.09 42.50 54740.68 88888.00 2015-09-17 00:32:40.409 260 10976.34 42.60 54740.65 88888.00 2015-09-17 00:32:40.909 260 10976.59 42.75 54740.81 88888.00 2015-09-17 00:32:41.409 260 10976.74 42.91 54740.97 88888.00 2015-09-17 00:32:41.909 260 10977.03 43.12 54741.18 88888.00 2015-09-17 00:32:42.409 260 10977.35 43.39 54741.35 88888.00 2015-09-17 00:32:42.909 260 10977.65 43.61 54741.50 88888.00 2015-09-17 00:32:43.409 260 10978.00 43.84 54741.50 88888.00 2015-09-17 00:32:43.909 260 10978.34 44.09 54741.61 88888.00 2015-09-17 00:32:44.409 260 10978.63 44.36 54741.68 88888.00 2015-09-17 00:32:44.909 260 10978.92 44.61 54741.77 88888.00 2015-09-17 00:32:45.409 260 10979.32 44.84 54741.78 88888.00 2015-09-17 00:32:45.909 260 10979.72 45.09 54741.81 88888.00 2015-09-17 00:32:46.409 260 10980.06 45.35 54741.91 88888.00 2015-09-17 00:32:46.909 260 10980.43 45.65 54741.89 88888.00 2015-09-17 00:32:47.409 260 10980.77 45.95 54741.91 88888.00 2015-09-17 00:32:47.909 260 10981.15 46.26 54741.89 88888.00 2015-09-17 00:32:48.409 260 10981.53 46.54 54741.94 88888.00 2015-09-17 00:32:48.909 260 10981.83 46.89 54741.97 88888.00 2015-09-17 00:32:49.409 260 10982.11 47.23 54741.99 88888.00 2015-09-17 00:32:49.909 260 10982.49 47.51 54741.96 88888.00 2015-09-17 00:32:50.409 260 10982.82 47.83 54741.88 88888.00 2015-09-17 00:32:50.909 260 10983.22 48.16 54741.85 88888.00 2015-09-17 00:32:51.409 260 10983.54 48.54 54741.77 88888.00 2015-09-17 00:32:51.909 260 10983.87 48.85 54741.78 88888.00 2015-09-17 00:32:52.409 260 10984.19 49.17 54741.63 88888.00 2015-09-17 00:32:52.909 260 10984.51 49.44 54741.58 88888.00 2015-09-17 00:32:53.409 260 10984.86 49.74 54741.44 88888.00 2015-09-17 00:32:53.909 260 10985.14 50.09 54741.36 88888.00 2015-09-17 00:32:54.409 260 10985.43 50.35 54741.36 88888.00 2015-09-17 00:32:54.909 260 10985.78 50.62 54741.25 88888.00 2015-09-17 00:32:55.409 260 10986.13 50.92 54741.20 88888.00 2015-09-17 00:32:55.909 260 10986.47 51.23 54741.17 88888.00 2015-09-17 00:32:56.409 260 10986.71 51.52 54741.03 88888.00 2015-09-17 00:32:56.909 260 10986.95 51.89 54740.96 88888.00 2015-09-17 00:32:57.409 260 10987.20 52.24 54740.84 88888.00 2015-09-17 00:32:57.909 260 10987.44 52.55 54740.74 88888.00 2015-09-17 00:32:58.409 260 10987.58 52.90 54740.65 88888.00 2015-09-17 00:32:58.909 260 10987.79 53.28 54740.62 88888.00 2015-09-17 00:32:59.409 260 10987.95 53.70 54740.67 88888.00 2015-09-17 00:32:59.909 260 10988.09 54.09 54740.70 88888.00 2015-09-17 00:33:00.409 260 10988.26 54.50 54740.80 88888.00 2015-09-17 00:33:00.909 260 10988.41 54.90 54740.82 88888.00 2015-09-17 00:33:01.409 260 10988.58 55.30 54740.85 88888.00 2015-09-17 00:33:01.909 260 10988.64 55.73 54740.79 88888.00 2015-09-17 00:33:02.409 260 10988.69 56.15 54740.72 88888.00 2015-09-17 00:33:02.909 260 10988.82 56.57 54740.56 88888.00 2015-09-17 00:33:03.409 260 10988.87 56.94 54740.57 88888.00 2015-09-17 00:33:03.909 260 10988.93 57.36 54740.50 88888.00 2015-09-17 00:33:04.409 260 10989.01 57.72 54740.40 88888.00 2015-09-17 00:33:04.909 260 10989.03 58.06 54740.42 88888.00 2015-09-17 00:33:05.409 260 10989.05 58.51 54740.42 88888.00 2015-09-17 00:33:05.909 260 10989.09 58.90 54740.50 88888.00 2015-09-17 00:33:06.409 260 10989.15 59.30 54740.58 88888.00 2015-09-17 00:33:06.909 260 10989.20 59.79 54740.62 88888.00 2015-09-17 00:33:07.409 260 10989.27 60.23 54740.72 88888.00 2015-09-17 00:33:07.909 260 10989.27 60.71 54740.79 88888.00 2015-09-17 00:33:08.409 260 10989.27 61.11 54740.83 88888.00 2015-09-17 00:33:08.909 260 10989.31 61.58 54740.87 88888.00 2015-09-17 00:33:09.409 260 10989.29 62.08 54740.94 88888.00 2015-09-17 00:33:09.909 260 10989.27 62.59 54740.99 88888.00 2015-09-17 00:33:10.409 260 10989.27 63.00 54741.08 88888.00 2015-09-17 00:33:10.909 260 10989.21 63.41 54741.14 88888.00 2015-09-17 00:33:11.409 260 10989.13 63.81 54741.24 88888.00 2015-09-17 00:33:11.909 260 10989.03 64.19 54741.24 88888.00 2015-09-17 00:33:12.409 260 10989.03 64.47 54741.29 88888.00 2015-09-17 00:33:12.909 260 10989.00 64.78 54741.35 88888.00 2015-09-17 00:33:13.409 260 10988.97 65.04 54741.40 88888.00 2015-09-17 00:33:13.909 260 10988.92 65.30 54741.44 88888.00 2015-09-17 00:33:14.409 260 10988.85 65.50 54741.58 88888.00 2015-09-17 00:33:14.909 260 10988.79 65.70 54741.63 88888.00 2015-09-17 00:33:15.409 260 10988.77 65.95 54741.69 88888.00 2015-09-17 00:33:15.909 260 10988.69 66.16 54741.86 88888.00 2015-09-17 00:33:16.409 260 10988.71 66.32 54741.97 88888.00 2015-09-17 00:33:16.909 260 10988.68 66.58 54742.13 88888.00 2015-09-17 00:33:17.409 260 10988.72 66.77 54742.22 88888.00 2015-09-17 00:33:17.909 260 10988.68 66.99 54742.46 88888.00 2015-09-17 00:33:18.409 260 10988.59 67.23 54742.65 88888.00 2015-09-17 00:33:18.909 260 10988.59 67.48 54742.86 88888.00 2015-09-17 00:33:19.409 260 10988.56 67.64 54743.04 88888.00 2015-09-17 00:33:19.909 260 10988.46 67.82 54743.17 88888.00 2015-09-17 00:33:20.409 260 10988.47 68.03 54743.29 88888.00 2015-09-17 00:33:20.909 260 10988.57 68.12 54743.43 88888.00 2015-09-17 00:33:21.409 260 10988.58 68.17 54743.61 88888.00 2015-09-17 00:33:21.909 260 10988.74 68.24 54743.78 88888.00 2015-09-17 00:33:22.409 260 10988.90 68.28 54743.89 88888.00 2015-09-17 00:33:22.909 260 10989.16 68.35 54743.97 88888.00 2015-09-17 00:33:23.409 260 10989.30 68.43 54743.98 88888.00 2015-09-17 00:33:23.909 260 10989.48 68.41 54744.14 88888.00 2015-09-17 00:33:24.409 260 10989.71 68.32 54744.26 88888.00 2015-09-17 00:33:24.909 260 10989.92 68.24 54744.24 88888.00 2015-09-17 00:33:25.409 260 10990.15 68.20 54744.18 88888.00 2015-09-17 00:33:25.909 260 10990.38 68.10 54744.18 88888.00 2015-09-17 00:33:26.409 260 10990.66 68.01 54744.23 88888.00 2015-09-17 00:33:26.909 260 10990.99 67.90 54744.09 88888.00 2015-09-17 00:33:27.409 260 10991.24 67.77 54744.19 88888.00 2015-09-17 00:33:27.909 260 10991.45 67.68 54744.16 88888.00 2015-09-17 00:33:28.409 260 10991.67 67.52 54744.13 88888.00 2015-09-17 00:33:28.909 260 10991.96 67.41 54744.14 88888.00 2015-09-17 00:33:29.409 260 10992.24 67.32 54744.08 88888.00 2015-09-17 00:33:29.909 260 10992.51 67.24 54744.03 88888.00 2015-09-17 00:33:30.409 260 10992.76 67.19 54744.05 88888.00 2015-09-17 00:33:30.909 260 10993.08 67.07 54743.99 88888.00 2015-09-17 00:33:31.409 260 10993.38 67.06 54743.91 88888.00 2015-09-17 00:33:31.909 260 10993.65 66.98 54743.89 88888.00 2015-09-17 00:33:32.409 260 10993.83 66.92 54743.92 88888.00 2015-09-17 00:33:32.909 260 10994.07 66.88 54743.83 88888.00 2015-09-17 00:33:33.409 260 10994.32 66.83 54743.77 88888.00 2015-09-17 00:33:33.909 260 10994.53 66.80 54743.71 88888.00 2015-09-17 00:33:34.409 260 10994.67 66.71 54743.64 88888.00 2015-09-17 00:33:34.909 260 10994.88 66.60 54743.51 88888.00 2015-09-17 00:33:35.409 260 10995.17 66.51 54743.44 88888.00 2015-09-17 00:33:35.909 260 10995.35 66.42 54743.36 88888.00 2015-09-17 00:33:36.409 260 10995.38 66.24 54743.18 88888.00 2015-09-17 00:33:36.909 260 10995.58 66.05 54743.03 88888.00 2015-09-17 00:33:37.409 260 10995.83 65.91 54742.99 88888.00 2015-09-17 00:33:37.909 260 10996.11 65.75 54743.02 88888.00 2015-09-17 00:33:38.409 260 10996.24 65.61 54742.92 88888.00 2015-09-17 00:33:38.909 260 10996.36 65.44 54742.76 88888.00 2015-09-17 00:33:39.409 260 10996.51 65.23 54742.61 88888.00 2015-09-17 00:33:39.909 260 10996.67 65.08 54742.55 88888.00 2015-09-17 00:33:40.409 260 10996.89 64.96 54742.48 88888.00 2015-09-17 00:33:40.909 260 10997.04 64.81 54742.38 88888.00 2015-09-17 00:33:41.409 260 10997.18 64.74 54742.34 88888.00 2015-09-17 00:33:41.909 260 10997.45 64.61 54742.43 88888.00 2015-09-17 00:33:42.409 260 10997.62 64.46 54742.38 88888.00 2015-09-17 00:33:42.909 260 10997.81 64.28 54742.28 88888.00 2015-09-17 00:33:43.409 260 10997.98 64.06 54742.19 88888.00 2015-09-17 00:33:43.909 260 10998.26 63.93 54742.10 88888.00 2015-09-17 00:33:44.409 260 10998.41 63.78 54742.11 88888.00 2015-09-17 00:33:44.909 260 10998.56 63.63 54742.11 88888.00 2015-09-17 00:33:45.409 260 10998.81 63.47 54742.03 88888.00 2015-09-17 00:33:45.909 260 10998.87 63.35 54741.95 88888.00 2015-09-17 00:33:46.409 260 10999.06 63.25 54741.87 88888.00 2015-09-17 00:33:46.909 260 10999.18 63.17 54741.81 88888.00 2015-09-17 00:33:47.409 260 10999.30 63.04 54741.80 88888.00 2015-09-17 00:33:47.909 260 10999.44 62.86 54741.84 88888.00 2015-09-17 00:33:48.409 260 10999.56 62.73 54741.86 88888.00 2015-09-17 00:33:48.909 260 10999.61 62.62 54741.84 88888.00 2015-09-17 00:33:49.409 260 10999.71 62.51 54741.84 88888.00 2015-09-17 00:33:49.909 260 10999.82 62.36 54741.88 88888.00 2015-09-17 00:33:50.409 260 10999.90 62.21 54741.97 88888.00 2015-09-17 00:33:50.909 260 11000.02 62.09 54741.99 88888.00 2015-09-17 00:33:51.409 260 11000.07 62.03 54741.97 88888.00 2015-09-17 00:33:51.909 260 11000.23 62.00 54742.07 88888.00 2015-09-17 00:33:52.409 260 11000.37 61.92 54742.12 88888.00 2015-09-17 00:33:52.909 260 11000.44 61.81 54742.13 88888.00 2015-09-17 00:33:53.409 260 11000.51 61.66 54742.13 88888.00 2015-09-17 00:33:53.909 260 11000.59 61.50 54742.13 88888.00 2015-09-17 00:33:54.409 260 11000.63 61.32 54742.23 88888.00 2015-09-17 00:33:54.909 260 11000.69 61.16 54742.31 88888.00 2015-09-17 00:33:55.409 260 11000.74 60.99 54742.41 88888.00 2015-09-17 00:33:55.909 260 11000.79 60.80 54742.41 88888.00 2015-09-17 00:33:56.409 260 11000.73 60.57 54742.52 88888.00 2015-09-17 00:33:56.909 260 11000.68 60.38 54742.60 88888.00 2015-09-17 00:33:57.409 260 11000.59 60.17 54742.66 88888.00 2015-09-17 00:33:57.909 260 11000.33 59.99 54742.73 88888.00 2015-09-17 00:33:58.409 260 11000.12 59.82 54742.89 88888.00 2015-09-17 00:33:58.909 260 10999.82 59.71 54742.96 88888.00 2015-09-17 00:33:59.409 260 10999.50 59.64 54743.05 88888.00 2015-09-17 00:33:59.909 260 10999.11 59.62 54743.21 88888.00 2015-09-17 00:34:00.409 260 10998.67 59.63 54743.33 88888.00 2015-09-17 00:34:00.909 260 10998.33 59.63 54743.57 88888.00 2015-09-17 00:34:01.409 260 10998.03 59.71 54743.80 88888.00 2015-09-17 00:34:01.909 260 10997.88 59.76 54744.13 88888.00 2015-09-17 00:34:02.409 260 10997.72 59.79 54744.43 88888.00 2015-09-17 00:34:02.909 260 10997.53 59.83 54744.69 88888.00 2015-09-17 00:34:03.409 260 10997.41 59.82 54744.98 88888.00 2015-09-17 00:34:03.909 260 10997.37 59.81 54745.27 88888.00 2015-09-17 00:34:04.409 260 10997.26 59.79 54745.54 88888.00 2015-09-17 00:34:04.909 260 10997.25 59.75 54745.77 88888.00 2015-09-17 00:34:05.409 260 10997.18 59.71 54746.12 88888.00 2015-09-17 00:34:05.909 260 10997.24 59.67 54746.46 88888.00 2015-09-17 00:34:06.409 260 10997.21 59.63 54746.86 88888.00 2015-09-17 00:34:06.909 260 10997.19 59.63 54747.21 88888.00 2015-09-17 00:34:07.409 260 10997.24 59.63 54747.52 88888.00 2015-09-17 00:34:07.909 260 10997.25 59.69 54747.85 88888.00 2015-09-17 00:34:08.409 260 10997.26 59.69 54748.18 88888.00 2015-09-17 00:34:08.909 260 10997.32 59.69 54748.45 88888.00 2015-09-17 00:34:09.409 260 10997.30 59.71 54748.80 88888.00 2015-09-17 00:34:09.909 260 10997.32 59.73 54749.08 88888.00 2015-09-17 00:34:10.409 260 10997.31 59.79 54749.32 88888.00 2015-09-17 00:34:10.909 260 10997.21 59.93 54749.58 88888.00 2015-09-17 00:34:11.409 260 10997.15 60.01 54749.80 88888.00 2015-09-17 00:34:11.909 260 10997.08 60.13 54750.11 88888.00 2015-09-17 00:34:12.409 260 10997.00 60.29 54750.46 88888.00 2015-09-17 00:34:12.909 260 10997.04 60.40 54750.80 88888.00 2015-09-17 00:34:13.409 260 10997.04 60.46 54751.12 88888.00 2015-09-17 00:34:13.909 260 10996.98 60.59 54751.43 88888.00 2015-09-17 00:34:14.409 260 10996.94 60.68 54751.70 88888.00 2015-09-17 00:34:14.909 260 10996.94 60.81 54751.96 88888.00 2015-09-17 00:34:15.409 260 10996.99 60.89 54752.22 88888.00 2015-09-17 00:34:15.909 260 10996.99 60.90 54752.47 88888.00 2015-09-17 00:34:16.409 260 10997.03 60.93 54752.74 88888.00 2015-09-17 00:34:16.909 260 10997.08 60.94 54753.04 88888.00 2015-09-17 00:34:17.409 260 10997.03 61.01 54753.24 88888.00 2015-09-17 00:34:17.909 260 10997.00 61.08 54753.51 88888.00 2015-09-17 00:34:18.409 260 10997.08 61.07 54753.78 88888.00 2015-09-17 00:34:18.909 260 10997.14 61.06 54754.10 88888.00 2015-09-17 00:34:19.409 260 10997.23 61.07 54754.31 88888.00 2015-09-17 00:34:19.909 260 10997.28 61.05 54754.45 88888.00 2015-09-17 00:34:20.409 260 10997.31 60.96 54754.69 88888.00 2015-09-17 00:34:20.909 260 10997.42 60.82 54754.91 88888.00 2015-09-17 00:34:21.409 260 10997.51 60.68 54755.03 88888.00 2015-09-17 00:34:21.909 260 10997.71 60.60 54755.21 88888.00 2015-09-17 00:34:22.409 260 10997.92 60.54 54755.40 88888.00 2015-09-17 00:34:22.909 260 10998.00 60.46 54755.62 88888.00 2015-09-17 00:34:23.409 260 10998.10 60.33 54755.73 88888.00 2015-09-17 00:34:23.909 260 10998.26 60.24 54755.89 88888.00 2015-09-17 00:34:24.409 260 10998.40 60.16 54756.05 88888.00 2015-09-17 00:34:24.909 260 10998.55 60.04 54756.27 88888.00 2015-09-17 00:34:25.409 260 10998.70 59.92 54756.27 88888.00 2015-09-17 00:34:25.909 260 10998.83 59.88 54756.37 88888.00 2015-09-17 00:34:26.409 260 10999.01 59.81 54756.47 88888.00 2015-09-17 00:34:26.909 260 10999.20 59.70 54756.56 88888.00 2015-09-17 00:34:27.409 260 10999.38 59.64 54756.76 88888.00 2015-09-17 00:34:27.909 260 10999.58 59.59 54756.81 88888.00 2015-09-17 00:34:28.409 260 10999.85 59.57 54756.87 88888.00 2015-09-17 00:34:28.909 260 11000.01 59.55 54756.94 88888.00 2015-09-17 00:34:29.409 260 11000.04 59.50 54756.99 88888.00 2015-09-17 00:34:29.909 260 11000.19 59.45 54756.94 88888.00 2015-09-17 00:34:30.409 260 11000.44 59.47 54756.93 88888.00 2015-09-17 00:34:30.909 260 11000.50 59.54 54756.99 88888.00 2015-09-17 00:34:31.409 260 11000.66 59.59 54757.04 88888.00 2015-09-17 00:34:31.909 260 11000.86 59.72 54757.03 88888.00 2015-09-17 00:34:32.409 260 11000.95 59.76 54757.12 88888.00 2015-09-17 00:34:32.909 260 11001.06 59.84 54757.22 88888.00 2015-09-17 00:34:33.409 260 11001.17 59.92 54757.22 88888.00 2015-09-17 00:34:33.909 260 11001.17 60.00 54757.21 88888.00 2015-09-17 00:34:34.409 260 11001.32 60.17 54757.32 88888.00 2015-09-17 00:34:34.909 260 11001.28 60.34 54757.43 88888.00 2015-09-17 00:34:35.409 260 11001.41 60.47 54757.39 88888.00 2015-09-17 00:34:35.909 260 11001.36 60.56 54757.49 88888.00 2015-09-17 00:34:36.409 260 11001.38 60.69 54757.56 88888.00 2015-09-17 00:34:36.909 260 11001.33 60.84 54757.48 88888.00 2015-09-17 00:34:37.409 260 11001.31 61.07 54757.66 88888.00 2015-09-17 00:34:37.909 260 11001.18 61.30 54757.82 88888.00 2015-09-17 00:34:38.409 260 11001.17 61.48 54757.93 88888.00 2015-09-17 00:34:38.909 260 11001.07 61.65 54758.00 88888.00 2015-09-17 00:34:39.409 260 11001.00 61.82 54758.10 88888.00 2015-09-17 00:34:39.909 260 11000.84 62.02 54758.26 88888.00 2015-09-17 00:34:40.409 260 11000.79 62.17 54758.31 88888.00 2015-09-17 00:34:40.909 260 11000.64 62.38 54758.52 88888.00 2015-09-17 00:34:41.409 260 11000.51 62.58 54758.73 88888.00 2015-09-17 00:34:41.909 260 11000.44 62.76 54758.83 88888.00 2015-09-17 00:34:42.409 260 11000.33 62.87 54759.03 88888.00 2015-09-17 00:34:42.909 260 11000.19 62.96 54759.19 88888.00 2015-09-17 00:34:43.409 260 11000.11 63.11 54759.41 88888.00 2015-09-17 00:34:43.909 260 11000.01 63.30 54759.61 88888.00 2015-09-17 00:34:44.409 260 11000.02 63.44 54759.69 88888.00 2015-09-17 00:34:44.909 260 10999.93 63.51 54759.87 88888.00 2015-09-17 00:34:45.410 260 10999.86 63.62 54760.11 88888.00 2015-09-17 00:34:45.910 260 10999.86 63.81 54760.37 88888.00 2015-09-17 00:34:46.410 260 10999.82 63.98 54760.61 88888.00 2015-09-17 00:34:46.910 260 10999.81 64.10 54760.75 88888.00 2015-09-17 00:34:47.410 260 10999.77 64.26 54761.03 88888.00 2015-09-17 00:34:47.910 260 10999.72 64.46 54761.20 88888.00 2015-09-17 00:34:48.410 260 10999.79 64.59 54761.42 88888.00 2015-09-17 00:34:48.910 260 10999.70 64.76 54761.76 88888.00 2015-09-17 00:34:49.410 260 10999.76 64.96 54761.98 88888.00 2015-09-17 00:34:49.910 260 10999.83 65.18 54762.16 88888.00 2015-09-17 00:34:50.410 260 10999.70 65.38 54762.39 88888.00 2015-09-17 00:34:50.910 260 10999.66 65.54 54762.57 88888.00 2015-09-17 00:34:51.410 260 10999.83 65.67 54762.76 88888.00 2015-09-17 00:34:51.910 260 10999.91 65.78 54762.94 88888.00 2015-09-17 00:34:52.410 260 10999.85 65.90 54763.13 88888.00 2015-09-17 00:34:52.910 260 10999.74 66.06 54763.40 88888.00 2015-09-17 00:34:53.410 260 10999.59 66.17 54763.59 88888.00 2015-09-17 00:34:53.910 260 10999.59 66.29 54763.71 88888.00 2015-09-17 00:34:54.410 260 10999.70 66.42 54764.00 88888.00 2015-09-17 00:34:54.910 260 10999.77 66.53 54764.25 88888.00 2015-09-17 00:34:55.410 260 10999.77 66.62 54764.45 88888.00 2015-09-17 00:34:55.910 260 10999.76 66.71 54764.59 88888.00 2015-09-17 00:34:56.410 260 10999.77 66.74 54764.82 88888.00 2015-09-17 00:34:56.910 260 10999.86 66.82 54764.97 88888.00 2015-09-17 00:34:57.410 260 11000.08 66.89 54765.15 88888.00 2015-09-17 00:34:57.910 260 11000.29 66.89 54765.26 88888.00 2015-09-17 00:34:58.410 260 11000.37 66.91 54765.36 88888.00 2015-09-17 00:34:58.910 260 11000.35 66.96 54765.61 88888.00 2015-09-17 00:34:59.410 260 11000.35 66.96 54765.76 88888.00 2015-09-17 00:34:59.910 260 11000.59 67.00 54765.88 88888.00 2015-09-17 00:35:00.410 260 11000.68 67.10 54766.05 88888.00 2015-09-17 00:35:00.910 260 11000.69 67.21 54766.21 88888.00 2015-09-17 00:35:01.410 260 11000.94 67.22 54766.31 88888.00 2015-09-17 00:35:01.910 260 11000.95 67.19 54766.46 88888.00 2015-09-17 00:35:02.410 260 11001.10 67.24 54766.51 88888.00 2015-09-17 00:35:02.910 260 11001.11 67.22 54766.61 88888.00 2015-09-17 00:35:03.410 260 11001.27 67.23 54766.66 88888.00 2015-09-17 00:35:03.910 260 11001.28 67.19 54766.87 88888.00 2015-09-17 00:35:04.410 260 11001.42 67.14 54767.08 88888.00 2015-09-17 00:35:04.910 260 11001.57 67.19 54767.22 88888.00 2015-09-17 00:35:05.410 260 11001.71 67.17 54767.26 88888.00 2015-09-17 00:35:05.910 260 11001.91 67.09 54767.35 88888.00 2015-09-17 00:35:06.410 260 11002.04 66.99 54767.46 88888.00 2015-09-17 00:35:06.910 260 11002.18 66.98 54767.49 88888.00 2015-09-17 00:35:07.410 260 11002.33 66.98 54767.55 88888.00 2015-09-17 00:35:07.910 260 11002.56 66.93 54767.63 88888.00 2015-09-17 00:35:08.410 260 11002.78 66.90 54767.68 88888.00 2015-09-17 00:35:08.910 260 11003.00 66.81 54767.70 88888.00 2015-09-17 00:35:09.410 260 11003.19 66.79 54767.69 88888.00 2015-09-17 00:35:09.910 260 11003.36 66.75 54767.73 88888.00 2015-09-17 00:35:10.410 260 11003.59 66.71 54767.77 88888.00 2015-09-17 00:35:10.910 260 11003.78 66.71 54767.80 88888.00 2015-09-17 00:35:11.410 260 11003.93 66.71 54767.83 88888.00 2015-09-17 00:35:11.910 260 11004.05 66.67 54767.85 88888.00 2015-09-17 00:35:12.410 260 11004.22 66.64 54767.84 88888.00 2015-09-17 00:35:12.910 260 11004.42 66.59 54767.78 88888.00 2015-09-17 00:35:13.410 260 11004.57 66.51 54767.69 88888.00 2015-09-17 00:35:13.910 260 11004.68 66.45 54767.69 88888.00 2015-09-17 00:35:14.410 260 11004.88 66.41 54767.68 88888.00 2015-09-17 00:35:14.910 260 11005.07 66.35 54767.66 88888.00 2015-09-17 00:35:15.410 260 11005.24 66.25 54767.70 88888.00 2015-09-17 00:35:15.910 260 11005.36 66.17 54767.69 88888.00 2015-09-17 00:35:16.410 260 11005.54 66.09 54767.66 88888.00 2015-09-17 00:35:16.910 260 11005.77 65.99 54767.50 88888.00 2015-09-17 00:35:17.410 260 11006.05 65.88 54767.35 88888.00 2015-09-17 00:35:17.910 260 11006.35 65.80 54767.31 88888.00 2015-09-17 00:35:18.410 260 11006.64 65.65 54767.22 88888.00 2015-09-17 00:35:18.910 260 11006.88 65.58 54767.15 88888.00 2015-09-17 00:35:19.410 260 11007.16 65.45 54767.11 88888.00 2015-09-17 00:35:19.910 260 11007.46 65.40 54766.97 88888.00 2015-09-17 00:35:20.410 260 11007.80 65.32 54766.84 88888.00 2015-09-17 00:35:20.910 260 11008.17 65.24 54766.69 88888.00 2015-09-17 00:35:21.410 260 11008.43 65.20 54766.66 88888.00 2015-09-17 00:35:21.910 260 11008.66 65.10 54766.49 88888.00 2015-09-17 00:35:22.410 260 11009.00 65.07 54766.34 88888.00 2015-09-17 00:35:22.910 260 11009.29 65.01 54766.15 88888.00 2015-09-17 00:35:23.410 260 11009.57 64.93 54766.08 88888.00 2015-09-17 00:35:23.910 260 11009.88 64.89 54765.96 88888.00 2015-09-17 00:35:24.410 260 11010.23 64.81 54765.76 88888.00 2015-09-17 00:35:24.910 260 11010.57 64.70 54765.61 88888.00 2015-09-17 00:35:25.410 260 11010.85 64.59 54765.42 88888.00 2015-09-17 00:35:25.910 260 11011.16 64.51 54765.26 88888.00 2015-09-17 00:35:26.410 260 11011.48 64.37 54765.02 88888.00 2015-09-17 00:35:26.910 260 11011.76 64.27 54764.75 88888.00 2015-09-17 00:35:27.410 260 11011.99 64.18 54764.60 88888.00 2015-09-17 00:35:27.910 260 11012.32 64.10 54764.50 88888.00 2015-09-17 00:35:28.410 260 11012.61 64.00 54764.27 88888.00 2015-09-17 00:35:28.910 260 11012.87 64.02 54764.10 88888.00 2015-09-17 00:35:29.410 260 11013.24 63.98 54763.88 88888.00 2015-09-17 00:35:29.910 260 11013.52 63.92 54763.63 88888.00 2015-09-17 00:35:30.410 260 11013.88 63.90 54763.44 88888.00 2015-09-17 00:35:30.910 260 11014.12 63.90 54763.24 88888.00 2015-09-17 00:35:31.410 260 11014.44 63.89 54763.09 88888.00 2015-09-17 00:35:31.910 260 11014.71 63.95 54762.99 88888.00 2015-09-17 00:35:32.410 260 11015.04 63.96 54762.82 88888.00 2015-09-17 00:35:32.910 260 11015.30 63.96 54762.70 88888.00 2015-09-17 00:35:33.410 260 11015.59 63.94 54762.54 88888.00 2015-09-17 00:35:33.910 260 11015.87 64.00 54762.28 88888.00 2015-09-17 00:35:34.410 260 11016.22 64.05 54762.06 88888.00 2015-09-17 00:35:34.910 260 11016.48 64.05 54761.85 88888.00 2015-09-17 00:35:35.410 260 11016.76 64.10 54761.68 88888.00 2015-09-17 00:35:35.910 260 11017.07 64.17 54761.50 88888.00 2015-09-17 00:35:36.410 260 11017.39 64.26 54761.28 88888.00 2015-09-17 00:35:36.910 260 11017.64 64.35 54761.11 88888.00 2015-09-17 00:35:37.410 260 11018.01 64.44 54760.89 88888.00 2015-09-17 00:35:37.910 260 11018.41 64.54 54760.71 88888.00 2015-09-17 00:35:38.410 260 11018.78 64.63 54760.57 88888.00 2015-09-17 00:35:38.910 260 11019.06 64.78 54760.44 88888.00 2015-09-17 00:35:39.410 260 11019.48 64.85 54760.21 88888.00 2015-09-17 00:35:39.910 260 11019.82 64.97 54760.19 88888.00 2015-09-17 00:35:40.410 260 11020.14 65.07 54759.95 88888.00 2015-09-17 00:35:40.910 260 11020.52 65.16 54759.66 88888.00 2015-09-17 00:35:41.410 260 11020.88 65.18 54759.50 88888.00 2015-09-17 00:35:41.910 260 11021.21 65.28 54759.26 88888.00 2015-09-17 00:35:42.410 260 11021.64 65.36 54758.98 88888.00 2015-09-17 00:35:42.910 260 11022.02 65.41 54758.75 88888.00 2015-09-17 00:35:43.410 260 11022.29 65.44 54758.55 88888.00 2015-09-17 00:35:43.910 260 11022.71 65.50 54758.26 88888.00 2015-09-17 00:35:44.410 260 11023.12 65.54 54758.03 88888.00 2015-09-17 00:35:44.910 260 11023.49 65.57 54757.81 88888.00 2015-09-17 00:35:45.410 260 11023.95 65.66 54757.55 88888.00 2015-09-17 00:35:45.910 260 11024.39 65.73 54757.30 88888.00 2015-09-17 00:35:46.410 260 11024.76 65.78 54757.11 88888.00 2015-09-17 00:35:46.910 260 11025.25 65.78 54756.87 88888.00 2015-09-17 00:35:47.410 260 11025.69 65.82 54756.58 88888.00 2015-09-17 00:35:47.910 260 11026.07 65.92 54756.23 88888.00 2015-09-17 00:35:48.410 260 11026.48 65.97 54755.96 88888.00 2015-09-17 00:35:48.910 260 11026.95 65.98 54755.73 88888.00 2015-09-17 00:35:49.410 260 11027.39 66.04 54755.50 88888.00 2015-09-17 00:35:49.910 260 11027.73 66.07 54755.15 88888.00 2015-09-17 00:35:50.410 260 11028.10 66.14 54754.89 88888.00 2015-09-17 00:35:50.910 260 11028.54 66.23 54754.68 88888.00 2015-09-17 00:35:51.410 260 11029.00 66.33 54754.49 88888.00 2015-09-17 00:35:51.910 260 11029.39 66.42 54754.09 88888.00 2015-09-17 00:35:52.410 260 11029.72 66.56 54753.78 88888.00 2015-09-17 00:35:52.910 260 11030.08 66.65 54753.57 88888.00 2015-09-17 00:35:53.410 260 11030.38 66.71 54753.24 88888.00 2015-09-17 00:35:53.910 260 11030.58 66.81 54753.00 88888.00 2015-09-17 00:35:54.410 260 11030.82 66.84 54752.74 88888.00 2015-09-17 00:35:54.910 260 11031.13 66.97 54752.54 88888.00 2015-09-17 00:35:55.410 260 11031.48 67.07 54752.40 88888.00 2015-09-17 00:35:55.910 260 11031.79 67.16 54752.06 88888.00 2015-09-17 00:35:56.410 260 11032.07 67.23 54751.79 88888.00 2015-09-17 00:35:56.910 260 11032.33 67.31 54751.56 88888.00 2015-09-17 00:35:57.410 260 11032.58 67.38 54751.27 88888.00 2015-09-17 00:35:57.910 260 11032.79 67.43 54751.00 88888.00 2015-09-17 00:35:58.410 260 11033.09 67.46 54750.77 88888.00 2015-09-17 00:35:58.910 260 11033.41 67.50 54750.61 88888.00 2015-09-17 00:35:59.410 260 11033.72 67.50 54750.36 88888.00 2015-09-17 00:35:59.910 260 11034.10 67.52 54750.12 88888.00 2015-09-17 00:36:00.410 260 11034.38 67.56 54749.78 88888.00 2015-09-17 00:36:00.910 260 11034.61 67.59 54749.52 88888.00 2015-09-17 00:36:01.410 260 11034.80 67.64 54749.22 88888.00 2015-09-17 00:36:01.910 260 11034.97 67.72 54749.03 88888.00 2015-09-17 00:36:02.410 260 11035.18 67.80 54748.79 88888.00 2015-09-17 00:36:02.910 260 11035.50 67.82 54748.56 88888.00 2015-09-17 00:36:03.410 260 11035.79 67.87 54748.27 88888.00 2015-09-17 00:36:03.910 260 11036.07 67.94 54748.08 88888.00 2015-09-17 00:36:04.410 260 11036.24 68.02 54747.86 88888.00 2015-09-17 00:36:04.910 260 11036.42 68.08 54747.63 88888.00 2015-09-17 00:36:05.410 260 11036.65 68.10 54747.41 88888.00 2015-09-17 00:36:05.910 260 11036.82 68.24 54747.25 88888.00 2015-09-17 00:36:06.410 260 11037.05 68.33 54747.03 88888.00 2015-09-17 00:36:06.910 260 11037.25 68.42 54746.80 88888.00 2015-09-17 00:36:07.410 260 11037.44 68.50 54746.64 88888.00 2015-09-17 00:36:07.910 260 11037.55 68.56 54746.41 88888.00 2015-09-17 00:36:08.410 260 11037.66 68.67 54746.23 88888.00 2015-09-17 00:36:08.910 260 11037.83 68.71 54746.01 88888.00 2015-09-17 00:36:09.410 260 11037.99 68.78 54745.81 88888.00 2015-09-17 00:36:09.910 260 11038.09 68.93 54745.58 88888.00 2015-09-17 00:36:10.410 260 11038.03 69.07 54745.52 88888.00 2015-09-17 00:36:10.910 260 11038.12 69.16 54745.30 88888.00 2015-09-17 00:36:11.410 260 11038.25 69.24 54745.13 88888.00 2015-09-17 00:36:11.910 260 11038.34 69.34 54744.97 88888.00 2015-09-17 00:36:12.410 260 11038.37 69.45 54744.80 88888.00 2015-09-17 00:36:12.910 260 11038.44 69.54 54744.69 88888.00 2015-09-17 00:36:13.410 260 11038.54 69.63 54744.60 88888.00 2015-09-17 00:36:13.910 260 11038.61 69.70 54744.45 88888.00 2015-09-17 00:36:14.410 260 11038.65 69.70 54744.24 88888.00 2015-09-17 00:36:14.910 260 11038.74 69.77 54744.03 88888.00 2015-09-17 00:36:15.410 260 11038.82 69.84 54743.91 88888.00 2015-09-17 00:36:15.910 260 11038.86 69.89 54743.82 88888.00 2015-09-17 00:36:16.410 260 11038.96 70.01 54743.59 88888.00 2015-09-17 00:36:16.910 260 11038.93 70.14 54743.48 88888.00 2015-09-17 00:36:17.410 260 11038.93 70.19 54743.38 88888.00 2015-09-17 00:36:17.910 260 11039.00 70.30 54743.26 88888.00 2015-09-17 00:36:18.410 260 11039.06 70.42 54743.20 88888.00 2015-09-17 00:36:18.910 260 11039.13 70.52 54743.03 88888.00 2015-09-17 00:36:19.410 260 11039.18 70.70 54742.78 88888.00 2015-09-17 00:36:19.910 260 11039.26 70.86 54742.80 88888.00 2015-09-17 00:36:20.410 260 11039.34 71.08 54742.86 88888.00 2015-09-17 00:36:20.910 260 11039.34 71.29 54742.86 88888.00 2015-09-17 00:36:21.410 260 11039.48 71.49 54742.69 88888.00 2015-09-17 00:36:21.910 260 11039.45 71.67 54742.58 88888.00 2015-09-17 00:36:22.410 260 11039.48 71.87 54742.42 88888.00 2015-09-17 00:36:22.910 260 11039.44 72.14 54742.39 88888.00 2015-09-17 00:36:23.410 260 11039.33 72.36 54742.65 88888.00 2015-09-17 00:36:23.910 260 11039.24 72.55 54742.20 88888.00 2015-09-17 00:36:24.410 260 11039.16 72.76 54741.96 88888.00 2015-09-17 00:36:24.910 260 11039.07 72.97 54741.95 88888.00 2015-09-17 00:36:25.410 260 11038.98 73.18 54741.84 88888.00 2015-09-17 00:36:25.910 260 11038.89 73.31 54741.79 88888.00 2015-09-17 00:36:26.410 260 11038.74 73.48 54741.86 88888.00 2015-09-17 00:36:26.910 260 11038.61 73.68 54741.81 88888.00 2015-09-17 00:36:27.410 260 11038.40 73.86 54741.85 88888.00 2015-09-17 00:36:27.910 260 11038.25 73.99 54741.78 88888.00 2015-09-17 00:36:28.410 260 11038.11 74.23 54741.84 88888.00 2015-09-17 00:36:28.910 260 11037.91 74.36 54741.87 88888.00 2015-09-17 00:36:29.410 260 11037.69 74.53 54741.84 88888.00 2015-09-17 00:36:29.910 260 11037.54 74.73 54741.86 88888.00 2015-09-17 00:36:30.410 260 11037.24 74.87 54741.95 88888.00 2015-09-17 00:36:30.910 260 11037.05 75.01 54742.06 88888.00 2015-09-17 00:36:31.410 260 11036.81 75.17 54742.13 88888.00 2015-09-17 00:36:31.910 260 11036.57 75.24 54742.19 88888.00 2015-09-17 00:36:32.410 260 11036.50 75.33 54742.25 88888.00 2015-09-17 00:36:32.910 260 11036.30 75.42 54742.25 88888.00 2015-09-17 00:36:33.410 260 11036.05 75.51 54742.41 88888.00 2015-09-17 00:36:33.910 260 11035.93 75.64 54742.58 88888.00 2015-09-17 00:36:34.410 260 11035.72 75.76 54742.69 88888.00 2015-09-17 00:36:34.910 260 11035.50 75.85 54742.90 88888.00 2015-09-17 00:36:35.410 260 11035.31 75.87 54742.98 88888.00 2015-09-17 00:36:35.910 260 11035.06 75.89 54743.12 88888.00 2015-09-17 00:36:36.410 260 11034.84 75.95 54743.16 88888.00 2015-09-17 00:36:36.910 260 11034.64 76.02 54743.31 88888.00 2015-09-17 00:36:37.410 260 11034.47 76.09 54743.46 88888.00 2015-09-17 00:36:37.910 260 11034.35 76.10 54743.57 88888.00 2015-09-17 00:36:38.410 260 11034.16 76.13 54743.81 88888.00 2015-09-17 00:36:38.910 260 11034.04 76.17 54743.91 88888.00 2015-09-17 00:36:39.410 260 11033.99 76.18 54744.06 88888.00 2015-09-17 00:36:39.910 260 11033.82 76.25 54744.26 88888.00 2015-09-17 00:36:40.410 260 11033.63 76.22 54744.42 88888.00 2015-09-17 00:36:40.910 260 11033.64 76.17 54744.69 88888.00 2015-09-17 00:36:41.410 260 11033.60 76.14 54744.83 88888.00 2015-09-17 00:36:41.910 260 11033.58 76.11 54744.97 88888.00 2015-09-17 00:36:42.410 260 11033.65 76.10 54745.14 88888.00 2015-09-17 00:36:42.910 260 11033.69 76.06 54745.17 88888.00 2015-09-17 00:36:43.410 260 11033.72 76.01 54745.26 88888.00 2015-09-17 00:36:43.910 260 11033.78 76.00 54745.55 88888.00 2015-09-17 00:36:44.410 260 11033.89 75.99 54745.66 88888.00 2015-09-17 00:36:44.910 260 11034.00 75.95 54745.74 88888.00 2015-09-17 00:36:45.410 260 11034.07 75.94 54745.84 88888.00 2015-09-17 00:36:45.910 260 11034.19 75.96 54745.98 88888.00 2015-09-17 00:36:46.410 260 11034.35 76.01 54746.09 88888.00 2015-09-17 00:36:46.910 260 11034.45 76.03 54746.18 88888.00 2015-09-17 00:36:47.410 260 11034.64 76.12 54746.35 88888.00 2015-09-17 00:36:47.910 260 11034.77 76.21 54746.37 88888.00 2015-09-17 00:36:48.410 260 11035.01 76.28 54746.40 88888.00 2015-09-17 00:36:48.910 260 11035.18 76.38 54746.42 88888.00 2015-09-17 00:36:49.410 260 11035.37 76.54 54746.41 88888.00 2015-09-17 00:36:49.910 260 11035.56 76.71 54746.46 88888.00 2015-09-17 00:36:50.410 260 11035.69 76.88 54746.53 88888.00 2015-09-17 00:36:50.910 260 11035.78 77.04 54746.52 88888.00 2015-09-17 00:36:51.410 260 11035.99 77.28 54746.59 88888.00 2015-09-17 00:36:51.910 260 11036.19 77.51 54746.59 88888.00 2015-09-17 00:36:52.410 260 11036.33 77.73 54746.58 88888.00 2015-09-17 00:36:52.910 260 11036.59 77.89 54746.66 88888.00 2015-09-17 00:36:53.410 260 11036.76 78.05 54746.59 88888.00 2015-09-17 00:36:53.910 260 11036.81 78.27 54746.69 88888.00 2015-09-17 00:36:54.410 260 11036.92 78.44 54746.70 88888.00 2015-09-17 00:36:54.910 260 11037.03 78.59 54746.72 88888.00 2015-09-17 00:36:55.410 260 11037.31 78.72 54746.70 88888.00 2015-09-17 00:36:55.910 260 11037.57 78.85 54746.64 88888.00 2015-09-17 00:36:56.410 260 11037.75 78.99 54746.62 88888.00 2015-09-17 00:36:56.910 260 11037.88 79.13 54746.69 88888.00 2015-09-17 00:36:57.410 260 11038.07 79.26 54746.68 88888.00 2015-09-17 00:36:57.910 260 11038.16 79.41 54746.59 88888.00 2015-09-17 00:36:58.410 260 11038.28 79.58 54746.53 88888.00 2015-09-17 00:36:58.910 260 11038.42 79.73 54746.45 88888.00 2015-09-17 00:36:59.410 260 11038.58 79.89 54746.47 88888.00 2015-09-17 00:36:59.910 260 11038.76 80.01 54746.53 88888.00 2015-09-17 00:37:00.410 260 11038.97 80.07 54746.53 88888.00 2015-09-17 00:37:00.910 260 11039.16 80.14 54746.52 88888.00 2015-09-17 00:37:01.410 260 11039.32 80.19 54746.51 88888.00 2015-09-17 00:37:01.910 260 11039.53 80.25 54746.49 88888.00 2015-09-17 00:37:02.410 260 11039.74 80.26 54746.46 88888.00 2015-09-17 00:37:02.910 260 11039.95 80.28 54746.41 88888.00 2015-09-17 00:37:03.410 260 11040.16 80.31 54746.37 88888.00 2015-09-17 00:37:03.910 260 11040.43 80.32 54746.28 88888.00 2015-09-17 00:37:04.410 260 11040.75 80.26 54746.23 88888.00 2015-09-17 00:37:04.910 260 11041.02 80.24 54746.21 88888.00 2015-09-17 00:37:05.410 260 11041.30 80.23 54746.15 88888.00 2015-09-17 00:37:05.910 260 11041.57 80.15 54746.08 88888.00 2015-09-17 00:37:06.410 260 11041.89 80.08 54746.00 88888.00 2015-09-17 00:37:06.910 260 11042.14 80.07 54745.93 88888.00 2015-09-17 00:37:07.410 260 11042.41 80.01 54745.84 88888.00 2015-09-17 00:37:07.910 260 11042.79 79.97 54745.77 88888.00 2015-09-17 00:37:08.410 260 11043.05 79.96 54745.67 88888.00 2015-09-17 00:37:08.910 260 11043.40 79.90 54745.56 88888.00 2015-09-17 00:37:09.410 260 11043.77 79.90 54745.38 88888.00 2015-09-17 00:37:09.910 260 11044.10 79.86 54745.29 88888.00 2015-09-17 00:37:10.410 260 11044.46 79.85 54745.15 88888.00 2015-09-17 00:37:10.910 260 11044.87 79.89 54744.98 88888.00 2015-09-17 00:37:11.410 260 11045.25 79.89 54744.85 88888.00 2015-09-17 00:37:11.910 260 11045.62 79.89 54744.71 88888.00 2015-09-17 00:37:12.410 260 11046.01 79.89 54744.57 88888.00 2015-09-17 00:37:12.910 260 11046.37 79.89 54744.40 88888.00 2015-09-17 00:37:13.410 260 11046.72 79.94 54744.26 88888.00 2015-09-17 00:37:13.910 260 11047.07 79.99 54744.07 88888.00 2015-09-17 00:37:14.410 260 11047.48 80.05 54743.89 88888.00 2015-09-17 00:37:14.910 260 11047.86 80.14 54743.70 88888.00 2015-09-17 00:37:15.410 260 11048.22 80.24 54743.52 88888.00 2015-09-17 00:37:15.910 260 11048.58 80.34 54743.27 88888.00 2015-09-17 00:37:16.410 260 11048.94 80.48 54743.09 88888.00 2015-09-17 00:37:16.910 260 11049.38 80.64 54742.89 88888.00 2015-09-17 00:37:17.410 260 11049.70 80.89 54742.69 88888.00 2015-09-17 00:37:17.910 260 11050.04 81.10 54742.47 88888.00 2015-09-17 00:37:18.410 260 11050.36 81.26 54742.29 88888.00 2015-09-17 00:37:18.910 260 11050.66 81.49 54742.16 88888.00 2015-09-17 00:37:19.410 260 11051.05 81.63 54741.91 88888.00 2015-09-17 00:37:19.910 260 11051.39 81.82 54741.66 88888.00 2015-09-17 00:37:20.410 260 11051.60 82.01 54741.56 88888.00 2015-09-17 00:37:20.910 260 11051.82 82.19 54741.45 88888.00 2015-09-17 00:37:21.410 260 11052.08 82.37 54741.21 88888.00 2015-09-17 00:37:21.910 260 11052.26 82.48 54741.15 88888.00 2015-09-17 00:37:22.410 260 11052.50 82.62 54740.87 88888.00 2015-09-17 00:37:22.910 260 11052.71 82.78 54740.62 88888.00 2015-09-17 00:37:23.410 260 11052.98 82.88 54740.44 88888.00 2015-09-17 00:37:23.910 260 11053.19 83.00 54740.26 88888.00 2015-09-17 00:37:24.410 260 11053.30 83.07 54740.01 88888.00 2015-09-17 00:37:24.910 260 11053.46 83.20 54739.93 88888.00 2015-09-17 00:37:25.410 260 11053.66 83.37 54739.89 88888.00 2015-09-17 00:37:25.910 260 11053.77 83.53 54739.86 88888.00 2015-09-17 00:37:26.410 260 11053.86 83.68 54739.74 88888.00 2015-09-17 00:37:26.910 260 11054.03 83.78 54739.62 88888.00 2015-09-17 00:37:27.410 260 11054.19 83.93 54739.54 88888.00 2015-09-17 00:37:27.910 260 11054.33 84.02 54739.41 88888.00 2015-09-17 00:37:28.410 260 11054.44 84.08 54739.33 88888.00 2015-09-17 00:37:28.910 260 11054.47 84.17 54739.28 88888.00 2015-09-17 00:37:29.410 260 11054.58 84.28 54739.24 88888.00 2015-09-17 00:37:29.910 260 11054.68 84.39 54739.21 88888.00 2015-09-17 00:37:30.410 260 11054.79 84.41 54739.27 88888.00 2015-09-17 00:37:30.910 260 11054.87 84.44 54739.34 88888.00 2015-09-17 00:37:31.410 260 11054.95 84.44 54739.36 88888.00 2015-09-17 00:37:31.910 260 11055.02 84.46 54739.34 88888.00 2015-09-17 00:37:32.410 260 11055.15 84.50 54739.32 88888.00 2015-09-17 00:37:32.910 260 11055.27 84.56 54739.33 88888.00 2015-09-17 00:37:33.410 260 11055.44 84.59 54739.24 88888.00 2015-09-17 00:37:33.910 260 11055.54 84.62 54739.18 88888.00 2015-09-17 00:37:34.410 260 11055.55 84.58 54739.14 88888.00 2015-09-17 00:37:34.910 260 11055.58 84.56 54739.16 88888.00 2015-09-17 00:37:35.410 260 11055.62 84.53 54739.21 88888.00 2015-09-17 00:37:35.910 260 11055.74 84.49 54739.14 88888.00 2015-09-17 00:37:36.410 260 11055.81 84.47 54739.18 88888.00 2015-09-17 00:37:36.910 260 11055.88 84.41 54739.18 88888.00 2015-09-17 00:37:37.410 260 11055.95 84.28 54739.24 88888.00 2015-09-17 00:37:37.910 260 11055.97 84.20 54739.21 88888.00 2015-09-17 00:37:38.410 260 11056.04 84.12 54739.31 88888.00 2015-09-17 00:37:38.910 260 11056.16 84.04 54739.39 88888.00 2015-09-17 00:37:39.410 260 11056.25 84.00 54739.47 88888.00 2015-09-17 00:37:39.910 260 11056.31 83.97 54739.44 88888.00 2015-09-17 00:37:40.410 260 11056.39 83.89 54739.47 88888.00 2015-09-17 00:37:40.910 260 11056.46 83.83 54739.54 88888.00 2015-09-17 00:37:41.410 260 11056.49 83.73 54739.66 88888.00 2015-09-17 00:37:41.910 260 11056.57 83.65 54739.76 88888.00 2015-09-17 00:37:42.410 260 11056.65 83.62 54739.80 88888.00 2015-09-17 00:37:42.910 260 11056.72 83.52 54739.93 88888.00 2015-09-17 00:37:43.410 260 11056.69 83.41 54739.93 88888.00 2015-09-17 00:37:43.910 260 11056.69 83.34 54739.97 88888.00 2015-09-17 00:37:44.410 260 11056.65 83.27 54740.03 88888.00 2015-09-17 00:37:44.910 260 11056.62 83.20 54740.10 88888.00 2015-09-17 00:37:45.410 260 11056.64 83.13 54740.22 88888.00 2015-09-17 00:37:45.910 260 11056.67 83.10 54740.27 88888.00 2015-09-17 00:37:46.410 260 11056.62 83.03 54740.32 88888.00 2015-09-17 00:37:46.910 260 11056.56 83.00 54740.50 88888.00 2015-09-17 00:37:47.410 260 11056.49 82.95 54740.54 88888.00 2015-09-17 00:37:47.910 260 11056.36 82.84 54740.62 88888.00 2015-09-17 00:37:48.410 260 11056.25 82.70 54740.83 88888.00 2015-09-17 00:37:48.910 260 11056.09 82.63 54740.92 88888.00 2015-09-17 00:37:49.410 260 11055.96 82.52 54741.01 88888.00 2015-09-17 00:37:49.910 260 11055.83 82.42 54741.12 88888.00 2015-09-17 00:37:50.410 260 11055.65 82.27 54741.26 88888.00 2015-09-17 00:37:50.910 260 11055.54 82.20 54741.56 88888.00 2015-09-17 00:37:51.410 260 11055.48 82.11 54741.91 88888.00 2015-09-17 00:37:51.910 260 11055.33 82.01 54742.12 88888.00 2015-09-17 00:37:52.410 260 11055.22 81.84 54742.34 88888.00 2015-09-17 00:37:52.910 260 11055.06 81.72 54742.58 88888.00 2015-09-17 00:37:53.410 260 11054.95 81.60 54742.77 88888.00 2015-09-17 00:37:53.910 260 11054.89 81.48 54743.04 88888.00 2015-09-17 00:37:54.410 260 11054.81 81.37 54743.25 88888.00 2015-09-17 00:37:54.910 260 11054.73 81.29 54743.55 88888.00 2015-09-17 00:37:55.410 260 11054.66 81.18 54743.81 88888.00 2015-09-17 00:37:55.910 260 11054.55 81.04 54744.09 88888.00 2015-09-17 00:37:56.410 260 11054.43 80.91 54744.30 88888.00 2015-09-17 00:37:56.910 260 11054.35 80.85 54744.48 88888.00 2015-09-17 00:37:57.410 260 11054.32 80.76 54744.73 88888.00 2015-09-17 00:37:57.910 260 11054.29 80.62 54745.11 88888.00 2015-09-17 00:37:58.410 260 11054.11 80.56 54745.50 88888.00 2015-09-17 00:37:58.910 260 11054.03 80.45 54745.82 88888.00 2015-09-17 00:37:59.410 260 11053.95 80.37 54746.11 88888.00 2015-09-17 00:37:59.910 260 11053.87 80.25 54746.34 88888.00 2015-09-17 00:38:00.410 260 11053.77 80.18 54746.67 88888.00 2015-09-17 00:38:00.910 260 11053.74 80.11 54746.85 88888.00 2015-09-17 00:38:01.410 260 11053.60 79.99 54747.17 88888.00 2015-09-17 00:38:01.910 260 11053.50 79.88 54747.40 88888.00 2015-09-17 00:38:02.410 260 11053.44 79.77 54747.64 88888.00 2015-09-17 00:38:02.910 260 11053.39 79.66 54747.93 88888.00 2015-09-17 00:38:03.410 260 11053.29 79.51 54748.25 88888.00 2015-09-17 00:38:03.910 260 11053.20 79.43 54748.48 88888.00 2015-09-17 00:38:04.410 260 11053.11 79.31 54748.74 88888.00 2015-09-17 00:38:04.910 260 11053.04 79.22 54749.00 88888.00 2015-09-17 00:38:05.410 260 11052.88 79.12 54749.24 88888.00 2015-09-17 00:38:05.910 260 11052.76 79.05 54749.57 88888.00 2015-09-17 00:38:06.410 260 11052.65 78.92 54749.79 88888.00 2015-09-17 00:38:06.910 260 11052.49 78.76 54749.97 88888.00 2015-09-17 00:38:07.410 260 11052.33 78.63 54750.18 88888.00 2015-09-17 00:38:07.910 260 11052.19 78.51 54750.42 88888.00 2015-09-17 00:38:08.410 260 11052.04 78.40 54750.72 88888.00 2015-09-17 00:38:08.910 260 11051.93 78.25 54751.07 88888.00 2015-09-17 00:38:09.410 260 11051.79 78.09 54751.41 88888.00 2015-09-17 00:38:09.910 260 11051.62 77.92 54751.70 88888.00 2015-09-17 00:38:10.410 260 11051.52 77.80 54751.98 88888.00 2015-09-17 00:38:10.910 260 11051.39 77.58 54752.24 88888.00 2015-09-17 00:38:11.410 260 11051.28 77.43 54752.48 88888.00 2015-09-17 00:38:11.910 260 11051.25 77.24 54752.24 88888.00 2015-09-17 00:38:12.410 260 11051.21 77.04 54752.41 88888.00 2015-09-17 00:38:12.910 260 11051.18 76.88 54752.75 88888.00 2015-09-17 00:38:13.410 260 11051.10 76.64 54753.13 88888.00 2015-09-17 00:38:13.910 260 11051.00 76.42 54753.64 88888.00 2015-09-17 00:38:14.410 260 11050.84 76.23 54754.01 88888.00 2015-09-17 00:38:14.910 260 11050.78 76.03 54754.51 88888.00 2015-09-17 00:38:15.411 260 11050.76 75.81 54754.86 88888.00 2015-09-17 00:38:15.911 260 11050.79 75.57 54754.78 88888.00 2015-09-17 00:38:16.411 260 11050.84 75.33 54754.74 88888.00 2015-09-17 00:38:16.911 260 11050.84 75.17 54754.98 88888.00 2015-09-17 00:38:17.411 260 11050.82 75.01 54755.24 88888.00 2015-09-17 00:38:17.911 260 11050.74 74.82 54755.47 88888.00 2015-09-17 00:38:18.411 260 11050.71 74.64 54755.66 88888.00 2015-09-17 00:38:18.911 260 11050.61 74.48 54755.94 88888.00 2015-09-17 00:38:19.411 260 11050.53 74.36 54756.53 88888.00 2015-09-17 00:38:19.911 260 11050.48 74.22 54756.87 88888.00 2015-09-17 00:38:20.411 260 11050.46 73.99 54756.64 88888.00 2015-09-17 00:38:20.911 260 11050.41 73.72 54757.10 88888.00 2015-09-17 00:38:21.411 260 11050.37 73.54 54757.32 88888.00 2015-09-17 00:38:21.911 260 11050.29 73.36 54757.35 88888.00 2015-09-17 00:38:22.411 260 11050.19 73.14 54757.40 88888.00 2015-09-17 00:38:22.911 260 11050.06 73.05 54757.52 88888.00 2015-09-17 00:38:23.411 260 11050.01 72.92 54757.63 88888.00 2015-09-17 00:38:23.911 260 11049.82 72.74 54757.78 88888.00 2015-09-17 00:38:24.411 260 11049.63 72.55 54757.84 88888.00 2015-09-17 00:38:24.911 260 11049.52 72.40 54757.92 88888.00 2015-09-17 00:38:25.411 260 11049.43 72.21 54758.07 88888.00 2015-09-17 00:38:25.911 260 11049.28 72.00 54758.18 88888.00 2015-09-17 00:38:26.411 260 11049.11 71.81 54758.33 88888.00 2015-09-17 00:38:26.911 260 11049.02 71.65 54758.53 88888.00 2015-09-17 00:38:27.411 260 11048.86 71.47 54758.68 88888.00 2015-09-17 00:38:27.911 260 11048.68 71.27 54758.83 88888.00 2015-09-17 00:38:28.411 260 11048.59 71.12 54758.91 88888.00 2015-09-17 00:38:28.911 260 11048.49 70.96 54758.95 88888.00 2015-09-17 00:38:29.411 260 11048.32 70.82 54759.10 88888.00 2015-09-17 00:38:29.911 260 11048.18 70.72 54759.30 88888.00 2015-09-17 00:38:30.411 260 11048.16 70.52 54759.57 88888.00 2015-09-17 00:38:30.911 260 11048.15 70.34 54759.75 88888.00 2015-09-17 00:38:31.411 260 11048.11 70.22 54759.77 88888.00 2015-09-17 00:38:31.911 260 11048.21 70.06 54759.85 88888.00 2015-09-17 00:38:32.411 260 11048.31 69.95 54759.94 88888.00 2015-09-17 00:38:32.911 260 11048.39 69.78 54760.02 88888.00 2015-09-17 00:38:33.411 260 11048.38 69.63 54760.01 88888.00 2015-09-17 00:38:33.911 260 11048.46 69.45 54760.03 88888.00 2015-09-17 00:38:34.411 260 11048.49 69.26 54759.92 88888.00 2015-09-17 00:38:34.911 260 11048.52 69.09 54759.85 88888.00 2015-09-17 00:38:35.411 260 11048.49 68.85 54759.79 88888.00 2015-09-17 00:38:35.911 260 11048.46 68.63 54759.71 88888.00 2015-09-17 00:38:36.411 260 11048.46 68.44 54759.73 88888.00 2015-09-17 00:38:36.911 260 11048.51 68.28 54759.65 88888.00 2015-09-17 00:38:37.411 260 11048.51 68.11 54759.61 88888.00 2015-09-17 00:38:37.911 260 11048.48 67.94 54759.48 88888.00 2015-09-17 00:38:38.411 260 11048.41 67.77 54759.34 88888.00 2015-09-17 00:38:38.911 260 11048.25 67.63 54759.22 88888.00 2015-09-17 00:38:39.411 260 11048.08 67.47 54759.24 88888.00 2015-09-17 00:38:39.911 260 11047.94 67.30 54759.23 88888.00 2015-09-17 00:38:40.411 260 11047.84 67.16 54759.19 88888.00 2015-09-17 00:38:40.911 260 11047.74 66.96 54759.21 88888.00 2015-09-17 00:38:41.411 260 11047.68 66.77 54759.35 88888.00 2015-09-17 00:38:41.911 260 11047.63 66.64 54759.40 88888.00 2015-09-17 00:38:42.411 260 11047.62 66.48 54759.47 88888.00 2015-09-17 00:38:42.911 260 11047.66 66.32 54759.43 88888.00 2015-09-17 00:38:43.411 260 11047.73 66.16 54759.47 88888.00 2015-09-17 00:38:43.911 260 11047.80 66.01 54759.52 88888.00 2015-09-17 00:38:44.411 260 11047.80 65.83 54759.54 88888.00 2015-09-17 00:38:44.911 260 11047.84 65.70 54759.44 88888.00 2015-09-17 00:38:45.411 260 11047.81 65.49 54759.38 88888.00 2015-09-17 00:38:45.911 260 11047.89 65.23 54759.41 88888.00 2015-09-17 00:38:46.411 260 11047.92 65.15 54759.35 88888.00 2015-09-17 00:38:46.911 260 11047.89 65.08 54759.30 88888.00 2015-09-17 00:38:47.411 260 11047.89 64.95 54759.21 88888.00 2015-09-17 00:38:47.911 260 11047.91 64.81 54759.25 88888.00 2015-09-17 00:38:48.411 260 11047.91 64.70 54759.18 88888.00 2015-09-17 00:38:48.911 260 11047.90 64.57 54759.10 88888.00 2015-09-17 00:38:49.411 260 11047.81 64.49 54759.06 88888.00 2015-09-17 00:38:49.911 260 11047.64 64.43 54759.00 88888.00 2015-09-17 00:38:50.411 260 11047.43 64.32 54758.83 88888.00 2015-09-17 00:38:50.911 260 11047.18 64.28 54758.75 88888.00 2015-09-17 00:38:51.411 260 11046.89 64.19 54758.68 88888.00 2015-09-17 00:38:51.911 260 11046.64 64.12 54758.64 88888.00 2015-09-17 00:38:52.411 260 11046.33 64.07 54758.73 88888.00 2015-09-17 00:38:52.911 260 11046.09 63.96 54758.75 88888.00 2015-09-17 00:38:53.411 260 11045.83 63.87 54758.78 88888.00 2015-09-17 00:38:53.911 260 11045.46 63.80 54758.91 88888.00 2015-09-17 00:38:54.411 260 11045.14 63.76 54759.01 88888.00 2015-09-17 00:38:54.911 260 11044.82 63.73 54759.06 88888.00 2015-09-17 00:38:55.411 260 11044.54 63.72 54759.17 88888.00 2015-09-17 00:38:55.911 260 11044.36 63.73 54759.39 88888.00 2015-09-17 00:38:56.411 260 11044.24 63.68 54759.56 88888.00 2015-09-17 00:38:56.911 260 11044.13 63.63 54759.73 88888.00 2015-09-17 00:38:57.411 260 11044.07 63.53 54759.97 88888.00 2015-09-17 00:38:57.911 260 11044.08 63.44 54760.12 88888.00 2015-09-17 00:38:58.411 260 11044.13 63.33 54760.21 88888.00 2015-09-17 00:38:58.911 260 11044.25 63.28 54760.29 88888.00 2015-09-17 00:38:59.411 260 11044.42 63.21 54760.32 88888.00 2015-09-17 00:38:59.911 260 11044.62 63.14 54760.42 88888.00 2015-09-17 00:39:00.411 260 11044.83 63.13 54760.57 88888.00 2015-09-17 00:39:00.911 260 11045.08 63.12 54760.61 88888.00 2015-09-17 00:39:01.411 260 11045.33 63.17 54760.61 88888.00 2015-09-17 00:39:01.911 260 11045.53 63.21 54760.58 88888.00 2015-09-17 00:39:02.411 260 11045.80 63.34 54760.52 88888.00 2015-09-17 00:39:02.911 260 11045.98 63.36 54760.46 88888.00 2015-09-17 00:39:03.411 260 11046.17 63.41 54760.35 88888.00 2015-09-17 00:39:03.911 260 11046.33 63.46 54760.23 88888.00 2015-09-17 00:39:04.411 260 11046.49 63.55 54760.19 88888.00 2015-09-17 00:39:04.911 260 11046.65 63.68 54760.18 88888.00 2015-09-17 00:39:05.411 260 11046.85 63.72 54760.11 88888.00 2015-09-17 00:39:05.911 260 11047.06 63.84 54759.96 88888.00 2015-09-17 00:39:06.411 260 11047.31 63.92 54759.80 88888.00 2015-09-17 00:39:06.911 260 11047.50 64.11 54759.63 88888.00 2015-09-17 00:39:07.411 260 11047.68 64.29 54759.48 88888.00 2015-09-17 00:39:07.911 260 11047.78 64.44 54759.33 88888.00 2015-09-17 00:39:08.411 260 11047.95 64.57 54759.19 88888.00 2015-09-17 00:39:08.911 260 11048.07 64.72 54759.04 88888.00 2015-09-17 00:39:09.411 260 11048.18 64.79 54758.89 88888.00 2015-09-17 00:39:09.911 260 11048.23 64.86 54758.65 88888.00 2015-09-17 00:39:10.411 260 11048.25 64.96 54758.52 88888.00 2015-09-17 00:39:10.911 260 11048.30 64.97 54758.35 88888.00 2015-09-17 00:39:11.411 260 11048.34 65.01 54758.25 88888.00 2015-09-17 00:39:11.911 260 11048.46 65.06 54758.12 88888.00 2015-09-17 00:39:12.411 260 11048.55 65.05 54758.08 88888.00 2015-09-17 00:39:12.911 260 11048.58 65.02 54757.98 88888.00 2015-09-17 00:39:13.411 260 11048.62 65.03 54757.85 88888.00 2015-09-17 00:39:13.911 260 11048.72 65.06 54757.74 88888.00 2015-09-17 00:39:14.411 260 11048.77 65.10 54757.66 88888.00 2015-09-17 00:39:14.911 260 11048.81 65.11 54757.58 88888.00 2015-09-17 00:39:15.411 260 11048.85 65.10 54757.48 88888.00 2015-09-17 00:39:15.911 260 11048.91 65.06 54757.46 88888.00 2015-09-17 00:39:16.411 260 11048.94 65.01 54757.30 88888.00 2015-09-17 00:39:16.911 260 11048.91 64.93 54757.15 88888.00 2015-09-17 00:39:17.411 260 11048.89 64.81 54757.05 88888.00 2015-09-17 00:39:17.911 260 11048.95 64.60 54756.93 88888.00 2015-09-17 00:39:18.411 260 11049.06 64.42 54756.85 88888.00 2015-09-17 00:39:18.911 260 11049.20 64.26 54756.85 88888.00 2015-09-17 00:39:19.411 260 11049.28 64.17 54757.32 88888.00 2015-09-17 00:39:19.911 260 11049.41 64.17 54756.84 88888.00 2015-09-17 00:39:20.411 260 11049.53 64.15 54756.46 88888.00 2015-09-17 00:39:20.911 260 11049.53 64.17 54756.40 88888.00 2015-09-17 00:39:21.411 260 11049.45 64.28 54756.43 88888.00 2015-09-17 00:39:21.911 260 11049.28 64.30 54756.31 88888.00 2015-09-17 00:39:22.411 260 11049.14 64.25 54756.27 88888.00 2015-09-17 00:39:22.911 260 11048.98 64.06 54756.33 88888.00 2015-09-17 00:39:23.411 260 11048.83 63.76 54756.44 88888.00 2015-09-17 00:39:23.911 260 11048.81 63.39 54756.52 88888.00 2015-09-17 00:39:24.411 260 11048.90 63.04 54756.46 88888.00 2015-09-17 00:39:24.911 260 11049.21 62.66 54756.29 88888.00 2015-09-17 00:39:25.411 260 11049.53 62.28 54756.28 88888.00 2015-09-17 00:39:25.911 260 11049.92 61.95 54756.31 88888.00 2015-09-17 00:39:26.411 260 11050.35 61.70 54756.29 88888.00 2015-09-17 00:39:26.911 260 11050.72 61.53 54756.32 88888.00 2015-09-17 00:39:27.411 260 11051.14 61.35 54756.24 88888.00 2015-09-17 00:39:27.911 260 11051.49 61.22 54756.15 88888.00 2015-09-17 00:39:28.411 260 11051.92 60.99 54756.01 88888.00 2015-09-17 00:39:28.911 260 11052.38 60.81 54755.87 88888.00 2015-09-17 00:39:29.411 260 11052.80 60.57 54755.62 88888.00 2015-09-17 00:39:29.911 260 11053.19 60.34 54755.46 88888.00 2015-09-17 00:39:30.411 260 11053.55 60.08 54755.28 88888.00 2015-09-17 00:39:30.911 260 11053.86 59.86 54755.03 88888.00 2015-09-17 00:39:31.411 260 11054.19 59.71 54754.77 88888.00 2015-09-17 00:39:31.911 260 11054.44 59.53 54754.56 88888.00 2015-09-17 00:39:32.411 260 11054.64 59.33 54754.27 88888.00 2015-09-17 00:39:32.911 260 11054.84 59.16 54754.01 88888.00 2015-09-17 00:39:33.411 260 11055.03 59.02 54753.79 88888.00 2015-09-17 00:39:33.911 260 11055.17 58.81 54753.57 88888.00 2015-09-17 00:39:34.411 260 11055.36 58.62 54753.36 88888.00 2015-09-17 00:39:34.911 260 11055.49 58.46 54753.25 88888.00 2015-09-17 00:39:35.411 260 11055.64 58.31 54753.12 88888.00 2015-09-17 00:39:35.911 260 11055.78 58.09 54752.92 88888.00 2015-09-17 00:39:36.411 260 11056.01 57.86 54752.81 88888.00 2015-09-17 00:39:36.911 260 11056.22 57.63 54752.52 88888.00 2015-09-17 00:39:37.411 260 11056.39 57.36 54752.19 88888.00 2015-09-17 00:39:37.911 260 11056.63 57.12 54751.97 88888.00 2015-09-17 00:39:38.411 260 11056.79 56.88 54751.81 88888.00 2015-09-17 00:39:38.911 260 11056.99 56.63 54751.54 88888.00 2015-09-17 00:39:39.411 260 11057.22 56.40 54751.33 88888.00 2015-09-17 00:39:39.911 260 11057.47 56.07 54751.15 88888.00 2015-09-17 00:39:40.411 260 11057.79 55.75 54750.92 88888.00 2015-09-17 00:39:40.911 260 11058.09 55.40 54750.76 88888.00 2015-09-17 00:39:41.411 260 11058.45 55.01 54750.57 88888.00 2015-09-17 00:39:41.911 260 11058.92 54.59 54750.48 88888.00 2015-09-17 00:39:42.411 260 11059.33 54.15 54750.29 88888.00 2015-09-17 00:39:42.911 260 11059.80 53.81 54750.05 88888.00 2015-09-17 00:39:43.411 260 11060.28 53.45 54749.80 88888.00 2015-09-17 00:39:43.911 260 11060.78 53.11 54749.58 88888.00 2015-09-17 00:39:44.411 260 11061.34 52.71 54749.25 88888.00 2015-09-17 00:39:44.911 260 11061.86 52.37 54748.95 88888.00 2015-09-17 00:39:45.411 260 11062.45 52.01 54748.70 88888.00 2015-09-17 00:39:45.911 260 11063.05 51.67 54748.54 88888.00 2015-09-17 00:39:46.411 260 11063.65 51.30 54748.20 88888.00 2015-09-17 00:39:46.911 260 11064.26 50.94 54747.83 88888.00 2015-09-17 00:39:47.411 260 11064.79 50.64 54747.41 88888.00 2015-09-17 00:39:47.911 260 11065.21 50.30 54747.04 88888.00 2015-09-17 00:39:48.411 260 11065.67 50.02 54746.71 88888.00 2015-09-17 00:39:48.911 260 11066.04 49.75 54746.37 88888.00 2015-09-17 00:39:49.411 260 11066.37 49.54 54746.05 88888.00 2015-09-17 00:39:49.911 260 11066.72 49.30 54745.84 88888.00 2015-09-17 00:39:50.411 260 11066.98 49.05 54745.57 88888.00 2015-09-17 00:39:50.911 260 11067.25 48.83 54745.22 88888.00 2015-09-17 00:39:51.411 260 11067.50 48.56 54744.91 88888.00 2015-09-17 00:39:51.911 260 11067.72 48.26 54744.70 88888.00 2015-09-17 00:39:52.411 260 11067.97 48.05 54744.58 88888.00 2015-09-17 00:39:52.911 260 11068.29 47.78 54744.38 88888.00 2015-09-17 00:39:53.411 260 11068.54 47.56 54744.23 88888.00 2015-09-17 00:39:53.911 260 11068.77 47.31 54744.01 88888.00 2015-09-17 00:39:54.411 260 11069.01 47.06 54743.82 88888.00 2015-09-17 00:39:54.911 260 11069.21 46.74 54743.64 88888.00 2015-09-17 00:39:55.411 260 11069.50 46.44 54743.52 88888.00 2015-09-17 00:39:55.911 260 11069.74 46.16 54743.39 88888.00 2015-09-17 00:39:56.411 260 11069.97 45.86 54743.20 88888.00 2015-09-17 00:39:56.911 260 11070.23 45.53 54743.07 88888.00 2015-09-17 00:39:57.411 260 11070.47 45.22 54742.83 88888.00 2015-09-17 00:39:57.911 260 11070.74 45.03 54742.58 88888.00 2015-09-17 00:39:58.411 260 11070.94 44.81 54742.41 88888.00 2015-09-17 00:39:58.911 260 11071.15 44.55 54742.32 88888.00 2015-09-17 00:39:59.411 260 11071.37 44.30 54742.22 88888.00 2015-09-17 00:39:59.911 260 11071.64 44.03 54742.14 88888.00 2015-09-17 00:40:00.411 260 11071.85 43.79 54742.06 88888.00 2015-09-17 00:40:00.911 260 11072.10 43.49 54742.06 88888.00 2015-09-17 00:40:01.411 260 11072.40 43.17 54742.07 88888.00 2015-09-17 00:40:01.911 260 11072.63 42.90 54741.94 88888.00 2015-09-17 00:40:02.411 260 11072.90 42.65 54741.85 88888.00 2015-09-17 00:40:02.911 260 11073.10 42.42 54741.79 88888.00 2015-09-17 00:40:03.411 260 11073.31 42.15 54741.82 88888.00 2015-09-17 00:40:03.911 260 11073.53 41.94 54741.78 88888.00 2015-09-17 00:40:04.411 260 11073.77 41.73 54741.89 88888.00 2015-09-17 00:40:04.911 260 11074.04 41.46 54741.91 88888.00 2015-09-17 00:40:05.411 260 11074.30 41.21 54741.90 88888.00 2015-09-17 00:40:05.911 260 11074.56 40.97 54741.91 88888.00 2015-09-17 00:40:06.411 260 11074.86 40.70 54741.91 88888.00 2015-09-17 00:40:06.911 260 11075.07 40.42 54741.98 88888.00 2015-09-17 00:40:07.411 260 11075.26 40.18 54742.08 88888.00 2015-09-17 00:40:07.911 260 11075.49 39.96 54742.59 88888.00 2015-09-17 00:40:08.411 260 11075.83 39.66 54742.75 88888.00 2015-09-17 00:40:08.911 260 11076.18 39.37 54742.85 88888.00 2015-09-17 00:40:09.411 260 11076.53 39.07 54742.85 88888.00 2015-09-17 00:40:09.911 260 11076.82 38.78 54742.95 88888.00 2015-09-17 00:40:10.411 260 11077.13 38.47 54742.93 88888.00 2015-09-17 00:40:10.911 260 11077.49 38.14 54742.78 88888.00 2015-09-17 00:40:11.411 260 11077.90 37.84 54742.43 88888.00 2015-09-17 00:40:11.911 260 11078.27 37.51 54742.43 88888.00 2015-09-17 00:40:12.411 260 11078.60 37.19 54742.59 88888.00 2015-09-17 00:40:12.911 260 11078.90 36.87 54742.77 88888.00 2015-09-17 00:40:13.411 260 11079.28 36.58 54743.00 88888.00 2015-09-17 00:40:13.911 260 11079.56 36.30 54743.03 88888.00 2015-09-17 00:40:14.411 260 11079.83 36.08 54743.17 88888.00 2015-09-17 00:40:14.911 260 11080.17 35.93 54743.42 88888.00 2015-09-17 00:40:15.411 260 11080.54 35.73 54743.52 88888.00 2015-09-17 00:40:15.911 260 11080.90 35.54 54743.61 88888.00 2015-09-17 00:40:16.411 260 11081.31 35.39 54743.75 88888.00 2015-09-17 00:40:16.911 260 11081.67 35.20 54743.93 88888.00 2015-09-17 00:40:17.411 260 11081.93 34.97 54744.04 88888.00 2015-09-17 00:40:17.911 260 11082.29 34.81 54744.10 88888.00 2015-09-17 00:40:18.411 260 11082.68 34.65 54744.16 88888.00 2015-09-17 00:40:18.911 260 11083.01 34.49 54744.23 88888.00 2015-09-17 00:40:19.411 260 11083.34 34.34 54744.34 88888.00 2015-09-17 00:40:19.911 260 11083.62 34.16 54744.40 88888.00 2015-09-17 00:40:20.411 260 11083.91 33.95 54744.42 88888.00 2015-09-17 00:40:20.911 260 11084.22 33.76 54744.53 88888.00 2015-09-17 00:40:21.411 260 11084.49 33.63 54744.67 88888.00 2015-09-17 00:40:21.911 260 11084.82 33.48 54744.78 88888.00 2015-09-17 00:40:22.411 260 11085.17 33.34 54744.85 88888.00 2015-09-17 00:40:22.911 260 11085.54 33.17 54744.91 88888.00 2015-09-17 00:40:23.411 260 11085.86 33.03 54745.02 88888.00 2015-09-17 00:40:23.911 260 11086.13 32.87 54745.10 88888.00 2015-09-17 00:40:24.411 260 11086.46 32.77 54745.14 88888.00 2015-09-17 00:40:24.911 260 11086.73 32.64 54745.29 88888.00 2015-09-17 00:40:25.411 260 11086.95 32.55 54745.47 88888.00 2015-09-17 00:40:25.911 260 11087.25 32.50 54745.58 88888.00 2015-09-17 00:40:26.411 260 11087.47 32.45 54745.67 88888.00 2015-09-17 00:40:26.911 260 11087.72 32.44 54745.81 88888.00 2015-09-17 00:40:27.411 260 11087.91 32.45 54745.97 88888.00 2015-09-17 00:40:27.911 260 11088.06 32.51 54746.14 88888.00 2015-09-17 00:40:28.411 260 11088.14 32.56 54746.27 88888.00 2015-09-17 00:40:28.911 260 11088.29 32.65 54746.35 88888.00 2015-09-17 00:40:29.411 260 11088.46 32.71 54746.45 88888.00 2015-09-17 00:40:29.911 260 11088.47 32.77 54746.60 88888.00 2015-09-17 00:40:30.411 260 11088.51 32.84 54746.69 88888.00 2015-09-17 00:40:30.911 260 11088.57 32.87 54746.78 88888.00 2015-09-17 00:40:31.411 260 11088.53 32.93 54746.88 88888.00 2015-09-17 00:40:31.911 260 11088.43 32.98 54747.04 88888.00 2015-09-17 00:40:32.411 260 11088.38 33.00 54747.31 88888.00 2015-09-17 00:40:32.911 260 11088.24 33.04 54747.56 88888.00 2015-09-17 00:40:33.411 260 11088.19 33.02 54747.73 88888.00 2015-09-17 00:40:33.911 260 11088.14 32.95 54747.99 88888.00 2015-09-17 00:40:34.411 260 11088.15 32.88 54748.20 88888.00 2015-09-17 00:40:34.911 260 11088.20 32.88 54748.39 88888.00 2015-09-17 00:40:35.411 260 11088.14 32.85 54748.60 88888.00 2015-09-17 00:40:35.911 260 11088.10 32.81 54748.92 88888.00 2015-09-17 00:40:36.411 260 11088.15 32.79 54749.25 88888.00 2015-09-17 00:40:36.911 260 11088.20 32.79 54749.52 88888.00 2015-09-17 00:40:37.411 260 11088.27 32.77 54749.78 88888.00 2015-09-17 00:40:37.911 260 11088.33 32.75 54749.96 88888.00 2015-09-17 00:40:38.411 260 11088.40 32.76 54750.19 88888.00 2015-09-17 00:40:38.911 260 11088.45 32.76 54750.24 88888.00 2015-09-17 00:40:39.411 260 11088.52 32.84 54750.18 88888.00 2015-09-17 00:40:39.911 260 11088.50 32.87 54750.73 88888.00 2015-09-17 00:40:40.411 260 11088.53 32.94 54750.99 88888.00 2015-09-17 00:40:40.911 260 11088.58 33.02 54751.20 88888.00 2015-09-17 00:40:41.411 260 11088.54 33.11 54751.35 88888.00 2015-09-17 00:40:41.911 260 11088.51 33.20 54751.58 88888.00 2015-09-17 00:40:42.411 260 11088.48 33.26 54751.80 88888.00 2015-09-17 00:40:42.911 260 11088.48 33.36 54752.05 88888.00 2015-09-17 00:40:43.411 260 11088.42 33.48 54752.34 88888.00 2015-09-17 00:40:43.911 260 11088.35 33.62 54752.60 88888.00 2015-09-17 00:40:44.411 260 11088.25 33.79 54752.87 88888.00 2015-09-17 00:40:44.911 260 11088.10 33.95 54753.03 88888.00 2015-09-17 00:40:45.411 260 11088.05 34.08 54753.17 88888.00 2015-09-17 00:40:45.911 260 11087.91 34.25 54753.36 88888.00 2015-09-17 00:40:46.411 260 11087.82 34.38 54753.57 88888.00 2015-09-17 00:40:46.911 260 11087.68 34.52 54753.82 88888.00 2015-09-17 00:40:47.411 260 11087.57 34.71 54754.10 88888.00 2015-09-17 00:40:47.911 260 11087.37 34.87 54754.38 88888.00 2015-09-17 00:40:48.411 260 11087.12 34.98 54754.70 88888.00 2015-09-17 00:40:48.911 260 11086.97 35.13 54755.03 88888.00 2015-09-17 00:40:49.411 260 11086.83 35.24 54755.31 88888.00 2015-09-17 00:40:49.911 260 11086.62 35.38 54755.63 88888.00 2015-09-17 00:40:50.411 260 11086.42 35.52 54755.98 88888.00 2015-09-17 00:40:50.911 260 11086.23 35.68 54756.29 88888.00 2015-09-17 00:40:51.411 260 11085.99 35.84 54756.62 88888.00 2015-09-17 00:40:51.911 260 11085.79 35.97 54756.95 88888.00 2015-09-17 00:40:52.411 260 11085.63 36.08 54757.24 88888.00 2015-09-17 00:40:52.911 260 11085.55 36.21 54757.58 88888.00 2015-09-17 00:40:53.411 260 11085.40 36.30 54757.98 88888.00 2015-09-17 00:40:53.911 260 11085.31 36.48 54758.30 88888.00 2015-09-17 00:40:54.411 260 11085.18 36.56 54758.63 88888.00 2015-09-17 00:40:54.911 260 11085.05 36.69 54758.99 88888.00 2015-09-17 00:40:55.411 260 11084.97 36.81 54759.33 88888.00 2015-09-17 00:40:55.911 260 11084.84 36.89 54759.73 88888.00 2015-09-17 00:40:56.411 260 11084.75 37.03 54760.06 88888.00 2015-09-17 00:40:56.911 260 11084.70 37.18 54760.18 88888.00 2015-09-17 00:40:57.411 260 11084.60 37.32 54760.42 88888.00 2015-09-17 00:40:57.911 260 11084.46 37.49 54760.94 88888.00 2015-09-17 00:40:58.411 260 11084.32 37.63 54761.28 88888.00 2015-09-17 00:40:58.911 260 11084.19 37.75 54761.54 88888.00 2015-09-17 00:40:59.411 260 11084.04 37.80 54761.77 88888.00 2015-09-17 00:40:59.911 260 11083.86 37.91 54762.07 88888.00 2015-09-17 00:41:00.411 260 11083.69 38.02 54762.32 88888.00 2015-09-17 00:41:00.911 260 11083.54 38.13 54762.64 88888.00 2015-09-17 00:41:01.411 260 11083.41 38.26 54762.96 88888.00 2015-09-17 00:41:01.911 260 11083.33 38.36 54763.29 88888.00 2015-09-17 00:41:02.411 260 11083.23 38.47 54763.63 88888.00 2015-09-17 00:41:02.911 260 11083.09 38.54 54763.93 88888.00 2015-09-17 00:41:03.411 260 11082.98 38.62 54764.32 88888.00 2015-09-17 00:41:03.911 260 11082.87 38.67 54764.62 88888.00 2015-09-17 00:41:04.411 260 11082.76 38.76 54764.91 88888.00 2015-09-17 00:41:04.911 260 11082.67 38.85 54765.19 88888.00 2015-09-17 00:41:05.411 260 11082.55 38.88 54765.53 88888.00 2015-09-17 00:41:05.911 260 11082.42 38.95 54765.74 88888.00 2015-09-17 00:41:06.411 260 11082.36 38.97 54766.03 88888.00 2015-09-17 00:41:06.911 260 11082.29 38.98 54766.31 88888.00 2015-09-17 00:41:07.411 260 11082.18 39.03 54766.67 88888.00 2015-09-17 00:41:07.911 260 11082.07 39.05 54766.94 88888.00 2015-09-17 00:41:08.411 260 11082.03 39.03 54767.25 88888.00 2015-09-17 00:41:08.911 260 11081.98 39.01 54767.51 88888.00 2015-09-17 00:41:09.411 260 11081.99 38.95 54767.76 88888.00 2015-09-17 00:41:09.911 260 11081.94 38.89 54767.92 88888.00 2015-09-17 00:41:10.411 260 11081.94 38.88 54768.13 88888.00 2015-09-17 00:41:10.911 260 11081.92 38.84 54768.40 88888.00 2015-09-17 00:41:11.411 260 11081.87 38.77 54768.68 88888.00 2015-09-17 00:41:11.911 260 11081.83 38.72 54768.90 88888.00 2015-09-17 00:41:12.411 260 11081.88 38.67 54769.14 88888.00 2015-09-17 00:41:12.911 260 11081.94 38.56 54769.33 88888.00 2015-09-17 00:41:13.411 260 11081.99 38.56 54769.50 88888.00 2015-09-17 00:41:13.911 260 11082.03 38.50 54769.69 88888.00 2015-09-17 00:41:14.411 260 11082.16 38.37 54769.96 88888.00 2015-09-17 00:41:14.911 260 11082.36 38.25 54769.94 88888.00 2015-09-17 00:41:15.411 260 11082.51 38.16 54769.65 88888.00 2015-09-17 00:41:15.911 260 11082.65 38.09 54769.68 88888.00 2015-09-17 00:41:16.411 260 11082.73 37.96 54770.03 88888.00 2015-09-17 00:41:16.911 260 11082.82 37.86 54770.47 88888.00 2015-09-17 00:41:17.411 260 11082.93 37.80 54770.66 88888.00 2015-09-17 00:41:17.911 260 11083.10 37.75 54770.83 88888.00 2015-09-17 00:41:18.411 260 11083.28 37.70 54770.89 88888.00 2015-09-17 00:41:18.911 260 11083.46 37.58 54770.88 88888.00 2015-09-17 00:41:19.411 260 11083.60 37.44 54770.98 88888.00 2015-09-17 00:41:19.911 260 11083.72 37.33 54771.08 88888.00 2015-09-17 00:41:20.411 260 11083.91 37.26 54771.23 88888.00 2015-09-17 00:41:20.911 260 11084.07 37.20 54771.34 88888.00 2015-09-17 00:41:21.411 260 11084.28 37.06 54771.38 88888.00 2015-09-17 00:41:21.911 260 11084.50 36.95 54771.47 88888.00 2015-09-17 00:41:22.411 260 11084.63 36.84 54771.55 88888.00 2015-09-17 00:41:22.911 260 11084.84 36.74 54771.62 88888.00 2015-09-17 00:41:23.411 260 11085.14 36.67 54771.70 88888.00 2015-09-17 00:41:23.911 260 11085.42 36.66 54771.81 88888.00 2015-09-17 00:41:24.411 260 11085.73 36.64 54771.90 88888.00 2015-09-17 00:41:24.911 260 11086.02 36.57 54771.93 88888.00 2015-09-17 00:41:25.411 260 11086.24 36.49 54771.89 88888.00 2015-09-17 00:41:25.911 260 11086.50 36.43 54771.75 88888.00 2015-09-17 00:41:26.411 260 11086.78 36.38 54771.73 88888.00 2015-09-17 00:41:26.911 260 11086.95 36.28 54771.68 88888.00 2015-09-17 00:41:27.411 260 11087.17 36.28 54771.63 88888.00 2015-09-17 00:41:27.911 260 11087.41 36.19 54771.66 88888.00 2015-09-17 00:41:28.411 260 11087.59 36.13 54771.59 88888.00 2015-09-17 00:41:28.911 260 11087.79 36.05 54771.51 88888.00 2015-09-17 00:41:29.411 260 11087.93 35.98 54771.44 88888.00 2015-09-17 00:41:29.911 260 11088.10 35.97 54771.32 88888.00 2015-09-17 00:41:30.412 260 11088.21 35.91 54771.25 88888.00 2015-09-17 00:41:30.912 260 11088.33 35.79 54771.21 88888.00 2015-09-17 00:41:31.412 260 11088.50 35.67 54771.17 88888.00 2015-09-17 00:41:31.912 260 11088.59 35.56 54771.14 88888.00 2015-09-17 00:41:32.412 260 11088.71 35.43 54771.08 88888.00 2015-09-17 00:41:32.912 260 11088.89 35.37 54771.11 88888.00 2015-09-17 00:41:33.412 260 11088.90 35.23 54771.16 88888.00 2015-09-17 00:41:33.912 260 11088.99 35.04 54771.26 88888.00 2015-09-17 00:41:34.412 260 11089.08 34.82 54771.26 88888.00 2015-09-17 00:41:34.912 260 11089.16 34.62 54771.26 88888.00 2015-09-17 00:41:35.412 260 11089.27 34.38 54771.21 88888.00 2015-09-17 00:41:35.912 260 11089.31 34.20 54771.20 88888.00 2015-09-17 00:41:36.412 260 11089.46 33.93 54771.25 88888.00 2015-09-17 00:41:36.912 260 11089.55 33.65 54771.37 88888.00 2015-09-17 00:41:37.412 260 11089.61 33.32 54771.51 88888.00 2015-09-17 00:41:37.912 260 11089.61 33.02 54771.58 88888.00 2015-09-17 00:41:38.412 260 11089.77 32.79 54771.58 88888.00 2015-09-17 00:41:38.912 260 11089.93 32.51 54771.56 88888.00 2015-09-17 00:41:39.412 260 11090.13 32.20 54771.72 88888.00 2015-09-17 00:41:39.912 260 11090.30 31.94 54771.95 88888.00 2015-09-17 00:41:40.412 260 11090.41 31.62 54772.07 88888.00 2015-09-17 00:41:40.912 260 11090.61 31.28 54772.10 88888.00 2015-09-17 00:41:41.412 260 11090.78 30.93 54772.13 88888.00 2015-09-17 00:41:41.912 260 11090.94 30.65 54772.23 88888.00 2015-09-17 00:41:42.412 260 11091.10 30.28 54772.24 88888.00 2015-09-17 00:41:42.912 260 11091.29 29.97 54772.21 88888.00 2015-09-17 00:41:43.412 260 11091.41 29.60 54772.33 88888.00 2015-09-17 00:41:43.912 260 11091.54 29.30 54772.41 88888.00 2015-09-17 00:41:44.412 260 11091.62 28.96 54772.51 88888.00 2015-09-17 00:41:44.912 260 11091.81 28.59 54772.57 88888.00 2015-09-17 00:41:45.412 260 11091.91 28.24 54772.66 88888.00 2015-09-17 00:41:45.912 260 11091.96 27.96 54772.78 88888.00 2015-09-17 00:41:46.412 260 11092.02 27.58 54772.83 88888.00 2015-09-17 00:41:46.912 260 11091.98 27.21 54772.87 88888.00 2015-09-17 00:41:47.412 260 11091.96 26.90 54773.00 88888.00 2015-09-17 00:41:47.912 260 11091.98 26.62 54773.05 88888.00 2015-09-17 00:41:48.412 260 11091.96 26.29 54773.07 88888.00 2015-09-17 00:41:48.912 260 11091.98 25.91 54773.16 88888.00 2015-09-17 00:41:49.412 260 11091.98 25.57 54773.35 88888.00 2015-09-17 00:41:49.912 260 11091.96 25.18 54773.51 88888.00 2015-09-17 00:41:50.412 260 11091.92 24.87 54773.64 88888.00 2015-09-17 00:41:50.912 260 11091.91 24.50 54773.90 88888.00 2015-09-17 00:41:51.412 260 11091.88 24.12 54774.07 88888.00 2015-09-17 00:41:51.912 260 11091.87 23.78 54774.21 88888.00 2015-09-17 00:41:52.412 260 11091.85 23.40 54774.25 88888.00 2015-09-17 00:41:52.912 260 11091.88 23.06 54774.36 88888.00 2015-09-17 00:41:53.412 260 11091.95 22.71 54774.57 88888.00 2015-09-17 00:41:53.912 260 11091.99 22.37 54774.77 88888.00 2015-09-17 00:41:54.412 260 11092.03 22.05 54774.93 88888.00 2015-09-17 00:41:54.912 260 11092.06 21.66 54775.06 88888.00 2015-09-17 00:41:55.412 260 11092.08 21.26 54775.28 88888.00 2015-09-17 00:41:55.912 260 11092.16 20.88 54775.47 88888.00 2015-09-17 00:41:56.412 260 11092.25 20.61 54775.64 88888.00 2015-09-17 00:41:56.912 260 11092.45 20.28 54775.82 88888.00 2015-09-17 00:41:57.412 260 11092.60 19.93 54775.98 88888.00 2015-09-17 00:41:57.912 260 11092.71 19.63 54776.17 88888.00 2015-09-17 00:41:58.412 260 11092.91 19.34 54776.35 88888.00 2015-09-17 00:41:58.912 260 11093.07 19.02 54776.50 88888.00 2015-09-17 00:41:59.412 260 11093.29 18.71 54776.61 88888.00 2015-09-17 00:41:59.912 260 11093.58 18.43 54776.70 88888.00 2015-09-17 00:42:00.412 260 11093.86 18.15 54776.85 88888.00 2015-09-17 00:42:00.912 260 11094.04 17.91 54777.12 88888.00 2015-09-17 00:42:01.412 260 11094.28 17.66 54777.03 88888.00 2015-09-17 00:42:01.912 260 11094.59 17.44 54777.04 88888.00 2015-09-17 00:42:02.412 260 11094.84 17.24 54777.05 88888.00 2015-09-17 00:42:02.912 260 11095.11 16.98 54777.14 88888.00 2015-09-17 00:42:03.412 260 11095.42 16.73 54777.17 88888.00 2015-09-17 00:42:03.912 260 11095.72 16.51 54777.22 88888.00 2015-09-17 00:42:04.412 260 11096.05 16.29 54777.21 88888.00 2015-09-17 00:42:04.912 260 11096.24 16.07 54777.20 88888.00 2015-09-17 00:42:05.412 260 11096.47 15.87 54777.11 88888.00 2015-09-17 00:42:05.912 260 11096.76 15.65 54777.08 88888.00 2015-09-17 00:42:06.412 260 11097.00 15.45 54777.16 88888.00 2015-09-17 00:42:06.912 260 11097.25 15.27 54777.12 88888.00 2015-09-17 00:42:07.412 260 11097.50 15.04 54777.16 88888.00 2015-09-17 00:42:07.912 260 11097.89 14.82 54777.07 88888.00 2015-09-17 00:42:08.412 260 11098.19 14.61 54777.10 88888.00 2015-09-17 00:42:08.912 260 11098.40 14.44 54776.95 88888.00 2015-09-17 00:42:09.412 260 11098.72 14.29 54776.97 88888.00 2015-09-17 00:42:09.912 260 11099.03 14.13 54776.89 88888.00 2015-09-17 00:42:10.412 260 11099.33 13.95 54776.86 88888.00 2015-09-17 00:42:10.912 260 11099.60 13.79 54776.87 88888.00 2015-09-17 00:42:11.412 260 11099.88 13.69 54776.80 88888.00 2015-09-17 00:42:11.912 260 11100.14 13.58 54776.67 88888.00 2015-09-17 00:42:12.412 260 11100.43 13.47 54776.46 88888.00 2015-09-17 00:42:12.912 260 11100.69 13.39 54776.38 88888.00 2015-09-17 00:42:13.412 260 11100.96 13.36 54776.29 88888.00 2015-09-17 00:42:13.912 260 11101.23 13.38 54776.20 88888.00 2015-09-17 00:42:14.412 260 11101.55 13.39 54776.07 88888.00 2015-09-17 00:42:14.912 260 11101.81 13.43 54776.09 88888.00 2015-09-17 00:42:15.412 260 11102.13 13.50 54775.94 88888.00 2015-09-17 00:42:15.912 260 11102.43 13.52 54775.77 88888.00 2015-09-17 00:42:16.412 260 11102.78 13.60 54775.62 88888.00 2015-09-17 00:42:16.912 260 11103.01 13.64 54775.38 88888.00 2015-09-17 00:42:17.412 260 11103.25 13.75 54775.26 88888.00 2015-09-17 00:42:17.912 260 11103.52 13.83 54775.01 88888.00 2015-09-17 00:42:18.412 260 11103.73 13.96 54774.89 88888.00 2015-09-17 00:42:18.912 260 11104.01 14.12 54774.77 88888.00 2015-09-17 00:42:19.412 260 11104.31 14.27 54774.51 88888.00 2015-09-17 00:42:19.912 260 11104.58 14.44 54774.30 88888.00 2015-09-17 00:42:20.412 260 11104.87 14.65 54774.10 88888.00 2015-09-17 00:42:20.912 260 11105.20 14.85 54773.84 88888.00 2015-09-17 00:42:21.412 260 11105.42 15.08 54773.73 88888.00 2015-09-17 00:42:21.912 260 11105.68 15.37 54773.57 88888.00 2015-09-17 00:42:22.412 260 11105.98 15.64 54773.44 88888.00 2015-09-17 00:42:22.912 260 11106.22 15.96 54773.26 88888.00 2015-09-17 00:42:23.412 260 11106.45 16.24 54773.08 88888.00 2015-09-17 00:42:23.912 260 11106.75 16.54 54772.94 88888.00 2015-09-17 00:42:24.412 260 11106.97 16.80 54772.74 88888.00 2015-09-17 00:42:24.912 260 11107.29 17.10 54772.55 88888.00 2015-09-17 00:42:25.412 260 11107.62 17.41 54772.35 88888.00 2015-09-17 00:42:25.912 260 11107.86 17.70 54772.14 88888.00 2015-09-17 00:42:26.412 260 11108.08 18.01 54771.90 88888.00 2015-09-17 00:42:26.912 260 11108.35 18.34 54771.61 88888.00 2015-09-17 00:42:27.412 260 11108.59 18.70 54771.41 88888.00 2015-09-17 00:42:27.912 260 11108.91 19.05 54771.15 88888.00 2015-09-17 00:42:28.412 260 11109.21 19.36 54770.84 88888.00 2015-09-17 00:42:28.912 260 11109.53 19.67 54770.66 88888.00 2015-09-17 00:42:29.412 260 11109.88 19.98 54770.32 88888.00 2015-09-17 00:42:29.912 260 11110.21 20.27 54770.07 88888.00 2015-09-17 00:42:30.412 260 11110.52 20.48 54769.71 88888.00 2015-09-17 00:42:30.912 260 11110.83 20.77 54769.40 88888.00 2015-09-17 00:42:31.412 260 11111.17 21.02 54769.07 88888.00 2015-09-17 00:42:31.912 260 11111.50 21.28 54768.75 88888.00 2015-09-17 00:42:32.412 260 11111.84 21.54 54768.45 88888.00 2015-09-17 00:42:32.912 260 11112.20 21.78 54768.07 88888.00 2015-09-17 00:42:33.412 260 11112.62 21.94 54767.66 88888.00 2015-09-17 00:42:33.912 260 11112.99 22.16 54767.22 88888.00 2015-09-17 00:42:34.412 260 11113.37 22.34 54766.89 88888.00 2015-09-17 00:42:34.912 260 11113.70 22.53 54766.60 88888.00 2015-09-17 00:42:35.412 260 11113.98 22.71 54766.31 88888.00 2015-09-17 00:42:35.912 260 11114.31 22.93 54765.85 88888.00 2015-09-17 00:42:36.412 260 11114.67 23.12 54765.50 88888.00 2015-09-17 00:42:36.912 260 11115.01 23.27 54765.18 88888.00 2015-09-17 00:42:37.412 260 11115.30 23.42 54764.80 88888.00 2015-09-17 00:42:37.912 260 11115.63 23.51 54764.40 88888.00 2015-09-17 00:42:38.412 260 11115.91 23.69 54764.04 88888.00 2015-09-17 00:42:38.912 260 11116.23 23.75 54763.63 88888.00 2015-09-17 00:42:39.412 260 11116.42 23.80 54763.30 88888.00 2015-09-17 00:42:39.912 260 11116.71 23.94 54763.08 88888.00 2015-09-17 00:42:40.412 260 11117.04 23.99 54762.75 88888.00 2015-09-17 00:42:40.912 260 11117.26 24.06 54762.48 88888.00 2015-09-17 00:42:41.412 260 11117.52 24.14 54762.24 88888.00 2015-09-17 00:42:41.912 260 11117.85 24.15 54761.98 88888.00 2015-09-17 00:42:42.412 260 11118.15 24.18 54761.73 88888.00 2015-09-17 00:42:42.912 260 11118.47 24.22 54761.46 88888.00 2015-09-17 00:42:43.412 260 11118.72 24.24 54761.25 88888.00 2015-09-17 00:42:43.912 260 11119.03 24.22 54761.05 88888.00 2015-09-17 00:42:44.412 260 11119.26 24.27 54760.80 88888.00 2015-09-17 00:42:44.912 260 11119.52 24.30 54760.53 88888.00 2015-09-17 00:42:45.412 260 11119.87 24.37 54760.36 88888.00 2015-09-17 00:42:45.912 260 11120.14 24.42 54760.24 88888.00 2015-09-17 00:42:46.412 260 11120.36 24.47 54760.06 88888.00 2015-09-17 00:42:46.912 260 11120.71 24.51 54759.91 88888.00 2015-09-17 00:42:47.412 260 11121.02 24.58 54759.74 88888.00 2015-09-17 00:42:47.912 260 11121.29 24.64 54759.61 88888.00 2015-09-17 00:42:48.412 260 11121.64 24.70 54759.48 88888.00 2015-09-17 00:42:48.912 260 11121.97 24.86 54759.40 88888.00 2015-09-17 00:42:49.412 260 11122.34 25.02 54759.28 88888.00 2015-09-17 00:42:49.912 260 11122.72 25.23 54759.25 88888.00 2015-09-17 00:42:50.412 260 11123.03 25.35 54759.07 88888.00 2015-09-17 00:42:50.912 260 11123.40 25.49 54758.90 88888.00 2015-09-17 00:42:51.412 260 11123.74 25.61 54758.71 88888.00 2015-09-17 00:42:51.912 260 11124.08 25.79 54758.54 88888.00 2015-09-17 00:42:52.412 260 11124.33 25.91 54758.40 88888.00 2015-09-17 00:42:52.912 260 11124.60 26.08 54758.27 88888.00 2015-09-17 00:42:53.412 260 11124.84 26.19 54758.16 88888.00 2015-09-17 00:42:53.912 260 11125.06 26.33 54758.03 88888.00 2015-09-17 00:42:54.412 260 11125.30 26.39 54757.99 88888.00 2015-09-17 00:42:54.912 260 11125.57 26.52 54757.92 88888.00 2015-09-17 00:42:55.412 260 11125.85 26.63 54757.90 88888.00 2015-09-17 00:42:55.912 260 11126.17 26.78 54757.86 88888.00 2015-09-17 00:42:56.412 260 11126.43 26.86 54757.72 88888.00 2015-09-17 00:42:56.912 260 11126.79 27.04 54757.69 88888.00 2015-09-17 00:42:57.412 260 11127.25 27.26 54757.74 88888.00 2015-09-17 00:42:57.912 260 11127.64 27.31 54757.75 88888.00 2015-09-17 00:42:58.412 260 11128.11 27.39 54757.67 88888.00 2015-09-17 00:42:58.912 260 11128.62 27.54 54757.73 88888.00 2015-09-17 00:42:59.412 260 11129.09 27.74 54757.67 88888.00 2015-09-17 00:42:59.912 260 11129.60 27.96 54757.54 88888.00 2015-09-17 00:43:00.412 260 11130.09 28.06 54757.45 88888.00 2015-09-17 00:43:00.912 260 11130.58 28.14 54757.43 88888.00 2015-09-17 00:43:01.412 260 11131.09 28.33 54757.39 88888.00 2015-09-17 00:43:01.912 260 11131.66 28.36 54757.25 88888.00 2015-09-17 00:43:02.412 260 11132.24 28.42 54757.23 88888.00 2015-09-17 00:43:02.912 260 11132.75 28.49 54757.20 88888.00 2015-09-17 00:43:03.412 260 11133.33 28.61 54757.12 88888.00 2015-09-17 00:43:03.912 260 11133.82 28.71 54757.10 88888.00 2015-09-17 00:43:04.412 260 11134.24 28.85 54756.89 88888.00 2015-09-17 00:43:04.912 260 11134.62 29.04 54756.69 88888.00 2015-09-17 00:43:05.412 260 11134.94 29.32 54756.58 88888.00 2015-09-17 00:43:05.912 260 11135.26 29.61 54756.46 88888.00 2015-09-17 00:43:06.412 260 11135.66 29.93 54756.37 88888.00 2015-09-17 00:43:06.912 260 11136.08 30.33 54756.33 88888.00 2015-09-17 00:43:07.412 260 11136.55 30.77 54756.23 88888.00 2015-09-17 00:43:07.912 260 11137.10 31.17 54756.17 88888.00 2015-09-17 00:43:08.412 260 11137.74 31.61 54756.21 88888.00 2015-09-17 00:43:08.912 260 11138.39 32.02 54756.03 88888.00 2015-09-17 00:43:09.412 260 11139.07 32.42 54755.92 88888.00 2015-09-17 00:43:09.912 260 11139.79 32.79 54755.84 88888.00 2015-09-17 00:43:10.412 260 11140.62 33.18 54755.80 88888.00 2015-09-17 00:43:10.912 260 11141.40 33.49 54755.27 88888.00 2015-09-17 00:43:11.412 260 11142.17 33.81 54755.07 88888.00 2015-09-17 00:43:11.912 260 11142.93 34.13 54755.09 88888.00 2015-09-17 00:43:12.412 260 11143.61 34.44 54755.37 88888.00 2015-09-17 00:43:12.912 260 11144.36 34.73 54755.35 88888.00 2015-09-17 00:43:13.412 260 11145.18 35.08 54755.09 88888.00 2015-09-17 00:43:13.912 260 11145.97 35.40 54754.79 88888.00 2015-09-17 00:43:14.412 260 11146.68 35.72 54754.51 88888.00 2015-09-17 00:43:14.912 260 11147.47 36.05 54754.28 88888.00 2015-09-17 00:43:15.412 260 11148.26 36.34 54754.01 88888.00 2015-09-17 00:43:15.912 260 11149.02 36.62 54753.84 88888.00 2015-09-17 00:43:16.412 260 11149.77 36.93 54753.62 88888.00 2015-09-17 00:43:16.912 260 11150.52 37.17 54753.40 88888.00 2015-09-17 00:43:17.412 260 11151.26 37.50 54753.14 88888.00 2015-09-17 00:43:17.912 260 11152.04 37.79 54752.89 88888.00 2015-09-17 00:43:18.412 260 11152.80 38.12 54752.65 88888.00 2015-09-17 00:43:18.912 260 11153.55 38.45 54752.33 88888.00 2015-09-17 00:43:19.412 260 11154.34 38.77 54751.95 88888.00 2015-09-17 00:43:19.912 260 11155.03 39.04 54751.64 88888.00 2015-09-17 00:43:20.412 260 11155.76 39.29 54751.34 88888.00 2015-09-17 00:43:20.912 260 11156.51 39.62 54751.08 88888.00 2015-09-17 00:43:21.412 260 11157.26 39.99 54750.76 88888.00 2015-09-17 00:43:21.912 260 11158.00 40.31 54750.40 88888.00 2015-09-17 00:43:22.412 260 11158.66 40.54 54750.17 88888.00 2015-09-17 00:43:22.912 260 11159.26 40.82 54749.86 88888.00 2015-09-17 00:43:23.412 260 11159.87 41.15 54749.53 88888.00 2015-09-17 00:43:23.912 260 11160.41 41.46 54749.12 88888.00 2015-09-17 00:43:24.412 260 11160.90 41.74 54748.72 88888.00 2015-09-17 00:43:24.912 260 11161.39 41.94 54748.36 88888.00 2015-09-17 00:43:25.412 260 11161.88 42.19 54748.10 88888.00 2015-09-17 00:43:25.912 260 11162.34 42.42 54747.74 88888.00 2015-09-17 00:43:26.412 260 11162.75 42.63 54747.42 88888.00 2015-09-17 00:43:26.912 260 11163.12 42.83 54747.15 88888.00 2015-09-17 00:43:27.412 260 11163.48 43.00 54746.80 88888.00 2015-09-17 00:43:27.912 260 11163.84 43.25 54746.56 88888.00 2015-09-17 00:43:28.412 260 11164.21 43.50 54746.37 88888.00 2015-09-17 00:43:28.912 260 11164.62 43.73 54746.18 88888.00 2015-09-17 00:43:29.412 260 11165.05 43.95 54745.94 88888.00 2015-09-17 00:43:29.912 260 11165.43 44.18 54745.76 88888.00 2015-09-17 00:43:30.412 260 11165.87 44.45 54745.54 88888.00 2015-09-17 00:43:30.912 260 11166.39 44.69 54745.26 88888.00 2015-09-17 00:43:31.412 260 11166.86 44.92 54745.12 88888.00 2015-09-17 00:43:31.912 260 11167.24 45.20 54744.98 88888.00 2015-09-17 00:43:32.412 260 11167.59 45.54 54744.76 88888.00 2015-09-17 00:43:32.912 260 11168.06 45.80 54744.59 88888.00 2015-09-17 00:43:33.412 260 11168.46 46.05 54744.45 88888.00 2015-09-17 00:43:33.912 260 11168.81 46.39 54744.19 88888.00 2015-09-17 00:43:34.412 260 11169.17 46.77 54743.98 88888.00 2015-09-17 00:43:34.912 260 11169.51 47.12 54743.78 88888.00 2015-09-17 00:43:35.412 260 11169.86 47.56 54743.51 88888.00 2015-09-17 00:43:35.912 260 11170.15 47.99 54743.20 88888.00 2015-09-17 00:43:36.412 260 11170.36 48.36 54742.84 88888.00 2015-09-17 00:43:36.912 260 11170.64 48.78 54742.63 88888.00 2015-09-17 00:43:37.412 260 11170.79 49.24 54742.39 88888.00 2015-09-17 00:43:37.912 260 11170.90 49.70 54742.19 88888.00 2015-09-17 00:43:38.412 260 11171.02 50.12 54741.82 88888.00 2015-09-17 00:43:38.912 260 11171.11 50.57 54741.50 88888.00 2015-09-17 00:43:39.412 260 11171.18 51.05 54741.26 88888.00 2015-09-17 00:43:39.912 260 11171.26 51.53 54741.07 88888.00 2015-09-17 00:43:40.412 260 11171.32 51.94 54740.79 88888.00 2015-09-17 00:43:40.912 260 11171.33 52.35 54740.62 88888.00 2015-09-17 00:43:41.412 260 11171.39 52.79 54740.36 88888.00 2015-09-17 00:43:41.912 260 11171.49 53.25 54740.14 88888.00 2015-09-17 00:43:42.412 260 11171.59 53.75 54739.97 88888.00 2015-09-17 00:43:42.912 260 11171.70 54.15 54739.82 88888.00 2015-09-17 00:43:43.412 260 11171.84 54.55 54739.48 88888.00 2015-09-17 00:43:43.912 260 11171.95 54.99 54739.30 88888.00 2015-09-17 00:43:44.412 260 11172.05 55.40 54739.05 88888.00 2015-09-17 00:43:44.912 260 11172.17 55.78 54738.73 88888.00 2015-09-17 00:43:45.412 260 11172.36 56.15 54738.46 88888.00 2015-09-17 00:43:45.912 260 11172.66 56.45 54738.11 88888.00 2015-09-17 00:43:46.412 260 11172.88 56.82 54737.83 88888.00 2015-09-17 00:43:46.912 260 11173.06 57.11 54737.45 88888.00 2015-09-17 00:43:47.412 260 11173.27 57.31 54737.14 88888.00 2015-09-17 00:43:47.912 260 11173.51 57.62 54736.77 88888.00 2015-09-17 00:43:48.412 260 11173.76 57.84 54736.51 88888.00 2015-09-17 00:43:48.912 260 11174.03 58.03 54736.08 88888.00 2015-09-17 00:43:49.412 260 11174.36 58.22 54735.67 88888.00 2015-09-17 00:43:49.912 260 11174.61 58.39 54735.32 88888.00 2015-09-17 00:43:50.412 260 11174.94 58.53 54734.78 88888.00 2015-09-17 00:43:50.912 260 11175.21 58.66 54734.38 88888.00 2015-09-17 00:43:51.412 260 11175.56 58.76 54734.00 88888.00 2015-09-17 00:43:51.912 260 11175.91 58.90 54733.68 88888.00 2015-09-17 00:43:52.412 260 11176.25 59.04 54733.33 88888.00 2015-09-17 00:43:52.912 260 11176.71 59.17 54733.04 88888.00 2015-09-17 00:43:53.412 260 11177.14 59.34 54732.69 88888.00 2015-09-17 00:43:53.912 260 11177.55 59.48 54732.32 88888.00 2015-09-17 00:43:54.412 260 11177.92 59.65 54732.03 88888.00 2015-09-17 00:43:54.912 260 11178.37 59.91 54731.71 88888.00 2015-09-17 00:43:55.412 260 11178.81 60.14 54731.50 88888.00 2015-09-17 00:43:55.912 260 11179.18 60.37 54731.52 88888.00 2015-09-17 00:43:56.412 260 11179.64 60.59 54730.79 88888.00 2015-09-17 00:43:56.912 260 11180.00 60.88 54730.22 88888.00 2015-09-17 00:43:57.412 260 11180.30 61.11 54729.80 88888.00 2015-09-17 00:43:57.912 260 11180.58 61.32 54729.34 88888.00 2015-09-17 00:43:58.412 260 11180.93 61.56 54728.98 88888.00 2015-09-17 00:43:58.912 260 11181.27 61.84 54728.62 88888.00 2015-09-17 00:43:59.412 260 11181.57 62.07 54728.24 88888.00 2015-09-17 00:43:59.912 260 11181.87 62.31 54727.81 88888.00 2015-09-17 00:44:00.412 260 11182.20 62.48 54727.48 88888.00 2015-09-17 00:44:00.912 260 11182.34 62.59 54727.12 88888.00 2015-09-17 00:44:01.412 260 11182.51 62.73 54726.69 88888.00 2015-09-17 00:44:01.912 260 11182.66 62.87 54726.25 88888.00 2015-09-17 00:44:02.412 260 11182.77 62.97 54725.89 88888.00 2015-09-17 00:44:02.912 260 11182.97 63.01 54725.55 88888.00 2015-09-17 00:44:03.412 260 11183.18 63.02 54725.15 88888.00 2015-09-17 00:44:03.912 260 11183.38 63.02 54724.78 88888.00 2015-09-17 00:44:04.412 260 11183.52 63.00 54724.49 88888.00 2015-09-17 00:44:04.912 260 11183.73 62.95 54724.18 88888.00 2015-09-17 00:44:05.412 260 11183.94 62.91 54723.87 88888.00 2015-09-17 00:44:05.912 260 11184.19 62.92 54723.56 88888.00 2015-09-17 00:44:06.412 260 11184.40 62.91 54723.21 88888.00 2015-09-17 00:44:06.912 260 11184.61 62.92 54722.93 88888.00 2015-09-17 00:44:07.412 260 11184.85 62.90 54722.63 88888.00 2015-09-17 00:44:07.912 260 11185.09 62.90 54722.37 88888.00 2015-09-17 00:44:08.412 260 11185.33 62.90 54722.05 88888.00 2015-09-17 00:44:08.912 260 11185.58 62.95 54722.19 88888.00 2015-09-17 00:44:09.412 260 11186.00 62.99 54721.50 88888.00 2015-09-17 00:44:09.912 260 11186.32 63.04 54721.06 88888.00 2015-09-17 00:44:10.412 260 11186.59 63.11 54720.66 88888.00 2015-09-17 00:44:10.912 260 11186.89 63.18 54720.33 88888.00 2015-09-17 00:44:11.412 260 11187.26 63.22 54720.04 88888.00 2015-09-17 00:44:11.912 260 11187.58 63.31 54720.07 88888.00 2015-09-17 00:44:12.412 260 11187.98 63.41 54719.93 88888.00 2015-09-17 00:44:12.912 260 11188.29 63.55 54719.56 88888.00 2015-09-17 00:44:13.412 260 11188.64 63.62 54719.08 88888.00 2015-09-17 00:44:13.912 260 11189.06 63.66 54718.65 88888.00 2015-09-17 00:44:14.412 260 11189.42 63.75 54718.27 88888.00 2015-09-17 00:44:14.912 260 11189.79 63.87 54717.56 88888.00 2015-09-17 00:44:15.412 260 11190.13 64.00 54716.90 88888.00 2015-09-17 00:44:15.912 260 11190.47 64.13 54716.54 88888.00 2015-09-17 00:44:16.412 260 11190.81 64.23 54716.17 88888.00 2015-09-17 00:44:16.912 260 11191.07 64.36 54715.81 88888.00 2015-09-17 00:44:17.412 260 11191.36 64.52 54715.41 88888.00 2015-09-17 00:44:17.912 260 11191.67 64.63 54715.07 88888.00 2015-09-17 00:44:18.412 260 11191.99 64.82 54714.68 88888.00 2015-09-17 00:44:18.912 260 11192.23 64.90 54714.27 88888.00 2015-09-17 00:44:19.412 260 11192.54 64.99 54713.91 88888.00 2015-09-17 00:44:19.912 260 11192.84 65.13 54713.69 88888.00 2015-09-17 00:44:20.412 260 11193.06 65.25 54713.36 88888.00 2015-09-17 00:44:20.912 260 11193.29 65.38 54713.08 88888.00 2015-09-17 00:44:21.412 260 11193.58 65.55 54712.77 88888.00 2015-09-17 00:44:21.912 260 11193.78 65.70 54712.49 88888.00 2015-09-17 00:44:22.412 260 11194.02 65.84 54712.16 88888.00 2015-09-17 00:44:22.912 260 11194.25 66.03 54711.84 88888.00 2015-09-17 00:44:23.412 260 11194.44 66.16 54711.55 88888.00 2015-09-17 00:44:23.912 260 11194.67 66.26 54711.34 88888.00 2015-09-17 00:44:24.412 260 11194.89 66.34 54711.14 88888.00 2015-09-17 00:44:24.912 260 11195.07 66.42 54710.84 88888.00 2015-09-17 00:44:25.412 260 11195.19 66.63 54710.67 88888.00 2015-09-17 00:44:25.912 260 11195.32 66.71 54710.48 88888.00 2015-09-17 00:44:26.412 260 11195.43 66.76 54710.23 88888.00 2015-09-17 00:44:26.912 260 11195.54 66.89 54710.00 88888.00 2015-09-17 00:44:27.412 260 11195.70 66.97 54709.87 88888.00 2015-09-17 00:44:27.912 260 11195.85 67.00 54709.75 88888.00 2015-09-17 00:44:28.412 260 11195.93 67.13 54709.60 88888.00 2015-09-17 00:44:28.912 260 11195.98 67.23 54709.39 88888.00 2015-09-17 00:44:29.412 260 11196.05 67.27 54709.31 88888.00 2015-09-17 00:44:29.912 260 11196.10 67.35 54709.18 88888.00 2015-09-17 00:44:30.412 260 11196.14 67.40 54709.08 88888.00 2015-09-17 00:44:30.912 260 11196.19 67.51 54708.92 88888.00 2015-09-17 00:44:31.412 260 11196.32 67.57 54708.81 88888.00 2015-09-17 00:44:31.912 260 11196.42 67.65 54708.70 88888.00 2015-09-17 00:44:32.412 260 11196.52 67.72 54708.53 88888.00 2015-09-17 00:44:32.912 260 11196.62 67.90 54708.35 88888.00 2015-09-17 00:44:33.412 260 11196.69 68.03 54708.31 88888.00 2015-09-17 00:44:33.912 260 11196.78 68.19 54708.05 88888.00 2015-09-17 00:44:34.412 260 11196.92 68.25 54707.57 88888.00 2015-09-17 00:44:34.912 260 11196.99 68.34 54707.31 88888.00 2015-09-17 00:44:35.412 260 11197.10 68.45 54706.86 88888.00 2015-09-17 00:44:35.912 260 11197.19 68.37 54706.42 88888.00 2015-09-17 00:44:36.412 260 11197.30 68.31 54705.99 88888.00 2015-09-17 00:44:36.912 260 11197.41 68.27 54705.46 88888.00 2015-09-17 00:44:37.412 260 11197.56 68.25 54704.97 88888.00 2015-09-17 00:44:37.912 260 11197.58 68.18 54704.57 88888.00 2015-09-17 00:44:38.412 260 11197.66 68.09 54704.15 88888.00 2015-09-17 00:44:38.912 260 11197.70 68.08 54703.72 88888.00 2015-09-17 00:44:39.412 260 11197.76 67.99 54703.27 88888.00 2015-09-17 00:44:39.912 260 11197.87 67.77 54702.86 88888.00 2015-09-17 00:44:40.412 260 11197.99 67.59 54702.50 88888.00 2015-09-17 00:44:40.912 260 11198.10 67.44 54702.05 88888.00 2015-09-17 00:44:41.412 260 11198.25 67.30 54701.63 88888.00 2015-09-17 00:44:41.912 260 11198.38 67.04 54701.19 88888.00 2015-09-17 00:44:42.412 260 11198.54 66.87 54700.77 88888.00 2015-09-17 00:44:42.912 260 11198.73 66.80 54700.27 88888.00 2015-09-17 00:44:43.412 260 11198.91 66.58 54699.89 88888.00 2015-09-17 00:44:43.912 260 11199.15 66.46 54699.51 88888.00 2015-09-17 00:44:44.412 260 11199.39 66.30 54699.16 88888.00 2015-09-17 00:44:44.912 260 11199.56 66.21 54698.82 88888.00 2015-09-17 00:44:45.412 260 11199.74 66.14 54698.47 88888.00 2015-09-17 00:44:45.912 260 11199.97 66.13 54698.12 88888.00 2015-09-17 00:44:46.412 260 11200.21 66.11 54697.73 88888.00 2015-09-17 00:44:46.912 260 11200.47 66.15 54697.37 88888.00 2015-09-17 00:44:47.412 260 11200.64 66.17 54697.05 88888.00 2015-09-17 00:44:47.912 260 11200.82 66.25 54696.76 88888.00 2015-09-17 00:44:48.412 260 11201.13 66.33 54696.37 88888.00 2015-09-17 00:44:48.912 260 11201.38 66.40 54696.11 88888.00 2015-09-17 00:44:49.412 260 11201.66 66.51 54695.83 88888.00 2015-09-17 00:44:49.912 260 11201.85 66.65 54695.50 88888.00 2015-09-17 00:44:50.413 260 11202.17 66.80 54695.07 88888.00 2015-09-17 00:44:50.913 260 11202.42 66.90 54694.63 88888.00 2015-09-17 00:44:51.413 260 11202.59 66.97 54694.19 88888.00 2015-09-17 00:44:51.913 260 11202.75 66.96 54693.80 88888.00 2015-09-17 00:44:52.413 260 11202.95 67.10 54693.34 88888.00 2015-09-17 00:44:52.913 260 11203.09 67.23 54692.90 88888.00 2015-09-17 00:44:53.413 260 11203.20 67.26 54692.42 88888.00 2015-09-17 00:44:53.913 260 11203.40 67.36 54692.07 88888.00 2015-09-17 00:44:54.413 260 11203.56 67.39 54691.56 88888.00 2015-09-17 00:44:54.913 260 11203.64 67.50 54691.01 88888.00 2015-09-17 00:44:55.413 260 11203.74 67.44 54690.59 88888.00 2015-09-17 00:44:55.913 260 11203.92 67.50 54690.10 88888.00 2015-09-17 00:44:56.413 260 11204.01 67.40 54689.76 88888.00 2015-09-17 00:44:56.913 260 11204.09 67.49 54689.27 88888.00 2015-09-17 00:44:57.413 260 11204.25 67.55 54688.74 88888.00 2015-09-17 00:44:57.913 260 11204.41 67.36 54688.40 88888.00 2015-09-17 00:44:58.413 260 11204.57 67.39 54688.09 88888.00 2015-09-17 00:44:58.913 260 11204.72 67.50 54687.59 88888.00 2015-09-17 00:44:59.413 260 11204.88 67.52 54687.10 88888.00 2015-09-17 00:44:59.913 260 11204.99 67.47 54686.55 88888.00 2015-09-17 00:45:00.413 260 11205.24 67.40 54686.25 88888.00 2015-09-17 00:45:00.913 260 11205.42 67.31 54685.79 88888.00 2015-09-17 00:45:01.413 260 11205.68 67.10 54685.32 88888.00 2015-09-17 00:45:01.913 260 11205.94 66.90 54684.98 88888.00 2015-09-17 00:45:02.413 260 11206.17 66.87 54684.56 88888.00 2015-09-17 00:45:02.913 260 11206.51 66.94 54684.04 88888.00 2015-09-17 00:45:03.413 260 11206.82 66.94 54683.62 88888.00 2015-09-17 00:45:03.913 260 11207.01 66.73 54683.31 88888.00 2015-09-17 00:45:04.413 260 11207.38 66.80 54682.94 88888.00 2015-09-17 00:45:04.913 260 11207.82 66.71 54682.54 88888.00 2015-09-17 00:45:05.413 260 11208.18 66.64 54682.04 88888.00 2015-09-17 00:45:05.913 260 11208.53 66.67 54681.63 88888.00 2015-09-17 00:45:06.413 260 11208.82 66.67 54681.26 88888.00 2015-09-17 00:45:06.913 260 11209.13 66.65 54680.87 88888.00 2015-09-17 00:45:07.413 260 11209.41 66.63 54680.20 88888.00 2015-09-17 00:45:07.913 260 11209.68 66.66 54679.71 88888.00 2015-09-17 00:45:08.413 260 11209.94 66.58 54679.26 88888.00 2015-09-17 00:45:08.913 260 11210.21 66.59 54678.90 88888.00 2015-09-17 00:45:09.413 260 11210.57 66.67 54678.47 88888.00 2015-09-17 00:45:09.913 260 11210.78 66.62 54678.08 88888.00 2015-09-17 00:45:10.413 260 11210.96 66.50 54677.68 88888.00 2015-09-17 00:45:10.913 260 11211.16 66.42 54677.24 88888.00 2015-09-17 00:45:11.413 260 11211.36 66.39 54676.84 88888.00 2015-09-17 00:45:11.913 260 11211.58 66.32 54676.40 88888.00 2015-09-17 00:45:12.413 260 11211.83 66.25 54675.94 88888.00 2015-09-17 00:45:12.913 260 11212.10 66.13 54675.46 88888.00 2015-09-17 00:45:13.413 260 11212.35 66.09 54675.00 88888.00 2015-09-17 00:45:13.913 260 11212.57 66.18 54674.48 88888.00 2015-09-17 00:45:14.413 260 11212.83 66.18 54674.15 88888.00 2015-09-17 00:45:14.913 260 11213.09 66.00 54673.69 88888.00 2015-09-17 00:45:15.413 260 11213.35 66.00 54673.28 88888.00 2015-09-17 00:45:15.913 260 11213.61 65.95 54672.78 88888.00 2015-09-17 00:45:16.413 260 11213.82 65.94 54672.35 88888.00 2015-09-17 00:45:16.913 260 11213.98 65.95 54671.90 88888.00 2015-09-17 00:45:17.413 260 11214.15 65.90 54671.35 88888.00 2015-09-17 00:45:17.913 260 11214.36 65.82 54670.82 88888.00 2015-09-17 00:45:18.413 260 11214.56 65.80 54670.27 88888.00 2015-09-17 00:45:18.913 260 11214.71 65.80 54669.78 88888.00 2015-09-17 00:45:19.413 260 11214.92 65.78 54669.27 88888.00 2015-09-17 00:45:19.913 260 11215.09 65.82 54668.80 88888.00 2015-09-17 00:45:20.413 260 11215.30 65.81 54668.30 88888.00 2015-09-17 00:45:20.913 260 11215.53 65.71 54667.82 88888.00 2015-09-17 00:45:21.413 260 11215.75 65.58 54667.22 88888.00 2015-09-17 00:45:21.913 260 11215.89 65.45 54666.64 88888.00 2015-09-17 00:45:22.413 260 11216.08 65.33 54666.08 88888.00 2015-09-17 00:45:22.913 260 11216.26 65.25 54665.47 88888.00 2015-09-17 00:45:23.413 260 11216.42 65.16 54664.95 88888.00 2015-09-17 00:45:23.913 260 11216.47 65.01 54664.41 88888.00 2015-09-17 00:45:24.413 260 11216.52 64.88 54663.88 88888.00 2015-09-17 00:45:24.913 260 11216.63 64.85 54663.44 88888.00 2015-09-17 00:45:25.413 260 11216.70 64.76 54662.85 88888.00 2015-09-17 00:45:25.913 260 11216.75 64.68 54662.28 88888.00 2015-09-17 00:45:26.413 260 11216.75 64.56 54661.77 88888.00 2015-09-17 00:45:26.913 260 11216.80 64.51 54661.25 88888.00 2015-09-17 00:45:27.413 260 11216.80 64.42 54660.79 88888.00 2015-09-17 00:45:27.913 260 11216.78 64.32 54660.27 88888.00 2015-09-17 00:45:28.413 260 11216.76 64.28 54659.77 88888.00 2015-09-17 00:45:28.913 260 11216.64 64.17 54659.33 88888.00 2015-09-17 00:45:29.413 260 11216.48 64.09 54658.88 88888.00 2015-09-17 00:45:29.913 260 11216.36 64.17 54658.42 88888.00 2015-09-17 00:45:30.413 260 11216.24 64.19 54658.09 88888.00 2015-09-17 00:45:30.913 260 11216.12 64.15 54657.70 88888.00 2015-09-17 00:45:31.413 260 11215.93 64.07 54657.29 88888.00 2015-09-17 00:45:31.913 260 11215.71 63.98 54656.90 88888.00 2015-09-17 00:45:32.413 260 11215.54 63.92 54656.59 88888.00 2015-09-17 00:45:32.913 260 11215.32 63.87 54656.24 88888.00 2015-09-17 00:45:33.413 260 11215.14 63.76 54655.90 88888.00 2015-09-17 00:45:33.913 260 11214.88 63.67 54655.59 88888.00 2015-09-17 00:45:34.413 260 11214.66 63.59 54655.10 88888.00 2015-09-17 00:45:34.913 260 11214.40 63.38 54654.71 88888.00 2015-09-17 00:45:35.413 260 11214.17 63.14 54654.47 88888.00 2015-09-17 00:45:35.913 260 11213.87 62.96 54654.10 88888.00 2015-09-17 00:45:36.413 260 11213.62 62.80 54653.70 88888.00 2015-09-17 00:45:36.913 260 11213.37 62.54 54653.46 88888.00 2015-09-17 00:45:37.413 260 11213.20 62.26 54653.18 88888.00 2015-09-17 00:45:37.913 260 11212.99 62.09 54652.92 88888.00 2015-09-17 00:45:38.413 260 11212.82 61.83 54652.59 88888.00 2015-09-17 00:45:38.913 260 11212.62 61.48 54652.31 88888.00 2015-09-17 00:45:39.413 260 11212.35 61.18 54652.03 88888.00 2015-09-17 00:45:39.913 260 11212.08 60.90 54651.59 88888.00 2015-09-17 00:45:40.413 260 11211.80 60.46 54651.27 88888.00 2015-09-17 00:45:40.913 260 11211.48 60.07 54651.00 88888.00 2015-09-17 00:45:41.413 260 11211.14 59.69 54650.68 88888.00 2015-09-17 00:45:41.913 260 11210.83 59.32 54650.33 88888.00 2015-09-17 00:45:42.413 260 11210.43 58.82 54650.03 88888.00 2015-09-17 00:45:42.913 260 11210.00 58.29 54649.65 88888.00 2015-09-17 00:45:43.413 260 11209.58 57.81 54649.38 88888.00 2015-09-17 00:45:43.913 260 11209.18 57.30 54649.16 88888.00 2015-09-17 00:45:44.413 260 11208.79 56.82 54648.91 88888.00 2015-09-17 00:45:44.913 260 11208.44 56.27 54648.64 88888.00 2015-09-17 00:45:45.413 260 11208.00 55.74 54648.46 88888.00 2015-09-17 00:45:45.913 260 11207.60 55.16 54648.30 88888.00 2015-09-17 00:45:46.413 260 11207.24 54.55 54648.07 88888.00 2015-09-17 00:45:46.913 260 11206.83 53.81 54647.80 88888.00 2015-09-17 00:45:47.413 260 11206.41 53.16 54647.59 88888.00 2015-09-17 00:45:47.913 260 11206.05 52.62 54647.38 88888.00 2015-09-17 00:45:48.413 260 11205.68 51.99 54647.23 88888.00 2015-09-17 00:45:48.913 260 11205.30 51.31 54647.04 88888.00 2015-09-17 00:45:49.413 260 11204.88 50.59 54646.82 88888.00 2015-09-17 00:45:49.913 260 11204.47 49.94 54646.62 88888.00 2015-09-17 00:45:50.413 260 11204.14 49.31 54646.49 88888.00 2015-09-17 00:45:50.913 260 11203.80 48.63 54646.33 88888.00 2015-09-17 00:45:51.413 260 11203.52 47.96 54646.17 88888.00 2015-09-17 00:45:51.913 260 11203.25 47.24 54645.99 88888.00 2015-09-17 00:45:52.413 260 11202.91 46.52 54645.68 88888.00 2015-09-17 00:45:52.913 260 11202.60 45.78 54645.47 88888.00 2015-09-17 00:45:53.413 260 11202.28 44.95 54645.33 88888.00 2015-09-17 00:45:53.913 260 11202.00 44.18 54645.18 88888.00 2015-09-17 00:45:54.413 260 11201.62 43.39 54644.88 88888.00 2015-09-17 00:45:54.913 260 11201.32 42.59 54644.68 88888.00 2015-09-17 00:45:55.413 260 11200.96 41.74 54644.43 88888.00 2015-09-17 00:45:55.913 260 11200.61 40.90 54644.30 88888.00 2015-09-17 00:45:56.413 260 11200.39 40.08 54644.09 88888.00 2015-09-17 00:45:56.913 260 11200.02 39.30 54643.89 88888.00 2015-09-17 00:45:57.413 260 11199.66 38.52 54643.72 88888.00 2015-09-17 00:45:57.913 260 11199.38 37.77 54643.59 88888.00 2015-09-17 00:45:58.413 260 11199.08 37.02 54643.49 88888.00 2015-09-17 00:45:58.913 260 11198.86 36.19 54643.43 88888.00 2015-09-17 00:45:59.413 260 11198.62 35.56 54643.39 88888.00 2015-09-17 00:45:59.913 260 11198.35 34.91 54643.34 88888.00 2015-09-17 00:46:00.413 260 11198.09 34.17 54643.24 88888.00 2015-09-17 00:46:00.913 260 11197.83 33.48 54643.21 88888.00 2015-09-17 00:46:01.413 260 11197.62 32.89 54643.14 88888.00 2015-09-17 00:46:01.913 260 11197.41 32.42 54643.19 88888.00 2015-09-17 00:46:02.413 260 11197.18 32.01 54643.14 88888.00 2015-09-17 00:46:02.913 260 11196.94 31.66 54643.07 88888.00 2015-09-17 00:46:03.413 260 11196.71 31.26 54643.04 88888.00 2015-09-17 00:46:03.913 260 11196.45 30.84 54643.07 88888.00 2015-09-17 00:46:04.413 260 11196.16 30.52 54643.08 88888.00 2015-09-17 00:46:04.913 260 11195.87 30.34 54643.07 88888.00 2015-09-17 00:46:05.413 260 11195.53 30.07 54643.08 88888.00 2015-09-17 00:46:05.913 260 11195.22 29.86 54643.17 88888.00 2015-09-17 00:46:06.413 260 11194.90 29.81 54643.11 88888.00 2015-09-17 00:46:06.913 260 11194.55 29.56 54643.30 88888.00 2015-09-17 00:46:07.413 260 11194.22 29.51 54643.35 88888.00 2015-09-17 00:46:07.913 260 11193.91 29.42 54643.43 88888.00 2015-09-17 00:46:08.413 260 11193.58 29.34 54643.52 88888.00 2015-09-17 00:46:08.913 260 11193.27 29.20 54643.65 88888.00 2015-09-17 00:46:09.413 260 11192.95 29.15 54643.69 88888.00 2015-09-17 00:46:09.913 260 11192.64 29.04 54643.87 88888.00 2015-09-17 00:46:10.413 260 11192.39 29.05 54643.97 88888.00 2015-09-17 00:46:10.913 260 11192.08 29.06 54644.10 88888.00 2015-09-17 00:46:11.413 260 11191.82 29.10 54644.16 88888.00 2015-09-17 00:46:11.913 260 11191.57 29.12 54644.26 88888.00 2015-09-17 00:46:12.413 260 11191.27 29.08 54644.44 88888.00 2015-09-17 00:46:12.913 260 11191.03 29.16 54644.57 88888.00 2015-09-17 00:46:13.413 260 11190.76 29.10 54644.76 88888.00 2015-09-17 00:46:13.913 260 11190.45 29.26 54644.82 88888.00 2015-09-17 00:46:14.413 260 11190.09 29.23 54644.94 88888.00 2015-09-17 00:46:14.913 260 11189.89 29.26 54645.04 88888.00 2015-09-17 00:46:15.413 260 11189.57 29.30 54645.26 88888.00 2015-09-17 00:46:15.913 260 11189.31 29.33 54645.39 88888.00 2015-09-17 00:46:16.413 260 11189.03 29.44 54645.58 88888.00 2015-09-17 00:46:16.913 260 11188.72 29.42 54645.66 88888.00 2015-09-17 00:46:17.413 260 11188.51 29.55 54645.89 88888.00 2015-09-17 00:46:17.913 260 11188.20 29.50 54646.16 88888.00 2015-09-17 00:46:18.413 260 11187.94 29.56 54646.23 88888.00 2015-09-17 00:46:18.913 260 11187.75 29.74 54646.43 88888.00 2015-09-17 00:46:19.413 260 11187.54 29.69 54646.75 88888.00 2015-09-17 00:46:19.913 260 11187.32 29.71 54646.97 88888.00 2015-09-17 00:46:20.413 260 11187.06 29.99 54647.11 88888.00 2015-09-17 00:46:20.913 260 11186.81 30.10 54647.28 88888.00 2015-09-17 00:46:21.413 260 11186.55 30.02 54647.43 88888.00 2015-09-17 00:46:21.913 260 11186.24 30.15 54647.65 88888.00 2015-09-17 00:46:22.413 260 11186.01 30.49 54647.74 88888.00 2015-09-17 00:46:22.913 260 11185.79 30.58 54647.95 88888.00 2015-09-17 00:46:23.413 260 11185.52 30.51 54648.17 88888.00 2015-09-17 00:46:23.913 260 11185.31 30.59 54648.33 88888.00 2015-09-17 00:46:24.413 260 11185.09 30.85 54648.42 88888.00 2015-09-17 00:46:24.913 260 11184.86 31.04 54648.55 88888.00 2015-09-17 00:46:25.413 260 11184.56 31.00 54648.83 88888.00 2015-09-17 00:46:25.913 260 11184.27 30.93 54649.07 88888.00 2015-09-17 00:46:26.413 260 11184.04 31.00 54649.15 88888.00 2015-09-17 00:46:26.913 260 11183.83 31.21 54649.31 88888.00 2015-09-17 00:46:27.413 260 11183.66 31.46 54649.44 88888.00 2015-09-17 00:46:27.913 260 11183.46 31.49 54649.67 88888.00 2015-09-17 00:46:28.413 260 11183.22 31.46 54649.86 88888.00 2015-09-17 00:46:28.913 260 11182.98 31.43 54649.96 88888.00 2015-09-17 00:46:29.413 260 11182.82 31.41 54650.13 88888.00 2015-09-17 00:46:29.913 260 11182.71 31.41 54650.31 88888.00 2015-09-17 00:46:30.413 260 11182.52 31.35 54650.47 88888.00 2015-09-17 00:46:30.913 260 11182.34 31.38 54650.64 88888.00 2015-09-17 00:46:31.413 260 11182.19 31.49 54650.79 88888.00 2015-09-17 00:46:31.913 260 11182.09 31.53 54650.85 88888.00 2015-09-17 00:46:32.413 260 11182.07 31.51 54651.01 88888.00 2015-09-17 00:46:32.913 260 11181.92 31.52 54651.17 88888.00 2015-09-17 00:46:33.413 260 11181.76 31.61 54651.37 88888.00 2015-09-17 00:46:33.913 260 11181.66 31.68 54651.38 88888.00 2015-09-17 00:46:34.413 260 11181.61 31.72 54651.47 88888.00 2015-09-17 00:46:34.913 260 11181.51 31.79 54651.51 88888.00 2015-09-17 00:46:35.413 260 11181.31 31.80 54651.70 88888.00 2015-09-17 00:46:35.913 260 11181.20 31.87 54651.76 88888.00 2015-09-17 00:46:36.413 260 11181.08 31.83 54651.89 88888.00 2015-09-17 00:46:36.913 260 11180.95 31.72 54652.03 88888.00 2015-09-17 00:46:37.413 260 11180.85 31.58 54652.25 88888.00 2015-09-17 00:46:37.913 260 11180.68 31.57 54652.43 88888.00 2015-09-17 00:46:38.413 260 11180.51 31.75 54652.47 88888.00 2015-09-17 00:46:38.913 260 11180.40 31.77 54652.54 88888.00 2015-09-17 00:46:39.413 260 11180.30 31.52 54652.58 88888.00 2015-09-17 00:46:39.913 260 11180.05 31.29 54652.73 88888.00 2015-09-17 00:46:40.413 260 11179.85 31.35 54652.82 88888.00 2015-09-17 00:46:40.913 260 11179.70 31.25 54652.92 88888.00 2015-09-17 00:46:41.413 260 11179.49 30.99 54653.02 88888.00 2015-09-17 00:46:41.913 260 11179.38 30.95 54653.00 88888.00 2015-09-17 00:46:42.413 260 11179.22 30.73 54653.16 88888.00 2015-09-17 00:46:42.913 260 11179.06 30.55 54653.19 88888.00 2015-09-17 00:46:43.413 260 11178.91 30.30 54653.21 88888.00 2015-09-17 00:46:43.913 260 11178.78 30.10 54653.45 88888.00 2015-09-17 00:46:44.413 260 11178.64 29.90 54653.63 88888.00 2015-09-17 00:46:44.913 260 11178.55 29.73 54653.83 88888.00 2015-09-17 00:46:45.413 260 11178.53 29.51 54653.91 88888.00 2015-09-17 00:46:45.913 260 11178.47 29.30 54653.99 88888.00 2015-09-17 00:46:46.413 260 11178.37 29.09 54654.10 88888.00 2015-09-17 00:46:46.913 260 11178.36 28.97 54653.99 88888.00 2015-09-17 00:46:47.413 260 11178.28 28.73 54654.00 88888.00 2015-09-17 00:46:47.913 260 11178.17 28.48 54654.40 88888.00 2015-09-17 00:46:48.413 260 11178.03 28.34 54654.59 88888.00 2015-09-17 00:46:48.913 260 11177.94 28.25 54654.74 88888.00 2015-09-17 00:46:49.413 260 11177.82 28.05 54654.86 88888.00 2015-09-17 00:46:49.913 260 11177.65 27.85 54654.85 88888.00 2015-09-17 00:46:50.413 260 11177.53 27.63 54654.92 88888.00 2015-09-17 00:46:50.913 260 11177.39 27.45 54654.97 88888.00 2015-09-17 00:46:51.413 260 11177.27 27.33 54655.06 88888.00 2015-09-17 00:46:51.913 260 11177.05 27.13 54655.18 88888.00 2015-09-17 00:46:52.413 260 11176.82 26.93 54655.20 88888.00 2015-09-17 00:46:52.913 260 11176.55 26.70 54655.38 88888.00 2015-09-17 00:46:53.413 260 11176.34 26.51 54655.56 88888.00 2015-09-17 00:46:53.913 260 11176.11 26.26 54655.63 88888.00 2015-09-17 00:46:54.413 260 11175.88 26.05 54655.72 88888.00 2015-09-17 00:46:54.913 260 11175.67 25.77 54655.80 88888.00 2015-09-17 00:46:55.413 260 11175.39 25.42 54655.93 88888.00 2015-09-17 00:46:55.913 260 11175.10 25.18 54656.06 88888.00 2015-09-17 00:46:56.413 260 11174.76 24.85 54656.23 88888.00 2015-09-17 00:46:56.913 260 11174.46 24.48 54656.42 88888.00 2015-09-17 00:46:57.413 260 11174.21 24.17 54656.58 88888.00 2015-09-17 00:46:57.913 260 11173.89 23.86 54656.71 88888.00 2015-09-17 00:46:58.413 260 11173.58 23.52 54656.89 88888.00 2015-09-17 00:46:58.913 260 11173.25 23.16 54657.16 88888.00 2015-09-17 00:46:59.413 260 11172.87 22.87 54657.38 88888.00 2015-09-17 00:46:59.913 260 11172.49 22.42 54657.57 88888.00 2015-09-17 00:47:00.413 260 11172.20 21.97 54657.77 88888.00 2015-09-17 00:47:00.913 260 11171.86 21.55 54658.09 88888.00 2015-09-17 00:47:01.413 260 11171.59 21.18 54658.31 88888.00 2015-09-17 00:47:01.913 260 11171.39 20.87 54658.57 88888.00 2015-09-17 00:47:02.413 260 11171.10 20.52 54658.75 88888.00 2015-09-17 00:47:02.913 260 11170.79 20.05 54659.00 88888.00 2015-09-17 00:47:03.413 260 11170.52 19.55 54659.24 88888.00 2015-09-17 00:47:03.913 260 11170.23 19.12 54659.56 88888.00 2015-09-17 00:47:04.413 260 11169.98 18.70 54659.84 88888.00 2015-09-17 00:47:04.913 260 11169.75 18.26 54660.18 88888.00 2015-09-17 00:47:05.413 260 11169.46 17.75 54660.41 88888.00 2015-09-17 00:47:05.913 260 11169.25 17.34 54660.72 88888.00 2015-09-17 00:47:06.413 260 11168.98 16.89 54660.92 88888.00 2015-09-17 00:47:06.913 260 11168.77 16.45 54661.16 88888.00 2015-09-17 00:47:07.413 260 11168.49 16.00 54661.47 88888.00 2015-09-17 00:47:07.913 260 11168.23 15.53 54661.75 88888.00 2015-09-17 00:47:08.413 260 11167.91 15.05 54662.00 88888.00 2015-09-17 00:47:08.913 260 11167.65 14.59 54662.16 88888.00 2015-09-17 00:47:09.413 260 11167.39 14.11 54662.39 88888.00 2015-09-17 00:47:09.913 260 11167.19 13.68 54662.65 88888.00 2015-09-17 00:47:10.413 260 11166.91 13.12 54662.94 88888.00 2015-09-17 00:47:10.913 260 11166.58 12.66 54663.18 88888.00 2015-09-17 00:47:11.413 260 11166.29 12.24 54663.45 88888.00 2015-09-17 00:47:11.913 260 11166.04 11.81 54663.74 88888.00 2015-09-17 00:47:12.413 260 11165.76 11.30 54663.90 88888.00 2015-09-17 00:47:12.913 260 11165.48 10.75 54664.17 88888.00 2015-09-17 00:47:13.413 260 11165.29 10.24 54664.33 88888.00 2015-09-17 00:47:13.913 260 11165.05 9.75 54664.61 88888.00 2015-09-17 00:47:14.413 260 11164.83 9.23 54664.92 88888.00 2015-09-17 00:47:14.913 260 11164.63 8.78 54665.22 88888.00 2015-09-17 00:47:15.413 260 11164.48 8.31 54665.48 88888.00 2015-09-17 00:47:15.913 260 11164.30 7.78 54665.74 88888.00 2015-09-17 00:47:16.413 260 11164.14 7.25 54666.00 88888.00 2015-09-17 00:47:16.913 260 11163.95 6.77 54666.31 88888.00 2015-09-17 00:47:17.413 260 11163.73 6.28 54666.56 88888.00 2015-09-17 00:47:17.913 260 11163.53 5.82 54666.93 88888.00 2015-09-17 00:47:18.413 260 11163.42 5.34 54667.26 88888.00 2015-09-17 00:47:18.913 260 11163.34 4.84 54667.48 88888.00 2015-09-17 00:47:19.413 260 11163.17 4.35 54667.82 88888.00 2015-09-17 00:47:19.913 260 11162.94 3.92 54668.11 88888.00 2015-09-17 00:47:20.413 260 11162.71 3.47 54668.42 88888.00 2015-09-17 00:47:20.913 260 11162.55 3.02 54668.71 88888.00 2015-09-17 00:47:21.413 260 11162.35 2.64 54669.08 88888.00 2015-09-17 00:47:21.913 260 11162.19 2.21 54669.49 88888.00 2015-09-17 00:47:22.413 260 11162.00 1.92 54669.78 88888.00 2015-09-17 00:47:22.913 260 11161.80 1.57 54670.10 88888.00 2015-09-17 00:47:23.413 260 11161.64 1.30 54670.50 88888.00 2015-09-17 00:47:23.913 260 11161.40 1.01 54670.83 88888.00 2015-09-17 00:47:24.413 260 11161.18 0.75 54671.19 88888.00 2015-09-17 00:47:24.913 260 11160.97 0.45 54671.60 88888.00 2015-09-17 00:47:25.413 260 11160.81 0.28 54671.98 88888.00 2015-09-17 00:47:25.913 260 11160.61 0.02 54672.30 88888.00 2015-09-17 00:47:26.413 260 11160.38 -0.30 54672.69 88888.00 2015-09-17 00:47:26.913 260 11160.22 -0.60 54673.13 88888.00 2015-09-17 00:47:27.413 260 11160.08 -0.86 54673.40 88888.00 2015-09-17 00:47:27.913 260 11159.93 -1.00 54673.78 88888.00 2015-09-17 00:47:28.413 260 11159.70 -1.18 54674.31 88888.00 2015-09-17 00:47:28.913 260 11159.55 -1.45 54674.73 88888.00 2015-09-17 00:47:29.413 260 11159.42 -1.67 54675.07 88888.00 2015-09-17 00:47:29.913 260 11159.33 -1.75 54675.52 88888.00 2015-09-17 00:47:30.413 260 11159.26 -1.90 54675.87 88888.00 2015-09-17 00:47:30.913 260 11159.19 -2.08 54676.38 88888.00 2015-09-17 00:47:31.413 260 11159.08 -2.44 54676.82 88888.00 2015-09-17 00:47:31.913 260 11158.94 -2.74 54677.23 88888.00 2015-09-17 00:47:32.413 260 11158.92 -2.85 54677.58 88888.00 2015-09-17 00:47:32.913 260 11158.93 -3.12 54678.07 88888.00 2015-09-17 00:47:33.413 260 11158.84 -3.40 54678.42 88888.00 2015-09-17 00:47:33.913 260 11158.82 -3.63 54678.80 88888.00 2015-09-17 00:47:34.413 260 11158.73 -3.94 54679.13 88888.00 2015-09-17 00:47:34.913 260 11158.71 -4.16 54679.61 88888.00 2015-09-17 00:47:35.413 260 11158.69 -4.46 54680.01 88888.00 2015-09-17 00:47:35.913 260 11158.72 -4.72 54680.36 88888.00 2015-09-17 00:47:36.413 260 11158.71 -4.94 54680.74 88888.00 2015-09-17 00:47:36.913 260 11158.66 -5.30 54681.18 88888.00 2015-09-17 00:47:37.413 260 11158.73 -5.58 54681.56 88888.00 2015-09-17 00:47:37.913 260 11158.78 -5.89 54681.98 88888.00 2015-09-17 00:47:38.413 260 11158.76 -6.20 54682.35 88888.00 2015-09-17 00:47:38.913 260 11158.87 -6.46 54682.72 88888.00 2015-09-17 00:47:39.413 260 11158.84 -6.76 54683.09 88888.00 2015-09-17 00:47:39.913 260 11158.94 -7.06 54683.47 88888.00 2015-09-17 00:47:40.413 260 11159.08 -7.40 54683.82 88888.00 2015-09-17 00:47:40.913 260 11159.13 -7.68 54684.17 88888.00 2015-09-17 00:47:41.413 260 11159.15 -7.98 54684.49 88888.00 2015-09-17 00:47:41.913 260 11159.24 -8.21 54684.82 88888.00 2015-09-17 00:47:42.413 260 11159.34 -8.49 54685.12 88888.00 2015-09-17 00:47:42.913 260 11159.37 -8.85 54685.45 88888.00 2015-09-17 00:47:43.413 260 11159.40 -9.21 54685.79 88888.00 2015-09-17 00:47:43.913 260 11159.46 -9.52 54686.11 88888.00 2015-09-17 00:47:44.413 260 11159.50 -9.80 54686.43 88888.00 2015-09-17 00:47:44.913 260 11159.46 -10.10 54686.82 88888.00 2015-09-17 00:47:45.413 260 11159.47 -10.46 54687.15 88888.00 2015-09-17 00:47:45.913 260 11159.45 -10.88 54687.48 88888.00 2015-09-17 00:47:46.413 260 11159.42 -11.27 54687.82 88888.00 2015-09-17 00:47:46.913 260 11159.45 -11.67 54688.21 88888.00 2015-09-17 00:47:47.413 260 11159.47 -12.07 54688.61 88888.00 2015-09-17 00:47:47.913 260 11159.56 -12.42 54688.93 88888.00 2015-09-17 00:47:48.413 260 11159.60 -12.86 54689.30 88888.00 2015-09-17 00:47:48.913 260 11159.49 -13.30 54689.58 88888.00 2015-09-17 00:47:49.413 260 11159.54 -13.66 54689.96 88888.00 2015-09-17 00:47:49.913 260 11159.58 -14.03 54690.41 88888.00 2015-09-17 00:47:50.413 260 11159.51 -14.49 54690.77 88888.00 2015-09-17 00:47:50.913 260 11159.46 -14.97 54691.15 88888.00 2015-09-17 00:47:51.413 260 11159.50 -15.38 54691.42 88888.00 2015-09-17 00:47:51.913 260 11159.52 -15.80 54691.63 88888.00 2015-09-17 00:47:52.413 260 11159.52 -16.29 54691.97 88888.00 2015-09-17 00:47:52.913 260 11159.50 -16.79 54692.39 88888.00 2015-09-17 00:47:53.413 260 11159.44 -17.25 54692.81 88888.00 2015-09-17 00:47:53.913 260 11159.42 -17.78 54693.19 88888.00 2015-09-17 00:47:54.413 260 11159.47 -18.32 54693.64 88888.00 2015-09-17 00:47:54.913 260 11159.44 -18.79 54693.98 88888.00 2015-09-17 00:47:55.413 260 11159.41 -19.28 54694.39 88888.00 2015-09-17 00:47:55.913 260 11159.41 -19.84 54694.77 88888.00 2015-09-17 00:47:56.413 260 11159.37 -20.35 54695.09 88888.00 2015-09-17 00:47:56.913 260 11159.33 -20.85 54695.52 88888.00 2015-09-17 00:47:57.413 260 11159.18 -21.47 54695.90 88888.00 2015-09-17 00:47:57.913 260 11159.07 -22.04 54696.21 88888.00 2015-09-17 00:47:58.413 260 11159.04 -22.61 54696.52 88888.00 2015-09-17 00:47:58.913 260 11158.92 -23.12 54696.89 88888.00 2015-09-17 00:47:59.413 260 11158.89 -23.58 54697.23 88888.00 2015-09-17 00:47:59.913 260 11158.82 -24.13 54697.67 88888.00 2015-09-17 00:48:00.413 260 11158.72 -24.76 54698.11 88888.00 2015-09-17 00:48:00.913 260 11158.69 -25.27 54698.64 88888.00 2015-09-17 00:48:01.413 260 11158.61 -25.84 54699.09 88888.00 2015-09-17 00:48:01.913 260 11158.50 -26.39 54699.50 88888.00 2015-09-17 00:48:02.413 260 11158.43 -26.84 54699.95 88888.00 2015-09-17 00:48:02.913 260 11158.34 -27.28 54700.47 88888.00 2015-09-17 00:48:03.413 260 11158.26 -27.68 54700.88 88888.00 2015-09-17 00:48:03.913 260 11158.21 -28.12 54701.45 88888.00 2015-09-17 00:48:04.413 260 11158.19 -28.55 54701.95 88888.00 2015-09-17 00:48:04.913 260 11158.09 -28.97 54702.41 88888.00 2015-09-17 00:48:05.413 260 11158.05 -29.37 54702.89 88888.00 2015-09-17 00:48:05.913 260 11157.95 -29.72 54703.28 88888.00 2015-09-17 00:48:06.413 260 11157.84 -30.05 54703.90 88888.00 2015-09-17 00:48:06.913 260 11157.75 -30.36 54704.25 88888.00 2015-09-17 00:48:07.413 260 11157.66 -30.68 54704.62 88888.00 2015-09-17 00:48:07.913 260 11157.52 -30.96 54705.05 88888.00 2015-09-17 00:48:08.413 260 11157.42 -31.34 54705.45 88888.00 2015-09-17 00:48:08.913 260 11157.33 -31.65 54705.87 88888.00 2015-09-17 00:48:09.413 260 11157.21 -31.98 54706.33 88888.00 2015-09-17 00:48:09.913 260 11157.07 -32.28 54707.00 88888.00 2015-09-17 00:48:10.413 260 11156.99 -32.53 54707.59 88888.00 2015-09-17 00:48:10.913 260 11156.86 -32.83 54708.05 88888.00 2015-09-17 00:48:11.413 260 11156.68 -33.09 54708.56 88888.00 2015-09-17 00:48:11.913 260 11156.56 -33.41 54708.95 88888.00 2015-09-17 00:48:12.404 260 11156.44 -33.67 54709.33 88888.00 2015-09-17 00:48:12.904 260 11156.28 -33.94 54709.69 88888.00 2015-09-17 00:48:13.404 260 11156.15 -34.27 54710.15 88888.00 2015-09-17 00:48:13.904 260 11156.05 -34.52 54710.66 88888.00 2015-09-17 00:48:14.404 260 11155.96 -34.86 54711.08 88888.00 2015-09-17 00:48:14.904 260 11155.81 -35.18 54711.58 88888.00 2015-09-17 00:48:15.404 260 11155.67 -35.47 54712.06 88888.00 2015-09-17 00:48:15.904 260 11155.55 -35.79 54712.63 88888.00 2015-09-17 00:48:16.404 260 11155.34 -36.10 54713.29 88888.00 2015-09-17 00:48:16.904 260 11155.20 -36.40 54713.65 88888.00 2015-09-17 00:48:17.404 260 11155.02 -36.74 54714.12 88888.00 2015-09-17 00:48:17.904 260 11154.86 -37.05 54714.60 88888.00 2015-09-17 00:48:18.404 260 11154.71 -37.33 54715.18 88888.00 2015-09-17 00:48:18.904 260 11154.55 -37.65 54715.63 88888.00 2015-09-17 00:48:19.404 260 11154.42 -37.92 54716.15 88888.00 2015-09-17 00:48:19.904 260 11154.29 -38.25 54716.68 88888.00 2015-09-17 00:48:20.404 260 11154.03 -38.59 54717.21 88888.00 2015-09-17 00:48:20.904 260 11153.79 -38.89 54717.72 88888.00 2015-09-17 00:48:21.404 260 11153.62 -39.20 54718.21 88888.00 2015-09-17 00:48:21.904 260 11153.40 -39.49 54718.70 88888.00 2015-09-17 00:48:22.404 260 11153.15 -39.76 54719.27 88888.00 2015-09-17 00:48:22.904 260 11152.97 -40.05 54719.84 88888.00 2015-09-17 00:48:23.404 260 11152.72 -40.31 54720.48 88888.00 2015-09-17 00:48:23.904 260 11152.51 -40.58 54721.10 88888.00 2015-09-17 00:48:24.404 260 11152.26 -40.80 54721.69 88888.00 2015-09-17 00:48:24.904 260 11152.07 -41.02 54722.13 88888.00 2015-09-17 00:48:25.404 260 11151.86 -41.22 54722.73 88888.00 2015-09-17 00:48:25.904 260 11151.67 -41.49 54723.22 88888.00 2015-09-17 00:48:26.404 260 11151.44 -41.68 54723.82 88888.00 2015-09-17 00:48:26.904 260 11151.21 -41.85 54724.39 88888.00 2015-09-17 00:48:27.404 260 11150.98 -42.03 54724.94 88888.00 2015-09-17 00:48:27.904 260 11150.72 -42.24 54725.48 88888.00 2015-09-17 00:48:28.404 260 11150.53 -42.49 54726.14 88888.00 2015-09-17 00:48:28.904 260 11150.34 -42.67 54726.78 88888.00 2015-09-17 00:48:29.404 260 11150.17 -42.88 54727.31 88888.00 2015-09-17 00:48:29.904 260 11149.98 -43.15 54727.93 88888.00 2015-09-17 00:48:30.404 260 11149.82 -43.37 54728.55 88888.00 2015-09-17 00:48:30.904 260 11149.53 -43.52 54729.15 88888.00 2015-09-17 00:48:31.404 260 11149.31 -43.70 54729.67 88888.00 2015-09-17 00:48:31.904 260 11149.14 -43.81 54730.31 88888.00 2015-09-17 00:48:32.404 260 11148.93 -43.93 54730.94 88888.00 2015-09-17 00:48:32.904 260 11148.73 -44.10 54731.63 88888.00 2015-09-17 00:48:33.404 260 11148.54 -44.27 54732.14 88888.00 2015-09-17 00:48:33.904 260 11148.31 -44.44 54732.87 88888.00 2015-09-17 00:48:34.404 260 11148.04 -44.60 54733.55 88888.00 2015-09-17 00:48:34.904 260 11147.85 -44.77 54734.18 88888.00 2015-09-17 00:48:35.404 260 11147.71 -44.92 54734.69 88888.00 2015-09-17 00:48:35.904 260 11147.47 -45.10 54735.27 88888.00 2015-09-17 00:48:36.404 260 11147.21 -45.27 54735.87 88888.00 2015-09-17 00:48:36.904 260 11147.02 -45.41 54736.49 88888.00 2015-09-17 00:48:37.404 260 11146.85 -45.57 54737.20 88888.00 2015-09-17 00:48:37.904 260 11146.63 -45.68 54737.83 88888.00 2015-09-17 00:48:38.404 260 11146.48 -45.84 54738.51 88888.00 2015-09-17 00:48:38.904 260 11146.29 -46.00 54739.13 88888.00 2015-09-17 00:48:39.404 260 11146.06 -46.12 54739.69 88888.00 2015-09-17 00:48:39.904 260 11145.90 -46.27 54740.32 88888.00 2015-09-17 00:48:40.404 260 11145.81 -46.41 54740.93 88888.00 2015-09-17 00:48:40.904 260 11145.64 -46.61 54741.50 88888.00 2015-09-17 00:48:41.404 260 11145.45 -46.72 54742.05 88888.00 2015-09-17 00:48:41.904 260 11145.29 -46.87 54742.72 88888.00 2015-09-17 00:48:42.404 260 11145.19 -47.01 54743.30 88888.00 2015-09-17 00:48:42.904 260 11145.04 -47.18 54743.91 88888.00 2015-09-17 00:48:43.404 260 11144.89 -47.36 54744.53 88888.00 2015-09-17 00:48:43.904 260 11144.76 -47.48 54745.14 88888.00 2015-09-17 00:48:44.404 260 11144.66 -47.57 54745.70 88888.00 2015-09-17 00:48:44.904 260 11144.51 -47.64 54746.23 88888.00 2015-09-17 00:48:45.404 260 11144.40 -47.80 54746.73 88888.00 2015-09-17 00:48:45.904 260 11144.25 -47.90 54747.29 88888.00 2015-09-17 00:48:46.404 260 11144.08 -47.99 54747.98 88888.00 2015-09-17 00:48:46.904 260 11144.00 -48.07 54748.51 88888.00 2015-09-17 00:48:47.404 260 11143.88 -48.16 54749.00 88888.00 2015-09-17 00:48:47.904 260 11143.77 -48.23 54749.66 88888.00 2015-09-17 00:48:48.404 260 11143.71 -48.35 54750.21 88888.00 2015-09-17 00:48:48.904 260 11143.70 -48.43 54750.80 88888.00 2015-09-17 00:48:49.404 260 11143.66 -48.52 54751.38 88888.00 2015-09-17 00:48:49.904 260 11143.60 -48.54 54751.91 88888.00 2015-09-17 00:48:50.404 260 11143.56 -48.58 54752.42 88888.00 2015-09-17 00:48:50.904 260 11143.50 -48.63 54752.98 88888.00 2015-09-17 00:48:51.404 260 11143.45 -48.65 54753.53 88888.00 2015-09-17 00:48:51.904 260 11143.44 -48.71 54754.10 88888.00 2015-09-17 00:48:52.404 260 11143.40 -48.77 54754.67 88888.00 2015-09-17 00:48:52.904 260 11143.46 -48.72 54755.26 88888.00 2015-09-17 00:48:53.404 260 11143.40 -48.71 54755.83 88888.00 2015-09-17 00:48:53.904 260 11143.46 -48.69 54756.24 88888.00 2015-09-17 00:48:54.404 260 11143.42 -48.64 54756.71 88888.00 2015-09-17 00:48:54.904 260 11143.41 -48.65 54757.22 88888.00 2015-09-17 00:48:55.404 260 11143.42 -48.63 54757.84 88888.00 2015-09-17 00:48:55.904 260 11143.44 -48.58 54758.26 88888.00 2015-09-17 00:48:56.404 260 11143.48 -48.52 54758.72 88888.00 2015-09-17 00:48:56.904 260 11143.50 -48.45 54759.10 88888.00 2015-09-17 00:48:57.404 260 11143.44 -48.40 54759.65 88888.00 2015-09-17 00:48:57.904 260 11143.42 -48.35 54760.05 88888.00 2015-09-17 00:48:58.404 260 11143.42 -48.24 54760.58 88888.00 2015-09-17 00:48:58.904 260 11143.39 -48.15 54761.00 88888.00 2015-09-17 00:48:59.404 260 11143.40 -48.03 54761.40 88888.00 2015-09-17 00:48:59.904 260 11143.40 -47.90 54761.80 88888.00 2015-09-17 00:49:00.404 260 11143.36 -47.85 54762.16 88888.00 2015-09-17 00:49:00.904 260 11143.29 -47.76 54762.61 88888.00 2015-09-17 00:49:01.404 260 11143.21 -47.62 54763.08 88888.00 2015-09-17 00:49:01.904 260 11143.21 -47.54 54763.51 88888.00 2015-09-17 00:49:02.404 260 11143.23 -47.46 54763.93 88888.00 2015-09-17 00:49:02.904 260 11143.15 -47.38 54764.25 88888.00 2015-09-17 00:49:03.404 260 11143.10 -47.34 54764.57 88888.00 2015-09-17 00:49:03.904 260 11143.06 -47.17 54765.01 88888.00 2015-09-17 00:49:04.404 260 11142.98 -47.06 54765.42 88888.00 2015-09-17 00:49:04.904 260 11142.89 -46.96 54765.85 88888.00 2015-09-17 00:49:05.404 260 11142.79 -46.81 54766.18 88888.00 2015-09-17 00:49:05.904 260 11142.76 -46.69 54766.53 88888.00 2015-09-17 00:49:06.404 260 11142.73 -46.54 54766.91 88888.00 2015-09-17 00:49:06.904 260 11142.69 -46.38 54767.32 88888.00 2015-09-17 00:49:07.404 260 11142.61 -46.29 54767.75 88888.00 2015-09-17 00:49:07.904 260 11142.52 -46.17 54768.11 88888.00 2015-09-17 00:49:08.404 260 11142.43 -46.01 54768.42 88888.00 2015-09-17 00:49:08.904 260 11142.42 -45.91 54768.73 88888.00 2015-09-17 00:49:09.404 260 11142.43 -45.78 54769.08 88888.00 2015-09-17 00:49:09.904 260 11142.31 -45.68 54769.33 88888.00 2015-09-17 00:49:10.404 260 11142.16 -45.63 54769.71 88888.00 2015-09-17 00:49:10.904 260 11142.08 -45.56 54769.97 88888.00 2015-09-17 00:49:11.404 260 11141.98 -45.40 54770.30 88888.00 2015-09-17 00:49:11.904 260 11141.88 -45.35 54770.62 88888.00 2015-09-17 00:49:12.404 260 11141.73 -45.32 54770.91 88888.00 2015-09-17 00:49:12.904 260 11141.59 -45.27 54771.25 88888.00 2015-09-17 00:49:13.404 260 11141.52 -45.28 54771.52 88888.00 2015-09-17 00:49:13.904 260 11141.33 -45.23 54771.76 88888.00 2015-09-17 00:49:14.404 260 11141.20 -45.12 54772.06 88888.00 2015-09-17 00:49:14.904 260 11141.10 -45.09 54772.39 88888.00 2015-09-17 00:49:15.404 260 11141.00 -45.04 54772.78 88888.00 2015-09-17 00:49:15.904 260 11140.93 -44.97 54773.10 88888.00 2015-09-17 00:49:16.404 260 11140.74 -44.89 54773.29 88888.00 2015-09-17 00:49:16.904 260 11140.65 -44.85 54773.61 88888.00 2015-09-17 00:49:17.404 260 11140.49 -44.84 54773.93 88888.00 2015-09-17 00:49:17.904 260 11140.39 -44.73 54774.27 88888.00 2015-09-17 00:49:18.404 260 11140.23 -44.65 54774.63 88888.00 2015-09-17 00:49:18.904 260 11140.05 -44.61 54774.94 88888.00 2015-09-17 00:49:19.404 260 11139.97 -44.64 54775.24 88888.00 2015-09-17 00:49:19.904 260 11139.81 -44.64 54775.56 88888.00 2015-09-17 00:49:20.404 260 11139.65 -44.58 54775.94 88888.00 2015-09-17 00:49:20.904 260 11139.49 -44.59 54776.31 88888.00 2015-09-17 00:49:21.404 260 11139.33 -44.56 54776.68 88888.00 2015-09-17 00:49:21.904 260 11139.23 -44.59 54776.88 88888.00 2015-09-17 00:49:22.404 260 11139.13 -44.58 54777.15 88888.00 2015-09-17 00:49:22.904 260 11139.06 -44.55 54777.56 88888.00 2015-09-17 00:49:23.404 260 11138.96 -44.48 54777.95 88888.00 2015-09-17 00:49:23.904 260 11138.89 -44.42 54778.14 88888.00 2015-09-17 00:49:24.404 260 11138.69 -44.41 54778.56 88888.00 2015-09-17 00:49:24.904 260 11138.56 -44.39 54778.93 88888.00 2015-09-17 00:49:25.404 260 11138.48 -44.32 54779.21 88888.00 2015-09-17 00:49:25.904 260 11138.42 -44.24 54779.52 88888.00 2015-09-17 00:49:26.404 260 11138.34 -44.21 54779.85 88888.00 2015-09-17 00:49:26.904 260 11138.29 -44.13 54780.17 88888.00 2015-09-17 00:49:27.404 260 11138.23 -44.01 54780.42 88888.00 2015-09-17 00:49:27.904 260 11138.16 -43.96 54780.75 88888.00 2015-09-17 00:49:28.404 260 11138.11 -43.89 54781.09 88888.00 2015-09-17 00:49:28.904 260 11138.06 -43.81 54781.34 88888.00 2015-09-17 00:49:29.404 260 11137.96 -43.68 54781.66 88888.00 2015-09-17 00:49:29.904 260 11137.96 -43.55 54781.90 88888.00 2015-09-17 00:49:30.404 260 11137.88 -43.42 54782.24 88888.00 2015-09-17 00:49:30.904 260 11137.76 -43.31 54782.52 88888.00 2015-09-17 00:49:31.404 260 11137.62 -43.17 54782.80 88888.00 2015-09-17 00:49:31.904 260 11137.59 -43.06 54783.03 88888.00 2015-09-17 00:49:32.404 260 11137.48 -42.94 54783.29 88888.00 2015-09-17 00:49:32.904 260 11137.36 -42.76 54783.48 88888.00 2015-09-17 00:49:33.404 260 11137.24 -42.69 54783.73 88888.00 2015-09-17 00:49:33.904 260 11137.13 -42.55 54783.84 88888.00 2015-09-17 00:49:34.404 260 11137.07 -42.42 54783.99 88888.00 2015-09-17 00:49:34.904 260 11136.96 -42.35 54784.22 88888.00 2015-09-17 00:49:35.404 260 11136.81 -42.20 54784.49 88888.00 2015-09-17 00:49:35.904 260 11136.67 -42.10 54784.78 88888.00 2015-09-17 00:49:36.404 260 11136.57 -41.95 54785.00 88888.00 2015-09-17 00:49:36.904 260 11136.47 -41.80 54785.22 88888.00 2015-09-17 00:49:37.404 260 11136.31 -41.64 54785.44 88888.00 2015-09-17 00:49:37.904 260 11136.16 -41.47 54785.68 88888.00 2015-09-17 00:49:38.404 260 11136.00 -41.32 54785.92 88888.00 2015-09-17 00:49:38.904 260 11135.88 -41.15 54786.15 88888.00 2015-09-17 00:49:39.404 260 11135.77 -40.94 54786.41 88888.00 2015-09-17 00:49:39.904 260 11135.67 -40.69 54786.55 88888.00 2015-09-17 00:49:40.404 260 11135.55 -40.44 54786.81 88888.00 2015-09-17 00:49:40.904 260 11135.40 -40.25 54786.85 88888.00 2015-09-17 00:49:41.404 260 11135.24 -40.05 54787.03 88888.00 2015-09-17 00:49:41.904 260 11135.04 -39.85 54787.23 88888.00 2015-09-17 00:49:42.404 260 11134.85 -39.59 54787.45 88888.00 2015-09-17 00:49:42.904 260 11134.72 -39.40 54787.64 88888.00 2015-09-17 00:49:43.404 260 11134.50 -39.18 54787.86 88888.00 2015-09-17 00:49:43.904 260 11134.30 -38.92 54788.00 88888.00 2015-09-17 00:49:44.404 260 11134.10 -38.67 54788.13 88888.00 2015-09-17 00:49:44.904 260 11133.89 -38.47 54788.22 88888.00 2015-09-17 00:49:45.404 260 11133.65 -38.25 54788.35 88888.00 2015-09-17 00:49:45.904 260 11133.38 -37.98 54788.55 88888.00 2015-09-17 00:49:46.404 260 11133.12 -37.75 54788.61 88888.00 2015-09-17 00:49:46.904 260 11132.96 -37.49 54788.64 88888.00 2015-09-17 00:49:47.404 260 11132.78 -37.24 54788.77 88888.00 2015-09-17 00:49:47.904 260 11132.52 -36.98 54788.90 88888.00 2015-09-17 00:49:48.404 260 11132.34 -36.64 54789.08 88888.00 2015-09-17 00:49:48.904 260 11132.11 -36.40 54789.27 88888.00 2015-09-17 00:49:49.404 260 11131.86 -36.08 54789.44 88888.00 2015-09-17 00:49:49.904 260 11131.63 -35.81 54789.60 88888.00 2015-09-17 00:49:50.404 260 11131.55 -35.54 54789.73 88888.00 2015-09-17 00:49:50.904 260 11131.42 -35.27 54789.83 88888.00 2015-09-17 00:49:51.404 260 11131.23 -35.02 54789.89 88888.00 2015-09-17 00:49:51.904 260 11131.05 -34.76 54790.04 88888.00 2015-09-17 00:49:52.404 260 11130.86 -34.48 54790.04 88888.00 2015-09-17 00:49:52.904 260 11130.64 -34.17 54790.23 88888.00 2015-09-17 00:49:53.404 260 11130.46 -33.87 54790.42 88888.00 2015-09-17 00:49:53.904 260 11130.35 -33.66 54790.61 88888.00 2015-09-17 00:49:54.404 260 11130.14 -33.42 54790.70 88888.00 2015-09-17 00:49:54.904 260 11129.96 -33.18 54790.76 88888.00 2015-09-17 00:49:55.404 260 11129.83 -32.89 54790.79 88888.00 2015-09-17 00:49:55.904 260 11129.70 -32.69 54790.81 88888.00 2015-09-17 00:49:56.404 260 11129.52 -32.48 54790.98 88888.00 2015-09-17 00:49:56.904 260 11129.29 -32.23 54791.12 88888.00 2015-09-17 00:49:57.404 260 11129.08 -32.00 54791.26 88888.00 2015-09-17 00:49:57.904 260 11128.87 -31.80 54791.45 88888.00 2015-09-17 00:49:58.404 260 11128.66 -31.59 54791.58 88888.00 2015-09-17 00:49:58.904 260 11128.44 -31.35 54791.75 88888.00 2015-09-17 00:49:59.404 260 11128.19 -31.18 54791.85 88888.00 2015-09-17 00:49:59.904 260 11127.97 -31.02 54791.95 88888.00 2015-09-17 00:50:00.404 260 11127.72 -30.79 54792.12 88888.00 2015-09-17 00:50:00.904 260 11127.57 -30.61 54792.16 88888.00 2015-09-17 00:50:01.404 260 11127.34 -30.50 54792.32 88888.00 2015-09-17 00:50:01.904 260 11127.11 -30.32 54792.42 88888.00 2015-09-17 00:50:02.404 260 11126.93 -30.16 54792.51 88888.00 2015-09-17 00:50:02.904 260 11126.73 -30.00 54792.73 88888.00 2015-09-17 00:50:03.404 260 11126.45 -29.86 54792.81 88888.00 2015-09-17 00:50:03.904 260 11126.20 -29.71 54793.00 88888.00 2015-09-17 00:50:04.404 260 11126.01 -29.57 54793.16 88888.00 2015-09-17 00:50:04.904 260 11125.79 -29.46 54793.30 88888.00 2015-09-17 00:50:05.404 260 11125.57 -29.35 54793.53 88888.00 2015-09-17 00:50:05.904 260 11125.43 -29.27 54793.66 88888.00 2015-09-17 00:50:06.404 260 11125.25 -29.21 54793.78 88888.00 2015-09-17 00:50:06.904 260 11124.99 -29.14 54793.98 88888.00 2015-09-17 00:50:07.404 260 11124.78 -29.06 54794.16 88888.00 2015-09-17 00:50:07.904 260 11124.60 -28.98 54794.30 88888.00 2015-09-17 00:50:08.404 260 11124.38 -28.89 54794.44 88888.00 2015-09-17 00:50:08.904 260 11124.13 -28.79 54794.65 88888.00 2015-09-17 00:50:09.404 260 11123.96 -28.74 54794.82 88888.00 2015-09-17 00:50:09.904 260 11123.84 -28.72 54795.05 88888.00 2015-09-17 00:50:10.404 260 11123.59 -28.67 54795.23 88888.00 2015-09-17 00:50:10.904 260 11123.39 -28.55 54795.33 88888.00 2015-09-17 00:50:11.404 260 11123.17 -28.53 54795.42 88888.00 2015-09-17 00:50:11.904 260 11122.95 -28.52 54795.65 88888.00 2015-09-17 00:50:12.404 260 11122.81 -28.47 54795.89 88888.00 2015-09-17 00:50:12.904 260 11122.71 -28.42 54796.03 88888.00 2015-09-17 00:50:13.404 260 11122.55 -28.43 54796.23 88888.00 2015-09-17 00:50:13.904 260 11122.40 -28.38 54796.42 88888.00 2015-09-17 00:50:14.404 260 11122.24 -28.34 54796.55 88888.00 2015-09-17 00:50:14.904 260 11122.10 -28.28 54796.76 88888.00 2015-09-17 00:50:15.404 260 11121.96 -28.20 54796.93 88888.00 2015-09-17 00:50:15.904 260 11121.81 -28.13 54797.03 88888.00 2015-09-17 00:50:16.404 260 11121.67 -28.10 54797.14 88888.00 2015-09-17 00:50:16.904 260 11121.54 -28.08 54797.34 88888.00 2015-09-17 00:50:17.404 260 11121.47 -27.98 54797.48 88888.00 2015-09-17 00:50:17.904 260 11121.38 -27.88 54797.64 88888.00 2015-09-17 00:50:18.404 260 11121.21 -27.83 54797.75 88888.00 2015-09-17 00:50:18.904 260 11121.09 -27.77 54797.89 88888.00 2015-09-17 00:50:19.404 260 11120.99 -27.67 54798.01 88888.00 2015-09-17 00:50:19.904 260 11120.88 -27.60 54798.12 88888.00 2015-09-17 00:50:20.404 260 11120.78 -27.50 54798.26 88888.00 2015-09-17 00:50:20.904 260 11120.66 -27.42 54798.35 88888.00 2015-09-17 00:50:21.404 260 11120.58 -27.29 54798.51 88888.00 2015-09-17 00:50:21.904 260 11120.47 -27.16 54798.65 88888.00 2015-09-17 00:50:22.404 260 11120.34 -27.10 54798.74 88888.00 2015-09-17 00:50:22.904 260 11120.27 -27.02 54798.83 88888.00 2015-09-17 00:50:23.404 260 11120.21 -26.87 54798.90 88888.00 2015-09-17 00:50:23.904 260 11120.03 -26.77 54798.98 88888.00 2015-09-17 00:50:24.404 260 11119.89 -26.73 54799.14 88888.00 2015-09-17 00:50:24.904 260 11119.73 -26.62 54799.25 88888.00 2015-09-17 00:50:25.404 260 11119.67 -26.52 54799.36 88888.00 2015-09-17 00:50:25.904 260 11119.57 -26.48 54799.49 88888.00 2015-09-17 00:50:26.404 260 11119.35 -26.37 54799.63 88888.00 2015-09-17 00:50:26.904 260 11119.16 -26.34 54799.66 88888.00 2015-09-17 00:50:27.404 260 11119.04 -26.34 54799.70 88888.00 2015-09-17 00:50:27.904 260 11118.89 -26.28 54799.83 88888.00 2015-09-17 00:50:28.404 260 11118.70 -26.23 54799.87 88888.00 2015-09-17 00:50:28.904 260 11118.57 -26.18 54799.84 88888.00 2015-09-17 00:50:29.404 260 11118.43 -26.06 54799.96 88888.00 2015-09-17 00:50:29.904 260 11118.23 -26.03 54800.09 88888.00 2015-09-17 00:50:30.404 260 11117.99 -26.07 54800.20 88888.00 2015-09-17 00:50:30.904 260 11117.79 -26.05 54800.24 88888.00 2015-09-17 00:50:31.404 260 11117.65 -26.06 54800.28 88888.00 2015-09-17 00:50:31.904 260 11117.49 -26.00 54800.35 88888.00 2015-09-17 00:50:32.404 260 11117.33 -25.97 54800.37 88888.00 2015-09-17 00:50:32.904 260 11117.17 -25.99 54800.38 88888.00 2015-09-17 00:50:33.404 260 11117.04 -25.97 54800.55 88888.00 2015-09-17 00:50:33.904 260 11116.87 -25.93 54800.65 88888.00 2015-09-17 00:50:34.404 260 11116.66 -25.86 54800.68 88888.00 2015-09-17 00:50:34.904 260 11116.49 -25.84 54800.88 88888.00 2015-09-17 00:50:35.404 260 11116.36 -25.82 54800.85 88888.00 2015-09-17 00:50:35.904 260 11116.22 -25.82 54800.93 88888.00 2015-09-17 00:50:36.404 260 11116.08 -25.77 54800.80 88888.00 2015-09-17 00:50:36.904 260 11115.91 -25.72 54800.96 88888.00 2015-09-17 00:50:37.404 260 11115.74 -25.67 54801.07 88888.00 2015-09-17 00:50:37.904 260 11115.63 -25.63 54801.20 88888.00 2015-09-17 00:50:38.404 260 11115.44 -25.60 54801.33 88888.00 2015-09-17 00:50:38.904 260 11115.32 -25.53 54801.38 88888.00 2015-09-17 00:50:39.404 260 11115.19 -25.49 54801.49 88888.00 2015-09-17 00:50:39.904 260 11115.06 -25.53 54801.52 88888.00 2015-09-17 00:50:40.404 260 11114.83 -25.59 54801.54 88888.00 2015-09-17 00:50:40.904 260 11114.60 -25.52 54801.54 88888.00 2015-09-17 00:50:41.404 260 11114.41 -25.51 54801.56 88888.00 2015-09-17 00:50:41.904 260 11114.22 -25.49 54801.63 88888.00 2015-09-17 00:50:42.404 260 11113.94 -25.43 54801.70 88888.00 2015-09-17 00:50:42.904 260 11113.77 -25.43 54801.77 88888.00 2015-09-17 00:50:43.404 260 11113.61 -25.49 54801.79 88888.00 2015-09-17 00:50:43.904 260 11113.44 -25.46 54801.89 88888.00 2015-09-17 00:50:44.404 260 11113.23 -25.49 54801.96 88888.00 2015-09-17 00:50:44.904 260 11113.00 -25.49 54802.00 88888.00 2015-09-17 00:50:45.404 260 11112.79 -25.49 54802.08 88888.00 2015-09-17 00:50:45.904 260 11112.63 -25.52 54802.08 88888.00 2015-09-17 00:50:46.404 260 11112.41 -25.52 54802.06 88888.00 2015-09-17 00:50:46.904 260 11112.18 -25.55 54802.14 88888.00 2015-09-17 00:50:47.404 260 11111.93 -25.57 54802.15 88888.00 2015-09-17 00:50:47.904 260 11111.72 -25.58 54802.21 88888.00 2015-09-17 00:50:48.404 260 11111.54 -25.53 54802.31 88888.00 2015-09-17 00:50:48.904 260 11111.32 -25.52 54802.41 88888.00 2015-09-17 00:50:49.404 260 11111.01 -25.55 54802.41 88888.00 2015-09-17 00:50:49.904 260 11110.78 -25.57 54802.45 88888.00 2015-09-17 00:50:50.404 260 11110.57 -25.61 54802.56 88888.00 2015-09-17 00:50:50.904 260 11110.36 -25.59 54802.61 88888.00 2015-09-17 00:50:51.404 260 11110.15 -25.59 54802.66 88888.00 2015-09-17 00:50:51.904 260 11109.84 -25.65 54802.75 88888.00 2015-09-17 00:50:52.404 260 11109.58 -25.65 54802.82 88888.00 2015-09-17 00:50:52.904 260 11109.36 -25.63 54802.90 88888.00 2015-09-17 00:50:53.404 260 11109.10 -25.67 54802.95 88888.00 2015-09-17 00:50:53.904 260 11108.84 -25.72 54803.09 88888.00 2015-09-17 00:50:54.404 260 11108.49 -25.77 54803.14 88888.00 2015-09-17 00:50:54.904 260 11108.23 -25.83 54803.20 88888.00 2015-09-17 00:50:55.404 260 11107.96 -25.92 54803.27 88888.00 2015-09-17 00:50:55.904 260 11107.71 -25.90 54803.31 88888.00 2015-09-17 00:50:56.404 260 11107.43 -26.02 54803.38 88888.00 2015-09-17 00:50:56.904 260 11107.12 -26.12 54803.40 88888.00 2015-09-17 00:50:57.404 260 11106.83 -26.25 54803.53 88888.00 2015-09-17 00:50:57.904 260 11106.59 -26.31 54803.59 88888.00 2015-09-17 00:50:58.404 260 11106.38 -26.35 54803.63 88888.00 2015-09-17 00:50:58.904 260 11106.10 -26.45 54803.80 88888.00 2015-09-17 00:50:59.404 260 11105.84 -26.52 54803.88 88888.00 2015-09-17 00:50:59.904 260 11105.62 -26.62 54803.92 88888.00 2015-09-17 00:51:00.404 260 11105.39 -26.70 54803.97 88888.00 2015-09-17 00:51:00.904 260 11105.11 -26.77 54804.05 88888.00 2015-09-17 00:51:01.404 260 11104.82 -26.86 54804.05 88888.00 2015-09-17 00:51:01.904 260 11104.58 -26.91 54804.09 88888.00 2015-09-17 00:51:02.404 260 11104.34 -27.01 54804.09 88888.00 2015-09-17 00:51:02.904 260 11104.08 -27.13 54804.16 88888.00 2015-09-17 00:51:03.404 260 11103.80 -27.22 54804.18 88888.00 2015-09-17 00:51:03.904 260 11103.61 -27.26 54804.23 88888.00 2015-09-17 00:51:04.404 260 11103.40 -27.33 54804.25 88888.00 2015-09-17 00:51:04.904 260 11103.17 -27.44 54804.25 88888.00 2015-09-17 00:51:05.404 260 11102.93 -27.58 54804.28 88888.00 2015-09-17 00:51:05.904 260 11102.58 -27.66 54804.27 88888.00 2015-09-17 00:51:06.404 260 11102.39 -27.74 54804.26 88888.00 2015-09-17 00:51:06.904 260 11102.16 -27.84 54804.32 88888.00 2015-09-17 00:51:07.404 260 11101.86 -27.93 54804.36 88888.00 2015-09-17 00:51:07.904 260 11101.62 -28.08 54804.33 88888.00 2015-09-17 00:51:08.404 260 11101.39 -28.20 54804.33 88888.00 2015-09-17 00:51:08.904 260 11101.15 -28.37 54804.34 88888.00 2015-09-17 00:51:09.404 260 11100.91 -28.57 54804.28 88888.00 2015-09-17 00:51:09.904 260 11100.68 -28.70 54804.28 88888.00 2015-09-17 00:51:10.404 260 11100.40 -28.86 54804.24 88888.00 2015-09-17 00:51:10.904 260 11100.14 -29.03 54804.27 88888.00 2015-09-17 00:51:11.404 260 11099.82 -29.15 54804.31 88888.00 2015-09-17 00:51:11.904 260 11099.54 -29.29 54804.47 88888.00 2015-09-17 00:51:12.404 260 11099.30 -29.43 54804.65 88888.00 2015-09-17 00:51:12.904 260 11099.08 -29.58 54804.58 88888.00 2015-09-17 00:51:13.404 260 11098.76 -29.73 54804.66 88888.00 2015-09-17 00:51:13.904 260 11098.49 -29.87 54804.65 88888.00 2015-09-17 00:51:14.404 260 11098.20 -29.92 54804.68 88888.00 2015-09-17 00:51:14.904 260 11097.96 -30.02 54804.70 88888.00 2015-09-17 00:51:15.404 260 11097.70 -30.12 54804.85 88888.00 2015-09-17 00:51:15.904 260 11097.42 -30.21 54804.89 88888.00 2015-09-17 00:51:16.404 260 11097.16 -30.36 54805.00 88888.00 2015-09-17 00:51:16.904 260 11096.90 -30.45 54805.09 88888.00 2015-09-17 00:51:17.404 260 11096.66 -30.42 54805.09 88888.00 2015-09-17 00:51:17.904 260 11096.37 -30.46 54805.14 88888.00 2015-09-17 00:51:18.404 260 11096.11 -30.55 54805.17 88888.00 2015-09-17 00:51:18.904 260 11095.84 -30.57 54805.22 88888.00 2015-09-17 00:51:19.404 260 11095.52 -30.65 54805.27 88888.00 2015-09-17 00:51:19.904 260 11095.27 -30.67 54805.38 88888.00 2015-09-17 00:51:20.404 260 11094.95 -30.68 54805.48 88888.00 2015-09-17 00:51:20.904 260 11094.75 -30.70 54805.61 88888.00 2015-09-17 00:51:21.404 260 11094.53 -30.67 54805.73 88888.00 2015-09-17 00:51:21.904 260 11094.34 -30.68 54805.82 88888.00 2015-09-17 00:51:22.404 260 11094.08 -30.71 54805.91 88888.00 2015-09-17 00:51:22.904 260 11093.87 -30.73 54805.88 88888.00 2015-09-17 00:51:23.404 260 11093.64 -30.75 54806.03 88888.00 2015-09-17 00:51:23.904 260 11093.42 -30.76 54806.07 88888.00 2015-09-17 00:51:24.404 260 11093.17 -30.78 54806.11 88888.00 2015-09-17 00:51:24.904 260 11092.97 -30.78 54806.14 88888.00 2015-09-17 00:51:25.404 260 11092.76 -30.75 54806.26 88888.00 2015-09-17 00:51:25.904 260 11092.54 -30.71 54806.41 88888.00 2015-09-17 00:51:26.404 260 11092.27 -30.74 54806.54 88888.00 2015-09-17 00:51:26.904 260 11092.12 -30.76 54806.62 88888.00 2015-09-17 00:51:27.404 260 11091.92 -30.73 54806.76 88888.00 2015-09-17 00:51:27.904 260 11091.74 -30.66 54806.88 88888.00 2015-09-17 00:51:28.404 260 11091.54 -30.66 54806.82 88888.00 2015-09-17 00:51:28.904 260 11091.30 -30.61 54806.75 88888.00 2015-09-17 00:51:29.404 260 11091.07 -30.55 54806.91 88888.00 2015-09-17 00:51:29.904 260 11090.83 -30.61 54807.15 88888.00 2015-09-17 00:51:30.404 260 11090.61 -30.56 54807.29 88888.00 2015-09-17 00:51:30.904 260 11090.36 -30.53 54807.39 88888.00 2015-09-17 00:51:31.404 260 11090.16 -30.47 54807.43 88888.00 2015-09-17 00:51:31.904 260 11089.99 -30.45 54807.49 88888.00 2015-09-17 00:51:32.405 260 11089.82 -30.38 54807.57 88888.00 2015-09-17 00:51:32.905 260 11089.61 -30.30 54807.66 88888.00 2015-09-17 00:51:33.405 260 11089.44 -30.21 54807.76 88888.00 2015-09-17 00:51:33.905 260 11089.31 -30.11 54807.86 88888.00 2015-09-17 00:51:34.405 260 11089.19 -30.03 54807.95 88888.00 2015-09-17 00:51:34.905 260 11089.08 -29.91 54808.03 88888.00 2015-09-17 00:51:35.405 260 11088.89 -29.83 54808.03 88888.00 2015-09-17 00:51:35.905 260 11088.77 -29.74 54808.12 88888.00 2015-09-17 00:51:36.405 260 11088.66 -29.66 54808.13 88888.00 2015-09-17 00:51:36.905 260 11088.61 -29.62 54808.16 88888.00 2015-09-17 00:51:37.405 260 11088.54 -29.50 54808.20 88888.00 2015-09-17 00:51:37.905 260 11088.45 -29.41 54808.25 88888.00 2015-09-17 00:51:38.405 260 11088.35 -29.30 54808.26 88888.00 2015-09-17 00:51:38.905 260 11088.25 -29.24 54808.30 88888.00 2015-09-17 00:51:39.405 260 11088.19 -29.14 54808.25 88888.00 2015-09-17 00:51:39.905 260 11088.08 -29.11 54808.37 88888.00 2015-09-17 00:51:40.405 260 11088.00 -29.02 54808.51 88888.00 2015-09-17 00:51:40.905 260 11087.96 -28.97 54808.63 88888.00 2015-09-17 00:51:41.405 260 11087.98 -28.85 54808.66 88888.00 2015-09-17 00:51:41.905 260 11087.94 -28.86 54808.75 88888.00 2015-09-17 00:51:42.405 260 11087.83 -28.81 54808.89 88888.00 2015-09-17 00:51:42.905 260 11087.78 -28.73 54808.98 88888.00 2015-09-17 00:51:43.405 260 11087.77 -28.67 54808.97 88888.00 2015-09-17 00:51:43.905 260 11087.68 -28.67 54809.05 88888.00 2015-09-17 00:51:44.405 260 11087.64 -28.61 54809.12 88888.00 2015-09-17 00:51:44.905 260 11087.61 -28.62 54809.15 88888.00 2015-09-17 00:51:45.405 260 11087.54 -28.68 54809.13 88888.00 2015-09-17 00:51:45.905 260 11087.43 -28.73 54809.12 88888.00 2015-09-17 00:51:46.405 260 11087.38 -28.72 54809.10 88888.00 2015-09-17 00:51:46.905 260 11087.36 -28.78 54809.17 88888.00 2015-09-17 00:51:47.405 260 11087.32 -28.82 54809.22 88888.00 2015-09-17 00:51:47.905 260 11087.30 -28.89 54809.36 88888.00 2015-09-17 00:51:48.405 260 11087.35 -28.87 54809.47 88888.00 2015-09-17 00:51:48.905 260 11087.37 -28.90 54809.49 88888.00 2015-09-17 00:51:49.405 260 11087.49 -29.02 54809.56 88888.00 2015-09-17 00:51:49.905 260 11087.57 -29.04 54809.62 88888.00 2015-09-17 00:51:50.405 260 11087.59 -29.10 54809.82 88888.00 2015-09-17 00:51:50.905 260 11087.70 -29.11 54809.87 88888.00 2015-09-17 00:51:51.405 260 11087.85 -29.09 54809.78 88888.00 2015-09-17 00:51:51.905 260 11088.01 -29.18 54809.86 88888.00 2015-09-17 00:51:52.405 260 11088.17 -29.22 54809.87 88888.00 2015-09-17 00:51:52.905 260 11088.33 -29.22 54809.94 88888.00 2015-09-17 00:51:53.405 260 11088.41 -29.27 54810.02 88888.00 2015-09-17 00:51:53.905 260 11088.54 -29.28 54810.00 88888.00 2015-09-17 00:51:54.405 260 11088.71 -29.26 54810.04 88888.00 2015-09-17 00:51:54.905 260 11088.84 -29.36 54810.14 88888.00 2015-09-17 00:51:55.405 260 11088.99 -29.45 54810.17 88888.00 2015-09-17 00:51:55.905 260 11089.16 -29.47 54810.04 88888.00 2015-09-17 00:51:56.405 260 11089.26 -29.54 54809.97 88888.00 2015-09-17 00:51:56.905 260 11089.42 -29.53 54810.01 88888.00 2015-09-17 00:51:57.405 260 11089.45 -29.57 54810.06 88888.00 2015-09-17 00:51:57.905 260 11089.62 -29.62 54810.10 88888.00 2015-09-17 00:51:58.405 260 11089.76 -29.60 54810.26 88888.00 2015-09-17 00:51:58.905 260 11089.98 -29.70 54810.40 88888.00 2015-09-17 00:51:59.405 260 11090.12 -29.73 54810.50 88888.00 2015-09-17 00:51:59.905 260 11090.24 -29.73 54810.50 88888.00 2015-09-17 00:52:00.405 260 11090.39 -29.71 54810.48 88888.00 2015-09-17 00:52:00.905 260 11090.57 -29.61 54810.48 88888.00 2015-09-17 00:52:01.405 260 11090.77 -29.55 54810.54 88888.00 2015-09-17 00:52:01.905 260 11090.98 -29.52 54810.61 88888.00 2015-09-17 00:52:02.405 260 11091.20 -29.53 54810.61 88888.00 2015-09-17 00:52:02.905 260 11091.39 -29.43 54810.66 88888.00 2015-09-17 00:52:03.405 260 11091.65 -29.27 54810.76 88888.00 2015-09-17 00:52:03.905 260 11091.85 -29.12 54810.83 88888.00 2015-09-17 00:52:04.405 260 11092.13 -29.10 54810.79 88888.00 2015-09-17 00:52:04.905 260 11092.39 -29.06 54810.87 88888.00 2015-09-17 00:52:05.405 260 11092.64 -28.95 54810.87 88888.00 2015-09-17 00:52:05.905 260 11092.90 -28.78 54810.93 88888.00 2015-09-17 00:52:06.405 260 11093.19 -28.72 54810.92 88888.00 2015-09-17 00:52:06.905 260 11093.40 -28.72 54810.89 88888.00 2015-09-17 00:52:07.405 260 11093.69 -28.64 54810.81 88888.00 2015-09-17 00:52:07.905 260 11094.00 -28.56 54810.71 88888.00 2015-09-17 00:52:08.405 260 11094.22 -28.55 54810.79 88888.00 2015-09-17 00:52:08.905 260 11094.43 -28.54 54810.75 88888.00 2015-09-17 00:52:09.405 260 11094.62 -28.51 54810.68 88888.00 2015-09-17 00:52:09.905 260 11094.84 -28.46 54810.55 88888.00 2015-09-17 00:52:10.405 260 11095.02 -28.46 54810.58 88888.00 2015-09-17 00:52:10.905 260 11095.23 -28.45 54810.55 88888.00 2015-09-17 00:52:11.405 260 11095.47 -28.42 54810.53 88888.00 2015-09-17 00:52:11.905 260 11095.70 -28.38 54810.50 88888.00 2015-09-17 00:52:12.405 260 11095.85 -28.34 54810.46 88888.00 2015-09-17 00:52:12.905 260 11096.04 -28.39 54810.48 88888.00 2015-09-17 00:52:13.405 260 11096.20 -28.42 54810.52 88888.00 2015-09-17 00:52:13.905 260 11096.45 -28.30 54810.65 88888.00 2015-09-17 00:52:14.405 260 11096.68 -28.35 54810.68 88888.00 2015-09-17 00:52:14.905 260 11096.88 -28.30 54810.67 88888.00 2015-09-17 00:52:15.405 260 11097.00 -28.27 54810.67 88888.00 2015-09-17 00:52:15.905 260 11097.26 -28.28 54810.77 88888.00 2015-09-17 00:52:16.405 260 11097.45 -28.28 54810.82 88888.00 2015-09-17 00:52:16.905 260 11097.62 -28.22 54810.81 88888.00 2015-09-17 00:52:17.405 260 11097.82 -28.23 54810.80 88888.00 2015-09-17 00:52:17.905 260 11097.94 -28.28 54810.82 88888.00 2015-09-17 00:52:18.405 260 11098.02 -28.30 54810.88 88888.00 2015-09-17 00:52:18.905 260 11098.13 -28.34 54810.97 88888.00 2015-09-17 00:52:19.405 260 11098.18 -28.43 54810.93 88888.00 2015-09-17 00:52:19.905 260 11098.21 -28.47 54811.06 88888.00 2015-09-17 00:52:20.405 260 11098.28 -28.54 54811.07 88888.00 2015-09-17 00:52:20.905 260 11098.28 -28.62 54811.10 88888.00 2015-09-17 00:52:21.405 260 11098.38 -28.73 54811.09 88888.00 2015-09-17 00:52:21.905 260 11098.39 -28.77 54811.16 88888.00 2015-09-17 00:52:22.405 260 11098.40 -28.79 54811.16 88888.00 2015-09-17 00:52:22.905 260 11098.39 -28.95 54811.27 88888.00 2015-09-17 00:52:23.405 260 11098.40 -29.13 54811.47 88888.00 2015-09-17 00:52:23.905 260 11098.40 -29.27 54811.52 88888.00 2015-09-17 00:52:24.405 260 11098.46 -29.43 54811.60 88888.00 2015-09-17 00:52:24.905 260 11098.56 -29.61 54811.80 88888.00 2015-09-17 00:52:25.405 260 11098.59 -29.78 54811.97 88888.00 2015-09-17 00:52:25.905 260 11098.64 -29.89 54812.13 88888.00 2015-09-17 00:52:26.405 260 11098.67 -30.08 54812.31 88888.00 2015-09-17 00:52:26.905 260 11098.73 -30.15 54812.48 88888.00 2015-09-17 00:52:27.405 260 11098.82 -30.31 54812.66 88888.00 2015-09-17 00:52:27.905 260 11098.92 -30.49 54812.84 88888.00 2015-09-17 00:52:28.405 260 11098.97 -30.68 54813.01 88888.00 2015-09-17 00:52:28.905 260 11099.04 -30.84 54813.30 88888.00 2015-09-17 00:52:29.405 260 11099.18 -31.02 54813.46 88888.00 2015-09-17 00:52:29.905 260 11099.30 -31.15 54813.65 88888.00 2015-09-17 00:52:30.405 260 11099.36 -31.34 54813.82 88888.00 2015-09-17 00:52:30.905 260 11099.51 -31.56 54813.97 88888.00 2015-09-17 00:52:31.405 260 11099.62 -31.81 54814.21 88888.00 2015-09-17 00:52:31.905 260 11099.72 -31.98 54814.43 88888.00 2015-09-17 00:52:32.405 260 11099.86 -32.18 54814.66 88888.00 2015-09-17 00:52:32.905 260 11100.01 -32.34 54814.89 88888.00 2015-09-17 00:52:33.405 260 11100.14 -32.49 54815.17 88888.00 2015-09-17 00:52:33.905 260 11100.30 -32.61 54815.35 88888.00 2015-09-17 00:52:34.405 260 11100.47 -32.73 54815.54 88888.00 2015-09-17 00:52:34.905 260 11100.70 -32.84 54815.73 88888.00 2015-09-17 00:52:35.405 260 11100.85 -33.02 54815.96 88888.00 2015-09-17 00:52:35.905 260 11101.07 -33.15 54816.16 88888.00 2015-09-17 00:52:36.405 260 11101.26 -33.24 54816.43 88888.00 2015-09-17 00:52:36.905 260 11101.50 -33.35 54816.59 88888.00 2015-09-17 00:52:37.405 260 11101.66 -33.47 54816.73 88888.00 2015-09-17 00:52:37.905 260 11101.91 -33.63 54816.93 88888.00 2015-09-17 00:52:38.405 260 11102.16 -33.75 54817.04 88888.00 2015-09-17 00:52:38.905 260 11102.31 -33.83 54817.30 88888.00 2015-09-17 00:52:39.405 260 11102.56 -33.92 54817.48 88888.00 2015-09-17 00:52:39.905 260 11102.79 -33.94 54817.67 88888.00 2015-09-17 00:52:40.405 260 11102.99 -34.03 54817.81 88888.00 2015-09-17 00:52:40.905 260 11103.25 -34.14 54818.00 88888.00 2015-09-17 00:52:41.405 260 11103.49 -34.22 54818.16 88888.00 2015-09-17 00:52:41.905 260 11103.71 -34.26 54818.36 88888.00 2015-09-17 00:52:42.405 260 11104.04 -34.31 54818.53 88888.00 2015-09-17 00:52:42.905 260 11104.25 -34.36 54818.71 88888.00 2015-09-17 00:52:43.405 260 11104.50 -34.31 54818.91 88888.00 2015-09-17 00:52:43.905 260 11104.74 -34.28 54819.08 88888.00 2015-09-17 00:52:44.405 260 11105.02 -34.31 54819.19 88888.00 2015-09-17 00:52:44.905 260 11105.28 -34.33 54819.36 88888.00 2015-09-17 00:52:45.405 260 11105.54 -34.35 54819.61 88888.00 2015-09-17 00:52:45.905 260 11105.82 -34.42 54819.85 88888.00 2015-09-17 00:52:46.405 260 11106.05 -34.47 54819.97 88888.00 2015-09-17 00:52:46.905 260 11106.31 -34.55 54820.26 88888.00 2015-09-17 00:52:47.405 260 11106.60 -34.60 54820.40 88888.00 2015-09-17 00:52:47.905 260 11106.86 -34.65 54820.50 88888.00 2015-09-17 00:52:48.405 260 11107.04 -34.71 54820.70 88888.00 2015-09-17 00:52:48.905 260 11107.25 -34.79 54820.83 88888.00 2015-09-17 00:52:49.405 260 11107.49 -34.89 54821.03 88888.00 2015-09-17 00:52:49.905 260 11107.66 -34.94 54821.15 88888.00 2015-09-17 00:52:50.405 260 11107.92 -34.99 54821.32 88888.00 2015-09-17 00:52:50.905 260 11108.18 -35.02 54821.52 88888.00 2015-09-17 00:52:51.405 260 11108.35 -35.07 54821.69 88888.00 2015-09-17 00:52:51.905 260 11108.66 -35.15 54821.88 88888.00 2015-09-17 00:52:52.405 260 11108.96 -35.22 54822.11 88888.00 2015-09-17 00:52:52.905 260 11109.29 -35.21 54822.26 88888.00 2015-09-17 00:52:53.405 260 11109.60 -35.15 54822.59 88888.00 2015-09-17 00:52:53.905 260 11109.88 -35.17 54822.84 88888.00 2015-09-17 00:52:54.405 260 11110.20 -35.17 54822.99 88888.00 2015-09-17 00:52:54.905 260 11110.59 -35.13 54823.21 88888.00 2015-09-17 00:52:55.405 260 11110.93 -35.15 54823.40 88888.00 2015-09-17 00:52:55.905 260 11111.16 -35.18 54823.55 88888.00 2015-09-17 00:52:56.405 260 11111.45 -35.07 54823.69 88888.00 2015-09-17 00:52:56.905 260 11111.73 -35.02 54823.97 88888.00 2015-09-17 00:52:57.405 260 11111.99 -34.99 54824.14 88888.00 2015-09-17 00:52:57.905 260 11112.25 -34.97 54824.22 88888.00 2015-09-17 00:52:58.405 260 11112.57 -35.01 54824.16 88888.00 2015-09-17 00:52:58.905 260 11112.82 -34.99 54824.49 88888.00 2015-09-17 00:52:59.405 260 11113.05 -35.01 54824.71 88888.00 2015-09-17 00:52:59.905 260 11113.28 -34.92 54824.85 88888.00 2015-09-17 00:53:00.405 260 11113.50 -34.88 54825.02 88888.00 2015-09-17 00:53:00.905 260 11113.73 -34.80 54825.12 88888.00 2015-09-17 00:53:01.405 260 11113.96 -34.75 54825.41 88888.00 2015-09-17 00:53:01.905 260 11114.27 -34.72 54825.59 88888.00 2015-09-17 00:53:02.405 260 11114.36 -34.71 54825.81 88888.00 2015-09-17 00:53:02.905 260 11114.44 -34.62 54825.91 88888.00 2015-09-17 00:53:03.405 260 11114.60 -34.52 54826.07 88888.00 2015-09-17 00:53:03.905 260 11114.77 -34.53 54826.17 88888.00 2015-09-17 00:53:04.405 260 11114.95 -34.52 54826.32 88888.00 2015-09-17 00:53:04.905 260 11115.06 -34.41 54826.55 88888.00 2015-09-17 00:53:05.405 260 11115.22 -34.31 54826.75 88888.00 2015-09-17 00:53:05.905 260 11115.35 -34.28 54826.95 88888.00 2015-09-17 00:53:06.405 260 11115.46 -34.34 54827.13 88888.00 2015-09-17 00:53:06.905 260 11115.60 -34.33 54827.30 88888.00 2015-09-17 00:53:07.405 260 11115.63 -34.27 54827.51 88888.00 2015-09-17 00:53:07.905 260 11115.67 -34.27 54827.73 88888.00 2015-09-17 00:53:08.405 260 11115.76 -34.30 54827.85 88888.00 2015-09-17 00:53:08.905 260 11115.82 -34.26 54827.98 88888.00 2015-09-17 00:53:09.405 260 11115.90 -34.28 54828.16 88888.00 2015-09-17 00:53:09.905 260 11115.92 -34.28 54828.37 88888.00 2015-09-17 00:53:10.405 260 11115.96 -34.29 54828.54 88888.00 2015-09-17 00:53:10.905 260 11115.97 -34.28 54828.79 88888.00 2015-09-17 00:53:11.405 260 11116.00 -34.31 54829.00 88888.00 2015-09-17 00:53:11.905 260 11116.03 -34.38 54829.30 88888.00 2015-09-17 00:53:12.405 260 11116.08 -34.41 54829.56 88888.00 2015-09-17 00:53:12.905 260 11116.05 -34.43 54829.63 88888.00 2015-09-17 00:53:13.405 260 11116.01 -34.45 54829.87 88888.00 2015-09-17 00:53:13.905 260 11116.01 -34.50 54830.07 88888.00 2015-09-17 00:53:14.405 260 11116.05 -34.54 54830.31 88888.00 2015-09-17 00:53:14.905 260 11116.07 -34.59 54830.58 88888.00 2015-09-17 00:53:15.405 260 11116.06 -34.72 54830.82 88888.00 2015-09-17 00:53:15.905 260 11116.10 -34.71 54831.12 88888.00 2015-09-17 00:53:16.405 260 11116.11 -34.70 54831.43 88888.00 2015-09-17 00:53:16.905 260 11116.12 -34.79 54831.63 88888.00 2015-09-17 00:53:17.405 260 11116.23 -34.87 54831.88 88888.00 2015-09-17 00:53:17.905 260 11116.33 -34.87 54832.14 88888.00 2015-09-17 00:53:18.405 260 11116.37 -34.92 54832.45 88888.00 2015-09-17 00:53:18.905 260 11116.45 -34.97 54832.74 88888.00 2015-09-17 00:53:19.405 260 11116.54 -34.96 54833.07 88888.00 2015-09-17 00:53:19.905 260 11116.66 -34.95 54833.30 88888.00 2015-09-17 00:53:20.405 260 11116.79 -34.93 54833.55 88888.00 2015-09-17 00:53:20.905 260 11116.94 -34.90 54833.86 88888.00 2015-09-17 00:53:21.405 260 11117.13 -34.89 54834.15 88888.00 2015-09-17 00:53:21.905 260 11117.27 -34.88 54834.40 88888.00 2015-09-17 00:53:22.405 260 11117.53 -34.81 54834.65 88888.00 2015-09-17 00:53:22.905 260 11117.68 -34.80 54834.82 88888.00 2015-09-17 00:53:23.405 260 11117.86 -34.72 54835.04 88888.00 2015-09-17 00:53:23.905 260 11118.02 -34.69 54835.23 88888.00 2015-09-17 00:53:24.405 260 11118.17 -34.70 54835.41 88888.00 2015-09-17 00:53:24.905 260 11118.31 -34.65 54835.62 88888.00 2015-09-17 00:53:25.405 260 11118.47 -34.60 54835.80 88888.00 2015-09-17 00:53:25.905 260 11118.58 -34.55 54836.24 88888.00 2015-09-17 00:53:26.405 260 11118.74 -34.52 54836.35 88888.00 2015-09-17 00:53:26.905 260 11118.83 -34.52 54836.42 88888.00 2015-09-17 00:53:27.405 260 11118.91 -34.48 54836.61 88888.00 2015-09-17 00:53:27.905 260 11119.01 -34.46 54836.76 88888.00 2015-09-17 00:53:28.405 260 11119.16 -34.38 54836.93 88888.00 2015-09-17 00:53:28.905 260 11119.27 -34.31 54837.05 88888.00 2015-09-17 00:53:29.405 260 11119.38 -34.25 54837.26 88888.00 2015-09-17 00:53:29.905 260 11119.48 -34.28 54837.47 88888.00 2015-09-17 00:53:30.405 260 11119.61 -34.26 54837.67 88888.00 2015-09-17 00:53:30.905 260 11119.73 -34.18 54837.93 88888.00 2015-09-17 00:53:31.405 260 11119.85 -34.11 54838.20 88888.00 2015-09-17 00:53:31.905 260 11119.90 -34.02 54838.42 88888.00 2015-09-17 00:53:32.405 260 11119.95 -33.93 54838.59 88888.00 2015-09-17 00:53:32.905 260 11120.08 -33.87 54838.78 88888.00 2015-09-17 00:53:33.405 260 11120.10 -33.78 54838.99 88888.00 2015-09-17 00:53:33.905 260 11120.20 -33.82 54839.17 88888.00 2015-09-17 00:53:34.405 260 11120.16 -33.84 54839.42 88888.00 2015-09-17 00:53:34.905 260 11120.20 -33.74 54839.60 88888.00 2015-09-17 00:53:35.405 260 11120.25 -33.69 54839.77 88888.00 2015-09-17 00:53:35.905 260 11120.30 -33.68 54839.96 88888.00 2015-09-17 00:53:36.405 260 11120.32 -33.68 54840.12 88888.00 2015-09-17 00:53:36.905 260 11120.37 -33.63 54840.22 88888.00 2015-09-17 00:53:37.405 260 11120.44 -33.59 54840.35 88888.00 2015-09-17 00:53:37.905 260 11120.42 -33.62 54840.55 88888.00 2015-09-17 00:53:38.405 260 11120.47 -33.65 54840.70 88888.00 2015-09-17 00:53:38.905 260 11120.50 -33.62 54840.88 88888.00 2015-09-17 00:53:39.405 260 11120.49 -33.59 54841.03 88888.00 2015-09-17 00:53:39.905 260 11120.49 -33.61 54841.12 88888.00 2015-09-17 00:53:40.405 260 11120.50 -33.62 54841.32 88888.00 2015-09-17 00:53:40.905 260 11120.53 -33.58 54841.58 88888.00 2015-09-17 00:53:41.405 260 11120.58 -33.58 54841.75 88888.00 2015-09-17 00:53:41.905 260 11120.57 -33.57 54841.97 88888.00 2015-09-17 00:53:42.405 260 11120.52 -33.58 54842.14 88888.00 2015-09-17 00:53:42.905 260 11120.46 -33.66 54842.24 88888.00 2015-09-17 00:53:43.405 260 11120.51 -33.66 54842.46 88888.00 2015-09-17 00:53:43.905 260 11120.52 -33.61 54842.63 88888.00 2015-09-17 00:53:44.405 260 11120.47 -33.60 54842.83 88888.00 2015-09-17 00:53:44.905 260 11120.44 -33.61 54843.03 88888.00 2015-09-17 00:53:45.405 260 11120.45 -33.61 54843.28 88888.00 2015-09-17 00:53:45.905 260 11120.41 -33.68 54843.43 88888.00 2015-09-17 00:53:46.405 260 11120.35 -33.72 54843.56 88888.00 2015-09-17 00:53:46.905 260 11120.29 -33.77 54843.81 88888.00 2015-09-17 00:53:47.405 260 11120.27 -33.76 54844.04 88888.00 2015-09-17 00:53:47.905 260 11120.25 -33.77 54844.21 88888.00 2015-09-17 00:53:48.405 260 11120.21 -33.79 54844.38 88888.00 2015-09-17 00:53:48.905 260 11120.18 -33.79 54844.69 88888.00 2015-09-17 00:53:49.405 260 11120.15 -33.80 54844.89 88888.00 2015-09-17 00:53:49.905 260 11120.11 -33.80 54845.18 88888.00 2015-09-17 00:53:50.405 260 11120.10 -33.79 54845.38 88888.00 2015-09-17 00:53:50.905 260 11120.08 -33.80 54845.61 88888.00 2015-09-17 00:53:51.405 260 11120.00 -33.77 54845.88 88888.00 2015-09-17 00:53:51.905 260 11119.98 -33.76 54846.06 88888.00 2015-09-17 00:53:52.405 260 11119.95 -33.71 54846.26 88888.00 2015-09-17 00:53:52.905 260 11119.97 -33.70 54846.41 88888.00 2015-09-17 00:53:53.405 260 11119.93 -33.72 54846.54 88888.00 2015-09-17 00:53:53.905 260 11119.92 -33.67 54846.78 88888.00 2015-09-17 00:53:54.405 260 11119.93 -33.65 54846.96 88888.00 2015-09-17 00:53:54.905 260 11119.87 -33.57 54847.15 88888.00 2015-09-17 00:53:55.405 260 11119.83 -33.52 54847.23 88888.00 2015-09-17 00:53:55.905 260 11119.79 -33.52 54847.38 88888.00 2015-09-17 00:53:56.405 260 11119.83 -33.49 54847.58 88888.00 2015-09-17 00:53:56.905 260 11119.81 -33.47 54847.80 88888.00 2015-09-17 00:53:57.405 260 11119.79 -33.45 54847.93 88888.00 2015-09-17 00:53:57.905 260 11119.78 -33.38 54848.04 88888.00 2015-09-17 00:53:58.405 260 11119.76 -33.36 54848.13 88888.00 2015-09-17 00:53:58.905 260 11119.74 -33.32 54848.29 88888.00 2015-09-17 00:53:59.405 260 11119.74 -33.26 54848.35 88888.00 2015-09-17 00:53:59.905 260 11119.74 -33.19 54848.61 88888.00 2015-09-17 00:54:00.405 260 11119.67 -33.09 54848.81 88888.00 2015-09-17 00:54:00.905 260 11119.66 -33.00 54848.97 88888.00 2015-09-17 00:54:01.405 260 11119.66 -32.96 54849.04 88888.00 2015-09-17 00:54:01.905 260 11119.66 -32.92 54849.09 88888.00 2015-09-17 00:54:02.405 260 11119.58 -32.83 54849.19 88888.00 2015-09-17 00:54:02.905 260 11119.56 -32.73 54849.31 88888.00 2015-09-17 00:54:03.405 260 11119.57 -32.62 54849.47 88888.00 2015-09-17 00:54:03.905 260 11119.57 -32.54 54849.63 88888.00 2015-09-17 00:54:04.405 260 11119.53 -32.43 54849.78 88888.00 2015-09-17 00:54:04.905 260 11119.43 -32.30 54849.92 88888.00 2015-09-17 00:54:05.405 260 11119.38 -32.22 54850.05 88888.00 2015-09-17 00:54:05.905 260 11119.37 -32.10 54850.14 88888.00 2015-09-17 00:54:06.405 260 11119.30 -32.03 54850.32 88888.00 2015-09-17 00:54:06.905 260 11119.27 -31.90 54850.45 88888.00 2015-09-17 00:54:07.405 260 11119.30 -31.75 54850.66 88888.00 2015-09-17 00:54:07.905 260 11119.29 -31.73 54850.83 88888.00 2015-09-17 00:54:08.405 260 11119.31 -31.55 54850.87 88888.00 2015-09-17 00:54:08.905 260 11119.31 -31.41 54850.93 88888.00 2015-09-17 00:54:09.405 260 11119.27 -31.30 54851.02 88888.00 2015-09-17 00:54:09.905 260 11119.29 -31.16 54851.18 88888.00 2015-09-17 00:54:10.405 260 11119.25 -31.00 54851.31 88888.00 2015-09-17 00:54:10.905 260 11119.31 -30.84 54851.34 88888.00 2015-09-17 00:54:11.405 260 11119.26 -30.75 54851.50 88888.00 2015-09-17 00:54:11.905 260 11119.22 -30.61 54851.69 88888.00 2015-09-17 00:54:12.405 260 11119.29 -30.47 54851.76 88888.00 2015-09-17 00:54:12.905 260 11119.27 -30.30 54851.85 88888.00 2015-09-17 00:54:13.405 260 11119.25 -30.17 54851.85 88888.00 2015-09-17 00:54:13.905 260 11119.16 -29.98 54851.94 88888.00 2015-09-17 00:54:14.405 260 11119.12 -29.85 54852.11 88888.00 2015-09-17 00:54:14.905 260 11119.04 -29.69 54852.24 88888.00 2015-09-17 00:54:15.405 260 11119.00 -29.57 54852.29 88888.00 2015-09-17 00:54:15.905 260 11119.00 -29.45 54852.40 88888.00 2015-09-17 00:54:16.405 260 11118.96 -29.31 54852.54 88888.00 2015-09-17 00:54:16.905 260 11118.96 -29.16 54852.64 88888.00 2015-09-17 00:54:17.405 260 11118.95 -29.01 54852.78 88888.00 2015-09-17 00:54:17.905 260 11118.90 -28.84 54852.86 88888.00 2015-09-17 00:54:18.405 260 11118.77 -28.68 54853.01 88888.00 2015-09-17 00:54:18.905 260 11118.74 -28.57 54853.21 88888.00 2015-09-17 00:54:19.405 260 11118.69 -28.45 54853.40 88888.00 2015-09-17 00:54:19.905 260 11118.63 -28.30 54853.54 88888.00 2015-09-17 00:54:20.405 260 11118.59 -28.14 54853.77 88888.00 2015-09-17 00:54:20.905 260 11118.64 -28.03 54853.80 88888.00 2015-09-17 00:54:21.405 260 11118.69 -27.92 54853.98 88888.00 2015-09-17 00:54:21.905 260 11118.66 -27.87 54854.17 88888.00 2015-09-17 00:54:22.405 260 11118.64 -27.69 54854.34 88888.00 2015-09-17 00:54:22.905 260 11118.61 -27.54 54854.52 88888.00 2015-09-17 00:54:23.405 260 11118.62 -27.28 54854.69 88888.00 2015-09-17 00:54:23.905 260 11118.58 -27.12 54854.83 88888.00 2015-09-17 00:54:24.405 260 11118.59 -26.99 54854.91 88888.00 2015-09-17 00:54:24.905 260 11118.61 -26.86 54854.95 88888.00 2015-09-17 00:54:25.405 260 11118.53 -26.75 54855.09 88888.00 2015-09-17 00:54:25.905 260 11118.58 -26.64 54855.26 88888.00 2015-09-17 00:54:26.405 260 11118.53 -26.49 54855.41 88888.00 2015-09-17 00:54:26.905 260 11118.51 -26.32 54855.54 88888.00 2015-09-17 00:54:27.405 260 11118.54 -26.17 54855.57 88888.00 2015-09-17 00:54:27.905 260 11118.52 -26.03 54855.68 88888.00 2015-09-17 00:54:28.405 260 11118.43 -25.98 54855.90 88888.00 2015-09-17 00:54:28.905 260 11118.44 -25.91 54856.02 88888.00 2015-09-17 00:54:29.405 260 11118.44 -25.81 54856.20 88888.00 2015-09-17 00:54:29.905 260 11118.37 -25.68 54856.23 88888.00 2015-09-17 00:54:30.405 260 11118.32 -25.59 54856.35 88888.00 2015-09-17 00:54:30.905 260 11118.26 -25.50 54856.52 88888.00 2015-09-17 00:54:31.405 260 11118.19 -25.47 54856.61 88888.00 2015-09-17 00:54:31.905 260 11118.11 -25.40 54856.73 88888.00 2015-09-17 00:54:32.405 260 11117.99 -25.32 54856.93 88888.00 2015-09-17 00:54:32.905 260 11117.91 -25.26 54857.10 88888.00 2015-09-17 00:54:33.405 260 11117.85 -25.18 54857.25 88888.00 2015-09-17 00:54:33.905 260 11117.78 -25.12 54857.43 88888.00 2015-09-17 00:54:34.405 260 11117.74 -25.06 54857.63 88888.00 2015-09-17 00:54:34.905 260 11117.69 -25.01 54857.70 88888.00 2015-09-17 00:54:35.405 260 11117.62 -24.95 54857.86 88888.00 2015-09-17 00:54:35.905 260 11117.62 -24.87 54858.05 88888.00 2015-09-17 00:54:36.405 260 11117.58 -24.79 54858.20 88888.00 2015-09-17 00:54:36.905 260 11117.47 -24.77 54858.35 88888.00 2015-09-17 00:54:37.405 260 11117.46 -24.75 54858.51 88888.00 2015-09-17 00:54:37.905 260 11117.41 -24.74 54858.63 88888.00 2015-09-17 00:54:38.405 260 11117.28 -24.73 54858.74 88888.00 2015-09-17 00:54:38.905 260 11117.26 -24.72 54858.84 88888.00 2015-09-17 00:54:39.405 260 11117.27 -24.72 54859.03 88888.00 2015-09-17 00:54:39.905 260 11117.23 -24.68 54859.27 88888.00 2015-09-17 00:54:40.405 260 11117.13 -24.66 54859.45 88888.00 2015-09-17 00:54:40.905 260 11117.07 -24.64 54859.57 88888.00 2015-09-17 00:54:41.405 260 11117.06 -24.62 54859.75 88888.00 2015-09-17 00:54:41.905 260 11116.99 -24.62 54859.91 88888.00 2015-09-17 00:54:42.405 260 11116.95 -24.60 54860.05 88888.00 2015-09-17 00:54:42.905 260 11116.87 -24.59 54860.20 88888.00 2015-09-17 00:54:43.405 260 11116.75 -24.59 54860.31 88888.00 2015-09-17 00:54:43.905 260 11116.73 -24.57 54860.46 88888.00 2015-09-17 00:54:44.405 260 11116.69 -24.49 54860.64 88888.00 2015-09-17 00:54:44.905 260 11116.60 -24.43 54860.85 88888.00 2015-09-17 00:54:45.405 260 11116.58 -24.38 54861.06 88888.00 2015-09-17 00:54:45.905 260 11116.54 -24.32 54861.26 88888.00 2015-09-17 00:54:46.405 260 11116.48 -24.25 54861.42 88888.00 2015-09-17 00:54:46.905 260 11116.49 -24.14 54861.62 88888.00 2015-09-17 00:54:47.405 260 11116.47 -24.08 54861.80 88888.00 2015-09-17 00:54:47.905 260 11116.45 -23.97 54861.97 88888.00 2015-09-17 00:54:48.405 260 11116.44 -23.86 54862.12 88888.00 2015-09-17 00:54:48.905 260 11116.47 -23.78 54862.24 88888.00 2015-09-17 00:54:49.405 260 11116.43 -23.73 54862.41 88888.00 2015-09-17 00:54:49.905 260 11116.45 -23.61 54862.49 88888.00 2015-09-17 00:54:50.405 260 11116.44 -23.46 54862.59 88888.00 2015-09-17 00:54:50.905 260 11116.39 -23.40 54862.67 88888.00 2015-09-17 00:54:51.405 260 11116.42 -23.30 54862.85 88888.00 2015-09-17 00:54:51.905 260 11116.40 -23.22 54863.01 88888.00 2015-09-17 00:54:52.406 260 11116.38 -23.13 54863.17 88888.00 2015-09-17 00:54:52.906 260 11116.31 -23.06 54863.21 88888.00 2015-09-17 00:54:53.406 260 11116.27 -22.97 54863.31 88888.00 2015-09-17 00:54:53.906 260 11116.22 -22.85 54863.34 88888.00 2015-09-17 00:54:54.406 260 11116.11 -22.70 54863.48 88888.00 2015-09-17 00:54:54.906 260 11116.10 -22.61 54863.63 88888.00 2015-09-17 00:54:55.406 260 11116.00 -22.54 54863.75 88888.00 2015-09-17 00:54:55.906 260 11115.92 -22.40 54863.88 88888.00 2015-09-17 00:54:56.406 260 11115.85 -22.32 54863.98 88888.00 2015-09-17 00:54:56.906 260 11115.75 -22.23 54864.07 88888.00 2015-09-17 00:54:57.406 260 11115.61 -22.15 54864.23 88888.00 2015-09-17 00:54:57.906 260 11115.54 -22.06 54864.36 88888.00 2015-09-17 00:54:58.406 260 11115.46 -21.93 54864.48 88888.00 2015-09-17 00:54:58.906 260 11115.28 -21.85 54864.56 88888.00 2015-09-17 00:54:59.406 260 11115.07 -21.80 54864.66 88888.00 2015-09-17 00:54:59.906 260 11114.93 -21.69 54864.84 88888.00 2015-09-17 00:55:00.406 260 11114.81 -21.55 54865.01 88888.00 2015-09-17 00:55:00.906 260 11114.65 -21.45 54865.07 88888.00 2015-09-17 00:55:01.406 260 11114.52 -21.36 54865.17 88888.00 2015-09-17 00:55:01.906 260 11114.36 -21.25 54865.40 88888.00 2015-09-17 00:55:02.406 260 11114.25 -21.15 54865.59 88888.00 2015-09-17 00:55:02.906 260 11114.14 -21.01 54865.72 88888.00 2015-09-17 00:55:03.406 260 11114.06 -20.92 54865.96 88888.00 2015-09-17 00:55:03.906 260 11113.94 -20.79 54866.21 88888.00 2015-09-17 00:55:04.406 260 11113.87 -20.66 54866.37 88888.00 2015-09-17 00:55:04.906 260 11113.80 -20.51 54866.50 88888.00 2015-09-17 00:55:05.406 260 11113.72 -20.36 54866.62 88888.00 2015-09-17 00:55:05.906 260 11113.65 -20.24 54866.78 88888.00 2015-09-17 00:55:06.406 260 11113.59 -20.08 54866.91 88888.00 2015-09-17 00:55:06.906 260 11113.55 -19.94 54867.12 88888.00 2015-09-17 00:55:07.406 260 11113.54 -19.82 54867.28 88888.00 2015-09-17 00:55:07.906 260 11113.51 -19.64 54867.42 88888.00 2015-09-17 00:55:08.406 260 11113.50 -19.47 54867.56 88888.00 2015-09-17 00:55:08.906 260 11113.44 -19.28 54867.68 88888.00 2015-09-17 00:55:09.406 260 11113.41 -19.05 54867.78 88888.00 2015-09-17 00:55:09.906 260 11113.42 -18.87 54867.84 88888.00 2015-09-17 00:55:10.406 260 11113.42 -18.67 54867.99 88888.00 2015-09-17 00:55:10.906 260 11113.39 -18.43 54868.08 88888.00 2015-09-17 00:55:11.406 260 11113.34 -18.22 54868.19 88888.00 2015-09-17 00:55:11.906 260 11113.33 -18.01 54868.29 88888.00 2015-09-17 00:55:12.406 260 11113.35 -17.82 54868.42 88888.00 2015-09-17 00:55:12.906 260 11113.33 -17.61 54868.30 88888.00 2015-09-17 00:55:13.406 260 11113.31 -17.37 54868.19 88888.00 2015-09-17 00:55:13.906 260 11113.26 -17.19 54868.39 88888.00 2015-09-17 00:55:14.406 260 11113.25 -17.02 54868.53 88888.00 2015-09-17 00:55:14.906 260 11113.21 -16.78 54868.66 88888.00 2015-09-17 00:55:15.406 260 11113.18 -16.54 54868.81 88888.00 2015-09-17 00:55:15.906 260 11113.09 -16.42 54868.88 88888.00 2015-09-17 00:55:16.406 260 11113.07 -16.20 54868.97 88888.00 2015-09-17 00:55:16.906 260 11113.02 -16.01 54868.99 88888.00 2015-09-17 00:55:17.406 260 11112.99 -15.86 54869.08 88888.00 2015-09-17 00:55:17.906 260 11112.94 -15.66 54869.13 88888.00 2015-09-17 00:55:18.406 260 11112.88 -15.47 54869.10 88888.00 2015-09-17 00:55:18.906 260 11112.83 -15.33 54869.18 88888.00 2015-09-17 00:55:19.406 260 11112.81 -15.18 54869.34 88888.00 2015-09-17 00:55:19.906 260 11112.74 -15.05 54869.34 88888.00 2015-09-17 00:55:20.406 260 11112.66 -14.84 54869.48 88888.00 2015-09-17 00:55:20.906 260 11112.61 -14.74 54869.61 88888.00 2015-09-17 00:55:21.406 260 11112.56 -14.62 54869.65 88888.00 2015-09-17 00:55:21.906 260 11112.53 -14.42 54869.69 88888.00 2015-09-17 00:55:22.406 260 11112.52 -14.26 54869.76 88888.00 2015-09-17 00:55:22.906 260 11112.52 -14.14 54869.86 88888.00 2015-09-17 00:55:23.406 260 11112.41 -14.01 54869.98 88888.00 2015-09-17 00:55:23.906 260 11112.30 -13.90 54870.00 88888.00 2015-09-17 00:55:24.406 260 11112.21 -13.74 54870.09 88888.00 2015-09-17 00:55:24.906 260 11112.14 -13.56 54870.14 88888.00 2015-09-17 00:55:25.406 260 11112.09 -13.40 54870.12 88888.00 2015-09-17 00:55:25.906 260 11111.99 -13.26 54870.19 88888.00 2015-09-17 00:55:26.406 260 11111.88 -13.14 54870.27 88888.00 2015-09-17 00:55:26.906 260 11111.78 -12.97 54870.33 88888.00 2015-09-17 00:55:27.406 260 11111.74 -12.79 54870.49 88888.00 2015-09-17 00:55:27.906 260 11111.64 -12.66 54870.48 88888.00 2015-09-17 00:55:28.406 260 11111.58 -12.54 54870.47 88888.00 2015-09-17 00:55:28.906 260 11111.53 -12.38 54870.64 88888.00 2015-09-17 00:55:29.406 260 11111.43 -12.24 54870.67 88888.00 2015-09-17 00:55:29.906 260 11111.35 -12.06 54870.75 88888.00 2015-09-17 00:55:30.406 260 11111.22 -11.87 54870.77 88888.00 2015-09-17 00:55:30.906 260 11111.07 -11.79 54870.80 88888.00 2015-09-17 00:55:31.406 260 11111.04 -11.63 54870.99 88888.00 2015-09-17 00:55:31.906 260 11110.94 -11.49 54871.23 88888.00 2015-09-17 00:55:32.406 260 11110.86 -11.30 54871.21 88888.00 2015-09-17 00:55:32.906 260 11110.73 -11.16 54871.16 88888.00 2015-09-17 00:55:33.406 260 11110.65 -11.05 54871.29 88888.00 2015-09-17 00:55:33.906 260 11110.56 -10.89 54871.40 88888.00 2015-09-17 00:55:34.406 260 11110.44 -10.79 54871.60 88888.00 2015-09-17 00:55:34.906 260 11110.36 -10.61 54871.67 88888.00 2015-09-17 00:55:35.406 260 11110.27 -10.51 54871.62 88888.00 2015-09-17 00:55:35.906 260 11110.14 -10.44 54871.63 88888.00 2015-09-17 00:55:36.406 260 11110.09 -10.34 54871.70 88888.00 2015-09-17 00:55:36.906 260 11110.02 -10.22 54871.80 88888.00 2015-09-17 00:55:37.406 260 11110.00 -10.14 54871.88 88888.00 2015-09-17 00:55:37.906 260 11109.94 -9.97 54871.96 88888.00 2015-09-17 00:55:38.406 260 11109.85 -9.87 54872.06 88888.00 2015-09-17 00:55:38.906 260 11109.81 -9.75 54872.19 88888.00 2015-09-17 00:55:39.406 260 11109.76 -9.60 54872.25 88888.00 2015-09-17 00:55:39.906 260 11109.65 -9.43 54872.33 88888.00 2015-09-17 00:55:40.406 260 11109.62 -9.31 54872.45 88888.00 2015-09-17 00:55:40.906 260 11109.53 -9.19 54872.46 88888.00 2015-09-17 00:55:41.406 260 11109.53 -9.06 54872.51 88888.00 2015-09-17 00:55:41.906 260 11109.54 -8.92 54872.67 88888.00 2015-09-17 00:55:42.406 260 11109.46 -8.80 54872.80 88888.00 2015-09-17 00:55:42.906 260 11109.43 -8.60 54872.93 88888.00 2015-09-17 00:55:43.406 260 11109.43 -8.43 54873.02 88888.00 2015-09-17 00:55:43.906 260 11109.37 -8.29 54873.02 88888.00 2015-09-17 00:55:44.406 260 11109.33 -8.15 54873.11 88888.00 2015-09-17 00:55:44.906 260 11109.38 -8.03 54873.16 88888.00 2015-09-17 00:55:45.406 260 11109.37 -7.82 54873.20 88888.00 2015-09-17 00:55:45.906 260 11109.37 -7.65 54873.37 88888.00 2015-09-17 00:55:46.406 260 11109.37 -7.48 54873.39 88888.00 2015-09-17 00:55:46.906 260 11109.44 -7.32 54873.47 88888.00 2015-09-17 00:55:47.406 260 11109.47 -7.16 54873.45 88888.00 2015-09-17 00:55:47.906 260 11109.49 -7.00 54873.52 88888.00 2015-09-17 00:55:48.406 260 11109.48 -6.80 54873.59 88888.00 2015-09-17 00:55:48.906 260 11109.48 -6.61 54873.66 88888.00 2015-09-17 00:55:49.406 260 11109.48 -6.42 54873.69 88888.00 2015-09-17 00:55:49.906 260 11109.47 -6.21 54873.75 88888.00 2015-09-17 00:55:50.406 260 11109.52 -6.02 54873.81 88888.00 2015-09-17 00:55:50.906 260 11109.57 -5.84 54873.83 88888.00 2015-09-17 00:55:51.406 260 11109.58 -5.63 54873.88 88888.00 2015-09-17 00:55:51.906 260 11109.62 -5.46 54873.89 88888.00 2015-09-17 00:55:52.406 260 11109.64 -5.28 54873.90 88888.00 2015-09-17 00:55:52.906 260 11109.67 -5.04 54873.88 88888.00 2015-09-17 00:55:53.406 260 11109.69 -4.83 54873.93 88888.00 2015-09-17 00:55:53.906 260 11109.69 -4.66 54874.05 88888.00 2015-09-17 00:55:54.406 260 11109.73 -4.44 54873.98 88888.00 2015-09-17 00:55:54.906 260 11109.76 -4.22 54874.03 88888.00 2015-09-17 00:55:55.406 260 11109.80 -4.03 54874.00 88888.00 2015-09-17 00:55:55.906 260 11109.81 -3.77 54874.10 88888.00 2015-09-17 00:55:56.406 260 11109.86 -3.57 54874.12 88888.00 2015-09-17 00:55:56.906 260 11109.88 -3.36 54874.09 88888.00 2015-09-17 00:55:57.406 260 11109.88 -3.13 54874.10 88888.00 2015-09-17 00:55:57.906 260 11109.94 -2.93 54874.19 88888.00 2015-09-17 00:55:58.406 260 11110.02 -2.72 54874.18 88888.00 2015-09-17 00:55:58.906 260 11110.09 -2.52 54874.25 88888.00 2015-09-17 00:55:59.406 260 11110.18 -2.33 54874.28 88888.00 2015-09-17 00:55:59.906 260 11110.23 -2.13 54874.27 88888.00 2015-09-17 00:56:00.406 260 11110.28 -1.91 54874.23 88888.00 2015-09-17 00:56:00.906 260 11110.32 -1.73 54874.23 88888.00 2015-09-17 00:56:01.406 260 11110.37 -1.57 54874.24 88888.00 2015-09-17 00:56:01.906 260 11110.41 -1.33 54874.26 88888.00 2015-09-17 00:56:02.406 260 11110.46 -1.12 54874.21 88888.00 2015-09-17 00:56:02.906 260 11110.46 -0.92 54874.24 88888.00 2015-09-17 00:56:03.406 260 11110.57 -0.72 54874.36 88888.00 2015-09-17 00:56:03.906 260 11110.67 -0.43 54874.40 88888.00 2015-09-17 00:56:04.406 260 11110.68 -0.19 54874.40 88888.00 2015-09-17 00:56:04.906 260 11110.78 0.01 54874.36 88888.00 2015-09-17 00:56:05.406 260 11110.84 0.28 54874.35 88888.00 2015-09-17 00:56:05.906 260 11110.83 0.51 54874.41 88888.00 2015-09-17 00:56:06.406 260 11110.91 0.74 54874.47 88888.00 2015-09-17 00:56:06.906 260 11110.96 0.94 54874.51 88888.00 2015-09-17 00:56:07.406 260 11110.99 1.16 54874.57 88888.00 2015-09-17 00:56:07.906 260 11111.06 1.31 54874.61 88888.00 2015-09-17 00:56:08.406 260 11111.14 1.47 54874.54 88888.00 2015-09-17 00:56:08.906 260 11111.16 1.72 54874.54 88888.00 2015-09-17 00:56:09.406 260 11111.20 1.92 54874.54 88888.00 2015-09-17 00:56:09.906 260 11111.20 2.10 54874.56 88888.00 2015-09-17 00:56:10.406 260 11111.25 2.23 54874.62 88888.00 2015-09-17 00:56:10.906 260 11111.30 2.38 54874.76 88888.00 2015-09-17 00:56:11.406 260 11111.36 2.54 54874.76 88888.00 2015-09-17 00:56:11.906 260 11111.41 2.70 54874.70 88888.00 2015-09-17 00:56:12.406 260 11111.45 2.91 54874.70 88888.00 2015-09-17 00:56:12.906 260 11111.53 3.05 54874.73 88888.00 2015-09-17 00:56:13.406 260 11111.51 3.24 54874.77 88888.00 2015-09-17 00:56:13.906 260 11111.47 3.38 54874.76 88888.00 2015-09-17 00:56:14.406 260 11111.47 3.49 54874.83 88888.00 2015-09-17 00:56:14.906 260 11111.48 3.66 54874.95 88888.00 2015-09-17 00:56:15.406 260 11111.48 3.80 54874.88 88888.00 2015-09-17 00:56:15.906 260 11111.51 3.95 54874.92 88888.00 2015-09-17 00:56:16.406 260 11111.54 4.08 54874.92 88888.00 2015-09-17 00:56:16.906 260 11111.58 4.21 54874.97 88888.00 2015-09-17 00:56:17.406 260 11111.61 4.31 54875.03 88888.00 2015-09-17 00:56:17.906 260 11111.66 4.48 54875.10 88888.00 2015-09-17 00:56:18.406 260 11111.68 4.63 54875.22 88888.00 2015-09-17 00:56:18.906 260 11111.71 4.81 54875.00 88888.00 2015-09-17 00:56:19.406 260 11111.78 4.97 54874.77 88888.00 2015-09-17 00:56:19.906 260 11111.79 5.08 54875.23 88888.00 2015-09-17 00:56:20.406 260 11111.84 5.23 54875.54 88888.00 2015-09-17 00:56:20.906 260 11111.97 5.37 54875.61 88888.00 2015-09-17 00:56:21.406 260 11112.09 5.51 54875.64 88888.00 2015-09-17 00:56:21.906 260 11112.13 5.64 54875.76 88888.00 2015-09-17 00:56:22.406 260 11112.20 5.75 54875.79 88888.00 2015-09-17 00:56:22.906 260 11112.36 5.95 54875.82 88888.00 2015-09-17 00:56:23.406 260 11112.47 6.12 54875.85 88888.00 2015-09-17 00:56:23.906 260 11112.56 6.20 54875.92 88888.00 2015-09-17 00:56:24.406 260 11112.65 6.37 54876.03 88888.00 2015-09-17 00:56:24.906 260 11112.78 6.53 54876.01 88888.00 2015-09-17 00:56:25.406 260 11112.94 6.68 54876.07 88888.00 2015-09-17 00:56:25.906 260 11113.12 6.89 54876.12 88888.00 2015-09-17 00:56:26.406 260 11113.24 7.09 54876.14 88888.00 2015-09-17 00:56:26.906 260 11113.42 7.17 54876.03 88888.00 2015-09-17 00:56:27.406 260 11113.56 7.36 54876.15 88888.00 2015-09-17 00:56:27.906 260 11113.72 7.51 54876.21 88888.00 2015-09-17 00:56:28.406 260 11113.94 7.63 54876.21 88888.00 2015-09-17 00:56:28.906 260 11114.17 7.78 54876.33 88888.00 2015-09-17 00:56:29.406 260 11114.36 8.01 54876.34 88888.00 2015-09-17 00:56:29.906 260 11114.57 8.21 54876.35 88888.00 2015-09-17 00:56:30.406 260 11114.77 8.34 54876.28 88888.00 2015-09-17 00:56:30.906 260 11114.96 8.52 54876.33 88888.00 2015-09-17 00:56:31.406 260 11115.13 8.72 54876.32 88888.00 2015-09-17 00:56:31.906 260 11115.34 8.88 54876.32 88888.00 2015-09-17 00:56:32.406 260 11115.55 9.10 54876.24 88888.00 2015-09-17 00:56:32.906 260 11115.76 9.27 54876.29 88888.00 2015-09-17 00:56:33.406 260 11115.96 9.42 54876.26 88888.00 2015-09-17 00:56:33.906 260 11116.10 9.58 54876.34 88888.00 2015-09-17 00:56:34.406 260 11116.27 9.75 54876.37 88888.00 2015-09-17 00:56:34.906 260 11116.49 9.87 54876.36 88888.00 2015-09-17 00:56:35.406 260 11116.70 9.99 54876.51 88888.00 2015-09-17 00:56:35.906 260 11116.87 10.10 54876.56 88888.00 2015-09-17 00:56:36.406 260 11117.00 10.25 54876.53 88888.00 2015-09-17 00:56:36.906 260 11117.18 10.41 54876.47 88888.00 2015-09-17 00:56:37.406 260 11117.38 10.55 54876.44 88888.00 2015-09-17 00:56:37.906 260 11117.55 10.67 54876.54 88888.00 2015-09-17 00:56:38.406 260 11117.73 10.76 54876.55 88888.00 2015-09-17 00:56:38.906 260 11117.93 10.84 54876.56 88888.00 2015-09-17 00:56:39.406 260 11118.15 10.94 54876.51 88888.00 2015-09-17 00:56:39.906 260 11118.27 11.00 54876.50 88888.00 2015-09-17 00:56:40.406 260 11118.44 11.08 54876.41 88888.00 2015-09-17 00:56:40.906 260 11118.56 11.16 54876.33 88888.00 2015-09-17 00:56:41.406 260 11118.69 11.23 54876.40 88888.00 2015-09-17 00:56:41.906 260 11118.78 11.26 54876.40 88888.00 2015-09-17 00:56:42.406 260 11118.88 11.30 54876.40 88888.00 2015-09-17 00:56:42.906 260 11119.05 11.32 54876.31 88888.00 2015-09-17 00:56:43.406 260 11119.20 11.34 54876.29 88888.00 2015-09-17 00:56:43.906 260 11119.38 11.40 54876.33 88888.00 2015-09-17 00:56:44.406 260 11119.47 11.44 54876.27 88888.00 2015-09-17 00:56:44.906 260 11119.56 11.45 54876.31 88888.00 2015-09-17 00:56:45.406 260 11119.68 11.45 54876.34 88888.00 2015-09-17 00:56:45.906 260 11119.76 11.45 54876.41 88888.00 2015-09-17 00:56:46.406 260 11119.87 11.52 54876.46 88888.00 2015-09-17 00:56:46.906 260 11120.00 11.62 54876.45 88888.00 2015-09-17 00:56:47.406 260 11120.15 11.56 54876.54 88888.00 2015-09-17 00:56:47.906 260 11120.30 11.50 54876.58 88888.00 2015-09-17 00:56:48.406 260 11120.42 11.53 54876.66 88888.00 2015-09-17 00:56:48.906 260 11120.51 11.52 54876.72 88888.00 2015-09-17 00:56:49.406 260 11120.60 11.57 54876.79 88888.00 2015-09-17 00:56:49.906 260 11120.74 11.56 54876.70 88888.00 2015-09-17 00:56:50.406 260 11120.98 11.52 54876.79 88888.00 2015-09-17 00:56:50.906 260 11121.08 11.52 54876.90 88888.00 2015-09-17 00:56:51.406 260 11121.10 11.55 54876.97 88888.00 2015-09-17 00:56:51.906 260 11121.23 11.53 54877.11 88888.00 2015-09-17 00:56:52.406 260 11121.47 11.52 54877.11 88888.00 2015-09-17 00:56:52.906 260 11121.67 11.49 54877.15 88888.00 2015-09-17 00:56:53.406 260 11121.81 11.51 54877.21 88888.00 2015-09-17 00:56:53.906 260 11121.99 11.50 54877.32 88888.00 2015-09-17 00:56:54.406 260 11122.19 11.44 54877.37 88888.00 2015-09-17 00:56:54.906 260 11122.38 11.40 54877.40 88888.00 2015-09-17 00:56:55.406 260 11122.50 11.38 54877.54 88888.00 2015-09-17 00:56:55.906 260 11122.71 11.34 54877.57 88888.00 2015-09-17 00:56:56.406 260 11122.86 11.30 54877.68 88888.00 2015-09-17 00:56:56.906 260 11123.06 11.24 54877.77 88888.00 2015-09-17 00:56:57.406 260 11123.23 11.25 54877.87 88888.00 2015-09-17 00:56:57.906 260 11123.43 11.22 54877.96 88888.00 2015-09-17 00:56:58.406 260 11123.60 11.21 54877.99 88888.00 2015-09-17 00:56:58.906 260 11123.80 11.19 54878.02 88888.00 2015-09-17 00:56:59.406 260 11123.97 11.18 54877.95 88888.00 2015-09-17 00:56:59.906 260 11124.12 11.16 54877.99 88888.00 2015-09-17 00:57:00.406 260 11124.34 11.11 54878.09 88888.00 2015-09-17 00:57:00.906 260 11124.45 11.06 54878.26 88888.00 2015-09-17 00:57:01.406 260 11124.63 11.06 54878.33 88888.00 2015-09-17 00:57:01.906 260 11124.81 11.06 54878.39 88888.00 2015-09-17 00:57:02.406 260 11125.04 11.02 54878.46 88888.00 2015-09-17 00:57:02.906 260 11125.16 11.04 54878.57 88888.00 2015-09-17 00:57:03.406 260 11125.31 11.08 54878.64 88888.00 2015-09-17 00:57:03.906 260 11125.48 11.07 54878.66 88888.00 2015-09-17 00:57:04.406 260 11125.68 11.04 54878.75 88888.00 2015-09-17 00:57:04.906 260 11125.78 10.99 54878.75 88888.00 2015-09-17 00:57:05.406 260 11125.99 10.99 54879.00 88888.00 2015-09-17 00:57:05.906 260 11126.19 10.99 54879.00 88888.00 2015-09-17 00:57:06.406 260 11126.35 11.01 54879.03 88888.00 2015-09-17 00:57:06.906 260 11126.45 10.96 54879.08 88888.00 2015-09-17 00:57:07.406 260 11126.56 10.97 54879.24 88888.00 2015-09-17 00:57:07.906 260 11126.70 10.96 54879.41 88888.00 2015-09-17 00:57:08.406 260 11126.87 10.93 54879.49 88888.00 2015-09-17 00:57:08.906 260 11126.99 10.86 54879.54 88888.00 2015-09-17 00:57:09.406 260 11127.17 10.90 54879.62 88888.00 2015-09-17 00:57:09.906 260 11127.40 10.88 54879.60 88888.00 2015-09-17 00:57:10.406 260 11127.50 10.86 54879.61 88888.00 2015-09-17 00:57:10.906 260 11127.66 10.77 54879.76 88888.00 2015-09-17 00:57:11.406 260 11127.77 10.74 54879.92 88888.00 2015-09-17 00:57:11.906 260 11127.99 10.75 54879.94 88888.00 2015-09-17 00:57:12.406 260 11128.05 10.75 54880.03 88888.00 2015-09-17 00:57:12.906 260 11128.18 10.79 54880.09 88888.00 2015-09-17 00:57:13.406 260 11128.34 10.71 54880.26 88888.00 2015-09-17 00:57:13.906 260 11128.41 10.75 54880.36 88888.00 2015-09-17 00:57:14.406 260 11128.50 10.73 54880.55 88888.00 2015-09-17 00:57:14.906 260 11128.66 10.74 54880.70 88888.00 2015-09-17 00:57:15.406 260 11128.82 10.73 54880.82 88888.00 2015-09-17 00:57:15.906 260 11128.93 10.73 54880.84 88888.00 2015-09-17 00:57:16.406 260 11129.10 10.81 54880.92 88888.00 2015-09-17 00:57:16.906 260 11129.23 10.82 54881.02 88888.00 2015-09-17 00:57:17.406 260 11129.28 10.81 54881.18 88888.00 2015-09-17 00:57:17.906 260 11129.43 10.84 54881.27 88888.00 2015-09-17 00:57:18.406 260 11129.55 10.86 54881.34 88888.00 2015-09-17 00:57:18.906 260 11129.66 10.91 54881.53 88888.00 2015-09-17 00:57:19.406 260 11129.76 10.96 54881.67 88888.00 2015-09-17 00:57:19.906 260 11129.91 10.99 54881.71 88888.00 2015-09-17 00:57:20.406 260 11130.03 11.00 54881.81 88888.00 2015-09-17 00:57:20.906 260 11130.14 11.02 54882.05 88888.00 2015-09-17 00:57:21.406 260 11130.19 11.11 54882.17 88888.00 2015-09-17 00:57:21.906 260 11130.27 11.14 54882.28 88888.00 2015-09-17 00:57:22.406 260 11130.38 11.22 54882.37 88888.00 2015-09-17 00:57:22.906 260 11130.38 11.31 54882.45 88888.00 2015-09-17 00:57:23.406 260 11130.51 11.36 54882.57 88888.00 2015-09-17 00:57:23.906 260 11130.58 11.38 54882.68 88888.00 2015-09-17 00:57:24.406 260 11130.60 11.45 54882.81 88888.00 2015-09-17 00:57:24.906 260 11130.69 11.56 54882.90 88888.00 2015-09-17 00:57:25.406 260 11130.82 11.61 54883.01 88888.00 2015-09-17 00:57:25.906 260 11130.98 11.66 54883.10 88888.00 2015-09-17 00:57:26.406 260 11131.06 11.75 54883.21 88888.00 2015-09-17 00:57:26.906 260 11131.14 11.83 54883.34 88888.00 2015-09-17 00:57:27.406 260 11131.24 11.90 54883.40 88888.00 2015-09-17 00:57:27.906 260 11131.33 11.99 54883.61 88888.00 2015-09-17 00:57:28.406 260 11131.39 12.12 54883.71 88888.00 2015-09-17 00:57:28.906 260 11131.47 12.24 54883.82 88888.00 2015-09-17 00:57:29.406 260 11131.53 12.28 54883.95 88888.00 2015-09-17 00:57:29.906 260 11131.58 12.42 54884.05 88888.00 2015-09-17 00:57:30.406 260 11131.56 12.50 54884.09 88888.00 2015-09-17 00:57:30.906 260 11131.68 12.58 54884.18 88888.00 2015-09-17 00:57:31.406 260 11131.74 12.70 54884.35 88888.00 2015-09-17 00:57:31.906 260 11131.75 12.84 54884.47 88888.00 2015-09-17 00:57:32.406 260 11131.79 12.95 54884.59 88888.00 2015-09-17 00:57:32.906 260 11131.82 13.00 54884.68 88888.00 2015-09-17 00:57:33.406 260 11131.92 13.10 54884.76 88888.00 2015-09-17 00:57:33.906 260 11132.03 13.24 54884.88 88888.00 2015-09-17 00:57:34.406 260 11132.03 13.34 54885.02 88888.00 2015-09-17 00:57:34.906 260 11132.11 13.47 54885.17 88888.00 2015-09-17 00:57:35.406 260 11132.15 13.63 54885.30 88888.00 2015-09-17 00:57:35.906 260 11132.18 13.76 54885.45 88888.00 2015-09-17 00:57:36.406 260 11132.27 13.87 54885.13 88888.00 2015-09-17 00:57:36.906 260 11132.36 13.96 54885.07 88888.00 2015-09-17 00:57:37.406 260 11132.42 14.06 54885.33 88888.00 2015-09-17 00:57:37.906 260 11132.52 14.21 54885.49 88888.00 2015-09-17 00:57:38.406 260 11132.50 14.29 54885.64 88888.00 2015-09-17 00:57:38.906 260 11132.54 14.47 54885.81 88888.00 2015-09-17 00:57:39.406 260 11132.63 14.56 54886.01 88888.00 2015-09-17 00:57:39.906 260 11132.69 14.69 54886.27 88888.00 2015-09-17 00:57:40.406 260 11132.73 14.80 54886.76 88888.00 2015-09-17 00:57:40.906 260 11132.78 14.91 54886.90 88888.00 2015-09-17 00:57:41.406 260 11132.83 15.02 54886.77 88888.00 2015-09-17 00:57:41.906 260 11132.88 15.12 54886.91 88888.00 2015-09-17 00:57:42.406 260 11132.94 15.23 54887.06 88888.00 2015-09-17 00:57:42.906 260 11132.97 15.37 54887.21 88888.00 2015-09-17 00:57:43.406 260 11133.00 15.50 54887.26 88888.00 2015-09-17 00:57:43.906 260 11133.05 15.66 54887.38 88888.00 2015-09-17 00:57:44.406 260 11133.12 15.86 54887.46 88888.00 2015-09-17 00:57:44.906 260 11133.17 15.96 54887.52 88888.00 2015-09-17 00:57:45.406 260 11133.22 16.06 54887.55 88888.00 2015-09-17 00:57:45.906 260 11133.33 16.21 54887.46 88888.00 2015-09-17 00:57:46.406 260 11133.41 16.33 54887.58 88888.00 2015-09-17 00:57:46.906 260 11133.42 16.41 54887.73 88888.00 2015-09-17 00:57:47.406 260 11133.46 16.57 54887.90 88888.00 2015-09-17 00:57:47.906 260 11133.57 16.73 54887.99 88888.00 2015-09-17 00:57:48.406 260 11133.62 16.85 54888.04 88888.00 2015-09-17 00:57:48.906 260 11133.67 16.98 54888.18 88888.00 2015-09-17 00:57:49.406 260 11133.77 17.08 54888.30 88888.00 2015-09-17 00:57:49.906 260 11133.79 17.22 54888.43 88888.00 2015-09-17 00:57:50.406 260 11133.80 17.34 54888.49 88888.00 2015-09-17 00:57:50.906 260 11133.88 17.44 54888.55 88888.00 2015-09-17 00:57:51.406 260 11133.96 17.57 54888.61 88888.00 2015-09-17 00:57:51.906 260 11134.00 17.69 54888.65 88888.00 2015-09-17 00:57:52.406 260 11134.00 17.78 54888.70 88888.00 2015-09-17 00:57:52.906 260 11134.04 17.87 54888.90 88888.00 2015-09-17 00:57:53.406 260 11134.11 17.95 54888.86 88888.00 2015-09-17 00:57:53.906 260 11134.17 18.07 54888.89 88888.00 2015-09-17 00:57:54.406 260 11134.15 18.10 54889.04 88888.00 2015-09-17 00:57:54.906 260 11134.20 18.28 54889.10 88888.00 2015-09-17 00:57:55.406 260 11134.17 18.37 54889.12 88888.00 2015-09-17 00:57:55.906 260 11134.20 18.51 54889.19 88888.00 2015-09-17 00:57:56.406 260 11134.14 18.53 54889.25 88888.00 2015-09-17 00:57:56.906 260 11134.10 18.56 54889.23 88888.00 2015-09-17 00:57:57.406 260 11134.07 18.66 54889.28 88888.00 2015-09-17 00:57:57.906 260 11134.09 18.70 54889.36 88888.00 2015-09-17 00:57:58.406 260 11134.06 18.71 54889.78 88888.00 2015-09-17 00:57:58.906 260 11134.11 18.75 54889.66 88888.00 2015-09-17 00:57:59.406 260 11134.26 18.75 54889.44 88888.00 2015-09-17 00:57:59.906 260 11134.36 18.79 54889.43 88888.00 2015-09-17 00:58:00.406 260 11134.43 18.80 54889.52 88888.00 2015-09-17 00:58:00.906 260 11134.64 18.94 54889.58 88888.00 2015-09-17 00:58:01.406 260 11134.77 18.94 54889.69 88888.00 2015-09-17 00:58:01.906 260 11134.90 19.10 54889.78 88888.00 2015-09-17 00:58:02.406 260 11135.09 19.30 54889.92 88888.00 2015-09-17 00:58:02.906 260 11135.20 19.36 54890.07 88888.00 2015-09-17 00:58:03.406 260 11135.19 19.50 54890.26 88888.00 2015-09-17 00:58:03.906 260 11135.19 19.70 54890.52 88888.00 2015-09-17 00:58:04.406 260 11135.19 19.86 54890.68 88888.00 2015-09-17 00:58:04.906 260 11135.18 19.85 54890.88 88888.00 2015-09-17 00:58:05.406 260 11135.15 19.87 54890.97 88888.00 2015-09-17 00:58:05.906 260 11135.16 20.03 54891.19 88888.00 2015-09-17 00:58:06.406 260 11135.10 20.18 54891.34 88888.00 2015-09-17 00:58:06.906 260 11135.09 20.27 54891.43 88888.00 2015-09-17 00:58:07.406 260 11135.06 20.25 54891.63 88888.00 2015-09-17 00:58:07.906 260 11134.97 20.22 54891.77 88888.00 2015-09-17 00:58:08.406 260 11134.93 20.36 54891.89 88888.00 2015-09-17 00:58:08.906 260 11134.93 20.52 54891.95 88888.00 2015-09-17 00:58:09.406 260 11134.93 20.67 54892.08 88888.00 2015-09-17 00:58:09.906 260 11134.94 20.79 54892.24 88888.00 2015-09-17 00:58:10.406 260 11134.99 20.84 54892.46 88888.00 2015-09-17 00:58:10.906 260 11134.90 20.86 54892.65 88888.00 2015-09-17 00:58:11.406 260 11134.85 20.87 54892.83 88888.00 2015-09-17 00:58:11.906 260 11134.83 20.91 54892.87 88888.00 2015-09-17 00:58:12.406 260 11134.84 21.03 54893.08 88888.00 2015-09-17 00:58:12.906 260 11134.83 21.18 54893.45 88888.00 2015-09-17 00:58:13.406 260 11134.78 21.39 54893.79 88888.00 2015-09-17 00:58:13.906 260 11134.87 21.55 54893.51 88888.00 2015-09-17 00:58:14.406 260 11134.90 21.64 54893.46 88888.00 2015-09-17 00:58:14.906 260 11134.85 21.72 54893.56 88888.00 2015-09-17 00:58:15.406 260 11134.85 21.77 54893.65 88888.00 2015-09-17 00:58:15.906 260 11134.87 21.88 54893.82 88888.00 2015-09-17 00:58:16.406 260 11134.89 21.97 54894.00 88888.00 2015-09-17 00:58:16.906 260 11134.87 22.05 54894.14 88888.00 2015-09-17 00:58:17.407 260 11134.84 22.08 54894.26 88888.00 2015-09-17 00:58:17.907 260 11134.83 22.16 54894.40 88888.00 2015-09-17 00:58:18.407 260 11134.78 22.25 54894.53 88888.00 2015-09-17 00:58:18.907 260 11134.75 22.38 54894.70 88888.00 2015-09-17 00:58:19.407 260 11134.73 22.51 54894.91 88888.00 2015-09-17 00:58:19.907 260 11134.77 22.75 54895.13 88888.00 2015-09-17 00:58:20.407 260 11134.80 23.01 54895.27 88888.00 2015-09-17 00:58:20.907 260 11134.78 23.13 54895.38 88888.00 2015-09-17 00:58:21.407 260 11134.74 23.21 54895.58 88888.00 2015-09-17 00:58:21.907 260 11134.72 23.32 54895.83 88888.00 2015-09-17 00:58:22.407 260 11134.82 23.48 54895.99 88888.00 2015-09-17 00:58:22.907 260 11134.92 23.71 54896.05 88888.00 2015-09-17 00:58:23.407 260 11134.90 23.84 54896.16 88888.00 2015-09-17 00:58:23.907 260 11134.82 23.88 54896.21 88888.00 2015-09-17 00:58:24.407 260 11134.88 24.06 54896.45 88888.00 2015-09-17 00:58:24.907 260 11134.90 24.28 54896.69 88888.00 2015-09-17 00:58:25.407 260 11134.89 24.39 54896.85 88888.00 2015-09-17 00:58:25.907 260 11134.87 24.65 54896.96 88888.00 2015-09-17 00:58:26.407 260 11134.89 24.86 54897.17 88888.00 2015-09-17 00:58:26.907 260 11134.89 25.08 54897.65 88888.00 2015-09-17 00:58:27.407 260 11134.94 25.32 54897.91 88888.00 2015-09-17 00:58:27.907 260 11134.98 25.53 54898.00 88888.00 2015-09-17 00:58:28.407 260 11135.03 25.70 54898.00 88888.00 2015-09-17 00:58:28.907 260 11134.99 25.93 54897.86 88888.00 2015-09-17 00:58:29.407 260 11135.10 26.13 54897.68 88888.00 2015-09-17 00:58:29.907 260 11135.19 26.37 54897.81 88888.00 2015-09-17 00:58:30.407 260 11135.27 26.63 54897.96 88888.00 2015-09-17 00:58:30.907 260 11135.36 26.90 54898.14 88888.00 2015-09-17 00:58:31.407 260 11135.31 27.14 54898.28 88888.00 2015-09-17 00:58:31.907 260 11135.31 27.44 54898.44 88888.00 2015-09-17 00:58:32.407 260 11135.39 27.68 54898.54 88888.00 2015-09-17 00:58:32.907 260 11135.45 27.90 54898.68 88888.00 2015-09-17 00:58:33.407 260 11135.50 28.17 54898.79 88888.00 2015-09-17 00:58:33.907 260 11135.56 28.42 54898.95 88888.00 2015-09-17 00:58:34.407 260 11135.66 28.64 54899.04 88888.00 2015-09-17 00:58:34.907 260 11135.68 28.89 54899.10 88888.00 2015-09-17 00:58:35.407 260 11135.62 29.18 54899.27 88888.00 2015-09-17 00:58:35.907 260 11135.65 29.39 54899.35 88888.00 2015-09-17 00:58:36.407 260 11135.76 29.61 54899.51 88888.00 2015-09-17 00:58:36.907 260 11135.76 29.86 54899.61 88888.00 2015-09-17 00:58:37.407 260 11135.74 30.05 54899.61 88888.00 2015-09-17 00:58:37.907 260 11135.79 30.30 54899.67 88888.00 2015-09-17 00:58:38.407 260 11135.90 30.57 54899.73 88888.00 2015-09-17 00:58:38.907 260 11135.98 30.85 54899.80 88888.00 2015-09-17 00:58:39.407 260 11136.03 31.08 54899.86 88888.00 2015-09-17 00:58:39.907 260 11136.03 31.25 54899.94 88888.00 2015-09-17 00:58:40.407 260 11135.98 31.46 54900.09 88888.00 2015-09-17 00:58:40.907 260 11136.05 31.69 54900.20 88888.00 2015-09-17 00:58:41.407 260 11136.14 31.95 54900.29 88888.00 2015-09-17 00:58:41.907 260 11136.12 32.20 54900.38 88888.00 2015-09-17 00:58:42.407 260 11136.19 32.43 54900.42 88888.00 2015-09-17 00:58:42.907 260 11136.25 32.63 54900.47 88888.00 2015-09-17 00:58:43.407 260 11136.28 32.86 54900.59 88888.00 2015-09-17 00:58:43.907 260 11136.35 33.13 54900.64 88888.00 2015-09-17 00:58:44.407 260 11136.40 33.32 54900.71 88888.00 2015-09-17 00:58:44.907 260 11136.52 33.60 54900.81 88888.00 2015-09-17 00:58:45.407 260 11136.56 33.82 54900.87 88888.00 2015-09-17 00:58:45.907 260 11136.51 34.04 54900.89 88888.00 2015-09-17 00:58:46.407 260 11136.52 34.22 54900.96 88888.00 2015-09-17 00:58:46.907 260 11136.54 34.41 54901.03 88888.00 2015-09-17 00:58:47.407 260 11136.62 34.59 54901.18 88888.00 2015-09-17 00:58:47.907 260 11136.63 34.83 54901.35 88888.00 2015-09-17 00:58:48.407 260 11136.67 34.99 54901.40 88888.00 2015-09-17 00:58:48.907 260 11136.63 35.10 54901.40 88888.00 2015-09-17 00:58:49.407 260 11136.57 35.24 54901.51 88888.00 2015-09-17 00:58:49.907 260 11136.60 35.41 54901.62 88888.00 2015-09-17 00:58:50.407 260 11136.65 35.59 54901.79 88888.00 2015-09-17 00:58:50.907 260 11136.68 35.72 54901.84 88888.00 2015-09-17 00:58:51.407 260 11136.65 35.90 54901.89 88888.00 2015-09-17 00:58:51.907 260 11136.63 36.02 54902.04 88888.00 2015-09-17 00:58:52.407 260 11136.63 36.17 54902.15 88888.00 2015-09-17 00:58:52.907 260 11136.57 36.28 54902.19 88888.00 2015-09-17 00:58:53.407 260 11136.57 36.38 54902.29 88888.00 2015-09-17 00:58:53.907 260 11136.52 36.50 54902.32 88888.00 2015-09-17 00:58:54.407 260 11136.46 36.59 54902.43 88888.00 2015-09-17 00:58:54.907 260 11136.28 36.62 54902.61 88888.00 2015-09-17 00:58:55.407 260 11136.28 36.68 54902.76 88888.00 2015-09-17 00:58:55.907 260 11136.23 36.76 54902.90 88888.00 2015-09-17 00:58:56.407 260 11136.21 36.85 54902.91 88888.00 2015-09-17 00:58:56.907 260 11136.13 36.92 54903.10 88888.00 2015-09-17 00:58:57.407 260 11136.03 36.97 54903.31 88888.00 2015-09-17 00:58:57.907 260 11135.99 37.00 54903.53 88888.00 2015-09-17 00:58:58.407 260 11135.93 37.11 54903.75 88888.00 2015-09-17 00:58:58.907 260 11135.89 37.21 54903.87 88888.00 2015-09-17 00:58:59.407 260 11135.87 37.27 54903.95 88888.00 2015-09-17 00:58:59.907 260 11135.86 37.37 54904.01 88888.00 2015-09-17 00:59:00.407 260 11135.72 37.50 54904.21 88888.00 2015-09-17 00:59:00.907 260 11135.65 37.60 54904.36 88888.00 2015-09-17 00:59:01.407 260 11135.66 37.67 54904.57 88888.00 2015-09-17 00:59:01.907 260 11135.60 37.80 54904.73 88888.00 2015-09-17 00:59:02.407 260 11135.55 37.95 54904.92 88888.00 2015-09-17 00:59:02.907 260 11135.57 38.05 54905.04 88888.00 2015-09-17 00:59:03.407 260 11135.55 38.17 54905.27 88888.00 2015-09-17 00:59:03.907 260 11135.55 38.31 54905.46 88888.00 2015-09-17 00:59:04.407 260 11135.50 38.45 54905.61 88888.00 2015-09-17 00:59:04.907 260 11135.52 38.62 54905.82 88888.00 2015-09-17 00:59:05.407 260 11135.56 38.76 54906.00 88888.00 2015-09-17 00:59:05.907 260 11135.55 38.90 54906.11 88888.00 2015-09-17 00:59:06.407 260 11135.55 39.11 54906.19 88888.00 2015-09-17 00:59:06.907 260 11135.56 39.26 54906.37 88888.00 2015-09-17 00:59:07.407 260 11135.48 39.35 54906.52 88888.00 2015-09-17 00:59:07.907 260 11135.51 39.46 54906.63 88888.00 2015-09-17 00:59:08.407 260 11135.60 39.61 54906.55 88888.00 2015-09-17 00:59:08.907 260 11135.61 39.77 54906.89 88888.00 2015-09-17 00:59:09.407 260 11135.60 39.98 54907.16 88888.00 2015-09-17 00:59:09.907 260 11135.56 40.16 54907.32 88888.00 2015-09-17 00:59:10.407 260 11135.62 40.32 54907.50 88888.00 2015-09-17 00:59:10.907 260 11135.71 40.49 54907.56 88888.00 2015-09-17 00:59:11.407 260 11135.74 40.70 54907.68 88888.00 2015-09-17 00:59:11.907 260 11135.79 40.90 54907.75 88888.00 2015-09-17 00:59:12.407 260 11135.84 41.03 54907.93 88888.00 2015-09-17 00:59:12.907 260 11135.84 41.17 54908.05 88888.00 2015-09-17 00:59:13.407 260 11135.89 41.32 54908.13 88888.00 2015-09-17 00:59:13.907 260 11135.92 41.50 54908.22 88888.00 2015-09-17 00:59:14.407 260 11135.94 41.66 54908.35 88888.00 2015-09-17 00:59:14.907 260 11135.98 41.84 54908.43 88888.00 2015-09-17 00:59:15.407 260 11136.00 42.05 54908.52 88888.00 2015-09-17 00:59:15.907 260 11135.97 42.21 54908.68 88888.00 2015-09-17 00:59:16.407 260 11136.00 42.33 54908.78 88888.00 2015-09-17 00:59:16.907 260 11136.08 42.44 54908.82 88888.00 2015-09-17 00:59:17.407 260 11136.07 42.61 54908.86 88888.00 2015-09-17 00:59:17.907 260 11136.14 42.80 54908.93 88888.00 2015-09-17 00:59:18.407 260 11136.24 43.00 54909.04 88888.00 2015-09-17 00:59:18.907 260 11136.24 43.12 54909.23 88888.00 2015-09-17 00:59:19.407 260 11136.25 43.29 54909.36 88888.00 2015-09-17 00:59:19.907 260 11136.33 43.46 54909.50 88888.00 2015-09-17 00:59:20.407 260 11136.36 43.67 54909.58 88888.00 2015-09-17 00:59:20.907 260 11136.37 43.84 54909.66 88888.00 2015-09-17 00:59:21.407 260 11136.45 44.00 54909.69 88888.00 2015-09-17 00:59:21.907 260 11136.50 44.20 54909.86 88888.00 2015-09-17 00:59:22.407 260 11136.45 44.36 54909.98 88888.00 2015-09-17 00:59:22.907 260 11136.56 44.53 54909.98 88888.00 2015-09-17 00:59:23.407 260 11136.66 44.68 54910.09 88888.00 2015-09-17 00:59:23.907 260 11136.73 44.89 54910.21 88888.00 2015-09-17 00:59:24.407 260 11136.78 45.06 54910.28 88888.00 2015-09-17 00:59:24.907 260 11136.84 45.23 54910.36 88888.00 2015-09-17 00:59:25.407 260 11136.87 45.46 54910.40 88888.00 2015-09-17 00:59:25.907 260 11136.92 45.68 54910.42 88888.00 2015-09-17 00:59:26.407 260 11137.01 45.81 54910.48 88888.00 2015-09-17 00:59:26.907 260 11137.05 46.01 54910.58 88888.00 2015-09-17 00:59:27.407 260 11137.10 46.19 54910.61 88888.00 2015-09-17 00:59:27.907 260 11137.15 46.33 54910.72 88888.00 2015-09-17 00:59:28.407 260 11137.18 46.54 54910.72 88888.00 2015-09-17 00:59:28.907 260 11137.25 46.75 54910.73 88888.00 2015-09-17 00:59:29.407 260 11137.34 46.96 54910.75 88888.00 2015-09-17 00:59:29.907 260 11137.43 47.17 54910.81 88888.00 2015-09-17 00:59:30.407 260 11137.51 47.39 54910.94 88888.00 2015-09-17 00:59:30.907 260 11137.56 47.63 54911.02 88888.00 2015-09-17 00:59:31.407 260 11137.65 47.84 54911.01 88888.00 2015-09-17 00:59:31.907 260 11137.75 48.05 54910.98 88888.00 2015-09-17 00:59:32.407 260 11137.85 48.32 54911.01 88888.00 2015-09-17 00:59:32.907 260 11137.87 48.59 54911.07 88888.00 2015-09-17 00:59:33.407 260 11137.95 48.81 54911.00 88888.00 2015-09-17 00:59:33.907 260 11137.97 49.03 54910.93 88888.00 2015-09-17 00:59:34.407 260 11138.16 49.31 54910.96 88888.00 2015-09-17 00:59:34.907 260 11138.30 49.54 54910.97 88888.00 2015-09-17 00:59:35.407 260 11138.34 49.78 54911.02 88888.00 2015-09-17 00:59:35.907 260 11138.39 50.02 54911.01 88888.00 2015-09-17 00:59:36.407 260 11138.51 50.23 54910.97 88888.00 2015-09-17 00:59:36.907 260 11138.59 50.49 54910.93 88888.00 2015-09-17 00:59:37.407 260 11138.63 50.67 54910.98 88888.00 2015-09-17 00:59:37.907 260 11138.72 50.94 54910.93 88888.00 2015-09-17 00:59:38.407 260 11138.82 51.14 54910.94 88888.00 2015-09-17 00:59:38.907 260 11138.87 51.37 54910.99 88888.00 2015-09-17 00:59:39.407 260 11138.95 51.62 54911.06 88888.00 2015-09-17 00:59:39.907 260 11139.01 51.82 54911.03 88888.00 2015-09-17 00:59:40.407 260 11139.05 52.07 54911.02 88888.00 2015-09-17 00:59:40.907 260 11139.12 52.33 54911.02 88888.00 2015-09-17 00:59:41.407 260 11139.17 52.54 54910.94 88888.00 2015-09-17 00:59:41.907 260 11139.18 52.78 54910.90 88888.00 2015-09-17 00:59:42.407 260 11139.22 53.00 54910.79 88888.00 2015-09-17 00:59:42.907 260 11139.26 53.17 54910.79 88888.00 2015-09-17 00:59:43.407 260 11139.28 53.31 54910.80 88888.00 2015-09-17 00:59:43.907 260 11139.26 53.51 54910.74 88888.00 2015-09-17 00:59:44.407 260 11139.23 53.68 54910.71 88888.00 2015-09-17 00:59:44.907 260 11139.19 53.88 54910.72 88888.00 2015-09-17 00:59:45.407 260 11139.19 54.08 54910.70 88888.00 2015-09-17 00:59:45.907 260 11139.24 54.29 54910.71 88888.00 2015-09-17 00:59:46.407 260 11139.23 54.44 54910.70 88888.00 2015-09-17 00:59:46.907 260 11139.16 54.64 54910.67 88888.00 2015-09-17 00:59:47.407 260 11139.08 54.85 54910.67 88888.00 2015-09-17 00:59:47.907 260 11139.12 55.07 54910.64 88888.00 2015-09-17 00:59:48.407 260 11139.03 55.23 54910.58 88888.00 2015-09-17 00:59:48.907 260 11139.02 55.40 54910.53 88888.00 2015-09-17 00:59:49.407 260 11138.98 55.60 54910.58 88888.00 2015-09-17 00:59:49.907 260 11138.90 55.79 54910.65 88888.00 2015-09-17 00:59:50.407 260 11138.85 55.95 54910.65 88888.00 2015-09-17 00:59:50.907 260 11138.84 56.07 54910.58 88888.00 2015-09-17 00:59:51.407 260 11138.76 56.21 54910.53 88888.00 2015-09-17 00:59:51.907 260 11138.72 56.37 54910.54 88888.00 2015-09-17 00:59:52.407 260 11138.67 56.54 54910.58 88888.00 2015-09-17 00:59:52.907 260 11138.60 56.70 54910.63 88888.00 2015-09-17 00:59:53.407 260 11138.56 56.88 54910.53 88888.00 2015-09-17 00:59:53.907 260 11138.53 57.03 54910.50 88888.00 2015-09-17 00:59:54.407 260 11138.40 57.17 54910.56 88888.00 2015-09-17 00:59:54.907 260 11138.34 57.27 54910.52 88888.00 2015-09-17 00:59:55.407 260 11138.30 57.39 54910.45 88888.00 2015-09-17 00:59:55.907 260 11138.30 57.55 54910.48 88888.00 2015-09-17 00:59:56.407 260 11138.20 57.69 54910.45 88888.00 2015-09-17 00:59:56.907 260 11138.16 57.85 54910.40 88888.00 2015-09-17 00:59:57.407 260 11138.06 57.96 54910.44 88888.00 2015-09-17 00:59:57.907 260 11137.97 58.10 54910.62 88888.00 2015-09-17 00:59:58.407 260 11137.88 58.22 54910.61 88888.00 2015-09-17 00:59:58.907 260 11137.82 58.30 54910.56 88888.00 2015-09-17 00:59:59.407 260 11137.72 58.40 54910.52 88888.00 2015-09-17 00:59:59.907 260 11137.57 58.49 54910.47 88888.00 2015-09-17 01:00:00.407 260 11137.50 58.61 54910.48 88888.00 2015-09-17 01:00:00.907 260 11137.39 58.72 54910.50 88888.00 2015-09-17 01:00:01.407 260 11137.30 58.79 54910.55 88888.00 2015-09-17 01:00:01.907 260 11137.19 58.90 54910.41 88888.00 2015-09-17 01:00:02.407 260 11137.14 59.03 54910.53 88888.00 2015-09-17 01:00:02.907 260 11137.08 59.10 54910.57 88888.00 2015-09-17 01:00:03.407 260 11136.97 59.19 54910.56 88888.00 2015-09-17 01:00:03.907 260 11136.87 59.29 54910.62 88888.00 2015-09-17 01:00:04.407 260 11136.81 59.40 54910.59 88888.00 2015-09-17 01:00:04.907 260 11136.66 59.47 54910.59 88888.00 2015-09-17 01:00:05.407 260 11136.57 59.61 54910.59 88888.00 2015-09-17 01:00:05.907 260 11136.46 59.81 54910.62 88888.00 2015-09-17 01:00:06.407 260 11136.44 59.93 54910.61 88888.00 2015-09-17 01:00:06.907 260 11136.33 60.03 54910.59 88888.00 2015-09-17 01:00:07.407 260 11136.20 60.16 54910.65 88888.00 2015-09-17 01:00:07.907 260 11136.03 60.28 54910.76 88888.00 2015-09-17 01:00:08.407 260 11135.94 60.41 54910.79 88888.00 2015-09-17 01:00:08.907 260 11135.81 60.51 54910.76 88888.00 2015-09-17 01:00:09.407 260 11135.68 60.62 54910.77 88888.00 2015-09-17 01:00:09.907 260 11135.65 60.72 54910.85 88888.00 2015-09-17 01:00:10.407 260 11135.50 60.84 54910.94 88888.00 2015-09-17 01:00:10.907 260 11135.39 60.90 54910.98 88888.00 2015-09-17 01:00:11.407 260 11135.30 61.00 54910.92 88888.00 2015-09-17 01:00:11.907 260 11135.19 61.08 54910.89 88888.00 2015-09-17 01:00:12.407 260 11135.18 61.16 54910.82 88888.00 2015-09-17 01:00:12.907 260 11135.04 61.24 54910.80 88888.00 2015-09-17 01:00:13.407 260 11134.93 61.31 54910.84 88888.00 2015-09-17 01:00:13.907 260 11134.84 61.44 54910.94 88888.00 2015-09-17 01:00:14.407 260 11134.71 61.56 54910.94 88888.00 2015-09-17 01:00:14.907 260 11134.56 61.68 54910.93 88888.00 2015-09-17 01:00:15.407 260 11134.47 61.78 54910.89 88888.00 2015-09-17 01:00:15.907 260 11134.41 61.87 54910.96 88888.00 2015-09-17 01:00:16.407 260 11134.30 61.99 54911.00 88888.00 2015-09-17 01:00:16.907 260 11134.20 62.06 54910.94 88888.00 2015-09-17 01:00:17.407 260 11134.11 62.15 54910.99 88888.00 2015-09-17 01:00:17.907 260 11134.03 62.20 54910.98 88888.00 2015-09-17 01:00:18.407 260 11133.93 62.32 54911.02 88888.00 2015-09-17 01:00:18.907 260 11133.90 62.45 54911.08 88888.00 2015-09-17 01:00:19.407 260 11133.83 62.61 54911.06 88888.00 2015-09-17 01:00:19.907 260 11133.75 62.73 54911.07 88888.00 2015-09-17 01:00:20.407 260 11133.59 62.88 54911.12 88888.00 2015-09-17 01:00:20.907 260 11133.52 63.01 54911.12 88888.00 2015-09-17 01:00:21.407 260 11133.44 63.14 54911.03 88888.00 2015-09-17 01:00:21.907 260 11133.31 63.22 54911.08 88888.00 2015-09-17 01:00:22.407 260 11133.20 63.28 54911.12 88888.00 2015-09-17 01:00:22.907 260 11133.09 63.46 54911.02 88888.00 2015-09-17 01:00:23.407 260 11133.07 63.56 54910.92 88888.00 2015-09-17 01:00:23.907 260 11132.97 63.69 54910.91 88888.00 2015-09-17 01:00:24.407 260 11132.90 63.73 54910.93 88888.00 2015-09-17 01:00:24.907 260 11132.81 63.86 54911.00 88888.00 2015-09-17 01:00:25.407 260 11132.74 64.01 54911.02 88888.00 2015-09-17 01:00:25.907 260 11132.67 64.13 54910.93 88888.00 2015-09-17 01:00:26.407 260 11132.54 64.26 54911.00 88888.00 2015-09-17 01:00:26.907 260 11132.50 64.37 54910.92 88888.00 2015-09-17 01:00:27.407 260 11132.42 64.51 54910.88 88888.00 2015-09-17 01:00:27.907 260 11132.32 64.66 54910.88 88888.00 2015-09-17 01:00:28.407 260 11132.22 64.81 54910.91 88888.00 2015-09-17 01:00:28.907 260 11132.18 64.95 54910.89 88888.00 2015-09-17 01:00:29.407 260 11132.00 65.10 54910.82 88888.00 2015-09-17 01:00:29.907 260 11131.91 65.16 54910.75 88888.00 2015-09-17 01:00:30.407 260 11131.85 65.25 54910.72 88888.00 2015-09-17 01:00:30.907 260 11131.74 65.41 54910.73 88888.00 2015-09-17 01:00:31.407 260 11131.60 65.54 54910.73 88888.00 2015-09-17 01:00:31.907 260 11131.43 65.69 54910.71 88888.00 2015-09-17 01:00:32.407 260 11131.33 65.83 54910.77 88888.00 2015-09-17 01:00:32.907 260 11131.28 65.99 54910.71 88888.00 2015-09-17 01:00:33.407 260 11131.23 66.09 54910.70 88888.00 2015-09-17 01:00:33.907 260 11131.17 66.21 54910.73 88888.00 2015-09-17 01:00:34.407 260 11131.13 66.32 54910.72 88888.00 2015-09-17 01:00:34.907 260 11131.06 66.49 54910.70 88888.00 2015-09-17 01:00:35.407 260 11130.93 66.60 54910.56 88888.00 2015-09-17 01:00:35.907 260 11130.85 66.71 54910.62 88888.00 2015-09-17 01:00:36.407 260 11130.79 66.85 54910.61 88888.00 2015-09-17 01:00:36.907 260 11130.72 66.99 54910.57 88888.00 2015-09-17 01:00:37.407 260 11130.69 67.11 54910.50 88888.00 2015-09-17 01:00:37.907 260 11130.65 67.31 54910.48 88888.00 2015-09-17 01:00:38.407 260 11130.60 67.46 54910.53 88888.00 2015-09-17 01:00:38.907 260 11130.46 67.55 54910.32 88888.00 2015-09-17 01:00:39.407 260 11130.40 67.68 54910.07 88888.00 2015-09-17 01:00:39.907 260 11130.32 67.86 54910.19 88888.00 2015-09-17 01:00:40.407 260 11130.25 68.00 54910.28 88888.00 2015-09-17 01:00:40.907 260 11130.25 68.08 54910.24 88888.00 2015-09-17 01:00:41.407 260 11130.17 68.16 54910.17 88888.00 2015-09-17 01:00:41.907 260 11130.07 68.26 54910.04 88888.00 2015-09-17 01:00:42.407 260 11129.98 68.45 54909.96 88888.00 2015-09-17 01:00:42.907 260 11129.90 68.60 54909.92 88888.00 2015-09-17 01:00:43.407 260 11129.81 68.73 54909.82 88888.00 2015-09-17 01:00:43.907 260 11129.73 68.86 54909.82 88888.00 2015-09-17 01:00:44.407 260 11129.65 68.98 54909.80 88888.00 2015-09-17 01:00:44.907 260 11129.56 69.10 54909.79 88888.00 2015-09-17 01:00:45.407 260 11129.52 69.18 54909.71 88888.00 2015-09-17 01:00:45.907 260 11129.45 69.34 54909.75 88888.00 2015-09-17 01:00:46.407 260 11129.41 69.46 54909.75 88888.00 2015-09-17 01:00:46.907 260 11129.29 69.60 54909.70 88888.00 2015-09-17 01:00:47.407 260 11129.23 69.77 54909.66 88888.00 2015-09-17 01:00:47.907 260 11129.19 69.94 54909.62 88888.00 2015-09-17 01:00:48.407 260 11129.10 70.11 54909.56 88888.00 2015-09-17 01:00:48.907 260 11129.00 70.23 54909.44 88888.00 2015-09-17 01:00:49.407 260 11128.89 70.34 54909.39 88888.00 2015-09-17 01:00:49.907 260 11128.86 70.48 54909.32 88888.00 2015-09-17 01:00:50.407 260 11128.72 70.68 54909.31 88888.00 2015-09-17 01:00:50.907 260 11128.65 70.81 54909.23 88888.00 2015-09-17 01:00:51.407 260 11128.58 70.94 54909.17 88888.00 2015-09-17 01:00:51.907 260 11128.46 70.98 54909.12 88888.00 2015-09-17 01:00:52.407 260 11128.35 71.13 54909.21 88888.00 2015-09-17 01:00:52.907 260 11128.28 71.31 54909.13 88888.00 2015-09-17 01:00:53.407 260 11128.13 71.41 54909.05 88888.00 2015-09-17 01:00:53.907 260 11128.10 71.57 54908.99 88888.00 2015-09-17 01:00:54.407 260 11128.04 71.71 54908.99 88888.00 2015-09-17 01:00:54.907 260 11127.97 71.90 54908.93 88888.00 2015-09-17 01:00:55.407 260 11127.82 72.05 54908.92 88888.00 2015-09-17 01:00:55.907 260 11127.71 72.24 54908.83 88888.00 2015-09-17 01:00:56.407 260 11127.56 72.39 54908.74 88888.00 2015-09-17 01:00:56.907 260 11127.42 72.51 54908.68 88888.00 2015-09-17 01:00:57.407 260 11127.40 72.67 54908.54 88888.00 2015-09-17 01:00:57.907 260 11127.29 72.81 54908.51 88888.00 2015-09-17 01:00:58.407 260 11127.17 73.00 54908.42 88888.00 2015-09-17 01:00:58.907 260 11127.09 73.22 54908.42 88888.00 2015-09-17 01:00:59.407 260 11126.93 73.39 54908.39 88888.00 2015-09-17 01:00:59.907 260 11126.83 73.56 54908.36 88888.00 2015-09-17 01:01:00.407 260 11126.69 73.73 54908.28 88888.00 2015-09-17 01:01:00.907 260 11126.61 73.95 54908.24 88888.00 2015-09-17 01:01:01.407 260 11126.54 74.14 54908.18 88888.00 2015-09-17 01:01:01.907 260 11126.41 74.30 54908.17 88888.00 2015-09-17 01:01:02.407 260 11126.28 74.47 54908.09 88888.00 2015-09-17 01:01:02.907 260 11126.16 74.64 54907.98 88888.00 2015-09-17 01:01:03.407 260 11126.10 74.78 54907.94 88888.00 2015-09-17 01:01:03.907 260 11125.98 74.96 54907.90 88888.00 2015-09-17 01:01:04.407 260 11125.88 75.17 54907.93 88888.00 2015-09-17 01:01:04.907 260 11125.75 75.35 54907.87 88888.00 2015-09-17 01:01:05.407 260 11125.65 75.52 54907.91 88888.00 2015-09-17 01:01:05.907 260 11125.55 75.70 54907.77 88888.00 2015-09-17 01:01:06.407 260 11125.46 75.88 54907.70 88888.00 2015-09-17 01:01:06.907 260 11125.41 76.08 54907.65 88888.00 2015-09-17 01:01:07.407 260 11125.32 76.27 54907.69 88888.00 2015-09-17 01:01:07.907 260 11125.22 76.42 54907.61 88888.00 2015-09-17 01:01:08.407 260 11125.21 76.61 54907.60 88888.00 2015-09-17 01:01:08.907 260 11125.18 76.79 54907.31 88888.00 2015-09-17 01:01:09.407 260 11125.05 76.93 54907.11 88888.00 2015-09-17 01:01:09.907 260 11125.01 77.09 54907.05 88888.00 2015-09-17 01:01:10.407 260 11124.97 77.27 54906.99 88888.00 2015-09-17 01:01:10.907 260 11124.94 77.45 54907.00 88888.00 2015-09-17 01:01:11.407 260 11124.87 77.63 54907.07 88888.00 2015-09-17 01:01:11.907 260 11124.79 77.83 54907.06 88888.00 2015-09-17 01:01:12.407 260 11124.70 78.02 54906.98 88888.00 2015-09-17 01:01:12.907 260 11124.65 78.15 54906.91 88888.00 2015-09-17 01:01:13.407 260 11124.63 78.33 54906.79 88888.00 2015-09-17 01:01:13.907 260 11124.57 78.49 54906.70 88888.00 2015-09-17 01:01:14.407 260 11124.48 78.63 54906.60 88888.00 2015-09-17 01:01:14.907 260 11124.42 78.76 54906.46 88888.00 2015-09-17 01:01:15.407 260 11124.29 78.96 54906.40 88888.00 2015-09-17 01:01:15.907 260 11124.17 79.17 54906.40 88888.00 2015-09-17 01:01:16.407 260 11124.17 79.32 54906.36 88888.00 2015-09-17 01:01:16.907 260 11124.13 79.52 54906.29 88888.00 2015-09-17 01:01:17.407 260 11124.05 79.68 54906.15 88888.00 2015-09-17 01:01:17.907 260 11124.00 79.90 54906.01 88888.00 2015-09-17 01:01:18.407 260 11123.89 80.06 54905.94 88888.00 2015-09-17 01:01:18.907 260 11123.80 80.18 54905.77 88888.00 2015-09-17 01:01:19.407 260 11123.70 80.31 54905.67 88888.00 2015-09-17 01:01:19.907 260 11123.68 80.47 54905.64 88888.00 2015-09-17 01:01:20.407 260 11123.56 80.60 54905.57 88888.00 2015-09-17 01:01:20.907 260 11123.49 80.68 54905.42 88888.00 2015-09-17 01:01:21.407 260 11123.34 80.78 54905.28 88888.00 2015-09-17 01:01:21.907 260 11123.25 80.96 54905.21 88888.00 2015-09-17 01:01:22.407 260 11123.16 81.10 54905.12 88888.00 2015-09-17 01:01:22.907 260 11123.03 81.16 54905.02 88888.00 2015-09-17 01:01:23.407 260 11122.97 81.25 54904.92 88888.00 2015-09-17 01:01:23.907 260 11122.82 81.35 54904.84 88888.00 2015-09-17 01:01:24.407 260 11122.70 81.43 54904.75 88888.00 2015-09-17 01:01:24.907 260 11122.59 81.57 54904.69 88888.00 2015-09-17 01:01:25.407 260 11122.51 81.70 54904.61 88888.00 2015-09-17 01:01:25.907 260 11122.41 81.82 54904.59 88888.00 2015-09-17 01:01:26.407 260 11122.40 81.92 54904.52 88888.00 2015-09-17 01:01:26.907 260 11122.35 82.06 54904.48 88888.00 2015-09-17 01:01:27.407 260 11122.25 82.22 54904.57 88888.00 2015-09-17 01:01:27.907 260 11122.14 82.34 54904.60 88888.00 2015-09-17 01:01:28.407 260 11122.04 82.45 54904.58 88888.00 2015-09-17 01:01:28.907 260 11121.98 82.63 54904.33 88888.00 2015-09-17 01:01:29.407 260 11121.93 82.85 54904.25 88888.00 2015-09-17 01:01:29.907 260 11121.92 82.98 54904.05 88888.00 2015-09-17 01:01:30.407 260 11121.91 83.06 54904.03 88888.00 2015-09-17 01:01:30.907 260 11121.89 83.22 54903.91 88888.00 2015-09-17 01:01:31.407 260 11121.83 83.40 54903.80 88888.00 2015-09-17 01:01:31.907 260 11121.80 83.52 54903.73 88888.00 2015-09-17 01:01:32.407 260 11121.75 83.72 54903.65 88888.00 2015-09-17 01:01:32.907 260 11121.70 83.96 54903.51 88888.00 2015-09-17 01:01:33.407 260 11121.72 84.08 54903.39 88888.00 2015-09-17 01:01:33.907 260 11121.72 84.20 54903.22 88888.00 2015-09-17 01:01:34.407 260 11121.71 84.36 54903.09 88888.00 2015-09-17 01:01:34.907 260 11121.68 84.52 54902.96 88888.00 2015-09-17 01:01:35.408 260 11121.66 84.73 54902.82 88888.00 2015-09-17 01:01:35.908 260 11121.71 84.89 54902.77 88888.00 2015-09-17 01:01:36.408 260 11121.59 84.97 54902.68 88888.00 2015-09-17 01:01:36.908 260 11121.54 85.13 54902.64 88888.00 2015-09-17 01:01:37.408 260 11121.54 85.30 54902.54 88888.00 2015-09-17 01:01:37.908 260 11121.52 85.42 54902.41 88888.00 2015-09-17 01:01:38.408 260 11121.52 85.57 54902.16 88888.00 2015-09-17 01:01:38.908 260 11121.50 85.69 54902.06 88888.00 2015-09-17 01:01:39.408 260 11121.47 85.82 54901.90 88888.00 2015-09-17 01:01:39.908 260 11121.54 85.94 54901.75 88888.00 2015-09-17 01:01:40.408 260 11121.49 86.19 54901.64 88888.00 2015-09-17 01:01:40.908 260 11121.49 86.41 54901.50 88888.00 2015-09-17 01:01:41.408 260 11121.49 86.52 54901.40 88888.00 2015-09-17 01:01:41.908 260 11121.55 86.67 54901.28 88888.00 2015-09-17 01:01:42.408 260 11121.57 86.81 54901.17 88888.00 2015-09-17 01:01:42.908 260 11121.57 86.99 54901.06 88888.00 2015-09-17 01:01:43.408 260 11121.64 87.17 54900.97 88888.00 2015-09-17 01:01:43.908 260 11121.61 87.32 54900.82 88888.00 2015-09-17 01:01:44.408 260 11121.62 87.45 54900.67 88888.00 2015-09-17 01:01:44.908 260 11121.70 87.61 54900.55 88888.00 2015-09-17 01:01:45.408 260 11121.72 87.77 54900.32 88888.00 2015-09-17 01:01:45.908 260 11121.80 87.91 54900.21 88888.00 2015-09-17 01:01:46.408 260 11121.76 88.07 54900.10 88888.00 2015-09-17 01:01:46.908 260 11121.76 88.19 54899.89 88888.00 2015-09-17 01:01:47.408 260 11121.83 88.30 54899.78 88888.00 2015-09-17 01:01:47.908 260 11121.81 88.46 54899.56 88888.00 2015-09-17 01:01:48.408 260 11121.80 88.49 54899.48 88888.00 2015-09-17 01:01:48.908 260 11121.83 88.59 54899.18 88888.00 2015-09-17 01:01:49.408 260 11121.92 88.69 54899.04 88888.00 2015-09-17 01:01:49.908 260 11121.92 88.75 54898.91 88888.00 2015-09-17 01:01:50.408 260 11121.93 88.84 54898.86 88888.00 2015-09-17 01:01:50.908 260 11121.96 88.93 54898.72 88888.00 2015-09-17 01:01:51.408 260 11122.03 89.00 54898.48 88888.00 2015-09-17 01:01:51.908 260 11122.04 89.09 54898.30 88888.00 2015-09-17 01:01:52.408 260 11121.98 89.18 54898.14 88888.00 2015-09-17 01:01:52.908 260 11121.98 89.26 54898.07 88888.00 2015-09-17 01:01:53.408 260 11122.03 89.35 54897.96 88888.00 2015-09-17 01:01:53.908 260 11121.96 89.42 54897.80 88888.00 2015-09-17 01:01:54.408 260 11121.97 89.45 54897.59 88888.00 2015-09-17 01:01:54.908 260 11121.96 89.53 54897.46 88888.00 2015-09-17 01:01:55.408 260 11121.96 89.60 54897.31 88888.00 2015-09-17 01:01:55.908 260 11121.96 89.65 54897.20 88888.00 2015-09-17 01:01:56.408 260 11121.99 89.72 54897.14 88888.00 2015-09-17 01:01:56.908 260 11121.98 89.81 54897.07 88888.00 2015-09-17 01:01:57.408 260 11121.93 89.85 54896.91 88888.00 2015-09-17 01:01:57.908 260 11121.93 89.96 54896.81 88888.00 2015-09-17 01:01:58.408 260 11121.96 90.01 54896.75 88888.00 2015-09-17 01:01:58.908 260 11121.96 90.06 54896.62 88888.00 2015-09-17 01:01:59.408 260 11121.99 90.13 54896.50 88888.00 2015-09-17 01:01:59.908 260 11122.06 90.20 54896.40 88888.00 2015-09-17 01:02:00.408 260 11122.06 90.27 54896.23 88888.00 2015-09-17 01:02:00.908 260 11122.07 90.33 54896.12 88888.00 2015-09-17 01:02:01.408 260 11122.09 90.40 54896.00 88888.00 2015-09-17 01:02:01.908 260 11122.07 90.48 54895.87 88888.00 2015-09-17 01:02:02.408 260 11122.12 90.50 54895.70 88888.00 2015-09-17 01:02:02.908 260 11122.07 90.58 54895.64 88888.00 2015-09-17 01:02:03.408 260 11122.02 90.71 54895.52 88888.00 2015-09-17 01:02:03.908 260 11122.03 90.80 54895.36 88888.00 2015-09-17 01:02:04.408 260 11122.03 90.90 54895.36 88888.00 2015-09-17 01:02:04.908 260 11122.04 90.96 54895.31 88888.00 2015-09-17 01:02:05.408 260 11122.06 91.05 54895.14 88888.00 2015-09-17 01:02:05.908 260 11122.02 91.14 54894.97 88888.00 2015-09-17 01:02:06.408 260 11121.99 91.24 54894.91 88888.00 2015-09-17 01:02:06.908 260 11122.03 91.34 54894.78 88888.00 2015-09-17 01:02:07.408 260 11122.03 91.42 54894.73 88888.00 2015-09-17 01:02:07.908 260 11122.04 91.53 54894.61 88888.00 2015-09-17 01:02:08.408 260 11122.07 91.57 54894.57 88888.00 2015-09-17 01:02:08.908 260 11122.02 91.67 54894.54 88888.00 2015-09-17 01:02:09.408 260 11121.97 91.77 54894.50 88888.00 2015-09-17 01:02:09.908 260 11121.94 91.90 54894.52 88888.00 2015-09-17 01:02:10.408 260 11121.99 91.99 54894.27 88888.00 2015-09-17 01:02:10.908 260 11121.99 92.06 54894.14 88888.00 2015-09-17 01:02:11.408 260 11122.03 92.14 54894.00 88888.00 2015-09-17 01:02:11.908 260 11121.99 92.24 54893.92 88888.00 2015-09-17 01:02:12.408 260 11121.98 92.38 54893.84 88888.00 2015-09-17 01:02:12.908 260 11121.99 92.44 54893.84 88888.00 2015-09-17 01:02:13.408 260 11121.96 92.51 54893.69 88888.00 2015-09-17 01:02:13.908 260 11121.89 92.57 54893.59 88888.00 2015-09-17 01:02:14.408 260 11121.89 92.68 54893.49 88888.00 2015-09-17 01:02:14.908 260 11121.91 92.75 54893.53 88888.00 2015-09-17 01:02:15.408 260 11121.92 92.87 54893.35 88888.00 2015-09-17 01:02:15.908 260 11121.89 92.94 54893.05 88888.00 2015-09-17 01:02:16.408 260 11121.93 92.92 54892.96 88888.00 2015-09-17 01:02:16.908 260 11121.88 92.99 54893.04 88888.00 2015-09-17 01:02:17.408 260 11121.85 93.08 54893.05 88888.00 2015-09-17 01:02:17.908 260 11121.85 93.16 54893.03 88888.00 2015-09-17 01:02:18.408 260 11121.83 93.25 54892.94 88888.00 2015-09-17 01:02:18.908 260 11121.83 93.33 54892.78 88888.00 2015-09-17 01:02:19.408 260 11121.82 93.39 54892.73 88888.00 2015-09-17 01:02:19.908 260 11121.81 93.44 54892.65 88888.00 2015-09-17 01:02:20.408 260 11121.83 93.51 54892.59 88888.00 2015-09-17 01:02:20.908 260 11121.82 93.62 54892.56 88888.00 2015-09-17 01:02:21.408 260 11121.83 93.69 54892.59 88888.00 2015-09-17 01:02:21.908 260 11121.80 93.75 54892.54 88888.00 2015-09-17 01:02:22.408 260 11121.80 93.83 54892.41 88888.00 2015-09-17 01:02:22.908 260 11121.78 93.92 54892.42 88888.00 2015-09-17 01:02:23.408 260 11121.78 94.04 54892.42 88888.00 2015-09-17 01:02:23.908 260 11121.73 94.10 54892.26 88888.00 2015-09-17 01:02:24.408 260 11121.75 94.18 54892.14 88888.00 2015-09-17 01:02:24.908 260 11121.78 94.27 54892.15 88888.00 2015-09-17 01:02:25.408 260 11121.83 94.34 54892.13 88888.00 2015-09-17 01:02:25.908 260 11121.85 94.39 54892.10 88888.00 2015-09-17 01:02:26.408 260 11121.85 94.49 54892.02 88888.00 2015-09-17 01:02:26.908 260 11121.81 94.60 54891.94 88888.00 2015-09-17 01:02:27.408 260 11121.75 94.70 54891.89 88888.00 2015-09-17 01:02:27.908 260 11121.80 94.79 54891.85 88888.00 2015-09-17 01:02:28.408 260 11121.76 94.89 54891.68 88888.00 2015-09-17 01:02:28.908 260 11121.72 94.98 54891.56 88888.00 2015-09-17 01:02:29.408 260 11121.76 95.11 54891.46 88888.00 2015-09-17 01:02:29.908 260 11121.75 95.22 54891.42 88888.00 2015-09-17 01:02:30.408 260 11121.75 95.30 54891.38 88888.00 2015-09-17 01:02:30.908 260 11121.76 95.42 54891.36 88888.00 2015-09-17 01:02:31.408 260 11121.78 95.50 54891.34 88888.00 2015-09-17 01:02:31.908 260 11121.78 95.56 54891.25 88888.00 2015-09-17 01:02:32.408 260 11121.76 95.61 54891.17 88888.00 2015-09-17 01:02:32.908 260 11121.73 95.65 54891.06 88888.00 2015-09-17 01:02:33.408 260 11121.78 95.76 54890.99 88888.00 2015-09-17 01:02:33.908 260 11121.82 95.86 54890.91 88888.00 2015-09-17 01:02:34.408 260 11121.77 95.95 54890.94 88888.00 2015-09-17 01:02:34.908 260 11121.75 95.98 54890.90 88888.00 2015-09-17 01:02:35.408 260 11121.70 96.06 54890.89 88888.00 2015-09-17 01:02:35.908 260 11121.64 96.19 54890.77 88888.00 2015-09-17 01:02:36.408 260 11121.70 96.24 54890.73 88888.00 2015-09-17 01:02:36.908 260 11121.72 96.31 54890.72 88888.00 2015-09-17 01:02:37.408 260 11121.66 96.43 54890.71 88888.00 2015-09-17 01:02:37.908 260 11121.66 96.48 54890.61 88888.00 2015-09-17 01:02:38.408 260 11121.71 96.52 54890.49 88888.00 2015-09-17 01:02:38.908 260 11121.62 96.61 54890.47 88888.00 2015-09-17 01:02:39.408 260 11121.62 96.75 54890.54 88888.00 2015-09-17 01:02:39.908 260 11121.65 96.86 54890.55 88888.00 2015-09-17 01:02:40.408 260 11121.66 96.91 54890.50 88888.00 2015-09-17 01:02:40.908 260 11121.65 96.92 54890.40 88888.00 2015-09-17 01:02:41.408 260 11121.59 96.92 54890.33 88888.00 2015-09-17 01:02:41.908 260 11121.54 97.02 54890.30 88888.00 2015-09-17 01:02:42.408 260 11121.51 97.04 54890.28 88888.00 2015-09-17 01:02:42.908 260 11121.51 97.11 54890.21 88888.00 2015-09-17 01:02:43.408 260 11121.41 97.16 54890.22 88888.00 2015-09-17 01:02:43.908 260 11121.46 97.22 54890.21 88888.00 2015-09-17 01:02:44.408 260 11121.51 97.22 54890.19 88888.00 2015-09-17 01:02:44.908 260 11121.44 97.25 54890.14 88888.00 2015-09-17 01:02:45.408 260 11121.45 97.30 54890.10 88888.00 2015-09-17 01:02:45.908 260 11121.45 97.31 54889.97 88888.00 2015-09-17 01:02:46.408 260 11121.54 97.30 54889.94 88888.00 2015-09-17 01:02:46.908 260 11121.65 97.21 54889.95 88888.00 2015-09-17 01:02:47.408 260 11121.76 97.16 54889.93 88888.00 2015-09-17 01:02:47.908 260 11121.88 97.21 54889.84 88888.00 2015-09-17 01:02:48.408 260 11122.07 97.24 54889.80 88888.00 2015-09-17 01:02:48.908 260 11122.29 97.26 54889.85 88888.00 2015-09-17 01:02:49.408 260 11122.55 97.34 54889.80 88888.00 2015-09-17 01:02:49.908 260 11122.70 97.51 54889.80 88888.00 2015-09-17 01:02:50.408 260 11122.85 97.70 54889.68 88888.00 2015-09-17 01:02:50.908 260 11122.92 97.92 54889.52 88888.00 2015-09-17 01:02:51.408 260 11122.93 98.13 54889.49 88888.00 2015-09-17 01:02:51.908 260 11122.91 98.31 54889.49 88888.00 2015-09-17 01:02:52.408 260 11122.87 98.43 54889.49 88888.00 2015-09-17 01:02:52.908 260 11122.87 98.59 54889.41 88888.00 2015-09-17 01:02:53.408 260 11122.82 98.66 54889.40 88888.00 2015-09-17 01:02:53.908 260 11122.82 98.78 54889.36 88888.00 2015-09-17 01:02:54.408 260 11122.81 98.84 54889.35 88888.00 2015-09-17 01:02:54.908 260 11122.77 98.85 54889.30 88888.00 2015-09-17 01:02:55.408 260 11122.82 98.93 54889.24 88888.00 2015-09-17 01:02:55.908 260 11122.82 98.99 54889.14 88888.00 2015-09-17 01:02:56.408 260 11122.81 99.11 54889.07 88888.00 2015-09-17 01:02:56.908 260 11122.81 99.16 54889.07 88888.00 2015-09-17 01:02:57.408 260 11122.81 99.12 54889.04 88888.00 2015-09-17 01:02:57.908 260 11122.85 99.17 54888.99 88888.00 2015-09-17 01:02:58.408 260 11122.86 99.25 54888.87 88888.00 2015-09-17 01:02:58.908 260 11122.87 99.36 54888.75 88888.00 2015-09-17 01:02:59.408 260 11122.92 99.34 54888.79 88888.00 2015-09-17 01:02:59.908 260 11123.03 99.40 54888.71 88888.00 2015-09-17 01:03:00.408 260 11123.12 99.43 54888.62 88888.00 2015-09-17 01:03:00.908 260 11123.18 99.53 54888.54 88888.00 2015-09-17 01:03:01.408 260 11123.32 99.60 54888.49 88888.00 2015-09-17 01:03:01.908 260 11123.32 99.65 54888.40 88888.00 2015-09-17 01:03:02.408 260 11123.33 99.70 54888.27 88888.00 2015-09-17 01:03:02.908 260 11123.42 99.75 54888.20 88888.00 2015-09-17 01:03:03.408 260 11123.55 99.78 54888.22 88888.00 2015-09-17 01:03:03.908 260 11123.63 99.84 54888.08 88888.00 2015-09-17 01:03:04.408 260 11123.65 99.85 54888.03 88888.00 2015-09-17 01:03:04.908 260 11123.71 99.92 54888.04 88888.00 2015-09-17 01:03:05.408 260 11123.76 99.99 54888.08 88888.00 2015-09-17 01:03:05.908 260 11123.84 100.05 54888.07 88888.00 2015-09-17 01:03:06.408 260 11123.91 100.10 54888.00 88888.00 2015-09-17 01:03:06.908 260 11123.98 100.13 54887.91 88888.00 2015-09-17 01:03:07.408 260 11124.05 100.16 54887.81 88888.00 2015-09-17 01:03:07.908 260 11124.15 100.23 54887.70 88888.00 2015-09-17 01:03:08.408 260 11124.24 100.33 54887.68 88888.00 2015-09-17 01:03:08.908 260 11124.36 100.41 54887.68 88888.00 2015-09-17 01:03:09.408 260 11124.43 100.42 54887.52 88888.00 2015-09-17 01:03:09.908 260 11124.52 100.45 54887.43 88888.00 2015-09-17 01:03:10.408 260 11124.58 100.52 54887.38 88888.00 2015-09-17 01:03:10.908 260 11124.62 100.59 54887.24 88888.00 2015-09-17 01:03:11.408 260 11124.75 100.60 54887.22 88888.00 2015-09-17 01:03:11.908 260 11124.90 100.68 54887.17 88888.00 2015-09-17 01:03:12.408 260 11124.95 100.81 54887.07 88888.00 2015-09-17 01:03:12.908 260 11125.10 100.83 54886.97 88888.00 2015-09-17 01:03:13.408 260 11125.15 100.86 54886.88 88888.00 2015-09-17 01:03:13.908 260 11125.20 100.88 54886.87 88888.00 2015-09-17 01:03:14.408 260 11125.30 100.95 54886.80 88888.00 2015-09-17 01:03:14.908 260 11125.37 100.96 54886.67 88888.00 2015-09-17 01:03:15.408 260 11125.46 100.97 54886.52 88888.00 2015-09-17 01:03:15.908 260 11125.53 100.97 54886.42 88888.00 2015-09-17 01:03:16.408 260 11125.60 101.02 54886.36 88888.00 2015-09-17 01:03:16.908 260 11125.73 101.06 54886.31 88888.00 2015-09-17 01:03:17.408 260 11125.80 101.12 54886.27 88888.00 2015-09-17 01:03:17.908 260 11125.93 101.18 54886.19 88888.00 2015-09-17 01:03:18.408 260 11126.04 101.21 54886.11 88888.00 2015-09-17 01:03:18.908 260 11126.06 101.23 54886.09 88888.00 2015-09-17 01:03:19.408 260 11126.19 101.27 54886.06 88888.00 2015-09-17 01:03:19.908 260 11126.25 101.37 54885.97 88888.00 2015-09-17 01:03:20.408 260 11126.32 101.43 54885.87 88888.00 2015-09-17 01:03:20.908 260 11126.38 101.44 54885.85 88888.00 2015-09-17 01:03:21.408 260 11126.51 101.44 54885.79 88888.00 2015-09-17 01:03:21.908 260 11126.67 101.43 54885.71 88888.00 2015-09-17 01:03:22.408 260 11126.75 101.46 54885.65 88888.00 2015-09-17 01:03:22.908 260 11126.83 101.54 54885.53 88888.00 2015-09-17 01:03:23.408 260 11126.94 101.55 54885.46 88888.00 2015-09-17 01:03:23.908 260 11127.04 101.62 54885.39 88888.00 2015-09-17 01:03:24.408 260 11127.19 101.70 54885.30 88888.00 2015-09-17 01:03:24.908 260 11127.37 101.73 54885.18 88888.00 2015-09-17 01:03:25.408 260 11127.45 101.77 54885.06 88888.00 2015-09-17 01:03:25.908 260 11127.51 101.82 54885.02 88888.00 2015-09-17 01:03:26.408 260 11127.66 101.87 54884.91 88888.00 2015-09-17 01:03:26.908 260 11127.77 101.89 54884.75 88888.00 2015-09-17 01:03:27.408 260 11127.84 101.88 54884.63 88888.00 2015-09-17 01:03:27.908 260 11127.93 101.96 54884.44 88888.00 2015-09-17 01:03:28.408 260 11128.08 102.01 54884.35 88888.00 2015-09-17 01:03:28.908 260 11128.20 102.07 54884.19 88888.00 2015-09-17 01:03:29.408 260 11128.26 102.14 54884.00 88888.00 2015-09-17 01:03:29.908 260 11128.32 102.14 54883.93 88888.00 2015-09-17 01:03:30.408 260 11128.45 102.18 54883.81 88888.00 2015-09-17 01:03:30.908 260 11128.54 102.22 54883.70 88888.00 2015-09-17 01:03:31.408 260 11128.67 102.26 54883.52 88888.00 2015-09-17 01:03:31.908 260 11128.78 102.32 54883.36 88888.00 2015-09-17 01:03:32.408 260 11128.83 102.35 54883.27 88888.00 2015-09-17 01:03:32.908 260 11128.96 102.38 54883.21 88888.00 2015-09-17 01:03:33.408 260 11129.04 102.37 54883.13 88888.00 2015-09-17 01:03:33.908 260 11129.17 102.43 54882.98 88888.00 2015-09-17 01:03:34.408 260 11129.34 102.39 54882.89 88888.00 2015-09-17 01:03:34.908 260 11129.43 102.40 54882.78 88888.00 2015-09-17 01:03:35.408 260 11129.47 102.41 54882.69 88888.00 2015-09-17 01:03:35.908 260 11129.65 102.40 54882.58 88888.00 2015-09-17 01:03:36.408 260 11129.76 102.41 54882.54 88888.00 2015-09-17 01:03:36.908 260 11129.83 102.41 54882.50 88888.00 2015-09-17 01:03:37.408 260 11129.93 102.44 54882.40 88888.00 2015-09-17 01:03:37.908 260 11130.07 102.51 54882.35 88888.00 2015-09-17 01:03:38.408 260 11130.13 102.51 54882.42 88888.00 2015-09-17 01:03:38.908 260 11130.24 102.56 54882.29 88888.00 2015-09-17 01:03:39.408 260 11130.44 102.56 54882.12 88888.00 2015-09-17 01:03:39.908 260 11130.51 102.56 54881.94 88888.00 2015-09-17 01:03:40.408 260 11130.64 102.61 54881.88 88888.00 2015-09-17 01:03:40.908 260 11130.80 102.60 54881.71 88888.00 2015-09-17 01:03:41.408 260 11130.95 102.68 54881.38 88888.00 2015-09-17 01:03:41.908 260 11131.02 102.70 54881.54 88888.00 2015-09-17 01:03:42.408 260 11131.13 102.75 54881.56 88888.00 2015-09-17 01:03:42.908 260 11131.22 102.81 54881.52 88888.00 2015-09-17 01:03:43.408 260 11131.26 102.81 54881.41 88888.00 2015-09-17 01:03:43.908 260 11131.33 102.83 54881.28 88888.00 2015-09-17 01:03:44.408 260 11131.45 102.91 54881.33 88888.00 2015-09-17 01:03:44.908 260 11131.55 102.96 54881.27 88888.00 2015-09-17 01:03:45.408 260 11131.70 102.99 54881.23 88888.00 2015-09-17 01:03:45.908 260 11131.76 103.05 54881.18 88888.00 2015-09-17 01:03:46.408 260 11131.90 103.12 54881.09 88888.00 2015-09-17 01:03:46.908 260 11132.01 103.16 54880.94 88888.00 2015-09-17 01:03:47.408 260 11132.17 103.23 54880.97 88888.00 2015-09-17 01:03:47.908 260 11132.32 103.24 54880.92 88888.00 2015-09-17 01:03:48.408 260 11132.47 103.31 54880.91 88888.00 2015-09-17 01:03:48.908 260 11132.57 103.40 54880.98 88888.00 2015-09-17 01:03:49.408 260 11132.69 103.47 54880.91 88888.00 2015-09-17 01:03:49.908 260 11132.83 103.51 54880.85 88888.00 2015-09-17 01:03:50.408 260 11132.99 103.61 54880.73 88888.00 2015-09-17 01:03:50.908 260 11133.11 103.72 54880.65 88888.00 2015-09-17 01:03:51.408 260 11133.25 103.75 54880.62 88888.00 2015-09-17 01:03:51.908 260 11133.37 103.79 54880.55 88888.00 2015-09-17 01:03:52.408 260 11133.56 103.87 54880.52 88888.00 2015-09-17 01:03:52.908 260 11133.73 103.92 54880.40 88888.00 2015-09-17 01:03:53.408 260 11133.86 104.03 54880.40 88888.00 2015-09-17 01:03:53.908 260 11133.99 104.08 54880.40 88888.00 2015-09-17 01:03:54.408 260 11134.16 104.12 54880.36 88888.00 2015-09-17 01:03:54.908 260 11134.37 104.24 54880.28 88888.00 2015-09-17 01:03:55.408 260 11134.56 104.33 54880.19 88888.00 2015-09-17 01:03:55.908 260 11134.73 104.40 54880.04 88888.00 2015-09-17 01:03:56.408 260 11134.89 104.49 54879.86 88888.00 2015-09-17 01:03:56.908 260 11135.08 104.63 54879.79 88888.00 2015-09-17 01:03:57.408 260 11135.26 104.69 54879.73 88888.00 2015-09-17 01:03:57.908 260 11135.44 104.71 54879.66 88888.00 2015-09-17 01:03:58.408 260 11135.60 104.76 54879.48 88888.00 2015-09-17 01:03:58.908 260 11135.71 104.84 54879.38 88888.00 2015-09-17 01:03:59.408 260 11135.83 104.91 54879.31 88888.00 2015-09-17 01:03:59.908 260 11135.99 105.00 54879.14 88888.00 2015-09-17 01:04:00.408 260 11136.19 105.05 54879.05 88888.00 2015-09-17 01:04:00.908 260 11136.30 105.08 54878.98 88888.00 2015-09-17 01:04:01.408 260 11136.44 105.15 54878.87 88888.00 2015-09-17 01:04:01.908 260 11136.62 105.19 54878.78 88888.00 2015-09-17 01:04:02.408 260 11136.72 105.23 54878.72 88888.00 2015-09-17 01:04:02.908 260 11136.80 105.24 54878.64 88888.00 2015-09-17 01:04:03.408 260 11136.92 105.27 54878.49 88888.00 2015-09-17 01:04:03.908 260 11137.03 105.35 54878.36 88888.00 2015-09-17 01:04:04.408 260 11137.17 105.40 54878.28 88888.00 2015-09-17 01:04:04.908 260 11137.27 105.44 54878.22 88888.00 2015-09-17 01:04:05.408 260 11137.30 105.45 54878.04 88888.00 2015-09-17 01:04:05.908 260 11137.46 105.50 54878.04 88888.00 2015-09-17 01:04:06.408 260 11137.62 105.55 54877.98 88888.00 2015-09-17 01:04:06.908 260 11137.71 105.57 54877.89 88888.00 2015-09-17 01:04:07.408 260 11137.87 105.60 54877.80 88888.00 2015-09-17 01:04:07.908 260 11138.01 105.67 54877.70 88888.00 2015-09-17 01:04:08.408 260 11138.06 105.69 54877.64 88888.00 2015-09-17 01:04:08.908 260 11138.20 105.75 54877.51 88888.00 2015-09-17 01:04:09.408 260 11138.37 105.83 54877.46 88888.00 2015-09-17 01:04:09.908 260 11138.50 105.90 54877.45 88888.00 2015-09-17 01:04:10.408 260 11138.64 105.93 54877.33 88888.00 2015-09-17 01:04:10.908 260 11138.76 105.99 54877.25 88888.00 2015-09-17 01:04:11.408 260 11138.92 106.09 54877.22 88888.00 2015-09-17 01:04:11.908 260 11139.10 106.08 54877.20 88888.00 2015-09-17 01:04:12.408 260 11139.19 106.09 54877.13 88888.00 2015-09-17 01:04:12.908 260 11139.32 106.12 54877.10 88888.00 2015-09-17 01:04:13.408 260 11139.42 106.18 54876.99 88888.00 2015-09-17 01:04:13.908 260 11139.58 106.21 54876.95 88888.00 2015-09-17 01:04:14.408 260 11139.70 106.20 54876.94 88888.00 2015-09-17 01:04:14.908 260 11139.84 106.23 54876.90 88888.00 2015-09-17 01:04:15.408 260 11139.92 106.26 54876.78 88888.00 2015-09-17 01:04:15.908 260 11139.99 106.33 54876.75 88888.00 2015-09-17 01:04:16.408 260 11140.10 106.29 54876.72 88888.00 2015-09-17 01:04:16.908 260 11140.18 106.29 54876.69 88888.00 2015-09-17 01:04:17.408 260 11140.33 106.32 54876.64 88888.00 2015-09-17 01:04:17.908 260 11140.42 106.33 54876.63 88888.00 2015-09-17 01:04:18.408 260 11140.53 106.35 54876.56 88888.00 2015-09-17 01:04:18.908 260 11140.64 106.36 54876.46 88888.00 2015-09-17 01:04:19.408 260 11140.76 106.37 54876.45 88888.00 2015-09-17 01:04:19.908 260 11140.94 106.38 54876.50 88888.00 2015-09-17 01:04:20.408 260 11141.04 106.45 54876.43 88888.00 2015-09-17 01:04:20.908 260 11141.15 106.51 54876.44 88888.00 2015-09-17 01:04:21.408 260 11141.31 106.54 54876.41 88888.00 2015-09-17 01:04:21.908 260 11141.42 106.52 54876.40 88888.00 2015-09-17 01:04:22.408 260 11141.48 106.50 54876.36 88888.00 2015-09-17 01:04:22.908 260 11141.59 106.50 54876.14 88888.00 2015-09-17 01:04:23.408 260 11141.75 106.54 54876.12 88888.00 2015-09-17 01:04:23.908 260 11141.82 106.53 54876.23 88888.00 2015-09-17 01:04:24.408 260 11141.90 106.52 54876.29 88888.00 2015-09-17 01:04:24.908 260 11142.01 106.53 54876.36 88888.00 2015-09-17 01:04:25.408 260 11142.16 106.46 54876.29 88888.00 2015-09-17 01:04:25.908 260 11142.30 106.49 54876.31 88888.00 2015-09-17 01:04:26.408 260 11142.41 106.52 54876.24 88888.00 2015-09-17 01:04:26.908 260 11142.52 106.49 54876.24 88888.00 2015-09-17 01:04:27.408 260 11142.63 106.44 54876.21 88888.00 2015-09-17 01:04:27.908 260 11142.80 106.45 54876.14 88888.00 2015-09-17 01:04:28.408 260 11142.94 106.46 54876.09 88888.00 2015-09-17 01:04:28.908 260 11143.11 106.46 54876.08 88888.00 2015-09-17 01:04:29.408 260 11143.26 106.55 54876.02 88888.00 2015-09-17 01:04:29.908 260 11143.42 106.54 54875.98 88888.00 2015-09-17 01:04:30.408 260 11143.58 106.58 54875.99 88888.00 2015-09-17 01:04:30.908 260 11143.78 106.59 54875.97 88888.00 2015-09-17 01:04:31.408 260 11143.95 106.54 54875.85 88888.00 2015-09-17 01:04:31.908 260 11144.10 106.54 54875.79 88888.00 2015-09-17 01:04:32.408 260 11144.30 106.69 54875.73 88888.00 2015-09-17 01:04:32.908 260 11144.44 106.82 54875.65 88888.00 2015-09-17 01:04:33.408 260 11144.52 106.94 54875.67 88888.00 2015-09-17 01:04:33.908 260 11144.60 107.12 54875.70 88888.00 2015-09-17 01:04:34.408 260 11144.56 107.36 54875.68 88888.00 2015-09-17 01:04:34.908 260 11144.44 107.54 54875.63 88888.00 2015-09-17 01:04:35.408 260 11144.26 107.67 54875.59 88888.00 2015-09-17 01:04:35.908 260 11144.08 107.72 54875.62 88888.00 2015-09-17 01:04:36.408 260 11143.84 107.71 54875.63 88888.00 2015-09-17 01:04:36.908 260 11143.67 107.63 54875.68 88888.00 2015-09-17 01:04:37.408 260 11143.60 107.45 54875.65 88888.00 2015-09-17 01:04:37.908 260 11143.55 107.33 54875.67 88888.00 2015-09-17 01:04:38.408 260 11143.51 107.18 54875.70 88888.00 2015-09-17 01:04:38.908 260 11143.60 107.06 54875.73 88888.00 2015-09-17 01:04:39.408 260 11143.72 106.94 54875.82 88888.00 2015-09-17 01:04:39.908 260 11143.86 106.92 54875.88 88888.00 2015-09-17 01:04:40.408 260 11144.05 106.84 54875.94 88888.00 2015-09-17 01:04:40.908 260 11144.15 106.78 54876.05 88888.00 2015-09-17 01:04:41.408 260 11144.24 106.74 54876.08 88888.00 2015-09-17 01:04:41.908 260 11144.41 106.67 54875.91 88888.00 2015-09-17 01:04:42.408 260 11144.55 106.69 54875.89 88888.00 2015-09-17 01:04:42.908 260 11144.60 106.69 54876.19 88888.00 2015-09-17 01:04:43.408 260 11144.70 106.68 54876.28 88888.00 2015-09-17 01:04:43.908 260 11144.78 106.67 54876.33 88888.00 2015-09-17 01:04:44.408 260 11144.86 106.67 54876.31 88888.00 2015-09-17 01:04:44.908 260 11144.96 106.70 54876.33 88888.00 2015-09-17 01:04:45.408 260 11145.02 106.75 54876.35 88888.00 2015-09-17 01:04:45.908 260 11145.06 106.77 54876.36 88888.00 2015-09-17 01:04:46.408 260 11145.17 106.80 54876.29 88888.00 2015-09-17 01:04:46.908 260 11145.20 106.77 54876.25 88888.00 2015-09-17 01:04:47.408 260 11145.28 106.78 54876.34 88888.00 2015-09-17 01:04:47.908 260 11145.35 106.82 54876.37 88888.00 2015-09-17 01:04:48.408 260 11145.40 106.85 54876.45 88888.00 2015-09-17 01:04:48.908 260 11145.51 106.84 54876.42 88888.00 2015-09-17 01:04:49.408 260 11145.64 106.89 54876.43 88888.00 2015-09-17 01:04:49.908 260 11145.65 106.89 54876.45 88888.00 2015-09-17 01:04:50.408 260 11145.71 106.97 54876.58 88888.00 2015-09-17 01:04:50.908 260 11145.71 106.96 54876.62 88888.00 2015-09-17 01:04:51.408 260 11145.77 106.99 54876.60 88888.00 2015-09-17 01:04:51.908 260 11145.83 106.99 54876.62 88888.00 2015-09-17 01:04:52.408 260 11145.91 107.03 54876.59 88888.00 2015-09-17 01:04:52.908 260 11145.93 107.09 54876.62 88888.00 2015-09-17 01:04:53.408 260 11145.97 107.12 54876.68 88888.00 2015-09-17 01:04:53.908 260 11146.09 107.20 54876.76 88888.00 2015-09-17 01:04:54.408 260 11146.21 107.18 54876.80 88888.00 2015-09-17 01:04:54.908 260 11146.25 107.24 54876.79 88888.00 2015-09-17 01:04:55.408 260 11146.37 107.28 54876.85 88888.00 2015-09-17 01:04:55.908 260 11146.39 107.36 54876.88 88888.00 2015-09-17 01:04:56.408 260 11146.48 107.44 54876.86 88888.00 2015-09-17 01:04:56.908 260 11146.59 107.48 54876.93 88888.00 2015-09-17 01:04:57.408 260 11146.70 107.50 54876.94 88888.00 2015-09-17 01:04:57.908 260 11146.79 107.60 54876.95 88888.00 2015-09-17 01:04:58.408 260 11146.87 107.65 54876.94 88888.00 2015-09-17 01:04:58.908 260 11146.98 107.76 54876.93 88888.00 2015-09-17 01:04:59.408 260 11147.06 107.79 54876.96 88888.00 2015-09-17 01:04:59.908 260 11147.18 107.84 54876.85 88888.00 2015-09-17 01:05:00.409 260 11147.27 107.90 54876.80 88888.00 2015-09-17 01:05:00.909 260 11147.36 107.96 54876.94 88888.00 2015-09-17 01:05:01.409 260 11147.50 108.02 54876.85 88888.00 2015-09-17 01:05:01.909 260 11147.58 108.12 54876.78 88888.00 2015-09-17 01:05:02.409 260 11147.65 108.21 54876.81 88888.00 2015-09-17 01:05:02.909 260 11147.75 108.24 54876.78 88888.00 2015-09-17 01:05:03.409 260 11147.79 108.27 54876.76 88888.00 2015-09-17 01:05:03.909 260 11147.87 108.31 54876.73 88888.00 2015-09-17 01:05:04.409 260 11147.99 108.40 54876.68 88888.00 2015-09-17 01:05:04.909 260 11148.07 108.46 54876.64 88888.00 2015-09-17 01:05:05.409 260 11148.12 108.53 54876.63 88888.00 2015-09-17 01:05:05.909 260 11148.20 108.57 54876.59 88888.00 2015-09-17 01:05:06.409 260 11148.22 108.55 54876.55 88888.00 2015-09-17 01:05:06.909 260 11148.27 108.56 54876.50 88888.00 2015-09-17 01:05:07.409 260 11148.34 108.61 54876.44 88888.00 2015-09-17 01:05:07.909 260 11148.38 108.69 54876.49 88888.00 2015-09-17 01:05:08.409 260 11148.38 108.71 54876.50 88888.00 2015-09-17 01:05:08.909 260 11148.42 108.78 54876.55 88888.00 2015-09-17 01:05:09.409 260 11148.44 108.79 54876.56 88888.00 2015-09-17 01:05:09.909 260 11148.43 108.80 54876.59 88888.00 2015-09-17 01:05:10.409 260 11148.42 108.83 54876.58 88888.00 2015-09-17 01:05:10.909 260 11148.46 108.89 54876.67 88888.00 2015-09-17 01:05:11.409 260 11148.46 108.94 54876.70 88888.00 2015-09-17 01:05:11.909 260 11148.46 109.00 54876.68 88888.00 2015-09-17 01:05:12.409 260 11148.48 109.04 54876.70 88888.00 2015-09-17 01:05:12.909 260 11148.53 109.08 54876.75 88888.00 2015-09-17 01:05:13.409 260 11148.52 109.10 54876.79 88888.00 2015-09-17 01:05:13.909 260 11148.51 109.15 54876.77 88888.00 2015-09-17 01:05:14.409 260 11148.48 109.17 54876.79 88888.00 2015-09-17 01:05:14.909 260 11148.41 109.15 54876.89 88888.00 2015-09-17 01:05:15.409 260 11148.34 109.13 54876.93 88888.00 2015-09-17 01:05:15.909 260 11148.37 109.16 54876.96 88888.00 2015-09-17 01:05:16.409 260 11148.32 109.21 54877.07 88888.00 2015-09-17 01:05:16.909 260 11148.26 109.22 54877.08 88888.00 2015-09-17 01:05:17.409 260 11148.22 109.17 54877.22 88888.00 2015-09-17 01:05:17.909 260 11148.15 109.22 54877.26 88888.00 2015-09-17 01:05:18.409 260 11148.07 109.25 54877.30 88888.00 2015-09-17 01:05:18.909 260 11148.07 109.23 54877.22 88888.00 2015-09-17 01:05:19.409 260 11148.05 109.20 54877.20 88888.00 2015-09-17 01:05:19.909 260 11148.00 109.22 54877.38 88888.00 2015-09-17 01:05:20.409 260 11147.94 109.23 54877.47 88888.00 2015-09-17 01:05:20.909 260 11147.86 109.22 54877.59 88888.00 2015-09-17 01:05:21.409 260 11147.85 109.27 54877.65 88888.00 2015-09-17 01:05:21.909 260 11147.85 109.33 54877.77 88888.00 2015-09-17 01:05:22.409 260 11147.81 109.38 54877.87 88888.00 2015-09-17 01:05:22.909 260 11147.83 109.36 54877.84 88888.00 2015-09-17 01:05:23.409 260 11147.79 109.37 54877.90 88888.00 2015-09-17 01:05:23.909 260 11147.75 109.41 54878.04 88888.00 2015-09-17 01:05:24.409 260 11147.68 109.44 54878.09 88888.00 2015-09-17 01:05:24.909 260 11147.68 109.45 54878.20 88888.00 2015-09-17 01:05:25.409 260 11147.68 109.48 54878.26 88888.00 2015-09-17 01:05:25.909 260 11147.75 109.55 54878.34 88888.00 2015-09-17 01:05:26.409 260 11147.83 109.57 54878.36 88888.00 2015-09-17 01:05:26.909 260 11147.84 109.59 54878.38 88888.00 2015-09-17 01:05:27.409 260 11147.86 109.64 54878.37 88888.00 2015-09-17 01:05:27.909 260 11147.89 109.73 54878.46 88888.00 2015-09-17 01:05:28.409 260 11147.91 109.76 54878.47 88888.00 2015-09-17 01:05:28.909 260 11147.99 109.74 54878.49 88888.00 2015-09-17 01:05:29.409 260 11148.10 109.78 54878.47 88888.00 2015-09-17 01:05:29.909 260 11148.16 109.81 54878.47 88888.00 2015-09-17 01:05:30.409 260 11148.23 109.87 54878.47 88888.00 2015-09-17 01:05:30.909 260 11148.23 109.88 54878.59 88888.00 2015-09-17 01:05:31.409 260 11148.28 109.92 54878.61 88888.00 2015-09-17 01:05:31.909 260 11148.38 109.90 54878.54 88888.00 2015-09-17 01:05:32.409 260 11148.44 109.93 54878.51 88888.00 2015-09-17 01:05:32.909 260 11148.52 109.97 54878.52 88888.00 2015-09-17 01:05:33.409 260 11148.55 110.03 54878.52 88888.00 2015-09-17 01:05:33.909 260 11148.58 110.01 54878.42 88888.00 2015-09-17 01:05:34.409 260 11148.64 110.01 54878.39 88888.00 2015-09-17 01:05:34.909 260 11148.70 110.01 54878.36 88888.00 2015-09-17 01:05:35.409 260 11148.74 110.05 54878.39 88888.00 2015-09-17 01:05:35.909 260 11148.79 110.10 54878.31 88888.00 2015-09-17 01:05:36.409 260 11148.83 110.12 54878.26 88888.00 2015-09-17 01:05:36.909 260 11148.81 110.09 54878.25 88888.00 2015-09-17 01:05:37.409 260 11148.84 110.08 54878.39 88888.00 2015-09-17 01:05:37.909 260 11148.83 110.07 54878.20 88888.00 2015-09-17 01:05:38.409 260 11148.85 110.14 54878.17 88888.00 2015-09-17 01:05:38.909 260 11148.85 110.14 54878.12 88888.00 2015-09-17 01:05:39.409 260 11148.99 110.12 54878.04 88888.00 2015-09-17 01:05:39.909 260 11149.04 110.14 54878.02 88888.00 2015-09-17 01:05:40.409 260 11149.05 110.12 54877.93 88888.00 2015-09-17 01:05:40.909 260 11149.01 110.10 54877.93 88888.00 2015-09-17 01:05:41.409 260 11149.04 110.09 54877.94 88888.00 2015-09-17 01:05:41.909 260 11149.06 110.07 54878.00 88888.00 2015-09-17 01:05:42.409 260 11149.06 110.09 54877.98 88888.00 2015-09-17 01:05:42.909 260 11149.04 110.08 54877.90 88888.00 2015-09-17 01:05:43.409 260 11149.05 110.09 54877.85 88888.00 2015-09-17 01:05:43.909 260 11149.04 110.15 54877.93 88888.00 2015-09-17 01:05:44.409 260 11149.06 110.17 54877.80 88888.00 2015-09-17 01:05:44.909 260 11149.06 110.15 54877.75 88888.00 2015-09-17 01:05:45.409 260 11149.04 110.14 54877.78 88888.00 2015-09-17 01:05:45.909 260 11149.00 110.15 54877.76 88888.00 2015-09-17 01:05:46.409 260 11149.04 110.12 54877.66 88888.00 2015-09-17 01:05:46.909 260 11149.04 110.12 54877.57 88888.00 2015-09-17 01:05:47.409 260 11149.02 110.17 54877.58 88888.00 2015-09-17 01:05:47.909 260 11149.06 110.18 54877.57 88888.00 2015-09-17 01:05:48.409 260 11149.11 110.24 54877.49 88888.00 2015-09-17 01:05:48.909 260 11149.20 110.26 54877.42 88888.00 2015-09-17 01:05:49.409 260 11149.27 110.33 54877.46 88888.00 2015-09-17 01:05:49.909 260 11149.25 110.37 54877.48 88888.00 2015-09-17 01:05:50.409 260 11149.30 110.40 54877.43 88888.00 2015-09-17 01:05:50.909 260 11149.36 110.46 54877.34 88888.00 2015-09-17 01:05:51.409 260 11149.40 110.51 54877.30 88888.00 2015-09-17 01:05:51.909 260 11149.53 110.59 54877.33 88888.00 2015-09-17 01:05:52.409 260 11149.63 110.63 54877.25 88888.00 2015-09-17 01:05:52.909 260 11149.68 110.73 54877.19 88888.00 2015-09-17 01:05:53.409 260 11149.79 110.86 54877.13 88888.00 2015-09-17 01:05:53.909 260 11149.93 110.91 54877.06 88888.00 2015-09-17 01:05:54.409 260 11150.04 110.97 54876.93 88888.00 2015-09-17 01:05:54.909 260 11150.13 111.01 54876.87 88888.00 2015-09-17 01:05:55.409 260 11150.21 111.14 54876.77 88888.00 2015-09-17 01:05:55.909 260 11150.34 111.24 54876.61 88888.00 2015-09-17 01:05:56.409 260 11150.42 111.30 54876.50 88888.00 2015-09-17 01:05:56.909 260 11150.55 111.44 54876.46 88888.00 2015-09-17 01:05:57.409 260 11150.64 111.55 54876.36 88888.00 2015-09-17 01:05:57.909 260 11150.72 111.61 54876.18 88888.00 2015-09-17 01:05:58.409 260 11150.82 111.73 54876.09 88888.00 2015-09-17 01:05:58.909 260 11150.98 111.83 54875.88 88888.00 2015-09-17 01:05:59.409 260 11151.02 111.92 54875.79 88888.00 2015-09-17 01:05:59.909 260 11151.07 112.01 54875.71 88888.00 2015-09-17 01:06:00.409 260 11151.20 112.15 54875.63 88888.00 2015-09-17 01:06:00.909 260 11151.39 112.18 54875.46 88888.00 2015-09-17 01:06:01.409 260 11151.42 112.26 54875.36 88888.00 2015-09-17 01:06:01.909 260 11151.47 112.35 54875.21 88888.00 2015-09-17 01:06:02.409 260 11151.56 112.42 54875.04 88888.00 2015-09-17 01:06:02.909 260 11151.66 112.52 54874.98 88888.00 2015-09-17 01:06:03.409 260 11151.73 112.60 54874.78 88888.00 2015-09-17 01:06:03.909 260 11151.78 112.68 54874.63 88888.00 2015-09-17 01:06:04.409 260 11151.91 112.78 54874.49 88888.00 2015-09-17 01:06:04.909 260 11151.98 112.82 54874.34 88888.00 2015-09-17 01:06:05.409 260 11152.10 112.90 54874.22 88888.00 2015-09-17 01:06:05.909 260 11152.25 112.99 54874.08 88888.00 2015-09-17 01:06:06.409 260 11152.40 113.08 54873.90 88888.00 2015-09-17 01:06:06.909 260 11152.46 113.18 54873.74 88888.00 2015-09-17 01:06:07.409 260 11152.45 113.30 54873.64 88888.00 2015-09-17 01:06:07.909 260 11152.59 113.49 54873.57 88888.00 2015-09-17 01:06:08.409 260 11152.76 113.56 54873.42 88888.00 2015-09-17 01:06:08.909 260 11152.80 113.60 54873.33 88888.00 2015-09-17 01:06:09.409 260 11152.88 113.71 54873.29 88888.00 2015-09-17 01:06:09.909 260 11152.97 113.87 54873.07 88888.00 2015-09-17 01:06:10.409 260 11153.13 114.02 54872.86 88888.00 2015-09-17 01:06:10.909 260 11153.29 114.12 54872.73 88888.00 2015-09-17 01:06:11.409 260 11153.41 114.18 54872.59 88888.00 2015-09-17 01:06:11.909 260 11153.49 114.21 54872.40 88888.00 2015-09-17 01:06:12.409 260 11153.51 114.35 54872.19 88888.00 2015-09-17 01:06:12.909 260 11153.64 114.44 54872.02 88888.00 2015-09-17 01:06:13.409 260 11153.70 114.49 54871.85 88888.00 2015-09-17 01:06:13.909 260 11153.76 114.57 54871.70 88888.00 2015-09-17 01:06:14.409 260 11153.83 114.66 54871.54 88888.00 2015-09-17 01:06:14.909 260 11153.80 114.83 54871.40 88888.00 2015-09-17 01:06:15.409 260 11153.86 114.87 54871.19 88888.00 2015-09-17 01:06:15.909 260 11153.97 114.88 54871.06 88888.00 2015-09-17 01:06:16.409 260 11154.03 114.95 54870.96 88888.00 2015-09-17 01:06:16.909 260 11154.06 114.98 54870.80 88888.00 2015-09-17 01:06:17.409 260 11154.05 115.01 54870.59 88888.00 2015-09-17 01:06:17.909 260 11154.06 115.04 54870.41 88888.00 2015-09-17 01:06:18.409 260 11154.08 115.07 54870.27 88888.00 2015-09-17 01:06:18.909 260 11154.16 115.11 54870.20 88888.00 2015-09-17 01:06:19.409 260 11154.17 115.13 54870.03 88888.00 2015-09-17 01:06:19.909 260 11154.16 115.19 54869.84 88888.00 2015-09-17 01:06:20.409 260 11154.16 115.23 54869.69 88888.00 2015-09-17 01:06:20.909 260 11154.11 115.23 54869.57 88888.00 2015-09-17 01:06:21.409 260 11154.06 115.25 54869.52 88888.00 2015-09-17 01:06:21.909 260 11154.02 115.31 54869.44 88888.00 2015-09-17 01:06:22.409 260 11154.06 115.40 54869.38 88888.00 2015-09-17 01:06:22.909 260 11154.08 115.42 54869.32 88888.00 2015-09-17 01:06:23.409 260 11154.03 115.50 54869.30 88888.00 2015-09-17 01:06:23.909 260 11154.08 115.55 54869.23 88888.00 2015-09-17 01:06:24.409 260 11154.11 115.61 54869.17 88888.00 2015-09-17 01:06:24.909 260 11154.09 115.69 54868.99 88888.00 2015-09-17 01:06:25.409 260 11154.12 115.75 54868.95 88888.00 2015-09-17 01:06:25.909 260 11154.19 115.81 54868.84 88888.00 2015-09-17 01:06:26.409 260 11154.23 115.87 54868.78 88888.00 2015-09-17 01:06:26.909 260 11154.23 115.90 54868.70 88888.00 2015-09-17 01:06:27.409 260 11154.23 115.98 54868.62 88888.00 2015-09-17 01:06:27.909 260 11154.24 116.03 54868.53 88888.00 2015-09-17 01:06:28.409 260 11154.24 116.12 54868.42 88888.00 2015-09-17 01:06:28.909 260 11154.30 116.22 54868.33 88888.00 2015-09-17 01:06:29.409 260 11154.33 116.29 54868.27 88888.00 2015-09-17 01:06:29.909 260 11154.38 116.37 54868.22 88888.00 2015-09-17 01:06:30.409 260 11154.38 116.42 54868.08 88888.00 2015-09-17 01:06:30.909 260 11154.42 116.50 54868.02 88888.00 2015-09-17 01:06:31.409 260 11154.42 116.55 54867.90 88888.00 2015-09-17 01:06:31.909 260 11154.40 116.58 54867.78 88888.00 2015-09-17 01:06:32.409 260 11154.50 116.68 54867.60 88888.00 2015-09-17 01:06:32.909 260 11154.52 116.81 54867.54 88888.00 2015-09-17 01:06:33.409 260 11154.53 116.84 54867.47 88888.00 2015-09-17 01:06:33.909 260 11154.56 116.87 54867.25 88888.00 2015-09-17 01:06:34.409 260 11154.60 116.94 54867.14 88888.00 2015-09-17 01:06:34.909 260 11154.66 116.99 54866.98 88888.00 2015-09-17 01:06:35.409 260 11154.66 117.04 54866.94 88888.00 2015-09-17 01:06:35.909 260 11154.73 117.13 54866.76 88888.00 2015-09-17 01:06:36.409 260 11154.79 117.17 54866.70 88888.00 2015-09-17 01:06:36.909 260 11154.81 117.23 54866.62 88888.00 2015-09-17 01:06:37.409 260 11154.85 117.27 54866.40 88888.00 2015-09-17 01:06:37.909 260 11154.92 117.29 54866.35 88888.00 2015-09-17 01:06:38.409 260 11154.91 117.39 54866.17 88888.00 2015-09-17 01:06:38.909 260 11154.91 117.46 54866.05 88888.00 2015-09-17 01:06:39.409 260 11154.91 117.41 54865.96 88888.00 2015-09-17 01:06:39.909 260 11154.95 117.41 54865.82 88888.00 2015-09-17 01:06:40.409 260 11154.97 117.44 54865.66 88888.00 2015-09-17 01:06:40.909 260 11154.92 117.47 54865.62 88888.00 2015-09-17 01:06:41.409 260 11154.95 117.46 54865.50 88888.00 2015-09-17 01:06:41.909 260 11154.94 117.51 54865.41 88888.00 2015-09-17 01:06:42.409 260 11155.00 117.44 54865.23 88888.00 2015-09-17 01:06:42.909 260 11155.01 117.49 54865.21 88888.00 2015-09-17 01:06:43.409 260 11155.06 117.48 54865.06 88888.00 2015-09-17 01:06:43.909 260 11155.07 117.47 54865.02 88888.00 2015-09-17 01:06:44.409 260 11155.12 117.46 54865.20 88888.00 2015-09-17 01:06:44.909 260 11155.12 117.49 54864.95 88888.00 2015-09-17 01:06:45.409 260 11155.12 117.47 54864.71 88888.00 2015-09-17 01:06:45.909 260 11155.21 117.48 54864.62 88888.00 2015-09-17 01:06:46.409 260 11155.24 117.48 54864.56 88888.00 2015-09-17 01:06:46.909 260 11155.28 117.44 54864.42 88888.00 2015-09-17 01:06:47.409 260 11155.36 117.46 54864.30 88888.00 2015-09-17 01:06:47.909 260 11155.45 117.46 54864.15 88888.00 2015-09-17 01:06:48.409 260 11155.47 117.43 54864.00 88888.00 2015-09-17 01:06:48.909 260 11155.44 117.40 54863.90 88888.00 2015-09-17 01:06:49.409 260 11155.52 117.41 54863.86 88888.00 2015-09-17 01:06:49.909 260 11155.53 117.39 54863.78 88888.00 2015-09-17 01:06:50.409 260 11155.60 117.33 54863.74 88888.00 2015-09-17 01:06:50.909 260 11155.63 117.32 54863.64 88888.00 2015-09-17 01:06:51.409 260 11155.63 117.31 54863.60 88888.00 2015-09-17 01:06:51.909 260 11155.59 117.27 54863.52 88888.00 2015-09-17 01:06:52.409 260 11155.64 117.19 54863.33 88888.00 2015-09-17 01:06:52.909 260 11155.70 117.11 54863.19 88888.00 2015-09-17 01:06:53.409 260 11155.74 117.07 54863.00 88888.00 2015-09-17 01:06:53.909 260 11155.78 117.02 54862.92 88888.00 2015-09-17 01:06:54.409 260 11155.73 117.02 54862.85 88888.00 2015-09-17 01:06:54.909 260 11155.71 116.94 54862.75 88888.00 2015-09-17 01:06:55.409 260 11155.79 116.88 54862.66 88888.00 2015-09-17 01:06:55.909 260 11155.76 116.79 54862.55 88888.00 2015-09-17 01:06:56.409 260 11155.76 116.67 54862.48 88888.00 2015-09-17 01:06:56.909 260 11155.71 116.63 54862.39 88888.00 2015-09-17 01:06:57.409 260 11155.69 116.56 54862.33 88888.00 2015-09-17 01:06:57.909 260 11155.75 116.46 54862.26 88888.00 2015-09-17 01:06:58.409 260 11155.76 116.40 54862.22 88888.00 2015-09-17 01:06:58.909 260 11155.80 116.31 54862.13 88888.00 2015-09-17 01:06:59.409 260 11155.84 116.24 54861.96 88888.00 2015-09-17 01:06:59.909 260 11155.85 116.22 54861.93 88888.00 2015-09-17 01:07:00.409 260 11155.91 116.15 54861.90 88888.00 2015-09-17 01:07:00.909 260 11155.96 116.07 54861.89 88888.00 2015-09-17 01:07:01.409 260 11155.96 115.98 54861.90 88888.00 2015-09-17 01:07:01.909 260 11155.94 115.94 54861.89 88888.00 2015-09-17 01:07:02.409 260 11156.00 115.90 54861.80 88888.00 2015-09-17 01:07:02.909 260 11156.06 115.83 54861.69 88888.00 2015-09-17 01:07:03.409 260 11156.16 115.77 54861.50 88888.00 2015-09-17 01:07:03.909 260 11156.18 115.71 54861.42 88888.00 2015-09-17 01:07:04.409 260 11156.21 115.67 54861.38 88888.00 2015-09-17 01:07:04.909 260 11156.22 115.62 54861.33 88888.00 2015-09-17 01:07:05.409 260 11156.28 115.50 54861.26 88888.00 2015-09-17 01:07:05.909 260 11156.36 115.48 54861.20 88888.00 2015-09-17 01:07:06.409 260 11156.37 115.42 54861.08 88888.00 2015-09-17 01:07:06.909 260 11156.44 115.31 54861.03 88888.00 2015-09-17 01:07:07.409 260 11156.44 115.25 54860.94 88888.00 2015-09-17 01:07:07.909 260 11156.51 115.24 54860.87 88888.00 2015-09-17 01:07:08.409 260 11156.49 115.15 54860.81 88888.00 2015-09-17 01:07:08.909 260 11156.48 115.10 54860.77 88888.00 2015-09-17 01:07:09.409 260 11156.52 114.98 54860.72 88888.00 2015-09-17 01:07:09.909 260 11156.52 114.89 54860.65 88888.00 2015-09-17 01:07:10.409 260 11156.51 114.87 54860.66 88888.00 2015-09-17 01:07:10.909 260 11156.48 114.80 54860.52 88888.00 2015-09-17 01:07:11.409 260 11156.46 114.79 54860.42 88888.00 2015-09-17 01:07:11.909 260 11156.42 114.72 54860.46 88888.00 2015-09-17 01:07:12.409 260 11156.41 114.64 54860.48 88888.00 2015-09-17 01:07:12.909 260 11156.37 114.56 54860.46 88888.00 2015-09-17 01:07:13.409 260 11156.38 114.47 54860.36 88888.00 2015-09-17 01:07:13.909 260 11156.37 114.37 54860.28 88888.00 2015-09-17 01:07:14.409 260 11156.30 114.31 54860.35 88888.00 2015-09-17 01:07:14.909 260 11156.23 114.29 54860.33 88888.00 2015-09-17 01:07:15.409 260 11156.21 114.22 54860.23 88888.00 2015-09-17 01:07:15.909 260 11156.13 114.13 54860.19 88888.00 2015-09-17 01:07:16.409 260 11156.09 114.07 54860.18 88888.00 2015-09-17 01:07:16.909 260 11156.06 114.04 54860.19 88888.00 2015-09-17 01:07:17.409 260 11156.02 113.93 54860.20 88888.00 2015-09-17 01:07:17.909 260 11155.99 113.87 54860.12 88888.00 2015-09-17 01:07:18.409 260 11155.96 113.80 54860.05 88888.00 2015-09-17 01:07:18.909 260 11155.94 113.75 54860.06 88888.00 2015-09-17 01:07:19.409 260 11155.88 113.71 54860.03 88888.00 2015-09-17 01:07:19.909 260 11155.89 113.67 54860.06 88888.00 2015-09-17 01:07:20.409 260 11155.85 113.56 54860.07 88888.00 2015-09-17 01:07:20.909 260 11155.81 113.51 54860.04 88888.00 2015-09-17 01:07:21.409 260 11155.75 113.51 54860.07 88888.00 2015-09-17 01:07:21.909 260 11155.79 113.43 54860.06 88888.00 2015-09-17 01:07:22.409 260 11155.79 113.39 54860.06 88888.00 2015-09-17 01:07:22.909 260 11155.75 113.39 54860.00 88888.00 2015-09-17 01:07:23.409 260 11155.76 113.38 54860.01 88888.00 2015-09-17 01:07:23.909 260 11155.81 113.35 54860.06 88888.00 2015-09-17 01:07:24.409 260 11155.84 113.31 54860.09 88888.00 2015-09-17 01:07:24.909 260 11155.81 113.31 54860.09 88888.00 2015-09-17 01:07:25.409 260 11155.80 113.29 54860.14 88888.00 2015-09-17 01:07:25.909 260 11155.85 113.34 54860.14 88888.00 2015-09-17 01:07:26.409 260 11155.83 113.26 54860.07 88888.00 2015-09-17 01:07:26.909 260 11155.85 113.24 54860.09 88888.00 2015-09-17 01:07:27.409 260 11155.94 113.28 54860.06 88888.00 2015-09-17 01:07:27.909 260 11156.02 113.30 54860.04 88888.00 2015-09-17 01:07:28.409 260 11156.05 113.27 54859.96 88888.00 2015-09-17 01:07:28.909 260 11156.05 113.30 54859.93 88888.00 2015-09-17 01:07:29.409 260 11156.11 113.27 54859.87 88888.00 2015-09-17 01:07:29.909 260 11156.12 113.33 54859.84 88888.00 2015-09-17 01:07:30.409 260 11156.18 113.34 54859.86 88888.00 2015-09-17 01:07:30.909 260 11156.25 113.33 54859.86 88888.00 2015-09-17 01:07:31.409 260 11156.30 113.36 54859.79 88888.00 2015-09-17 01:07:31.909 260 11156.35 113.42 54859.68 88888.00 2015-09-17 01:07:32.409 260 11156.39 113.41 54859.59 88888.00 2015-09-17 01:07:32.909 260 11156.44 113.42 54859.59 88888.00 2015-09-17 01:07:33.409 260 11156.51 113.41 54859.54 88888.00 2015-09-17 01:07:33.909 260 11156.59 113.41 54859.50 88888.00 2015-09-17 01:07:34.409 260 11156.67 113.44 54859.39 88888.00 2015-09-17 01:07:34.909 260 11156.77 113.45 54859.31 88888.00 2015-09-17 01:07:35.409 260 11156.74 113.49 54859.21 88888.00 2015-09-17 01:07:35.909 260 11156.78 113.44 54859.13 88888.00 2015-09-17 01:07:36.409 260 11156.83 113.46 54859.06 88888.00 2015-09-17 01:07:36.909 260 11156.86 113.50 54858.97 88888.00 2015-09-17 01:07:37.409 260 11156.96 113.45 54858.88 88888.00 2015-09-17 01:07:37.909 260 11157.04 113.45 54858.71 88888.00 2015-09-17 01:07:38.409 260 11157.07 113.46 54858.54 88888.00 2015-09-17 01:07:38.909 260 11157.14 113.46 54858.51 88888.00 2015-09-17 01:07:39.409 260 11157.15 113.43 54858.53 88888.00 2015-09-17 01:07:39.909 260 11157.14 113.45 54858.47 88888.00 2015-09-17 01:07:40.409 260 11157.21 113.44 54858.36 88888.00 2015-09-17 01:07:40.909 260 11157.27 113.44 54858.28 88888.00 2015-09-17 01:07:41.409 260 11157.26 113.46 54858.21 88888.00 2015-09-17 01:07:41.909 260 11157.37 113.47 54858.17 88888.00 2015-09-17 01:07:42.409 260 11157.37 113.50 54858.07 88888.00 2015-09-17 01:07:42.909 260 11157.46 113.46 54857.99 88888.00 2015-09-17 01:07:43.409 260 11157.47 113.46 54857.98 88888.00 2015-09-17 01:07:43.909 260 11157.45 113.46 54857.93 88888.00 2015-09-17 01:07:44.409 260 11157.48 113.45 54857.87 88888.00 2015-09-17 01:07:44.909 260 11157.58 113.47 54857.82 88888.00 2015-09-17 01:07:45.409 260 11157.57 113.47 54857.82 88888.00 2015-09-17 01:07:45.909 260 11157.53 113.46 54857.78 88888.00 2015-09-17 01:07:46.409 260 11157.56 113.49 54857.76 88888.00 2015-09-17 01:07:46.909 260 11157.52 113.47 54857.70 88888.00 2015-09-17 01:07:47.409 260 11157.57 113.52 54857.66 88888.00 2015-09-17 01:07:47.909 260 11157.61 113.49 54857.55 88888.00 2015-09-17 01:07:48.409 260 11157.68 113.43 54857.58 88888.00 2015-09-17 01:07:48.909 260 11157.64 113.42 54857.57 88888.00 2015-09-17 01:07:49.409 260 11157.66 113.44 54857.50 88888.00 2015-09-17 01:07:49.909 260 11157.68 113.43 54857.47 88888.00 2015-09-17 01:07:50.409 260 11157.64 113.39 54857.39 88888.00 2015-09-17 01:07:50.909 260 11157.74 113.39 54857.33 88888.00 2015-09-17 01:07:51.409 260 11157.79 113.44 54857.22 88888.00 2015-09-17 01:07:51.909 260 11157.82 113.36 54857.19 88888.00 2015-09-17 01:07:52.409 260 11157.82 113.38 54857.13 88888.00 2015-09-17 01:07:52.909 260 11157.82 113.45 54857.16 88888.00 2015-09-17 01:07:53.409 260 11157.90 113.47 54857.14 88888.00 2015-09-17 01:07:53.909 260 11158.01 113.45 54857.03 88888.00 2015-09-17 01:07:54.409 260 11158.06 113.51 54856.98 88888.00 2015-09-17 01:07:54.909 260 11158.06 113.49 54856.90 88888.00 2015-09-17 01:07:55.409 260 11158.14 113.45 54856.86 88888.00 2015-09-17 01:07:55.909 260 11158.19 113.46 54856.77 88888.00 2015-09-17 01:07:56.409 260 11158.31 113.51 54856.64 88888.00 2015-09-17 01:07:56.909 260 11158.42 113.50 54856.59 88888.00 2015-09-17 01:07:57.409 260 11158.43 113.47 54856.62 88888.00 2015-09-17 01:07:57.909 260 11158.46 113.46 54856.63 88888.00 2015-09-17 01:07:58.409 260 11158.56 113.46 54856.54 88888.00 2015-09-17 01:07:58.909 260 11158.61 113.49 54856.53 88888.00 2015-09-17 01:07:59.409 260 11158.66 113.52 54856.53 88888.00 2015-09-17 01:07:59.909 260 11158.79 113.54 54856.44 88888.00 2015-09-17 01:08:00.409 260 11158.89 113.53 54856.38 88888.00 2015-09-17 01:08:00.909 260 11158.95 113.50 54856.37 88888.00 2015-09-17 01:08:01.409 260 11159.03 113.49 54856.27 88888.00 2015-09-17 01:08:01.909 260 11159.14 113.52 54856.19 88888.00 2015-09-17 01:08:02.409 260 11159.26 113.53 54856.10 88888.00 2015-09-17 01:08:02.909 260 11159.35 113.53 54856.00 88888.00 2015-09-17 01:08:03.409 260 11159.45 113.60 54855.91 88888.00 2015-09-17 01:08:03.909 260 11159.56 113.60 54855.83 88888.00 2015-09-17 01:08:04.409 260 11159.65 113.61 54855.79 88888.00 2015-09-17 01:08:04.909 260 11159.77 113.61 54855.65 88888.00 2015-09-17 01:08:05.409 260 11159.91 113.61 54855.54 88888.00 2015-09-17 01:08:05.909 260 11160.02 113.62 54855.38 88888.00 2015-09-17 01:08:06.409 260 11160.10 113.56 54855.19 88888.00 2015-09-17 01:08:06.909 260 11160.20 113.55 54855.06 88888.00 2015-09-17 01:08:07.409 260 11160.31 113.60 54854.94 88888.00 2015-09-17 01:08:07.909 260 11160.41 113.55 54854.88 88888.00 2015-09-17 01:08:08.409 260 11160.50 113.52 54854.71 88888.00 2015-09-17 01:08:08.909 260 11160.56 113.53 54854.73 88888.00 2015-09-17 01:08:09.409 260 11160.73 113.51 54854.65 88888.00 2015-09-17 01:08:09.909 260 11160.90 113.49 54854.50 88888.00 2015-09-17 01:08:10.409 260 11160.93 113.46 54854.39 88888.00 2015-09-17 01:08:10.909 260 11161.03 113.52 54854.22 88888.00 2015-09-17 01:08:11.409 260 11161.14 113.50 54854.10 88888.00 2015-09-17 01:08:11.909 260 11161.23 113.47 54854.03 88888.00 2015-09-17 01:08:12.409 260 11161.32 113.45 54853.98 88888.00 2015-09-17 01:08:12.909 260 11161.44 113.49 54853.91 88888.00 2015-09-17 01:08:13.409 260 11161.55 113.53 54853.81 88888.00 2015-09-17 01:08:13.909 260 11161.59 113.55 54853.73 88888.00 2015-09-17 01:08:14.409 260 11161.74 113.54 54853.57 88888.00 2015-09-17 01:08:14.909 260 11161.90 113.52 54853.55 88888.00 2015-09-17 01:08:15.409 260 11161.98 113.45 54853.54 88888.00 2015-09-17 01:08:15.909 260 11162.06 113.44 54853.59 88888.00 2015-09-17 01:08:16.409 260 11162.18 113.44 54853.39 88888.00 2015-09-17 01:08:16.909 260 11162.35 113.44 54853.16 88888.00 2015-09-17 01:08:17.409 260 11162.48 113.41 54852.99 88888.00 2015-09-17 01:08:17.909 260 11162.59 113.41 54852.84 88888.00 2015-09-17 01:08:18.409 260 11162.68 113.36 54852.83 88888.00 2015-09-17 01:08:18.909 260 11162.73 113.42 54852.70 88888.00 2015-09-17 01:08:19.409 260 11162.80 113.46 54852.48 88888.00 2015-09-17 01:08:19.909 260 11162.96 113.41 54852.25 88888.00 2015-09-17 01:08:20.410 260 11163.08 113.42 54852.07 88888.00 2015-09-17 01:08:20.910 260 11163.18 113.41 54851.90 88888.00 2015-09-17 01:08:21.410 260 11163.31 113.36 54851.82 88888.00 2015-09-17 01:08:21.910 260 11163.31 113.35 54851.78 88888.00 2015-09-17 01:08:22.410 260 11163.38 113.39 54851.68 88888.00 2015-09-17 01:08:22.910 260 11163.49 113.38 54851.47 88888.00 2015-09-17 01:08:23.410 260 11163.55 113.35 54851.42 88888.00 2015-09-17 01:08:23.910 260 11163.60 113.35 54851.32 88888.00 2015-09-17 01:08:24.410 260 11163.73 113.27 54851.19 88888.00 2015-09-17 01:08:24.910 260 11163.83 113.20 54851.05 88888.00 2015-09-17 01:08:25.410 260 11163.91 113.21 54850.85 88888.00 2015-09-17 01:08:25.910 260 11163.95 113.19 54850.71 88888.00 2015-09-17 01:08:26.410 260 11164.10 113.16 54850.59 88888.00 2015-09-17 01:08:26.910 260 11164.18 113.11 54850.47 88888.00 2015-09-17 01:08:27.410 260 11164.27 113.08 54850.39 88888.00 2015-09-17 01:08:27.910 260 11164.31 112.96 54850.30 88888.00 2015-09-17 01:08:28.410 260 11164.47 112.88 54850.15 88888.00 2015-09-17 01:08:28.910 260 11164.61 112.87 54849.95 88888.00 2015-09-17 01:08:29.410 260 11164.72 112.78 54849.80 88888.00 2015-09-17 01:08:29.910 260 11164.79 112.71 54849.71 88888.00 2015-09-17 01:08:30.410 260 11164.88 112.69 54849.59 88888.00 2015-09-17 01:08:30.910 260 11165.00 112.68 54849.47 88888.00 2015-09-17 01:08:31.410 260 11165.15 112.60 54849.33 88888.00 2015-09-17 01:08:31.910 260 11165.25 112.50 54849.25 88888.00 2015-09-17 01:08:32.410 260 11165.41 112.50 54849.18 88888.00 2015-09-17 01:08:32.910 260 11165.51 112.52 54849.04 88888.00 2015-09-17 01:08:33.410 260 11165.66 112.45 54848.93 88888.00 2015-09-17 01:08:33.910 260 11165.76 112.45 54848.83 88888.00 2015-09-17 01:08:34.410 260 11165.85 112.40 54848.77 88888.00 2015-09-17 01:08:34.910 260 11165.92 112.34 54848.68 88888.00 2015-09-17 01:08:35.410 260 11166.00 112.27 54848.56 88888.00 2015-09-17 01:08:35.910 260 11166.13 112.20 54848.44 88888.00 2015-09-17 01:08:36.410 260 11166.20 112.19 54848.31 88888.00 2015-09-17 01:08:36.910 260 11166.36 112.18 54848.19 88888.00 2015-09-17 01:08:37.410 260 11166.44 112.20 54848.12 88888.00 2015-09-17 01:08:37.910 260 11166.50 112.20 54848.04 88888.00 2015-09-17 01:08:38.410 260 11166.61 112.17 54847.89 88888.00 2015-09-17 01:08:38.910 260 11166.73 112.16 54847.76 88888.00 2015-09-17 01:08:39.410 260 11166.81 112.10 54847.61 88888.00 2015-09-17 01:08:39.910 260 11166.93 112.02 54847.45 88888.00 2015-09-17 01:08:40.410 260 11166.98 111.98 54847.32 88888.00 2015-09-17 01:08:40.910 260 11167.00 111.98 54847.23 88888.00 2015-09-17 01:08:41.410 260 11167.15 111.95 54847.12 88888.00 2015-09-17 01:08:41.910 260 11167.33 111.87 54846.94 88888.00 2015-09-17 01:08:42.410 260 11167.44 111.81 54846.86 88888.00 2015-09-17 01:08:42.910 260 11167.59 111.76 54846.85 88888.00 2015-09-17 01:08:43.410 260 11167.71 111.73 54846.77 88888.00 2015-09-17 01:08:43.910 260 11167.80 111.70 54846.67 88888.00 2015-09-17 01:08:44.410 260 11167.87 111.64 54846.44 88888.00 2015-09-17 01:08:44.910 260 11167.96 111.62 54846.37 88888.00 2015-09-17 01:08:45.410 260 11168.13 111.62 54846.38 88888.00 2015-09-17 01:08:45.910 260 11168.33 111.66 54846.31 88888.00 2015-09-17 01:08:46.410 260 11168.48 111.66 54846.20 88888.00 2015-09-17 01:08:46.910 260 11168.57 111.58 54846.06 88888.00 2015-09-17 01:08:47.410 260 11168.70 111.57 54845.90 88888.00 2015-09-17 01:08:47.910 260 11168.78 111.58 54845.79 88888.00 2015-09-17 01:08:48.410 260 11168.96 111.58 54845.73 88888.00 2015-09-17 01:08:48.910 260 11169.07 111.51 54845.64 88888.00 2015-09-17 01:08:49.410 260 11169.16 111.45 54845.53 88888.00 2015-09-17 01:08:49.910 260 11169.29 111.44 54845.40 88888.00 2015-09-17 01:08:50.410 260 11169.42 111.42 54845.26 88888.00 2015-09-17 01:08:50.910 260 11169.55 111.40 54845.12 88888.00 2015-09-17 01:08:51.410 260 11169.70 111.36 54844.94 88888.00 2015-09-17 01:08:51.910 260 11169.74 111.34 54844.84 88888.00 2015-09-17 01:08:52.410 260 11169.85 111.35 54844.73 88888.00 2015-09-17 01:08:52.910 260 11170.01 111.34 54844.65 88888.00 2015-09-17 01:08:53.410 260 11170.18 111.26 54844.53 88888.00 2015-09-17 01:08:53.910 260 11170.28 111.22 54844.38 88888.00 2015-09-17 01:08:54.410 260 11170.38 111.22 54844.32 88888.00 2015-09-17 01:08:54.910 260 11170.59 111.17 54844.22 88888.00 2015-09-17 01:08:55.410 260 11170.79 111.15 54843.99 88888.00 2015-09-17 01:08:55.910 260 11170.90 111.14 54843.88 88888.00 2015-09-17 01:08:56.410 260 11171.02 111.11 54843.81 88888.00 2015-09-17 01:08:56.910 260 11171.16 111.06 54843.72 88888.00 2015-09-17 01:08:57.410 260 11171.31 111.06 54843.54 88888.00 2015-09-17 01:08:57.910 260 11171.43 111.01 54843.44 88888.00 2015-09-17 01:08:58.410 260 11171.58 111.00 54843.38 88888.00 2015-09-17 01:08:58.910 260 11171.69 111.05 54843.29 88888.00 2015-09-17 01:08:59.410 260 11171.89 111.04 54843.20 88888.00 2015-09-17 01:08:59.910 260 11172.12 110.99 54843.11 88888.00 2015-09-17 01:09:00.410 260 11172.31 110.97 54842.95 88888.00 2015-09-17 01:09:00.910 260 11172.43 110.98 54842.85 88888.00 2015-09-17 01:09:01.410 260 11172.66 110.98 54842.70 88888.00 2015-09-17 01:09:01.910 260 11172.85 111.01 54842.49 88888.00 2015-09-17 01:09:02.410 260 11172.99 111.06 54842.41 88888.00 2015-09-17 01:09:02.910 260 11173.21 111.06 54842.33 88888.00 2015-09-17 01:09:03.410 260 11173.40 111.08 54842.23 88888.00 2015-09-17 01:09:03.910 260 11173.61 111.10 54842.11 88888.00 2015-09-17 01:09:04.410 260 11173.79 111.17 54841.97 88888.00 2015-09-17 01:09:04.910 260 11174.02 111.28 54841.81 88888.00 2015-09-17 01:09:05.410 260 11174.28 111.25 54841.70 88888.00 2015-09-17 01:09:05.910 260 11174.47 111.26 54841.51 88888.00 2015-09-17 01:09:06.410 260 11174.70 111.31 54841.36 88888.00 2015-09-17 01:09:06.910 260 11174.97 111.31 54841.21 88888.00 2015-09-17 01:09:07.410 260 11175.17 111.33 54841.02 88888.00 2015-09-17 01:09:07.910 260 11175.46 111.35 54840.82 88888.00 2015-09-17 01:09:08.410 260 11175.76 111.32 54840.56 88888.00 2015-09-17 01:09:08.910 260 11175.94 111.33 54840.35 88888.00 2015-09-17 01:09:09.410 260 11176.08 111.27 54840.14 88888.00 2015-09-17 01:09:09.910 260 11176.32 111.15 54840.04 88888.00 2015-09-17 01:09:10.410 260 11176.48 111.11 54839.91 88888.00 2015-09-17 01:09:10.910 260 11176.62 111.07 54839.69 88888.00 2015-09-17 01:09:11.410 260 11176.75 111.01 54839.60 88888.00 2015-09-17 01:09:11.910 260 11176.80 111.01 54839.50 88888.00 2015-09-17 01:09:12.410 260 11176.96 111.04 54839.36 88888.00 2015-09-17 01:09:12.910 260 11177.06 111.04 54839.16 88888.00 2015-09-17 01:09:13.410 260 11177.19 111.00 54839.10 88888.00 2015-09-17 01:09:13.910 260 11177.29 110.96 54839.03 88888.00 2015-09-17 01:09:14.410 260 11177.43 110.99 54838.89 88888.00 2015-09-17 01:09:14.910 260 11177.51 110.93 54838.74 88888.00 2015-09-17 01:09:15.410 260 11177.59 110.93 54838.61 88888.00 2015-09-17 01:09:15.910 260 11177.75 110.94 54838.42 88888.00 2015-09-17 01:09:16.410 260 11177.87 110.89 54838.29 88888.00 2015-09-17 01:09:16.910 260 11177.95 110.77 54838.20 88888.00 2015-09-17 01:09:17.410 260 11178.02 110.73 54838.18 88888.00 2015-09-17 01:09:17.910 260 11178.11 110.68 54838.09 88888.00 2015-09-17 01:09:18.410 260 11178.17 110.62 54837.99 88888.00 2015-09-17 01:09:18.910 260 11178.26 110.60 54837.85 88888.00 2015-09-17 01:09:19.410 260 11178.37 110.56 54837.66 88888.00 2015-09-17 01:09:19.910 260 11178.50 110.50 54837.59 88888.00 2015-09-17 01:09:20.410 260 11178.50 110.46 54837.55 88888.00 2015-09-17 01:09:20.910 260 11178.58 110.40 54837.39 88888.00 2015-09-17 01:09:21.410 260 11178.62 110.37 54837.28 88888.00 2015-09-17 01:09:21.910 260 11178.62 110.31 54837.12 88888.00 2015-09-17 01:09:22.410 260 11178.69 110.29 54837.02 88888.00 2015-09-17 01:09:22.910 260 11178.70 110.23 54836.98 88888.00 2015-09-17 01:09:23.410 260 11178.69 110.21 54836.76 88888.00 2015-09-17 01:09:23.910 260 11178.76 110.26 54836.73 88888.00 2015-09-17 01:09:24.410 260 11178.88 110.30 54836.67 88888.00 2015-09-17 01:09:24.910 260 11178.99 110.30 54836.58 88888.00 2015-09-17 01:09:25.410 260 11179.12 110.32 54836.43 88888.00 2015-09-17 01:09:25.910 260 11179.35 110.30 54836.40 88888.00 2015-09-17 01:09:26.410 260 11179.60 110.29 54836.29 88888.00 2015-09-17 01:09:26.910 260 11179.75 110.12 54836.18 88888.00 2015-09-17 01:09:27.410 260 11179.98 109.98 54836.09 88888.00 2015-09-17 01:09:27.910 260 11180.22 109.83 54836.03 88888.00 2015-09-17 01:09:28.410 260 11180.35 109.64 54836.06 88888.00 2015-09-17 01:09:28.910 260 11180.41 109.42 54835.96 88888.00 2015-09-17 01:09:29.410 260 11180.48 109.27 54835.91 88888.00 2015-09-17 01:09:29.910 260 11180.54 109.19 54835.85 88888.00 2015-09-17 01:09:30.410 260 11180.61 109.05 54835.83 88888.00 2015-09-17 01:09:30.910 260 11180.67 108.90 54835.74 88888.00 2015-09-17 01:09:31.410 260 11180.78 108.80 54835.71 88888.00 2015-09-17 01:09:31.910 260 11180.85 108.69 54835.68 88888.00 2015-09-17 01:09:32.410 260 11180.90 108.62 54835.67 88888.00 2015-09-17 01:09:32.910 260 11180.94 108.51 54835.55 88888.00 2015-09-17 01:09:33.410 260 11180.99 108.43 54835.49 88888.00 2015-09-17 01:09:33.910 260 11181.01 108.28 54835.45 88888.00 2015-09-17 01:09:34.410 260 11181.05 108.23 54835.35 88888.00 2015-09-17 01:09:34.910 260 11181.11 108.13 54835.32 88888.00 2015-09-17 01:09:35.410 260 11181.20 108.00 54835.29 88888.00 2015-09-17 01:09:35.910 260 11181.20 107.90 54835.24 88888.00 2015-09-17 01:09:36.410 260 11181.22 107.80 54835.19 88888.00 2015-09-17 01:09:36.910 260 11181.32 107.67 54835.28 88888.00 2015-09-17 01:09:37.410 260 11181.46 107.55 54835.27 88888.00 2015-09-17 01:09:37.910 260 11181.47 107.50 54835.20 88888.00 2015-09-17 01:09:38.410 260 11181.47 107.43 54835.24 88888.00 2015-09-17 01:09:38.910 260 11181.55 107.39 54835.19 88888.00 2015-09-17 01:09:39.410 260 11181.58 107.28 54835.15 88888.00 2015-09-17 01:09:39.910 260 11181.62 107.17 54835.23 88888.00 2015-09-17 01:09:40.410 260 11181.64 107.09 54835.18 88888.00 2015-09-17 01:09:40.910 260 11181.62 106.97 54835.12 88888.00 2015-09-17 01:09:41.410 260 11181.69 106.92 54835.04 88888.00 2015-09-17 01:09:41.910 260 11181.74 106.82 54835.00 88888.00 2015-09-17 01:09:42.410 260 11181.74 106.72 54834.92 88888.00 2015-09-17 01:09:42.910 260 11181.71 106.61 54834.95 88888.00 2015-09-17 01:09:43.410 260 11181.73 106.54 54835.00 88888.00 2015-09-17 01:09:43.910 260 11181.79 106.45 54834.97 88888.00 2015-09-17 01:09:44.410 260 11181.76 106.37 54834.96 88888.00 2015-09-17 01:09:44.910 260 11181.76 106.25 54834.95 88888.00 2015-09-17 01:09:45.410 260 11181.78 106.17 54834.89 88888.00 2015-09-17 01:09:45.910 260 11181.72 106.00 54834.88 88888.00 2015-09-17 01:09:46.410 260 11181.72 105.84 54834.84 88888.00 2015-09-17 01:09:46.910 260 11181.69 105.76 54834.91 88888.00 2015-09-17 01:09:47.410 260 11181.66 105.67 54834.96 88888.00 2015-09-17 01:09:47.910 260 11181.62 105.57 54834.95 88888.00 2015-09-17 01:09:48.410 260 11181.64 105.45 54834.93 88888.00 2015-09-17 01:09:48.910 260 11181.69 105.31 54834.94 88888.00 2015-09-17 01:09:49.410 260 11181.64 105.19 54835.01 88888.00 2015-09-17 01:09:49.910 260 11181.53 105.11 54835.13 88888.00 2015-09-17 01:09:50.410 260 11181.52 104.98 54835.28 88888.00 2015-09-17 01:09:50.910 260 11181.39 104.85 54835.26 88888.00 2015-09-17 01:09:51.410 260 11181.35 104.69 54835.31 88888.00 2015-09-17 01:09:51.910 260 11181.34 104.58 54835.41 88888.00 2015-09-17 01:09:52.410 260 11181.30 104.51 54835.41 88888.00 2015-09-17 01:09:52.910 260 11181.25 104.43 54835.45 88888.00 2015-09-17 01:09:53.410 260 11181.19 104.32 54835.52 88888.00 2015-09-17 01:09:53.910 260 11181.22 104.23 54835.64 88888.00 2015-09-17 01:09:54.410 260 11181.22 104.18 54835.70 88888.00 2015-09-17 01:09:54.910 260 11181.19 104.21 54835.77 88888.00 2015-09-17 01:09:55.410 260 11181.13 104.13 54835.85 88888.00 2015-09-17 01:09:55.910 260 11181.13 104.05 54835.85 88888.00 2015-09-17 01:09:56.410 260 11181.14 103.99 54835.94 88888.00 2015-09-17 01:09:56.910 260 11181.13 104.00 54836.03 88888.00 2015-09-17 01:09:57.410 260 11181.10 103.99 54836.10 88888.00 2015-09-17 01:09:57.910 260 11181.09 103.96 54836.17 88888.00 2015-09-17 01:09:58.410 260 11181.06 103.93 54836.28 88888.00 2015-09-17 01:09:58.910 260 11181.04 103.88 54836.36 88888.00 2015-09-17 01:09:59.410 260 11181.09 103.91 54836.41 88888.00 2015-09-17 01:09:59.910 260 11181.10 103.92 54836.50 88888.00 2015-09-17 01:10:00.410 260 11181.09 103.91 54836.52 88888.00 2015-09-17 01:10:00.910 260 11181.09 103.90 54836.46 88888.00 2015-09-17 01:10:01.410 260 11181.06 103.88 54836.58 88888.00 2015-09-17 01:10:01.910 260 11181.06 103.91 54836.66 88888.00 2015-09-17 01:10:02.410 260 11181.06 103.93 54836.66 88888.00 2015-09-17 01:10:02.910 260 11181.06 103.92 54836.64 88888.00 2015-09-17 01:10:03.410 260 11181.15 103.92 54836.72 88888.00 2015-09-17 01:10:03.910 260 11181.18 103.96 54836.79 88888.00 2015-09-17 01:10:04.410 260 11181.19 103.93 54836.88 88888.00 2015-09-17 01:10:04.910 260 11181.16 103.93 54836.91 88888.00 2015-09-17 01:10:05.410 260 11181.14 103.95 54836.90 88888.00 2015-09-17 01:10:05.910 260 11181.06 103.90 54836.99 88888.00 2015-09-17 01:10:06.410 260 11181.06 103.91 54837.02 88888.00 2015-09-17 01:10:06.910 260 11181.03 103.91 54837.04 88888.00 2015-09-17 01:10:07.410 260 11180.98 103.93 54837.07 88888.00 2015-09-17 01:10:07.910 260 11180.95 103.89 54837.13 88888.00 2015-09-17 01:10:08.410 260 11180.94 103.90 54837.17 88888.00 2015-09-17 01:10:08.910 260 11180.93 103.87 54837.20 88888.00 2015-09-17 01:10:09.410 260 11180.93 103.89 54837.29 88888.00 2015-09-17 01:10:09.910 260 11180.89 103.91 54837.41 88888.00 2015-09-17 01:10:10.410 260 11180.89 103.85 54837.48 88888.00 2015-09-17 01:10:10.910 260 11180.90 103.83 54837.58 88888.00 2015-09-17 01:10:11.410 260 11180.96 103.84 54837.55 88888.00 2015-09-17 01:10:11.910 260 11180.95 103.84 54837.59 88888.00 2015-09-17 01:10:12.410 260 11180.92 103.87 54837.67 88888.00 2015-09-17 01:10:12.910 260 11180.90 103.90 54837.82 88888.00 2015-09-17 01:10:13.410 260 11180.88 103.89 54837.81 88888.00 2015-09-17 01:10:13.910 260 11180.92 103.90 54837.90 88888.00 2015-09-17 01:10:14.410 260 11180.94 103.90 54838.07 88888.00 2015-09-17 01:10:14.910 260 11180.98 103.90 54838.17 88888.00 2015-09-17 01:10:15.410 260 11180.93 103.89 54838.24 88888.00 2015-09-17 01:10:15.910 260 11180.92 103.93 54838.34 88888.00 2015-09-17 01:10:16.410 260 11180.95 103.96 54838.39 88888.00 2015-09-17 01:10:16.910 260 11180.98 103.97 54838.39 88888.00 2015-09-17 01:10:17.410 260 11180.94 104.00 54838.36 88888.00 2015-09-17 01:10:17.910 260 11180.99 104.00 54838.38 88888.00 2015-09-17 01:10:18.410 260 11181.00 104.01 54838.51 88888.00 2015-09-17 01:10:18.910 260 11181.01 104.04 54838.59 88888.00 2015-09-17 01:10:19.410 260 11180.98 103.97 54838.53 88888.00 2015-09-17 01:10:19.910 260 11180.98 103.88 54838.52 88888.00 2015-09-17 01:10:20.410 260 11180.98 103.84 54838.56 88888.00 2015-09-17 01:10:20.910 260 11180.89 103.79 54838.69 88888.00 2015-09-17 01:10:21.410 260 11180.87 103.74 54838.78 88888.00 2015-09-17 01:10:21.910 260 11180.83 103.72 54838.88 88888.00 2015-09-17 01:10:22.410 260 11180.82 103.67 54838.93 88888.00 2015-09-17 01:10:22.910 260 11180.82 103.59 54838.97 88888.00 2015-09-17 01:10:23.410 260 11180.79 103.62 54838.90 88888.00 2015-09-17 01:10:23.910 260 11180.75 103.58 54838.91 88888.00 2015-09-17 01:10:24.410 260 11180.74 103.58 54838.98 88888.00 2015-09-17 01:10:24.910 260 11180.69 103.62 54839.13 88888.00 2015-09-17 01:10:25.410 260 11180.63 103.61 54839.27 88888.00 2015-09-17 01:10:25.910 260 11180.66 103.56 54839.39 88888.00 2015-09-17 01:10:26.410 260 11180.68 103.58 54839.45 88888.00 2015-09-17 01:10:26.910 260 11180.68 103.59 54839.58 88888.00 2015-09-17 01:10:27.410 260 11180.64 103.54 54839.69 88888.00 2015-09-17 01:10:27.910 260 11180.72 103.54 54839.77 88888.00 2015-09-17 01:10:28.410 260 11180.71 103.59 54839.85 88888.00 2015-09-17 01:10:28.910 260 11180.68 103.63 54839.93 88888.00 2015-09-17 01:10:29.410 260 11180.66 103.63 54840.07 88888.00 2015-09-17 01:10:29.910 260 11180.59 103.71 54840.20 88888.00 2015-09-17 01:10:30.410 260 11180.58 103.72 54840.23 88888.00 2015-09-17 01:10:30.910 260 11180.59 103.73 54840.20 88888.00 2015-09-17 01:10:31.410 260 11180.62 103.81 54840.23 88888.00 2015-09-17 01:10:31.910 260 11180.58 103.81 54840.33 88888.00 2015-09-17 01:10:32.410 260 11180.54 103.79 54840.45 88888.00 2015-09-17 01:10:32.910 260 11180.53 103.79 54840.41 88888.00 2015-09-17 01:10:33.410 260 11180.56 103.81 54840.62 88888.00 2015-09-17 01:10:33.910 260 11180.54 103.87 54840.70 88888.00 2015-09-17 01:10:34.410 260 11180.53 103.90 54840.76 88888.00 2015-09-17 01:10:34.910 260 11180.57 103.99 54840.83 88888.00 2015-09-17 01:10:35.410 260 11180.59 103.98 54840.88 88888.00 2015-09-17 01:10:35.910 260 11180.54 103.97 54840.99 88888.00 2015-09-17 01:10:36.410 260 11180.52 103.97 54841.05 88888.00 2015-09-17 01:10:36.910 260 11180.50 104.03 54841.11 88888.00 2015-09-17 01:10:37.410 260 11180.51 104.06 54841.19 88888.00 2015-09-17 01:10:37.910 260 11180.52 104.10 54841.31 88888.00 2015-09-17 01:10:38.410 260 11180.45 104.08 54841.41 88888.00 2015-09-17 01:10:38.910 260 11180.48 104.12 54841.38 88888.00 2015-09-17 01:10:39.410 260 11180.47 104.14 54841.38 88888.00 2015-09-17 01:10:39.910 260 11180.50 104.20 54841.44 88888.00 2015-09-17 01:10:40.410 260 11180.45 104.16 54841.46 88888.00 2015-09-17 01:10:40.910 260 11180.37 104.18 54841.49 88888.00 2015-09-17 01:10:41.410 260 11180.35 104.15 54841.62 88888.00 2015-09-17 01:10:41.910 260 11180.31 104.17 54841.86 88888.00 2015-09-17 01:10:42.410 260 11180.22 104.14 54841.94 88888.00 2015-09-17 01:10:42.910 260 11180.16 104.12 54841.87 88888.00 2015-09-17 01:10:43.410 260 11180.07 104.09 54841.96 88888.00 2015-09-17 01:10:43.910 260 11179.96 104.07 54842.07 88888.00 2015-09-17 01:10:44.410 260 11179.90 104.07 54842.08 88888.00 2015-09-17 01:10:44.910 260 11179.86 104.00 54842.14 88888.00 2015-09-17 01:10:45.410 260 11179.80 103.93 54842.22 88888.00 2015-09-17 01:10:45.910 260 11179.69 103.91 54842.19 88888.00 2015-09-17 01:10:46.410 260 11179.68 103.89 54842.26 88888.00 2015-09-17 01:10:46.910 260 11179.58 103.88 54842.33 88888.00 2015-09-17 01:10:47.410 260 11179.49 103.89 54842.41 88888.00 2015-09-17 01:10:47.910 260 11179.42 103.81 54842.55 88888.00 2015-09-17 01:10:48.410 260 11179.27 103.76 54842.64 88888.00 2015-09-17 01:10:48.910 260 11179.30 103.66 54842.70 88888.00 2015-09-17 01:10:49.410 260 11179.31 103.62 54842.75 88888.00 2015-09-17 01:10:49.910 260 11179.25 103.62 54842.91 88888.00 2015-09-17 01:10:50.410 260 11179.17 103.57 54843.05 88888.00 2015-09-17 01:10:50.910 260 11179.15 103.50 54843.21 88888.00 2015-09-17 01:10:51.410 260 11179.13 103.47 54843.36 88888.00 2015-09-17 01:10:51.910 260 11179.05 103.44 54843.45 88888.00 2015-09-17 01:10:52.410 260 11178.96 103.41 54843.65 88888.00 2015-09-17 01:10:52.910 260 11178.96 103.38 54843.79 88888.00 2015-09-17 01:10:53.410 260 11178.91 103.33 54843.93 88888.00 2015-09-17 01:10:53.910 260 11178.74 103.27 54844.09 88888.00 2015-09-17 01:10:54.410 260 11178.63 103.23 54844.27 88888.00 2015-09-17 01:10:54.910 260 11178.50 103.15 54844.32 88888.00 2015-09-17 01:10:55.410 260 11178.36 103.14 54844.45 88888.00 2015-09-17 01:10:55.910 260 11178.23 103.02 54844.59 88888.00 2015-09-17 01:10:56.410 260 11178.11 102.98 54844.74 88888.00 2015-09-17 01:10:56.910 260 11177.97 102.92 54844.95 88888.00 2015-09-17 01:10:57.410 260 11177.87 102.91 54845.06 88888.00 2015-09-17 01:10:57.910 260 11177.76 102.82 54845.17 88888.00 2015-09-17 01:10:58.410 260 11177.56 102.73 54845.30 88888.00 2015-09-17 01:10:58.910 260 11177.37 102.70 54845.50 88888.00 2015-09-17 01:10:59.410 260 11177.23 102.65 54845.65 88888.00 2015-09-17 01:10:59.910 260 11177.07 102.54 54845.87 88888.00 2015-09-17 01:11:00.410 260 11176.88 102.43 54846.03 88888.00 2015-09-17 01:11:00.910 260 11176.67 102.38 54846.20 88888.00 2015-09-17 01:11:01.410 260 11176.54 102.29 54846.35 88888.00 2015-09-17 01:11:01.910 260 11176.30 102.27 54846.49 88888.00 2015-09-17 01:11:02.410 260 11176.08 102.21 54846.67 88888.00 2015-09-17 01:11:02.910 260 11175.90 102.12 54846.89 88888.00 2015-09-17 01:11:03.410 260 11175.73 102.02 54847.15 88888.00 2015-09-17 01:11:03.910 260 11175.56 101.94 54847.31 88888.00 2015-09-17 01:11:04.410 260 11175.39 101.87 54847.46 88888.00 2015-09-17 01:11:04.910 260 11175.17 101.88 54847.61 88888.00 2015-09-17 01:11:05.410 260 11174.89 101.80 54847.86 88888.00 2015-09-17 01:11:05.910 260 11174.76 101.70 54848.07 88888.00 2015-09-17 01:11:06.410 260 11174.57 101.67 54848.29 88888.00 2015-09-17 01:11:06.910 260 11174.45 101.63 54848.44 88888.00 2015-09-17 01:11:07.410 260 11174.29 101.52 54848.59 88888.00 2015-09-17 01:11:07.910 260 11174.16 101.54 54848.75 88888.00 2015-09-17 01:11:08.410 260 11173.92 101.44 54849.06 88888.00 2015-09-17 01:11:08.910 260 11173.72 101.35 54849.22 88888.00 2015-09-17 01:11:09.410 260 11173.57 101.29 54849.41 88888.00 2015-09-17 01:11:09.910 260 11173.41 101.29 54849.59 88888.00 2015-09-17 01:11:10.410 260 11173.22 101.22 54849.73 88888.00 2015-09-17 01:11:10.910 260 11173.01 101.17 54849.96 88888.00 2015-09-17 01:11:11.410 260 11172.87 101.13 54850.19 88888.00 2015-09-17 01:11:11.910 260 11172.74 101.06 54850.26 88888.00 2015-09-17 01:11:12.410 260 11172.54 101.09 54850.50 88888.00 2015-09-17 01:11:12.910 260 11172.45 101.00 54850.65 88888.00 2015-09-17 01:11:13.410 260 11172.32 100.94 54850.77 88888.00 2015-09-17 01:11:13.910 260 11172.15 100.93 54850.83 88888.00 2015-09-17 01:11:14.410 260 11171.98 100.88 54851.02 88888.00 2015-09-17 01:11:14.910 260 11171.89 100.85 54851.20 88888.00 2015-09-17 01:11:15.410 260 11171.80 100.78 54851.42 88888.00 2015-09-17 01:11:15.910 260 11171.65 100.79 54851.56 88888.00 2015-09-17 01:11:16.410 260 11171.48 100.71 54851.79 88888.00 2015-09-17 01:11:16.910 260 11171.31 100.64 54851.93 88888.00 2015-09-17 01:11:17.410 260 11171.20 100.68 54852.06 88888.00 2015-09-17 01:11:17.910 260 11171.06 100.68 54852.23 88888.00 2015-09-17 01:11:18.410 260 11170.99 100.60 54852.32 88888.00 2015-09-17 01:11:18.910 260 11170.81 100.51 54852.48 88888.00 2015-09-17 01:11:19.410 260 11170.65 100.49 54852.66 88888.00 2015-09-17 01:11:19.910 260 11170.50 100.43 54852.94 88888.00 2015-09-17 01:11:20.410 260 11170.40 100.36 54852.96 88888.00 2015-09-17 01:11:20.910 260 11170.27 100.33 54853.18 88888.00 2015-09-17 01:11:21.410 260 11170.18 100.33 54853.27 88888.00 2015-09-17 01:11:21.910 260 11170.07 100.32 54853.43 88888.00 2015-09-17 01:11:22.410 260 11169.98 100.30 54853.60 88888.00 2015-09-17 01:11:22.910 260 11169.86 100.30 54853.69 88888.00 2015-09-17 01:11:23.410 260 11169.71 100.26 54853.79 88888.00 2015-09-17 01:11:23.910 260 11169.54 100.19 54853.91 88888.00 2015-09-17 01:11:24.410 260 11169.42 100.16 54854.04 88888.00 2015-09-17 01:11:24.910 260 11169.21 100.13 54854.04 88888.00 2015-09-17 01:11:25.410 260 11169.01 100.10 54854.14 88888.00 2015-09-17 01:11:25.910 260 11168.87 100.11 54854.27 88888.00 2015-09-17 01:11:26.410 260 11168.69 100.15 54854.41 88888.00 2015-09-17 01:11:26.910 260 11168.64 100.19 54854.47 88888.00 2015-09-17 01:11:27.410 260 11168.57 100.27 54854.54 88888.00 2015-09-17 01:11:27.910 260 11168.44 100.33 54854.65 88888.00 2015-09-17 01:11:28.410 260 11168.43 100.35 54854.66 88888.00 2015-09-17 01:11:28.910 260 11168.34 100.37 54854.74 88888.00 2015-09-17 01:11:29.410 260 11168.31 100.43 54854.87 88888.00 2015-09-17 01:11:29.910 260 11168.25 100.43 54855.22 88888.00 2015-09-17 01:11:30.410 260 11168.17 100.37 54855.68 88888.00 2015-09-17 01:11:30.910 260 11168.14 100.25 54855.49 88888.00 2015-09-17 01:11:31.410 260 11168.03 100.20 54855.54 88888.00 2015-09-17 01:11:31.910 260 11167.97 100.16 54855.64 88888.00 2015-09-17 01:11:32.410 260 11167.89 100.09 54855.81 88888.00 2015-09-17 01:11:32.910 260 11167.87 99.98 54855.90 88888.00 2015-09-17 01:11:33.410 260 11167.77 99.98 54856.03 88888.00 2015-09-17 01:11:33.910 260 11167.68 99.92 54856.15 88888.00 2015-09-17 01:11:34.410 260 11167.62 99.88 54856.34 88888.00 2015-09-17 01:11:34.910 260 11167.56 99.86 54856.43 88888.00 2015-09-17 01:11:35.410 260 11167.49 99.84 54856.55 88888.00 2015-09-17 01:11:35.910 260 11167.41 99.84 54856.78 88888.00 2015-09-17 01:11:36.410 260 11167.34 99.77 54856.71 88888.00 2015-09-17 01:11:36.910 260 11167.19 99.74 54856.77 88888.00 2015-09-17 01:11:37.410 260 11167.12 99.77 54856.86 88888.00 2015-09-17 01:11:37.910 260 11167.03 99.76 54856.97 88888.00 2015-09-17 01:11:38.410 260 11166.88 99.74 54856.97 88888.00 2015-09-17 01:11:38.910 260 11166.83 99.74 54857.05 88888.00 2015-09-17 01:11:39.410 260 11166.74 99.68 54857.17 88888.00 2015-09-17 01:11:39.910 260 11166.71 99.67 54857.16 88888.00 2015-09-17 01:11:40.411 260 11166.67 99.68 54857.11 88888.00 2015-09-17 01:11:40.911 260 11166.61 99.67 54857.10 88888.00 2015-09-17 01:11:41.411 260 11166.62 99.68 54857.28 88888.00 2015-09-17 01:11:41.911 260 11166.46 99.65 54857.32 88888.00 2015-09-17 01:11:42.411 260 11166.37 99.61 54857.35 88888.00 2015-09-17 01:11:42.911 260 11166.34 99.64 54857.43 88888.00 2015-09-17 01:11:43.411 260 11166.34 99.62 54857.58 88888.00 2015-09-17 01:11:43.911 260 11166.32 99.64 54857.64 88888.00 2015-09-17 01:11:44.411 260 11166.26 99.67 54857.70 88888.00 2015-09-17 01:11:44.911 260 11166.16 99.65 54857.74 88888.00 2015-09-17 01:11:45.411 260 11166.10 99.65 54857.77 88888.00 2015-09-17 01:11:45.911 260 11166.01 99.65 54857.77 88888.00 2015-09-17 01:11:46.411 260 11165.92 99.61 54857.83 88888.00 2015-09-17 01:11:46.911 260 11165.93 99.56 54857.92 88888.00 2015-09-17 01:11:47.411 260 11165.94 99.54 54857.99 88888.00 2015-09-17 01:11:47.911 260 11165.92 99.57 54858.10 88888.00 2015-09-17 01:11:48.411 260 11165.89 99.62 54858.12 88888.00 2015-09-17 01:11:48.911 260 11165.83 99.61 54858.11 88888.00 2015-09-17 01:11:49.411 260 11165.80 99.66 54858.19 88888.00 2015-09-17 01:11:49.911 260 11165.80 99.69 54858.11 88888.00 2015-09-17 01:11:50.411 260 11165.78 99.68 54858.16 88888.00 2015-09-17 01:11:50.911 260 11165.71 99.70 54858.20 88888.00 2015-09-17 01:11:51.411 260 11165.72 99.74 54858.22 88888.00 2015-09-17 01:11:51.911 260 11165.76 99.76 54858.24 88888.00 2015-09-17 01:11:52.411 260 11165.67 99.77 54858.24 88888.00 2015-09-17 01:11:52.911 260 11165.62 99.76 54858.22 88888.00 2015-09-17 01:11:53.411 260 11165.56 99.74 54858.04 88888.00 2015-09-17 01:11:53.911 260 11165.52 99.78 54858.07 88888.00 2015-09-17 01:11:54.411 260 11165.57 99.83 54858.10 88888.00 2015-09-17 01:11:54.911 260 11165.56 99.86 54858.18 88888.00 2015-09-17 01:11:55.411 260 11165.46 99.85 54858.24 88888.00 2015-09-17 01:11:55.911 260 11165.38 99.90 54858.25 88888.00 2015-09-17 01:11:56.411 260 11165.36 99.88 54858.30 88888.00 2015-09-17 01:11:56.911 260 11165.25 99.87 54858.27 88888.00 2015-09-17 01:11:57.411 260 11165.17 99.94 54858.24 88888.00 2015-09-17 01:11:57.911 260 11165.11 99.94 54858.26 88888.00 2015-09-17 01:11:58.411 260 11165.09 99.99 54858.43 88888.00 2015-09-17 01:11:58.911 260 11165.01 100.05 54858.49 88888.00 2015-09-17 01:11:59.411 260 11164.94 100.09 54858.52 88888.00 2015-09-17 01:11:59.911 260 11164.86 100.13 54858.46 88888.00 2015-09-17 01:12:00.411 260 11164.89 100.17 54858.48 88888.00 2015-09-17 01:12:00.911 260 11164.82 100.15 54858.45 88888.00 2015-09-17 01:12:01.411 260 11164.70 100.21 54858.39 88888.00 2015-09-17 01:12:01.911 260 11164.69 100.20 54858.29 88888.00 2015-09-17 01:12:02.411 260 11164.58 100.23 54858.37 88888.00 2015-09-17 01:12:02.911 260 11164.53 100.23 54858.35 88888.00 2015-09-17 01:12:03.411 260 11164.46 100.27 54858.36 88888.00 2015-09-17 01:12:03.911 260 11164.41 100.36 54858.48 88888.00 2015-09-17 01:12:04.411 260 11164.31 100.43 54858.53 88888.00 2015-09-17 01:12:04.911 260 11164.22 100.41 54858.53 88888.00 2015-09-17 01:12:05.411 260 11164.23 100.43 54858.48 88888.00 2015-09-17 01:12:05.911 260 11164.23 100.50 54858.47 88888.00 2015-09-17 01:12:06.411 260 11164.17 100.55 54858.48 88888.00 2015-09-17 01:12:06.911 260 11164.10 100.60 54858.48 88888.00 2015-09-17 01:12:07.411 260 11163.99 100.61 54858.51 88888.00 2015-09-17 01:12:07.911 260 11163.93 100.62 54858.61 88888.00 2015-09-17 01:12:08.411 260 11163.89 100.63 54858.56 88888.00 2015-09-17 01:12:08.911 260 11163.86 100.67 54858.51 88888.00 2015-09-17 01:12:09.411 260 11163.81 100.75 54858.66 88888.00 2015-09-17 01:12:09.911 260 11163.80 100.78 54858.60 88888.00 2015-09-17 01:12:10.411 260 11163.70 100.76 54858.49 88888.00 2015-09-17 01:12:10.911 260 11163.68 100.75 54858.48 88888.00 2015-09-17 01:12:11.411 260 11163.68 100.77 54858.57 88888.00 2015-09-17 01:12:11.911 260 11163.60 100.80 54858.72 88888.00 2015-09-17 01:12:12.411 260 11163.59 100.88 54858.74 88888.00 2015-09-17 01:12:12.911 260 11163.68 100.93 54858.74 88888.00 2015-09-17 01:12:13.411 260 11163.67 100.97 54858.55 88888.00 2015-09-17 01:12:13.911 260 11163.62 100.99 54858.55 88888.00 2015-09-17 01:12:14.411 260 11163.55 101.03 54858.60 88888.00 2015-09-17 01:12:14.911 260 11163.53 101.01 54858.56 88888.00 2015-09-17 01:12:15.411 260 11163.46 101.02 54858.55 88888.00 2015-09-17 01:12:15.911 260 11163.42 101.03 54858.57 88888.00 2015-09-17 01:12:16.411 260 11163.41 101.06 54858.54 88888.00 2015-09-17 01:12:16.911 260 11163.38 101.11 54858.51 88888.00 2015-09-17 01:12:17.411 260 11163.38 101.17 54858.45 88888.00 2015-09-17 01:12:17.911 260 11163.33 101.20 54858.44 88888.00 2015-09-17 01:12:18.411 260 11163.31 101.27 54858.45 88888.00 2015-09-17 01:12:18.911 260 11163.31 101.28 54858.39 88888.00 2015-09-17 01:12:19.411 260 11163.27 101.25 54858.40 88888.00 2015-09-17 01:12:19.911 260 11163.23 101.31 54858.38 88888.00 2015-09-17 01:12:20.411 260 11163.11 101.35 54858.27 88888.00 2015-09-17 01:12:20.911 260 11162.97 101.37 54858.24 88888.00 2015-09-17 01:12:21.411 260 11163.01 101.42 54858.17 88888.00 2015-09-17 01:12:21.911 260 11163.00 101.43 54858.12 88888.00 2015-09-17 01:12:22.411 260 11162.95 101.42 54858.17 88888.00 2015-09-17 01:12:22.911 260 11162.90 101.46 54858.18 88888.00 2015-09-17 01:12:23.411 260 11162.84 101.52 54858.14 88888.00 2015-09-17 01:12:23.911 260 11162.74 101.54 54858.08 88888.00 2015-09-17 01:12:24.411 260 11162.61 101.55 54858.01 88888.00 2015-09-17 01:12:24.911 260 11162.58 101.53 54858.09 88888.00 2015-09-17 01:12:25.411 260 11162.52 101.54 54858.07 88888.00 2015-09-17 01:12:25.911 260 11162.49 101.61 54858.08 88888.00 2015-09-17 01:12:26.411 260 11162.48 101.60 54858.09 88888.00 2015-09-17 01:12:26.911 260 11162.43 101.62 54858.12 88888.00 2015-09-17 01:12:27.411 260 11162.34 101.68 54858.05 88888.00 2015-09-17 01:12:27.911 260 11162.27 101.72 54858.05 88888.00 2015-09-17 01:12:28.411 260 11162.18 101.73 54858.09 88888.00 2015-09-17 01:12:28.911 260 11162.14 101.72 54858.13 88888.00 2015-09-17 01:12:29.411 260 11162.08 101.72 54858.05 88888.00 2015-09-17 01:12:29.911 260 11162.01 101.75 54857.99 88888.00 2015-09-17 01:12:30.411 260 11161.96 101.72 54858.01 88888.00 2015-09-17 01:12:30.911 260 11161.86 101.73 54857.98 88888.00 2015-09-17 01:12:31.411 260 11161.81 101.75 54857.94 88888.00 2015-09-17 01:12:31.911 260 11161.80 101.77 54857.89 88888.00 2015-09-17 01:12:32.411 260 11161.74 101.76 54857.86 88888.00 2015-09-17 01:12:32.911 260 11161.69 101.71 54857.83 88888.00 2015-09-17 01:12:33.411 260 11161.56 101.73 54857.85 88888.00 2015-09-17 01:12:33.911 260 11161.58 101.71 54857.93 88888.00 2015-09-17 01:12:34.411 260 11161.51 101.72 54857.92 88888.00 2015-09-17 01:12:34.911 260 11161.43 101.73 54857.89 88888.00 2015-09-17 01:12:35.411 260 11161.33 101.70 54857.76 88888.00 2015-09-17 01:12:35.911 260 11161.32 101.76 54857.74 88888.00 2015-09-17 01:12:36.411 260 11161.24 101.80 54857.69 88888.00 2015-09-17 01:12:36.911 260 11161.17 101.77 54857.69 88888.00 2015-09-17 01:12:37.411 260 11161.11 101.81 54857.73 88888.00 2015-09-17 01:12:37.911 260 11161.06 101.85 54857.82 88888.00 2015-09-17 01:12:38.411 260 11161.06 101.82 54857.74 88888.00 2015-09-17 01:12:38.911 260 11160.97 101.84 54857.68 88888.00 2015-09-17 01:12:39.411 260 11160.90 101.86 54857.65 88888.00 2015-09-17 01:12:39.911 260 11160.86 101.85 54857.73 88888.00 2015-09-17 01:12:40.411 260 11160.76 101.85 54857.77 88888.00 2015-09-17 01:12:40.911 260 11160.77 101.82 54857.70 88888.00 2015-09-17 01:12:41.411 260 11160.72 101.88 54857.81 88888.00 2015-09-17 01:12:41.911 260 11160.66 101.89 54857.78 88888.00 2015-09-17 01:12:42.411 260 11160.61 101.87 54857.80 88888.00 2015-09-17 01:12:42.911 260 11160.52 101.79 54857.78 88888.00 2015-09-17 01:12:43.411 260 11160.50 101.76 54857.81 88888.00 2015-09-17 01:12:43.911 260 11160.48 101.76 54857.72 88888.00 2015-09-17 01:12:44.411 260 11160.46 101.73 54857.69 88888.00 2015-09-17 01:12:44.911 260 11160.39 101.77 54857.67 88888.00 2015-09-17 01:12:45.411 260 11160.33 101.75 54857.64 88888.00 2015-09-17 01:12:45.911 260 11160.33 101.70 54857.67 88888.00 2015-09-17 01:12:46.411 260 11160.28 101.70 54857.70 88888.00 2015-09-17 01:12:46.911 260 11160.23 101.64 54857.73 88888.00 2015-09-17 01:12:47.411 260 11160.19 101.59 54857.64 88888.00 2015-09-17 01:12:47.911 260 11160.15 101.55 54857.61 88888.00 2015-09-17 01:12:48.411 260 11160.08 101.51 54857.57 88888.00 2015-09-17 01:12:48.911 260 11160.09 101.52 54857.61 88888.00 2015-09-17 01:12:49.411 260 11160.07 101.50 54857.58 88888.00 2015-09-17 01:12:49.911 260 11160.02 101.44 54857.49 88888.00 2015-09-17 01:12:50.411 260 11160.02 101.44 54857.43 88888.00 2015-09-17 01:12:50.911 260 11159.96 101.38 54857.46 88888.00 2015-09-17 01:12:51.411 260 11159.93 101.34 54857.55 88888.00 2015-09-17 01:12:51.911 260 11159.87 101.33 54857.60 88888.00 2015-09-17 01:12:52.411 260 11159.84 101.29 54857.60 88888.00 2015-09-17 01:12:52.911 260 11159.82 101.25 54857.61 88888.00 2015-09-17 01:12:53.411 260 11159.71 101.20 54857.55 88888.00 2015-09-17 01:12:53.911 260 11159.72 101.16 54857.55 88888.00 2015-09-17 01:12:54.411 260 11159.66 101.10 54857.54 88888.00 2015-09-17 01:12:54.911 260 11159.58 101.06 54857.57 88888.00 2015-09-17 01:12:55.411 260 11159.50 101.02 54857.74 88888.00 2015-09-17 01:12:55.911 260 11159.44 100.99 54857.68 88888.00 2015-09-17 01:12:56.411 260 11159.46 101.01 54857.57 88888.00 2015-09-17 01:12:56.911 260 11159.49 100.96 54857.60 88888.00 2015-09-17 01:12:57.411 260 11159.42 100.86 54857.63 88888.00 2015-09-17 01:12:57.911 260 11159.37 100.83 54857.67 88888.00 2015-09-17 01:12:58.411 260 11159.31 100.75 54857.65 88888.00 2015-09-17 01:12:58.911 260 11159.24 100.68 54857.72 88888.00 2015-09-17 01:12:59.411 260 11159.23 100.66 54857.68 88888.00 2015-09-17 01:12:59.911 260 11159.18 100.60 54857.66 88888.00 2015-09-17 01:13:00.411 260 11159.12 100.54 54857.72 88888.00 2015-09-17 01:13:00.911 260 11159.09 100.55 54857.73 88888.00 2015-09-17 01:13:01.411 260 11159.03 100.47 54857.70 88888.00 2015-09-17 01:13:01.911 260 11159.00 100.44 54857.70 88888.00 2015-09-17 01:13:02.411 260 11158.98 100.37 54857.75 88888.00 2015-09-17 01:13:02.911 260 11158.95 100.34 54857.82 88888.00 2015-09-17 01:13:03.411 260 11158.88 100.27 54857.89 88888.00 2015-09-17 01:13:03.911 260 11158.76 100.23 54857.95 88888.00 2015-09-17 01:13:04.411 260 11158.77 100.19 54857.99 88888.00 2015-09-17 01:13:04.911 260 11158.76 100.15 54857.95 88888.00 2015-09-17 01:13:05.411 260 11158.69 100.11 54857.95 88888.00 2015-09-17 01:13:05.911 260 11158.67 100.04 54858.02 88888.00 2015-09-17 01:13:06.411 260 11158.66 100.04 54858.07 88888.00 2015-09-17 01:13:06.911 260 11158.62 100.03 54858.11 88888.00 2015-09-17 01:13:07.411 260 11158.56 99.95 54858.09 88888.00 2015-09-17 01:13:07.911 260 11158.51 99.91 54858.14 88888.00 2015-09-17 01:13:08.411 260 11158.48 99.83 54858.22 88888.00 2015-09-17 01:13:08.911 260 11158.41 99.77 54858.20 88888.00 2015-09-17 01:13:09.411 260 11158.36 99.71 54858.11 88888.00 2015-09-17 01:13:09.911 260 11158.40 99.68 54858.19 88888.00 2015-09-17 01:13:10.411 260 11158.31 99.66 54858.21 88888.00 2015-09-17 01:13:10.911 260 11158.35 99.64 54858.21 88888.00 2015-09-17 01:13:11.411 260 11158.31 99.62 54858.25 88888.00 2015-09-17 01:13:11.911 260 11158.31 99.59 54858.34 88888.00 2015-09-17 01:13:12.411 260 11158.31 99.53 54858.34 88888.00 2015-09-17 01:13:12.911 260 11158.27 99.47 54858.38 88888.00 2015-09-17 01:13:13.411 260 11158.31 99.47 54858.45 88888.00 2015-09-17 01:13:13.911 260 11158.25 99.43 54858.45 88888.00 2015-09-17 01:13:14.411 260 11158.24 99.39 54858.55 88888.00 2015-09-17 01:13:14.911 260 11158.29 99.30 54858.60 88888.00 2015-09-17 01:13:15.411 260 11158.27 99.27 54858.59 88888.00 2015-09-17 01:13:15.911 260 11158.27 99.28 54858.60 88888.00 2015-09-17 01:13:16.411 260 11158.29 99.24 54858.70 88888.00 2015-09-17 01:13:16.911 260 11158.26 99.14 54858.69 88888.00 2015-09-17 01:13:17.411 260 11158.24 99.08 54858.70 88888.00 2015-09-17 01:13:17.911 260 11158.29 99.07 54858.70 88888.00 2015-09-17 01:13:18.411 260 11158.24 99.02 54858.64 88888.00 2015-09-17 01:13:18.911 260 11158.22 99.01 54858.70 88888.00 2015-09-17 01:13:19.411 260 11158.24 98.95 54858.71 88888.00 2015-09-17 01:13:19.911 260 11158.22 98.92 54858.75 88888.00 2015-09-17 01:13:20.411 260 11158.22 98.82 54858.86 88888.00 2015-09-17 01:13:20.911 260 11158.21 98.74 54858.75 88888.00 2015-09-17 01:13:21.411 260 11158.21 98.72 54858.75 88888.00 2015-09-17 01:13:21.911 260 11158.20 98.72 54858.80 88888.00 2015-09-17 01:13:22.411 260 11158.13 98.64 54858.88 88888.00 2015-09-17 01:13:22.911 260 11158.16 98.58 54858.84 88888.00 2015-09-17 01:13:23.411 260 11158.14 98.57 54858.83 88888.00 2015-09-17 01:13:23.911 260 11158.09 98.55 54858.90 88888.00 2015-09-17 01:13:24.411 260 11158.08 98.52 54858.98 88888.00 2015-09-17 01:13:24.911 260 11158.09 98.46 54859.04 88888.00 2015-09-17 01:13:25.411 260 11158.09 98.40 54859.08 88888.00 2015-09-17 01:13:25.911 260 11158.04 98.38 54859.13 88888.00 2015-09-17 01:13:26.411 260 11158.04 98.38 54859.22 88888.00 2015-09-17 01:13:26.911 260 11158.04 98.34 54859.21 88888.00 2015-09-17 01:13:27.411 260 11157.99 98.33 54859.25 88888.00 2015-09-17 01:13:27.911 260 11157.94 98.25 54859.32 88888.00 2015-09-17 01:13:28.411 260 11157.98 98.21 54859.35 88888.00 2015-09-17 01:13:28.911 260 11157.97 98.16 54859.47 88888.00 2015-09-17 01:13:29.411 260 11158.00 98.14 54859.45 88888.00 2015-09-17 01:13:29.911 260 11157.99 98.14 54859.54 88888.00 2015-09-17 01:13:30.411 260 11157.95 98.09 54859.54 88888.00 2015-09-17 01:13:30.911 260 11157.93 98.06 54859.52 88888.00 2015-09-17 01:13:31.411 260 11157.94 98.02 54859.49 88888.00 2015-09-17 01:13:31.911 260 11157.97 98.04 54859.49 88888.00 2015-09-17 01:13:32.411 260 11157.99 97.99 54859.59 88888.00 2015-09-17 01:13:32.911 260 11157.95 97.93 54859.66 88888.00 2015-09-17 01:13:33.411 260 11157.94 97.92 54859.61 88888.00 2015-09-17 01:13:33.911 260 11157.98 97.83 54859.68 88888.00 2015-09-17 01:13:34.411 260 11158.01 97.81 54859.68 88888.00 2015-09-17 01:13:34.911 260 11158.04 97.83 54859.67 88888.00 2015-09-17 01:13:35.411 260 11157.99 97.82 54859.68 88888.00 2015-09-17 01:13:35.911 260 11157.97 97.76 54859.73 88888.00 2015-09-17 01:13:36.411 260 11157.98 97.74 54859.71 88888.00 2015-09-17 01:13:36.911 260 11158.00 97.75 54859.63 88888.00 2015-09-17 01:13:37.411 260 11158.01 97.74 54859.61 88888.00 2015-09-17 01:13:37.911 260 11158.03 97.72 54859.68 88888.00 2015-09-17 01:13:38.411 260 11158.04 97.65 54859.67 88888.00 2015-09-17 01:13:38.911 260 11158.08 97.60 54859.67 88888.00 2015-09-17 01:13:39.411 260 11158.10 97.56 54859.71 88888.00 2015-09-17 01:13:39.911 260 11158.09 97.50 54859.79 88888.00 2015-09-17 01:13:40.411 260 11158.11 97.49 54859.83 88888.00 2015-09-17 01:13:40.911 260 11158.13 97.40 54859.86 88888.00 2015-09-17 01:13:41.411 260 11158.14 97.32 54859.88 88888.00 2015-09-17 01:13:41.911 260 11158.11 97.30 54859.93 88888.00 2015-09-17 01:13:42.411 260 11158.14 97.31 54859.96 88888.00 2015-09-17 01:13:42.911 260 11158.24 97.31 54860.03 88888.00 2015-09-17 01:13:43.411 260 11158.31 97.32 54860.05 88888.00 2015-09-17 01:13:43.911 260 11158.31 97.34 54860.06 88888.00 2015-09-17 01:13:44.411 260 11158.34 97.36 54860.11 88888.00 2015-09-17 01:13:44.911 260 11158.37 97.29 54860.18 88888.00 2015-09-17 01:13:45.411 260 11158.46 97.25 54860.21 88888.00 2015-09-17 01:13:45.911 260 11158.51 97.30 54860.26 88888.00 2015-09-17 01:13:46.411 260 11158.53 97.26 54860.30 88888.00 2015-09-17 01:13:46.911 260 11158.61 97.25 54860.30 88888.00 2015-09-17 01:13:47.411 260 11158.69 97.26 54860.31 88888.00 2015-09-17 01:13:47.911 260 11158.74 97.25 54860.35 88888.00 2015-09-17 01:13:48.411 260 11158.78 97.21 54860.38 88888.00 2015-09-17 01:13:48.911 260 11158.83 97.20 54860.40 88888.00 2015-09-17 01:13:49.411 260 11158.99 97.22 54860.49 88888.00 2015-09-17 01:13:49.911 260 11159.02 97.21 54860.52 88888.00 2015-09-17 01:13:50.411 260 11159.00 97.17 54860.58 88888.00 2015-09-17 01:13:50.911 260 11159.04 97.19 54860.61 88888.00 2015-09-17 01:13:51.411 260 11159.10 97.22 54860.65 88888.00 2015-09-17 01:13:51.911 260 11159.13 97.17 54860.65 88888.00 2015-09-17 01:13:52.411 260 11159.20 97.17 54860.66 88888.00 2015-09-17 01:13:52.911 260 11159.26 97.15 54860.80 88888.00 2015-09-17 01:13:53.411 260 11159.29 97.14 54860.79 88888.00 2015-09-17 01:13:53.911 260 11159.33 97.13 54860.77 88888.00 2015-09-17 01:13:54.411 260 11159.42 97.08 54860.80 88888.00 2015-09-17 01:13:54.911 260 11159.42 97.07 54860.89 88888.00 2015-09-17 01:13:55.411 260 11159.51 97.08 54860.93 88888.00 2015-09-17 01:13:55.911 260 11159.49 97.05 54860.92 88888.00 2015-09-17 01:13:56.411 260 11159.54 97.04 54860.92 88888.00 2015-09-17 01:13:56.911 260 11159.55 97.08 54860.94 88888.00 2015-09-17 01:13:57.411 260 11159.57 97.04 54860.99 88888.00 2015-09-17 01:13:57.911 260 11159.63 97.00 54861.08 88888.00 2015-09-17 01:13:58.411 260 11159.75 96.99 54861.14 88888.00 2015-09-17 01:13:58.911 260 11159.82 97.02 54861.11 88888.00 2015-09-17 01:13:59.411 260 11159.88 96.99 54861.16 88888.00 2015-09-17 01:13:59.911 260 11159.94 97.02 54861.20 88888.00 2015-09-17 01:14:00.411 260 11160.02 97.02 54861.15 88888.00 2015-09-17 01:14:00.911 260 11160.04 96.97 54861.17 88888.00 2015-09-17 01:14:01.411 260 11160.14 96.95 54861.15 88888.00 2015-09-17 01:14:01.911 260 11160.18 96.91 54861.20 88888.00 2015-09-17 01:14:02.411 260 11160.23 96.92 54861.24 88888.00 2015-09-17 01:14:02.911 260 11160.31 96.96 54861.26 88888.00 2015-09-17 01:14:03.411 260 11160.43 96.99 54861.24 88888.00 2015-09-17 01:14:03.911 260 11160.45 96.98 54861.21 88888.00 2015-09-17 01:14:04.411 260 11160.52 97.00 54861.15 88888.00 2015-09-17 01:14:04.911 260 11160.59 97.05 54861.17 88888.00 2015-09-17 01:14:05.411 260 11160.69 97.03 54861.18 88888.00 2015-09-17 01:14:05.911 260 11160.81 97.00 54861.20 88888.00 2015-09-17 01:14:06.411 260 11160.90 97.02 54861.17 88888.00 2015-09-17 01:14:06.911 260 11160.95 96.99 54861.14 88888.00 2015-09-17 01:14:07.411 260 11161.04 96.99 54861.16 88888.00 2015-09-17 01:14:07.911 260 11161.13 97.08 54861.14 88888.00 2015-09-17 01:14:08.411 260 11161.23 97.09 54861.14 88888.00 2015-09-17 01:14:08.911 260 11161.32 97.12 54861.16 88888.00 2015-09-17 01:14:09.411 260 11161.41 97.11 54861.16 88888.00 2015-09-17 01:14:09.911 260 11161.51 97.15 54861.20 88888.00 2015-09-17 01:14:10.411 260 11161.64 97.16 54861.23 88888.00 2015-09-17 01:14:10.911 260 11161.76 97.17 54861.20 88888.00 2015-09-17 01:14:11.411 260 11161.88 97.20 54861.23 88888.00 2015-09-17 01:14:11.911 260 11162.02 97.24 54861.20 88888.00 2015-09-17 01:14:12.411 260 11162.14 97.30 54861.18 88888.00 2015-09-17 01:14:12.911 260 11162.22 97.34 54861.20 88888.00 2015-09-17 01:14:13.411 260 11162.37 97.40 54861.16 88888.00 2015-09-17 01:14:13.911 260 11162.45 97.38 54861.16 88888.00 2015-09-17 01:14:14.411 260 11162.52 97.36 54861.20 88888.00 2015-09-17 01:14:14.911 260 11162.59 97.41 54861.14 88888.00 2015-09-17 01:14:15.411 260 11162.76 97.50 54861.12 88888.00 2015-09-17 01:14:15.911 260 11162.90 97.49 54861.08 88888.00 2015-09-17 01:14:16.411 260 11163.05 97.47 54861.08 88888.00 2015-09-17 01:14:16.911 260 11163.07 97.53 54861.08 88888.00 2015-09-17 01:14:17.411 260 11163.21 97.56 54861.08 88888.00 2015-09-17 01:14:17.911 260 11163.28 97.58 54861.08 88888.00 2015-09-17 01:14:18.411 260 11163.39 97.68 54861.08 88888.00 2015-09-17 01:14:18.911 260 11163.52 97.75 54860.97 88888.00 2015-09-17 01:14:19.411 260 11163.62 97.75 54860.89 88888.00 2015-09-17 01:14:19.911 260 11163.69 97.78 54860.88 88888.00 2015-09-17 01:14:20.411 260 11163.71 97.87 54860.88 88888.00 2015-09-17 01:14:20.911 260 11163.78 97.90 54860.87 88888.00 2015-09-17 01:14:21.411 260 11163.85 97.92 54860.81 88888.00 2015-09-17 01:14:21.911 260 11163.91 98.06 54860.85 88888.00 2015-09-17 01:14:22.411 260 11163.97 98.07 54860.81 88888.00 2015-09-17 01:14:22.911 260 11164.09 98.09 54860.89 88888.00 2015-09-17 01:14:23.411 260 11164.11 98.14 54860.96 88888.00 2015-09-17 01:14:23.911 260 11164.20 98.13 54860.75 88888.00 2015-09-17 01:14:24.411 260 11164.23 98.19 54860.63 88888.00 2015-09-17 01:14:24.911 260 11164.33 98.24 54860.64 88888.00 2015-09-17 01:14:25.411 260 11164.43 98.30 54860.56 88888.00 2015-09-17 01:14:25.911 260 11164.49 98.32 54860.52 88888.00 2015-09-17 01:14:26.411 260 11164.53 98.38 54860.49 88888.00 2015-09-17 01:14:26.911 260 11164.58 98.43 54860.57 88888.00 2015-09-17 01:14:27.411 260 11164.62 98.46 54860.62 88888.00 2015-09-17 01:14:27.911 260 11164.68 98.51 54860.63 88888.00 2015-09-17 01:14:28.411 260 11164.72 98.58 54860.62 88888.00 2015-09-17 01:14:28.911 260 11164.75 98.65 54860.56 88888.00 2015-09-17 01:14:29.411 260 11164.82 98.75 54860.58 88888.00 2015-09-17 01:14:29.911 260 11164.84 98.83 54860.56 88888.00 2015-09-17 01:14:30.411 260 11164.88 98.83 54860.54 88888.00 2015-09-17 01:14:30.911 260 11164.91 98.86 54860.58 88888.00 2015-09-17 01:14:31.411 260 11164.89 98.89 54860.59 88888.00 2015-09-17 01:14:31.911 260 11164.93 98.93 54860.57 88888.00 2015-09-17 01:14:32.411 260 11164.98 98.98 54860.57 88888.00 2015-09-17 01:14:32.911 260 11165.05 99.02 54860.56 88888.00 2015-09-17 01:14:33.411 260 11165.09 99.14 54860.56 88888.00 2015-09-17 01:14:33.911 260 11165.11 99.19 54860.52 88888.00 2015-09-17 01:14:34.411 260 11165.16 99.24 54860.50 88888.00 2015-09-17 01:14:34.911 260 11165.20 99.25 54860.48 88888.00 2015-09-17 01:14:35.411 260 11165.19 99.30 54860.49 88888.00 2015-09-17 01:14:35.911 260 11165.24 99.35 54860.55 88888.00 2015-09-17 01:14:36.411 260 11165.27 99.42 54860.53 88888.00 2015-09-17 01:14:36.911 260 11165.33 99.47 54860.50 88888.00 2015-09-17 01:14:37.411 260 11165.40 99.50 54860.52 88888.00 2015-09-17 01:14:37.911 260 11165.43 99.53 54860.41 88888.00 2015-09-17 01:14:38.411 260 11165.45 99.61 54860.41 88888.00 2015-09-17 01:14:38.911 260 11165.50 99.65 54860.45 88888.00 2015-09-17 01:14:39.411 260 11165.53 99.71 54860.40 88888.00 2015-09-17 01:14:39.911 260 11165.56 99.78 54860.41 88888.00 2015-09-17 01:14:40.411 260 11165.61 99.83 54860.45 88888.00 2015-09-17 01:14:40.911 260 11165.62 99.91 54860.46 88888.00 2015-09-17 01:14:41.411 260 11165.68 99.94 54860.56 88888.00 2015-09-17 01:14:41.911 260 11165.72 99.95 54860.53 88888.00 2015-09-17 01:14:42.411 260 11165.76 100.01 54860.57 88888.00 2015-09-17 01:14:42.911 260 11165.80 100.08 54860.59 88888.00 2015-09-17 01:14:43.411 260 11165.84 100.13 54860.59 88888.00 2015-09-17 01:14:43.911 260 11165.89 100.18 54860.53 88888.00 2015-09-17 01:14:44.411 260 11166.00 100.24 54860.56 88888.00 2015-09-17 01:14:44.911 260 11166.10 100.28 54860.68 88888.00 2015-09-17 01:14:45.411 260 11166.09 100.32 54860.68 88888.00 2015-09-17 01:14:45.911 260 11166.15 100.40 54860.59 88888.00 2015-09-17 01:14:46.411 260 11166.23 100.41 54860.62 88888.00 2015-09-17 01:14:46.911 260 11166.24 100.47 54860.66 88888.00 2015-09-17 01:14:47.411 260 11166.32 100.58 54860.61 88888.00 2015-09-17 01:14:47.911 260 11166.30 100.60 54860.57 88888.00 2015-09-17 01:14:48.411 260 11166.26 100.66 54860.47 88888.00 2015-09-17 01:14:48.911 260 11166.34 100.76 54860.47 88888.00 2015-09-17 01:14:49.411 260 11166.39 100.83 54860.48 88888.00 2015-09-17 01:14:49.911 260 11166.37 100.87 54860.46 88888.00 2015-09-17 01:14:50.411 260 11166.39 101.00 54860.50 88888.00 2015-09-17 01:14:50.911 260 11166.40 101.10 54860.57 88888.00 2015-09-17 01:14:51.411 260 11166.41 101.17 54860.53 88888.00 2015-09-17 01:14:51.911 260 11166.45 101.22 54860.48 88888.00 2015-09-17 01:14:52.411 260 11166.48 101.30 54860.42 88888.00 2015-09-17 01:14:52.911 260 11166.46 101.35 54860.39 88888.00 2015-09-17 01:14:53.411 260 11166.45 101.44 54860.27 88888.00 2015-09-17 01:14:53.911 260 11166.42 101.54 54860.27 88888.00 2015-09-17 01:14:54.411 260 11166.42 101.65 54860.23 88888.00 2015-09-17 01:14:54.911 260 11166.42 101.76 54860.23 88888.00 2015-09-17 01:14:55.411 260 11166.44 101.85 54860.26 88888.00 2015-09-17 01:14:55.911 260 11166.44 101.95 54860.31 88888.00 2015-09-17 01:14:56.411 260 11166.44 102.09 54860.23 88888.00 2015-09-17 01:14:56.911 260 11166.41 102.15 54860.27 88888.00 2015-09-17 01:14:57.411 260 11166.40 102.26 54860.27 88888.00 2015-09-17 01:14:57.911 260 11166.39 102.28 54860.26 88888.00 2015-09-17 01:14:58.411 260 11166.39 102.35 54860.27 88888.00 2015-09-17 01:14:58.911 260 11166.32 102.43 54860.31 88888.00 2015-09-17 01:14:59.411 260 11166.29 102.58 54860.32 88888.00 2015-09-17 01:14:59.911 260 11166.26 102.71 54860.26 88888.00 2015-09-17 01:15:00.411 260 11166.23 102.77 54860.27 88888.00 2015-09-17 01:15:00.911 260 11166.19 102.88 54860.31 88888.00 2015-09-17 01:15:01.411 260 11166.16 102.98 54860.37 88888.00 2015-09-17 01:15:01.911 260 11166.16 103.09 54860.35 88888.00 2015-09-17 01:15:02.411 260 11166.18 103.12 54860.38 88888.00 2015-09-17 01:15:02.911 260 11166.14 103.20 54860.33 88888.00 2015-09-17 01:15:03.411 260 11166.13 103.29 54860.33 88888.00 2015-09-17 01:15:03.911 260 11166.11 103.39 54860.39 88888.00 2015-09-17 01:15:04.411 260 11166.15 103.48 54860.31 88888.00 2015-09-17 01:15:04.911 260 11166.09 103.59 54860.38 88888.00 2015-09-17 01:15:05.411 260 11166.00 103.66 54860.41 88888.00 2015-09-17 01:15:05.911 260 11166.00 103.73 54860.54 88888.00 2015-09-17 01:15:06.411 260 11166.01 103.84 54860.53 88888.00 2015-09-17 01:15:06.911 260 11166.03 103.89 54860.49 88888.00 2015-09-17 01:15:07.411 260 11166.00 103.99 54860.50 88888.00 2015-09-17 01:15:07.911 260 11165.98 104.09 54860.54 88888.00 2015-09-17 01:15:08.411 260 11165.97 104.14 54860.53 88888.00 2015-09-17 01:15:08.911 260 11165.89 104.22 54860.56 88888.00 2015-09-17 01:15:09.411 260 11165.94 104.31 54860.57 88888.00 2015-09-17 01:15:09.911 260 11165.90 104.40 54860.48 88888.00 2015-09-17 01:15:10.411 260 11165.84 104.48 54860.47 88888.00 2015-09-17 01:15:10.911 260 11165.83 104.55 54860.49 88888.00 2015-09-17 01:15:11.411 260 11165.84 104.65 54860.46 88888.00 2015-09-17 01:15:11.911 260 11165.83 104.72 54860.47 88888.00 2015-09-17 01:15:12.411 260 11165.76 104.77 54860.42 88888.00 2015-09-17 01:15:12.911 260 11165.77 104.86 54860.38 88888.00 2015-09-17 01:15:13.411 260 11165.77 104.92 54860.33 88888.00 2015-09-17 01:15:13.911 260 11165.74 104.99 54860.45 88888.00 2015-09-17 01:15:14.411 260 11165.71 105.07 54860.50 88888.00 2015-09-17 01:15:14.911 260 11165.61 105.08 54860.47 88888.00 2015-09-17 01:15:15.412 260 11165.56 105.17 54860.45 88888.00 2015-09-17 01:15:15.912 260 11165.53 105.31 54860.38 88888.00 2015-09-17 01:15:16.412 260 11165.46 105.37 54860.46 88888.00 2015-09-17 01:15:16.912 260 11165.45 105.42 54860.50 88888.00 2015-09-17 01:15:17.412 260 11165.41 105.51 54860.47 88888.00 2015-09-17 01:15:17.912 260 11165.36 105.58 54860.38 88888.00 2015-09-17 01:15:18.412 260 11165.32 105.64 54860.42 88888.00 2015-09-17 01:15:18.912 260 11165.29 105.72 54860.46 88888.00 2015-09-17 01:15:19.412 260 11165.19 105.75 54860.48 88888.00 2015-09-17 01:15:19.912 260 11165.11 105.85 54860.52 88888.00 2015-09-17 01:15:20.412 260 11165.09 105.96 54860.53 88888.00 2015-09-17 01:15:20.912 260 11165.05 106.04 54860.47 88888.00 2015-09-17 01:15:21.412 260 11165.03 106.13 54860.53 88888.00 2015-09-17 01:15:21.912 260 11164.95 106.24 54860.59 88888.00 2015-09-17 01:15:22.412 260 11164.89 106.34 54860.54 88888.00 2015-09-17 01:15:22.912 260 11164.91 106.40 54860.55 88888.00 2015-09-17 01:15:23.412 260 11164.86 106.46 54860.55 88888.00 2015-09-17 01:15:23.912 260 11164.84 106.55 54860.55 88888.00 2015-09-17 01:15:24.412 260 11164.77 106.63 54860.53 88888.00 2015-09-17 01:15:24.912 260 11164.73 106.71 54860.52 88888.00 2015-09-17 01:15:25.412 260 11164.73 106.78 54860.52 88888.00 2015-09-17 01:15:25.912 260 11164.61 106.79 54860.52 88888.00 2015-09-17 01:15:26.412 260 11164.53 106.85 54860.54 88888.00 2015-09-17 01:15:26.912 260 11164.52 106.92 54860.49 88888.00 2015-09-17 01:15:27.412 260 11164.47 106.95 54860.28 88888.00 2015-09-17 01:15:27.912 260 11164.42 107.09 54860.24 88888.00 2015-09-17 01:15:28.412 260 11164.41 107.18 54860.33 88888.00 2015-09-17 01:15:28.912 260 11164.35 107.28 54860.39 88888.00 2015-09-17 01:15:29.412 260 11164.32 107.38 54860.45 88888.00 2015-09-17 01:15:29.912 260 11164.23 107.44 54860.42 88888.00 2015-09-17 01:15:30.412 260 11164.16 107.53 54860.50 88888.00 2015-09-17 01:15:30.912 260 11164.12 107.59 54860.55 88888.00 2015-09-17 01:15:31.412 260 11164.14 107.62 54860.55 88888.00 2015-09-17 01:15:31.912 260 11164.12 107.72 54860.59 88888.00 2015-09-17 01:15:32.412 260 11164.01 107.78 54860.57 88888.00 2015-09-17 01:15:32.912 260 11164.02 107.85 54860.61 88888.00 2015-09-17 01:15:33.412 260 11163.99 107.93 54860.61 88888.00 2015-09-17 01:15:33.912 260 11163.91 107.98 54860.67 88888.00 2015-09-17 01:15:34.412 260 11163.89 108.11 54860.72 88888.00 2015-09-17 01:15:34.912 260 11163.88 108.22 54860.74 88888.00 2015-09-17 01:15:35.412 260 11163.81 108.29 54860.64 88888.00 2015-09-17 01:15:35.912 260 11163.74 108.32 54860.66 88888.00 2015-09-17 01:15:36.412 260 11163.69 108.40 54860.73 88888.00 2015-09-17 01:15:36.912 260 11163.69 108.47 54860.64 88888.00 2015-09-17 01:15:37.412 260 11163.64 108.55 54860.57 88888.00 2015-09-17 01:15:37.912 260 11163.68 108.65 54860.59 88888.00 2015-09-17 01:15:38.412 260 11163.67 108.71 54860.57 88888.00 2015-09-17 01:15:38.912 260 11163.55 108.74 54860.57 88888.00 2015-09-17 01:15:39.412 260 11163.52 108.81 54860.57 88888.00 2015-09-17 01:15:39.912 260 11163.47 108.87 54860.50 88888.00 2015-09-17 01:15:40.412 260 11163.39 108.95 54860.45 88888.00 2015-09-17 01:15:40.912 260 11163.36 109.03 54860.53 88888.00 2015-09-17 01:15:41.412 260 11163.33 109.03 54860.52 88888.00 2015-09-17 01:15:41.912 260 11163.33 109.10 54860.44 88888.00 2015-09-17 01:15:42.412 260 11163.28 109.22 54860.48 88888.00 2015-09-17 01:15:42.912 260 11163.21 109.31 54860.48 88888.00 2015-09-17 01:15:43.412 260 11163.16 109.38 54860.44 88888.00 2015-09-17 01:15:43.912 260 11163.06 109.40 54860.40 88888.00 2015-09-17 01:15:44.412 260 11163.05 109.40 54860.42 88888.00 2015-09-17 01:15:44.912 260 11162.99 109.42 54860.45 88888.00 2015-09-17 01:15:45.412 260 11162.95 109.41 54860.39 88888.00 2015-09-17 01:15:45.912 260 11162.89 109.48 54860.33 88888.00 2015-09-17 01:15:46.412 260 11162.90 109.54 54860.32 88888.00 2015-09-17 01:15:46.912 260 11162.81 109.58 54860.36 88888.00 2015-09-17 01:15:47.412 260 11162.78 109.63 54860.31 88888.00 2015-09-17 01:15:47.912 260 11162.66 109.65 54860.39 88888.00 2015-09-17 01:15:48.412 260 11162.56 109.66 54860.41 88888.00 2015-09-17 01:15:48.912 260 11162.48 109.71 54860.40 88888.00 2015-09-17 01:15:49.412 260 11162.42 109.74 54860.36 88888.00 2015-09-17 01:15:49.912 260 11162.37 109.75 54860.41 88888.00 2015-09-17 01:15:50.412 260 11162.37 109.79 54860.38 88888.00 2015-09-17 01:15:50.912 260 11162.29 109.79 54860.37 88888.00 2015-09-17 01:15:51.412 260 11162.24 109.81 54860.44 88888.00 2015-09-17 01:15:51.912 260 11162.14 109.87 54860.41 88888.00 2015-09-17 01:15:52.412 260 11162.10 109.84 54860.36 88888.00 2015-09-17 01:15:52.912 260 11162.02 109.82 54860.36 88888.00 2015-09-17 01:15:53.412 260 11162.00 109.84 54860.38 88888.00 2015-09-17 01:15:53.912 260 11161.96 109.89 54860.41 88888.00 2015-09-17 01:15:54.412 260 11161.86 109.91 54860.41 88888.00 2015-09-17 01:15:54.912 260 11161.76 109.93 54860.64 88888.00 2015-09-17 01:15:55.412 260 11161.75 110.00 54860.54 88888.00 2015-09-17 01:15:55.912 260 11161.70 110.06 54860.44 88888.00 2015-09-17 01:15:56.412 260 11161.63 110.09 54860.39 88888.00 2015-09-17 01:15:56.912 260 11161.59 110.09 54860.36 88888.00 2015-09-17 01:15:57.412 260 11161.50 110.14 54860.32 88888.00 2015-09-17 01:15:57.912 260 11161.50 110.17 54860.31 88888.00 2015-09-17 01:15:58.412 260 11161.40 110.17 54860.33 88888.00 2015-09-17 01:15:58.912 260 11161.25 110.23 54860.35 88888.00 2015-09-17 01:15:59.412 260 11161.24 110.28 54860.39 88888.00 2015-09-17 01:15:59.912 260 11161.13 110.29 54860.42 88888.00 2015-09-17 01:16:00.412 260 11161.07 110.30 54860.46 88888.00 2015-09-17 01:16:00.912 260 11161.03 110.34 54860.52 88888.00 2015-09-17 01:16:01.412 260 11160.96 110.42 54860.54 88888.00 2015-09-17 01:16:01.912 260 11160.92 110.42 54860.58 88888.00 2015-09-17 01:16:02.412 260 11160.87 110.43 54860.56 88888.00 2015-09-17 01:16:02.912 260 11160.78 110.42 54860.57 88888.00 2015-09-17 01:16:03.412 260 11160.81 110.48 54860.66 88888.00 2015-09-17 01:16:03.912 260 11160.69 110.54 54860.63 88888.00 2015-09-17 01:16:04.412 260 11160.61 110.54 54860.58 88888.00 2015-09-17 01:16:04.912 260 11160.60 110.54 54860.68 88888.00 2015-09-17 01:16:05.412 260 11160.51 110.55 54860.68 88888.00 2015-09-17 01:16:05.912 260 11160.45 110.57 54860.66 88888.00 2015-09-17 01:16:06.412 260 11160.35 110.56 54860.67 88888.00 2015-09-17 01:16:06.912 260 11160.25 110.59 54860.61 88888.00 2015-09-17 01:16:07.412 260 11160.24 110.64 54860.62 88888.00 2015-09-17 01:16:07.912 260 11160.20 110.66 54860.66 88888.00 2015-09-17 01:16:08.412 260 11160.13 110.59 54860.66 88888.00 2015-09-17 01:16:08.912 260 11160.08 110.63 54860.68 88888.00 2015-09-17 01:16:09.412 260 11160.02 110.65 54860.72 88888.00 2015-09-17 01:16:09.912 260 11160.01 110.72 54860.80 88888.00 2015-09-17 01:16:10.412 260 11159.96 110.72 54860.83 88888.00 2015-09-17 01:16:10.912 260 11159.91 110.75 54860.77 88888.00 2015-09-17 01:16:11.412 260 11159.84 110.76 54860.75 88888.00 2015-09-17 01:16:11.912 260 11159.76 110.77 54860.73 88888.00 2015-09-17 01:16:12.412 260 11159.71 110.80 54860.79 88888.00 2015-09-17 01:16:12.912 260 11159.68 110.81 54860.73 88888.00 2015-09-17 01:16:13.412 260 11159.62 110.80 54860.64 88888.00 2015-09-17 01:16:13.912 260 11159.58 110.88 54860.70 88888.00 2015-09-17 01:16:14.412 260 11159.49 110.89 54860.74 88888.00 2015-09-17 01:16:14.912 260 11159.47 110.91 54860.77 88888.00 2015-09-17 01:16:15.412 260 11159.39 110.94 54860.87 88888.00 2015-09-17 01:16:15.912 260 11159.30 110.94 54860.84 88888.00 2015-09-17 01:16:16.412 260 11159.25 110.94 54860.81 88888.00 2015-09-17 01:16:16.912 260 11159.24 110.94 54860.79 88888.00 2015-09-17 01:16:17.412 260 11159.19 111.00 54860.83 88888.00 2015-09-17 01:16:17.912 260 11159.20 110.96 54860.96 88888.00 2015-09-17 01:16:18.412 260 11159.18 110.92 54860.99 88888.00 2015-09-17 01:16:18.912 260 11159.10 110.98 54860.88 88888.00 2015-09-17 01:16:19.412 260 11159.00 111.02 54860.91 88888.00 2015-09-17 01:16:19.912 260 11158.99 111.02 54860.96 88888.00 2015-09-17 01:16:20.412 260 11158.95 111.05 54860.96 88888.00 2015-09-17 01:16:20.912 260 11158.92 111.09 54860.98 88888.00 2015-09-17 01:16:21.412 260 11158.92 111.11 54861.06 88888.00 2015-09-17 01:16:21.912 260 11158.88 111.11 54861.06 88888.00 2015-09-17 01:16:22.412 260 11158.83 111.10 54861.00 88888.00 2015-09-17 01:16:22.912 260 11158.81 111.13 54861.01 88888.00 2015-09-17 01:16:23.412 260 11158.79 111.14 54860.99 88888.00 2015-09-17 01:16:23.912 260 11158.76 111.13 54860.93 88888.00 2015-09-17 01:16:24.412 260 11158.65 111.21 54860.89 88888.00 2015-09-17 01:16:24.912 260 11158.53 111.23 54860.81 88888.00 2015-09-17 01:16:25.412 260 11158.46 111.16 54860.80 88888.00 2015-09-17 01:16:25.912 260 11158.45 111.10 54860.80 88888.00 2015-09-17 01:16:26.412 260 11158.40 111.14 54860.67 88888.00 2015-09-17 01:16:26.912 260 11158.42 111.17 54860.59 88888.00 2015-09-17 01:16:27.412 260 11158.35 111.17 54860.61 88888.00 2015-09-17 01:16:27.912 260 11158.29 111.23 54860.63 88888.00 2015-09-17 01:16:28.412 260 11158.27 111.21 54860.67 88888.00 2015-09-17 01:16:28.912 260 11158.20 111.19 54860.64 88888.00 2015-09-17 01:16:29.412 260 11158.18 111.18 54860.66 88888.00 2015-09-17 01:16:29.912 260 11158.13 111.22 54860.80 88888.00 2015-09-17 01:16:30.412 260 11158.08 111.22 54860.83 88888.00 2015-09-17 01:16:30.912 260 11157.97 111.21 54860.87 88888.00 2015-09-17 01:16:31.412 260 11157.92 111.14 54860.93 88888.00 2015-09-17 01:16:31.912 260 11157.84 111.17 54860.98 88888.00 2015-09-17 01:16:32.412 260 11157.75 111.17 54861.02 88888.00 2015-09-17 01:16:32.912 260 11157.69 111.18 54861.11 88888.00 2015-09-17 01:16:33.412 260 11157.64 111.21 54861.19 88888.00 2015-09-17 01:16:33.912 260 11157.57 111.19 54861.33 88888.00 2015-09-17 01:16:34.412 260 11157.53 111.24 54861.38 88888.00 2015-09-17 01:16:34.912 260 11157.48 111.26 54861.50 88888.00 2015-09-17 01:16:35.412 260 11157.40 111.27 54861.54 88888.00 2015-09-17 01:16:35.912 260 11157.33 111.27 54861.56 88888.00 2015-09-17 01:16:36.412 260 11157.27 111.27 54861.58 88888.00 2015-09-17 01:16:36.912 260 11157.21 111.26 54861.64 88888.00 2015-09-17 01:16:37.412 260 11157.19 111.22 54861.68 88888.00 2015-09-17 01:16:37.912 260 11157.16 111.27 54861.75 88888.00 2015-09-17 01:16:38.412 260 11157.12 111.32 54861.81 88888.00 2015-09-17 01:16:38.912 260 11157.06 111.36 54861.85 88888.00 2015-09-17 01:16:39.412 260 11157.07 111.33 54861.86 88888.00 2015-09-17 01:16:39.912 260 11157.01 111.33 54861.90 88888.00 2015-09-17 01:16:40.412 260 11156.93 111.35 54861.84 88888.00 2015-09-17 01:16:40.912 260 11156.89 111.41 54861.84 88888.00 2015-09-17 01:16:41.412 260 11156.83 111.45 54861.94 88888.00 2015-09-17 01:16:41.912 260 11156.84 111.45 54862.02 88888.00 2015-09-17 01:16:42.412 260 11156.74 111.44 54861.96 88888.00 2015-09-17 01:16:42.912 260 11156.75 111.47 54861.95 88888.00 2015-09-17 01:16:43.412 260 11156.72 111.51 54861.97 88888.00 2015-09-17 01:16:43.912 260 11156.69 111.50 54862.04 88888.00 2015-09-17 01:16:44.412 260 11156.69 111.50 54862.07 88888.00 2015-09-17 01:16:44.912 260 11156.64 111.56 54862.08 88888.00 2015-09-17 01:16:45.412 260 11156.60 111.59 54862.11 88888.00 2015-09-17 01:16:45.912 260 11156.65 111.62 54862.15 88888.00 2015-09-17 01:16:46.412 260 11156.67 111.68 54862.10 88888.00 2015-09-17 01:16:46.912 260 11156.59 111.68 54862.20 88888.00 2015-09-17 01:16:47.412 260 11156.58 111.72 54862.25 88888.00 2015-09-17 01:16:47.912 260 11156.60 111.83 54862.21 88888.00 2015-09-17 01:16:48.412 260 11156.64 111.89 54862.24 88888.00 2015-09-17 01:16:48.912 260 11156.59 111.89 54862.28 88888.00 2015-09-17 01:16:49.412 260 11156.62 111.97 54862.22 88888.00 2015-09-17 01:16:49.912 260 11156.68 111.98 54862.20 88888.00 2015-09-17 01:16:50.412 260 11156.68 111.95 54862.28 88888.00 2015-09-17 01:16:50.912 260 11156.64 111.97 54862.28 88888.00 2015-09-17 01:16:51.412 260 11156.65 112.03 54862.28 88888.00 2015-09-17 01:16:51.912 260 11156.63 112.06 54862.17 88888.00 2015-09-17 01:16:52.412 260 11156.63 112.11 54862.17 88888.00 2015-09-17 01:16:52.912 260 11156.68 112.18 54862.13 88888.00 2015-09-17 01:16:53.412 260 11156.64 112.25 54862.28 88888.00 2015-09-17 01:16:53.912 260 11156.60 112.26 54862.29 88888.00 2015-09-17 01:16:54.412 260 11156.63 112.28 54862.32 88888.00 2015-09-17 01:16:54.912 260 11156.67 112.37 54862.34 88888.00 2015-09-17 01:16:55.412 260 11156.75 112.43 54862.28 88888.00 2015-09-17 01:16:55.912 260 11156.73 112.45 54862.26 88888.00 2015-09-17 01:16:56.412 260 11156.75 112.50 54862.32 88888.00 2015-09-17 01:16:56.912 260 11156.79 112.54 54862.43 88888.00 2015-09-17 01:16:57.412 260 11156.79 112.57 54862.32 88888.00 2015-09-17 01:16:57.912 260 11156.70 112.60 54862.29 88888.00 2015-09-17 01:16:58.412 260 11156.77 112.68 54862.32 88888.00 2015-09-17 01:16:58.912 260 11156.75 112.73 54862.31 88888.00 2015-09-17 01:16:59.412 260 11156.82 112.78 54862.28 88888.00 2015-09-17 01:16:59.912 260 11156.83 112.77 54862.29 88888.00 2015-09-17 01:17:00.412 260 11156.86 112.83 54862.26 88888.00 2015-09-17 01:17:00.912 260 11156.88 112.86 54862.29 88888.00 2015-09-17 01:17:01.412 260 11156.86 112.90 54862.21 88888.00 2015-09-17 01:17:01.912 260 11156.89 112.91 54862.15 88888.00 2015-09-17 01:17:02.412 260 11156.88 112.92 54862.14 88888.00 2015-09-17 01:17:02.912 260 11156.90 112.91 54862.07 88888.00 2015-09-17 01:17:03.412 260 11156.93 112.94 54862.04 88888.00 2015-09-17 01:17:03.912 260 11156.93 112.95 54862.08 88888.00 2015-09-17 01:17:04.412 260 11156.93 113.02 54862.00 88888.00 2015-09-17 01:17:04.912 260 11156.93 113.07 54862.12 88888.00 2015-09-17 01:17:05.412 260 11156.88 113.08 54862.05 88888.00 2015-09-17 01:17:05.912 260 11156.86 113.11 54862.03 88888.00 2015-09-17 01:17:06.412 260 11156.85 113.10 54862.04 88888.00 2015-09-17 01:17:06.912 260 11156.79 113.04 54862.03 88888.00 2015-09-17 01:17:07.412 260 11156.82 113.09 54862.03 88888.00 2015-09-17 01:17:07.912 260 11156.83 113.11 54861.98 88888.00 2015-09-17 01:17:08.412 260 11156.77 113.10 54862.06 88888.00 2015-09-17 01:17:08.912 260 11156.75 113.11 54862.05 88888.00 2015-09-17 01:17:09.412 260 11156.79 113.18 54862.05 88888.00 2015-09-17 01:17:09.912 260 11156.75 113.20 54862.04 88888.00 2015-09-17 01:17:10.412 260 11156.69 113.25 54862.06 88888.00 2015-09-17 01:17:10.912 260 11156.68 113.27 54862.08 88888.00 2015-09-17 01:17:11.412 260 11156.69 113.33 54862.12 88888.00 2015-09-17 01:17:11.912 260 11156.68 113.34 54862.13 88888.00 2015-09-17 01:17:12.412 260 11156.68 113.35 54862.12 88888.00 2015-09-17 01:17:12.912 260 11156.67 113.37 54862.21 88888.00 2015-09-17 01:17:13.412 260 11156.64 113.43 54862.19 88888.00 2015-09-17 01:17:13.912 260 11156.64 113.45 54862.23 88888.00 2015-09-17 01:17:14.412 260 11156.63 113.50 54862.24 88888.00 2015-09-17 01:17:14.912 260 11156.67 113.55 54862.23 88888.00 2015-09-17 01:17:15.412 260 11156.58 113.54 54862.19 88888.00 2015-09-17 01:17:15.912 260 11156.58 113.54 54862.17 88888.00 2015-09-17 01:17:16.412 260 11156.60 113.58 54862.23 88888.00 2015-09-17 01:17:16.912 260 11156.54 113.63 54862.24 88888.00 2015-09-17 01:17:17.412 260 11156.53 113.67 54862.28 88888.00 2015-09-17 01:17:17.912 260 11156.48 113.72 54862.32 88888.00 2015-09-17 01:17:18.412 260 11156.52 113.78 54862.26 88888.00 2015-09-17 01:17:18.912 260 11156.53 113.83 54862.29 88888.00 2015-09-17 01:17:19.412 260 11156.52 113.89 54862.31 88888.00 2015-09-17 01:17:19.912 260 11156.48 113.96 54862.38 88888.00 2015-09-17 01:17:20.412 260 11156.51 113.98 54862.46 88888.00 2015-09-17 01:17:20.912 260 11156.49 114.02 54862.51 88888.00 2015-09-17 01:17:21.412 260 11156.53 114.03 54862.57 88888.00 2015-09-17 01:17:21.912 260 11156.53 114.10 54862.56 88888.00 2015-09-17 01:17:22.412 260 11156.48 114.19 54862.49 88888.00 2015-09-17 01:17:22.912 260 11156.44 114.28 54862.49 88888.00 2015-09-17 01:17:23.412 260 11156.49 114.31 54862.51 88888.00 2015-09-17 01:17:23.912 260 11156.54 114.37 54862.49 88888.00 2015-09-17 01:17:24.412 260 11156.49 114.44 54862.55 88888.00 2015-09-17 01:17:24.912 260 11156.48 114.53 54862.57 88888.00 2015-09-17 01:17:25.412 260 11156.49 114.56 54862.55 88888.00 2015-09-17 01:17:25.912 260 11156.51 114.57 54862.51 88888.00 2015-09-17 01:17:26.412 260 11156.48 114.62 54862.42 88888.00 2015-09-17 01:17:26.912 260 11156.53 114.71 54862.39 88888.00 2015-09-17 01:17:27.412 260 11156.54 114.81 54862.37 88888.00 2015-09-17 01:17:27.912 260 11156.52 114.87 54862.39 88888.00 2015-09-17 01:17:28.412 260 11156.54 114.88 54862.38 88888.00 2015-09-17 01:17:28.912 260 11156.59 114.98 54862.35 88888.00 2015-09-17 01:17:29.412 260 11156.60 115.06 54862.26 88888.00 2015-09-17 01:17:29.912 260 11156.57 115.10 54862.31 88888.00 2015-09-17 01:17:30.412 260 11156.53 115.14 54862.25 88888.00 2015-09-17 01:17:30.912 260 11156.58 115.19 54862.11 88888.00 2015-09-17 01:17:31.412 260 11156.56 115.25 54862.15 88888.00 2015-09-17 01:17:31.912 260 11156.60 115.30 54862.15 88888.00 2015-09-17 01:17:32.412 260 11156.62 115.38 54862.19 88888.00 2015-09-17 01:17:32.912 260 11156.59 115.39 54862.13 88888.00 2015-09-17 01:17:33.412 260 11156.58 115.44 54862.13 88888.00 2015-09-17 01:17:33.912 260 11156.53 115.45 54862.25 88888.00 2015-09-17 01:17:34.412 260 11156.56 115.47 54862.31 88888.00 2015-09-17 01:17:34.912 260 11156.54 115.53 54862.29 88888.00 2015-09-17 01:17:35.412 260 11156.47 115.58 54862.17 88888.00 2015-09-17 01:17:35.912 260 11156.46 115.65 54862.21 88888.00 2015-09-17 01:17:36.412 260 11156.48 115.74 54862.24 88888.00 2015-09-17 01:17:36.912 260 11156.46 115.79 54862.24 88888.00 2015-09-17 01:17:37.412 260 11156.43 115.80 54862.26 88888.00 2015-09-17 01:17:37.912 260 11156.39 115.83 54862.28 88888.00 2015-09-17 01:17:38.412 260 11156.42 115.90 54862.26 88888.00 2015-09-17 01:17:38.912 260 11156.37 115.90 54862.23 88888.00 2015-09-17 01:17:39.412 260 11156.27 115.90 54862.24 88888.00 2015-09-17 01:17:39.912 260 11156.25 115.97 54862.16 88888.00 2015-09-17 01:17:40.412 260 11156.21 116.00 54862.29 88888.00 2015-09-17 01:17:40.912 260 11156.20 116.01 54862.29 88888.00 2015-09-17 01:17:41.412 260 11156.17 116.04 54862.22 88888.00 2015-09-17 01:17:41.912 260 11156.16 116.12 54862.26 88888.00 2015-09-17 01:17:42.412 260 11156.10 116.16 54862.25 88888.00 2015-09-17 01:17:42.912 260 11156.02 116.18 54862.28 88888.00 2015-09-17 01:17:43.412 260 11156.01 116.18 54862.25 88888.00 2015-09-17 01:17:43.912 260 11155.97 116.24 54862.29 88888.00 2015-09-17 01:17:44.412 260 11155.94 116.26 54862.23 88888.00 2015-09-17 01:17:44.912 260 11155.97 116.30 54862.32 88888.00 2015-09-17 01:17:45.412 260 11155.90 116.35 54862.39 88888.00 2015-09-17 01:17:45.912 260 11155.84 116.38 54862.49 88888.00 2015-09-17 01:17:46.412 260 11155.78 116.39 54862.40 88888.00 2015-09-17 01:17:46.912 260 11155.75 116.41 54862.35 88888.00 2015-09-17 01:17:47.412 260 11155.70 116.45 54862.30 88888.00 2015-09-17 01:17:47.912 260 11155.73 116.53 54862.30 88888.00 2015-09-17 01:17:48.412 260 11155.68 116.54 54862.30 88888.00 2015-09-17 01:17:48.912 260 11155.62 116.56 54862.31 88888.00 2015-09-17 01:17:49.412 260 11155.58 116.63 54862.38 88888.00 2015-09-17 01:17:49.912 260 11155.53 116.65 54862.40 88888.00 2015-09-17 01:17:50.412 260 11155.52 116.66 54862.50 88888.00 2015-09-17 01:17:50.912 260 11155.47 116.70 54862.50 88888.00 2015-09-17 01:17:51.412 260 11155.45 116.77 54862.54 88888.00 2015-09-17 01:17:51.912 260 11155.43 116.80 54862.48 88888.00 2015-09-17 01:17:52.412 260 11155.32 116.84 54862.49 88888.00 2015-09-17 01:17:52.912 260 11155.27 116.80 54862.50 88888.00 2015-09-17 01:17:53.412 260 11155.23 116.84 54862.52 88888.00 2015-09-17 01:17:53.912 260 11155.21 116.85 54862.58 88888.00 2015-09-17 01:17:54.412 260 11155.13 116.87 54862.60 88888.00 2015-09-17 01:17:54.912 260 11155.12 116.85 54862.60 88888.00 2015-09-17 01:17:55.412 260 11155.08 116.85 54862.63 88888.00 2015-09-17 01:17:55.912 260 11155.06 116.85 54862.66 88888.00 2015-09-17 01:17:56.412 260 11155.01 116.88 54862.65 88888.00 2015-09-17 01:17:56.912 260 11154.98 116.91 54862.67 88888.00 2015-09-17 01:17:57.412 260 11154.94 116.93 54862.67 88888.00 2015-09-17 01:17:57.912 260 11154.85 116.94 54862.67 88888.00 2015-09-17 01:17:58.412 260 11154.85 116.98 54862.63 88888.00 2015-09-17 01:17:58.912 260 11154.84 117.04 54862.69 88888.00 2015-09-17 01:17:59.412 260 11154.77 117.06 54862.68 88888.00 2015-09-17 01:17:59.912 260 11154.73 117.07 54862.72 88888.00 2015-09-17 01:18:00.412 260 11154.66 117.13 54862.72 88888.00 2015-09-17 01:18:00.912 260 11154.61 117.16 54862.68 88888.00 2015-09-17 01:18:01.412 260 11154.56 117.16 54862.67 88888.00 2015-09-17 01:18:01.912 260 11154.47 117.19 54862.70 88888.00 2015-09-17 01:18:02.412 260 11154.49 117.21 54862.77 88888.00 2015-09-17 01:18:02.912 260 11154.40 117.23 54862.83 88888.00 2015-09-17 01:18:03.412 260 11154.27 117.27 54862.87 88888.00 2015-09-17 01:18:03.912 260 11154.26 117.27 54862.82 88888.00 2015-09-17 01:18:04.412 260 11154.21 117.25 54862.82 88888.00 2015-09-17 01:18:04.912 260 11154.17 117.31 54862.89 88888.00 2015-09-17 01:18:05.412 260 11154.12 117.30 54862.99 88888.00 2015-09-17 01:18:05.912 260 11154.05 117.35 54862.96 88888.00 2015-09-17 01:18:06.412 260 11153.92 117.41 54862.96 88888.00 2015-09-17 01:18:06.912 260 11153.87 117.44 54862.98 88888.00 2015-09-17 01:18:07.412 260 11153.85 117.50 54862.98 88888.00 2015-09-17 01:18:07.912 260 11153.82 117.51 54862.98 88888.00 2015-09-17 01:18:08.412 260 11153.81 117.52 54863.07 88888.00 2015-09-17 01:18:08.912 260 11153.80 117.57 54863.09 88888.00 2015-09-17 01:18:09.412 260 11153.71 117.59 54863.08 88888.00 2015-09-17 01:18:09.912 260 11153.67 117.59 54863.04 88888.00 2015-09-17 01:18:10.412 260 11153.65 117.61 54863.05 88888.00 2015-09-17 01:18:10.912 260 11153.58 117.61 54863.09 88888.00 2015-09-17 01:18:11.412 260 11153.50 117.61 54863.11 88888.00 2015-09-17 01:18:11.912 260 11153.45 117.66 54863.16 88888.00 2015-09-17 01:18:12.412 260 11153.44 117.67 54863.21 88888.00 2015-09-17 01:18:12.912 260 11153.43 117.69 54863.19 88888.00 2015-09-17 01:18:13.412 260 11153.38 117.69 54863.14 88888.00 2015-09-17 01:18:13.912 260 11153.30 117.72 54863.13 88888.00 2015-09-17 01:18:14.412 260 11153.32 117.82 54863.16 88888.00 2015-09-17 01:18:14.912 260 11153.28 117.84 54862.99 88888.00 2015-09-17 01:18:15.412 260 11153.24 117.81 54862.93 88888.00 2015-09-17 01:18:15.912 260 11153.23 117.83 54862.98 88888.00 2015-09-17 01:18:16.412 260 11153.23 117.85 54863.00 88888.00 2015-09-17 01:18:16.912 260 11153.18 117.89 54862.95 88888.00 2015-09-17 01:18:17.412 260 11153.11 117.94 54863.01 88888.00 2015-09-17 01:18:17.912 260 11153.09 117.99 54863.04 88888.00 2015-09-17 01:18:18.412 260 11153.09 118.06 54863.12 88888.00 2015-09-17 01:18:18.912 260 11153.06 118.09 54863.12 88888.00 2015-09-17 01:18:19.412 260 11153.01 118.14 54863.18 88888.00 2015-09-17 01:18:19.912 260 11153.03 118.20 54863.19 88888.00 2015-09-17 01:18:20.413 260 11153.01 118.23 54863.27 88888.00 2015-09-17 01:18:20.913 260 11152.98 118.25 54863.29 88888.00 2015-09-17 01:18:21.413 260 11152.92 118.25 54863.36 88888.00 2015-09-17 01:18:21.913 260 11152.91 118.26 54863.37 88888.00 2015-09-17 01:18:22.413 260 11152.91 118.33 54863.40 88888.00 2015-09-17 01:18:22.913 260 11152.93 118.43 54863.42 88888.00 2015-09-17 01:18:23.413 260 11152.90 118.46 54863.37 88888.00 2015-09-17 01:18:23.913 260 11152.91 118.50 54863.35 88888.00 2015-09-17 01:18:24.413 260 11152.91 118.56 54863.31 88888.00 2015-09-17 01:18:24.913 260 11152.91 118.59 54863.31 88888.00 2015-09-17 01:18:25.413 260 11152.91 118.63 54863.27 88888.00 2015-09-17 01:18:25.913 260 11152.90 118.68 54863.30 88888.00 2015-09-17 01:18:26.413 260 11152.92 118.71 54863.38 88888.00 2015-09-17 01:18:26.913 260 11152.87 118.79 54863.38 88888.00 2015-09-17 01:18:27.413 260 11152.88 118.90 54863.30 88888.00 2015-09-17 01:18:27.913 260 11152.87 118.88 54863.20 88888.00 2015-09-17 01:18:28.413 260 11152.90 118.88 54863.10 88888.00 2015-09-17 01:18:28.913 260 11152.88 118.94 54863.05 88888.00 2015-09-17 01:18:29.413 260 11152.86 118.99 54862.99 88888.00 2015-09-17 01:18:29.913 260 11152.88 119.05 54862.95 88888.00 2015-09-17 01:18:30.413 260 11152.88 119.02 54862.99 88888.00 2015-09-17 01:18:30.913 260 11152.88 119.07 54862.99 88888.00 2015-09-17 01:18:31.413 260 11152.83 119.10 54863.03 88888.00 2015-09-17 01:18:31.913 260 11152.85 119.17 54862.99 88888.00 2015-09-17 01:18:32.413 260 11152.86 119.26 54862.96 88888.00 2015-09-17 01:18:32.913 260 11152.91 119.29 54862.94 88888.00 2015-09-17 01:18:33.413 260 11152.87 119.36 54863.03 88888.00 2015-09-17 01:18:33.913 260 11152.82 119.46 54863.10 88888.00 2015-09-17 01:18:34.413 260 11152.81 119.51 54862.94 88888.00 2015-09-17 01:18:34.913 260 11152.83 119.50 54862.84 88888.00 2015-09-17 01:18:35.413 260 11152.86 119.52 54862.76 88888.00 2015-09-17 01:18:35.913 260 11152.85 119.58 54862.77 88888.00 2015-09-17 01:18:36.413 260 11152.85 119.61 54862.77 88888.00 2015-09-17 01:18:36.913 260 11152.80 119.72 54862.83 88888.00 2015-09-17 01:18:37.413 260 11152.82 119.77 54862.80 88888.00 2015-09-17 01:18:37.913 260 11152.87 119.78 54862.78 88888.00 2015-09-17 01:18:38.413 260 11152.91 119.81 54862.68 88888.00 2015-09-17 01:18:38.913 260 11152.90 119.89 54862.60 88888.00 2015-09-17 01:18:39.413 260 11152.87 119.95 54862.56 88888.00 2015-09-17 01:18:39.913 260 11152.87 120.00 54862.51 88888.00 2015-09-17 01:18:40.413 260 11152.92 120.06 54862.52 88888.00 2015-09-17 01:18:40.913 260 11152.93 120.12 54862.45 88888.00 2015-09-17 01:18:41.413 260 11152.99 120.15 54862.48 88888.00 2015-09-17 01:18:41.913 260 11153.04 120.23 54862.41 88888.00 2015-09-17 01:18:42.413 260 11153.07 120.30 54862.40 88888.00 2015-09-17 01:18:42.913 260 11153.12 120.35 54862.32 88888.00 2015-09-17 01:18:43.413 260 11153.11 120.45 54862.29 88888.00 2015-09-17 01:18:43.913 260 11153.14 120.53 54862.23 88888.00 2015-09-17 01:18:44.413 260 11153.22 120.63 54862.11 88888.00 2015-09-17 01:18:44.913 260 11153.23 120.69 54862.00 88888.00 2015-09-17 01:18:45.413 260 11153.23 120.74 54861.96 88888.00 2015-09-17 01:18:45.913 260 11153.29 120.78 54861.85 88888.00 2015-09-17 01:18:46.413 260 11153.34 120.80 54861.77 88888.00 2015-09-17 01:18:46.913 260 11153.34 120.85 54861.70 88888.00 2015-09-17 01:18:47.413 260 11153.28 120.91 54861.62 88888.00 2015-09-17 01:18:47.913 260 11153.27 120.96 54861.59 88888.00 2015-09-17 01:18:48.413 260 11153.32 121.03 54861.54 88888.00 2015-09-17 01:18:48.913 260 11153.40 121.06 54861.49 88888.00 2015-09-17 01:18:49.413 260 11153.38 121.07 54861.40 88888.00 2015-09-17 01:18:49.913 260 11153.37 121.07 54861.38 88888.00 2015-09-17 01:18:50.413 260 11153.40 121.08 54861.29 88888.00 2015-09-17 01:18:50.913 260 11153.39 121.10 54861.17 88888.00 2015-09-17 01:18:51.413 260 11153.38 121.10 54861.06 88888.00 2015-09-17 01:18:51.913 260 11153.39 121.15 54861.06 88888.00 2015-09-17 01:18:52.413 260 11153.34 121.18 54861.05 88888.00 2015-09-17 01:18:52.913 260 11153.34 121.21 54861.01 88888.00 2015-09-17 01:18:53.413 260 11153.32 121.20 54861.03 88888.00 2015-09-17 01:18:53.913 260 11153.33 121.22 54860.90 88888.00 2015-09-17 01:18:54.413 260 11153.34 121.19 54860.84 88888.00 2015-09-17 01:18:54.913 260 11153.30 121.15 54860.82 88888.00 2015-09-17 01:18:55.413 260 11153.20 121.13 54860.75 88888.00 2015-09-17 01:18:55.913 260 11153.15 121.10 54860.73 88888.00 2015-09-17 01:18:56.413 260 11153.18 121.08 54860.68 88888.00 2015-09-17 01:18:56.913 260 11153.18 121.07 54860.68 88888.00 2015-09-17 01:18:57.413 260 11153.19 121.06 54860.63 88888.00 2015-09-17 01:18:57.913 260 11153.18 121.05 54860.58 88888.00 2015-09-17 01:18:58.413 260 11153.12 121.04 54860.49 88888.00 2015-09-17 01:18:58.913 260 11153.08 121.06 54860.52 88888.00 2015-09-17 01:18:59.413 260 11153.01 121.07 54860.41 88888.00 2015-09-17 01:18:59.913 260 11152.98 121.05 54860.42 88888.00 2015-09-17 01:19:00.413 260 11152.93 121.03 54860.37 88888.00 2015-09-17 01:19:00.913 260 11152.93 121.01 54860.44 88888.00 2015-09-17 01:19:01.413 260 11152.96 120.98 54860.40 88888.00 2015-09-17 01:19:01.913 260 11152.94 120.98 54860.35 88888.00 2015-09-17 01:19:02.413 260 11152.87 121.01 54860.33 88888.00 2015-09-17 01:19:02.913 260 11152.82 120.93 54860.32 88888.00 2015-09-17 01:19:03.413 260 11152.76 120.93 54860.32 88888.00 2015-09-17 01:19:03.913 260 11152.76 120.97 54860.28 88888.00 2015-09-17 01:19:04.413 260 11152.72 120.96 54860.21 88888.00 2015-09-17 01:19:04.913 260 11152.73 120.95 54860.22 88888.00 2015-09-17 01:19:05.413 260 11152.66 120.85 54860.28 88888.00 2015-09-17 01:19:05.913 260 11152.61 120.91 54860.23 88888.00 2015-09-17 01:19:06.413 260 11152.59 120.97 54860.17 88888.00 2015-09-17 01:19:06.913 260 11152.60 121.01 54860.07 88888.00 2015-09-17 01:19:07.413 260 11152.61 121.02 54860.03 88888.00 2015-09-17 01:19:07.913 260 11152.55 120.96 54860.13 88888.00 2015-09-17 01:19:08.413 260 11152.49 120.97 54860.14 88888.00 2015-09-17 01:19:08.913 260 11152.45 120.96 54860.19 88888.00 2015-09-17 01:19:09.413 260 11152.40 120.99 54860.19 88888.00 2015-09-17 01:19:09.913 260 11152.34 120.97 54860.17 88888.00 2015-09-17 01:19:10.413 260 11152.36 120.98 54860.19 88888.00 2015-09-17 01:19:10.913 260 11152.35 121.01 54860.21 88888.00 2015-09-17 01:19:11.413 260 11152.30 120.98 54860.14 88888.00 2015-09-17 01:19:11.913 260 11152.26 120.97 54860.12 88888.00 2015-09-17 01:19:12.413 260 11152.25 120.97 54860.06 88888.00 2015-09-17 01:19:12.913 260 11152.22 120.98 54860.05 88888.00 2015-09-17 01:19:13.413 260 11152.18 120.97 54860.05 88888.00 2015-09-17 01:19:13.913 260 11152.13 120.99 54860.02 88888.00 2015-09-17 01:19:14.413 260 11152.17 121.01 54860.10 88888.00 2015-09-17 01:19:14.913 260 11152.17 120.98 54860.10 88888.00 2015-09-17 01:19:15.413 260 11152.19 120.98 54860.03 88888.00 2015-09-17 01:19:15.913 260 11152.12 120.96 54859.98 88888.00 2015-09-17 01:19:16.413 260 11152.09 120.90 54859.92 88888.00 2015-09-17 01:19:16.913 260 11152.15 120.88 54859.84 88888.00 2015-09-17 01:19:17.413 260 11152.15 120.88 54859.84 88888.00 2015-09-17 01:19:17.913 260 11152.10 120.90 54859.83 88888.00 2015-09-17 01:19:18.413 260 11152.12 120.96 54859.92 88888.00 2015-09-17 01:19:18.913 260 11152.10 121.04 54859.85 88888.00 2015-09-17 01:19:19.413 260 11152.09 120.99 54859.78 88888.00 2015-09-17 01:19:19.913 260 11152.05 121.04 54859.74 88888.00 2015-09-17 01:19:20.413 260 11152.09 121.03 54859.74 88888.00 2015-09-17 01:19:20.913 260 11152.10 121.02 54859.67 88888.00 2015-09-17 01:19:21.413 260 11152.07 121.02 54859.61 88888.00 2015-09-17 01:19:21.913 260 11152.04 121.05 54859.59 88888.00 2015-09-17 01:19:22.413 260 11152.02 121.05 54859.52 88888.00 2015-09-17 01:19:22.913 260 11151.92 121.03 54859.53 88888.00 2015-09-17 01:19:23.413 260 11151.88 121.03 54859.51 88888.00 2015-09-17 01:19:23.913 260 11151.92 121.03 54859.49 88888.00 2015-09-17 01:19:24.413 260 11151.94 121.04 54859.44 88888.00 2015-09-17 01:19:24.913 260 11151.87 121.03 54859.36 88888.00 2015-09-17 01:19:25.413 260 11151.83 121.06 54859.38 88888.00 2015-09-17 01:19:25.913 260 11151.82 121.06 54859.34 88888.00 2015-09-17 01:19:26.413 260 11151.84 121.04 54859.31 88888.00 2015-09-17 01:19:26.913 260 11151.81 121.07 54859.28 88888.00 2015-09-17 01:19:27.413 260 11151.73 121.16 54859.26 88888.00 2015-09-17 01:19:27.913 260 11151.68 121.16 54859.21 88888.00 2015-09-17 01:19:28.413 260 11151.71 121.16 54859.15 88888.00 2015-09-17 01:19:28.913 260 11151.66 121.14 54859.03 88888.00 2015-09-17 01:19:29.413 260 11151.66 121.11 54859.03 88888.00 2015-09-17 01:19:29.913 260 11151.56 121.06 54859.06 88888.00 2015-09-17 01:19:30.413 260 11151.53 121.08 54859.01 88888.00 2015-09-17 01:19:30.913 260 11151.50 121.11 54858.97 88888.00 2015-09-17 01:19:31.413 260 11151.46 121.13 54858.87 88888.00 2015-09-17 01:19:31.913 260 11151.50 121.14 54858.80 88888.00 2015-09-17 01:19:32.413 260 11151.44 121.13 54858.74 88888.00 2015-09-17 01:19:32.913 260 11151.35 121.14 54858.68 88888.00 2015-09-17 01:19:33.413 260 11151.34 121.18 54858.55 88888.00 2015-09-17 01:19:33.913 260 11151.30 121.21 54858.56 88888.00 2015-09-17 01:19:34.413 260 11151.30 121.23 54858.54 88888.00 2015-09-17 01:19:34.913 260 11151.30 121.26 54858.56 88888.00 2015-09-17 01:19:35.413 260 11151.28 121.27 54858.49 88888.00 2015-09-17 01:19:35.913 260 11151.23 121.31 54858.45 88888.00 2015-09-17 01:19:36.413 260 11151.16 121.32 54858.46 88888.00 2015-09-17 01:19:36.913 260 11151.13 121.32 54858.52 88888.00 2015-09-17 01:19:37.413 260 11151.09 121.38 54858.52 88888.00 2015-09-17 01:19:37.913 260 11151.05 121.41 54858.40 88888.00 2015-09-17 01:19:38.413 260 11151.02 121.41 54858.37 88888.00 2015-09-17 01:19:38.913 260 11151.00 121.43 54858.19 88888.00 2015-09-17 01:19:39.413 260 11150.99 121.47 54858.09 88888.00 2015-09-17 01:19:39.913 260 11150.92 121.49 54858.08 88888.00 2015-09-17 01:19:40.413 260 11150.83 121.47 54858.16 88888.00 2015-09-17 01:19:40.913 260 11150.78 121.48 54858.19 88888.00 2015-09-17 01:19:41.413 260 11150.77 121.56 54858.14 88888.00 2015-09-17 01:19:41.913 260 11150.74 121.54 54858.08 88888.00 2015-09-17 01:19:42.413 260 11150.63 121.53 54858.08 88888.00 2015-09-17 01:19:42.913 260 11150.63 121.53 54858.05 88888.00 2015-09-17 01:19:43.413 260 11150.60 121.61 54857.96 88888.00 2015-09-17 01:19:43.913 260 11150.56 121.61 54857.94 88888.00 2015-09-17 01:19:44.413 260 11150.46 121.54 54857.96 88888.00 2015-09-17 01:19:44.913 260 11150.40 121.57 54858.03 88888.00 2015-09-17 01:19:45.413 260 11150.36 121.56 54858.03 88888.00 2015-09-17 01:19:45.913 260 11150.32 121.60 54857.94 88888.00 2015-09-17 01:19:46.413 260 11150.31 121.63 54857.83 88888.00 2015-09-17 01:19:46.913 260 11150.22 121.62 54857.77 88888.00 2015-09-17 01:19:47.413 260 11150.20 121.56 54857.78 88888.00 2015-09-17 01:19:47.913 260 11150.13 121.54 54857.83 88888.00 2015-09-17 01:19:48.413 260 11150.03 121.58 54857.89 88888.00 2015-09-17 01:19:48.913 260 11150.03 121.58 54857.76 88888.00 2015-09-17 01:19:49.413 260 11149.96 121.55 54857.68 88888.00 2015-09-17 01:19:49.913 260 11149.92 121.56 54857.70 88888.00 2015-09-17 01:19:50.413 260 11149.78 121.65 54857.83 88888.00 2015-09-17 01:19:50.913 260 11149.74 121.65 54857.66 88888.00 2015-09-17 01:19:51.413 260 11149.64 121.62 54857.69 88888.00 2015-09-17 01:19:51.913 260 11149.61 121.63 54857.82 88888.00 2015-09-17 01:19:52.413 260 11149.57 121.66 54857.84 88888.00 2015-09-17 01:19:52.913 260 11149.54 121.69 54857.76 88888.00 2015-09-17 01:19:53.413 260 11149.47 121.66 54857.69 88888.00 2015-09-17 01:19:53.913 260 11149.37 121.67 54857.67 88888.00 2015-09-17 01:19:54.413 260 11149.35 121.74 54857.65 88888.00 2015-09-17 01:19:54.913 260 11149.32 121.75 54857.58 88888.00 2015-09-17 01:19:55.413 260 11149.26 121.79 54857.54 88888.00 2015-09-17 01:19:55.913 260 11149.26 121.82 54857.60 88888.00 2015-09-17 01:19:56.413 260 11149.20 121.79 54857.59 88888.00 2015-09-17 01:19:56.913 260 11149.07 121.81 54857.80 88888.00 2015-09-17 01:19:57.413 260 11149.04 121.82 54857.82 88888.00 2015-09-17 01:19:57.913 260 11149.06 121.87 54857.52 88888.00 2015-09-17 01:19:58.413 260 11149.09 121.86 54857.43 88888.00 2015-09-17 01:19:58.913 260 11149.09 121.83 54857.50 88888.00 2015-09-17 01:19:59.413 260 11149.02 121.86 54857.50 88888.00 2015-09-17 01:19:59.913 260 11149.01 121.91 54857.52 88888.00 2015-09-17 01:20:00.413 260 11149.02 121.97 54857.50 88888.00 2015-09-17 01:20:00.913 260 11148.96 121.98 54857.49 88888.00 2015-09-17 01:20:01.413 260 11148.95 122.00 54857.42 88888.00 2015-09-17 01:20:01.913 260 11148.89 122.06 54857.34 88888.00 2015-09-17 01:20:02.413 260 11148.89 122.09 54857.34 88888.00 2015-09-17 01:20:02.913 260 11148.84 122.14 54857.31 88888.00 2015-09-17 01:20:03.413 260 11148.85 122.14 54857.28 88888.00 2015-09-17 01:20:03.913 260 11148.77 122.14 54857.25 88888.00 2015-09-17 01:20:04.413 260 11148.74 122.15 54857.26 88888.00 2015-09-17 01:20:04.913 260 11148.74 122.16 54857.24 88888.00 2015-09-17 01:20:05.413 260 11148.72 122.19 54857.12 88888.00 2015-09-17 01:20:05.913 260 11148.65 122.19 54857.07 88888.00 2015-09-17 01:20:06.413 260 11148.68 122.24 54856.99 88888.00 2015-09-17 01:20:06.913 260 11148.69 122.29 54856.90 88888.00 2015-09-17 01:20:07.413 260 11148.65 122.32 54856.86 88888.00 2015-09-17 01:20:07.913 260 11148.57 122.30 54856.81 88888.00 2015-09-17 01:20:08.413 260 11148.54 122.30 54856.80 88888.00 2015-09-17 01:20:08.913 260 11148.55 122.31 54856.78 88888.00 2015-09-17 01:20:09.413 260 11148.52 122.34 54856.68 88888.00 2015-09-17 01:20:09.913 260 11148.38 122.33 54856.70 88888.00 2015-09-17 01:20:10.413 260 11148.39 122.29 54856.72 88888.00 2015-09-17 01:20:10.913 260 11148.47 122.33 54856.63 88888.00 2015-09-17 01:20:11.413 260 11148.46 122.33 54856.63 88888.00 2015-09-17 01:20:11.913 260 11148.42 122.37 54856.59 88888.00 2015-09-17 01:20:12.413 260 11148.34 122.37 54856.59 88888.00 2015-09-17 01:20:12.913 260 11148.31 122.33 54856.62 88888.00 2015-09-17 01:20:13.413 260 11148.28 122.33 54856.63 88888.00 2015-09-17 01:20:13.913 260 11148.27 122.37 54856.61 88888.00 2015-09-17 01:20:14.413 260 11148.23 122.37 54856.59 88888.00 2015-09-17 01:20:14.913 260 11148.23 122.40 54856.54 88888.00 2015-09-17 01:20:15.413 260 11148.23 122.42 54856.51 88888.00 2015-09-17 01:20:15.913 260 11148.22 122.46 54856.47 88888.00 2015-09-17 01:20:16.413 260 11148.18 122.42 54856.41 88888.00 2015-09-17 01:20:16.913 260 11148.15 122.41 54856.46 88888.00 2015-09-17 01:20:17.413 260 11148.10 122.45 54856.43 88888.00 2015-09-17 01:20:17.913 260 11148.05 122.50 54856.34 88888.00 2015-09-17 01:20:18.413 260 11147.96 122.51 54856.27 88888.00 2015-09-17 01:20:18.913 260 11147.97 122.58 54856.20 88888.00 2015-09-17 01:20:19.413 260 11148.04 122.62 54856.08 88888.00 2015-09-17 01:20:19.913 260 11147.95 122.59 54855.99 88888.00 2015-09-17 01:20:20.413 260 11147.95 122.57 54856.02 88888.00 2015-09-17 01:20:20.913 260 11147.94 122.60 54855.94 88888.00 2015-09-17 01:20:21.413 260 11147.86 122.62 54855.93 88888.00 2015-09-17 01:20:21.913 260 11147.78 122.62 54855.84 88888.00 2015-09-17 01:20:22.413 260 11147.79 122.64 54855.80 88888.00 2015-09-17 01:20:22.913 260 11147.79 122.71 54855.83 88888.00 2015-09-17 01:20:23.413 260 11147.73 122.76 54855.76 88888.00 2015-09-17 01:20:23.913 260 11147.74 122.74 54855.57 88888.00 2015-09-17 01:20:24.413 260 11147.73 122.75 54855.61 88888.00 2015-09-17 01:20:24.913 260 11147.76 122.79 54855.62 88888.00 2015-09-17 01:20:25.413 260 11147.74 122.80 54855.62 88888.00 2015-09-17 01:20:25.913 260 11147.75 122.84 54855.54 88888.00 2015-09-17 01:20:26.413 260 11147.70 122.84 54855.39 88888.00 2015-09-17 01:20:26.913 260 11147.68 122.83 54855.35 88888.00 2015-09-17 01:20:27.413 260 11147.66 122.88 54855.29 88888.00 2015-09-17 01:20:27.913 260 11147.66 122.92 54855.30 88888.00 2015-09-17 01:20:28.413 260 11147.66 122.95 54855.36 88888.00 2015-09-17 01:20:28.913 260 11147.63 123.01 54855.05 88888.00 2015-09-17 01:20:29.413 260 11147.63 123.04 54854.91 88888.00 2015-09-17 01:20:29.913 260 11147.63 123.02 54854.96 88888.00 2015-09-17 01:20:30.413 260 11147.63 123.01 54854.91 88888.00 2015-09-17 01:20:30.913 260 11147.66 123.08 54854.86 88888.00 2015-09-17 01:20:31.413 260 11147.68 123.12 54854.85 88888.00 2015-09-17 01:20:31.913 260 11147.66 123.17 54854.77 88888.00 2015-09-17 01:20:32.413 260 11147.63 123.23 54854.82 88888.00 2015-09-17 01:20:32.913 260 11147.58 123.31 54854.80 88888.00 2015-09-17 01:20:33.413 260 11147.57 123.32 54854.76 88888.00 2015-09-17 01:20:33.913 260 11147.59 123.33 54854.62 88888.00 2015-09-17 01:20:34.413 260 11147.66 123.36 54854.57 88888.00 2015-09-17 01:20:34.913 260 11147.62 123.38 54854.51 88888.00 2015-09-17 01:20:35.413 260 11147.63 123.34 54854.49 88888.00 2015-09-17 01:20:35.913 260 11147.65 123.40 54854.40 88888.00 2015-09-17 01:20:36.413 260 11147.65 123.43 54854.43 88888.00 2015-09-17 01:20:36.913 260 11147.69 123.48 54854.39 88888.00 2015-09-17 01:20:37.413 260 11147.65 123.50 54854.31 88888.00 2015-09-17 01:20:37.913 260 11147.69 123.51 54854.27 88888.00 2015-09-17 01:20:38.413 260 11147.70 123.51 54854.26 88888.00 2015-09-17 01:20:38.913 260 11147.79 123.52 54854.24 88888.00 2015-09-17 01:20:39.413 260 11147.78 123.54 54854.19 88888.00 2015-09-17 01:20:39.913 260 11147.74 123.61 54854.24 88888.00 2015-09-17 01:20:40.413 260 11147.83 123.64 54854.25 88888.00 2015-09-17 01:20:40.913 260 11147.79 123.66 54854.16 88888.00 2015-09-17 01:20:41.413 260 11147.75 123.69 54854.09 88888.00 2015-09-17 01:20:41.913 260 11147.81 123.69 54853.98 88888.00 2015-09-17 01:20:42.413 260 11147.78 123.68 54853.90 88888.00 2015-09-17 01:20:42.913 260 11147.80 123.76 54853.93 88888.00 2015-09-17 01:20:43.413 260 11147.87 123.77 54853.89 88888.00 2015-09-17 01:20:43.913 260 11147.90 123.82 54853.92 88888.00 2015-09-17 01:20:44.413 260 11147.89 123.85 54853.87 88888.00 2015-09-17 01:20:44.913 260 11147.92 123.89 54853.73 88888.00 2015-09-17 01:20:45.413 260 11148.01 123.88 54853.74 88888.00 2015-09-17 01:20:45.913 260 11148.04 123.84 54853.78 88888.00 2015-09-17 01:20:46.413 260 11148.05 123.89 54853.66 88888.00 2015-09-17 01:20:46.913 260 11148.02 123.94 54853.55 88888.00 2015-09-17 01:20:47.413 260 11147.99 123.98 54853.62 88888.00 2015-09-17 01:20:47.913 260 11148.00 123.99 54853.66 88888.00 2015-09-17 01:20:48.413 260 11147.99 124.06 54853.64 88888.00 2015-09-17 01:20:48.913 260 11147.95 124.03 54853.56 88888.00 2015-09-17 01:20:49.413 260 11147.94 124.07 54853.49 88888.00 2015-09-17 01:20:49.913 260 11147.94 124.01 54853.43 88888.00 2015-09-17 01:20:50.413 260 11147.97 124.01 54853.34 88888.00 2015-09-17 01:20:50.913 260 11147.97 124.03 54853.27 88888.00 2015-09-17 01:20:51.413 260 11147.89 124.07 54853.20 88888.00 2015-09-17 01:20:51.913 260 11147.84 124.05 54853.13 88888.00 2015-09-17 01:20:52.413 260 11147.80 124.03 54853.12 88888.00 2015-09-17 01:20:52.913 260 11147.80 124.02 54853.10 88888.00 2015-09-17 01:20:53.413 260 11147.83 124.07 54853.03 88888.00 2015-09-17 01:20:53.913 260 11147.78 124.14 54853.02 88888.00 2015-09-17 01:20:54.413 260 11147.76 124.11 54852.98 88888.00 2015-09-17 01:20:54.913 260 11147.83 124.11 54852.96 88888.00 2015-09-17 01:20:55.413 260 11147.83 124.11 54852.93 88888.00 2015-09-17 01:20:55.913 260 11147.73 124.11 54852.92 88888.00 2015-09-17 01:20:56.413 260 11147.70 124.12 54852.84 88888.00 2015-09-17 01:20:56.913 260 11147.74 124.10 54852.76 88888.00 2015-09-17 01:20:57.413 260 11147.74 124.11 54852.77 88888.00 2015-09-17 01:20:57.913 260 11147.83 124.12 54852.74 88888.00 2015-09-17 01:20:58.413 260 11147.83 124.12 54852.69 88888.00 2015-09-17 01:20:58.913 260 11147.83 124.11 54852.74 88888.00 2015-09-17 01:20:59.413 260 11147.81 124.12 54852.76 88888.00 2015-09-17 01:20:59.913 260 11147.85 124.14 54852.74 88888.00 2015-09-17 01:21:00.413 260 11147.80 124.16 54852.75 88888.00 2015-09-17 01:21:00.913 260 11147.80 124.10 54852.65 88888.00 2015-09-17 01:21:01.413 260 11147.84 124.14 54852.52 88888.00 2015-09-17 01:21:01.913 260 11147.83 124.10 54852.46 88888.00 2015-09-17 01:21:02.413 260 11147.87 124.10 54852.43 88888.00 2015-09-17 01:21:02.913 260 11147.89 124.14 54852.47 88888.00 2015-09-17 01:21:03.413 260 11147.91 124.18 54852.45 88888.00 2015-09-17 01:21:03.913 260 11147.89 124.25 54852.39 88888.00 2015-09-17 01:21:04.413 260 11147.87 124.28 54852.35 88888.00 2015-09-17 01:21:04.913 260 11147.91 124.24 54852.29 88888.00 2015-09-17 01:21:05.413 260 11147.89 124.23 54852.25 88888.00 2015-09-17 01:21:05.913 260 11147.91 124.24 54852.15 88888.00 2015-09-17 01:21:06.413 260 11147.89 124.25 54852.17 88888.00 2015-09-17 01:21:06.913 260 11147.85 124.27 54852.13 88888.00 2015-09-17 01:21:07.413 260 11147.85 124.33 54852.08 88888.00 2015-09-17 01:21:07.913 260 11147.83 124.36 54852.11 88888.00 2015-09-17 01:21:08.413 260 11147.79 124.32 54851.99 88888.00 2015-09-17 01:21:08.913 260 11147.81 124.28 54851.98 88888.00 2015-09-17 01:21:09.413 260 11147.78 124.30 54851.98 88888.00 2015-09-17 01:21:09.913 260 11147.73 124.33 54851.95 88888.00 2015-09-17 01:21:10.413 260 11147.74 124.37 54851.91 88888.00 2015-09-17 01:21:10.913 260 11147.80 124.37 54851.88 88888.00 2015-09-17 01:21:11.413 260 11147.76 124.41 54851.84 88888.00 2015-09-17 01:21:11.913 260 11147.79 124.39 54851.93 88888.00 2015-09-17 01:21:12.413 260 11147.84 124.39 54851.89 88888.00 2015-09-17 01:21:12.913 260 11147.85 124.41 54851.75 88888.00 2015-09-17 01:21:13.413 260 11147.86 124.37 54851.73 88888.00 2015-09-17 01:21:13.913 260 11147.90 124.42 54851.79 88888.00 2015-09-17 01:21:14.413 260 11147.96 124.41 54851.78 88888.00 2015-09-17 01:21:14.913 260 11147.94 124.43 54851.75 88888.00 2015-09-17 01:21:15.413 260 11147.94 124.42 54851.79 88888.00 2015-09-17 01:21:15.913 260 11147.99 124.44 54851.70 88888.00 2015-09-17 01:21:16.413 260 11148.04 124.51 54851.75 88888.00 2015-09-17 01:21:16.913 260 11148.05 124.50 54851.66 88888.00 2015-09-17 01:21:17.413 260 11148.07 124.53 54851.52 88888.00 2015-09-17 01:21:17.913 260 11148.10 124.62 54851.61 88888.00 2015-09-17 01:21:18.413 260 11148.16 124.53 54851.58 88888.00 2015-09-17 01:21:18.913 260 11148.23 124.53 54851.49 88888.00 2015-09-17 01:21:19.413 260 11148.26 124.60 54851.43 88888.00 2015-09-17 01:21:19.913 260 11148.31 124.64 54851.43 88888.00 2015-09-17 01:21:20.413 260 11148.32 124.57 54851.45 88888.00 2015-09-17 01:21:20.913 260 11148.37 124.53 54851.34 88888.00 2015-09-17 01:21:21.413 260 11148.33 124.56 54851.32 88888.00 2015-09-17 01:21:21.913 260 11148.39 124.56 54851.35 88888.00 2015-09-17 01:21:22.413 260 11148.44 124.61 54851.27 88888.00 2015-09-17 01:21:22.913 260 11148.54 124.59 54851.17 88888.00 2015-09-17 01:21:23.413 260 11148.57 124.54 54851.15 88888.00 2015-09-17 01:21:23.913 260 11148.62 124.59 54851.07 88888.00 2015-09-17 01:21:24.413 260 11148.63 124.65 54851.02 88888.00 2015-09-17 01:21:24.913 260 11148.62 124.61 54851.09 88888.00 2015-09-17 01:21:25.413 260 11148.55 124.61 54851.07 88888.00 2015-09-17 01:21:25.913 260 11148.55 124.62 54851.00 88888.00 2015-09-17 01:21:26.413 260 11148.58 124.64 54850.92 88888.00 2015-09-17 01:21:26.913 260 11148.67 124.67 54850.83 88888.00 2015-09-17 01:21:27.413 260 11148.73 124.69 54850.87 88888.00 2015-09-17 01:21:27.913 260 11148.77 124.67 54850.88 88888.00 2015-09-17 01:21:28.413 260 11148.80 124.67 54850.88 88888.00 2015-09-17 01:21:28.913 260 11148.84 124.68 54850.88 88888.00 2015-09-17 01:21:29.413 260 11148.88 124.71 54850.79 88888.00 2015-09-17 01:21:29.913 260 11148.95 124.73 54850.74 88888.00 2015-09-17 01:21:30.413 260 11149.00 124.71 54850.65 88888.00 2015-09-17 01:21:30.913 260 11149.09 124.75 54850.61 88888.00 2015-09-17 01:21:31.413 260 11149.12 124.78 54850.57 88888.00 2015-09-17 01:21:31.913 260 11149.11 124.77 54850.61 88888.00 2015-09-17 01:21:32.413 260 11149.11 124.78 54850.56 88888.00 2015-09-17 01:21:32.913 260 11149.23 124.83 54850.49 88888.00 2015-09-17 01:21:33.413 260 11149.27 124.88 54850.41 88888.00 2015-09-17 01:21:33.913 260 11149.32 124.90 54850.32 88888.00 2015-09-17 01:21:34.413 260 11149.36 124.90 54850.30 88888.00 2015-09-17 01:21:34.913 260 11149.41 124.92 54850.19 88888.00 2015-09-17 01:21:35.413 260 11149.47 124.94 54850.12 88888.00 2015-09-17 01:21:35.913 260 11149.47 124.94 54850.14 88888.00 2015-09-17 01:21:36.404 260 11149.54 124.99 54850.22 88888.00 2015-09-17 01:21:36.904 260 11149.62 125.07 54850.24 88888.00 2015-09-17 01:21:37.404 260 11149.62 125.10 54850.11 88888.00 2015-09-17 01:21:37.904 260 11149.67 125.09 54850.03 88888.00 2015-09-17 01:21:38.404 260 11149.74 125.09 54849.95 88888.00 2015-09-17 01:21:38.904 260 11149.80 125.16 54849.89 88888.00 2015-09-17 01:21:39.404 260 11149.89 125.26 54849.88 88888.00 2015-09-17 01:21:39.904 260 11150.01 125.26 54849.86 88888.00 2015-09-17 01:21:40.404 260 11150.06 125.27 54849.86 88888.00 2015-09-17 01:21:40.904 260 11150.10 125.33 54849.80 88888.00 2015-09-17 01:21:41.404 260 11150.11 125.40 54849.68 88888.00 2015-09-17 01:21:41.904 260 11150.13 125.42 54849.65 88888.00 2015-09-17 01:21:42.404 260 11150.20 125.44 54849.60 88888.00 2015-09-17 01:21:42.904 260 11150.26 125.47 54849.52 88888.00 2015-09-17 01:21:43.404 260 11150.29 125.46 54849.53 88888.00 2015-09-17 01:21:43.904 260 11150.32 125.45 54849.51 88888.00 2015-09-17 01:21:44.404 260 11150.38 125.45 54849.49 88888.00 2015-09-17 01:21:44.904 260 11150.43 125.47 54849.38 88888.00 2015-09-17 01:21:45.404 260 11150.51 125.51 54849.31 88888.00 2015-09-17 01:21:45.904 260 11150.55 125.55 54849.24 88888.00 2015-09-17 01:21:46.404 260 11150.58 125.58 54849.21 88888.00 2015-09-17 01:21:46.904 260 11150.62 125.54 54849.16 88888.00 2015-09-17 01:21:47.404 260 11150.67 125.52 54849.05 88888.00 2015-09-17 01:21:47.904 260 11150.67 125.53 54848.98 88888.00 2015-09-17 01:21:48.404 260 11150.66 125.61 54848.91 88888.00 2015-09-17 01:21:48.904 260 11150.72 125.66 54848.89 88888.00 2015-09-17 01:21:49.404 260 11150.82 125.67 54848.87 88888.00 2015-09-17 01:21:49.904 260 11150.84 125.77 54848.88 88888.00 2015-09-17 01:21:50.404 260 11150.92 125.80 54848.91 88888.00 2015-09-17 01:21:50.904 260 11150.95 125.80 54848.84 88888.00 2015-09-17 01:21:51.404 260 11150.98 125.87 54848.82 88888.00 2015-09-17 01:21:51.904 260 11151.02 125.87 54848.77 88888.00 2015-09-17 01:21:52.404 260 11151.07 125.87 54848.77 88888.00 2015-09-17 01:21:52.904 260 11151.11 125.94 54848.78 88888.00 2015-09-17 01:21:53.404 260 11151.11 125.96 54848.79 88888.00 2015-09-17 01:21:53.904 260 11151.16 125.99 54848.74 88888.00 2015-09-17 01:21:54.404 260 11151.21 125.96 54848.70 88888.00 2015-09-17 01:21:54.904 260 11151.14 126.00 54848.65 88888.00 2015-09-17 01:21:55.404 260 11151.15 126.05 54848.57 88888.00 2015-09-17 01:21:55.904 260 11151.16 126.03 54848.53 88888.00 2015-09-17 01:21:56.404 260 11151.16 126.05 54848.55 88888.00 2015-09-17 01:21:56.904 260 11151.18 126.05 54848.61 88888.00 2015-09-17 01:21:57.404 260 11151.20 125.99 54848.49 88888.00 2015-09-17 01:21:57.904 260 11151.25 126.00 54848.44 88888.00 2015-09-17 01:21:58.404 260 11151.25 126.04 54848.47 88888.00 2015-09-17 01:21:58.904 260 11151.28 126.05 54848.49 88888.00 2015-09-17 01:21:59.404 260 11151.29 126.02 54848.47 88888.00 2015-09-17 01:21:59.904 260 11151.28 126.01 54848.46 88888.00 2015-09-17 01:22:00.404 260 11151.30 126.02 54848.33 88888.00 2015-09-17 01:22:00.904 260 11151.39 126.03 54848.22 88888.00 2015-09-17 01:22:01.404 260 11151.39 126.01 54848.28 88888.00 2015-09-17 01:22:01.904 260 11151.36 126.05 54848.35 88888.00 2015-09-17 01:22:02.404 260 11151.40 126.09 54848.20 88888.00 2015-09-17 01:22:02.904 260 11151.45 126.10 54848.04 88888.00 2015-09-17 01:22:03.404 260 11151.46 126.11 54848.08 88888.00 2015-09-17 01:22:03.904 260 11151.51 126.08 54847.94 88888.00 2015-09-17 01:22:04.404 260 11151.50 126.02 54847.82 88888.00 2015-09-17 01:22:04.904 260 11151.53 126.03 54847.76 88888.00 2015-09-17 01:22:05.404 260 11151.57 126.00 54847.70 88888.00 2015-09-17 01:22:05.904 260 11151.56 125.96 54847.63 88888.00 2015-09-17 01:22:06.404 260 11151.50 125.95 54847.55 88888.00 2015-09-17 01:22:06.904 260 11151.50 125.91 54847.50 88888.00 2015-09-17 01:22:07.404 260 11151.53 125.86 54847.49 88888.00 2015-09-17 01:22:07.904 260 11151.58 125.81 54847.47 88888.00 2015-09-17 01:22:08.404 260 11151.56 125.72 54847.46 88888.00 2015-09-17 01:22:08.904 260 11151.50 125.71 54847.54 88888.00 2015-09-17 01:22:09.404 260 11151.47 125.70 54847.58 88888.00 2015-09-17 01:22:09.904 260 11151.42 125.66 54847.65 88888.00 2015-09-17 01:22:10.404 260 11151.41 125.68 54847.66 88888.00 2015-09-17 01:22:10.904 260 11151.41 125.77 54847.72 88888.00 2015-09-17 01:22:11.404 260 11151.37 125.80 54847.87 88888.00 2015-09-17 01:22:11.904 260 11151.44 125.85 54847.94 88888.00 2015-09-17 01:22:12.404 260 11151.37 125.87 54848.00 88888.00 2015-09-17 01:22:12.904 260 11151.28 125.89 54848.01 88888.00 2015-09-17 01:22:13.404 260 11151.26 125.95 54848.08 88888.00 2015-09-17 01:22:13.904 260 11151.34 126.00 54848.16 88888.00 2015-09-17 01:22:14.404 260 11151.40 126.01 54848.13 88888.00 2015-09-17 01:22:14.904 260 11151.37 126.01 54848.17 88888.00 2015-09-17 01:22:15.404 260 11151.36 126.02 54848.26 88888.00 2015-09-17 01:22:15.904 260 11151.36 126.05 54848.27 88888.00 2015-09-17 01:22:16.404 260 11151.39 126.05 54848.22 88888.00 2015-09-17 01:22:16.904 260 11151.39 126.04 54848.24 88888.00 2015-09-17 01:22:17.404 260 11151.44 126.08 54848.28 88888.00 2015-09-17 01:22:17.904 260 11151.45 126.09 54848.36 88888.00 2015-09-17 01:22:18.404 260 11151.49 126.09 54848.31 88888.00 2015-09-17 01:22:18.904 260 11151.45 126.11 54848.34 88888.00 2015-09-17 01:22:19.404 260 11151.51 126.13 54848.27 88888.00 2015-09-17 01:22:19.904 260 11151.56 126.14 54848.22 88888.00 2015-09-17 01:22:20.404 260 11151.60 126.14 54848.30 88888.00 2015-09-17 01:22:20.904 260 11151.60 126.14 54848.34 88888.00 2015-09-17 01:22:21.404 260 11151.63 126.23 54848.31 88888.00 2015-09-17 01:22:21.904 260 11151.66 126.25 54848.30 88888.00 2015-09-17 01:22:22.404 260 11151.67 126.20 54848.33 88888.00 2015-09-17 01:22:22.904 260 11151.68 126.22 54848.31 88888.00 2015-09-17 01:22:23.404 260 11151.68 126.21 54848.31 88888.00 2015-09-17 01:22:23.904 260 11151.72 126.23 54848.27 88888.00 2015-09-17 01:22:24.404 260 11151.76 126.25 54848.21 88888.00 2015-09-17 01:22:24.904 260 11151.76 126.28 54848.22 88888.00 2015-09-17 01:22:25.404 260 11151.81 126.30 54848.24 88888.00 2015-09-17 01:22:25.904 260 11151.87 126.27 54848.22 88888.00 2015-09-17 01:22:26.404 260 11151.96 126.28 54848.17 88888.00 2015-09-17 01:22:26.904 260 11151.97 126.30 54848.13 88888.00 2015-09-17 01:22:27.404 260 11151.97 126.31 54848.12 88888.00 2015-09-17 01:22:27.904 260 11151.91 126.30 54848.13 88888.00 2015-09-17 01:22:28.404 260 11151.89 126.36 54848.29 88888.00 2015-09-17 01:22:28.904 260 11151.94 126.37 54848.30 88888.00 2015-09-17 01:22:29.404 260 11151.98 126.35 54848.28 88888.00 2015-09-17 01:22:29.904 260 11152.00 126.31 54848.35 88888.00 2015-09-17 01:22:30.404 260 11152.02 126.35 54848.26 88888.00 2015-09-17 01:22:30.904 260 11152.03 126.33 54848.28 88888.00 2015-09-17 01:22:31.404 260 11152.05 126.34 54848.30 88888.00 2015-09-17 01:22:31.904 260 11152.05 126.33 54848.31 88888.00 2015-09-17 01:22:32.404 260 11152.03 126.34 54848.14 88888.00 2015-09-17 01:22:32.904 260 11152.05 126.35 54848.22 88888.00 2015-09-17 01:22:33.404 260 11152.07 126.31 54848.30 88888.00 2015-09-17 01:22:33.904 260 11152.05 126.28 54848.33 88888.00 2015-09-17 01:22:34.404 260 11152.07 126.30 54848.27 88888.00 2015-09-17 01:22:34.904 260 11152.09 126.28 54848.20 88888.00 2015-09-17 01:22:35.404 260 11152.09 126.26 54848.26 88888.00 2015-09-17 01:22:35.904 260 11152.00 126.23 54848.22 88888.00 2015-09-17 01:22:36.404 260 11152.00 126.20 54848.21 88888.00 2015-09-17 01:22:36.904 260 11152.00 126.18 54848.19 88888.00 2015-09-17 01:22:37.404 260 11152.00 126.19 54848.10 88888.00 2015-09-17 01:22:37.904 260 11152.02 126.16 54848.05 88888.00 2015-09-17 01:22:38.404 260 11152.07 126.16 54848.12 88888.00 2015-09-17 01:22:38.904 260 11152.03 126.16 54848.18 88888.00 2015-09-17 01:22:39.404 260 11152.02 126.06 54848.22 88888.00 2015-09-17 01:22:39.904 260 11151.99 126.05 54848.26 88888.00 2015-09-17 01:22:40.404 260 11151.98 126.00 54848.34 88888.00 2015-09-17 01:22:40.904 260 11151.97 125.99 54848.36 88888.00 2015-09-17 01:22:41.404 260 11151.96 125.96 54848.33 88888.00 2015-09-17 01:22:41.904 260 11151.92 125.97 54848.30 88888.00 2015-09-17 01:22:42.404 260 11151.91 125.94 54848.31 88888.00 2015-09-17 01:22:42.904 260 11151.96 125.94 54848.39 88888.00 2015-09-17 01:22:43.404 260 11151.94 125.93 54848.30 88888.00 2015-09-17 01:22:43.904 260 11151.98 125.87 54848.42 88888.00 2015-09-17 01:22:44.404 260 11151.96 125.87 54848.48 88888.00 2015-09-17 01:22:44.904 260 11151.98 125.88 54848.44 88888.00 2015-09-17 01:22:45.404 260 11151.96 125.85 54848.44 88888.00 2015-09-17 01:22:45.904 260 11151.93 125.81 54848.42 88888.00 2015-09-17 01:22:46.404 260 11151.91 125.84 54848.43 88888.00 2015-09-17 01:22:46.904 260 11151.91 125.85 54848.43 88888.00 2015-09-17 01:22:47.404 260 11151.89 125.80 54848.49 88888.00 2015-09-17 01:22:47.904 260 11151.92 125.78 54848.53 88888.00 2015-09-17 01:22:48.404 260 11151.96 125.77 54848.48 88888.00 2015-09-17 01:22:48.904 260 11152.02 125.80 54848.51 88888.00 2015-09-17 01:22:49.404 260 11152.00 125.78 54848.45 88888.00 2015-09-17 01:22:49.904 260 11151.93 125.80 54848.48 88888.00 2015-09-17 01:22:50.404 260 11151.87 125.81 54848.48 88888.00 2015-09-17 01:22:50.904 260 11151.83 125.79 54848.36 88888.00 2015-09-17 01:22:51.404 260 11151.83 125.79 54848.39 88888.00 2015-09-17 01:22:51.904 260 11151.84 125.78 54848.40 88888.00 2015-09-17 01:22:52.404 260 11151.81 125.78 54848.43 88888.00 2015-09-17 01:22:52.904 260 11151.77 125.81 54848.54 88888.00 2015-09-17 01:22:53.404 260 11151.73 125.81 54848.63 88888.00 2015-09-17 01:22:53.904 260 11151.71 125.85 54848.63 88888.00 2015-09-17 01:22:54.404 260 11151.71 125.81 54848.71 88888.00 2015-09-17 01:22:54.904 260 11151.68 125.81 54848.80 88888.00 2015-09-17 01:22:55.404 260 11151.70 125.83 54848.88 88888.00 2015-09-17 01:22:55.904 260 11151.72 125.83 54848.97 88888.00 2015-09-17 01:22:56.404 260 11151.70 125.84 54849.03 88888.00 2015-09-17 01:22:56.904 260 11151.68 125.87 54849.04 88888.00 2015-09-17 01:22:57.404 260 11151.62 125.87 54849.10 88888.00 2015-09-17 01:22:57.904 260 11151.67 125.91 54849.13 88888.00 2015-09-17 01:22:58.404 260 11151.65 125.92 54849.13 88888.00 2015-09-17 01:22:58.904 260 11151.60 125.97 54849.15 88888.00 2015-09-17 01:22:59.404 260 11151.57 126.01 54849.16 88888.00 2015-09-17 01:22:59.904 260 11151.61 125.97 54849.15 88888.00 2015-09-17 01:23:00.404 260 11151.63 126.02 54849.14 88888.00 2015-09-17 01:23:00.904 260 11151.65 126.05 54849.18 88888.00 2015-09-17 01:23:01.404 260 11151.71 126.09 54849.31 88888.00 2015-09-17 01:23:01.904 260 11151.68 126.09 54849.28 88888.00 2015-09-17 01:23:02.404 260 11151.63 126.06 54849.34 88888.00 2015-09-17 01:23:02.904 260 11151.58 126.05 54849.44 88888.00 2015-09-17 01:23:03.404 260 11151.55 126.05 54849.47 88888.00 2015-09-17 01:23:03.904 260 11151.55 126.10 54849.50 88888.00 2015-09-17 01:23:04.404 260 11151.60 126.11 54849.42 88888.00 2015-09-17 01:23:04.904 260 11151.63 126.04 54849.50 88888.00 2015-09-17 01:23:05.404 260 11151.66 126.04 54849.60 88888.00 2015-09-17 01:23:05.904 260 11151.61 126.01 54849.57 88888.00 2015-09-17 01:23:06.404 260 11151.65 126.04 54849.57 88888.00 2015-09-17 01:23:06.904 260 11151.60 126.04 54849.44 88888.00 2015-09-17 01:23:07.404 260 11151.55 126.02 54849.43 88888.00 2015-09-17 01:23:07.904 260 11151.52 126.04 54849.48 88888.00 2015-09-17 01:23:08.404 260 11151.46 126.03 54849.50 88888.00 2015-09-17 01:23:08.904 260 11151.41 125.99 54849.54 88888.00 2015-09-17 01:23:09.404 260 11151.41 125.97 54849.67 88888.00 2015-09-17 01:23:09.904 260 11151.34 125.96 54849.60 88888.00 2015-09-17 01:23:10.404 260 11151.30 125.91 54849.48 88888.00 2015-09-17 01:23:10.904 260 11151.36 125.84 54849.51 88888.00 2015-09-17 01:23:11.404 260 11151.35 125.83 54849.51 88888.00 2015-09-17 01:23:11.904 260 11151.26 125.81 54849.48 88888.00 2015-09-17 01:23:12.404 260 11151.23 125.80 54849.50 88888.00 2015-09-17 01:23:12.904 260 11151.15 125.79 54849.56 88888.00 2015-09-17 01:23:13.404 260 11151.16 125.78 54849.56 88888.00 2015-09-17 01:23:13.904 260 11151.16 125.85 54849.47 88888.00 2015-09-17 01:23:14.404 260 11151.10 125.84 54849.43 88888.00 2015-09-17 01:23:14.904 260 11150.99 125.81 54849.40 88888.00 2015-09-17 01:23:15.404 260 11150.89 125.77 54849.49 88888.00 2015-09-17 01:23:15.904 260 11150.88 125.68 54849.54 88888.00 2015-09-17 01:23:16.404 260 11150.88 125.67 54849.62 88888.00 2015-09-17 01:23:16.904 260 11150.83 125.67 54849.66 88888.00 2015-09-17 01:23:17.404 260 11150.77 125.60 54849.63 88888.00 2015-09-17 01:23:17.904 260 11150.73 125.54 54849.74 88888.00 2015-09-17 01:23:18.404 260 11150.73 125.54 54849.80 88888.00 2015-09-17 01:23:18.904 260 11150.77 125.55 54849.95 88888.00 2015-09-17 01:23:19.404 260 11150.77 125.50 54849.98 88888.00 2015-09-17 01:23:19.904 260 11150.72 125.49 54849.97 88888.00 2015-09-17 01:23:20.404 260 11150.66 125.46 54850.12 88888.00 2015-09-17 01:23:20.904 260 11150.66 125.42 54850.07 88888.00 2015-09-17 01:23:21.404 260 11150.61 125.37 54850.11 88888.00 2015-09-17 01:23:21.904 260 11150.63 125.27 54850.15 88888.00 2015-09-17 01:23:22.404 260 11150.60 125.27 54850.26 88888.00 2015-09-17 01:23:22.904 260 11150.56 125.30 54850.29 88888.00 2015-09-17 01:23:23.404 260 11150.53 125.26 54850.37 88888.00 2015-09-17 01:23:23.904 260 11150.57 125.20 54850.50 88888.00 2015-09-17 01:23:24.404 260 11150.58 125.15 54850.54 88888.00 2015-09-17 01:23:24.904 260 11150.52 125.19 54850.66 88888.00 2015-09-17 01:23:25.404 260 11150.53 125.17 54850.75 88888.00 2015-09-17 01:23:25.904 260 11150.48 125.25 54850.84 88888.00 2015-09-17 01:23:26.404 260 11150.43 125.24 54850.84 88888.00 2015-09-17 01:23:26.904 260 11150.50 125.24 54850.90 88888.00 2015-09-17 01:23:27.404 260 11150.45 125.19 54850.92 88888.00 2015-09-17 01:23:27.904 260 11150.47 125.16 54850.91 88888.00 2015-09-17 01:23:28.404 260 11150.51 125.16 54851.00 88888.00 2015-09-17 01:23:28.904 260 11150.47 125.17 54851.02 88888.00 2015-09-17 01:23:29.404 260 11150.41 125.16 54851.03 88888.00 2015-09-17 01:23:29.904 260 11150.37 125.15 54850.99 88888.00 2015-09-17 01:23:30.404 260 11150.38 125.10 54851.08 88888.00 2015-09-17 01:23:30.904 260 11150.40 125.08 54851.09 88888.00 2015-09-17 01:23:31.404 260 11150.36 125.09 54851.14 88888.00 2015-09-17 01:23:31.904 260 11150.29 125.13 54851.19 88888.00 2015-09-17 01:23:32.404 260 11150.32 125.15 54851.19 88888.00 2015-09-17 01:23:32.904 260 11150.27 125.11 54851.19 88888.00 2015-09-17 01:23:33.404 260 11150.24 125.09 54851.18 88888.00 2015-09-17 01:23:33.904 260 11150.25 125.05 54851.20 88888.00 2015-09-17 01:23:34.404 260 11150.21 125.09 54851.26 88888.00 2015-09-17 01:23:34.904 260 11150.20 125.12 54851.29 88888.00 2015-09-17 01:23:35.404 260 11150.17 125.12 54851.40 88888.00 2015-09-17 01:23:35.904 260 11150.13 125.09 54851.38 88888.00 2015-09-17 01:23:36.404 260 11150.09 125.05 54851.38 88888.00 2015-09-17 01:23:36.904 260 11150.06 125.04 54851.44 88888.00 2015-09-17 01:23:37.404 260 11150.06 125.02 54851.41 88888.00 2015-09-17 01:23:37.904 260 11150.05 124.99 54851.38 88888.00 2015-09-17 01:23:38.404 260 11150.00 124.95 54851.46 88888.00 2015-09-17 01:23:38.904 260 11150.01 124.94 54851.51 88888.00 2015-09-17 01:23:39.404 260 11150.03 124.93 54851.47 88888.00 2015-09-17 01:23:39.904 260 11149.99 124.92 54851.52 88888.00 2015-09-17 01:23:40.404 260 11149.93 124.93 54851.50 88888.00 2015-09-17 01:23:40.904 260 11149.90 124.95 54851.51 88888.00 2015-09-17 01:23:41.404 260 11149.83 124.91 54851.67 88888.00 2015-09-17 01:23:41.904 260 11149.83 124.90 54851.76 88888.00 2015-09-17 01:23:42.404 260 11149.80 124.87 54851.76 88888.00 2015-09-17 01:23:42.904 260 11149.75 124.83 54851.66 88888.00 2015-09-17 01:23:43.404 260 11149.82 124.82 54851.84 88888.00 2015-09-17 01:23:43.904 260 11149.82 124.85 54851.93 88888.00 2015-09-17 01:23:44.404 260 11149.84 124.86 54851.99 88888.00 2015-09-17 01:23:44.904 260 11149.77 124.85 54851.98 88888.00 2015-09-17 01:23:45.404 260 11149.73 124.79 54852.03 88888.00 2015-09-17 01:23:45.904 260 11149.66 124.74 54852.13 88888.00 2015-09-17 01:23:46.404 260 11149.67 124.73 54852.12 88888.00 2015-09-17 01:23:46.904 260 11149.62 124.75 54852.13 88888.00 2015-09-17 01:23:47.404 260 11149.61 124.78 54852.17 88888.00 2015-09-17 01:23:47.904 260 11149.58 124.79 54852.13 88888.00 2015-09-17 01:23:48.404 260 11149.57 124.76 54852.14 88888.00 2015-09-17 01:23:48.904 260 11149.57 124.69 54852.23 88888.00 2015-09-17 01:23:49.404 260 11149.62 124.69 54852.24 88888.00 2015-09-17 01:23:49.904 260 11149.51 124.69 54852.32 88888.00 2015-09-17 01:23:50.404 260 11149.48 124.68 54852.38 88888.00 2015-09-17 01:23:50.904 260 11149.51 124.65 54852.43 88888.00 2015-09-17 01:23:51.404 260 11149.41 124.62 54852.39 88888.00 2015-09-17 01:23:51.904 260 11149.49 124.60 54852.24 88888.00 2015-09-17 01:23:52.404 260 11149.46 124.58 54852.33 88888.00 2015-09-17 01:23:52.904 260 11149.45 124.50 54852.42 88888.00 2015-09-17 01:23:53.404 260 11149.41 124.53 54852.47 88888.00 2015-09-17 01:23:53.904 260 11149.38 124.51 54852.48 88888.00 2015-09-17 01:23:54.404 260 11149.41 124.47 54852.48 88888.00 2015-09-17 01:23:54.904 260 11149.38 124.40 54852.47 88888.00 2015-09-17 01:23:55.404 260 11149.42 124.37 54852.50 88888.00 2015-09-17 01:23:55.904 260 11149.48 124.36 54852.61 88888.00 2015-09-17 01:23:56.404 260 11149.38 124.33 54852.56 88888.00 2015-09-17 01:23:56.904 260 11149.37 124.33 54852.56 88888.00 2015-09-17 01:23:57.404 260 11149.36 124.32 54852.56 88888.00 2015-09-17 01:23:57.904 260 11149.31 124.28 54852.65 88888.00 2015-09-17 01:23:58.404 260 11149.28 124.28 54852.68 88888.00 2015-09-17 01:23:58.904 260 11149.32 124.26 54852.69 88888.00 2015-09-17 01:23:59.404 260 11149.31 124.20 54852.68 88888.00 2015-09-17 01:23:59.904 260 11149.26 124.16 54852.68 88888.00 2015-09-17 01:24:00.404 260 11149.25 124.11 54852.78 88888.00 2015-09-17 01:24:00.904 260 11149.23 124.06 54852.84 88888.00 2015-09-17 01:24:01.404 260 11149.21 124.02 54852.86 88888.00 2015-09-17 01:24:01.904 260 11149.23 124.00 54852.86 88888.00 2015-09-17 01:24:02.404 260 11149.27 123.95 54852.83 88888.00 2015-09-17 01:24:02.904 260 11149.30 123.93 54852.85 88888.00 2015-09-17 01:24:03.404 260 11149.26 123.84 54852.85 88888.00 2015-09-17 01:24:03.904 260 11149.22 123.83 54852.98 88888.00 2015-09-17 01:24:04.404 260 11149.26 123.86 54852.95 88888.00 2015-09-17 01:24:04.904 260 11149.30 123.91 54852.92 88888.00 2015-09-17 01:24:05.404 260 11149.23 123.86 54852.93 88888.00 2015-09-17 01:24:05.904 260 11149.19 123.82 54853.04 88888.00 2015-09-17 01:24:06.404 260 11149.21 123.81 54852.95 88888.00 2015-09-17 01:24:06.904 260 11149.21 123.82 54852.95 88888.00 2015-09-17 01:24:07.404 260 11149.20 123.84 54853.04 88888.00 2015-09-17 01:24:07.904 260 11149.20 123.84 54853.01 88888.00 2015-09-17 01:24:08.404 260 11149.23 123.85 54852.95 88888.00 2015-09-17 01:24:08.904 260 11149.23 123.83 54852.96 88888.00 2015-09-17 01:24:09.404 260 11149.23 123.77 54853.07 88888.00 2015-09-17 01:24:09.904 260 11149.19 123.78 54853.02 88888.00 2015-09-17 01:24:10.404 260 11149.15 123.74 54853.03 88888.00 2015-09-17 01:24:10.904 260 11149.14 123.72 54852.98 88888.00 2015-09-17 01:24:11.404 260 11149.12 123.74 54853.00 88888.00 2015-09-17 01:24:11.904 260 11149.04 123.76 54853.02 88888.00 2015-09-17 01:24:12.404 260 11149.04 123.76 54853.04 88888.00 2015-09-17 01:24:12.904 260 11148.96 123.69 54853.07 88888.00 2015-09-17 01:24:13.404 260 11148.89 123.68 54853.07 88888.00 2015-09-17 01:24:13.904 260 11148.90 123.69 54853.07 88888.00 2015-09-17 01:24:14.404 260 11148.93 123.72 54853.09 88888.00 2015-09-17 01:24:14.904 260 11148.88 123.73 54853.10 88888.00 2015-09-17 01:24:15.404 260 11148.80 123.68 54853.09 88888.00 2015-09-17 01:24:15.904 260 11148.69 123.63 54853.14 88888.00 2015-09-17 01:24:16.404 260 11148.68 123.63 54853.14 88888.00 2015-09-17 01:24:16.904 260 11148.69 123.66 54853.20 88888.00 2015-09-17 01:24:17.404 260 11148.60 123.66 54853.27 88888.00 2015-09-17 01:24:17.904 260 11148.54 123.69 54853.27 88888.00 2015-09-17 01:24:18.404 260 11148.58 123.73 54853.19 88888.00 2015-09-17 01:24:18.904 260 11148.57 123.77 54853.17 88888.00 2015-09-17 01:24:19.404 260 11148.58 123.75 54853.21 88888.00 2015-09-17 01:24:19.904 260 11148.53 123.72 54853.26 88888.00 2015-09-17 01:24:20.404 260 11148.46 123.73 54853.38 88888.00 2015-09-17 01:24:20.904 260 11148.39 123.75 54853.61 88888.00 2015-09-17 01:24:21.404 260 11148.41 123.75 54853.55 88888.00 2015-09-17 01:24:21.904 260 11148.52 123.72 54853.53 88888.00 2015-09-17 01:24:22.404 260 11148.47 123.69 54853.47 88888.00 2015-09-17 01:24:22.904 260 11148.39 123.66 54853.48 88888.00 2015-09-17 01:24:23.404 260 11148.37 123.65 54853.48 88888.00 2015-09-17 01:24:23.904 260 11148.39 123.69 54853.56 88888.00 2015-09-17 01:24:24.404 260 11148.39 123.72 54853.54 88888.00 2015-09-17 01:24:24.904 260 11148.33 123.73 54853.54 88888.00 2015-09-17 01:24:25.404 260 11148.33 123.71 54853.54 88888.00 2015-09-17 01:24:25.904 260 11148.32 123.66 54853.53 88888.00 2015-09-17 01:24:26.404 260 11148.33 123.64 54853.52 88888.00 2015-09-17 01:24:26.904 260 11148.34 123.66 54853.54 88888.00 2015-09-17 01:24:27.404 260 11148.23 123.69 54853.53 88888.00 2015-09-17 01:24:27.904 260 11148.22 123.67 54853.55 88888.00 2015-09-17 01:24:28.404 260 11148.16 123.66 54853.62 88888.00 2015-09-17 01:24:28.904 260 11148.06 123.65 54853.63 88888.00 2015-09-17 01:24:29.404 260 11148.07 123.64 54853.65 88888.00 2015-09-17 01:24:29.904 260 11148.07 123.58 54853.78 88888.00 2015-09-17 01:24:30.404 260 11148.05 123.57 54853.78 88888.00 2015-09-17 01:24:30.904 260 11148.02 123.51 54853.78 88888.00 2015-09-17 01:24:31.404 260 11147.94 123.44 54853.86 88888.00 2015-09-17 01:24:31.904 260 11147.92 123.43 54853.88 88888.00 2015-09-17 01:24:32.404 260 11147.97 123.40 54853.84 88888.00 2015-09-17 01:24:32.904 260 11147.89 123.40 54853.95 88888.00 2015-09-17 01:24:33.404 260 11147.86 123.36 54853.95 88888.00 2015-09-17 01:24:33.904 260 11147.87 123.39 54853.99 88888.00 2015-09-17 01:24:34.404 260 11147.90 123.38 54854.04 88888.00 2015-09-17 01:24:34.904 260 11147.80 123.33 54854.06 88888.00 2015-09-17 01:24:35.404 260 11147.74 123.33 54854.13 88888.00 2015-09-17 01:24:35.904 260 11147.76 123.31 54854.18 88888.00 2015-09-17 01:24:36.404 260 11147.71 123.30 54854.17 88888.00 2015-09-17 01:24:36.904 260 11147.70 123.36 54854.26 88888.00 2015-09-17 01:24:37.404 260 11147.65 123.35 54854.38 88888.00 2015-09-17 01:24:37.904 260 11147.63 123.31 54854.40 88888.00 2015-09-17 01:24:38.404 260 11147.68 123.31 54854.42 88888.00 2015-09-17 01:24:38.904 260 11147.60 123.33 54854.40 88888.00 2015-09-17 01:24:39.404 260 11147.58 123.39 54854.38 88888.00 2015-09-17 01:24:39.904 260 11147.55 123.41 54854.42 88888.00 2015-09-17 01:24:40.404 260 11147.55 123.38 54854.41 88888.00 2015-09-17 01:24:40.904 260 11147.55 123.39 54854.34 88888.00 2015-09-17 01:24:41.404 260 11147.50 123.38 54854.32 88888.00 2015-09-17 01:24:41.904 260 11147.52 123.39 54854.24 88888.00 2015-09-17 01:24:42.404 260 11147.49 123.43 54854.33 88888.00 2015-09-17 01:24:42.904 260 11147.52 123.42 54854.32 88888.00 2015-09-17 01:24:43.404 260 11147.54 123.39 54854.33 88888.00 2015-09-17 01:24:43.904 260 11147.48 123.43 54854.36 88888.00 2015-09-17 01:24:44.404 260 11147.45 123.43 54854.33 88888.00 2015-09-17 01:24:44.904 260 11147.44 123.38 54854.30 88888.00 2015-09-17 01:24:45.404 260 11147.38 123.39 54854.31 88888.00 2015-09-17 01:24:45.904 260 11147.37 123.41 54854.31 88888.00 2015-09-17 01:24:46.404 260 11147.39 123.41 54854.36 88888.00 2015-09-17 01:24:46.904 260 11147.39 123.40 54854.39 88888.00 2015-09-17 01:24:47.404 260 11147.40 123.41 54854.40 88888.00 2015-09-17 01:24:47.904 260 11147.36 123.36 54854.47 88888.00 2015-09-17 01:24:48.404 260 11147.37 123.33 54854.44 88888.00 2015-09-17 01:24:48.904 260 11147.36 123.29 54854.39 88888.00 2015-09-17 01:24:49.404 260 11147.36 123.26 54854.28 88888.00 2015-09-17 01:24:49.904 260 11147.36 123.25 54854.33 88888.00 2015-09-17 01:24:50.404 260 11147.33 123.23 54854.34 88888.00 2015-09-17 01:24:50.904 260 11147.33 123.22 54854.34 88888.00 2015-09-17 01:24:51.404 260 11147.29 123.15 54854.40 88888.00 2015-09-17 01:24:51.904 260 11147.34 123.13 54854.41 88888.00 2015-09-17 01:24:52.404 260 11147.29 123.09 54854.47 88888.00 2015-09-17 01:24:52.904 260 11147.24 123.06 54854.49 88888.00 2015-09-17 01:24:53.404 260 11147.21 123.05 54854.54 88888.00 2015-09-17 01:24:53.904 260 11147.19 123.02 54854.58 88888.00 2015-09-17 01:24:54.404 260 11147.12 122.96 54854.66 88888.00 2015-09-17 01:24:54.904 260 11147.16 122.90 54854.53 88888.00 2015-09-17 01:24:55.404 260 11147.21 122.88 54854.54 88888.00 2015-09-17 01:24:55.904 260 11147.13 122.87 54854.59 88888.00 2015-09-17 01:24:56.404 260 11147.15 122.83 54854.53 88888.00 2015-09-17 01:24:56.904 260 11147.12 122.82 54854.48 88888.00 2015-09-17 01:24:57.404 260 11147.15 122.79 54854.45 88888.00 2015-09-17 01:24:57.904 260 11147.05 122.76 54854.51 88888.00 2015-09-17 01:24:58.404 260 11147.05 122.76 54854.50 88888.00 2015-09-17 01:24:58.904 260 11146.98 122.72 54854.54 88888.00 2015-09-17 01:24:59.404 260 11146.92 122.70 54854.59 88888.00 2015-09-17 01:24:59.904 260 11146.95 122.66 54854.58 88888.00 2015-09-17 01:25:00.404 260 11146.96 122.62 54854.54 88888.00 2015-09-17 01:25:00.904 260 11146.98 122.58 54854.59 88888.00 2015-09-17 01:25:01.404 260 11146.96 122.48 54854.60 88888.00 2015-09-17 01:25:01.904 260 11146.96 122.43 54854.62 88888.00 2015-09-17 01:25:02.404 260 11146.95 122.41 54854.62 88888.00 2015-09-17 01:25:02.904 260 11146.97 122.36 54854.39 88888.00 2015-09-17 01:25:03.404 260 11146.87 122.31 54854.39 88888.00 2015-09-17 01:25:03.904 260 11146.84 122.24 54854.39 88888.00 2015-09-17 01:25:04.404 260 11146.89 122.21 54854.53 88888.00 2015-09-17 01:25:04.904 260 11146.90 122.20 54854.62 88888.00 2015-09-17 01:25:05.404 260 11146.85 122.15 54854.59 88888.00 2015-09-17 01:25:05.904 260 11146.84 122.06 54854.60 88888.00 2015-09-17 01:25:06.404 260 11146.81 122.05 54854.56 88888.00 2015-09-17 01:25:06.904 260 11146.79 122.11 54854.61 88888.00 2015-09-17 01:25:07.404 260 11146.74 122.06 54854.69 88888.00 2015-09-17 01:25:07.904 260 11146.69 122.04 54854.66 88888.00 2015-09-17 01:25:08.404 260 11146.65 122.04 54854.68 88888.00 2015-09-17 01:25:08.904 260 11146.63 122.02 54854.76 88888.00 2015-09-17 01:25:09.404 260 11146.61 121.97 54854.76 88888.00 2015-09-17 01:25:09.904 260 11146.63 121.97 54854.85 88888.00 2015-09-17 01:25:10.404 260 11146.65 121.98 54854.95 88888.00 2015-09-17 01:25:10.904 260 11146.56 121.98 54854.93 88888.00 2015-09-17 01:25:11.405 260 11146.60 121.97 54854.88 88888.00 2015-09-17 01:25:11.905 260 11146.63 121.94 54854.88 88888.00 2015-09-17 01:25:12.405 260 11146.65 121.91 54855.00 88888.00 2015-09-17 01:25:12.905 260 11146.64 121.91 54854.91 88888.00 2015-09-17 01:25:13.405 260 11146.58 121.95 54854.96 88888.00 2015-09-17 01:25:13.905 260 11146.55 121.94 54854.96 88888.00 2015-09-17 01:25:14.405 260 11146.55 121.97 54854.89 88888.00 2015-09-17 01:25:14.905 260 11146.61 121.97 54854.87 88888.00 2015-09-17 01:25:15.405 260 11146.56 121.95 54854.93 88888.00 2015-09-17 01:25:15.905 260 11146.64 121.95 54854.97 88888.00 2015-09-17 01:25:16.405 260 11146.59 121.89 54855.00 88888.00 2015-09-17 01:25:16.905 260 11146.58 121.88 54854.89 88888.00 2015-09-17 01:25:17.405 260 11146.65 121.88 54854.91 88888.00 2015-09-17 01:25:17.905 260 11146.60 121.84 54855.07 88888.00 2015-09-17 01:25:18.405 260 11146.60 121.83 54855.09 88888.00 2015-09-17 01:25:18.905 260 11146.64 121.87 54855.10 88888.00 2015-09-17 01:25:19.405 260 11146.60 121.84 54855.03 88888.00 2015-09-17 01:25:19.905 260 11146.63 121.84 54855.00 88888.00 2015-09-17 01:25:20.405 260 11146.58 121.84 54855.00 88888.00 2015-09-17 01:25:20.905 260 11146.50 121.79 54855.04 88888.00 2015-09-17 01:25:21.405 260 11146.47 121.79 54855.17 88888.00 2015-09-17 01:25:21.905 260 11146.44 121.77 54855.13 88888.00 2015-09-17 01:25:22.405 260 11146.45 121.77 54855.19 88888.00 2015-09-17 01:25:22.905 260 11146.43 121.74 54855.20 88888.00 2015-09-17 01:25:23.405 260 11146.37 121.71 54855.37 88888.00 2015-09-17 01:25:23.905 260 11146.37 121.72 54855.37 88888.00 2015-09-17 01:25:24.405 260 11146.35 121.71 54855.33 88888.00 2015-09-17 01:25:24.905 260 11146.35 121.71 54855.30 88888.00 2015-09-17 01:25:25.405 260 11146.35 121.71 54855.21 88888.00 2015-09-17 01:25:25.905 260 11146.34 121.64 54855.21 88888.00 2015-09-17 01:25:26.405 260 11146.38 121.65 54855.33 88888.00 2015-09-17 01:25:26.905 260 11146.28 121.63 54855.28 88888.00 2015-09-17 01:25:27.405 260 11146.23 121.58 54855.28 88888.00 2015-09-17 01:25:27.905 260 11146.23 121.60 54855.28 88888.00 2015-09-17 01:25:28.405 260 11146.21 121.62 54855.30 88888.00 2015-09-17 01:25:28.905 260 11146.16 121.61 54855.37 88888.00 2015-09-17 01:25:29.405 260 11146.13 121.60 54855.37 88888.00 2015-09-17 01:25:29.905 260 11146.09 121.53 54855.33 88888.00 2015-09-17 01:25:30.405 260 11146.09 121.50 54855.30 88888.00 2015-09-17 01:25:30.905 260 11146.07 121.49 54855.33 88888.00 2015-09-17 01:25:31.405 260 11146.03 121.43 54855.32 88888.00 2015-09-17 01:25:31.905 260 11145.97 121.41 54855.30 88888.00 2015-09-17 01:25:32.405 260 11145.88 121.33 54855.40 88888.00 2015-09-17 01:25:32.905 260 11145.88 121.30 54855.44 88888.00 2015-09-17 01:25:33.405 260 11145.87 121.30 54855.41 88888.00 2015-09-17 01:25:33.905 260 11145.77 121.32 54855.41 88888.00 2015-09-17 01:25:34.405 260 11145.76 121.27 54855.46 88888.00 2015-09-17 01:25:34.905 260 11145.78 121.24 54855.47 88888.00 2015-09-17 01:25:35.405 260 11145.67 121.20 54855.50 88888.00 2015-09-17 01:25:35.905 260 11145.57 121.07 54855.53 88888.00 2015-09-17 01:25:36.405 260 11145.57 121.08 54855.55 88888.00 2015-09-17 01:25:36.905 260 11145.44 121.06 54855.56 88888.00 2015-09-17 01:25:37.405 260 11145.36 120.98 54855.68 88888.00 2015-09-17 01:25:37.905 260 11145.38 120.95 54855.70 88888.00 2015-09-17 01:25:38.405 260 11145.38 120.91 54855.63 88888.00 2015-09-17 01:25:38.905 260 11145.28 120.88 54855.74 88888.00 2015-09-17 01:25:39.405 260 11145.28 120.86 54855.68 88888.00 2015-09-17 01:25:39.905 260 11145.28 120.79 54855.79 88888.00 2015-09-17 01:25:40.405 260 11145.18 120.79 54855.77 88888.00 2015-09-17 01:25:40.905 260 11145.12 120.73 54855.81 88888.00 2015-09-17 01:25:41.405 260 11145.06 120.72 54855.87 88888.00 2015-09-17 01:25:41.905 260 11144.99 120.65 54855.80 88888.00 2015-09-17 01:25:42.405 260 11144.92 120.61 54855.70 88888.00 2015-09-17 01:25:42.905 260 11144.94 120.63 54855.87 88888.00 2015-09-17 01:25:43.405 260 11144.87 120.63 54855.96 88888.00 2015-09-17 01:25:43.905 260 11144.80 120.53 54856.00 88888.00 2015-09-17 01:25:44.405 260 11144.72 120.46 54856.08 88888.00 2015-09-17 01:25:44.905 260 11144.76 120.40 54856.07 88888.00 2015-09-17 01:25:45.405 260 11144.72 120.36 54856.15 88888.00 2015-09-17 01:25:45.905 260 11144.62 120.31 54856.15 88888.00 2015-09-17 01:25:46.405 260 11144.50 120.30 54856.06 88888.00 2015-09-17 01:25:46.905 260 11144.39 120.23 54856.07 88888.00 2015-09-17 01:25:47.405 260 11144.41 120.18 54856.19 88888.00 2015-09-17 01:25:47.905 260 11144.38 120.18 54856.26 88888.00 2015-09-17 01:25:48.405 260 11144.38 120.15 54856.24 88888.00 2015-09-17 01:25:48.905 260 11144.40 120.17 54856.29 88888.00 2015-09-17 01:25:49.405 260 11144.40 120.14 54856.36 88888.00 2015-09-17 01:25:49.905 260 11144.31 120.09 54856.36 88888.00 2015-09-17 01:25:50.405 260 11144.26 120.04 54856.42 88888.00 2015-09-17 01:25:50.905 260 11144.18 120.01 54856.45 88888.00 2015-09-17 01:25:51.405 260 11144.13 120.00 54856.49 88888.00 2015-09-17 01:25:51.905 260 11144.13 120.01 54856.50 88888.00 2015-09-17 01:25:52.405 260 11144.10 120.00 54856.55 88888.00 2015-09-17 01:25:52.905 260 11144.08 119.95 54856.62 88888.00 2015-09-17 01:25:53.405 260 11143.98 119.91 54856.66 88888.00 2015-09-17 01:25:53.905 260 11144.03 119.91 54856.61 88888.00 2015-09-17 01:25:54.405 260 11144.08 119.91 54856.61 88888.00 2015-09-17 01:25:54.905 260 11144.04 119.93 54856.64 88888.00 2015-09-17 01:25:55.405 260 11144.03 119.95 54856.73 88888.00 2015-09-17 01:25:55.905 260 11144.08 119.92 54856.69 88888.00 2015-09-17 01:25:56.405 260 11144.05 119.85 54856.60 88888.00 2015-09-17 01:25:56.905 260 11144.05 119.80 54856.59 88888.00 2015-09-17 01:25:57.405 260 11144.08 119.79 54856.66 88888.00 2015-09-17 01:25:57.905 260 11144.04 119.77 54856.61 88888.00 2015-09-17 01:25:58.405 260 11144.08 119.75 54856.61 88888.00 2015-09-17 01:25:58.905 260 11144.09 119.72 54856.54 88888.00 2015-09-17 01:25:59.405 260 11144.09 119.75 54856.53 88888.00 2015-09-17 01:25:59.905 260 11144.05 119.78 54856.59 88888.00 2015-09-17 01:26:00.405 260 11143.95 119.71 54856.60 88888.00 2015-09-17 01:26:00.905 260 11143.97 119.72 54856.63 88888.00 2015-09-17 01:26:01.405 260 11143.98 119.66 54856.70 88888.00 2015-09-17 01:26:01.905 260 11143.95 119.61 54856.63 88888.00 2015-09-17 01:26:02.405 260 11143.95 119.59 54856.56 88888.00 2015-09-17 01:26:02.905 260 11144.03 119.55 54856.55 88888.00 2015-09-17 01:26:03.405 260 11143.98 119.58 54856.54 88888.00 2015-09-17 01:26:03.905 260 11143.97 119.52 54856.52 88888.00 2015-09-17 01:26:04.405 260 11143.94 119.50 54856.53 88888.00 2015-09-17 01:26:04.905 260 11143.93 119.44 54856.61 88888.00 2015-09-17 01:26:05.405 260 11143.92 119.43 54856.62 88888.00 2015-09-17 01:26:05.905 260 11143.88 119.39 54856.66 88888.00 2015-09-17 01:26:06.405 260 11143.83 119.33 54856.64 88888.00 2015-09-17 01:26:06.905 260 11143.77 119.32 54856.59 88888.00 2015-09-17 01:26:07.405 260 11143.73 119.34 54856.60 88888.00 2015-09-17 01:26:07.905 260 11143.72 119.30 54856.63 88888.00 2015-09-17 01:26:08.405 260 11143.68 119.25 54856.58 88888.00 2015-09-17 01:26:08.905 260 11143.66 119.25 54856.61 88888.00 2015-09-17 01:26:09.405 260 11143.67 119.22 54856.61 88888.00 2015-09-17 01:26:09.905 260 11143.60 119.16 54856.68 88888.00 2015-09-17 01:26:10.405 260 11143.56 119.13 54856.71 88888.00 2015-09-17 01:26:10.905 260 11143.58 119.09 54856.62 88888.00 2015-09-17 01:26:11.405 260 11143.56 118.96 54856.61 88888.00 2015-09-17 01:26:11.905 260 11143.57 118.93 54856.60 88888.00 2015-09-17 01:26:12.405 260 11143.48 118.92 54856.55 88888.00 2015-09-17 01:26:12.905 260 11143.50 118.86 54856.52 88888.00 2015-09-17 01:26:13.405 260 11143.48 118.84 54856.55 88888.00 2015-09-17 01:26:13.905 260 11143.47 118.80 54856.54 88888.00 2015-09-17 01:26:14.405 260 11143.41 118.70 54856.52 88888.00 2015-09-17 01:26:14.905 260 11143.39 118.71 54856.58 88888.00 2015-09-17 01:26:15.405 260 11143.31 118.67 54856.61 88888.00 2015-09-17 01:26:15.905 260 11143.26 118.61 54856.67 88888.00 2015-09-17 01:26:16.405 260 11143.25 118.56 54856.67 88888.00 2015-09-17 01:26:16.905 260 11143.24 118.54 54856.68 88888.00 2015-09-17 01:26:17.405 260 11143.16 118.52 54856.62 88888.00 2015-09-17 01:26:17.905 260 11143.08 118.43 54856.59 88888.00 2015-09-17 01:26:18.405 260 11143.06 118.36 54856.66 88888.00 2015-09-17 01:26:18.905 260 11143.06 118.34 54856.59 88888.00 2015-09-17 01:26:19.405 260 11143.10 118.28 54856.66 88888.00 2015-09-17 01:26:19.905 260 11143.00 118.24 54856.75 88888.00 2015-09-17 01:26:20.405 260 11142.97 118.22 54856.81 88888.00 2015-09-17 01:26:20.905 260 11142.93 118.17 54856.79 88888.00 2015-09-17 01:26:21.405 260 11142.89 118.15 54856.94 88888.00 2015-09-17 01:26:21.905 260 11142.94 118.09 54856.94 88888.00 2015-09-17 01:26:22.405 260 11142.92 118.09 54856.91 88888.00 2015-09-17 01:26:22.905 260 11142.90 118.10 54856.94 88888.00 2015-09-17 01:26:23.405 260 11142.90 118.02 54856.97 88888.00 2015-09-17 01:26:23.905 260 11142.84 117.99 54857.12 88888.00 2015-09-17 01:26:24.405 260 11142.93 117.98 54857.12 88888.00 2015-09-17 01:26:24.905 260 11142.94 117.95 54857.15 88888.00 2015-09-17 01:26:25.405 260 11142.94 117.95 54857.12 88888.00 2015-09-17 01:26:25.905 260 11142.88 117.86 54857.12 88888.00 2015-09-17 01:26:26.405 260 11142.87 117.89 54857.17 88888.00 2015-09-17 01:26:26.905 260 11142.90 117.91 54857.22 88888.00 2015-09-17 01:26:27.405 260 11142.85 117.82 54857.23 88888.00 2015-09-17 01:26:27.905 260 11142.83 117.80 54857.20 88888.00 2015-09-17 01:26:28.405 260 11142.83 117.80 54857.24 88888.00 2015-09-17 01:26:28.905 260 11142.85 117.78 54857.16 88888.00 2015-09-17 01:26:29.405 260 11142.90 117.70 54857.15 88888.00 2015-09-17 01:26:29.905 260 11142.89 117.70 54857.20 88888.00 2015-09-17 01:26:30.405 260 11142.83 117.68 54857.19 88888.00 2015-09-17 01:26:30.905 260 11142.83 117.66 54857.23 88888.00 2015-09-17 01:26:31.405 260 11142.78 117.63 54857.25 88888.00 2015-09-17 01:26:31.905 260 11142.85 117.61 54857.25 88888.00 2015-09-17 01:26:32.405 260 11142.84 117.68 54857.28 88888.00 2015-09-17 01:26:32.905 260 11142.83 117.61 54857.26 88888.00 2015-09-17 01:26:33.405 260 11142.93 117.65 54857.21 88888.00 2015-09-17 01:26:33.905 260 11142.97 117.63 54857.31 88888.00 2015-09-17 01:26:34.405 260 11142.99 117.58 54857.32 88888.00 2015-09-17 01:26:34.905 260 11142.98 117.60 54857.31 88888.00 2015-09-17 01:26:35.405 260 11142.95 117.61 54857.34 88888.00 2015-09-17 01:26:35.905 260 11142.94 117.58 54857.37 88888.00 2015-09-17 01:26:36.405 260 11142.98 117.60 54857.33 88888.00 2015-09-17 01:26:36.905 260 11142.95 117.63 54857.33 88888.00 2015-09-17 01:26:37.405 260 11142.92 117.63 54857.31 88888.00 2015-09-17 01:26:37.905 260 11142.93 117.64 54857.21 88888.00 2015-09-17 01:26:38.405 260 11143.00 117.65 54857.12 88888.00 2015-09-17 01:26:38.905 260 11143.03 117.67 54857.26 88888.00 2015-09-17 01:26:39.405 260 11143.00 117.61 54857.42 88888.00 2015-09-17 01:26:39.905 260 11143.00 117.63 54857.21 88888.00 2015-09-17 01:26:40.405 260 11143.00 117.67 54857.24 88888.00 2015-09-17 01:26:40.905 260 11143.04 117.65 54857.38 88888.00 2015-09-17 01:26:41.405 260 11143.00 117.61 54857.43 88888.00 2015-09-17 01:26:41.905 260 11142.94 117.61 54857.43 88888.00 2015-09-17 01:26:42.405 260 11142.93 117.55 54857.41 88888.00 2015-09-17 01:26:42.905 260 11143.00 117.52 54857.32 88888.00 2015-09-17 01:26:43.405 260 11142.92 117.50 54857.29 88888.00 2015-09-17 01:26:43.905 260 11142.85 117.52 54857.21 88888.00 2015-09-17 01:26:44.405 260 11142.87 117.50 54857.20 88888.00 2015-09-17 01:26:44.905 260 11142.87 117.50 54857.24 88888.00 2015-09-17 01:26:45.405 260 11142.84 117.44 54857.22 88888.00 2015-09-17 01:26:45.905 260 11142.80 117.46 54857.26 88888.00 2015-09-17 01:26:46.405 260 11142.79 117.43 54857.31 88888.00 2015-09-17 01:26:46.905 260 11142.76 117.40 54857.30 88888.00 2015-09-17 01:26:47.405 260 11142.72 117.38 54857.24 88888.00 2015-09-17 01:26:47.905 260 11142.72 117.35 54857.24 88888.00 2015-09-17 01:26:48.405 260 11142.71 117.38 54857.26 88888.00 2015-09-17 01:26:48.905 260 11142.69 117.34 54857.30 88888.00 2015-09-17 01:26:49.405 260 11142.69 117.30 54857.32 88888.00 2015-09-17 01:26:49.905 260 11142.67 117.25 54857.30 88888.00 2015-09-17 01:26:50.405 260 11142.61 117.27 54857.37 88888.00 2015-09-17 01:26:50.905 260 11142.63 117.27 54857.43 88888.00 2015-09-17 01:26:51.405 260 11142.61 117.26 54857.50 88888.00 2015-09-17 01:26:51.905 260 11142.61 117.25 54857.50 88888.00 2015-09-17 01:26:52.405 260 11142.57 117.19 54857.49 88888.00 2015-09-17 01:26:52.905 260 11142.53 117.14 54857.46 88888.00 2015-09-17 01:26:53.405 260 11142.47 117.14 54857.49 88888.00 2015-09-17 01:26:53.905 260 11142.47 117.09 54857.49 88888.00 2015-09-17 01:26:54.405 260 11142.48 117.14 54857.52 88888.00 2015-09-17 01:26:54.905 260 11142.50 117.16 54857.50 88888.00 2015-09-17 01:26:55.405 260 11142.50 117.10 54857.51 88888.00 2015-09-17 01:26:55.905 260 11142.42 117.05 54857.61 88888.00 2015-09-17 01:26:56.405 260 11142.42 117.05 54857.65 88888.00 2015-09-17 01:26:56.905 260 11142.47 117.02 54857.68 88888.00 2015-09-17 01:26:57.405 260 11142.41 116.92 54857.60 88888.00 2015-09-17 01:26:57.905 260 11142.41 116.88 54857.66 88888.00 2015-09-17 01:26:58.405 260 11142.43 116.88 54857.64 88888.00 2015-09-17 01:26:58.905 260 11142.41 116.88 54857.59 88888.00 2015-09-17 01:26:59.405 260 11142.37 116.85 54857.66 88888.00 2015-09-17 01:26:59.905 260 11142.36 116.83 54857.67 88888.00 2015-09-17 01:27:00.405 260 11142.33 116.80 54857.72 88888.00 2015-09-17 01:27:00.905 260 11142.36 116.76 54857.70 88888.00 2015-09-17 01:27:01.405 260 11142.37 116.77 54857.74 88888.00 2015-09-17 01:27:01.905 260 11142.40 116.74 54857.73 88888.00 2015-09-17 01:27:02.405 260 11142.40 116.66 54857.69 88888.00 2015-09-17 01:27:02.905 260 11142.40 116.64 54857.67 88888.00 2015-09-17 01:27:03.405 260 11142.40 116.62 54857.66 88888.00 2015-09-17 01:27:03.905 260 11142.40 116.55 54857.68 88888.00 2015-09-17 01:27:04.405 260 11142.40 116.48 54857.64 88888.00 2015-09-17 01:27:04.905 260 11142.41 116.46 54857.66 88888.00 2015-09-17 01:27:05.405 260 11142.38 116.46 54857.61 88888.00 2015-09-17 01:27:05.905 260 11142.38 116.43 54857.61 88888.00 2015-09-17 01:27:06.405 260 11142.41 116.38 54857.66 88888.00 2015-09-17 01:27:06.905 260 11142.40 116.39 54857.70 88888.00 2015-09-17 01:27:07.405 260 11142.33 116.38 54857.67 88888.00 2015-09-17 01:27:07.905 260 11142.37 116.37 54857.65 88888.00 2015-09-17 01:27:08.405 260 11142.32 116.35 54857.67 88888.00 2015-09-17 01:27:08.905 260 11142.29 116.35 54857.55 88888.00 2015-09-17 01:27:09.405 260 11142.29 116.37 54857.60 88888.00 2015-09-17 01:27:09.905 260 11142.27 116.30 54857.56 88888.00 2015-09-17 01:27:10.405 260 11142.27 116.32 54857.60 88888.00 2015-09-17 01:27:10.905 260 11142.30 116.31 54857.55 88888.00 2015-09-17 01:27:11.405 260 11142.30 116.31 54857.56 88888.00 2015-09-17 01:27:11.905 260 11142.27 116.32 54857.60 88888.00 2015-09-17 01:27:12.405 260 11142.22 116.30 54857.68 88888.00 2015-09-17 01:27:12.905 260 11142.26 116.26 54857.68 88888.00 2015-09-17 01:27:13.405 260 11142.24 116.24 54857.73 88888.00 2015-09-17 01:27:13.905 260 11142.21 116.16 54857.69 88888.00 2015-09-17 01:27:14.405 260 11142.16 116.12 54857.70 88888.00 2015-09-17 01:27:14.905 260 11142.15 116.07 54857.67 88888.00 2015-09-17 01:27:15.405 260 11142.12 116.03 54857.70 88888.00 2015-09-17 01:27:15.905 260 11142.19 115.96 54857.77 88888.00 2015-09-17 01:27:16.405 260 11142.17 115.88 54857.74 88888.00 2015-09-17 01:27:16.905 260 11142.11 115.79 54857.70 88888.00 2015-09-17 01:27:17.405 260 11142.04 115.78 54857.72 88888.00 2015-09-17 01:27:17.905 260 11142.04 115.78 54857.70 88888.00 2015-09-17 01:27:18.405 260 11142.01 115.74 54857.67 88888.00 2015-09-17 01:27:18.905 260 11142.04 115.70 54857.60 88888.00 2015-09-17 01:27:19.405 260 11141.99 115.63 54857.56 88888.00 2015-09-17 01:27:19.905 260 11141.96 115.59 54857.59 88888.00 2015-09-17 01:27:20.405 260 11141.91 115.55 54857.58 88888.00 2015-09-17 01:27:20.905 260 11141.90 115.50 54857.63 88888.00 2015-09-17 01:27:21.405 260 11141.95 115.40 54857.56 88888.00 2015-09-17 01:27:21.905 260 11142.01 115.32 54857.52 88888.00 2015-09-17 01:27:22.405 260 11142.06 115.30 54857.51 88888.00 2015-09-17 01:27:22.905 260 11142.09 115.27 54857.52 88888.00 2015-09-17 01:27:23.405 260 11142.11 115.20 54857.45 88888.00 2015-09-17 01:27:23.905 260 11142.09 115.16 54857.42 88888.00 2015-09-17 01:27:24.405 260 11142.11 115.15 54857.51 88888.00 2015-09-17 01:27:24.905 260 11142.20 115.15 54857.55 88888.00 2015-09-17 01:27:25.405 260 11142.25 115.10 54857.55 88888.00 2015-09-17 01:27:25.905 260 11142.29 115.12 54857.52 88888.00 2015-09-17 01:27:26.405 260 11142.25 115.16 54857.56 88888.00 2015-09-17 01:27:26.905 260 11142.22 115.16 54857.63 88888.00 2015-09-17 01:27:27.405 260 11142.31 115.15 54857.59 88888.00 2015-09-17 01:27:27.905 260 11142.38 115.14 54857.56 88888.00 2015-09-17 01:27:28.405 260 11142.41 115.13 54857.58 88888.00 2015-09-17 01:27:28.905 260 11142.40 115.16 54857.66 88888.00 2015-09-17 01:27:29.405 260 11142.32 115.19 54857.67 88888.00 2015-09-17 01:27:29.905 260 11142.33 115.16 54857.70 88888.00 2015-09-17 01:27:30.405 260 11142.36 115.18 54857.70 88888.00 2015-09-17 01:27:30.905 260 11142.36 115.15 54857.70 88888.00 2015-09-17 01:27:31.405 260 11142.32 115.16 54857.76 88888.00 2015-09-17 01:27:31.905 260 11142.30 115.18 54857.82 88888.00 2015-09-17 01:27:32.405 260 11142.35 115.21 54857.86 88888.00 2015-09-17 01:27:32.905 260 11142.35 115.16 54857.89 88888.00 2015-09-17 01:27:33.405 260 11142.36 115.18 54857.83 88888.00 2015-09-17 01:27:33.905 260 11142.38 115.22 54857.85 88888.00 2015-09-17 01:27:34.405 260 11142.47 115.24 54857.78 88888.00 2015-09-17 01:27:34.905 260 11142.50 115.30 54857.76 88888.00 2015-09-17 01:27:35.405 260 11142.51 115.36 54857.76 88888.00 2015-09-17 01:27:35.905 260 11142.41 115.32 54857.86 88888.00 2015-09-17 01:27:36.405 260 11142.42 115.33 54857.87 88888.00 2015-09-17 01:27:36.905 260 11142.41 115.39 54857.85 88888.00 2015-09-17 01:27:37.405 260 11142.35 115.45 54857.90 88888.00 2015-09-17 01:27:37.905 260 11142.26 115.47 54857.94 88888.00 2015-09-17 01:27:38.405 260 11142.27 115.52 54857.90 88888.00 2015-09-17 01:27:38.905 260 11142.29 115.54 54857.90 88888.00 2015-09-17 01:27:39.405 260 11142.30 115.54 54857.96 88888.00 2015-09-17 01:27:39.905 260 11142.27 115.63 54857.96 88888.00 2015-09-17 01:27:40.405 260 11142.30 115.63 54858.00 88888.00 2015-09-17 01:27:40.905 260 11142.26 115.64 54857.99 88888.00 2015-09-17 01:27:41.405 260 11142.21 115.63 54858.08 88888.00 2015-09-17 01:27:41.905 260 11142.27 115.64 54858.05 88888.00 2015-09-17 01:27:42.405 260 11142.21 115.66 54858.02 88888.00 2015-09-17 01:27:42.905 260 11142.29 115.67 54858.07 88888.00 2015-09-17 01:27:43.405 260 11142.29 115.71 54858.09 88888.00 2015-09-17 01:27:43.905 260 11142.22 115.69 54858.14 88888.00 2015-09-17 01:27:44.405 260 11142.22 115.73 54858.20 88888.00 2015-09-17 01:27:44.905 260 11142.24 115.74 54858.22 88888.00 2015-09-17 01:27:45.405 260 11142.21 115.67 54858.28 88888.00 2015-09-17 01:27:45.905 260 11142.20 115.65 54858.24 88888.00 2015-09-17 01:27:46.405 260 11142.22 115.66 54858.22 88888.00 2015-09-17 01:27:46.905 260 11142.21 115.62 54858.22 88888.00 2015-09-17 01:27:47.405 260 11142.22 115.63 54858.17 88888.00 2015-09-17 01:27:47.905 260 11142.21 115.65 54858.21 88888.00 2015-09-17 01:27:48.405 260 11142.20 115.65 54858.33 88888.00 2015-09-17 01:27:48.905 260 11142.21 115.64 54858.30 88888.00 2015-09-17 01:27:49.405 260 11142.22 115.62 54858.30 88888.00 2015-09-17 01:27:49.905 260 11142.27 115.63 54858.34 88888.00 2015-09-17 01:27:50.405 260 11142.31 115.66 54858.28 88888.00 2015-09-17 01:27:50.905 260 11142.29 115.67 54858.35 88888.00 2015-09-17 01:27:51.405 260 11142.29 115.67 54858.38 88888.00 2015-09-17 01:27:51.905 260 11142.29 115.67 54858.44 88888.00 2015-09-17 01:27:52.405 260 11142.32 115.72 54858.49 88888.00 2015-09-17 01:27:52.905 260 11142.21 115.71 54858.51 88888.00 2015-09-17 01:27:53.405 260 11142.24 115.70 54858.52 88888.00 2015-09-17 01:27:53.905 260 11142.30 115.65 54858.48 88888.00 2015-09-17 01:27:54.405 260 11142.26 115.65 54858.49 88888.00 2015-09-17 01:27:54.905 260 11142.27 115.69 54858.51 88888.00 2015-09-17 01:27:55.405 260 11142.32 115.69 54858.52 88888.00 2015-09-17 01:27:55.905 260 11142.35 115.56 54858.59 88888.00 2015-09-17 01:27:56.405 260 11142.30 115.50 54858.51 88888.00 2015-09-17 01:27:56.905 260 11142.38 115.62 54858.51 88888.00 2015-09-17 01:27:57.405 260 11142.43 115.67 54858.51 88888.00 2015-09-17 01:27:57.905 260 11142.46 115.66 54858.49 88888.00 2015-09-17 01:27:58.405 260 11142.52 115.65 54858.52 88888.00 2015-09-17 01:27:58.905 260 11142.53 115.63 54858.55 88888.00 2015-09-17 01:27:59.405 260 11142.56 115.58 54858.53 88888.00 2015-09-17 01:27:59.905 260 11142.57 115.57 54858.52 88888.00 2015-09-17 01:28:00.405 260 11142.55 115.58 54858.49 88888.00 2015-09-17 01:28:00.905 260 11142.55 115.58 54858.51 88888.00 2015-09-17 01:28:01.405 260 11142.61 115.56 54858.53 88888.00 2015-09-17 01:28:01.905 260 11142.66 115.58 54858.57 88888.00 2015-09-17 01:28:02.405 260 11142.73 115.62 54858.54 88888.00 2015-09-17 01:28:02.905 260 11142.74 115.58 54858.48 88888.00 2015-09-17 01:28:03.405 260 11142.74 115.55 54858.47 88888.00 2015-09-17 01:28:03.905 260 11142.74 115.54 54858.47 88888.00 2015-09-17 01:28:04.405 260 11142.74 115.47 54858.52 88888.00 2015-09-17 01:28:04.905 260 11142.78 115.44 54858.53 88888.00 2015-09-17 01:28:05.405 260 11142.80 115.42 54858.48 88888.00 2015-09-17 01:28:05.905 260 11142.83 115.45 54858.46 88888.00 2015-09-17 01:28:06.405 260 11142.94 115.49 54858.48 88888.00 2015-09-17 01:28:06.905 260 11142.89 115.45 54858.52 88888.00 2015-09-17 01:28:07.405 260 11142.89 115.40 54858.49 88888.00 2015-09-17 01:28:07.905 260 11142.92 115.42 54858.53 88888.00 2015-09-17 01:28:08.405 260 11142.93 115.41 54858.59 88888.00 2015-09-17 01:28:08.905 260 11143.02 115.39 54858.51 88888.00 2015-09-17 01:28:09.405 260 11143.09 115.38 54858.47 88888.00 2015-09-17 01:28:09.905 260 11143.13 115.37 54858.40 88888.00 2015-09-17 01:28:10.405 260 11143.15 115.39 54858.37 88888.00 2015-09-17 01:28:10.905 260 11143.14 115.38 54858.43 88888.00 2015-09-17 01:28:11.405 260 11143.15 115.37 54858.48 88888.00 2015-09-17 01:28:11.905 260 11143.18 115.36 54858.43 88888.00 2015-09-17 01:28:12.405 260 11143.24 115.38 54858.44 88888.00 2015-09-17 01:28:12.905 260 11143.29 115.40 54858.47 88888.00 2015-09-17 01:28:13.405 260 11143.37 115.36 54858.43 88888.00 2015-09-17 01:28:13.905 260 11143.39 115.35 54858.37 88888.00 2015-09-17 01:28:14.405 260 11143.35 115.32 54858.40 88888.00 2015-09-17 01:28:14.905 260 11143.36 115.33 54858.49 88888.00 2015-09-17 01:28:15.405 260 11143.39 115.33 54858.52 88888.00 2015-09-17 01:28:15.905 260 11143.39 115.30 54858.49 88888.00 2015-09-17 01:28:16.405 260 11143.39 115.31 54858.52 88888.00 2015-09-17 01:28:16.905 260 11143.40 115.36 54858.49 88888.00 2015-09-17 01:28:17.405 260 11143.47 115.37 54858.54 88888.00 2015-09-17 01:28:17.905 260 11143.47 115.37 54858.53 88888.00 2015-09-17 01:28:18.405 260 11143.48 115.36 54858.55 88888.00 2015-09-17 01:28:18.905 260 11143.53 115.38 54858.57 88888.00 2015-09-17 01:28:19.405 260 11143.58 115.40 54858.52 88888.00 2015-09-17 01:28:19.905 260 11143.51 115.40 54858.54 88888.00 2015-09-17 01:28:20.405 260 11143.51 115.36 54858.43 88888.00 2015-09-17 01:28:20.905 260 11143.56 115.37 54858.44 88888.00 2015-09-17 01:28:21.406 260 11143.57 115.37 54858.46 88888.00 2015-09-17 01:28:21.906 260 11143.60 115.35 54858.38 88888.00 2015-09-17 01:28:22.406 260 11143.66 115.30 54858.44 88888.00 2015-09-17 01:28:22.906 260 11143.67 115.28 54858.46 88888.00 2015-09-17 01:28:23.406 260 11143.61 115.28 54858.52 88888.00 2015-09-17 01:28:23.906 260 11143.65 115.24 54858.49 88888.00 2015-09-17 01:28:24.406 260 11143.65 115.23 54858.55 88888.00 2015-09-17 01:28:24.906 260 11143.66 115.21 54858.53 88888.00 2015-09-17 01:28:25.406 260 11143.70 115.18 54858.60 88888.00 2015-09-17 01:28:25.906 260 11143.76 115.14 54858.51 88888.00 2015-09-17 01:28:26.406 260 11143.71 115.06 54858.48 88888.00 2015-09-17 01:28:26.906 260 11143.67 115.06 54858.44 88888.00 2015-09-17 01:28:27.406 260 11143.68 115.03 54858.51 88888.00 2015-09-17 01:28:27.906 260 11143.72 115.03 54858.53 88888.00 2015-09-17 01:28:28.406 260 11143.71 115.02 54858.55 88888.00 2015-09-17 01:28:28.906 260 11143.77 115.03 54858.55 88888.00 2015-09-17 01:28:29.406 260 11143.79 115.05 54858.64 88888.00 2015-09-17 01:28:29.906 260 11143.74 115.04 54858.66 88888.00 2015-09-17 01:28:30.406 260 11143.72 115.03 54858.69 88888.00 2015-09-17 01:28:30.906 260 11143.77 115.07 54858.69 88888.00 2015-09-17 01:28:31.406 260 11143.83 115.03 54858.71 88888.00 2015-09-17 01:28:31.906 260 11143.87 114.98 54858.68 88888.00 2015-09-17 01:28:32.406 260 11143.79 114.98 54858.73 88888.00 2015-09-17 01:28:32.906 260 11143.79 114.99 54858.79 88888.00 2015-09-17 01:28:33.406 260 11143.83 114.99 54858.81 88888.00 2015-09-17 01:28:33.906 260 11143.78 114.98 54858.82 88888.00 2015-09-17 01:28:34.406 260 11143.84 114.95 54858.89 88888.00 2015-09-17 01:28:34.906 260 11143.89 114.94 54858.83 88888.00 2015-09-17 01:28:35.406 260 11143.89 114.88 54858.78 88888.00 2015-09-17 01:28:35.906 260 11143.89 114.93 54858.78 88888.00 2015-09-17 01:28:36.406 260 11143.89 114.94 54858.86 88888.00 2015-09-17 01:28:36.906 260 11143.89 114.93 54858.93 88888.00 2015-09-17 01:28:37.406 260 11143.89 114.95 54858.97 88888.00 2015-09-17 01:28:37.906 260 11143.95 114.91 54858.97 88888.00 2015-09-17 01:28:38.406 260 11144.00 114.93 54858.89 88888.00 2015-09-17 01:28:38.906 260 11144.05 114.91 54858.82 88888.00 2015-09-17 01:28:39.406 260 11144.03 114.95 54859.05 88888.00 2015-09-17 01:28:39.906 260 11144.04 115.03 54858.99 88888.00 2015-09-17 01:28:40.406 260 11144.09 115.05 54858.98 88888.00 2015-09-17 01:28:40.906 260 11144.12 115.03 54858.99 88888.00 2015-09-17 01:28:41.406 260 11144.12 114.98 54859.05 88888.00 2015-09-17 01:28:41.906 260 11144.18 114.99 54859.05 88888.00 2015-09-17 01:28:42.406 260 11144.18 114.98 54859.09 88888.00 2015-09-17 01:28:42.906 260 11144.17 114.97 54859.09 88888.00 2015-09-17 01:28:43.406 260 11144.17 114.96 54859.04 88888.00 2015-09-17 01:28:43.906 260 11144.18 114.97 54859.10 88888.00 2015-09-17 01:28:44.406 260 11144.23 114.98 54859.17 88888.00 2015-09-17 01:28:44.906 260 11144.26 115.02 54859.17 88888.00 2015-09-17 01:28:45.406 260 11144.26 115.06 54859.22 88888.00 2015-09-17 01:28:45.906 260 11144.28 115.07 54859.23 88888.00 2015-09-17 01:28:46.406 260 11144.26 115.03 54859.17 88888.00 2015-09-17 01:28:46.906 260 11144.28 114.99 54859.19 88888.00 2015-09-17 01:28:47.406 260 11144.26 114.97 54859.09 88888.00 2015-09-17 01:28:47.906 260 11144.19 114.98 54859.16 88888.00 2015-09-17 01:28:48.406 260 11144.26 114.96 54859.18 88888.00 2015-09-17 01:28:48.906 260 11144.29 114.95 54859.15 88888.00 2015-09-17 01:28:49.406 260 11144.25 114.94 54859.17 88888.00 2015-09-17 01:28:49.906 260 11144.24 114.94 54859.24 88888.00 2015-09-17 01:28:50.406 260 11144.26 114.93 54859.17 88888.00 2015-09-17 01:28:50.906 260 11144.29 114.90 54859.21 88888.00 2015-09-17 01:28:51.406 260 11144.28 114.90 54859.26 88888.00 2015-09-17 01:28:51.906 260 11144.28 114.89 54859.17 88888.00 2015-09-17 01:28:52.406 260 11144.19 114.82 54859.12 88888.00 2015-09-17 01:28:52.906 260 11144.15 114.80 54859.30 88888.00 2015-09-17 01:28:53.406 260 11144.21 114.82 54859.48 88888.00 2015-09-17 01:28:53.906 260 11144.21 114.79 54859.33 88888.00 2015-09-17 01:28:54.406 260 11144.18 114.71 54859.35 88888.00 2015-09-17 01:28:54.906 260 11144.17 114.70 54859.44 88888.00 2015-09-17 01:28:55.406 260 11144.15 114.66 54859.49 88888.00 2015-09-17 01:28:55.906 260 11144.15 114.66 54859.45 88888.00 2015-09-17 01:28:56.406 260 11144.10 114.64 54859.49 88888.00 2015-09-17 01:28:56.906 260 11144.10 114.59 54859.54 88888.00 2015-09-17 01:28:57.406 260 11144.12 114.60 54859.65 88888.00 2015-09-17 01:28:57.906 260 11144.17 114.60 54859.67 88888.00 2015-09-17 01:28:58.406 260 11144.17 114.62 54859.75 88888.00 2015-09-17 01:28:58.906 260 11144.08 114.65 54859.78 88888.00 2015-09-17 01:28:59.406 260 11144.12 114.64 54859.85 88888.00 2015-09-17 01:28:59.906 260 11144.07 114.59 54859.91 88888.00 2015-09-17 01:29:00.406 260 11144.08 114.55 54859.95 88888.00 2015-09-17 01:29:00.906 260 11144.04 114.57 54859.92 88888.00 2015-09-17 01:29:01.406 260 11143.98 114.57 54859.93 88888.00 2015-09-17 01:29:01.906 260 11143.95 114.59 54859.94 88888.00 2015-09-17 01:29:02.406 260 11143.97 114.61 54859.98 88888.00 2015-09-17 01:29:02.906 260 11143.99 114.60 54860.04 88888.00 2015-09-17 01:29:03.406 260 11144.00 114.62 54860.06 88888.00 2015-09-17 01:29:03.906 260 11143.93 114.57 54860.14 88888.00 2015-09-17 01:29:04.406 260 11143.89 114.59 54860.15 88888.00 2015-09-17 01:29:04.906 260 11143.92 114.55 54860.21 88888.00 2015-09-17 01:29:05.406 260 11143.84 114.59 54860.19 88888.00 2015-09-17 01:29:05.906 260 11143.89 114.57 54860.20 88888.00 2015-09-17 01:29:06.406 260 11143.91 114.57 54860.17 88888.00 2015-09-17 01:29:06.906 260 11143.89 114.63 54860.23 88888.00 2015-09-17 01:29:07.406 260 11143.89 114.61 54860.37 88888.00 2015-09-17 01:29:07.906 260 11143.84 114.60 54860.38 88888.00 2015-09-17 01:29:08.406 260 11143.89 114.60 54860.44 88888.00 2015-09-17 01:29:08.906 260 11143.89 114.65 54860.49 88888.00 2015-09-17 01:29:09.406 260 11143.86 114.65 54860.56 88888.00 2015-09-17 01:29:09.906 260 11143.83 114.63 54860.58 88888.00 2015-09-17 01:29:10.406 260 11143.91 114.62 54860.59 88888.00 2015-09-17 01:29:10.906 260 11143.89 114.66 54860.56 88888.00 2015-09-17 01:29:11.406 260 11143.88 114.68 54860.61 88888.00 2015-09-17 01:29:11.906 260 11143.92 114.70 54860.67 88888.00 2015-09-17 01:29:12.406 260 11143.88 114.74 54860.74 88888.00 2015-09-17 01:29:12.906 260 11143.91 114.78 54860.76 88888.00 2015-09-17 01:29:13.406 260 11143.97 114.79 54860.79 88888.00 2015-09-17 01:29:13.906 260 11143.91 114.81 54860.85 88888.00 2015-09-17 01:29:14.406 260 11143.93 114.83 54860.87 88888.00 2015-09-17 01:29:14.906 260 11143.99 114.89 54860.96 88888.00 2015-09-17 01:29:15.406 260 11144.03 114.89 54860.97 88888.00 2015-09-17 01:29:15.906 260 11144.07 114.90 54860.94 88888.00 2015-09-17 01:29:16.406 260 11144.05 114.93 54860.91 88888.00 2015-09-17 01:29:16.906 260 11144.03 114.98 54860.91 88888.00 2015-09-17 01:29:17.406 260 11144.05 115.06 54861.05 88888.00 2015-09-17 01:29:17.906 260 11144.12 115.11 54861.05 88888.00 2015-09-17 01:29:18.406 260 11144.18 115.14 54861.00 88888.00 2015-09-17 01:29:18.906 260 11144.20 115.18 54860.99 88888.00 2015-09-17 01:29:19.406 260 11144.15 115.23 54860.99 88888.00 2015-09-17 01:29:19.906 260 11144.14 115.27 54860.94 88888.00 2015-09-17 01:29:20.406 260 11144.17 115.32 54860.96 88888.00 2015-09-17 01:29:20.906 260 11144.21 115.33 54861.00 88888.00 2015-09-17 01:29:21.406 260 11144.25 115.37 54861.08 88888.00 2015-09-17 01:29:21.906 260 11144.29 115.39 54861.14 88888.00 2015-09-17 01:29:22.406 260 11144.28 115.42 54861.12 88888.00 2015-09-17 01:29:22.906 260 11144.34 115.49 54861.10 88888.00 2015-09-17 01:29:23.406 260 11144.33 115.55 54861.00 88888.00 2015-09-17 01:29:23.906 260 11144.34 115.57 54861.06 88888.00 2015-09-17 01:29:24.406 260 11144.36 115.59 54861.08 88888.00 2015-09-17 01:29:24.906 260 11144.33 115.66 54861.07 88888.00 2015-09-17 01:29:25.406 260 11144.35 115.72 54861.07 88888.00 2015-09-17 01:29:25.906 260 11144.40 115.72 54861.10 88888.00 2015-09-17 01:29:26.406 260 11144.39 115.74 54861.16 88888.00 2015-09-17 01:29:26.906 260 11144.38 115.83 54861.17 88888.00 2015-09-17 01:29:27.406 260 11144.34 115.86 54861.23 88888.00 2015-09-17 01:29:27.906 260 11144.35 115.88 54861.23 88888.00 2015-09-17 01:29:28.406 260 11144.35 115.88 54861.29 88888.00 2015-09-17 01:29:28.906 260 11144.33 115.90 54861.29 88888.00 2015-09-17 01:29:29.406 260 11144.34 115.91 54861.27 88888.00 2015-09-17 01:29:29.906 260 11144.30 115.90 54861.25 88888.00 2015-09-17 01:29:30.406 260 11144.34 115.92 54861.33 88888.00 2015-09-17 01:29:30.906 260 11144.44 116.00 54861.43 88888.00 2015-09-17 01:29:31.406 260 11144.54 116.07 54861.41 88888.00 2015-09-17 01:29:31.906 260 11144.54 116.08 54861.45 88888.00 2015-09-17 01:29:32.406 260 11144.55 116.09 54861.50 88888.00 2015-09-17 01:29:32.906 260 11144.54 116.23 54861.47 88888.00 2015-09-17 01:29:33.406 260 11144.57 116.25 54861.40 88888.00 2015-09-17 01:29:33.906 260 11144.55 116.29 54861.42 88888.00 2015-09-17 01:29:34.406 260 11144.51 116.34 54861.54 88888.00 2015-09-17 01:29:34.906 260 11144.52 116.38 54861.56 88888.00 2015-09-17 01:29:35.406 260 11144.57 116.46 54861.53 88888.00 2015-09-17 01:29:35.906 260 11144.56 116.47 54861.51 88888.00 2015-09-17 01:29:36.406 260 11144.62 116.50 54861.56 88888.00 2015-09-17 01:29:36.906 260 11144.63 116.59 54861.47 88888.00 2015-09-17 01:29:37.406 260 11144.70 116.59 54861.25 88888.00 2015-09-17 01:29:37.906 260 11144.73 116.67 54861.38 88888.00 2015-09-17 01:29:38.406 260 11144.75 116.71 54861.53 88888.00 2015-09-17 01:29:38.906 260 11144.71 116.82 54861.53 88888.00 2015-09-17 01:29:39.406 260 11144.71 116.88 54861.55 88888.00 2015-09-17 01:29:39.906 260 11144.73 116.85 54861.68 88888.00 2015-09-17 01:29:40.406 260 11144.78 116.92 54861.68 88888.00 2015-09-17 01:29:40.906 260 11144.78 116.96 54861.64 88888.00 2015-09-17 01:29:41.406 260 11144.76 116.99 54861.67 88888.00 2015-09-17 01:29:41.906 260 11144.82 117.05 54861.68 88888.00 2015-09-17 01:29:42.406 260 11144.86 117.08 54861.72 88888.00 2015-09-17 01:29:42.906 260 11144.92 117.16 54861.62 88888.00 2015-09-17 01:29:43.406 260 11144.92 117.21 54861.61 88888.00 2015-09-17 01:29:43.906 260 11144.85 117.19 54861.59 88888.00 2015-09-17 01:29:44.406 260 11144.89 117.29 54861.66 88888.00 2015-09-17 01:29:44.906 260 11145.03 117.30 54861.64 88888.00 2015-09-17 01:29:45.406 260 11145.09 117.35 54861.68 88888.00 2015-09-17 01:29:45.906 260 11145.08 117.40 54861.72 88888.00 2015-09-17 01:29:46.406 260 11145.12 117.44 54861.79 88888.00 2015-09-17 01:29:46.906 260 11145.15 117.51 54861.71 88888.00 2015-09-17 01:29:47.406 260 11145.14 117.51 54861.66 88888.00 2015-09-17 01:29:47.906 260 11145.13 117.53 54861.61 88888.00 2015-09-17 01:29:48.406 260 11145.17 117.57 54861.58 88888.00 2015-09-17 01:29:48.906 260 11145.24 117.65 54861.62 88888.00 2015-09-17 01:29:49.406 260 11145.32 117.69 54861.61 88888.00 2015-09-17 01:29:49.906 260 11145.33 117.66 54861.62 88888.00 2015-09-17 01:29:50.406 260 11145.38 117.67 54861.60 88888.00 2015-09-17 01:29:50.906 260 11145.44 117.70 54861.59 88888.00 2015-09-17 01:29:51.406 260 11145.44 117.74 54861.61 88888.00 2015-09-17 01:29:51.906 260 11145.50 117.76 54861.55 88888.00 2015-09-17 01:29:52.406 260 11145.53 117.73 54861.58 88888.00 2015-09-17 01:29:52.906 260 11145.57 117.74 54861.51 88888.00 2015-09-17 01:29:53.406 260 11145.60 117.78 54861.46 88888.00 2015-09-17 01:29:53.906 260 11145.60 117.84 54861.42 88888.00 2015-09-17 01:29:54.406 260 11145.57 117.83 54861.40 88888.00 2015-09-17 01:29:54.906 260 11145.60 117.89 54861.38 88888.00 2015-09-17 01:29:55.406 260 11145.67 117.91 54861.29 88888.00 2015-09-17 01:29:55.906 260 11145.67 117.97 54861.26 88888.00 2015-09-17 01:29:56.406 260 11145.67 118.00 54861.25 88888.00 2015-09-17 01:29:56.906 260 11145.67 118.05 54861.32 88888.00 2015-09-17 01:29:57.406 260 11145.71 118.02 54861.38 88888.00 2015-09-17 01:29:57.906 260 11145.72 118.02 54861.36 88888.00 2015-09-17 01:29:58.406 260 11145.70 118.02 54861.40 88888.00 2015-09-17 01:29:58.906 260 11145.71 118.05 54861.44 88888.00 2015-09-17 01:29:59.406 260 11145.70 118.07 54861.43 88888.00 2015-09-17 01:29:59.906 260 11145.75 118.09 54861.49 88888.00 2015-09-17 01:30:00.406 260 11145.76 118.10 54861.43 88888.00 2015-09-17 01:30:00.906 260 11145.83 118.14 54861.41 88888.00 2015-09-17 01:30:01.406 260 11145.85 118.14 54861.40 88888.00 2015-09-17 01:30:01.906 260 11145.85 118.17 54861.41 88888.00 2015-09-17 01:30:02.406 260 11145.92 118.20 54861.49 88888.00 2015-09-17 01:30:02.906 260 11145.92 118.19 54861.53 88888.00 2015-09-17 01:30:03.406 260 11145.95 118.24 54861.52 88888.00 2015-09-17 01:30:03.906 260 11145.98 118.25 54861.50 88888.00 2015-09-17 01:30:04.406 260 11146.03 118.28 54861.50 88888.00 2015-09-17 01:30:04.906 260 11146.01 118.33 54861.52 88888.00 2015-09-17 01:30:05.406 260 11146.03 118.36 54861.51 88888.00 2015-09-17 01:30:05.906 260 11146.07 118.42 54861.50 88888.00 2015-09-17 01:30:06.406 260 11146.11 118.45 54861.59 88888.00 2015-09-17 01:30:06.906 260 11146.16 118.46 54861.56 88888.00 2015-09-17 01:30:07.406 260 11146.19 118.48 54861.41 88888.00 2015-09-17 01:30:07.906 260 11146.23 118.51 54861.46 88888.00 2015-09-17 01:30:08.406 260 11146.29 118.51 54861.46 88888.00 2015-09-17 01:30:08.906 260 11146.29 118.52 54861.50 88888.00 2015-09-17 01:30:09.406 260 11146.37 118.54 54861.47 88888.00 2015-09-17 01:30:09.906 260 11146.44 118.61 54861.51 88888.00 2015-09-17 01:30:10.406 260 11146.53 118.69 54861.47 88888.00 2015-09-17 01:30:10.906 260 11146.60 118.76 54861.35 88888.00 2015-09-17 01:30:11.406 260 11146.61 118.74 54861.33 88888.00 2015-09-17 01:30:11.906 260 11146.64 118.77 54861.32 88888.00 2015-09-17 01:30:12.406 260 11146.66 118.85 54861.34 88888.00 2015-09-17 01:30:12.906 260 11146.75 118.85 54861.32 88888.00 2015-09-17 01:30:13.406 260 11146.77 118.87 54861.23 88888.00 2015-09-17 01:30:13.906 260 11146.81 118.92 54861.24 88888.00 2015-09-17 01:30:14.406 260 11146.84 118.99 54861.23 88888.00 2015-09-17 01:30:14.906 260 11146.86 118.99 54861.26 88888.00 2015-09-17 01:30:15.406 260 11146.90 118.99 54861.27 88888.00 2015-09-17 01:30:15.906 260 11146.96 119.08 54861.28 88888.00 2015-09-17 01:30:16.406 260 11147.01 119.11 54861.31 88888.00 2015-09-17 01:30:16.906 260 11147.01 119.13 54861.31 88888.00 2015-09-17 01:30:17.406 260 11147.10 119.22 54861.24 88888.00 2015-09-17 01:30:17.906 260 11147.08 119.22 54861.23 88888.00 2015-09-17 01:30:18.406 260 11147.10 119.25 54861.23 88888.00 2015-09-17 01:30:18.906 260 11147.10 119.29 54861.17 88888.00 2015-09-17 01:30:19.406 260 11147.15 119.35 54861.14 88888.00 2015-09-17 01:30:19.906 260 11147.22 119.38 54861.12 88888.00 2015-09-17 01:30:20.406 260 11147.29 119.42 54861.10 88888.00 2015-09-17 01:30:20.906 260 11147.40 119.46 54861.05 88888.00 2015-09-17 01:30:21.406 260 11147.39 119.54 54861.00 88888.00 2015-09-17 01:30:21.906 260 11147.43 119.62 54861.05 88888.00 2015-09-17 01:30:22.406 260 11147.47 119.61 54861.01 88888.00 2015-09-17 01:30:22.906 260 11147.53 119.62 54861.01 88888.00 2015-09-17 01:30:23.406 260 11147.52 119.71 54861.02 88888.00 2015-09-17 01:30:23.906 260 11147.58 119.71 54860.94 88888.00 2015-09-17 01:30:24.406 260 11147.65 119.75 54860.90 88888.00 2015-09-17 01:30:24.906 260 11147.65 119.78 54860.93 88888.00 2015-09-17 01:30:25.406 260 11147.71 119.83 54860.98 88888.00 2015-09-17 01:30:25.906 260 11147.83 119.92 54860.92 88888.00 2015-09-17 01:30:26.406 260 11147.86 119.97 54860.91 88888.00 2015-09-17 01:30:26.906 260 11147.86 119.98 54860.85 88888.00 2015-09-17 01:30:27.406 260 11147.87 120.04 54860.80 88888.00 2015-09-17 01:30:27.906 260 11147.90 120.08 54860.79 88888.00 2015-09-17 01:30:28.406 260 11147.95 120.10 54860.77 88888.00 2015-09-17 01:30:28.906 260 11148.04 120.14 54860.72 88888.00 2015-09-17 01:30:29.406 260 11148.02 120.23 54860.59 88888.00 2015-09-17 01:30:29.906 260 11148.08 120.23 54860.54 88888.00 2015-09-17 01:30:30.406 260 11148.15 120.30 54860.53 88888.00 2015-09-17 01:30:30.906 260 11148.11 120.29 54860.52 88888.00 2015-09-17 01:30:31.406 260 11148.13 120.31 54860.47 88888.00 2015-09-17 01:30:31.906 260 11148.08 120.35 54860.40 88888.00 2015-09-17 01:30:32.406 260 11148.07 120.39 54860.35 88888.00 2015-09-17 01:30:32.906 260 11148.10 120.40 54860.37 88888.00 2015-09-17 01:30:33.406 260 11148.15 120.48 54860.37 88888.00 2015-09-17 01:30:33.906 260 11148.22 120.65 54860.31 88888.00 2015-09-17 01:30:34.406 260 11148.15 120.72 54860.23 88888.00 2015-09-17 01:30:34.906 260 11148.17 120.85 54860.15 88888.00 2015-09-17 01:30:35.406 260 11148.25 121.01 54860.19 88888.00 2015-09-17 01:30:35.906 260 11148.34 121.14 54860.15 88888.00 2015-09-17 01:30:36.406 260 11148.42 121.22 54860.31 88888.00 2015-09-17 01:30:36.906 260 11148.54 121.27 54860.28 88888.00 2015-09-17 01:30:37.406 260 11148.55 121.30 54860.26 88888.00 2015-09-17 01:30:37.906 260 11148.59 121.36 54860.31 88888.00 2015-09-17 01:30:38.406 260 11148.65 121.44 54860.28 88888.00 2015-09-17 01:30:38.906 260 11148.69 121.49 54860.35 88888.00 2015-09-17 01:30:39.406 260 11148.78 121.60 54860.33 88888.00 2015-09-17 01:30:39.906 260 11148.81 121.63 54860.32 88888.00 2015-09-17 01:30:40.406 260 11148.83 121.65 54860.37 88888.00 2015-09-17 01:30:40.906 260 11148.86 121.78 54860.36 88888.00 2015-09-17 01:30:41.406 260 11148.93 121.88 54860.32 88888.00 2015-09-17 01:30:41.906 260 11148.95 121.92 54860.33 88888.00 2015-09-17 01:30:42.406 260 11148.99 121.98 54860.21 88888.00 2015-09-17 01:30:42.906 260 11148.96 122.05 54860.29 88888.00 2015-09-17 01:30:43.406 260 11148.98 122.13 54860.26 88888.00 2015-09-17 01:30:43.906 260 11149.07 122.16 54860.23 88888.00 2015-09-17 01:30:44.406 260 11149.12 122.16 54860.22 88888.00 2015-09-17 01:30:44.906 260 11149.10 122.22 54860.21 88888.00 2015-09-17 01:30:45.406 260 11149.12 122.26 54860.24 88888.00 2015-09-17 01:30:45.906 260 11149.16 122.28 54860.21 88888.00 2015-09-17 01:30:46.406 260 11149.12 122.29 54860.18 88888.00 2015-09-17 01:30:46.906 260 11149.11 122.34 54860.22 88888.00 2015-09-17 01:30:47.406 260 11149.14 122.33 54860.17 88888.00 2015-09-17 01:30:47.906 260 11149.16 122.28 54860.13 88888.00 2015-09-17 01:30:48.406 260 11149.20 122.33 54860.10 88888.00 2015-09-17 01:30:48.906 260 11149.19 122.40 54860.06 88888.00 2015-09-17 01:30:49.406 260 11149.17 122.41 54860.11 88888.00 2015-09-17 01:30:49.906 260 11149.11 122.46 54860.13 88888.00 2015-09-17 01:30:50.406 260 11149.16 122.48 54860.14 88888.00 2015-09-17 01:30:50.906 260 11149.19 122.49 54860.18 88888.00 2015-09-17 01:30:51.406 260 11149.21 122.46 54860.11 88888.00 2015-09-17 01:30:51.906 260 11149.26 122.48 54860.06 88888.00 2015-09-17 01:30:52.406 260 11149.23 122.51 54860.00 88888.00 2015-09-17 01:30:52.906 260 11149.20 122.55 54859.94 88888.00 2015-09-17 01:30:53.406 260 11149.23 122.60 54859.91 88888.00 2015-09-17 01:30:53.906 260 11149.26 122.62 54859.91 88888.00 2015-09-17 01:30:54.406 260 11149.35 122.60 54859.92 88888.00 2015-09-17 01:30:54.906 260 11149.40 122.62 54859.92 88888.00 2015-09-17 01:30:55.406 260 11149.36 122.63 54859.96 88888.00 2015-09-17 01:30:55.906 260 11149.31 122.70 54859.96 88888.00 2015-09-17 01:30:56.406 260 11149.32 122.74 54860.00 88888.00 2015-09-17 01:30:56.906 260 11149.36 122.73 54859.92 88888.00 2015-09-17 01:30:57.406 260 11149.43 122.74 54859.92 88888.00 2015-09-17 01:30:57.906 260 11149.48 122.74 54859.96 88888.00 2015-09-17 01:30:58.406 260 11149.42 122.81 54859.97 88888.00 2015-09-17 01:30:58.906 260 11149.38 122.90 54859.96 88888.00 2015-09-17 01:30:59.406 260 11149.43 122.90 54859.93 88888.00 2015-09-17 01:30:59.906 260 11149.48 122.89 54859.87 88888.00 2015-09-17 01:31:00.406 260 11149.45 122.96 54859.84 88888.00 2015-09-17 01:31:00.906 260 11149.51 122.99 54859.73 88888.00 2015-09-17 01:31:01.406 260 11149.56 122.95 54859.79 88888.00 2015-09-17 01:31:01.906 260 11149.53 122.96 54859.80 88888.00 2015-09-17 01:31:02.406 260 11149.61 123.06 54859.76 88888.00 2015-09-17 01:31:02.906 260 11149.59 123.04 54859.77 88888.00 2015-09-17 01:31:03.406 260 11149.56 123.02 54859.77 88888.00 2015-09-17 01:31:03.906 260 11149.57 123.05 54859.74 88888.00 2015-09-17 01:31:04.406 260 11149.61 123.08 54859.47 88888.00 2015-09-17 01:31:04.906 260 11149.66 123.09 54859.42 88888.00 2015-09-17 01:31:05.406 260 11149.68 123.08 54859.69 88888.00 2015-09-17 01:31:05.906 260 11149.66 123.09 54859.66 88888.00 2015-09-17 01:31:06.406 260 11149.66 123.21 54859.61 88888.00 2015-09-17 01:31:06.906 260 11149.69 123.23 54859.54 88888.00 2015-09-17 01:31:07.406 260 11149.74 123.16 54859.51 88888.00 2015-09-17 01:31:07.906 260 11149.74 123.18 54859.52 88888.00 2015-09-17 01:31:08.406 260 11149.74 123.22 54859.54 88888.00 2015-09-17 01:31:08.906 260 11149.73 123.25 54859.53 88888.00 2015-09-17 01:31:09.406 260 11149.75 123.29 54859.53 88888.00 2015-09-17 01:31:09.906 260 11149.83 123.32 54859.47 88888.00 2015-09-17 01:31:10.406 260 11149.83 123.36 54859.54 88888.00 2015-09-17 01:31:10.906 260 11149.82 123.33 54859.74 88888.00 2015-09-17 01:31:11.406 260 11149.84 123.34 54859.60 88888.00 2015-09-17 01:31:11.906 260 11149.88 123.34 54859.48 88888.00 2015-09-17 01:31:12.406 260 11149.89 123.36 54859.45 88888.00 2015-09-17 01:31:12.906 260 11149.84 123.41 54859.42 88888.00 2015-09-17 01:31:13.406 260 11149.84 123.44 54859.41 88888.00 2015-09-17 01:31:13.906 260 11149.83 123.42 54859.45 88888.00 2015-09-17 01:31:14.406 260 11149.78 123.41 54859.53 88888.00 2015-09-17 01:31:14.906 260 11149.79 123.39 54859.50 88888.00 2015-09-17 01:31:15.406 260 11149.80 123.39 54859.43 88888.00 2015-09-17 01:31:15.906 260 11149.83 123.36 54859.49 88888.00 2015-09-17 01:31:16.406 260 11149.74 123.38 54859.59 88888.00 2015-09-17 01:31:16.906 260 11149.77 123.42 54859.60 88888.00 2015-09-17 01:31:17.406 260 11149.75 123.42 54859.56 88888.00 2015-09-17 01:31:17.906 260 11149.70 123.42 54859.53 88888.00 2015-09-17 01:31:18.406 260 11149.69 123.41 54859.49 88888.00 2015-09-17 01:31:18.906 260 11149.69 123.42 54859.35 88888.00 2015-09-17 01:31:19.406 260 11149.68 123.48 54859.35 88888.00 2015-09-17 01:31:19.906 260 11149.72 123.46 54859.38 88888.00 2015-09-17 01:31:20.406 260 11149.68 123.46 54859.38 88888.00 2015-09-17 01:31:20.906 260 11149.67 123.41 54859.33 88888.00 2015-09-17 01:31:21.406 260 11149.67 123.43 54859.30 88888.00 2015-09-17 01:31:21.906 260 11149.73 123.44 54859.32 88888.00 2015-09-17 01:31:22.406 260 11149.75 123.47 54859.35 88888.00 2015-09-17 01:31:22.906 260 11149.77 123.42 54859.34 88888.00 2015-09-17 01:31:23.406 260 11149.69 123.41 54859.30 88888.00 2015-09-17 01:31:23.906 260 11149.70 123.46 54859.27 88888.00 2015-09-17 01:31:24.406 260 11149.67 123.49 54859.23 88888.00 2015-09-17 01:31:24.906 260 11149.67 123.43 54859.22 88888.00 2015-09-17 01:31:25.406 260 11149.69 123.42 54859.18 88888.00 2015-09-17 01:31:25.906 260 11149.66 123.43 54859.32 88888.00 2015-09-17 01:31:26.406 260 11149.68 123.46 54859.39 88888.00 2015-09-17 01:31:26.906 260 11149.64 123.43 54859.36 88888.00 2015-09-17 01:31:27.406 260 11149.63 123.36 54859.30 88888.00 2015-09-17 01:31:27.906 260 11149.58 123.38 54859.39 88888.00 2015-09-17 01:31:28.406 260 11149.56 123.38 54859.34 88888.00 2015-09-17 01:31:28.906 260 11149.51 123.38 54859.34 88888.00 2015-09-17 01:31:29.406 260 11149.57 123.38 54859.32 88888.00 2015-09-17 01:31:29.906 260 11149.62 123.38 54859.28 88888.00 2015-09-17 01:31:30.406 260 11149.59 123.36 54859.26 88888.00 2015-09-17 01:31:30.906 260 11149.61 123.39 54859.41 88888.00 2015-09-17 01:31:31.406 260 11149.57 123.42 54859.40 88888.00 2015-09-17 01:31:31.906 260 11149.54 123.43 54859.38 88888.00 2015-09-17 01:31:32.406 260 11149.54 123.48 54859.32 88888.00 2015-09-17 01:31:32.906 260 11149.53 123.54 54859.26 88888.00 2015-09-17 01:31:33.406 260 11149.46 123.63 54859.23 88888.00 2015-09-17 01:31:33.906 260 11149.43 123.72 54859.17 88888.00 2015-09-17 01:31:34.406 260 11149.43 123.74 54859.13 88888.00 2015-09-17 01:31:34.906 260 11149.48 123.82 54859.18 88888.00 2015-09-17 01:31:35.406 260 11149.53 123.88 54859.21 88888.00 2015-09-17 01:31:35.906 260 11149.52 123.88 54859.22 88888.00 2015-09-17 01:31:36.406 260 11149.53 123.92 54859.23 88888.00 2015-09-17 01:31:36.906 260 11149.58 124.05 54859.22 88888.00 2015-09-17 01:31:37.406 260 11149.57 124.05 54859.33 88888.00 2015-09-17 01:31:37.906 260 11149.58 124.01 54859.30 88888.00 2015-09-17 01:31:38.406 260 11149.62 124.00 54859.31 88888.00 2015-09-17 01:31:38.906 260 11149.64 124.03 54859.35 88888.00 2015-09-17 01:31:39.406 260 11149.69 124.06 54859.38 88888.00 2015-09-17 01:31:39.906 260 11149.68 124.02 54859.36 88888.00 2015-09-17 01:31:40.406 260 11149.67 124.03 54859.33 88888.00 2015-09-17 01:31:40.906 260 11149.68 124.07 54859.32 88888.00 2015-09-17 01:31:41.406 260 11149.70 124.12 54859.28 88888.00 2015-09-17 01:31:41.906 260 11149.70 124.15 54859.19 88888.00 2015-09-17 01:31:42.406 260 11149.70 124.16 54859.21 88888.00 2015-09-17 01:31:42.906 260 11149.68 124.16 54859.24 88888.00 2015-09-17 01:31:43.406 260 11149.70 124.19 54859.22 88888.00 2015-09-17 01:31:43.906 260 11149.69 124.20 54859.24 88888.00 2015-09-17 01:31:44.406 260 11149.67 124.23 54859.23 88888.00 2015-09-17 01:31:44.906 260 11149.64 124.24 54859.18 88888.00 2015-09-17 01:31:45.406 260 11149.62 124.27 54859.16 88888.00 2015-09-17 01:31:45.906 260 11149.67 124.28 54859.10 88888.00 2015-09-17 01:31:46.407 260 11149.67 124.26 54859.16 88888.00 2015-09-17 01:31:46.907 260 11149.64 124.30 54859.16 88888.00 2015-09-17 01:31:47.407 260 11149.67 124.30 54859.18 88888.00 2015-09-17 01:31:47.907 260 11149.58 124.30 54859.13 88888.00 2015-09-17 01:31:48.407 260 11149.59 124.30 54859.10 88888.00 2015-09-17 01:31:48.907 260 11149.56 124.35 54859.07 88888.00 2015-09-17 01:31:49.407 260 11149.62 124.35 54859.01 88888.00 2015-09-17 01:31:49.907 260 11149.61 124.35 54858.90 88888.00 2015-09-17 01:31:50.407 260 11149.63 124.39 54858.93 88888.00 2015-09-17 01:31:50.907 260 11149.59 124.37 54858.97 88888.00 2015-09-17 01:31:51.407 260 11149.58 124.37 54858.95 88888.00 2015-09-17 01:31:51.907 260 11149.63 124.41 54858.98 88888.00 2015-09-17 01:31:52.407 260 11149.58 124.40 54859.05 88888.00 2015-09-17 01:31:52.907 260 11149.57 124.39 54859.03 88888.00 2015-09-17 01:31:53.407 260 11149.59 124.39 54859.01 88888.00 2015-09-17 01:31:53.907 260 11149.56 124.36 54858.98 88888.00 2015-09-17 01:31:54.407 260 11149.51 124.37 54858.91 88888.00 2015-09-17 01:31:54.907 260 11149.49 124.42 54858.91 88888.00 2015-09-17 01:31:55.407 260 11149.49 124.44 54858.95 88888.00 2015-09-17 01:31:55.907 260 11149.43 124.43 54858.97 88888.00 2015-09-17 01:31:56.407 260 11149.42 124.44 54858.90 88888.00 2015-09-17 01:31:56.907 260 11149.43 124.44 54858.80 88888.00 2015-09-17 01:31:57.407 260 11149.45 124.50 54858.74 88888.00 2015-09-17 01:31:57.907 260 11149.37 124.52 54858.72 88888.00 2015-09-17 01:31:58.407 260 11149.23 124.52 54858.78 88888.00 2015-09-17 01:31:58.907 260 11149.27 124.52 54858.80 88888.00 2015-09-17 01:31:59.407 260 11149.25 124.56 54858.82 88888.00 2015-09-17 01:31:59.907 260 11149.26 124.54 54858.87 88888.00 2015-09-17 01:32:00.407 260 11149.17 124.52 54858.89 88888.00 2015-09-17 01:32:00.907 260 11149.14 124.54 54858.78 88888.00 2015-09-17 01:32:01.407 260 11149.05 124.53 54858.74 88888.00 2015-09-17 01:32:01.907 260 11149.02 124.52 54858.70 88888.00 2015-09-17 01:32:02.407 260 11149.01 124.56 54858.71 88888.00 2015-09-17 01:32:02.907 260 11148.93 124.56 54858.78 88888.00 2015-09-17 01:32:03.407 260 11148.86 124.58 54858.73 88888.00 2015-09-17 01:32:03.907 260 11148.94 124.60 54858.64 88888.00 2015-09-17 01:32:04.407 260 11148.84 124.60 54858.64 88888.00 2015-09-17 01:32:04.907 260 11148.75 124.58 54858.69 88888.00 2015-09-17 01:32:05.407 260 11148.70 124.59 54858.64 88888.00 2015-09-17 01:32:05.907 260 11148.67 124.58 54858.69 88888.00 2015-09-17 01:32:06.407 260 11148.60 124.59 54858.78 88888.00 2015-09-17 01:32:06.907 260 11148.55 124.64 54858.71 88888.00 2015-09-17 01:32:07.407 260 11148.44 124.64 54858.68 88888.00 2015-09-17 01:32:07.907 260 11148.47 124.68 54858.65 88888.00 2015-09-17 01:32:08.407 260 11148.39 124.67 54858.62 88888.00 2015-09-17 01:32:08.907 260 11148.27 124.62 54858.61 88888.00 2015-09-17 01:32:09.407 260 11148.22 124.60 54858.62 88888.00 2015-09-17 01:32:09.907 260 11148.17 124.61 54858.62 88888.00 2015-09-17 01:32:10.407 260 11148.08 124.59 54858.59 88888.00 2015-09-17 01:32:10.907 260 11148.02 124.57 54858.59 88888.00 2015-09-17 01:32:11.407 260 11147.94 124.58 54858.59 88888.00 2015-09-17 01:32:11.907 260 11147.85 124.56 54858.47 88888.00 2015-09-17 01:32:12.407 260 11147.81 124.59 54858.51 88888.00 2015-09-17 01:32:12.907 260 11147.78 124.58 54858.42 88888.00 2015-09-17 01:32:13.407 260 11147.75 124.61 54858.40 88888.00 2015-09-17 01:32:13.907 260 11147.69 124.62 54858.40 88888.00 2015-09-17 01:32:14.407 260 11147.60 124.61 54858.48 88888.00 2015-09-17 01:32:14.907 260 11147.57 124.62 54858.35 88888.00 2015-09-17 01:32:15.407 260 11147.55 124.61 54858.39 88888.00 2015-09-17 01:32:15.907 260 11147.48 124.66 54858.40 88888.00 2015-09-17 01:32:16.407 260 11147.44 124.70 54858.36 88888.00 2015-09-17 01:32:16.907 260 11147.31 124.69 54858.33 88888.00 2015-09-17 01:32:17.407 260 11147.18 124.69 54858.28 88888.00 2015-09-17 01:32:17.907 260 11147.06 124.74 54858.29 88888.00 2015-09-17 01:32:18.407 260 11147.00 124.74 54858.30 88888.00 2015-09-17 01:32:18.907 260 11146.93 124.66 54858.46 88888.00 2015-09-17 01:32:19.407 260 11146.89 124.61 54858.47 88888.00 2015-09-17 01:32:19.907 260 11146.90 124.65 54858.52 88888.00 2015-09-17 01:32:20.407 260 11146.82 124.57 54858.48 88888.00 2015-09-17 01:32:20.907 260 11146.79 124.54 54858.57 88888.00 2015-09-17 01:32:21.407 260 11146.80 124.61 54858.64 88888.00 2015-09-17 01:32:21.907 260 11146.72 124.64 54858.71 88888.00 2015-09-17 01:32:22.407 260 11146.72 124.62 54858.86 88888.00 2015-09-17 01:32:22.907 260 11146.75 124.61 54858.96 88888.00 2015-09-17 01:32:23.407 260 11146.65 124.58 54858.90 88888.00 2015-09-17 01:32:23.907 260 11146.56 124.58 54858.90 88888.00 2015-09-17 01:32:24.407 260 11146.56 124.62 54858.96 88888.00 2015-09-17 01:32:24.907 260 11146.50 124.59 54858.91 88888.00 2015-09-17 01:32:25.407 260 11146.45 124.60 54858.97 88888.00 2015-09-17 01:32:25.907 260 11146.37 124.54 54858.98 88888.00 2015-09-17 01:32:26.407 260 11146.34 124.52 54858.99 88888.00 2015-09-17 01:32:26.907 260 11146.32 124.52 54858.99 88888.00 2015-09-17 01:32:27.407 260 11146.32 124.57 54859.04 88888.00 2015-09-17 01:32:27.907 260 11146.24 124.59 54858.98 88888.00 2015-09-17 01:32:28.407 260 11146.17 124.52 54859.07 88888.00 2015-09-17 01:32:28.907 260 11146.14 124.52 54859.07 88888.00 2015-09-17 01:32:29.407 260 11146.11 124.52 54859.07 88888.00 2015-09-17 01:32:29.907 260 11146.08 124.54 54859.04 88888.00 2015-09-17 01:32:30.407 260 11146.06 124.52 54859.15 88888.00 2015-09-17 01:32:30.907 260 11146.04 124.49 54859.19 88888.00 2015-09-17 01:32:31.407 260 11146.01 124.50 54859.06 88888.00 2015-09-17 01:32:31.907 260 11146.01 124.47 54859.01 88888.00 2015-09-17 01:32:32.407 260 11146.01 124.51 54859.12 88888.00 2015-09-17 01:32:32.907 260 11146.02 124.50 54859.15 88888.00 2015-09-17 01:32:33.407 260 11145.97 124.50 54859.10 88888.00 2015-09-17 01:32:33.907 260 11145.97 124.54 54859.15 88888.00 2015-09-17 01:32:34.407 260 11145.96 124.51 54859.18 88888.00 2015-09-17 01:32:34.907 260 11145.91 124.48 54859.18 88888.00 2015-09-17 01:32:35.407 260 11145.96 124.45 54859.18 88888.00 2015-09-17 01:32:35.907 260 11145.92 124.50 54859.22 88888.00 2015-09-17 01:32:36.407 260 11145.92 124.50 54859.17 88888.00 2015-09-17 01:32:36.907 260 11145.87 124.47 54859.14 88888.00 2015-09-17 01:32:37.407 260 11145.78 124.49 54859.09 88888.00 2015-09-17 01:32:37.907 260 11145.86 124.49 54859.12 88888.00 2015-09-17 01:32:38.407 260 11145.87 124.53 54859.09 88888.00 2015-09-17 01:32:38.907 260 11145.83 124.50 54858.97 88888.00 2015-09-17 01:32:39.407 260 11145.83 124.52 54858.95 88888.00 2015-09-17 01:32:39.907 260 11145.83 124.48 54858.83 88888.00 2015-09-17 01:32:40.407 260 11145.85 124.47 54858.77 88888.00 2015-09-17 01:32:40.907 260 11145.77 124.43 54858.72 88888.00 2015-09-17 01:32:41.407 260 11145.80 124.48 54858.71 88888.00 2015-09-17 01:32:41.907 260 11145.80 124.48 54858.70 88888.00 2015-09-17 01:32:42.407 260 11145.78 124.48 54858.62 88888.00 2015-09-17 01:32:42.907 260 11145.80 124.47 54858.56 88888.00 2015-09-17 01:32:43.407 260 11145.77 124.51 54858.52 88888.00 2015-09-17 01:32:43.907 260 11145.81 124.51 54858.43 88888.00 2015-09-17 01:32:44.407 260 11145.74 124.51 54858.40 88888.00 2015-09-17 01:32:44.907 260 11145.69 124.50 54858.44 88888.00 2015-09-17 01:32:45.407 260 11145.62 124.51 54858.40 88888.00 2015-09-17 01:32:45.907 260 11145.67 124.44 54858.19 88888.00 2015-09-17 01:32:46.407 260 11145.62 124.42 54858.18 88888.00 2015-09-17 01:32:46.907 260 11145.60 124.42 54858.12 88888.00 2015-09-17 01:32:47.407 260 11145.56 124.37 54858.13 88888.00 2015-09-17 01:32:47.907 260 11145.57 124.34 54858.12 88888.00 2015-09-17 01:32:48.407 260 11145.54 124.31 54858.12 88888.00 2015-09-17 01:32:48.907 260 11145.50 124.27 54858.04 88888.00 2015-09-17 01:32:49.407 260 11145.41 124.22 54858.02 88888.00 2015-09-17 01:32:49.907 260 11145.41 124.23 54858.07 88888.00 2015-09-17 01:32:50.407 260 11145.40 124.25 54858.10 88888.00 2015-09-17 01:32:50.907 260 11145.32 124.24 54858.09 88888.00 2015-09-17 01:32:51.407 260 11145.33 124.23 54858.00 88888.00 2015-09-17 01:32:51.907 260 11145.28 124.24 54857.86 88888.00 2015-09-17 01:32:52.407 260 11145.22 124.18 54857.80 88888.00 2015-09-17 01:32:52.907 260 11145.23 124.16 54857.73 88888.00 2015-09-17 01:32:53.407 260 11145.18 124.16 54857.67 88888.00 2015-09-17 01:32:53.907 260 11145.18 124.11 54857.66 88888.00 2015-09-17 01:32:54.407 260 11145.14 124.10 54857.68 88888.00 2015-09-17 01:32:54.907 260 11145.08 124.10 54857.72 88888.00 2015-09-17 01:32:55.407 260 11145.08 124.06 54857.68 88888.00 2015-09-17 01:32:55.907 260 11145.07 124.03 54857.66 88888.00 2015-09-17 01:32:56.407 260 11145.06 124.03 54857.60 88888.00 2015-09-17 01:32:56.907 260 11145.04 124.00 54857.57 88888.00 2015-09-17 01:32:57.407 260 11145.01 123.97 54857.54 88888.00 2015-09-17 01:32:57.907 260 11144.92 123.97 54857.41 88888.00 2015-09-17 01:32:58.407 260 11144.94 123.94 54857.35 88888.00 2015-09-17 01:32:58.907 260 11144.88 123.91 54857.37 88888.00 2015-09-17 01:32:59.407 260 11144.82 123.92 54857.35 88888.00 2015-09-17 01:32:59.907 260 11144.75 123.88 54857.28 88888.00 2015-09-17 01:33:00.407 260 11144.75 123.80 54857.21 88888.00 2015-09-17 01:33:00.907 260 11144.76 123.81 54857.16 88888.00 2015-09-17 01:33:01.407 260 11144.73 123.81 54857.13 88888.00 2015-09-17 01:33:01.907 260 11144.65 123.73 54857.05 88888.00 2015-09-17 01:33:02.407 260 11144.59 123.65 54857.02 88888.00 2015-09-17 01:33:02.907 260 11144.57 123.60 54857.00 88888.00 2015-09-17 01:33:03.407 260 11144.56 123.64 54857.00 88888.00 2015-09-17 01:33:03.907 260 11144.57 123.60 54856.93 88888.00 2015-09-17 01:33:04.407 260 11144.59 123.63 54856.89 88888.00 2015-09-17 01:33:04.907 260 11144.45 123.60 54856.89 88888.00 2015-09-17 01:33:05.407 260 11144.46 123.60 54856.76 88888.00 2015-09-17 01:33:05.907 260 11144.49 123.63 54856.75 88888.00 2015-09-17 01:33:06.407 260 11144.45 123.61 54856.75 88888.00 2015-09-17 01:33:06.907 260 11144.44 123.56 54856.63 88888.00 2015-09-17 01:33:07.407 260 11144.38 123.51 54856.61 88888.00 2015-09-17 01:33:07.907 260 11144.26 123.49 54856.66 88888.00 2015-09-17 01:33:08.407 260 11144.24 123.51 54856.62 88888.00 2015-09-17 01:33:08.907 260 11144.20 123.50 54856.60 88888.00 2015-09-17 01:33:09.407 260 11144.10 123.51 54856.37 88888.00 2015-09-17 01:33:09.907 260 11144.08 123.54 54856.28 88888.00 2015-09-17 01:33:10.407 260 11144.04 123.47 54856.17 88888.00 2015-09-17 01:33:10.907 260 11143.99 123.39 54856.15 88888.00 2015-09-17 01:33:11.407 260 11143.89 123.32 54856.17 88888.00 2015-09-17 01:33:11.907 260 11143.86 123.25 54856.14 88888.00 2015-09-17 01:33:12.407 260 11143.77 123.24 54856.11 88888.00 2015-09-17 01:33:12.907 260 11143.81 123.21 54856.08 88888.00 2015-09-17 01:33:13.407 260 11143.72 123.16 54855.99 88888.00 2015-09-17 01:33:13.907 260 11143.68 123.09 54855.99 88888.00 2015-09-17 01:33:14.407 260 11143.62 122.99 54855.93 88888.00 2015-09-17 01:33:14.907 260 11143.61 122.97 54855.75 88888.00 2015-09-17 01:33:15.407 260 11143.52 122.89 54855.79 88888.00 2015-09-17 01:33:15.907 260 11143.42 122.79 54855.83 88888.00 2015-09-17 01:33:16.407 260 11143.37 122.76 54855.73 88888.00 2015-09-17 01:33:16.907 260 11143.35 122.71 54855.67 88888.00 2015-09-17 01:33:17.407 260 11143.32 122.68 54855.71 88888.00 2015-09-17 01:33:17.907 260 11143.29 122.62 54855.68 88888.00 2015-09-17 01:33:18.407 260 11143.25 122.56 54855.64 88888.00 2015-09-17 01:33:18.907 260 11143.18 122.51 54855.64 88888.00 2015-09-17 01:33:19.407 260 11143.11 122.41 54855.59 88888.00 2015-09-17 01:33:19.907 260 11143.03 122.30 54855.52 88888.00 2015-09-17 01:33:20.407 260 11142.94 122.22 54855.49 88888.00 2015-09-17 01:33:20.907 260 11142.98 122.20 54855.53 88888.00 2015-09-17 01:33:21.407 260 11142.97 122.15 54855.44 88888.00 2015-09-17 01:33:21.907 260 11142.92 122.07 54855.35 88888.00 2015-09-17 01:33:22.407 260 11142.83 122.06 54855.29 88888.00 2015-09-17 01:33:22.907 260 11142.73 122.03 54855.27 88888.00 2015-09-17 01:33:23.407 260 11142.69 122.04 54855.21 88888.00 2015-09-17 01:33:23.907 260 11142.63 121.99 54855.23 88888.00 2015-09-17 01:33:24.407 260 11142.57 121.97 54855.27 88888.00 2015-09-17 01:33:24.907 260 11142.48 121.98 54855.22 88888.00 2015-09-17 01:33:25.407 260 11142.46 121.89 54855.18 88888.00 2015-09-17 01:33:25.907 260 11142.45 121.84 54855.17 88888.00 2015-09-17 01:33:26.407 260 11142.47 121.82 54855.09 88888.00 2015-09-17 01:33:26.907 260 11142.38 121.80 54855.00 88888.00 2015-09-17 01:33:27.407 260 11142.37 121.74 54854.89 88888.00 2015-09-17 01:33:27.907 260 11142.37 121.67 54854.95 88888.00 2015-09-17 01:33:28.407 260 11142.30 121.64 54855.05 88888.00 2015-09-17 01:33:28.907 260 11142.33 121.63 54854.92 88888.00 2015-09-17 01:33:29.407 260 11142.33 121.61 54854.77 88888.00 2015-09-17 01:33:29.907 260 11142.31 121.54 54854.74 88888.00 2015-09-17 01:33:30.407 260 11142.26 121.48 54854.75 88888.00 2015-09-17 01:33:30.907 260 11142.26 121.49 54854.63 88888.00 2015-09-17 01:33:31.407 260 11142.21 121.43 54854.63 88888.00 2015-09-17 01:33:31.907 260 11142.16 121.40 54854.61 88888.00 2015-09-17 01:33:32.407 260 11142.16 121.38 54854.54 88888.00 2015-09-17 01:33:32.907 260 11142.09 121.33 54854.43 88888.00 2015-09-17 01:33:33.407 260 11142.06 121.29 54854.34 88888.00 2015-09-17 01:33:33.907 260 11142.11 121.21 54854.27 88888.00 2015-09-17 01:33:34.407 260 11142.14 121.14 54854.19 88888.00 2015-09-17 01:33:34.907 260 11142.12 121.08 54854.16 88888.00 2015-09-17 01:33:35.407 260 11142.05 121.06 54854.10 88888.00 2015-09-17 01:33:35.907 260 11142.06 121.04 54854.06 88888.00 2015-09-17 01:33:36.407 260 11142.01 120.98 54854.01 88888.00 2015-09-17 01:33:36.907 260 11141.99 120.96 54853.97 88888.00 2015-09-17 01:33:37.407 260 11141.98 120.90 54853.84 88888.00 2015-09-17 01:33:37.907 260 11141.98 120.88 54853.79 88888.00 2015-09-17 01:33:38.407 260 11142.00 120.84 54853.72 88888.00 2015-09-17 01:33:38.907 260 11141.94 120.78 54853.62 88888.00 2015-09-17 01:33:39.407 260 11141.87 120.73 54853.48 88888.00 2015-09-17 01:33:39.907 260 11141.89 120.65 54853.31 88888.00 2015-09-17 01:33:40.407 260 11141.80 120.54 54853.16 88888.00 2015-09-17 01:33:40.907 260 11141.83 120.51 54853.09 88888.00 2015-09-17 01:33:41.407 260 11141.78 120.47 54852.96 88888.00 2015-09-17 01:33:41.907 260 11141.82 120.40 54852.92 88888.00 2015-09-17 01:33:42.407 260 11141.77 120.35 54852.89 88888.00 2015-09-17 01:33:42.907 260 11141.75 120.31 54852.83 88888.00 2015-09-17 01:33:43.407 260 11141.65 120.23 54852.75 88888.00 2015-09-17 01:33:43.907 260 11141.70 120.19 54852.67 88888.00 2015-09-17 01:33:44.407 260 11141.62 120.17 54852.61 88888.00 2015-09-17 01:33:44.907 260 11141.53 120.11 54852.59 88888.00 2015-09-17 01:33:45.407 260 11141.53 120.05 54852.54 88888.00 2015-09-17 01:33:45.907 260 11141.58 120.01 54852.45 88888.00 2015-09-17 01:33:46.407 260 11141.51 120.00 54852.32 88888.00 2015-09-17 01:33:46.907 260 11141.44 119.92 54852.22 88888.00 2015-09-17 01:33:47.407 260 11141.37 119.85 54852.17 88888.00 2015-09-17 01:33:47.907 260 11141.35 119.81 54852.08 88888.00 2015-09-17 01:33:48.407 260 11141.30 119.74 54852.08 88888.00 2015-09-17 01:33:48.907 260 11141.27 119.70 54852.07 88888.00 2015-09-17 01:33:49.407 260 11141.20 119.62 54851.96 88888.00 2015-09-17 01:33:49.907 260 11141.14 119.51 54851.90 88888.00 2015-09-17 01:33:50.407 260 11141.12 119.46 54851.89 88888.00 2015-09-17 01:33:50.907 260 11141.11 119.41 54851.87 88888.00 2015-09-17 01:33:51.407 260 11141.06 119.43 54851.76 88888.00 2015-09-17 01:33:51.907 260 11141.05 119.36 54851.66 88888.00 2015-09-17 01:33:52.407 260 11141.02 119.30 54851.68 88888.00 2015-09-17 01:33:52.907 260 11140.97 119.25 54851.66 88888.00 2015-09-17 01:33:53.407 260 11140.91 119.20 54851.56 88888.00 2015-09-17 01:33:53.907 260 11140.84 119.13 54851.58 88888.00 2015-09-17 01:33:54.407 260 11140.90 119.09 54851.51 88888.00 2015-09-17 01:33:54.907 260 11140.86 119.07 54851.45 88888.00 2015-09-17 01:33:55.407 260 11140.79 119.03 54851.33 88888.00 2015-09-17 01:33:55.907 260 11140.76 118.99 54851.26 88888.00 2015-09-17 01:33:56.407 260 11140.70 118.93 54851.17 88888.00 2015-09-17 01:33:56.907 260 11140.75 118.94 54851.16 88888.00 2015-09-17 01:33:57.407 260 11140.73 118.95 54851.08 88888.00 2015-09-17 01:33:57.907 260 11140.68 118.90 54851.03 88888.00 2015-09-17 01:33:58.407 260 11140.64 118.83 54851.02 88888.00 2015-09-17 01:33:58.907 260 11140.62 118.85 54851.02 88888.00 2015-09-17 01:33:59.407 260 11140.58 118.90 54850.93 88888.00 2015-09-17 01:33:59.907 260 11140.62 118.83 54850.85 88888.00 2015-09-17 01:34:00.407 260 11140.57 118.79 54850.76 88888.00 2015-09-17 01:34:00.907 260 11140.49 118.80 54850.56 88888.00 2015-09-17 01:34:01.407 260 11140.43 118.78 54850.54 88888.00 2015-09-17 01:34:01.907 260 11140.38 118.70 54850.42 88888.00 2015-09-17 01:34:02.407 260 11140.34 118.71 54850.35 88888.00 2015-09-17 01:34:02.907 260 11140.37 118.73 54850.27 88888.00 2015-09-17 01:34:03.407 260 11140.36 118.68 54850.26 88888.00 2015-09-17 01:34:03.907 260 11140.36 118.61 54850.26 88888.00 2015-09-17 01:34:04.407 260 11140.36 118.62 54850.17 88888.00 2015-09-17 01:34:04.907 260 11140.33 118.62 54850.07 88888.00 2015-09-17 01:34:05.407 260 11140.29 118.61 54850.13 88888.00 2015-09-17 01:34:05.907 260 11140.26 118.61 54850.01 88888.00 2015-09-17 01:34:06.407 260 11140.23 118.54 54849.94 88888.00 2015-09-17 01:34:06.907 260 11140.20 118.52 54849.89 88888.00 2015-09-17 01:34:07.407 260 11140.16 118.52 54849.85 88888.00 2015-09-17 01:34:07.907 260 11140.12 118.49 54849.77 88888.00 2015-09-17 01:34:08.407 260 11140.08 118.45 54849.69 88888.00 2015-09-17 01:34:08.907 260 11140.08 118.43 54849.61 88888.00 2015-09-17 01:34:09.407 260 11140.07 118.37 54849.49 88888.00 2015-09-17 01:34:09.907 260 11140.06 118.34 54849.40 88888.00 2015-09-17 01:34:10.407 260 11140.06 118.31 54849.38 88888.00 2015-09-17 01:34:10.907 260 11140.01 118.29 54849.32 88888.00 2015-09-17 01:34:11.407 260 11140.04 118.29 54849.26 88888.00 2015-09-17 01:34:11.907 260 11139.95 118.18 54849.24 88888.00 2015-09-17 01:34:12.407 260 11139.94 118.16 54849.19 88888.00 2015-09-17 01:34:12.907 260 11139.91 118.15 54849.14 88888.00 2015-09-17 01:34:13.407 260 11139.90 118.16 54849.04 88888.00 2015-09-17 01:34:13.907 260 11139.89 118.14 54848.99 88888.00 2015-09-17 01:34:14.407 260 11139.90 118.06 54848.98 88888.00 2015-09-17 01:34:14.907 260 11139.92 118.01 54848.89 88888.00 2015-09-17 01:34:15.407 260 11139.86 118.01 54848.84 88888.00 2015-09-17 01:34:15.907 260 11139.87 118.00 54848.77 88888.00 2015-09-17 01:34:16.407 260 11139.86 118.01 54848.71 88888.00 2015-09-17 01:34:16.907 260 11139.89 117.99 54848.64 88888.00 2015-09-17 01:34:17.407 260 11139.87 118.00 54848.61 88888.00 2015-09-17 01:34:17.907 260 11139.89 117.98 54848.60 88888.00 2015-09-17 01:34:18.407 260 11139.89 117.97 54848.52 88888.00 2015-09-17 01:34:18.907 260 11139.89 117.97 54848.51 88888.00 2015-09-17 01:34:19.407 260 11139.87 117.93 54848.51 88888.00 2015-09-17 01:34:19.907 260 11139.87 117.97 54848.54 88888.00 2015-09-17 01:34:20.407 260 11139.94 117.95 54848.66 88888.00 2015-09-17 01:34:20.907 260 11139.90 117.94 54848.72 88888.00 2015-09-17 01:34:21.407 260 11139.92 117.91 54848.22 88888.00 2015-09-17 01:34:21.907 260 11139.90 117.94 54848.09 88888.00 2015-09-17 01:34:22.407 260 11139.84 117.90 54847.95 88888.00 2015-09-17 01:34:22.907 260 11139.85 117.89 54847.77 88888.00 2015-09-17 01:34:23.407 260 11139.84 117.87 54847.64 88888.00 2015-09-17 01:34:23.907 260 11139.84 117.89 54847.68 88888.00 2015-09-17 01:34:24.407 260 11139.75 117.84 54847.64 88888.00 2015-09-17 01:34:24.907 260 11139.78 117.84 54847.51 88888.00 2015-09-17 01:34:25.407 260 11139.75 117.83 54847.37 88888.00 2015-09-17 01:34:25.907 260 11139.71 117.81 54847.24 88888.00 2015-09-17 01:34:26.407 260 11139.73 117.80 54847.24 88888.00 2015-09-17 01:34:26.907 260 11139.66 117.80 54847.15 88888.00 2015-09-17 01:34:27.407 260 11139.58 117.76 54847.21 88888.00 2015-09-17 01:34:27.907 260 11139.57 117.75 54847.19 88888.00 2015-09-17 01:34:28.407 260 11139.60 117.72 54847.12 88888.00 2015-09-17 01:34:28.907 260 11139.60 117.66 54847.04 88888.00 2015-09-17 01:34:29.407 260 11139.54 117.66 54846.93 88888.00 2015-09-17 01:34:29.907 260 11139.57 117.74 54846.86 88888.00 2015-09-17 01:34:30.407 260 11139.54 117.70 54846.81 88888.00 2015-09-17 01:34:30.907 260 11139.49 117.63 54846.76 88888.00 2015-09-17 01:34:31.407 260 11139.45 117.59 54846.73 88888.00 2015-09-17 01:34:31.907 260 11139.49 117.55 54846.72 88888.00 2015-09-17 01:34:32.407 260 11139.49 117.48 54846.64 88888.00 2015-09-17 01:34:32.907 260 11139.47 117.41 54846.56 88888.00 2015-09-17 01:34:33.407 260 11139.48 117.34 54846.58 88888.00 2015-09-17 01:34:33.907 260 11139.47 117.34 54846.59 88888.00 2015-09-17 01:34:34.407 260 11139.50 117.34 54846.49 88888.00 2015-09-17 01:34:34.907 260 11139.50 117.32 54846.42 88888.00 2015-09-17 01:34:35.407 260 11139.47 117.27 54846.40 88888.00 2015-09-17 01:34:35.907 260 11139.50 117.21 54846.25 88888.00 2015-09-17 01:34:36.407 260 11139.54 117.14 54846.18 88888.00 2015-09-17 01:34:36.907 260 11139.47 117.09 54846.16 88888.00 2015-09-17 01:34:37.407 260 11139.49 117.04 54846.10 88888.00 2015-09-17 01:34:37.907 260 11139.44 117.01 54846.11 88888.00 2015-09-17 01:34:38.407 260 11139.32 116.94 54846.07 88888.00 2015-09-17 01:34:38.907 260 11139.35 116.93 54846.02 88888.00 2015-09-17 01:34:39.407 260 11139.34 116.91 54845.97 88888.00 2015-09-17 01:34:39.907 260 11139.28 116.85 54845.92 88888.00 2015-09-17 01:34:40.407 260 11139.19 116.80 54845.88 88888.00 2015-09-17 01:34:40.907 260 11139.22 116.80 54845.80 88888.00 2015-09-17 01:34:41.407 260 11139.23 116.75 54845.79 88888.00 2015-09-17 01:34:41.907 260 11139.16 116.75 54845.76 88888.00 2015-09-17 01:34:42.407 260 11139.14 116.73 54845.81 88888.00 2015-09-17 01:34:42.907 260 11139.18 116.72 54845.76 88888.00 2015-09-17 01:34:43.407 260 11139.16 116.70 54845.66 88888.00 2015-09-17 01:34:43.907 260 11139.13 116.65 54845.50 88888.00 2015-09-17 01:34:44.407 260 11139.06 116.62 54845.52 88888.00 2015-09-17 01:34:44.907 260 11138.98 116.59 54845.59 88888.00 2015-09-17 01:34:45.407 260 11138.92 116.50 54845.56 88888.00 2015-09-17 01:34:45.907 260 11138.93 116.45 54845.58 88888.00 2015-09-17 01:34:46.407 260 11138.93 116.43 54845.50 88888.00 2015-09-17 01:34:46.907 260 11138.90 116.46 54845.48 88888.00 2015-09-17 01:34:47.407 260 11138.82 116.40 54845.49 88888.00 2015-09-17 01:34:47.907 260 11138.84 116.38 54845.49 88888.00 2015-09-17 01:34:48.407 260 11138.79 116.33 54845.52 88888.00 2015-09-17 01:34:48.907 260 11138.77 116.21 54845.57 88888.00 2015-09-17 01:34:49.407 260 11138.72 116.15 54845.57 88888.00 2015-09-17 01:34:49.907 260 11138.69 116.12 54845.59 88888.00 2015-09-17 01:34:50.407 260 11138.69 116.04 54845.55 88888.00 2015-09-17 01:34:50.907 260 11138.72 116.04 54845.52 88888.00 2015-09-17 01:34:51.407 260 11138.67 115.97 54845.48 88888.00 2015-09-17 01:34:51.907 260 11138.67 115.90 54845.45 88888.00 2015-09-17 01:34:52.407 260 11138.60 115.86 54845.42 88888.00 2015-09-17 01:34:52.907 260 11138.65 115.86 54845.42 88888.00 2015-09-17 01:34:53.407 260 11138.61 115.86 54845.38 88888.00 2015-09-17 01:34:53.907 260 11138.60 115.82 54845.36 88888.00 2015-09-17 01:34:54.407 260 11138.61 115.84 54845.31 88888.00 2015-09-17 01:34:54.907 260 11138.63 115.80 54845.28 88888.00 2015-09-17 01:34:55.407 260 11138.65 115.71 54845.28 88888.00 2015-09-17 01:34:55.907 260 11138.64 115.72 54845.29 88888.00 2015-09-17 01:34:56.407 260 11138.64 115.67 54845.21 88888.00 2015-09-17 01:34:56.907 260 11138.59 115.62 54845.24 88888.00 2015-09-17 01:34:57.407 260 11138.59 115.61 54845.21 88888.00 2015-09-17 01:34:57.907 260 11138.61 115.56 54845.24 88888.00 2015-09-17 01:34:58.407 260 11138.51 115.48 54845.28 88888.00 2015-09-17 01:34:58.907 260 11138.48 115.47 54845.28 88888.00 2015-09-17 01:34:59.407 260 11138.55 115.44 54845.18 88888.00 2015-09-17 01:34:59.907 260 11138.56 115.44 54845.21 88888.00 2015-09-17 01:35:00.407 260 11138.50 115.40 54845.26 88888.00 2015-09-17 01:35:00.907 260 11138.56 115.38 54845.29 88888.00 2015-09-17 01:35:01.407 260 11138.54 115.38 54845.29 88888.00 2015-09-17 01:35:01.907 260 11138.49 115.35 54845.24 88888.00 2015-09-17 01:35:02.407 260 11138.45 115.27 54845.19 88888.00 2015-09-17 01:35:02.907 260 11138.43 115.29 54845.20 88888.00 2015-09-17 01:35:03.407 260 11138.38 115.27 54845.18 88888.00 2015-09-17 01:35:03.907 260 11138.35 115.18 54845.23 88888.00 2015-09-17 01:35:04.407 260 11138.42 115.11 54845.20 88888.00 2015-09-17 01:35:04.907 260 11138.37 115.08 54845.10 88888.00 2015-09-17 01:35:05.407 260 11138.28 115.02 54845.11 88888.00 2015-09-17 01:35:05.907 260 11138.25 114.98 54845.12 88888.00 2015-09-17 01:35:06.408 260 11138.25 114.98 54845.12 88888.00 2015-09-17 01:35:06.908 260 11138.25 114.97 54845.14 88888.00 2015-09-17 01:35:07.408 260 11138.24 114.95 54845.13 88888.00 2015-09-17 01:35:07.908 260 11138.22 114.90 54845.17 88888.00 2015-09-17 01:35:08.408 260 11138.22 114.88 54845.20 88888.00 2015-09-17 01:35:08.908 260 11138.17 114.78 54845.12 88888.00 2015-09-17 01:35:09.408 260 11138.14 114.76 54845.17 88888.00 2015-09-17 01:35:09.908 260 11138.12 114.71 54845.21 88888.00 2015-09-17 01:35:10.408 260 11138.16 114.65 54845.22 88888.00 2015-09-17 01:35:10.908 260 11138.08 114.65 54845.23 88888.00 2015-09-17 01:35:11.408 260 11138.02 114.70 54845.19 88888.00 2015-09-17 01:35:11.908 260 11138.02 114.70 54845.22 88888.00 2015-09-17 01:35:12.408 260 11137.92 114.57 54845.23 88888.00 2015-09-17 01:35:12.908 260 11137.91 114.54 54845.21 88888.00 2015-09-17 01:35:13.408 260 11137.87 114.53 54845.21 88888.00 2015-09-17 01:35:13.908 260 11137.82 114.48 54845.23 88888.00 2015-09-17 01:35:14.408 260 11137.88 114.44 54845.20 88888.00 2015-09-17 01:35:14.908 260 11137.86 114.39 54845.26 88888.00 2015-09-17 01:35:15.408 260 11137.80 114.36 54845.27 88888.00 2015-09-17 01:35:15.908 260 11137.75 114.38 54845.32 88888.00 2015-09-17 01:35:16.408 260 11137.76 114.38 54845.37 88888.00 2015-09-17 01:35:16.908 260 11137.69 114.36 54845.33 88888.00 2015-09-17 01:35:17.408 260 11137.67 114.31 54845.31 88888.00 2015-09-17 01:35:17.908 260 11137.64 114.30 54845.27 88888.00 2015-09-17 01:35:18.408 260 11137.57 114.28 54845.32 88888.00 2015-09-17 01:35:18.908 260 11137.56 114.22 54845.37 88888.00 2015-09-17 01:35:19.408 260 11137.57 114.20 54845.40 88888.00 2015-09-17 01:35:19.908 260 11137.59 114.18 54845.38 88888.00 2015-09-17 01:35:20.408 260 11137.59 114.11 54845.32 88888.00 2015-09-17 01:35:20.908 260 11137.56 114.14 54845.31 88888.00 2015-09-17 01:35:21.408 260 11137.56 114.15 54845.39 88888.00 2015-09-17 01:35:21.908 260 11137.56 114.13 54845.45 88888.00 2015-09-17 01:35:22.408 260 11137.51 114.15 54845.56 88888.00 2015-09-17 01:35:22.908 260 11137.43 114.13 54845.52 88888.00 2015-09-17 01:35:23.408 260 11137.45 114.12 54845.59 88888.00 2015-09-17 01:35:23.908 260 11137.44 114.14 54845.73 88888.00 2015-09-17 01:35:24.408 260 11137.43 114.14 54845.72 88888.00 2015-09-17 01:35:24.908 260 11137.45 114.20 54845.73 88888.00 2015-09-17 01:35:25.408 260 11137.36 114.19 54845.75 88888.00 2015-09-17 01:35:25.908 260 11137.33 114.19 54845.75 88888.00 2015-09-17 01:35:26.408 260 11137.30 114.21 54845.75 88888.00 2015-09-17 01:35:26.908 260 11137.34 114.22 54845.62 88888.00 2015-09-17 01:35:27.408 260 11137.36 114.25 54845.64 88888.00 2015-09-17 01:35:27.908 260 11137.33 114.30 54845.58 88888.00 2015-09-17 01:35:28.408 260 11137.38 114.27 54845.61 88888.00 2015-09-17 01:35:28.908 260 11137.39 114.23 54845.56 88888.00 2015-09-17 01:35:29.408 260 11137.36 114.27 54845.53 88888.00 2015-09-17 01:35:29.908 260 11137.35 114.29 54845.50 88888.00 2015-09-17 01:35:30.408 260 11137.36 114.31 54845.47 88888.00 2015-09-17 01:35:30.908 260 11137.35 114.28 54845.45 88888.00 2015-09-17 01:35:31.408 260 11137.34 114.28 54845.49 88888.00 2015-09-17 01:35:31.908 260 11137.33 114.27 54845.44 88888.00 2015-09-17 01:35:32.408 260 11137.35 114.27 54845.31 88888.00 2015-09-17 01:35:32.908 260 11137.36 114.26 54845.33 88888.00 2015-09-17 01:35:33.408 260 11137.41 114.27 54845.35 88888.00 2015-09-17 01:35:33.908 260 11137.34 114.27 54845.33 88888.00 2015-09-17 01:35:34.408 260 11137.25 114.28 54845.33 88888.00 2015-09-17 01:35:34.908 260 11137.27 114.26 54845.31 88888.00 2015-09-17 01:35:35.408 260 11137.23 114.28 54845.33 88888.00 2015-09-17 01:35:35.908 260 11137.20 114.23 54845.32 88888.00 2015-09-17 01:35:36.408 260 11137.20 114.25 54845.37 88888.00 2015-09-17 01:35:36.908 260 11137.23 114.26 54845.28 88888.00 2015-09-17 01:35:37.408 260 11137.22 114.22 54845.35 88888.00 2015-09-17 01:35:37.908 260 11137.22 114.20 54845.37 88888.00 2015-09-17 01:35:38.408 260 11137.20 114.19 54845.35 88888.00 2015-09-17 01:35:38.908 260 11137.22 114.20 54845.39 88888.00 2015-09-17 01:35:39.408 260 11137.20 114.19 54845.33 88888.00 2015-09-17 01:35:39.908 260 11137.18 114.17 54845.36 88888.00 2015-09-17 01:35:40.408 260 11137.14 114.18 54845.32 88888.00 2015-09-17 01:35:40.908 260 11137.17 114.22 54845.27 88888.00 2015-09-17 01:35:41.408 260 11137.19 114.21 54845.31 88888.00 2015-09-17 01:35:41.908 260 11137.19 114.23 54845.38 88888.00 2015-09-17 01:35:42.408 260 11137.24 114.27 54845.41 88888.00 2015-09-17 01:35:42.908 260 11137.24 114.27 54845.36 88888.00 2015-09-17 01:35:43.408 260 11137.15 114.27 54845.40 88888.00 2015-09-17 01:35:43.908 260 11137.19 114.27 54845.32 88888.00 2015-09-17 01:35:44.408 260 11137.14 114.27 54845.36 88888.00 2015-09-17 01:35:44.908 260 11137.14 114.22 54845.33 88888.00 2015-09-17 01:35:45.408 260 11137.14 114.25 54845.41 88888.00 2015-09-17 01:35:45.908 260 11137.14 114.25 54845.29 88888.00 2015-09-17 01:35:46.408 260 11137.15 114.27 54845.26 88888.00 2015-09-17 01:35:46.908 260 11137.22 114.26 54845.32 88888.00 2015-09-17 01:35:47.408 260 11137.28 114.21 54845.28 88888.00 2015-09-17 01:35:47.908 260 11137.24 114.18 54845.19 88888.00 2015-09-17 01:35:48.408 260 11137.23 114.10 54845.09 88888.00 2015-09-17 01:35:48.908 260 11137.24 114.05 54845.12 88888.00 2015-09-17 01:35:49.408 260 11137.22 114.07 54845.11 88888.00 2015-09-17 01:35:49.908 260 11137.22 114.06 54845.21 88888.00 2015-09-17 01:35:50.408 260 11137.23 114.01 54845.24 88888.00 2015-09-17 01:35:50.908 260 11137.24 113.96 54845.18 88888.00 2015-09-17 01:35:51.408 260 11137.23 113.93 54845.24 88888.00 2015-09-17 01:35:51.908 260 11137.22 113.94 54845.28 88888.00 2015-09-17 01:35:52.408 260 11137.25 113.92 54845.26 88888.00 2015-09-17 01:35:52.908 260 11137.34 113.90 54845.23 88888.00 2015-09-17 01:35:53.408 260 11137.35 113.90 54845.26 88888.00 2015-09-17 01:35:53.908 260 11137.41 113.85 54845.33 88888.00 2015-09-17 01:35:54.408 260 11137.50 113.78 54845.35 88888.00 2015-09-17 01:35:54.908 260 11137.59 113.76 54845.33 88888.00 2015-09-17 01:35:55.408 260 11137.72 113.77 54845.28 88888.00 2015-09-17 01:35:55.908 260 11137.81 113.79 54845.22 88888.00 2015-09-17 01:35:56.408 260 11137.82 113.75 54845.19 88888.00 2015-09-17 01:35:56.908 260 11137.78 113.68 54845.28 88888.00 2015-09-17 01:35:57.408 260 11137.82 113.67 54845.28 88888.00 2015-09-17 01:35:57.908 260 11137.96 113.62 54845.24 88888.00 2015-09-17 01:35:58.408 260 11138.11 113.59 54845.19 88888.00 2015-09-17 01:35:58.908 260 11138.11 113.58 54845.22 88888.00 2015-09-17 01:35:59.408 260 11138.14 113.58 54845.20 88888.00 2015-09-17 01:35:59.908 260 11138.24 113.49 54845.09 88888.00 2015-09-17 01:36:00.408 260 11138.34 113.45 54845.06 88888.00 2015-09-17 01:36:00.908 260 11138.39 113.44 54844.97 88888.00 2015-09-17 01:36:01.408 260 11138.43 113.42 54844.94 88888.00 2015-09-17 01:36:01.908 260 11138.46 113.36 54844.95 88888.00 2015-09-17 01:36:02.408 260 11138.59 113.33 54844.89 88888.00 2015-09-17 01:36:02.908 260 11138.65 113.31 54844.86 88888.00 2015-09-17 01:36:03.408 260 11138.76 113.28 54844.78 88888.00 2015-09-17 01:36:03.908 260 11138.80 113.22 54844.74 88888.00 2015-09-17 01:36:04.408 260 11138.84 113.18 54844.70 88888.00 2015-09-17 01:36:04.908 260 11138.89 113.14 54844.76 88888.00 2015-09-17 01:36:05.408 260 11138.93 113.12 54844.65 88888.00 2015-09-17 01:36:05.908 260 11139.06 113.08 54844.60 88888.00 2015-09-17 01:36:06.408 260 11139.14 113.04 54844.52 88888.00 2015-09-17 01:36:06.908 260 11139.18 113.02 54844.56 88888.00 2015-09-17 01:36:07.408 260 11139.21 113.02 54844.52 88888.00 2015-09-17 01:36:07.908 260 11139.24 113.00 54844.52 88888.00 2015-09-17 01:36:08.408 260 11139.31 112.96 54844.53 88888.00 2015-09-17 01:36:08.908 260 11139.38 112.91 54844.45 88888.00 2015-09-17 01:36:09.408 260 11139.43 112.90 54844.43 88888.00 2015-09-17 01:36:09.908 260 11139.52 112.90 54844.32 88888.00 2015-09-17 01:36:10.408 260 11139.61 112.86 54844.26 88888.00 2015-09-17 01:36:10.908 260 11139.68 112.86 54844.21 88888.00 2015-09-17 01:36:11.408 260 11139.69 112.88 54844.24 88888.00 2015-09-17 01:36:11.908 260 11139.76 112.88 54844.23 88888.00 2015-09-17 01:36:12.408 260 11139.85 112.90 54844.17 88888.00 2015-09-17 01:36:12.908 260 11139.94 112.90 54844.12 88888.00 2015-09-17 01:36:13.408 260 11140.04 112.88 54844.09 88888.00 2015-09-17 01:36:13.908 260 11140.11 112.90 54844.04 88888.00 2015-09-17 01:36:14.408 260 11140.15 112.84 54843.93 88888.00 2015-09-17 01:36:14.908 260 11140.18 112.82 54843.91 88888.00 2015-09-17 01:36:15.408 260 11140.25 112.80 54843.89 88888.00 2015-09-17 01:36:15.908 260 11140.32 112.86 54843.92 88888.00 2015-09-17 01:36:16.408 260 11140.43 112.87 54843.91 88888.00 2015-09-17 01:36:16.908 260 11140.48 112.91 54843.87 88888.00 2015-09-17 01:36:17.408 260 11140.54 112.93 54843.79 88888.00 2015-09-17 01:36:17.908 260 11140.62 112.95 54843.68 88888.00 2015-09-17 01:36:18.408 260 11140.73 113.03 54843.68 88888.00 2015-09-17 01:36:18.908 260 11140.86 113.08 54843.66 88888.00 2015-09-17 01:36:19.408 260 11140.93 113.07 54843.66 88888.00 2015-09-17 01:36:19.908 260 11140.96 113.08 54843.55 88888.00 2015-09-17 01:36:20.408 260 11141.09 113.17 54843.49 88888.00 2015-09-17 01:36:20.908 260 11141.15 113.20 54843.44 88888.00 2015-09-17 01:36:21.408 260 11141.21 113.31 54843.35 88888.00 2015-09-17 01:36:21.908 260 11141.26 113.34 54843.29 88888.00 2015-09-17 01:36:22.408 260 11141.28 113.41 54843.26 88888.00 2015-09-17 01:36:22.908 260 11141.38 113.47 54843.19 88888.00 2015-09-17 01:36:23.408 260 11141.49 113.53 54843.17 88888.00 2015-09-17 01:36:23.908 260 11141.49 113.61 54843.05 88888.00 2015-09-17 01:36:24.408 260 11141.56 113.73 54843.05 88888.00 2015-09-17 01:36:24.908 260 11141.65 113.79 54843.12 88888.00 2015-09-17 01:36:25.408 260 11141.72 113.85 54842.96 88888.00 2015-09-17 01:36:25.908 260 11141.85 113.95 54842.87 88888.00 2015-09-17 01:36:26.408 260 11141.94 113.97 54842.78 88888.00 2015-09-17 01:36:26.908 260 11142.00 113.97 54842.64 88888.00 2015-09-17 01:36:27.408 260 11142.12 113.96 54842.54 88888.00 2015-09-17 01:36:27.908 260 11142.19 114.00 54842.45 88888.00 2015-09-17 01:36:28.408 260 11142.32 114.02 54842.38 88888.00 2015-09-17 01:36:28.908 260 11142.42 114.05 54842.33 88888.00 2015-09-17 01:36:29.408 260 11142.57 114.05 54842.23 88888.00 2015-09-17 01:36:29.908 260 11142.64 114.07 54842.15 88888.00 2015-09-17 01:36:30.408 260 11142.72 114.09 54842.12 88888.00 2015-09-17 01:36:30.908 260 11142.80 114.12 54842.10 88888.00 2015-09-17 01:36:31.408 260 11142.87 114.17 54842.00 88888.00 2015-09-17 01:36:31.908 260 11142.93 114.19 54841.97 88888.00 2015-09-17 01:36:32.408 260 11142.97 114.20 54841.90 88888.00 2015-09-17 01:36:32.908 260 11143.03 114.25 54841.73 88888.00 2015-09-17 01:36:33.408 260 11143.10 114.19 54841.63 88888.00 2015-09-17 01:36:33.908 260 11143.19 114.26 54841.62 88888.00 2015-09-17 01:36:34.408 260 11143.27 114.34 54841.60 88888.00 2015-09-17 01:36:34.908 260 11143.35 114.36 54841.52 88888.00 2015-09-17 01:36:35.408 260 11143.44 114.37 54841.47 88888.00 2015-09-17 01:36:35.908 260 11143.51 114.44 54841.46 88888.00 2015-09-17 01:36:36.408 260 11143.55 114.44 54841.43 88888.00 2015-09-17 01:36:36.908 260 11143.65 114.45 54841.40 88888.00 2015-09-17 01:36:37.408 260 11143.78 114.47 54841.28 88888.00 2015-09-17 01:36:37.908 260 11143.86 114.44 54841.26 88888.00 2015-09-17 01:36:38.408 260 11143.97 114.45 54841.26 88888.00 2015-09-17 01:36:38.908 260 11144.07 114.48 54841.28 88888.00 2015-09-17 01:36:39.408 260 11144.12 114.52 54841.21 88888.00 2015-09-17 01:36:39.908 260 11144.25 114.57 54841.10 88888.00 2015-09-17 01:36:40.408 260 11144.23 114.60 54841.10 88888.00 2015-09-17 01:36:40.908 260 11144.23 114.61 54841.14 88888.00 2015-09-17 01:36:41.408 260 11144.34 114.66 54841.12 88888.00 2015-09-17 01:36:41.908 260 11144.44 114.71 54841.00 88888.00 2015-09-17 01:36:42.408 260 11144.50 114.74 54840.93 88888.00 2015-09-17 01:36:42.908 260 11144.57 114.78 54840.90 88888.00 2015-09-17 01:36:43.408 260 11144.65 114.85 54840.87 88888.00 2015-09-17 01:36:43.908 260 11144.71 114.89 54840.82 88888.00 2015-09-17 01:36:44.408 260 11144.73 114.95 54840.77 88888.00 2015-09-17 01:36:44.908 260 11144.80 114.97 54840.72 88888.00 2015-09-17 01:36:45.408 260 11144.87 115.06 54840.66 88888.00 2015-09-17 01:36:45.908 260 11144.91 115.13 54840.68 88888.00 2015-09-17 01:36:46.408 260 11145.02 115.14 54840.54 88888.00 2015-09-17 01:36:46.908 260 11145.06 115.21 54840.40 88888.00 2015-09-17 01:36:47.408 260 11145.08 115.27 54840.38 88888.00 2015-09-17 01:36:47.908 260 11145.10 115.29 54840.36 88888.00 2015-09-17 01:36:48.408 260 11145.18 115.35 54840.31 88888.00 2015-09-17 01:36:48.908 260 11145.23 115.33 54840.33 88888.00 2015-09-17 01:36:49.408 260 11145.28 115.42 54840.22 88888.00 2015-09-17 01:36:49.908 260 11145.33 115.50 54840.17 88888.00 2015-09-17 01:36:50.408 260 11145.36 115.57 54840.11 88888.00 2015-09-17 01:36:50.908 260 11145.38 115.67 54840.05 88888.00 2015-09-17 01:36:51.408 260 11145.40 115.74 54840.03 88888.00 2015-09-17 01:36:51.908 260 11145.45 115.78 54840.01 88888.00 2015-09-17 01:36:52.408 260 11145.46 115.83 54840.00 88888.00 2015-09-17 01:36:52.908 260 11145.51 115.89 54839.98 88888.00 2015-09-17 01:36:53.408 260 11145.55 115.98 54839.94 88888.00 2015-09-17 01:36:53.908 260 11145.61 115.98 54839.91 88888.00 2015-09-17 01:36:54.408 260 11145.70 116.00 54839.86 88888.00 2015-09-17 01:36:54.908 260 11145.70 116.03 54839.84 88888.00 2015-09-17 01:36:55.408 260 11145.78 116.03 54839.91 88888.00 2015-09-17 01:36:55.908 260 11145.77 116.08 54839.84 88888.00 2015-09-17 01:36:56.408 260 11145.81 116.11 54839.86 88888.00 2015-09-17 01:36:56.908 260 11145.91 116.11 54839.74 88888.00 2015-09-17 01:36:57.408 260 11145.95 116.12 54839.71 88888.00 2015-09-17 01:36:57.908 260 11145.98 116.17 54839.69 88888.00 2015-09-17 01:36:58.408 260 11146.01 116.22 54839.68 88888.00 2015-09-17 01:36:58.908 260 11146.08 116.26 54839.63 88888.00 2015-09-17 01:36:59.408 260 11146.11 116.25 54839.61 88888.00 2015-09-17 01:36:59.908 260 11146.17 116.26 54839.60 88888.00 2015-09-17 01:37:00.408 260 11146.22 116.30 54839.50 88888.00 2015-09-17 01:37:00.908 260 11146.25 116.32 54839.59 88888.00 2015-09-17 01:37:01.408 260 11146.37 116.33 54839.45 88888.00 2015-09-17 01:37:01.908 260 11146.38 116.34 54839.33 88888.00 2015-09-17 01:37:02.408 260 11146.43 116.37 54839.28 88888.00 2015-09-17 01:37:02.908 260 11146.51 116.39 54839.26 88888.00 2015-09-17 01:37:03.408 260 11146.59 116.39 54839.24 88888.00 2015-09-17 01:37:03.908 260 11146.63 116.39 54839.22 88888.00 2015-09-17 01:37:04.408 260 11146.75 116.43 54839.09 88888.00 2015-09-17 01:37:04.908 260 11146.81 116.42 54839.10 88888.00 2015-09-17 01:37:05.408 260 11146.90 116.40 54839.08 88888.00 2015-09-17 01:37:05.908 260 11146.93 116.43 54839.05 88888.00 2015-09-17 01:37:06.408 260 11147.05 116.42 54838.95 88888.00 2015-09-17 01:37:06.908 260 11147.11 116.40 54838.91 88888.00 2015-09-17 01:37:07.408 260 11147.18 116.42 54838.91 88888.00 2015-09-17 01:37:07.908 260 11147.24 116.43 54838.95 88888.00 2015-09-17 01:37:08.408 260 11147.34 116.43 54838.95 88888.00 2015-09-17 01:37:08.908 260 11147.36 116.46 54838.80 88888.00 2015-09-17 01:37:09.408 260 11147.44 116.51 54838.74 88888.00 2015-09-17 01:37:09.908 260 11147.49 116.53 54838.79 88888.00 2015-09-17 01:37:10.408 260 11147.54 116.51 54838.75 88888.00 2015-09-17 01:37:10.908 260 11147.65 116.53 54838.64 88888.00 2015-09-17 01:37:11.408 260 11147.71 116.58 54838.62 88888.00 2015-09-17 01:37:11.908 260 11147.79 116.56 54838.56 88888.00 2015-09-17 01:37:12.408 260 11147.84 116.57 54838.63 88888.00 2015-09-17 01:37:12.908 260 11147.90 116.59 54838.56 88888.00 2015-09-17 01:37:13.408 260 11148.02 116.62 54838.47 88888.00 2015-09-17 01:37:13.908 260 11148.05 116.66 54838.46 88888.00 2015-09-17 01:37:14.408 260 11148.08 116.65 54838.46 88888.00 2015-09-17 01:37:14.908 260 11148.12 116.65 54838.44 88888.00 2015-09-17 01:37:15.408 260 11148.15 116.65 54838.39 88888.00 2015-09-17 01:37:15.908 260 11148.25 116.58 54838.35 88888.00 2015-09-17 01:37:16.408 260 11148.31 116.55 54838.28 88888.00 2015-09-17 01:37:16.908 260 11148.34 116.54 54838.31 88888.00 2015-09-17 01:37:17.408 260 11148.44 116.53 54838.20 88888.00 2015-09-17 01:37:17.908 260 11148.48 116.50 54838.20 88888.00 2015-09-17 01:37:18.408 260 11148.47 116.56 54838.09 88888.00 2015-09-17 01:37:18.908 260 11148.55 116.54 54838.12 88888.00 2015-09-17 01:37:19.408 260 11148.62 116.49 54838.05 88888.00 2015-09-17 01:37:19.908 260 11148.65 116.53 54838.04 88888.00 2015-09-17 01:37:20.408 260 11148.70 116.51 54837.94 88888.00 2015-09-17 01:37:20.908 260 11148.73 116.54 54837.89 88888.00 2015-09-17 01:37:21.408 260 11148.85 116.53 54837.85 88888.00 2015-09-17 01:37:21.908 260 11148.88 116.51 54837.87 88888.00 2015-09-17 01:37:22.408 260 11148.91 116.53 54837.91 88888.00 2015-09-17 01:37:22.908 260 11148.96 116.53 54837.91 88888.00 2015-09-17 01:37:23.408 260 11149.02 116.59 54837.89 88888.00 2015-09-17 01:37:23.908 260 11149.10 116.56 54837.84 88888.00 2015-09-17 01:37:24.408 260 11149.07 116.58 54837.81 88888.00 2015-09-17 01:37:24.908 260 11149.19 116.62 54837.69 88888.00 2015-09-17 01:37:25.408 260 11149.20 116.63 54837.67 88888.00 2015-09-17 01:37:25.908 260 11149.26 116.64 54837.63 88888.00 2015-09-17 01:37:26.408 260 11149.25 116.66 54837.66 88888.00 2015-09-17 01:37:26.908 260 11149.26 116.68 54837.66 88888.00 2015-09-17 01:37:27.408 260 11149.40 116.72 54837.68 88888.00 2015-09-17 01:37:27.908 260 11149.40 116.71 54837.66 88888.00 2015-09-17 01:37:28.408 260 11149.38 116.76 54837.61 88888.00 2015-09-17 01:37:28.908 260 11149.40 116.74 54837.58 88888.00 2015-09-17 01:37:29.408 260 11149.51 116.71 54837.59 88888.00 2015-09-17 01:37:29.908 260 11149.48 116.82 54837.65 88888.00 2015-09-17 01:37:30.408 260 11149.46 116.87 54837.63 88888.00 2015-09-17 01:37:30.908 260 11149.62 116.89 54837.65 88888.00 2015-09-17 01:37:31.408 260 11149.53 116.89 54837.68 88888.00 2015-09-17 01:37:31.908 260 11149.49 116.92 54837.58 88888.00 2015-09-17 01:37:32.408 260 11149.47 116.94 54837.65 88888.00 2015-09-17 01:37:32.908 260 11149.48 116.98 54837.69 88888.00 2015-09-17 01:37:33.408 260 11149.54 116.94 54837.66 88888.00 2015-09-17 01:37:33.908 260 11149.53 116.96 54837.73 88888.00 2015-09-17 01:37:34.408 260 11149.49 116.98 54837.80 88888.00 2015-09-17 01:37:34.908 260 11149.48 117.04 54837.76 88888.00 2015-09-17 01:37:35.408 260 11149.53 117.09 54837.69 88888.00 2015-09-17 01:37:35.908 260 11149.53 117.09 54837.68 88888.00 2015-09-17 01:37:36.408 260 11149.45 117.06 54837.67 88888.00 2015-09-17 01:37:36.908 260 11149.45 117.06 54837.68 88888.00 2015-09-17 01:37:37.408 260 11149.49 117.07 54837.66 88888.00 2015-09-17 01:37:37.908 260 11149.54 117.07 54837.65 88888.00 2015-09-17 01:37:38.408 260 11149.64 117.05 54837.66 88888.00 2015-09-17 01:37:38.908 260 11149.72 117.05 54837.63 88888.00 2015-09-17 01:37:39.408 260 11149.59 117.05 54837.64 88888.00 2015-09-17 01:37:39.908 260 11149.58 117.09 54837.74 88888.00 2015-09-17 01:37:40.408 260 11149.57 117.10 54837.75 88888.00 2015-09-17 01:37:40.908 260 11149.68 117.08 54837.68 88888.00 2015-09-17 01:37:41.408 260 11149.69 117.04 54837.74 88888.00 2015-09-17 01:37:41.908 260 11149.63 116.99 54837.74 88888.00 2015-09-17 01:37:42.408 260 11149.67 116.99 54837.83 88888.00 2015-09-17 01:37:42.908 260 11149.72 116.98 54837.81 88888.00 2015-09-17 01:37:43.408 260 11149.69 116.92 54837.81 88888.00 2015-09-17 01:37:43.908 260 11149.70 116.91 54837.78 88888.00 2015-09-17 01:37:44.408 260 11149.72 116.96 54837.82 88888.00 2015-09-17 01:37:44.908 260 11149.77 116.91 54837.77 88888.00 2015-09-17 01:37:45.408 260 11149.75 116.89 54837.85 88888.00 2015-09-17 01:37:45.908 260 11149.70 116.87 54837.95 88888.00 2015-09-17 01:37:46.408 260 11149.70 116.85 54837.93 88888.00 2015-09-17 01:37:46.908 260 11149.77 116.83 54837.93 88888.00 2015-09-17 01:37:47.408 260 11149.83 116.85 54837.93 88888.00 2015-09-17 01:37:47.908 260 11149.78 116.82 54837.96 88888.00 2015-09-17 01:37:48.408 260 11149.84 116.79 54837.99 88888.00 2015-09-17 01:37:48.908 260 11149.83 116.79 54838.00 88888.00 2015-09-17 01:37:49.408 260 11149.78 116.80 54837.98 88888.00 2015-09-17 01:37:49.908 260 11149.77 116.74 54838.08 88888.00 2015-09-17 01:37:50.408 260 11149.79 116.68 54838.07 88888.00 2015-09-17 01:37:50.908 260 11149.78 116.70 54838.07 88888.00 2015-09-17 01:37:51.408 260 11149.74 116.67 54838.11 88888.00 2015-09-17 01:37:51.908 260 11149.77 116.65 54838.14 88888.00 2015-09-17 01:37:52.408 260 11149.74 116.62 54838.03 88888.00 2015-09-17 01:37:52.908 260 11149.78 116.62 54838.08 88888.00 2015-09-17 01:37:53.408 260 11149.75 116.59 54838.12 88888.00 2015-09-17 01:37:53.908 260 11149.70 116.59 54838.14 88888.00 2015-09-17 01:37:54.408 260 11149.75 116.63 54838.22 88888.00 2015-09-17 01:37:54.908 260 11149.70 116.57 54838.29 88888.00 2015-09-17 01:37:55.408 260 11149.70 116.53 54838.30 88888.00 2015-09-17 01:37:55.908 260 11149.68 116.49 54838.36 88888.00 2015-09-17 01:37:56.408 260 11149.67 116.49 54838.42 88888.00 2015-09-17 01:37:56.908 260 11149.68 116.49 54838.43 88888.00 2015-09-17 01:37:57.408 260 11149.69 116.46 54838.42 88888.00 2015-09-17 01:37:57.908 260 11149.70 116.50 54838.51 88888.00 2015-09-17 01:37:58.408 260 11149.70 116.53 54838.59 88888.00 2015-09-17 01:37:58.908 260 11149.70 116.50 54838.59 88888.00 2015-09-17 01:37:59.408 260 11149.69 116.47 54838.65 88888.00 2015-09-17 01:37:59.908 260 11149.68 116.46 54838.75 88888.00 2015-09-17 01:38:00.408 260 11149.64 116.41 54838.73 88888.00 2015-09-17 01:38:00.908 260 11149.61 116.45 54838.68 88888.00 2015-09-17 01:38:01.408 260 11149.61 116.41 54838.73 88888.00 2015-09-17 01:38:01.908 260 11149.63 116.41 54838.82 88888.00 2015-09-17 01:38:02.408 260 11149.66 116.43 54838.87 88888.00 2015-09-17 01:38:02.908 260 11149.68 116.46 54838.87 88888.00 2015-09-17 01:38:03.408 260 11149.77 116.43 54838.83 88888.00 2015-09-17 01:38:03.908 260 11149.74 116.41 54838.83 88888.00 2015-09-17 01:38:04.408 260 11149.82 116.39 54838.80 88888.00 2015-09-17 01:38:04.908 260 11149.78 116.41 54838.86 88888.00 2015-09-17 01:38:05.408 260 11149.74 116.46 54838.86 88888.00 2015-09-17 01:38:05.908 260 11149.78 116.48 54838.86 88888.00 2015-09-17 01:38:06.408 260 11149.80 116.48 54838.84 88888.00 2015-09-17 01:38:06.908 260 11149.77 116.49 54838.82 88888.00 2015-09-17 01:38:07.408 260 11149.78 116.42 54838.69 88888.00 2015-09-17 01:38:07.908 260 11149.78 116.38 54838.62 88888.00 2015-09-17 01:38:08.408 260 11149.80 116.43 54838.71 88888.00 2015-09-17 01:38:08.908 260 11149.82 116.43 54838.79 88888.00 2015-09-17 01:38:09.408 260 11149.80 116.45 54838.87 88888.00 2015-09-17 01:38:09.908 260 11149.80 116.51 54838.88 88888.00 2015-09-17 01:38:10.408 260 11149.84 116.51 54838.91 88888.00 2015-09-17 01:38:10.908 260 11149.87 116.43 54838.92 88888.00 2015-09-17 01:38:11.408 260 11149.89 116.46 54838.98 88888.00 2015-09-17 01:38:11.908 260 11149.92 116.47 54839.14 88888.00 2015-09-17 01:38:12.408 260 11149.92 116.47 54839.10 88888.00 2015-09-17 01:38:12.908 260 11149.96 116.49 54839.08 88888.00 2015-09-17 01:38:13.408 260 11149.99 116.51 54839.10 88888.00 2015-09-17 01:38:13.908 260 11150.03 116.53 54839.06 88888.00 2015-09-17 01:38:14.408 260 11150.01 116.50 54839.15 88888.00 2015-09-17 01:38:14.908 260 11150.10 116.55 54839.08 88888.00 2015-09-17 01:38:15.408 260 11150.17 116.55 54839.09 88888.00 2015-09-17 01:38:15.908 260 11150.19 116.56 54839.05 88888.00 2015-09-17 01:38:16.408 260 11150.22 116.53 54839.05 88888.00 2015-09-17 01:38:16.908 260 11150.26 116.57 54839.08 88888.00 2015-09-17 01:38:17.408 260 11150.34 116.63 54839.01 88888.00 2015-09-17 01:38:17.908 260 11150.31 116.67 54839.00 88888.00 2015-09-17 01:38:18.408 260 11150.35 116.68 54838.99 88888.00 2015-09-17 01:38:18.908 260 11150.38 116.65 54838.88 88888.00 2015-09-17 01:38:19.408 260 11150.35 116.63 54838.90 88888.00 2015-09-17 01:38:19.908 260 11150.42 116.66 54838.92 88888.00 2015-09-17 01:38:20.408 260 11150.46 116.70 54838.90 88888.00 2015-09-17 01:38:20.908 260 11150.46 116.67 54838.84 88888.00 2015-09-17 01:38:21.408 260 11150.41 116.71 54838.86 88888.00 2015-09-17 01:38:21.908 260 11150.41 116.71 54838.87 88888.00 2015-09-17 01:38:22.408 260 11150.50 116.71 54838.93 88888.00 2015-09-17 01:38:22.908 260 11150.53 116.71 54838.87 88888.00 2015-09-17 01:38:23.408 260 11150.57 116.71 54838.69 88888.00 2015-09-17 01:38:23.908 260 11150.53 116.74 54838.73 88888.00 2015-09-17 01:38:24.408 260 11150.60 116.75 54838.82 88888.00 2015-09-17 01:38:24.908 260 11150.66 116.73 54838.77 88888.00 2015-09-17 01:38:25.408 260 11150.64 116.74 54838.78 88888.00 2015-09-17 01:38:25.908 260 11150.68 116.75 54838.75 88888.00 2015-09-17 01:38:26.409 260 11150.74 116.75 54838.74 88888.00 2015-09-17 01:38:26.909 260 11150.77 116.75 54838.70 88888.00 2015-09-17 01:38:27.409 260 11150.77 116.73 54838.68 88888.00 2015-09-17 01:38:27.909 260 11150.73 116.73 54838.74 88888.00 2015-09-17 01:38:28.409 260 11150.81 116.74 54838.80 88888.00 2015-09-17 01:38:28.909 260 11150.78 116.71 54838.84 88888.00 2015-09-17 01:38:29.409 260 11150.82 116.68 54838.79 88888.00 2015-09-17 01:38:29.909 260 11150.82 116.67 54838.78 88888.00 2015-09-17 01:38:30.409 260 11150.92 116.70 54838.84 88888.00 2015-09-17 01:38:30.909 260 11150.98 116.68 54838.83 88888.00 2015-09-17 01:38:31.409 260 11151.02 116.63 54838.79 88888.00 2015-09-17 01:38:31.909 260 11151.04 116.63 54838.79 88888.00 2015-09-17 01:38:32.409 260 11151.07 116.63 54838.77 88888.00 2015-09-17 01:38:32.909 260 11151.02 116.65 54838.71 88888.00 2015-09-17 01:38:33.409 260 11151.08 116.65 54838.72 88888.00 2015-09-17 01:38:33.909 260 11151.02 116.63 54838.75 88888.00 2015-09-17 01:38:34.409 260 11151.03 116.64 54838.74 88888.00 2015-09-17 01:38:34.909 260 11151.11 116.60 54838.74 88888.00 2015-09-17 01:38:35.409 260 11151.18 116.62 54838.65 88888.00 2015-09-17 01:38:35.909 260 11151.16 116.62 54838.62 88888.00 2015-09-17 01:38:36.409 260 11151.18 116.57 54838.61 88888.00 2015-09-17 01:38:36.909 260 11151.20 116.60 54838.68 88888.00 2015-09-17 01:38:37.409 260 11151.20 116.59 54838.70 88888.00 2015-09-17 01:38:37.909 260 11151.21 116.58 54838.65 88888.00 2015-09-17 01:38:38.409 260 11151.21 116.51 54838.65 88888.00 2015-09-17 01:38:38.909 260 11151.21 116.48 54838.65 88888.00 2015-09-17 01:38:39.409 260 11151.23 116.49 54838.73 88888.00 2015-09-17 01:38:39.909 260 11151.21 116.46 54838.75 88888.00 2015-09-17 01:38:40.409 260 11151.26 116.46 54838.72 88888.00 2015-09-17 01:38:40.909 260 11151.25 116.46 54838.77 88888.00 2015-09-17 01:38:41.409 260 11151.26 116.47 54838.82 88888.00 2015-09-17 01:38:41.909 260 11151.29 116.53 54838.79 88888.00 2015-09-17 01:38:42.409 260 11151.36 116.58 54838.75 88888.00 2015-09-17 01:38:42.909 260 11151.35 116.50 54838.80 88888.00 2015-09-17 01:38:43.409 260 11151.31 116.48 54838.80 88888.00 2015-09-17 01:38:43.909 260 11151.31 116.49 54838.82 88888.00 2015-09-17 01:38:44.409 260 11151.35 116.49 54838.82 88888.00 2015-09-17 01:38:44.909 260 11151.31 116.47 54838.84 88888.00 2015-09-17 01:38:45.409 260 11151.29 116.54 54838.86 88888.00 2015-09-17 01:38:45.909 260 11151.36 116.54 54838.81 88888.00 2015-09-17 01:38:46.409 260 11151.36 116.54 54838.91 88888.00 2015-09-17 01:38:46.909 260 11151.37 116.55 54839.01 88888.00 2015-09-17 01:38:47.409 260 11151.30 116.50 54838.97 88888.00 2015-09-17 01:38:47.909 260 11151.26 116.46 54838.97 88888.00 2015-09-17 01:38:48.409 260 11151.34 116.47 54838.95 88888.00 2015-09-17 01:38:48.909 260 11151.35 116.46 54838.93 88888.00 2015-09-17 01:38:49.409 260 11151.39 116.45 54838.91 88888.00 2015-09-17 01:38:49.909 260 11151.36 116.43 54838.86 88888.00 2015-09-17 01:38:50.409 260 11151.31 116.42 54838.88 88888.00 2015-09-17 01:38:50.909 260 11151.32 116.42 54839.01 88888.00 2015-09-17 01:38:51.409 260 11151.32 116.45 54838.98 88888.00 2015-09-17 01:38:51.909 260 11151.26 116.39 54838.97 88888.00 2015-09-17 01:38:52.409 260 11151.30 116.39 54839.05 88888.00 2015-09-17 01:38:52.909 260 11151.35 116.39 54839.00 88888.00 2015-09-17 01:38:53.409 260 11151.32 116.37 54839.03 88888.00 2015-09-17 01:38:53.909 260 11151.36 116.37 54839.04 88888.00 2015-09-17 01:38:54.409 260 11151.36 116.29 54839.09 88888.00 2015-09-17 01:38:54.909 260 11151.28 116.28 54839.21 88888.00 2015-09-17 01:38:55.409 260 11151.26 116.29 54839.21 88888.00 2015-09-17 01:38:55.909 260 11151.34 116.28 54839.28 88888.00 2015-09-17 01:38:56.409 260 11151.30 116.28 54839.22 88888.00 2015-09-17 01:38:56.909 260 11151.25 116.31 54839.22 88888.00 2015-09-17 01:38:57.409 260 11151.30 116.30 54839.28 88888.00 2015-09-17 01:38:57.909 260 11151.28 116.26 54839.33 88888.00 2015-09-17 01:38:58.409 260 11151.25 116.28 54839.33 88888.00 2015-09-17 01:38:58.909 260 11151.28 116.31 54839.30 88888.00 2015-09-17 01:38:59.409 260 11151.24 116.32 54839.34 88888.00 2015-09-17 01:38:59.909 260 11151.20 116.34 54839.40 88888.00 2015-09-17 01:39:00.409 260 11151.19 116.33 54839.48 88888.00 2015-09-17 01:39:00.909 260 11151.13 116.32 54839.74 88888.00 2015-09-17 01:39:01.409 260 11151.11 116.32 54839.74 88888.00 2015-09-17 01:39:01.909 260 11151.13 116.31 54839.65 88888.00 2015-09-17 01:39:02.409 260 11151.13 116.34 54839.73 88888.00 2015-09-17 01:39:02.909 260 11151.16 116.34 54839.79 88888.00 2015-09-17 01:39:03.409 260 11151.15 116.29 54839.82 88888.00 2015-09-17 01:39:03.909 260 11151.08 116.31 54839.83 88888.00 2015-09-17 01:39:04.409 260 11151.08 116.32 54839.73 88888.00 2015-09-17 01:39:04.909 260 11151.07 116.29 54839.83 88888.00 2015-09-17 01:39:05.409 260 11151.07 116.28 54839.87 88888.00 2015-09-17 01:39:05.909 260 11151.02 116.32 54839.88 88888.00 2015-09-17 01:39:06.409 260 11150.97 116.32 54839.80 88888.00 2015-09-17 01:39:06.909 260 11151.00 116.32 54839.83 88888.00 2015-09-17 01:39:07.409 260 11150.99 116.30 54839.79 88888.00 2015-09-17 01:39:07.909 260 11150.99 116.29 54839.77 88888.00 2015-09-17 01:39:08.409 260 11150.94 116.24 54839.84 88888.00 2015-09-17 01:39:08.909 260 11150.92 116.20 54839.89 88888.00 2015-09-17 01:39:09.409 260 11150.93 116.20 54839.92 88888.00 2015-09-17 01:39:09.909 260 11150.90 116.23 54839.89 88888.00 2015-09-17 01:39:10.409 260 11150.88 116.17 54839.96 88888.00 2015-09-17 01:39:10.909 260 11150.94 116.16 54840.06 88888.00 2015-09-17 01:39:11.409 260 11150.89 116.12 54840.12 88888.00 2015-09-17 01:39:11.909 260 11150.85 116.07 54840.19 88888.00 2015-09-17 01:39:12.409 260 11150.87 116.06 54840.19 88888.00 2015-09-17 01:39:12.909 260 11150.89 116.06 54840.24 88888.00 2015-09-17 01:39:13.409 260 11150.82 116.05 54840.27 88888.00 2015-09-17 01:39:13.909 260 11150.79 116.04 54840.31 88888.00 2015-09-17 01:39:14.409 260 11150.82 115.99 54840.39 88888.00 2015-09-17 01:39:14.909 260 11150.77 115.97 54840.42 88888.00 2015-09-17 01:39:15.409 260 11150.77 115.91 54840.46 88888.00 2015-09-17 01:39:15.909 260 11150.78 115.87 54840.39 88888.00 2015-09-17 01:39:16.409 260 11150.78 115.86 54840.53 88888.00 2015-09-17 01:39:16.909 260 11150.74 115.80 54840.61 88888.00 2015-09-17 01:39:17.409 260 11150.69 115.75 54840.61 88888.00 2015-09-17 01:39:17.909 260 11150.63 115.73 54840.75 88888.00 2015-09-17 01:39:18.409 260 11150.60 115.66 54840.91 88888.00 2015-09-17 01:39:18.909 260 11150.58 115.63 54841.07 88888.00 2015-09-17 01:39:19.409 260 11150.56 115.62 54841.05 88888.00 2015-09-17 01:39:19.909 260 11150.48 115.62 54841.18 88888.00 2015-09-17 01:39:20.409 260 11150.42 115.58 54841.18 88888.00 2015-09-17 01:39:20.909 260 11150.42 115.57 54841.20 88888.00 2015-09-17 01:39:21.409 260 11150.40 115.56 54841.28 88888.00 2015-09-17 01:39:21.909 260 11150.36 115.56 54841.29 88888.00 2015-09-17 01:39:22.409 260 11150.32 115.56 54841.42 88888.00 2015-09-17 01:39:22.909 260 11150.31 115.57 54841.40 88888.00 2015-09-17 01:39:23.409 260 11150.20 115.58 54841.44 88888.00 2015-09-17 01:39:23.909 260 11150.25 115.61 54841.55 88888.00 2015-09-17 01:39:24.409 260 11150.22 115.56 54841.80 88888.00 2015-09-17 01:39:24.909 260 11150.16 115.58 54841.87 88888.00 2015-09-17 01:39:25.409 260 11150.19 115.63 54841.85 88888.00 2015-09-17 01:39:25.909 260 11150.14 115.65 54841.97 88888.00 2015-09-17 01:39:26.409 260 11150.10 115.63 54841.99 88888.00 2015-09-17 01:39:26.909 260 11150.08 115.59 54842.03 88888.00 2015-09-17 01:39:27.409 260 11150.05 115.57 54842.12 88888.00 2015-09-17 01:39:27.909 260 11150.04 115.61 54842.16 88888.00 2015-09-17 01:39:28.409 260 11149.98 115.59 54842.22 88888.00 2015-09-17 01:39:28.909 260 11149.93 115.59 54842.31 88888.00 2015-09-17 01:39:29.409 260 11149.93 115.56 54842.35 88888.00 2015-09-17 01:39:29.909 260 11149.92 115.52 54842.33 88888.00 2015-09-17 01:39:30.409 260 11149.95 115.53 54842.35 88888.00 2015-09-17 01:39:30.909 260 11149.89 115.53 54842.37 88888.00 2015-09-17 01:39:31.409 260 11149.90 115.54 54842.38 88888.00 2015-09-17 01:39:31.909 260 11149.87 115.53 54842.50 88888.00 2015-09-17 01:39:32.409 260 11149.84 115.53 54842.51 88888.00 2015-09-17 01:39:32.909 260 11149.82 115.52 54842.57 88888.00 2015-09-17 01:39:33.409 260 11149.77 115.49 54842.68 88888.00 2015-09-17 01:39:33.909 260 11149.74 115.50 54842.68 88888.00 2015-09-17 01:39:34.409 260 11149.74 115.52 54842.72 88888.00 2015-09-17 01:39:34.909 260 11149.72 115.47 54842.72 88888.00 2015-09-17 01:39:35.409 260 11149.73 115.48 54842.73 88888.00 2015-09-17 01:39:35.909 260 11149.72 115.45 54842.73 88888.00 2015-09-17 01:39:36.409 260 11149.69 115.44 54842.86 88888.00 2015-09-17 01:39:36.909 260 11149.68 115.44 54842.94 88888.00 2015-09-17 01:39:37.409 260 11149.67 115.38 54843.04 88888.00 2015-09-17 01:39:37.909 260 11149.66 115.37 54843.16 88888.00 2015-09-17 01:39:38.409 260 11149.62 115.35 54843.18 88888.00 2015-09-17 01:39:38.909 260 11149.57 115.39 54843.18 88888.00 2015-09-17 01:39:39.409 260 11149.57 115.37 54843.21 88888.00 2015-09-17 01:39:39.909 260 11149.56 115.36 54843.25 88888.00 2015-09-17 01:39:40.409 260 11149.52 115.37 54843.31 88888.00 2015-09-17 01:39:40.909 260 11149.49 115.36 54843.37 88888.00 2015-09-17 01:39:41.409 260 11149.47 115.33 54843.44 88888.00 2015-09-17 01:39:41.909 260 11149.52 115.29 54843.49 88888.00 2015-09-17 01:39:42.409 260 11149.51 115.29 54843.63 88888.00 2015-09-17 01:39:42.909 260 11149.53 115.29 54843.70 88888.00 2015-09-17 01:39:43.409 260 11149.54 115.28 54843.71 88888.00 2015-09-17 01:39:43.909 260 11149.56 115.24 54843.80 88888.00 2015-09-17 01:39:44.409 260 11149.54 115.21 54843.75 88888.00 2015-09-17 01:39:44.909 260 11149.53 115.22 54843.71 88888.00 2015-09-17 01:39:45.409 260 11149.47 115.21 54843.82 88888.00 2015-09-17 01:39:45.909 260 11149.47 115.16 54843.89 88888.00 2015-09-17 01:39:46.409 260 11149.54 115.13 54844.01 88888.00 2015-09-17 01:39:46.909 260 11149.59 115.12 54844.10 88888.00 2015-09-17 01:39:47.409 260 11149.58 115.12 54844.15 88888.00 2015-09-17 01:39:47.909 260 11149.53 115.10 54844.16 88888.00 2015-09-17 01:39:48.409 260 11149.51 115.03 54844.19 88888.00 2015-09-17 01:39:48.909 260 11149.54 115.01 54844.23 88888.00 2015-09-17 01:39:49.409 260 11149.63 115.01 54844.23 88888.00 2015-09-17 01:39:49.909 260 11149.64 115.01 54844.24 88888.00 2015-09-17 01:39:50.409 260 11149.62 115.01 54844.25 88888.00 2015-09-17 01:39:50.909 260 11149.63 114.97 54844.31 88888.00 2015-09-17 01:39:51.409 260 11149.62 114.96 54844.35 88888.00 2015-09-17 01:39:51.909 260 11149.59 114.93 54844.36 88888.00 2015-09-17 01:39:52.409 260 11149.61 114.86 54844.40 88888.00 2015-09-17 01:39:52.909 260 11149.67 114.83 54844.40 88888.00 2015-09-17 01:39:53.409 260 11149.63 114.81 54844.43 88888.00 2015-09-17 01:39:53.909 260 11149.63 114.83 54844.43 88888.00 2015-09-17 01:39:54.409 260 11149.61 114.79 54844.49 88888.00 2015-09-17 01:39:54.909 260 11149.63 114.80 54844.58 88888.00 2015-09-17 01:39:55.409 260 11149.63 114.78 54844.65 88888.00 2015-09-17 01:39:55.909 260 11149.63 114.77 54844.65 88888.00 2015-09-17 01:39:56.409 260 11149.63 114.74 54844.65 88888.00 2015-09-17 01:39:56.909 260 11149.62 114.76 54844.70 88888.00 2015-09-17 01:39:57.409 260 11149.66 114.72 54844.83 88888.00 2015-09-17 01:39:57.909 260 11149.68 114.71 54844.85 88888.00 2015-09-17 01:39:58.409 260 11149.72 114.65 54844.86 88888.00 2015-09-17 01:39:58.909 260 11149.70 114.65 54844.97 88888.00 2015-09-17 01:39:59.409 260 11149.72 114.64 54845.00 88888.00 2015-09-17 01:39:59.909 260 11149.70 114.62 54845.00 88888.00 2015-09-17 01:40:00.409 260 11149.74 114.57 54844.97 88888.00 2015-09-17 01:40:00.909 260 11149.82 114.54 54844.95 88888.00 2015-09-17 01:40:01.409 260 11149.74 114.52 54845.05 88888.00 2015-09-17 01:40:01.909 260 11149.79 114.53 54845.11 88888.00 2015-09-17 01:40:02.409 260 11149.88 114.49 54845.20 88888.00 2015-09-17 01:40:02.909 260 11149.83 114.49 54845.21 88888.00 2015-09-17 01:40:03.409 260 11149.83 114.42 54845.22 88888.00 2015-09-17 01:40:03.909 260 11149.88 114.40 54845.27 88888.00 2015-09-17 01:40:04.409 260 11149.95 114.38 54845.24 88888.00 2015-09-17 01:40:04.909 260 11150.00 114.30 54845.21 88888.00 2015-09-17 01:40:05.409 260 11149.99 114.23 54845.24 88888.00 2015-09-17 01:40:05.909 260 11150.01 114.22 54845.24 88888.00 2015-09-17 01:40:06.409 260 11150.04 114.21 54845.24 88888.00 2015-09-17 01:40:06.909 260 11150.03 114.17 54845.18 88888.00 2015-09-17 01:40:07.409 260 11150.01 114.12 54845.30 88888.00 2015-09-17 01:40:07.909 260 11150.04 114.07 54845.32 88888.00 2015-09-17 01:40:08.409 260 11150.08 114.03 54845.45 88888.00 2015-09-17 01:40:08.909 260 11150.13 113.97 54845.48 88888.00 2015-09-17 01:40:09.409 260 11150.14 113.92 54845.49 88888.00 2015-09-17 01:40:09.909 260 11150.16 113.92 54845.58 88888.00 2015-09-17 01:40:10.409 260 11150.16 113.85 54845.55 88888.00 2015-09-17 01:40:10.909 260 11150.13 113.81 54845.63 88888.00 2015-09-17 01:40:11.409 260 11150.05 113.83 54845.61 88888.00 2015-09-17 01:40:11.909 260 11150.15 113.73 54845.61 88888.00 2015-09-17 01:40:12.409 260 11150.26 113.69 54845.54 88888.00 2015-09-17 01:40:12.909 260 11150.24 113.71 54845.54 88888.00 2015-09-17 01:40:13.409 260 11150.29 113.69 54845.55 88888.00 2015-09-17 01:40:13.909 260 11150.29 113.71 54845.63 88888.00 2015-09-17 01:40:14.409 260 11150.29 113.69 54845.70 88888.00 2015-09-17 01:40:14.909 260 11150.26 113.64 54845.74 88888.00 2015-09-17 01:40:15.409 260 11150.10 113.63 54845.77 88888.00 2015-09-17 01:40:15.909 260 11150.26 113.63 54845.85 88888.00 2015-09-17 01:40:16.409 260 11150.26 113.58 54845.83 88888.00 2015-09-17 01:40:16.909 260 11150.22 113.60 54845.92 88888.00 2015-09-17 01:40:17.409 260 11150.42 113.61 54845.89 88888.00 2015-09-17 01:40:17.909 260 11150.43 113.60 54845.82 88888.00 2015-09-17 01:40:18.409 260 11150.42 113.58 54845.94 88888.00 2015-09-17 01:40:18.909 260 11150.37 113.53 54846.08 88888.00 2015-09-17 01:40:19.409 260 11150.40 113.51 54846.09 88888.00 2015-09-17 01:40:19.909 260 11150.47 113.53 54846.05 88888.00 2015-09-17 01:40:20.409 260 11150.48 113.51 54845.87 88888.00 2015-09-17 01:40:20.909 260 11150.51 113.50 54845.82 88888.00 2015-09-17 01:40:21.409 260 11150.45 113.49 54845.87 88888.00 2015-09-17 01:40:21.909 260 11150.42 113.50 54846.00 88888.00 2015-09-17 01:40:22.409 260 11150.38 113.45 54846.08 88888.00 2015-09-17 01:40:22.909 260 11150.43 113.46 54846.08 88888.00 2015-09-17 01:40:23.409 260 11150.45 113.44 54846.06 88888.00 2015-09-17 01:40:23.909 260 11150.42 113.36 54846.12 88888.00 2015-09-17 01:40:24.409 260 11150.41 113.37 54846.26 88888.00 2015-09-17 01:40:24.909 260 11150.41 113.33 54846.25 88888.00 2015-09-17 01:40:25.409 260 11150.42 113.31 54846.17 88888.00 2015-09-17 01:40:25.909 260 11150.40 113.29 54846.31 88888.00 2015-09-17 01:40:26.409 260 11150.42 113.30 54846.38 88888.00 2015-09-17 01:40:26.909 260 11150.42 113.28 54846.38 88888.00 2015-09-17 01:40:27.409 260 11150.41 113.26 54846.40 88888.00 2015-09-17 01:40:27.909 260 11150.40 113.21 54846.34 88888.00 2015-09-17 01:40:28.409 260 11150.41 113.20 54846.45 88888.00 2015-09-17 01:40:28.909 260 11150.37 113.22 54846.59 88888.00 2015-09-17 01:40:29.409 260 11150.37 113.22 54846.63 88888.00 2015-09-17 01:40:29.909 260 11150.40 113.18 54846.64 88888.00 2015-09-17 01:40:30.409 260 11150.40 113.17 54846.69 88888.00 2015-09-17 01:40:30.909 260 11150.42 113.18 54846.70 88888.00 2015-09-17 01:40:31.409 260 11150.47 113.10 54846.73 88888.00 2015-09-17 01:40:31.909 260 11150.47 113.03 54846.76 88888.00 2015-09-17 01:40:32.409 260 11150.46 113.01 54846.78 88888.00 2015-09-17 01:40:32.909 260 11150.42 112.96 54846.75 88888.00 2015-09-17 01:40:33.409 260 11150.42 112.92 54846.72 88888.00 2015-09-17 01:40:33.909 260 11150.42 112.91 54846.67 88888.00 2015-09-17 01:40:34.409 260 11150.42 112.88 54846.72 88888.00 2015-09-17 01:40:34.909 260 11150.45 112.85 54846.85 88888.00 2015-09-17 01:40:35.409 260 11150.45 112.84 54846.89 88888.00 2015-09-17 01:40:35.909 260 11150.47 112.83 54846.81 88888.00 2015-09-17 01:40:36.409 260 11150.38 112.84 54846.84 88888.00 2015-09-17 01:40:36.909 260 11150.42 112.83 54846.84 88888.00 2015-09-17 01:40:37.409 260 11150.46 112.79 54846.93 88888.00 2015-09-17 01:40:37.909 260 11150.43 112.80 54846.97 88888.00 2015-09-17 01:40:38.409 260 11150.41 112.80 54847.07 88888.00 2015-09-17 01:40:38.909 260 11150.42 112.77 54847.21 88888.00 2015-09-17 01:40:39.409 260 11150.45 112.79 54847.21 88888.00 2015-09-17 01:40:39.909 260 11150.47 112.78 54847.25 88888.00 2015-09-17 01:40:40.409 260 11150.42 112.76 54847.29 88888.00 2015-09-17 01:40:40.909 260 11150.40 112.78 54847.35 88888.00 2015-09-17 01:40:41.409 260 11150.38 112.78 54847.35 88888.00 2015-09-17 01:40:41.909 260 11150.37 112.77 54847.32 88888.00 2015-09-17 01:40:42.409 260 11150.41 112.79 54847.29 88888.00 2015-09-17 01:40:42.909 260 11150.40 112.77 54847.33 88888.00 2015-09-17 01:40:43.409 260 11150.36 112.76 54847.38 88888.00 2015-09-17 01:40:43.909 260 11150.34 112.73 54847.38 88888.00 2015-09-17 01:40:44.409 260 11150.37 112.73 54847.38 88888.00 2015-09-17 01:40:44.909 260 11150.36 112.71 54847.38 88888.00 2015-09-17 01:40:45.409 260 11150.36 112.76 54847.32 88888.00 2015-09-17 01:40:45.909 260 11150.36 112.82 54847.41 88888.00 2015-09-17 01:40:46.409 260 11150.35 112.83 54847.34 88888.00 2015-09-17 01:40:46.909 260 11150.37 112.78 54847.40 88888.00 2015-09-17 01:40:47.409 260 11150.34 112.77 54847.41 88888.00 2015-09-17 01:40:47.909 260 11150.34 112.85 54847.43 88888.00 2015-09-17 01:40:48.409 260 11150.31 112.87 54847.41 88888.00 2015-09-17 01:40:48.909 260 11150.32 112.87 54847.41 88888.00 2015-09-17 01:40:49.409 260 11150.29 112.85 54847.39 88888.00 2015-09-17 01:40:49.909 260 11150.32 112.85 54847.47 88888.00 2015-09-17 01:40:50.409 260 11150.30 112.86 54847.51 88888.00 2015-09-17 01:40:50.909 260 11150.32 112.88 54847.33 88888.00 2015-09-17 01:40:51.409 260 11150.26 112.91 54847.39 88888.00 2015-09-17 01:40:51.909 260 11150.27 112.90 54847.39 88888.00 2015-09-17 01:40:52.409 260 11150.29 112.88 54847.35 88888.00 2015-09-17 01:40:52.909 260 11150.30 112.80 54847.37 88888.00 2015-09-17 01:40:53.409 260 11150.22 112.80 54847.31 88888.00 2015-09-17 01:40:53.909 260 11150.24 112.80 54847.26 88888.00 2015-09-17 01:40:54.409 260 11150.27 112.79 54847.39 88888.00 2015-09-17 01:40:54.909 260 11150.26 112.82 54847.26 88888.00 2015-09-17 01:40:55.409 260 11150.24 112.78 54847.20 88888.00 2015-09-17 01:40:55.909 260 11150.19 112.79 54847.14 88888.00 2015-09-17 01:40:56.409 260 11150.24 112.79 54847.05 88888.00 2015-09-17 01:40:56.909 260 11150.26 112.77 54847.12 88888.00 2015-09-17 01:40:57.409 260 11150.21 112.82 54847.15 88888.00 2015-09-17 01:40:57.909 260 11150.14 112.76 54847.17 88888.00 2015-09-17 01:40:58.409 260 11150.21 112.77 54847.17 88888.00 2015-09-17 01:40:58.909 260 11150.26 112.74 54847.14 88888.00 2015-09-17 01:40:59.409 260 11150.21 112.73 54847.12 88888.00 2015-09-17 01:40:59.909 260 11150.16 112.74 54847.20 88888.00 2015-09-17 01:41:00.409 260 11150.16 112.65 54847.17 88888.00 2015-09-17 01:41:00.909 260 11150.09 112.61 54847.14 88888.00 2015-09-17 01:41:01.409 260 11150.01 112.59 54847.08 88888.00 2015-09-17 01:41:01.909 260 11150.00 112.55 54847.03 88888.00 2015-09-17 01:41:02.409 260 11150.03 112.51 54847.06 88888.00 2015-09-17 01:41:02.909 260 11150.00 112.53 54847.15 88888.00 2015-09-17 01:41:03.409 260 11149.99 112.50 54847.19 88888.00 2015-09-17 01:41:03.909 260 11149.99 112.50 54847.19 88888.00 2015-09-17 01:41:04.409 260 11150.01 112.45 54847.14 88888.00 2015-09-17 01:41:04.909 260 11150.00 112.45 54847.17 88888.00 2015-09-17 01:41:05.409 260 11149.96 112.49 54847.17 88888.00 2015-09-17 01:41:05.909 260 11150.01 112.48 54847.10 88888.00 2015-09-17 01:41:06.409 260 11150.08 112.46 54847.07 88888.00 2015-09-17 01:41:06.909 260 11150.19 112.40 54847.00 88888.00 2015-09-17 01:41:07.409 260 11150.15 112.46 54846.97 88888.00 2015-09-17 01:41:07.909 260 11150.15 112.49 54846.91 88888.00 2015-09-17 01:41:08.409 260 11150.17 112.43 54846.89 88888.00 2015-09-17 01:41:08.909 260 11150.20 112.41 54846.82 88888.00 2015-09-17 01:41:09.409 260 11150.20 112.41 54846.86 88888.00 2015-09-17 01:41:09.909 260 11150.22 112.42 54846.72 88888.00 2015-09-17 01:41:10.409 260 11150.26 112.42 54846.73 88888.00 2015-09-17 01:41:10.909 260 11150.25 112.37 54846.69 88888.00 2015-09-17 01:41:11.409 260 11150.30 112.36 54846.62 88888.00 2015-09-17 01:41:11.909 260 11150.25 112.37 54846.63 88888.00 2015-09-17 01:41:12.409 260 11150.24 112.35 54846.62 88888.00 2015-09-17 01:41:12.909 260 11150.31 112.34 54846.51 88888.00 2015-09-17 01:41:13.409 260 11150.29 112.33 54846.43 88888.00 2015-09-17 01:41:13.909 260 11150.29 112.28 54846.49 88888.00 2015-09-17 01:41:14.409 260 11150.34 112.27 54846.51 88888.00 2015-09-17 01:41:14.909 260 11150.32 112.28 54846.45 88888.00 2015-09-17 01:41:15.409 260 11150.25 112.28 54846.32 88888.00 2015-09-17 01:41:15.909 260 11150.26 112.24 54846.24 88888.00 2015-09-17 01:41:16.409 260 11150.27 112.18 54846.20 88888.00 2015-09-17 01:41:16.909 260 11150.31 112.16 54846.12 88888.00 2015-09-17 01:41:17.409 260 11150.29 112.08 54846.17 88888.00 2015-09-17 01:41:17.909 260 11150.25 112.02 54846.12 88888.00 2015-09-17 01:41:18.409 260 11150.26 111.98 54846.05 88888.00 2015-09-17 01:41:18.909 260 11150.36 111.93 54845.94 88888.00 2015-09-17 01:41:19.409 260 11150.25 111.87 54846.00 88888.00 2015-09-17 01:41:19.909 260 11150.30 111.83 54845.96 88888.00 2015-09-17 01:41:20.409 260 11150.30 111.78 54845.89 88888.00 2015-09-17 01:41:20.909 260 11150.25 111.74 54845.87 88888.00 2015-09-17 01:41:21.409 260 11150.26 111.74 54845.84 88888.00 2015-09-17 01:41:21.909 260 11150.27 111.65 54845.80 88888.00 2015-09-17 01:41:22.409 260 11150.34 111.60 54845.68 88888.00 2015-09-17 01:41:22.909 260 11150.31 111.56 54845.61 88888.00 2015-09-17 01:41:23.409 260 11150.34 111.52 54845.73 88888.00 2015-09-17 01:41:23.909 260 11150.29 111.48 54845.73 88888.00 2015-09-17 01:41:24.409 260 11150.34 111.47 54845.61 88888.00 2015-09-17 01:41:24.909 260 11150.37 111.44 54845.48 88888.00 2015-09-17 01:41:25.409 260 11150.36 111.40 54845.47 88888.00 2015-09-17 01:41:25.909 260 11150.36 111.36 54845.33 88888.00 2015-09-17 01:41:26.409 260 11150.38 111.34 54845.14 88888.00 2015-09-17 01:41:26.909 260 11150.42 111.26 54845.04 88888.00 2015-09-17 01:41:27.409 260 11150.38 111.24 54845.01 88888.00 2015-09-17 01:41:27.909 260 11150.45 111.27 54845.03 88888.00 2015-09-17 01:41:28.409 260 11150.45 111.22 54844.96 88888.00 2015-09-17 01:41:28.909 260 11150.43 111.19 54844.91 88888.00 2015-09-17 01:41:29.409 260 11150.48 111.17 54845.00 88888.00 2015-09-17 01:41:29.909 260 11150.46 111.16 54845.09 88888.00 2015-09-17 01:41:30.409 260 11150.42 111.08 54845.10 88888.00 2015-09-17 01:41:30.909 260 11150.45 111.08 54845.05 88888.00 2015-09-17 01:41:31.409 260 11150.51 111.09 54844.97 88888.00 2015-09-17 01:41:31.909 260 11150.53 111.05 54844.93 88888.00 2015-09-17 01:41:32.409 260 11150.50 110.96 54844.87 88888.00 2015-09-17 01:41:32.909 260 11150.51 110.99 54844.88 88888.00 2015-09-17 01:41:33.409 260 11150.46 110.92 54844.89 88888.00 2015-09-17 01:41:33.909 260 11150.46 110.88 54844.88 88888.00 2015-09-17 01:41:34.409 260 11150.45 110.85 54844.91 88888.00 2015-09-17 01:41:34.909 260 11150.43 110.81 54844.84 88888.00 2015-09-17 01:41:35.409 260 11150.43 110.73 54844.75 88888.00 2015-09-17 01:41:35.909 260 11150.46 110.71 54844.67 88888.00 2015-09-17 01:41:36.409 260 11150.40 110.64 54844.65 88888.00 2015-09-17 01:41:36.909 260 11150.41 110.56 54844.65 88888.00 2015-09-17 01:41:37.409 260 11150.41 110.50 54844.69 88888.00 2015-09-17 01:41:37.909 260 11150.38 110.50 54844.68 88888.00 2015-09-17 01:41:38.409 260 11150.32 110.47 54844.59 88888.00 2015-09-17 01:41:38.909 260 11150.30 110.40 54844.61 88888.00 2015-09-17 01:41:39.409 260 11150.31 110.32 54844.56 88888.00 2015-09-17 01:41:39.909 260 11150.24 110.29 54844.57 88888.00 2015-09-17 01:41:40.409 260 11150.24 110.24 54844.50 88888.00 2015-09-17 01:41:40.909 260 11150.27 110.23 54844.42 88888.00 2015-09-17 01:41:41.409 260 11150.21 110.17 54844.41 88888.00 2015-09-17 01:41:41.909 260 11150.17 110.12 54844.27 88888.00 2015-09-17 01:41:42.409 260 11150.13 110.12 54844.30 88888.00 2015-09-17 01:41:42.909 260 11150.19 110.08 54844.25 88888.00 2015-09-17 01:41:43.409 260 11150.19 110.04 54844.17 88888.00 2015-09-17 01:41:43.909 260 11150.13 109.96 54844.08 88888.00 2015-09-17 01:41:44.409 260 11150.05 109.96 54844.12 88888.00 2015-09-17 01:41:44.909 260 11150.00 109.99 54844.24 88888.00 2015-09-17 01:41:45.409 260 11149.95 109.92 54844.26 88888.00 2015-09-17 01:41:45.909 260 11149.95 109.90 54844.17 88888.00 2015-09-17 01:41:46.409 260 11149.94 109.89 54844.13 88888.00 2015-09-17 01:41:46.909 260 11149.93 109.84 54844.07 88888.00 2015-09-17 01:41:47.409 260 11149.94 109.82 54843.91 88888.00 2015-09-17 01:41:47.909 260 11149.92 109.80 54843.95 88888.00 2015-09-17 01:41:48.409 260 11149.87 109.72 54843.91 88888.00 2015-09-17 01:41:48.909 260 11149.87 109.66 54843.88 88888.00 2015-09-17 01:41:49.409 260 11149.83 109.70 54843.86 88888.00 2015-09-17 01:41:49.909 260 11149.92 109.65 54843.81 88888.00 2015-09-17 01:41:50.409 260 11149.88 109.58 54843.74 88888.00 2015-09-17 01:41:50.909 260 11149.80 109.54 54843.74 88888.00 2015-09-17 01:41:51.409 260 11149.78 109.52 54843.71 88888.00 2015-09-17 01:41:51.909 260 11149.79 109.50 54843.69 88888.00 2015-09-17 01:41:52.409 260 11149.73 109.46 54843.75 88888.00 2015-09-17 01:41:52.909 260 11149.75 109.42 54843.62 88888.00 2015-09-17 01:41:53.409 260 11149.74 109.36 54843.60 88888.00 2015-09-17 01:41:53.909 260 11149.69 109.25 54843.56 88888.00 2015-09-17 01:41:54.409 260 11149.67 109.24 54843.49 88888.00 2015-09-17 01:41:54.909 260 11149.61 109.17 54843.38 88888.00 2015-09-17 01:41:55.409 260 11149.61 109.14 54843.34 88888.00 2015-09-17 01:41:55.909 260 11149.58 109.07 54843.35 88888.00 2015-09-17 01:41:56.410 260 11149.61 109.02 54843.30 88888.00 2015-09-17 01:41:56.910 260 11149.59 108.99 54843.20 88888.00 2015-09-17 01:41:57.410 260 11149.62 108.95 54843.18 88888.00 2015-09-17 01:41:57.910 260 11149.61 108.88 54843.19 88888.00 2015-09-17 01:41:58.410 260 11149.56 108.82 54843.20 88888.00 2015-09-17 01:41:58.910 260 11149.46 108.80 54843.12 88888.00 2015-09-17 01:41:59.410 260 11149.37 108.82 54843.12 88888.00 2015-09-17 01:41:59.910 260 11149.38 108.78 54843.16 88888.00 2015-09-17 01:42:00.410 260 11149.42 108.66 54843.12 88888.00 2015-09-17 01:42:00.910 260 11149.36 108.58 54843.01 88888.00 2015-09-17 01:42:01.410 260 11149.36 108.53 54843.05 88888.00 2015-09-17 01:42:01.910 260 11149.38 108.52 54843.07 88888.00 2015-09-17 01:42:02.410 260 11149.31 108.51 54843.10 88888.00 2015-09-17 01:42:02.910 260 11149.27 108.43 54843.03 88888.00 2015-09-17 01:42:03.410 260 11149.28 108.32 54843.02 88888.00 2015-09-17 01:42:03.910 260 11149.28 108.28 54843.05 88888.00 2015-09-17 01:42:04.410 260 11149.26 108.18 54843.04 88888.00 2015-09-17 01:42:04.910 260 11149.23 108.11 54842.94 88888.00 2015-09-17 01:42:05.410 260 11149.27 108.09 54842.87 88888.00 2015-09-17 01:42:05.910 260 11149.26 108.12 54842.83 88888.00 2015-09-17 01:42:06.410 260 11149.23 108.04 54842.85 88888.00 2015-09-17 01:42:06.910 260 11149.27 107.96 54842.86 88888.00 2015-09-17 01:42:07.410 260 11149.26 107.87 54842.95 88888.00 2015-09-17 01:42:07.910 260 11149.23 107.78 54842.83 88888.00 2015-09-17 01:42:08.410 260 11149.17 107.72 54842.96 88888.00 2015-09-17 01:42:08.910 260 11149.16 107.70 54842.92 88888.00 2015-09-17 01:42:09.410 260 11149.17 107.68 54842.83 88888.00 2015-09-17 01:42:09.910 260 11149.19 107.64 54842.80 88888.00 2015-09-17 01:42:10.410 260 11149.16 107.60 54842.81 88888.00 2015-09-17 01:42:10.910 260 11149.21 107.50 54842.78 88888.00 2015-09-17 01:42:11.410 260 11149.19 107.45 54842.70 88888.00 2015-09-17 01:42:11.910 260 11149.14 107.37 54842.68 88888.00 2015-09-17 01:42:12.410 260 11149.16 107.36 54842.58 88888.00 2015-09-17 01:42:12.910 260 11149.14 107.28 54842.67 88888.00 2015-09-17 01:42:13.410 260 11149.07 107.26 54842.65 88888.00 2015-09-17 01:42:13.910 260 11149.05 107.24 54842.65 88888.00 2015-09-17 01:42:14.410 260 11149.04 107.13 54842.58 88888.00 2015-09-17 01:42:14.910 260 11149.04 107.09 54842.49 88888.00 2015-09-17 01:42:15.410 260 11149.02 107.01 54842.46 88888.00 2015-09-17 01:42:15.910 260 11149.02 106.99 54842.57 88888.00 2015-09-17 01:42:16.410 260 11148.98 106.92 54842.45 88888.00 2015-09-17 01:42:16.910 260 11148.94 106.87 54842.43 88888.00 2015-09-17 01:42:17.410 260 11148.93 106.80 54842.55 88888.00 2015-09-17 01:42:17.910 260 11148.94 106.71 54842.51 88888.00 2015-09-17 01:42:18.410 260 11148.96 106.70 54842.49 88888.00 2015-09-17 01:42:18.910 260 11148.93 106.65 54842.41 88888.00 2015-09-17 01:42:19.410 260 11148.86 106.57 54842.48 88888.00 2015-09-17 01:42:19.910 260 11148.86 106.50 54842.43 88888.00 2015-09-17 01:42:20.410 260 11148.86 106.45 54842.45 88888.00 2015-09-17 01:42:20.910 260 11148.84 106.35 54842.25 88888.00 2015-09-17 01:42:21.410 260 11148.84 106.27 54842.31 88888.00 2015-09-17 01:42:21.910 260 11148.81 106.23 54842.29 88888.00 2015-09-17 01:42:22.410 260 11148.84 106.15 54842.23 88888.00 2015-09-17 01:42:22.910 260 11148.80 106.13 54842.22 88888.00 2015-09-17 01:42:23.410 260 11148.77 106.07 54842.17 88888.00 2015-09-17 01:42:23.910 260 11148.78 106.02 54842.22 88888.00 2015-09-17 01:42:24.410 260 11148.79 105.98 54842.19 88888.00 2015-09-17 01:42:24.910 260 11148.83 105.92 54842.20 88888.00 2015-09-17 01:42:25.410 260 11148.75 105.89 54842.15 88888.00 2015-09-17 01:42:25.910 260 11148.74 105.79 54842.17 88888.00 2015-09-17 01:42:26.410 260 11148.77 105.68 54842.16 88888.00 2015-09-17 01:42:26.910 260 11148.77 105.65 54842.21 88888.00 2015-09-17 01:42:27.410 260 11148.78 105.60 54842.13 88888.00 2015-09-17 01:42:27.910 260 11148.77 105.59 54842.03 88888.00 2015-09-17 01:42:28.410 260 11148.74 105.56 54841.91 88888.00 2015-09-17 01:42:28.910 260 11148.78 105.47 54841.87 88888.00 2015-09-17 01:42:29.410 260 11148.79 105.42 54841.78 88888.00 2015-09-17 01:42:29.910 260 11148.74 105.40 54841.70 88888.00 2015-09-17 01:42:30.410 260 11148.74 105.36 54841.81 88888.00 2015-09-17 01:42:30.910 260 11148.74 105.31 54841.77 88888.00 2015-09-17 01:42:31.410 260 11148.70 105.22 54841.87 88888.00 2015-09-17 01:42:31.910 260 11148.74 105.20 54841.80 88888.00 2015-09-17 01:42:32.410 260 11148.70 105.18 54841.80 88888.00 2015-09-17 01:42:32.910 260 11148.70 105.10 54841.82 88888.00 2015-09-17 01:42:33.410 260 11148.69 105.00 54841.81 88888.00 2015-09-17 01:42:33.910 260 11148.67 104.97 54841.77 88888.00 2015-09-17 01:42:34.410 260 11148.70 104.91 54841.73 88888.00 2015-09-17 01:42:34.910 260 11148.74 104.89 54841.66 88888.00 2015-09-17 01:42:35.410 260 11148.64 104.88 54841.63 88888.00 2015-09-17 01:42:35.910 260 11148.68 104.83 54841.59 88888.00 2015-09-17 01:42:36.410 260 11148.72 104.73 54841.55 88888.00 2015-09-17 01:42:36.910 260 11148.67 104.64 54841.59 88888.00 2015-09-17 01:42:37.410 260 11148.70 104.59 54841.54 88888.00 2015-09-17 01:42:37.910 260 11148.68 104.58 54841.54 88888.00 2015-09-17 01:42:38.410 260 11148.69 104.52 54841.50 88888.00 2015-09-17 01:42:38.910 260 11148.64 104.54 54841.47 88888.00 2015-09-17 01:42:39.410 260 11148.64 104.49 54841.38 88888.00 2015-09-17 01:42:39.910 260 11148.63 104.48 54841.34 88888.00 2015-09-17 01:42:40.410 260 11148.67 104.39 54841.32 88888.00 2015-09-17 01:42:40.910 260 11148.64 104.30 54841.34 88888.00 2015-09-17 01:42:41.410 260 11148.60 104.33 54841.33 88888.00 2015-09-17 01:42:41.910 260 11148.55 104.29 54841.34 88888.00 2015-09-17 01:42:42.410 260 11148.57 104.23 54841.31 88888.00 2015-09-17 01:42:42.910 260 11148.60 104.25 54841.29 88888.00 2015-09-17 01:42:43.410 260 11148.51 104.20 54841.34 88888.00 2015-09-17 01:42:43.910 260 11148.49 104.15 54841.31 88888.00 2015-09-17 01:42:44.410 260 11148.51 104.07 54841.29 88888.00 2015-09-17 01:42:44.910 260 11148.57 104.04 54841.31 88888.00 2015-09-17 01:42:45.410 260 11148.52 104.06 54841.29 88888.00 2015-09-17 01:42:45.910 260 11148.58 104.00 54841.18 88888.00 2015-09-17 01:42:46.410 260 11148.54 104.04 54841.20 88888.00 2015-09-17 01:42:46.910 260 11148.55 104.01 54841.21 88888.00 2015-09-17 01:42:47.410 260 11148.55 104.00 54841.09 88888.00 2015-09-17 01:42:47.910 260 11148.55 103.98 54841.12 88888.00 2015-09-17 01:42:48.410 260 11148.58 103.93 54841.08 88888.00 2015-09-17 01:42:48.910 260 11148.52 103.89 54841.07 88888.00 2015-09-17 01:42:49.410 260 11148.53 103.83 54841.14 88888.00 2015-09-17 01:42:49.910 260 11148.58 103.89 54841.14 88888.00 2015-09-17 01:42:50.410 260 11148.63 103.82 54840.98 88888.00 2015-09-17 01:42:50.910 260 11148.65 103.74 54841.07 88888.00 2015-09-17 01:42:51.410 260 11148.62 103.71 54841.11 88888.00 2015-09-17 01:42:51.910 260 11148.65 103.70 54841.12 88888.00 2015-09-17 01:42:52.410 260 11148.72 103.68 54841.03 88888.00 2015-09-17 01:42:52.910 260 11148.70 103.74 54841.05 88888.00 2015-09-17 01:42:53.410 260 11148.79 103.81 54840.98 88888.00 2015-09-17 01:42:53.910 260 11148.85 103.78 54840.94 88888.00 2015-09-17 01:42:54.410 260 11148.88 103.70 54840.89 88888.00 2015-09-17 01:42:54.910 260 11148.83 103.70 54840.83 88888.00 2015-09-17 01:42:55.410 260 11148.86 103.70 54840.75 88888.00 2015-09-17 01:42:55.910 260 11148.91 103.64 54840.71 88888.00 2015-09-17 01:42:56.410 260 11148.94 103.67 54840.67 88888.00 2015-09-17 01:42:56.910 260 11148.90 103.70 54840.57 88888.00 2015-09-17 01:42:57.410 260 11148.94 103.63 54840.56 88888.00 2015-09-17 01:42:57.910 260 11148.98 103.58 54840.46 88888.00 2015-09-17 01:42:58.410 260 11149.01 103.57 54840.44 88888.00 2015-09-17 01:42:58.910 260 11148.98 103.53 54840.29 88888.00 2015-09-17 01:42:59.410 260 11149.02 103.51 54840.18 88888.00 2015-09-17 01:42:59.910 260 11149.09 103.55 54840.15 88888.00 2015-09-17 01:43:00.410 260 11149.09 103.54 54840.19 88888.00 2015-09-17 01:43:00.910 260 11149.06 103.48 54840.13 88888.00 2015-09-17 01:43:01.410 260 11149.09 103.44 54840.05 88888.00 2015-09-17 01:43:01.910 260 11149.12 103.48 54839.93 88888.00 2015-09-17 01:43:02.410 260 11149.16 103.45 54839.89 88888.00 2015-09-17 01:43:02.910 260 11149.17 103.44 54839.96 88888.00 2015-09-17 01:43:03.410 260 11149.21 103.38 54839.96 88888.00 2015-09-17 01:43:03.910 260 11149.25 103.42 54839.94 88888.00 2015-09-17 01:43:04.410 260 11149.23 103.42 54839.93 88888.00 2015-09-17 01:43:04.910 260 11149.23 103.40 54839.97 88888.00 2015-09-17 01:43:05.410 260 11149.23 103.36 54839.95 88888.00 2015-09-17 01:43:05.910 260 11149.25 103.30 54840.02 88888.00 2015-09-17 01:43:06.410 260 11149.27 103.34 54839.94 88888.00 2015-09-17 01:43:06.910 260 11149.28 103.37 54839.86 88888.00 2015-09-17 01:43:07.410 260 11149.38 103.37 54839.79 88888.00 2015-09-17 01:43:07.910 260 11149.42 103.38 54839.82 88888.00 2015-09-17 01:43:08.410 260 11149.42 103.40 54839.79 88888.00 2015-09-17 01:43:08.910 260 11149.40 103.38 54839.80 88888.00 2015-09-17 01:43:09.410 260 11149.43 103.37 54839.76 88888.00 2015-09-17 01:43:09.910 260 11149.49 103.34 54839.65 88888.00 2015-09-17 01:43:10.410 260 11149.56 103.34 54839.68 88888.00 2015-09-17 01:43:10.910 260 11149.74 103.34 54839.61 88888.00 2015-09-17 01:43:11.410 260 11149.69 103.34 54839.54 88888.00 2015-09-17 01:43:11.910 260 11149.68 103.31 54839.51 88888.00 2015-09-17 01:43:12.410 260 11149.73 103.34 54839.47 88888.00 2015-09-17 01:43:12.910 260 11149.88 103.32 54839.36 88888.00 2015-09-17 01:43:13.410 260 11149.92 103.30 54839.34 88888.00 2015-09-17 01:43:13.910 260 11149.92 103.28 54839.27 88888.00 2015-09-17 01:43:14.410 260 11149.93 103.25 54839.21 88888.00 2015-09-17 01:43:14.910 260 11149.98 103.29 54839.22 88888.00 2015-09-17 01:43:15.410 260 11150.06 103.31 54839.13 88888.00 2015-09-17 01:43:15.910 260 11150.06 103.30 54839.08 88888.00 2015-09-17 01:43:16.410 260 11150.09 103.25 54839.08 88888.00 2015-09-17 01:43:16.910 260 11150.10 103.29 54839.10 88888.00 2015-09-17 01:43:17.410 260 11150.15 103.29 54839.05 88888.00 2015-09-17 01:43:17.910 260 11150.22 103.30 54839.01 88888.00 2015-09-17 01:43:18.410 260 11150.29 103.32 54839.00 88888.00 2015-09-17 01:43:18.910 260 11150.30 103.30 54838.99 88888.00 2015-09-17 01:43:19.410 260 11150.31 103.33 54838.87 88888.00 2015-09-17 01:43:19.910 260 11150.31 103.37 54838.86 88888.00 2015-09-17 01:43:20.410 260 11150.37 103.34 54838.74 88888.00 2015-09-17 01:43:20.910 260 11150.42 103.37 54838.72 88888.00 2015-09-17 01:43:21.410 260 11150.46 103.38 54838.66 88888.00 2015-09-17 01:43:21.910 260 11150.45 103.40 54838.57 88888.00 2015-09-17 01:43:22.410 260 11150.46 103.41 54838.60 88888.00 2015-09-17 01:43:22.910 260 11150.53 103.39 54838.56 88888.00 2015-09-17 01:43:23.410 260 11150.60 103.38 54838.54 88888.00 2015-09-17 01:43:23.910 260 11150.63 103.38 54838.47 88888.00 2015-09-17 01:43:24.410 260 11150.61 103.39 54838.43 88888.00 2015-09-17 01:43:24.910 260 11150.68 103.42 54838.42 88888.00 2015-09-17 01:43:25.410 260 11150.69 103.41 54838.34 88888.00 2015-09-17 01:43:25.910 260 11150.74 103.44 54838.25 88888.00 2015-09-17 01:43:26.410 260 11150.84 103.46 54838.29 88888.00 2015-09-17 01:43:26.910 260 11150.88 103.46 54838.21 88888.00 2015-09-17 01:43:27.410 260 11150.90 103.54 54838.21 88888.00 2015-09-17 01:43:27.910 260 11150.89 103.56 54838.22 88888.00 2015-09-17 01:43:28.410 260 11150.89 103.57 54838.12 88888.00 2015-09-17 01:43:28.910 260 11150.98 103.63 54838.07 88888.00 2015-09-17 01:43:29.410 260 11150.99 103.68 54838.10 88888.00 2015-09-17 01:43:29.910 260 11151.00 103.67 54837.93 88888.00 2015-09-17 01:43:30.410 260 11151.03 103.73 54837.83 88888.00 2015-09-17 01:43:30.910 260 11151.08 103.82 54837.66 88888.00 2015-09-17 01:43:31.410 260 11151.16 103.85 54837.59 88888.00 2015-09-17 01:43:31.910 260 11151.15 103.88 54837.57 88888.00 2015-09-17 01:43:32.410 260 11151.13 103.91 54837.51 88888.00 2015-09-17 01:43:32.910 260 11151.21 103.90 54837.51 88888.00 2015-09-17 01:43:33.410 260 11151.21 103.93 54837.48 88888.00 2015-09-17 01:43:33.910 260 11151.23 104.00 54837.47 88888.00 2015-09-17 01:43:34.410 260 11151.25 103.97 54837.35 88888.00 2015-09-17 01:43:34.910 260 11151.23 104.03 54837.37 88888.00 2015-09-17 01:43:35.410 260 11151.24 104.05 54837.20 88888.00 2015-09-17 01:43:35.910 260 11151.31 104.09 54837.13 88888.00 2015-09-17 01:43:36.410 260 11151.31 104.21 54837.12 88888.00 2015-09-17 01:43:36.910 260 11151.31 104.25 54837.04 88888.00 2015-09-17 01:43:37.410 260 11151.34 104.24 54836.99 88888.00 2015-09-17 01:43:37.910 260 11151.40 104.24 54837.04 88888.00 2015-09-17 01:43:38.410 260 11151.46 104.23 54836.96 88888.00 2015-09-17 01:43:38.910 260 11151.44 104.29 54836.81 88888.00 2015-09-17 01:43:39.410 260 11151.46 104.30 54836.79 88888.00 2015-09-17 01:43:39.910 260 11151.50 104.32 54836.70 88888.00 2015-09-17 01:43:40.410 260 11151.52 104.35 54836.66 88888.00 2015-09-17 01:43:40.910 260 11151.56 104.42 54836.61 88888.00 2015-09-17 01:43:41.410 260 11151.58 104.43 54836.56 88888.00 2015-09-17 01:43:41.910 260 11151.57 104.44 54836.45 88888.00 2015-09-17 01:43:42.410 260 11151.57 104.49 54836.47 88888.00 2015-09-17 01:43:42.910 260 11151.66 104.48 54836.42 88888.00 2015-09-17 01:43:43.410 260 11151.76 104.50 54836.37 88888.00 2015-09-17 01:43:43.910 260 11151.78 104.56 54836.37 88888.00 2015-09-17 01:43:44.410 260 11151.81 104.57 54836.29 88888.00 2015-09-17 01:43:44.910 260 11151.81 104.60 54836.27 88888.00 2015-09-17 01:43:45.410 260 11151.77 104.71 54836.16 88888.00 2015-09-17 01:43:45.910 260 11151.81 104.69 54836.10 88888.00 2015-09-17 01:43:46.410 260 11151.89 104.66 54836.16 88888.00 2015-09-17 01:43:46.910 260 11151.96 104.68 54836.11 88888.00 2015-09-17 01:43:47.410 260 11151.98 104.75 54836.09 88888.00 2015-09-17 01:43:47.910 260 11152.02 104.83 54836.00 88888.00 2015-09-17 01:43:48.410 260 11152.05 104.81 54835.89 88888.00 2015-09-17 01:43:48.910 260 11152.10 104.85 54835.94 88888.00 2015-09-17 01:43:49.410 260 11152.13 104.93 54835.92 88888.00 2015-09-17 01:43:49.910 260 11152.17 104.94 54835.82 88888.00 2015-09-17 01:43:50.410 260 11152.20 104.97 54835.71 88888.00 2015-09-17 01:43:50.910 260 11152.31 105.05 54835.66 88888.00 2015-09-17 01:43:51.410 260 11152.34 105.13 54835.58 88888.00 2015-09-17 01:43:51.910 260 11152.40 105.16 54835.50 88888.00 2015-09-17 01:43:52.410 260 11152.40 105.15 54835.42 88888.00 2015-09-17 01:43:52.910 260 11152.39 105.18 54835.41 88888.00 2015-09-17 01:43:53.410 260 11152.43 105.24 54835.53 88888.00 2015-09-17 01:43:53.910 260 11152.56 105.25 54835.40 88888.00 2015-09-17 01:43:54.410 260 11152.55 105.27 54835.39 88888.00 2015-09-17 01:43:54.910 260 11152.60 105.32 54835.31 88888.00 2015-09-17 01:43:55.410 260 11152.65 105.34 54835.28 88888.00 2015-09-17 01:43:55.910 260 11152.66 105.35 54835.17 88888.00 2015-09-17 01:43:56.410 260 11152.72 105.41 54835.10 88888.00 2015-09-17 01:43:56.910 260 11152.70 105.44 54834.97 88888.00 2015-09-17 01:43:57.410 260 11152.72 105.49 54834.91 88888.00 2015-09-17 01:43:57.910 260 11152.82 105.56 54834.86 88888.00 2015-09-17 01:43:58.410 260 11152.90 105.53 54834.76 88888.00 2015-09-17 01:43:58.910 260 11152.90 105.52 54834.73 88888.00 2015-09-17 01:43:59.410 260 11152.91 105.60 54834.61 88888.00 2015-09-17 01:43:59.910 260 11152.87 105.64 54834.59 88888.00 2015-09-17 01:44:00.410 260 11152.86 105.62 54834.58 88888.00 2015-09-17 01:44:00.910 260 11152.91 105.69 54834.51 88888.00 2015-09-17 01:44:01.410 260 11153.01 105.76 54834.48 88888.00 2015-09-17 01:44:01.910 260 11153.06 105.75 54834.43 88888.00 2015-09-17 01:44:02.410 260 11153.06 105.73 54834.34 88888.00 2015-09-17 01:44:02.910 260 11153.11 105.73 54834.31 88888.00 2015-09-17 01:44:03.410 260 11153.11 105.77 54834.17 88888.00 2015-09-17 01:44:03.910 260 11153.13 105.86 54834.16 88888.00 2015-09-17 01:44:04.410 260 11153.19 105.86 54834.10 88888.00 2015-09-17 01:44:04.910 260 11153.23 105.92 54834.06 88888.00 2015-09-17 01:44:05.410 260 11153.35 105.96 54834.05 88888.00 2015-09-17 01:44:05.910 260 11153.38 106.02 54834.04 88888.00 2015-09-17 01:44:06.410 260 11153.39 106.06 54833.93 88888.00 2015-09-17 01:44:06.910 260 11153.43 106.10 54833.87 88888.00 2015-09-17 01:44:07.410 260 11153.53 106.16 54833.80 88888.00 2015-09-17 01:44:07.910 260 11153.60 106.19 54833.79 88888.00 2015-09-17 01:44:08.410 260 11153.64 106.26 54833.73 88888.00 2015-09-17 01:44:08.910 260 11153.69 106.29 54833.69 88888.00 2015-09-17 01:44:09.410 260 11153.74 106.38 54833.62 88888.00 2015-09-17 01:44:09.910 260 11153.75 106.42 54833.56 88888.00 2015-09-17 01:44:10.410 260 11153.81 106.50 54833.53 88888.00 2015-09-17 01:44:10.910 260 11153.88 106.54 54833.46 88888.00 2015-09-17 01:44:11.410 260 11153.95 106.61 54833.40 88888.00 2015-09-17 01:44:11.910 260 11154.03 106.67 54833.39 88888.00 2015-09-17 01:44:12.410 260 11154.05 106.74 54833.27 88888.00 2015-09-17 01:44:12.910 260 11154.08 106.78 54833.19 88888.00 2015-09-17 01:44:13.410 260 11154.13 106.80 54833.14 88888.00 2015-09-17 01:44:13.910 260 11154.24 106.88 54833.09 88888.00 2015-09-17 01:44:14.410 260 11154.28 106.95 54833.07 88888.00 2015-09-17 01:44:14.910 260 11154.37 106.96 54832.87 88888.00 2015-09-17 01:44:15.410 260 11154.43 107.00 54832.81 88888.00 2015-09-17 01:44:15.910 260 11154.44 107.08 54832.76 88888.00 2015-09-17 01:44:16.410 260 11154.49 107.06 54832.66 88888.00 2015-09-17 01:44:16.910 260 11154.63 107.13 54832.52 88888.00 2015-09-17 01:44:17.410 260 11154.68 107.13 54832.40 88888.00 2015-09-17 01:44:17.910 260 11154.74 107.14 54832.34 88888.00 2015-09-17 01:44:18.410 260 11154.77 107.20 54832.33 88888.00 2015-09-17 01:44:18.910 260 11154.80 107.18 54832.26 88888.00 2015-09-17 01:44:19.410 260 11154.82 107.25 54832.21 88888.00 2015-09-17 01:44:19.910 260 11154.81 107.20 54832.04 88888.00 2015-09-17 01:44:20.410 260 11154.95 107.24 54831.63 88888.00 2015-09-17 01:44:20.910 260 11155.05 107.27 54831.47 88888.00 2015-09-17 01:44:21.410 260 11155.15 107.28 54831.41 88888.00 2015-09-17 01:44:21.910 260 11155.12 107.27 54831.36 88888.00 2015-09-17 01:44:22.410 260 11155.12 107.22 54831.34 88888.00 2015-09-17 01:44:22.910 260 11155.18 107.27 54831.36 88888.00 2015-09-17 01:44:23.410 260 11155.22 107.34 54831.34 88888.00 2015-09-17 01:44:23.910 260 11155.21 107.37 54831.56 88888.00 2015-09-17 01:44:24.410 260 11155.20 107.39 54831.79 88888.00 2015-09-17 01:44:24.910 260 11155.27 107.44 54831.70 88888.00 2015-09-17 01:44:25.410 260 11155.33 107.47 54831.73 88888.00 2015-09-17 01:44:25.910 260 11155.42 107.55 54831.66 88888.00 2015-09-17 01:44:26.410 260 11155.44 107.54 54831.50 88888.00 2015-09-17 01:44:26.910 260 11155.48 107.56 54831.40 88888.00 2015-09-17 01:44:27.410 260 11155.52 107.60 54831.25 88888.00 2015-09-17 01:44:27.910 260 11155.62 107.63 54831.19 88888.00 2015-09-17 01:44:28.410 260 11155.71 107.69 54831.09 88888.00 2015-09-17 01:44:28.910 260 11155.75 107.69 54830.97 88888.00 2015-09-17 01:44:29.410 260 11155.78 107.68 54830.79 88888.00 2015-09-17 01:44:29.910 260 11155.88 107.71 54830.61 88888.00 2015-09-17 01:44:30.410 260 11155.90 107.76 54830.53 88888.00 2015-09-17 01:44:30.910 260 11156.00 107.79 54830.48 88888.00 2015-09-17 01:44:31.410 260 11156.05 107.79 54830.31 88888.00 2015-09-17 01:44:31.910 260 11156.06 107.82 54830.27 88888.00 2015-09-17 01:44:32.410 260 11156.13 107.90 54830.19 88888.00 2015-09-17 01:44:32.910 260 11156.20 107.95 54830.05 88888.00 2015-09-17 01:44:33.410 260 11156.26 107.94 54830.01 88888.00 2015-09-17 01:44:33.910 260 11156.33 107.95 54829.92 88888.00 2015-09-17 01:44:34.410 260 11156.46 108.00 54829.86 88888.00 2015-09-17 01:44:34.910 260 11156.54 107.96 54829.80 88888.00 2015-09-17 01:44:35.410 260 11156.65 107.98 54829.75 88888.00 2015-09-17 01:44:35.910 260 11156.70 108.09 54829.62 88888.00 2015-09-17 01:44:36.410 260 11156.74 108.11 54829.57 88888.00 2015-09-17 01:44:36.910 260 11156.86 108.15 54829.49 88888.00 2015-09-17 01:44:37.410 260 11156.90 108.27 54829.43 88888.00 2015-09-17 01:44:37.910 260 11156.96 108.35 54829.35 88888.00 2015-09-17 01:44:38.410 260 11156.99 108.36 54829.24 88888.00 2015-09-17 01:44:38.910 260 11157.06 108.38 54829.19 88888.00 2015-09-17 01:44:39.410 260 11157.14 108.48 54829.08 88888.00 2015-09-17 01:44:39.910 260 11157.19 108.58 54829.06 88888.00 2015-09-17 01:44:40.410 260 11157.26 108.66 54829.00 88888.00 2015-09-17 01:44:40.910 260 11157.32 108.72 54828.93 88888.00 2015-09-17 01:44:41.410 260 11157.48 108.72 54828.91 88888.00 2015-09-17 01:44:41.910 260 11157.58 108.76 54828.91 88888.00 2015-09-17 01:44:42.410 260 11157.62 108.78 54828.88 88888.00 2015-09-17 01:44:42.910 260 11157.64 108.82 54828.84 88888.00 2015-09-17 01:44:43.410 260 11157.78 108.87 54828.75 88888.00 2015-09-17 01:44:43.910 260 11157.80 108.89 54828.70 88888.00 2015-09-17 01:44:44.410 260 11157.88 108.85 54828.59 88888.00 2015-09-17 01:44:44.910 260 11158.00 108.89 54828.49 88888.00 2015-09-17 01:44:45.410 260 11158.04 108.95 54828.42 88888.00 2015-09-17 01:44:45.910 260 11158.09 108.93 54828.30 88888.00 2015-09-17 01:44:46.410 260 11158.14 108.98 54828.27 88888.00 2015-09-17 01:44:46.910 260 11158.24 109.00 54828.25 88888.00 2015-09-17 01:44:47.410 260 11158.29 109.04 54828.16 88888.00 2015-09-17 01:44:47.910 260 11158.34 109.12 54828.10 88888.00 2015-09-17 01:44:48.410 260 11158.39 109.11 54828.09 88888.00 2015-09-17 01:44:48.910 260 11158.50 109.06 54827.98 88888.00 2015-09-17 01:44:49.410 260 11158.53 109.13 54827.91 88888.00 2015-09-17 01:44:49.910 260 11158.52 109.13 54827.82 88888.00 2015-09-17 01:44:50.410 260 11158.63 109.14 54827.80 88888.00 2015-09-17 01:44:50.910 260 11158.72 109.13 54827.73 88888.00 2015-09-17 01:44:51.410 260 11158.82 109.14 54827.65 88888.00 2015-09-17 01:44:51.910 260 11158.86 109.15 54827.55 88888.00 2015-09-17 01:44:52.410 260 11158.93 109.23 54827.46 88888.00 2015-09-17 01:44:52.910 260 11158.98 109.28 54827.33 88888.00 2015-09-17 01:44:53.410 260 11159.09 109.23 54827.23 88888.00 2015-09-17 01:44:53.910 260 11159.15 109.17 54827.14 88888.00 2015-09-17 01:44:54.410 260 11159.16 109.17 54827.06 88888.00 2015-09-17 01:44:54.910 260 11159.24 109.17 54827.05 88888.00 2015-09-17 01:44:55.410 260 11159.33 109.24 54826.98 88888.00 2015-09-17 01:44:55.910 260 11159.44 109.32 54826.95 88888.00 2015-09-17 01:44:56.410 260 11159.49 109.36 54826.86 88888.00 2015-09-17 01:44:56.910 260 11159.57 109.32 54826.81 88888.00 2015-09-17 01:44:57.410 260 11159.63 109.33 54826.75 88888.00 2015-09-17 01:44:57.910 260 11159.71 109.34 54826.72 88888.00 2015-09-17 01:44:58.410 260 11159.78 109.36 54826.64 88888.00 2015-09-17 01:44:58.910 260 11159.82 109.33 54826.53 88888.00 2015-09-17 01:44:59.410 260 11159.91 109.38 54826.46 88888.00 2015-09-17 01:44:59.910 260 11160.01 109.38 54826.33 88888.00 2015-09-17 01:45:00.410 260 11160.07 109.36 54826.31 88888.00 2015-09-17 01:45:00.910 260 11160.15 109.36 54826.27 88888.00 2015-09-17 01:45:01.410 260 11160.18 109.38 54826.21 88888.00 2015-09-17 01:45:01.910 260 11160.18 109.41 54826.14 88888.00 2015-09-17 01:45:02.410 260 11160.25 109.38 54826.07 88888.00 2015-09-17 01:45:02.910 260 11160.40 109.37 54825.97 88888.00 2015-09-17 01:45:03.410 260 11160.45 109.44 54825.93 88888.00 2015-09-17 01:45:03.910 260 11160.50 109.46 54825.87 88888.00 2015-09-17 01:45:04.410 260 11160.59 109.49 54825.82 88888.00 2015-09-17 01:45:04.910 260 11160.62 109.50 54825.71 88888.00 2015-09-17 01:45:05.410 260 11160.66 109.50 54825.70 88888.00 2015-09-17 01:45:05.910 260 11160.81 109.52 54825.71 88888.00 2015-09-17 01:45:06.411 260 11160.85 109.50 54825.61 88888.00 2015-09-17 01:45:06.911 260 11160.82 109.52 54825.55 88888.00 2015-09-17 01:45:07.411 260 11160.86 109.56 54825.52 88888.00 2015-09-17 01:45:07.911 260 11160.93 109.59 54825.47 88888.00 2015-09-17 01:45:08.411 260 11161.03 109.54 54825.33 88888.00 2015-09-17 01:45:08.911 260 11161.11 109.56 54825.28 88888.00 2015-09-17 01:45:09.411 260 11161.12 109.56 54825.21 88888.00 2015-09-17 01:45:09.911 260 11161.19 109.61 54825.07 88888.00 2015-09-17 01:45:10.411 260 11161.24 109.61 54824.95 88888.00 2015-09-17 01:45:10.911 260 11161.27 109.64 54824.88 88888.00 2015-09-17 01:45:11.411 260 11161.29 109.65 54824.85 88888.00 2015-09-17 01:45:11.911 260 11161.37 109.66 54824.88 88888.00 2015-09-17 01:45:12.411 260 11161.44 109.67 54824.92 88888.00 2015-09-17 01:45:12.911 260 11161.56 109.71 54824.89 88888.00 2015-09-17 01:45:13.411 260 11161.59 109.69 54824.94 88888.00 2015-09-17 01:45:13.911 260 11161.60 109.63 54824.79 88888.00 2015-09-17 01:45:14.411 260 11161.67 109.62 54824.70 88888.00 2015-09-17 01:45:14.911 260 11161.69 109.66 54824.66 88888.00 2015-09-17 01:45:15.411 260 11161.74 109.66 54824.65 88888.00 2015-09-17 01:45:15.911 260 11161.80 109.62 54824.54 88888.00 2015-09-17 01:45:16.411 260 11161.87 109.64 54824.53 88888.00 2015-09-17 01:45:16.911 260 11161.95 109.64 54824.50 88888.00 2015-09-17 01:45:17.411 260 11162.00 109.65 54824.47 88888.00 2015-09-17 01:45:17.911 260 11162.05 109.70 54824.41 88888.00 2015-09-17 01:45:18.411 260 11162.10 109.67 54824.32 88888.00 2015-09-17 01:45:18.911 260 11162.16 109.65 54824.32 88888.00 2015-09-17 01:45:19.411 260 11162.14 109.64 54824.33 88888.00 2015-09-17 01:45:19.911 260 11162.19 109.61 54824.21 88888.00 2015-09-17 01:45:20.411 260 11162.24 109.56 54824.17 88888.00 2015-09-17 01:45:20.911 260 11162.24 109.54 54824.16 88888.00 2015-09-17 01:45:21.411 260 11162.29 109.53 54824.18 88888.00 2015-09-17 01:45:21.911 260 11162.34 109.53 54824.14 88888.00 2015-09-17 01:45:22.411 260 11162.45 109.53 54824.06 88888.00 2015-09-17 01:45:22.911 260 11162.48 109.55 54823.98 88888.00 2015-09-17 01:45:23.411 260 11162.58 109.55 54823.98 88888.00 2015-09-17 01:45:23.911 260 11162.64 109.52 54823.98 88888.00 2015-09-17 01:45:24.411 260 11162.68 109.54 54823.98 88888.00 2015-09-17 01:45:24.911 260 11162.71 109.56 54824.06 88888.00 2015-09-17 01:45:25.411 260 11162.75 109.55 54824.05 88888.00 2015-09-17 01:45:25.911 260 11162.84 109.49 54824.03 88888.00 2015-09-17 01:45:26.411 260 11162.89 109.47 54823.89 88888.00 2015-09-17 01:45:26.911 260 11162.87 109.44 54823.93 88888.00 2015-09-17 01:45:27.411 260 11162.90 109.42 54824.03 88888.00 2015-09-17 01:45:27.911 260 11162.95 109.40 54824.00 88888.00 2015-09-17 01:45:28.411 260 11163.01 109.36 54823.89 88888.00 2015-09-17 01:45:28.911 260 11163.02 109.30 54823.84 88888.00 2015-09-17 01:45:29.411 260 11163.13 109.31 54823.77 88888.00 2015-09-17 01:45:29.911 260 11163.18 109.28 54823.68 88888.00 2015-09-17 01:45:30.411 260 11163.28 109.29 54823.62 88888.00 2015-09-17 01:45:30.911 260 11163.28 109.30 54823.66 88888.00 2015-09-17 01:45:31.411 260 11163.32 109.28 54823.65 88888.00 2015-09-17 01:45:31.911 260 11163.32 109.23 54823.71 88888.00 2015-09-17 01:45:32.411 260 11163.37 109.17 54823.74 88888.00 2015-09-17 01:45:32.911 260 11163.44 109.15 54823.69 88888.00 2015-09-17 01:45:33.411 260 11163.50 109.10 54823.70 88888.00 2015-09-17 01:45:33.911 260 11163.54 109.05 54823.69 88888.00 2015-09-17 01:45:34.411 260 11163.54 109.05 54823.65 88888.00 2015-09-17 01:45:34.911 260 11163.62 109.04 54823.63 88888.00 2015-09-17 01:45:35.411 260 11163.65 109.04 54823.66 88888.00 2015-09-17 01:45:35.911 260 11163.71 109.06 54823.68 88888.00 2015-09-17 01:45:36.411 260 11163.75 109.03 54823.77 88888.00 2015-09-17 01:45:36.911 260 11163.78 109.03 54823.71 88888.00 2015-09-17 01:45:37.411 260 11163.80 109.00 54823.72 88888.00 2015-09-17 01:45:37.911 260 11163.90 108.98 54823.74 88888.00 2015-09-17 01:45:38.411 260 11163.95 108.97 54823.78 88888.00 2015-09-17 01:45:38.911 260 11163.97 108.97 54823.80 88888.00 2015-09-17 01:45:39.411 260 11164.01 108.97 54823.80 88888.00 2015-09-17 01:45:39.911 260 11164.11 108.97 54823.71 88888.00 2015-09-17 01:45:40.411 260 11164.16 108.95 54823.65 88888.00 2015-09-17 01:45:40.911 260 11164.26 108.98 54823.69 88888.00 2015-09-17 01:45:41.411 260 11164.30 108.96 54823.75 88888.00 2015-09-17 01:45:41.911 260 11164.36 108.90 54823.80 88888.00 2015-09-17 01:45:42.411 260 11164.47 108.86 54823.78 88888.00 2015-09-17 01:45:42.911 260 11164.53 108.85 54823.78 88888.00 2015-09-17 01:45:43.411 260 11164.62 108.89 54823.68 88888.00 2015-09-17 01:45:43.911 260 11164.65 108.91 54823.68 88888.00 2015-09-17 01:45:44.411 260 11164.69 108.88 54823.66 88888.00 2015-09-17 01:45:44.911 260 11164.79 108.88 54823.83 88888.00 2015-09-17 01:45:45.411 260 11164.86 108.82 54823.73 88888.00 2015-09-17 01:45:45.911 260 11164.90 108.89 54823.75 88888.00 2015-09-17 01:45:46.411 260 11164.94 108.90 54823.79 88888.00 2015-09-17 01:45:46.911 260 11164.95 108.91 54823.70 88888.00 2015-09-17 01:45:47.411 260 11165.03 108.91 54823.77 88888.00 2015-09-17 01:45:47.911 260 11165.05 108.90 54823.79 88888.00 2015-09-17 01:45:48.411 260 11165.16 108.89 54823.75 88888.00 2015-09-17 01:45:48.911 260 11165.24 108.87 54823.72 88888.00 2015-09-17 01:45:49.411 260 11165.25 108.90 54823.68 88888.00 2015-09-17 01:45:49.911 260 11165.30 108.88 54823.69 88888.00 2015-09-17 01:45:50.411 260 11165.37 108.94 54823.75 88888.00 2015-09-17 01:45:50.911 260 11165.40 108.93 54823.75 88888.00 2015-09-17 01:45:51.411 260 11165.43 108.91 54823.82 88888.00 2015-09-17 01:45:51.911 260 11165.52 108.94 54823.80 88888.00 2015-09-17 01:45:52.411 260 11165.62 108.94 54823.79 88888.00 2015-09-17 01:45:52.911 260 11165.66 108.93 54823.80 88888.00 2015-09-17 01:45:53.411 260 11165.69 108.93 54823.84 88888.00 2015-09-17 01:45:53.911 260 11165.80 108.97 54823.81 88888.00 2015-09-17 01:45:54.411 260 11165.87 108.99 54823.80 88888.00 2015-09-17 01:45:54.911 260 11165.93 108.97 54823.74 88888.00 2015-09-17 01:45:55.411 260 11166.03 108.97 54823.70 88888.00 2015-09-17 01:45:55.911 260 11166.10 108.97 54823.84 88888.00 2015-09-17 01:45:56.411 260 11166.20 108.95 54823.89 88888.00 2015-09-17 01:45:56.911 260 11166.25 108.95 54823.88 88888.00 2015-09-17 01:45:57.411 260 11166.24 109.02 54823.88 88888.00 2015-09-17 01:45:57.911 260 11166.29 109.05 54823.96 88888.00 2015-09-17 01:45:58.411 260 11166.35 109.10 54823.89 88888.00 2015-09-17 01:45:58.911 260 11166.46 109.08 54823.95 88888.00 2015-09-17 01:45:59.411 260 11166.47 109.07 54823.97 88888.00 2015-09-17 01:45:59.911 260 11166.45 109.08 54823.89 88888.00 2015-09-17 01:46:00.411 260 11166.58 109.08 54823.79 88888.00 2015-09-17 01:46:00.911 260 11166.73 109.08 54823.90 88888.00 2015-09-17 01:46:01.411 260 11166.86 109.07 54823.96 88888.00 2015-09-17 01:46:01.911 260 11166.89 109.08 54824.08 88888.00 2015-09-17 01:46:02.411 260 11166.97 109.07 54824.06 88888.00 2015-09-17 01:46:02.911 260 11167.05 109.10 54824.07 88888.00 2015-09-17 01:46:03.411 260 11167.09 109.08 54824.08 88888.00 2015-09-17 01:46:03.911 260 11167.19 109.10 54824.13 88888.00 2015-09-17 01:46:04.411 260 11167.24 109.12 54824.19 88888.00 2015-09-17 01:46:04.911 260 11167.28 109.12 54824.21 88888.00 2015-09-17 01:46:05.411 260 11167.35 109.04 54824.16 88888.00 2015-09-17 01:46:05.911 260 11167.40 109.05 54824.12 88888.00 2015-09-17 01:46:06.411 260 11167.40 109.08 54824.14 88888.00 2015-09-17 01:46:06.911 260 11167.51 109.12 54824.14 88888.00 2015-09-17 01:46:07.411 260 11167.62 109.10 54824.16 88888.00 2015-09-17 01:46:07.911 260 11167.71 109.13 54824.16 88888.00 2015-09-17 01:46:08.411 260 11167.78 109.19 54824.15 88888.00 2015-09-17 01:46:08.911 260 11167.86 109.20 54824.18 88888.00 2015-09-17 01:46:09.411 260 11167.91 109.21 54824.15 88888.00 2015-09-17 01:46:09.911 260 11168.03 109.20 54824.19 88888.00 2015-09-17 01:46:10.411 260 11168.10 109.16 54824.18 88888.00 2015-09-17 01:46:10.911 260 11168.14 109.14 54824.18 88888.00 2015-09-17 01:46:11.411 260 11168.27 109.21 54824.21 88888.00 2015-09-17 01:46:11.911 260 11168.28 109.24 54824.19 88888.00 2015-09-17 01:46:12.411 260 11168.38 109.23 54824.22 88888.00 2015-09-17 01:46:12.911 260 11168.51 109.24 54824.24 88888.00 2015-09-17 01:46:13.411 260 11168.64 109.31 54824.25 88888.00 2015-09-17 01:46:13.911 260 11168.64 109.34 54824.33 88888.00 2015-09-17 01:46:14.411 260 11168.69 109.36 54824.24 88888.00 2015-09-17 01:46:14.911 260 11168.82 109.39 54824.21 88888.00 2015-09-17 01:46:15.411 260 11168.90 109.41 54824.23 88888.00 2015-09-17 01:46:15.911 260 11168.96 109.47 54824.25 88888.00 2015-09-17 01:46:16.411 260 11169.03 109.48 54824.31 88888.00 2015-09-17 01:46:16.911 260 11169.16 109.50 54824.34 88888.00 2015-09-17 01:46:17.411 260 11169.28 109.49 54824.38 88888.00 2015-09-17 01:46:17.911 260 11169.39 109.52 54824.39 88888.00 2015-09-17 01:46:18.411 260 11169.37 109.48 54824.41 88888.00 2015-09-17 01:46:18.911 260 11169.48 109.57 54824.39 88888.00 2015-09-17 01:46:19.411 260 11169.58 109.61 54824.35 88888.00 2015-09-17 01:46:19.911 260 11169.60 109.65 54824.33 88888.00 2015-09-17 01:46:20.411 260 11169.74 109.73 54824.39 88888.00 2015-09-17 01:46:20.911 260 11169.86 109.74 54824.39 88888.00 2015-09-17 01:46:21.411 260 11169.90 109.73 54824.38 88888.00 2015-09-17 01:46:21.911 260 11169.96 109.76 54824.36 88888.00 2015-09-17 01:46:22.411 260 11170.03 109.82 54824.39 88888.00 2015-09-17 01:46:22.911 260 11170.11 109.88 54824.38 88888.00 2015-09-17 01:46:23.411 260 11170.18 109.97 54824.33 88888.00 2015-09-17 01:46:23.911 260 11170.19 109.99 54824.24 88888.00 2015-09-17 01:46:24.411 260 11170.26 110.03 54824.24 88888.00 2015-09-17 01:46:24.911 260 11170.32 110.09 54824.28 88888.00 2015-09-17 01:46:25.411 260 11170.36 110.18 54824.24 88888.00 2015-09-17 01:46:25.911 260 11170.39 110.18 54824.38 88888.00 2015-09-17 01:46:26.411 260 11170.44 110.24 54824.48 88888.00 2015-09-17 01:46:26.911 260 11170.50 110.28 54824.41 88888.00 2015-09-17 01:46:27.411 260 11170.61 110.34 54824.47 88888.00 2015-09-17 01:46:27.911 260 11170.66 110.39 54824.48 88888.00 2015-09-17 01:46:28.411 260 11170.73 110.45 54824.41 88888.00 2015-09-17 01:46:28.911 260 11170.80 110.50 54824.41 88888.00 2015-09-17 01:46:29.411 260 11170.85 110.60 54824.44 88888.00 2015-09-17 01:46:29.911 260 11170.87 110.64 54824.50 88888.00 2015-09-17 01:46:30.411 260 11170.99 110.63 54824.52 88888.00 2015-09-17 01:46:30.911 260 11171.02 110.63 54824.50 88888.00 2015-09-17 01:46:31.411 260 11171.02 110.66 54824.50 88888.00 2015-09-17 01:46:31.911 260 11171.04 110.75 54824.50 88888.00 2015-09-17 01:46:32.411 260 11171.16 110.80 54824.58 88888.00 2015-09-17 01:46:32.911 260 11171.23 110.76 54824.56 88888.00 2015-09-17 01:46:33.411 260 11171.26 110.81 54824.50 88888.00 2015-09-17 01:46:33.911 260 11171.30 110.84 54824.49 88888.00 2015-09-17 01:46:34.411 260 11171.28 110.88 54824.50 88888.00 2015-09-17 01:46:34.911 260 11171.28 110.91 54824.53 88888.00 2015-09-17 01:46:35.411 260 11171.37 110.91 54824.58 88888.00 2015-09-17 01:46:35.911 260 11171.41 110.93 54824.65 88888.00 2015-09-17 01:46:36.411 260 11171.41 110.99 54824.69 88888.00 2015-09-17 01:46:36.911 260 11171.47 110.99 54824.67 88888.00 2015-09-17 01:46:37.411 260 11171.48 111.08 54824.67 88888.00 2015-09-17 01:46:37.911 260 11171.52 111.16 54824.73 88888.00 2015-09-17 01:46:38.411 260 11171.51 111.21 54824.77 88888.00 2015-09-17 01:46:38.911 260 11171.59 111.23 54824.73 88888.00 2015-09-17 01:46:39.411 260 11171.68 111.23 54824.67 88888.00 2015-09-17 01:46:39.911 260 11171.72 111.26 54824.66 88888.00 2015-09-17 01:46:40.411 260 11171.70 111.30 54824.78 88888.00 2015-09-17 01:46:40.911 260 11171.73 111.33 54824.82 88888.00 2015-09-17 01:46:41.411 260 11171.72 111.36 54824.86 88888.00 2015-09-17 01:46:41.911 260 11171.78 111.36 54824.96 88888.00 2015-09-17 01:46:42.411 260 11171.84 111.42 54824.97 88888.00 2015-09-17 01:46:42.911 260 11171.88 111.40 54825.01 88888.00 2015-09-17 01:46:43.411 260 11171.90 111.41 54825.06 88888.00 2015-09-17 01:46:43.911 260 11171.93 111.45 54825.09 88888.00 2015-09-17 01:46:44.411 260 11171.96 111.51 54825.18 88888.00 2015-09-17 01:46:44.911 260 11171.98 111.52 54825.10 88888.00 2015-09-17 01:46:45.411 260 11172.02 111.56 54825.20 88888.00 2015-09-17 01:46:45.911 260 11172.06 111.62 54825.21 88888.00 2015-09-17 01:46:46.411 260 11172.07 111.65 54825.20 88888.00 2015-09-17 01:46:46.911 260 11172.04 111.66 54825.26 88888.00 2015-09-17 01:46:47.411 260 11172.02 111.69 54825.29 88888.00 2015-09-17 01:46:47.911 260 11172.02 111.70 54825.30 88888.00 2015-09-17 01:46:48.411 260 11172.07 111.72 54825.33 88888.00 2015-09-17 01:46:48.911 260 11172.12 111.73 54825.36 88888.00 2015-09-17 01:46:49.411 260 11172.15 111.82 54825.30 88888.00 2015-09-17 01:46:49.911 260 11172.14 111.84 54825.38 88888.00 2015-09-17 01:46:50.411 260 11172.11 111.87 54825.39 88888.00 2015-09-17 01:46:50.911 260 11172.12 111.86 54825.46 88888.00 2015-09-17 01:46:51.411 260 11172.14 111.89 54825.50 88888.00 2015-09-17 01:46:51.911 260 11172.11 111.89 54825.52 88888.00 2015-09-17 01:46:52.411 260 11172.15 111.91 54825.52 88888.00 2015-09-17 01:46:52.911 260 11172.16 111.93 54825.54 88888.00 2015-09-17 01:46:53.411 260 11172.16 111.93 54825.59 88888.00 2015-09-17 01:46:53.911 260 11172.19 111.97 54825.67 88888.00 2015-09-17 01:46:54.411 260 11172.23 112.00 54825.75 88888.00 2015-09-17 01:46:54.911 260 11172.22 111.98 54825.74 88888.00 2015-09-17 01:46:55.411 260 11172.23 112.03 54825.73 88888.00 2015-09-17 01:46:55.911 260 11172.23 112.08 54825.80 88888.00 2015-09-17 01:46:56.411 260 11172.20 112.06 54825.79 88888.00 2015-09-17 01:46:56.911 260 11172.23 112.14 54825.88 88888.00 2015-09-17 01:46:57.411 260 11172.22 112.12 54825.92 88888.00 2015-09-17 01:46:57.911 260 11172.21 112.16 54825.93 88888.00 2015-09-17 01:46:58.411 260 11172.19 112.17 54826.01 88888.00 2015-09-17 01:46:58.911 260 11172.26 112.24 54826.01 88888.00 2015-09-17 01:46:59.411 260 11172.32 112.24 54826.09 88888.00 2015-09-17 01:46:59.911 260 11172.30 112.26 54826.12 88888.00 2015-09-17 01:47:00.411 260 11172.27 112.29 54826.20 88888.00 2015-09-17 01:47:00.911 260 11172.26 112.31 54826.24 88888.00 2015-09-17 01:47:01.411 260 11172.26 112.28 54826.24 88888.00 2015-09-17 01:47:01.911 260 11172.27 112.29 54826.32 88888.00 2015-09-17 01:47:02.411 260 11172.22 112.40 54826.41 88888.00 2015-09-17 01:47:02.911 260 11172.20 112.41 54826.42 88888.00 2015-09-17 01:47:03.411 260 11172.22 112.45 54826.45 88888.00 2015-09-17 01:47:03.911 260 11172.27 112.46 54826.52 88888.00 2015-09-17 01:47:04.411 260 11172.25 112.49 54826.51 88888.00 2015-09-17 01:47:04.911 260 11172.25 112.50 54826.50 88888.00 2015-09-17 01:47:05.411 260 11172.22 112.55 54826.53 88888.00 2015-09-17 01:47:05.911 260 11172.23 112.54 54826.59 88888.00 2015-09-17 01:47:06.411 260 11172.22 112.54 54826.60 88888.00 2015-09-17 01:47:06.911 260 11172.27 112.59 54826.64 88888.00 2015-09-17 01:47:07.411 260 11172.23 112.61 54826.68 88888.00 2015-09-17 01:47:07.911 260 11172.15 112.59 54826.73 88888.00 2015-09-17 01:47:08.411 260 11172.14 112.55 54826.78 88888.00 2015-09-17 01:47:08.911 260 11172.14 112.55 54826.79 88888.00 2015-09-17 01:47:09.411 260 11172.04 112.62 54826.89 88888.00 2015-09-17 01:47:09.911 260 11172.00 112.66 54826.98 88888.00 2015-09-17 01:47:10.411 260 11172.07 112.69 54827.06 88888.00 2015-09-17 01:47:10.911 260 11172.15 112.65 54827.11 88888.00 2015-09-17 01:47:11.411 260 11172.10 112.65 54827.10 88888.00 2015-09-17 01:47:11.911 260 11172.00 112.66 54827.20 88888.00 2015-09-17 01:47:12.411 260 11172.04 112.70 54827.28 88888.00 2015-09-17 01:47:12.911 260 11172.04 112.74 54827.37 88888.00 2015-09-17 01:47:13.411 260 11172.05 112.75 54827.39 88888.00 2015-09-17 01:47:13.911 260 11172.00 112.70 54827.51 88888.00 2015-09-17 01:47:14.411 260 11172.01 112.69 54827.55 88888.00 2015-09-17 01:47:14.911 260 11171.98 112.70 54827.58 88888.00 2015-09-17 01:47:15.411 260 11172.01 112.76 54827.51 88888.00 2015-09-17 01:47:15.911 260 11172.00 112.77 54827.58 88888.00 2015-09-17 01:47:16.411 260 11171.95 112.77 54827.70 88888.00 2015-09-17 01:47:16.911 260 11171.86 112.78 54827.76 88888.00 2015-09-17 01:47:17.411 260 11171.85 112.77 54827.68 88888.00 2015-09-17 01:47:17.911 260 11171.85 112.71 54827.72 88888.00 2015-09-17 01:47:18.411 260 11171.84 112.68 54827.76 88888.00 2015-09-17 01:47:18.911 260 11171.75 112.69 54827.80 88888.00 2015-09-17 01:47:19.411 260 11171.64 112.69 54827.82 88888.00 2015-09-17 01:47:19.911 260 11171.70 112.71 54827.92 88888.00 2015-09-17 01:47:20.411 260 11171.73 112.71 54827.95 88888.00 2015-09-17 01:47:20.911 260 11171.68 112.67 54828.07 88888.00 2015-09-17 01:47:21.411 260 11171.68 112.61 54828.16 88888.00 2015-09-17 01:47:21.911 260 11171.68 112.55 54828.21 88888.00 2015-09-17 01:47:22.411 260 11171.64 112.54 54828.29 88888.00 2015-09-17 01:47:22.911 260 11171.70 112.58 54828.38 88888.00 2015-09-17 01:47:23.411 260 11171.69 112.54 54828.39 88888.00 2015-09-17 01:47:23.911 260 11171.67 112.52 54828.47 88888.00 2015-09-17 01:47:24.411 260 11171.68 112.49 54828.49 88888.00 2015-09-17 01:47:24.911 260 11171.68 112.49 54828.59 88888.00 2015-09-17 01:47:25.411 260 11171.69 112.48 54828.57 88888.00 2015-09-17 01:47:25.911 260 11171.72 112.50 54828.63 88888.00 2015-09-17 01:47:26.411 260 11171.67 112.49 54828.70 88888.00 2015-09-17 01:47:26.911 260 11171.62 112.49 54828.70 88888.00 2015-09-17 01:47:27.411 260 11171.67 112.45 54828.72 88888.00 2015-09-17 01:47:27.911 260 11171.69 112.42 54828.84 88888.00 2015-09-17 01:47:28.411 260 11171.69 112.44 54828.95 88888.00 2015-09-17 01:47:28.911 260 11171.70 112.45 54828.99 88888.00 2015-09-17 01:47:29.411 260 11171.73 112.50 54829.04 88888.00 2015-09-17 01:47:29.911 260 11171.68 112.46 54829.12 88888.00 2015-09-17 01:47:30.411 260 11171.69 112.43 54829.10 88888.00 2015-09-17 01:47:30.911 260 11171.72 112.44 54829.12 88888.00 2015-09-17 01:47:31.411 260 11171.72 112.40 54829.08 88888.00 2015-09-17 01:47:31.911 260 11171.70 112.43 54829.14 88888.00 2015-09-17 01:47:32.411 260 11171.70 112.44 54829.19 88888.00 2015-09-17 01:47:32.911 260 11171.75 112.50 54829.22 88888.00 2015-09-17 01:47:33.411 260 11171.73 112.50 54829.32 88888.00 2015-09-17 01:47:33.911 260 11171.75 112.48 54829.42 88888.00 2015-09-17 01:47:34.411 260 11171.74 112.51 54829.43 88888.00 2015-09-17 01:47:34.911 260 11171.65 112.54 54829.41 88888.00 2015-09-17 01:47:35.411 260 11171.69 112.57 54829.43 88888.00 2015-09-17 01:47:35.911 260 11171.69 112.58 54829.47 88888.00 2015-09-17 01:47:36.411 260 11171.64 112.61 54829.48 88888.00 2015-09-17 01:47:36.911 260 11171.64 112.62 54829.50 88888.00 2015-09-17 01:47:37.411 260 11171.62 112.66 54829.56 88888.00 2015-09-17 01:47:37.911 260 11171.55 112.68 54829.58 88888.00 2015-09-17 01:47:38.411 260 11171.57 112.67 54829.60 88888.00 2015-09-17 01:47:38.911 260 11171.52 112.69 54829.62 88888.00 2015-09-17 01:47:39.411 260 11171.51 112.74 54829.70 88888.00 2015-09-17 01:47:39.911 260 11171.49 112.77 54829.71 88888.00 2015-09-17 01:47:40.411 260 11171.51 112.78 54829.70 88888.00 2015-09-17 01:47:40.911 260 11171.53 112.80 54829.77 88888.00 2015-09-17 01:47:41.411 260 11171.49 112.86 54829.85 88888.00 2015-09-17 01:47:41.911 260 11171.48 112.85 54829.92 88888.00 2015-09-17 01:47:42.411 260 11171.43 112.91 54829.91 88888.00 2015-09-17 01:47:42.911 260 11171.41 112.91 54829.96 88888.00 2015-09-17 01:47:43.411 260 11171.43 112.94 54830.01 88888.00 2015-09-17 01:47:43.911 260 11171.39 112.93 54830.07 88888.00 2015-09-17 01:47:44.411 260 11171.38 112.96 54830.07 88888.00 2015-09-17 01:47:44.911 260 11171.37 112.97 54830.09 88888.00 2015-09-17 01:47:45.411 260 11171.42 112.96 54830.07 88888.00 2015-09-17 01:47:45.911 260 11171.43 113.01 54830.10 88888.00 2015-09-17 01:47:46.411 260 11171.48 113.01 54830.07 88888.00 2015-09-17 01:47:46.911 260 11171.42 113.01 54830.03 88888.00 2015-09-17 01:47:47.411 260 11171.39 113.01 54830.01 88888.00 2015-09-17 01:47:47.911 260 11171.46 113.08 54830.02 88888.00 2015-09-17 01:47:48.411 260 11171.42 113.17 54830.04 88888.00 2015-09-17 01:47:48.911 260 11171.41 113.22 54830.04 88888.00 2015-09-17 01:47:49.411 260 11171.43 113.28 54830.04 88888.00 2015-09-17 01:47:49.911 260 11171.37 113.30 54830.00 88888.00 2015-09-17 01:47:50.411 260 11171.25 113.37 54830.10 88888.00 2015-09-17 01:47:50.911 260 11171.17 113.44 54830.12 88888.00 2015-09-17 01:47:51.411 260 11171.15 113.51 54830.11 88888.00 2015-09-17 01:47:51.911 260 11171.07 113.52 54830.15 88888.00 2015-09-17 01:47:52.411 260 11171.06 113.55 54830.28 88888.00 2015-09-17 01:47:52.911 260 11171.01 113.60 54830.40 88888.00 2015-09-17 01:47:53.411 260 11170.96 113.60 54830.44 88888.00 2015-09-17 01:47:53.911 260 11170.85 113.58 54830.54 88888.00 2015-09-17 01:47:54.411 260 11170.90 113.60 54830.58 88888.00 2015-09-17 01:47:54.911 260 11170.94 113.60 54830.62 88888.00 2015-09-17 01:47:55.411 260 11170.91 113.55 54830.63 88888.00 2015-09-17 01:47:55.911 260 11170.85 113.55 54830.59 88888.00 2015-09-17 01:47:56.411 260 11170.74 113.55 54830.64 88888.00 2015-09-17 01:47:56.911 260 11170.66 113.56 54830.72 88888.00 2015-09-17 01:47:57.411 260 11170.68 113.56 54830.79 88888.00 2015-09-17 01:47:57.911 260 11170.60 113.56 54830.88 88888.00 2015-09-17 01:47:58.411 260 11170.54 113.50 54830.99 88888.00 2015-09-17 01:47:58.911 260 11170.45 113.45 54831.03 88888.00 2015-09-17 01:47:59.411 260 11170.45 113.46 54831.08 88888.00 2015-09-17 01:47:59.911 260 11170.54 113.44 54831.15 88888.00 2015-09-17 01:48:00.411 260 11170.58 113.46 54831.23 88888.00 2015-09-17 01:48:00.911 260 11170.47 113.41 54831.23 88888.00 2015-09-17 01:48:01.411 260 11170.43 113.38 54831.25 88888.00 2015-09-17 01:48:01.911 260 11170.37 113.37 54831.35 88888.00 2015-09-17 01:48:02.411 260 11170.29 113.42 54831.40 88888.00 2015-09-17 01:48:02.911 260 11170.24 113.39 54831.43 88888.00 2015-09-17 01:48:03.411 260 11170.17 113.30 54831.51 88888.00 2015-09-17 01:48:03.911 260 11170.01 113.28 54831.60 88888.00 2015-09-17 01:48:04.411 260 11169.95 113.26 54831.68 88888.00 2015-09-17 01:48:04.911 260 11169.96 113.26 54831.79 88888.00 2015-09-17 01:48:05.411 260 11169.96 113.18 54831.80 88888.00 2015-09-17 01:48:05.911 260 11169.89 113.11 54831.85 88888.00 2015-09-17 01:48:06.411 260 11169.92 113.12 54831.95 88888.00 2015-09-17 01:48:06.911 260 11169.87 113.16 54832.00 88888.00 2015-09-17 01:48:07.411 260 11169.82 113.10 54832.05 88888.00 2015-09-17 01:48:07.911 260 11169.85 113.09 54832.16 88888.00 2015-09-17 01:48:08.411 260 11169.86 113.03 54832.23 88888.00 2015-09-17 01:48:08.911 260 11169.90 113.02 54832.26 88888.00 2015-09-17 01:48:09.411 260 11169.87 113.00 54832.30 88888.00 2015-09-17 01:48:09.911 260 11169.79 112.95 54832.45 88888.00 2015-09-17 01:48:10.411 260 11169.76 112.96 54832.48 88888.00 2015-09-17 01:48:10.911 260 11169.81 112.99 54832.55 88888.00 2015-09-17 01:48:11.411 260 11169.85 113.02 54832.54 88888.00 2015-09-17 01:48:11.911 260 11169.80 113.09 54832.61 88888.00 2015-09-17 01:48:12.411 260 11169.76 113.09 54832.77 88888.00 2015-09-17 01:48:12.911 260 11169.71 113.05 54832.83 88888.00 2015-09-17 01:48:13.411 260 11169.69 113.07 54832.85 88888.00 2015-09-17 01:48:13.911 260 11169.71 113.08 54832.85 88888.00 2015-09-17 01:48:14.411 260 11169.66 113.12 54832.89 88888.00 2015-09-17 01:48:14.911 260 11169.59 113.16 54832.95 88888.00 2015-09-17 01:48:15.411 260 11169.60 113.19 54832.98 88888.00 2015-09-17 01:48:15.911 260 11169.60 113.21 54833.08 88888.00 2015-09-17 01:48:16.411 260 11169.58 113.22 54833.11 88888.00 2015-09-17 01:48:16.911 260 11169.54 113.27 54833.12 88888.00 2015-09-17 01:48:17.411 260 11169.48 113.29 54833.14 88888.00 2015-09-17 01:48:17.911 260 11169.46 113.35 54833.22 88888.00 2015-09-17 01:48:18.411 260 11169.50 113.37 54833.33 88888.00 2015-09-17 01:48:18.911 260 11169.43 113.44 54833.34 88888.00 2015-09-17 01:48:19.411 260 11169.35 113.56 54833.40 88888.00 2015-09-17 01:48:19.911 260 11169.40 113.56 54833.45 88888.00 2015-09-17 01:48:20.411 260 11169.32 113.61 54833.51 88888.00 2015-09-17 01:48:20.911 260 11169.25 113.61 54833.51 88888.00 2015-09-17 01:48:21.411 260 11169.17 113.68 54833.60 88888.00 2015-09-17 01:48:21.911 260 11169.13 113.77 54833.66 88888.00 2015-09-17 01:48:22.411 260 11169.08 113.88 54833.77 88888.00 2015-09-17 01:48:22.911 260 11169.07 113.92 54833.75 88888.00 2015-09-17 01:48:23.411 260 11169.07 114.02 54833.78 88888.00 2015-09-17 01:48:23.911 260 11168.96 114.07 54833.81 88888.00 2015-09-17 01:48:24.411 260 11168.87 114.17 54833.83 88888.00 2015-09-17 01:48:24.911 260 11168.81 114.27 54833.86 88888.00 2015-09-17 01:48:25.411 260 11168.76 114.37 54833.96 88888.00 2015-09-17 01:48:25.911 260 11168.72 114.45 54834.08 88888.00 2015-09-17 01:48:26.411 260 11168.70 114.55 54834.17 88888.00 2015-09-17 01:48:26.911 260 11168.64 114.63 54834.14 88888.00 2015-09-17 01:48:27.411 260 11168.62 114.77 54834.19 88888.00 2015-09-17 01:48:27.911 260 11168.57 114.88 54834.23 88888.00 2015-09-17 01:48:28.411 260 11168.46 114.95 54834.33 88888.00 2015-09-17 01:48:28.911 260 11168.43 115.04 54834.38 88888.00 2015-09-17 01:48:29.411 260 11168.44 115.13 54834.36 88888.00 2015-09-17 01:48:29.911 260 11168.43 115.21 54834.39 88888.00 2015-09-17 01:48:30.411 260 11168.38 115.33 54834.35 88888.00 2015-09-17 01:48:30.911 260 11168.27 115.47 54834.44 88888.00 2015-09-17 01:48:31.412 260 11168.29 115.62 54834.49 88888.00 2015-09-17 01:48:31.912 260 11168.24 115.67 54834.48 88888.00 2015-09-17 01:48:32.412 260 11168.12 115.80 54834.59 88888.00 2015-09-17 01:48:32.912 260 11168.02 115.92 54834.58 88888.00 2015-09-17 01:48:33.412 260 11167.92 116.13 54834.60 88888.00 2015-09-17 01:48:33.912 260 11167.85 116.28 54834.62 88888.00 2015-09-17 01:48:34.412 260 11167.86 116.41 54834.66 88888.00 2015-09-17 01:48:34.912 260 11167.85 116.51 54834.66 88888.00 2015-09-17 01:48:35.412 260 11167.70 116.64 54834.67 88888.00 2015-09-17 01:48:35.912 260 11167.61 116.76 54834.78 88888.00 2015-09-17 01:48:36.412 260 11167.51 116.91 54834.83 88888.00 2015-09-17 01:48:36.912 260 11167.44 117.07 54834.91 88888.00 2015-09-17 01:48:37.412 260 11167.39 117.26 54834.94 88888.00 2015-09-17 01:48:37.912 260 11167.33 117.36 54834.96 88888.00 2015-09-17 01:48:38.412 260 11167.26 117.53 54835.01 88888.00 2015-09-17 01:48:38.912 260 11167.23 117.72 54835.10 88888.00 2015-09-17 01:48:39.412 260 11167.13 117.80 54835.11 88888.00 2015-09-17 01:48:39.912 260 11167.10 117.93 54835.10 88888.00 2015-09-17 01:48:40.412 260 11167.00 118.09 54835.12 88888.00 2015-09-17 01:48:40.912 260 11166.93 118.18 54835.20 88888.00 2015-09-17 01:48:41.412 260 11166.87 118.28 54835.18 88888.00 2015-09-17 01:48:41.912 260 11166.79 118.43 54835.19 88888.00 2015-09-17 01:48:42.412 260 11166.76 118.57 54835.22 88888.00 2015-09-17 01:48:42.912 260 11166.63 118.67 54835.23 88888.00 2015-09-17 01:48:43.412 260 11166.62 118.79 54835.21 88888.00 2015-09-17 01:48:43.912 260 11166.52 118.93 54835.21 88888.00 2015-09-17 01:48:44.412 260 11166.45 119.09 54835.21 88888.00 2015-09-17 01:48:44.912 260 11166.39 119.22 54835.21 88888.00 2015-09-17 01:48:45.412 260 11166.30 119.36 54835.23 88888.00 2015-09-17 01:48:45.912 260 11166.19 119.41 54835.35 88888.00 2015-09-17 01:48:46.412 260 11166.14 119.50 54835.36 88888.00 2015-09-17 01:48:46.912 260 11166.06 119.60 54835.42 88888.00 2015-09-17 01:48:47.412 260 11166.08 119.68 54835.48 88888.00 2015-09-17 01:48:47.912 260 11166.09 119.80 54835.44 88888.00 2015-09-17 01:48:48.412 260 11166.00 119.88 54835.47 88888.00 2015-09-17 01:48:48.912 260 11165.99 119.94 54835.45 88888.00 2015-09-17 01:48:49.412 260 11165.90 120.04 54835.40 88888.00 2015-09-17 01:48:49.912 260 11165.80 120.10 54835.45 88888.00 2015-09-17 01:48:50.412 260 11165.69 120.19 54835.46 88888.00 2015-09-17 01:48:50.912 260 11165.66 120.30 54835.49 88888.00 2015-09-17 01:48:51.412 260 11165.63 120.39 54835.49 88888.00 2015-09-17 01:48:51.912 260 11165.62 120.44 54835.41 88888.00 2015-09-17 01:48:52.412 260 11165.61 120.54 54835.41 88888.00 2015-09-17 01:48:52.912 260 11165.52 120.62 54835.42 88888.00 2015-09-17 01:48:53.412 260 11165.47 120.69 54835.37 88888.00 2015-09-17 01:48:53.912 260 11165.43 120.72 54835.39 88888.00 2015-09-17 01:48:54.412 260 11165.42 120.79 54835.36 88888.00 2015-09-17 01:48:54.912 260 11165.36 120.84 54835.30 88888.00 2015-09-17 01:48:55.412 260 11165.35 120.91 54835.26 88888.00 2015-09-17 01:48:55.912 260 11165.33 120.98 54835.36 88888.00 2015-09-17 01:48:56.412 260 11165.27 121.06 54835.35 88888.00 2015-09-17 01:48:56.912 260 11165.25 121.20 54835.33 88888.00 2015-09-17 01:48:57.412 260 11165.24 121.26 54835.32 88888.00 2015-09-17 01:48:57.912 260 11165.15 121.35 54835.35 88888.00 2015-09-17 01:48:58.412 260 11165.12 121.45 54835.45 88888.00 2015-09-17 01:48:58.912 260 11165.06 121.56 54835.45 88888.00 2015-09-17 01:48:59.412 260 11165.00 121.62 54835.40 88888.00 2015-09-17 01:48:59.912 260 11164.93 121.69 54835.42 88888.00 2015-09-17 01:49:00.412 260 11164.86 121.77 54835.48 88888.00 2015-09-17 01:49:00.912 260 11164.77 121.89 54835.49 88888.00 2015-09-17 01:49:01.412 260 11164.69 121.98 54835.49 88888.00 2015-09-17 01:49:01.912 260 11164.62 122.07 54835.42 88888.00 2015-09-17 01:49:02.412 260 11164.49 122.16 54835.50 88888.00 2015-09-17 01:49:02.912 260 11164.47 122.21 54835.53 88888.00 2015-09-17 01:49:03.412 260 11164.41 122.33 54835.61 88888.00 2015-09-17 01:49:03.912 260 11164.40 122.48 54835.72 88888.00 2015-09-17 01:49:04.412 260 11164.35 122.48 54835.76 88888.00 2015-09-17 01:49:04.912 260 11164.26 122.54 54835.72 88888.00 2015-09-17 01:49:05.412 260 11164.23 122.64 54835.74 88888.00 2015-09-17 01:49:05.912 260 11164.16 122.72 54835.73 88888.00 2015-09-17 01:49:06.412 260 11164.15 122.85 54835.75 88888.00 2015-09-17 01:49:06.912 260 11164.07 122.88 54835.75 88888.00 2015-09-17 01:49:07.412 260 11164.00 122.97 54835.76 88888.00 2015-09-17 01:49:07.912 260 11163.94 123.06 54835.74 88888.00 2015-09-17 01:49:08.412 260 11163.89 123.10 54835.74 88888.00 2015-09-17 01:49:08.912 260 11163.90 123.21 54835.70 88888.00 2015-09-17 01:49:09.412 260 11163.81 123.33 54835.65 88888.00 2015-09-17 01:49:09.912 260 11163.69 123.46 54835.50 88888.00 2015-09-17 01:49:10.412 260 11163.64 123.51 54835.45 88888.00 2015-09-17 01:49:10.912 260 11163.54 123.58 54835.50 88888.00 2015-09-17 01:49:11.412 260 11163.47 123.64 54835.54 88888.00 2015-09-17 01:49:11.912 260 11163.44 123.68 54835.53 88888.00 2015-09-17 01:49:12.412 260 11163.41 123.76 54835.49 88888.00 2015-09-17 01:49:12.912 260 11163.37 123.86 54835.54 88888.00 2015-09-17 01:49:13.412 260 11163.29 123.91 54835.50 88888.00 2015-09-17 01:49:13.912 260 11163.21 123.95 54835.48 88888.00 2015-09-17 01:49:14.412 260 11163.13 124.02 54835.53 88888.00 2015-09-17 01:49:14.912 260 11163.08 124.10 54835.55 88888.00 2015-09-17 01:49:15.412 260 11163.06 124.20 54835.57 88888.00 2015-09-17 01:49:15.912 260 11163.01 124.27 54835.54 88888.00 2015-09-17 01:49:16.412 260 11163.03 124.36 54835.47 88888.00 2015-09-17 01:49:16.912 260 11163.10 124.42 54835.49 88888.00 2015-09-17 01:49:17.412 260 11163.07 124.48 54835.52 88888.00 2015-09-17 01:49:17.912 260 11162.97 124.53 54835.48 88888.00 2015-09-17 01:49:18.412 260 11163.01 124.60 54835.39 88888.00 2015-09-17 01:49:18.912 260 11162.99 124.68 54835.40 88888.00 2015-09-17 01:49:19.412 260 11162.91 124.77 54835.39 88888.00 2015-09-17 01:49:19.912 260 11162.87 124.86 54835.44 88888.00 2015-09-17 01:49:20.412 260 11162.86 124.88 54835.37 88888.00 2015-09-17 01:49:20.912 260 11162.76 124.98 54835.45 88888.00 2015-09-17 01:49:21.412 260 11162.66 125.05 54835.48 88888.00 2015-09-17 01:49:21.912 260 11162.68 125.12 54835.49 88888.00 2015-09-17 01:49:22.412 260 11162.60 125.16 54835.55 88888.00 2015-09-17 01:49:22.912 260 11162.50 125.16 54835.57 88888.00 2015-09-17 01:49:23.412 260 11162.48 125.26 54835.53 88888.00 2015-09-17 01:49:23.912 260 11162.43 125.33 54835.41 88888.00 2015-09-17 01:49:24.412 260 11162.32 125.40 54835.48 88888.00 2015-09-17 01:49:24.912 260 11162.27 125.49 54835.50 88888.00 2015-09-17 01:49:25.412 260 11162.23 125.57 54835.56 88888.00 2015-09-17 01:49:25.912 260 11162.14 125.60 54835.50 88888.00 2015-09-17 01:49:26.412 260 11162.08 125.61 54835.42 88888.00 2015-09-17 01:49:26.912 260 11162.03 125.72 54835.45 88888.00 2015-09-17 01:49:27.412 260 11161.91 125.80 54835.40 88888.00 2015-09-17 01:49:27.912 260 11161.85 125.86 54835.39 88888.00 2015-09-17 01:49:28.412 260 11161.88 125.92 54835.38 88888.00 2015-09-17 01:49:28.912 260 11161.85 125.96 54835.41 88888.00 2015-09-17 01:49:29.412 260 11161.79 126.02 54835.36 88888.00 2015-09-17 01:49:29.912 260 11161.75 126.13 54835.35 88888.00 2015-09-17 01:49:30.412 260 11161.70 126.17 54835.29 88888.00 2015-09-17 01:49:30.912 260 11161.63 126.22 54835.36 88888.00 2015-09-17 01:49:31.412 260 11161.60 126.30 54835.36 88888.00 2015-09-17 01:49:31.912 260 11161.61 126.34 54835.41 88888.00 2015-09-17 01:49:32.412 260 11161.56 126.40 54835.55 88888.00 2015-09-17 01:49:32.912 260 11161.51 126.47 54835.47 88888.00 2015-09-17 01:49:33.412 260 11161.45 126.54 54835.40 88888.00 2015-09-17 01:49:33.912 260 11161.39 126.61 54835.39 88888.00 2015-09-17 01:49:34.412 260 11161.34 126.65 54835.37 88888.00 2015-09-17 01:49:34.912 260 11161.34 126.69 54835.35 88888.00 2015-09-17 01:49:35.412 260 11161.30 126.79 54835.30 88888.00 2015-09-17 01:49:35.912 260 11161.32 126.87 54835.33 88888.00 2015-09-17 01:49:36.412 260 11161.30 126.90 54835.32 88888.00 2015-09-17 01:49:36.912 260 11161.22 126.95 54835.32 88888.00 2015-09-17 01:49:37.412 260 11161.18 127.02 54835.26 88888.00 2015-09-17 01:49:37.912 260 11161.13 127.11 54835.22 88888.00 2015-09-17 01:49:38.412 260 11161.07 127.21 54835.22 88888.00 2015-09-17 01:49:38.912 260 11160.97 127.29 54835.33 88888.00 2015-09-17 01:49:39.412 260 11161.02 127.35 54835.27 88888.00 2015-09-17 01:49:39.912 260 11161.06 127.39 54835.19 88888.00 2015-09-17 01:49:40.412 260 11160.98 127.41 54835.20 88888.00 2015-09-17 01:49:40.912 260 11160.98 127.48 54835.17 88888.00 2015-09-17 01:49:41.412 260 11161.03 127.57 54835.13 88888.00 2015-09-17 01:49:41.912 260 11161.04 127.62 54835.03 88888.00 2015-09-17 01:49:42.412 260 11161.06 127.66 54835.04 88888.00 2015-09-17 01:49:42.912 260 11161.04 127.70 54835.05 88888.00 2015-09-17 01:49:43.412 260 11161.09 127.73 54835.03 88888.00 2015-09-17 01:49:43.912 260 11161.12 127.79 54835.01 88888.00 2015-09-17 01:49:44.412 260 11161.14 127.81 54835.00 88888.00 2015-09-17 01:49:44.912 260 11161.20 127.82 54835.00 88888.00 2015-09-17 01:49:45.412 260 11161.25 127.86 54834.93 88888.00 2015-09-17 01:49:45.912 260 11161.32 127.86 54834.92 88888.00 2015-09-17 01:49:46.412 260 11161.35 127.87 54834.88 88888.00 2015-09-17 01:49:46.912 260 11161.44 127.89 54834.78 88888.00 2015-09-17 01:49:47.412 260 11161.45 127.88 54834.76 88888.00 2015-09-17 01:49:47.912 260 11161.51 127.83 54834.62 88888.00 2015-09-17 01:49:48.412 260 11161.56 127.89 54834.61 88888.00 2015-09-17 01:49:48.912 260 11161.53 127.98 54834.60 88888.00 2015-09-17 01:49:49.412 260 11161.55 128.02 54834.50 88888.00 2015-09-17 01:49:49.912 260 11161.58 127.96 54834.43 88888.00 2015-09-17 01:49:50.412 260 11161.56 127.98 54834.47 88888.00 2015-09-17 01:49:50.912 260 11161.60 128.02 54834.33 88888.00 2015-09-17 01:49:51.412 260 11161.64 128.04 54834.21 88888.00 2015-09-17 01:49:51.912 260 11161.64 128.13 54834.14 88888.00 2015-09-17 01:49:52.412 260 11161.63 128.15 54834.03 88888.00 2015-09-17 01:49:52.912 260 11161.55 128.21 54834.04 88888.00 2015-09-17 01:49:53.412 260 11161.50 128.21 54834.00 88888.00 2015-09-17 01:49:53.912 260 11161.53 128.25 54833.96 88888.00 2015-09-17 01:49:54.412 260 11161.53 128.34 54833.89 88888.00 2015-09-17 01:49:54.912 260 11161.46 128.37 54833.78 88888.00 2015-09-17 01:49:55.412 260 11161.44 128.41 54833.77 88888.00 2015-09-17 01:49:55.912 260 11161.43 128.47 54833.65 88888.00 2015-09-17 01:49:56.412 260 11161.40 128.51 54833.56 88888.00 2015-09-17 01:49:56.912 260 11161.41 128.59 54833.53 88888.00 2015-09-17 01:49:57.412 260 11161.41 128.63 54833.48 88888.00 2015-09-17 01:49:57.912 260 11161.44 128.64 54833.40 88888.00 2015-09-17 01:49:58.412 260 11161.35 128.72 54833.31 88888.00 2015-09-17 01:49:58.912 260 11161.44 128.81 54833.34 88888.00 2015-09-17 01:49:59.412 260 11161.49 128.84 54833.26 88888.00 2015-09-17 01:49:59.912 260 11161.40 128.91 54833.31 88888.00 2015-09-17 01:50:00.412 260 11161.44 129.03 54833.29 88888.00 2015-09-17 01:50:00.912 260 11161.44 129.12 54833.26 88888.00 2015-09-17 01:50:01.412 260 11161.41 129.16 54833.14 88888.00 2015-09-17 01:50:01.912 260 11161.48 129.20 54833.08 88888.00 2015-09-17 01:50:02.412 260 11161.49 129.26 54832.94 88888.00 2015-09-17 01:50:02.912 260 11161.46 129.31 54832.94 88888.00 2015-09-17 01:50:03.412 260 11161.43 129.40 54832.86 88888.00 2015-09-17 01:50:03.912 260 11161.46 129.50 54832.77 88888.00 2015-09-17 01:50:04.412 260 11161.49 129.59 54832.78 88888.00 2015-09-17 01:50:04.912 260 11161.44 129.61 54832.72 88888.00 2015-09-17 01:50:05.412 260 11161.39 129.67 54832.68 88888.00 2015-09-17 01:50:05.912 260 11161.40 129.75 54832.56 88888.00 2015-09-17 01:50:06.412 260 11161.41 129.77 54832.49 88888.00 2015-09-17 01:50:06.912 260 11161.44 129.81 54832.47 88888.00 2015-09-17 01:50:07.412 260 11161.45 129.83 54832.38 88888.00 2015-09-17 01:50:07.912 260 11161.43 129.98 54832.34 88888.00 2015-09-17 01:50:08.412 260 11161.48 130.07 54832.28 88888.00 2015-09-17 01:50:08.912 260 11161.46 130.16 54832.26 88888.00 2015-09-17 01:50:09.412 260 11161.46 130.25 54832.13 88888.00 2015-09-17 01:50:09.912 260 11161.53 130.39 54832.08 88888.00 2015-09-17 01:50:10.412 260 11161.46 130.51 54832.00 88888.00 2015-09-17 01:50:10.912 260 11161.45 130.59 54831.91 88888.00 2015-09-17 01:50:11.412 260 11161.48 130.66 54831.89 88888.00 2015-09-17 01:50:11.912 260 11161.45 130.78 54831.85 88888.00 2015-09-17 01:50:12.412 260 11161.48 130.89 54831.76 88888.00 2015-09-17 01:50:12.912 260 11161.48 130.98 54831.75 88888.00 2015-09-17 01:50:13.412 260 11161.44 131.04 54831.72 88888.00 2015-09-17 01:50:13.912 260 11161.43 131.13 54831.63 88888.00 2015-09-17 01:50:14.412 260 11161.40 131.19 54831.54 88888.00 2015-09-17 01:50:14.912 260 11161.40 131.23 54831.49 88888.00 2015-09-17 01:50:15.412 260 11161.33 131.32 54831.52 88888.00 2015-09-17 01:50:15.912 260 11161.35 131.42 54831.43 88888.00 2015-09-17 01:50:16.412 260 11161.39 131.51 54831.34 88888.00 2015-09-17 01:50:16.912 260 11161.33 131.59 54831.31 88888.00 2015-09-17 01:50:17.412 260 11161.30 131.67 54831.21 88888.00 2015-09-17 01:50:17.912 260 11161.39 131.71 54831.26 88888.00 2015-09-17 01:50:18.412 260 11161.41 131.83 54831.18 88888.00 2015-09-17 01:50:18.912 260 11161.41 131.93 54831.06 88888.00 2015-09-17 01:50:19.412 260 11161.41 132.00 54830.94 88888.00 2015-09-17 01:50:19.912 260 11161.40 132.08 54830.89 88888.00 2015-09-17 01:50:20.412 260 11161.38 132.16 54830.84 88888.00 2015-09-17 01:50:20.912 260 11161.38 132.29 54830.75 88888.00 2015-09-17 01:50:21.412 260 11161.39 132.38 54830.73 88888.00 2015-09-17 01:50:21.912 260 11161.34 132.47 54830.67 88888.00 2015-09-17 01:50:22.412 260 11161.33 132.58 54830.59 88888.00 2015-09-17 01:50:22.912 260 11161.24 132.69 54830.62 88888.00 2015-09-17 01:50:23.412 260 11161.25 132.80 54830.67 88888.00 2015-09-17 01:50:23.912 260 11161.20 132.86 54830.54 88888.00 2015-09-17 01:50:24.412 260 11161.20 132.96 54830.44 88888.00 2015-09-17 01:50:24.912 260 11161.20 133.04 54830.38 88888.00 2015-09-17 01:50:25.412 260 11161.24 133.14 54830.29 88888.00 2015-09-17 01:50:25.912 260 11161.25 133.26 54830.24 88888.00 2015-09-17 01:50:26.412 260 11161.23 133.30 54830.09 88888.00 2015-09-17 01:50:26.912 260 11161.23 133.36 54830.01 88888.00 2015-09-17 01:50:27.412 260 11161.18 133.46 54829.96 88888.00 2015-09-17 01:50:27.912 260 11161.12 133.55 54829.91 88888.00 2015-09-17 01:50:28.412 260 11161.11 133.62 54829.74 88888.00 2015-09-17 01:50:28.912 260 11161.13 133.77 54829.61 88888.00 2015-09-17 01:50:29.412 260 11161.07 133.83 54829.66 88888.00 2015-09-17 01:50:29.912 260 11161.06 133.98 54829.62 88888.00 2015-09-17 01:50:30.412 260 11161.03 134.11 54829.58 88888.00 2015-09-17 01:50:30.912 260 11160.98 134.22 54829.57 88888.00 2015-09-17 01:50:31.412 260 11160.97 134.31 54829.50 88888.00 2015-09-17 01:50:31.912 260 11160.91 134.39 54829.39 88888.00 2015-09-17 01:50:32.412 260 11160.82 134.45 54829.34 88888.00 2015-09-17 01:50:32.912 260 11160.82 134.49 54829.26 88888.00 2015-09-17 01:50:33.412 260 11160.86 134.52 54829.19 88888.00 2015-09-17 01:50:33.912 260 11160.86 134.53 54829.13 88888.00 2015-09-17 01:50:34.412 260 11160.78 134.53 54829.07 88888.00 2015-09-17 01:50:34.912 260 11160.71 134.55 54829.04 88888.00 2015-09-17 01:50:35.412 260 11160.77 134.64 54829.07 88888.00 2015-09-17 01:50:35.912 260 11160.75 134.72 54829.03 88888.00 2015-09-17 01:50:36.412 260 11160.72 134.75 54829.03 88888.00 2015-09-17 01:50:36.912 260 11160.67 134.84 54828.98 88888.00 2015-09-17 01:50:37.412 260 11160.57 134.91 54828.93 88888.00 2015-09-17 01:50:37.912 260 11160.52 134.97 54828.88 88888.00 2015-09-17 01:50:38.412 260 11160.52 135.03 54828.84 88888.00 2015-09-17 01:50:38.912 260 11160.45 135.13 54828.86 88888.00 2015-09-17 01:50:39.412 260 11160.44 135.14 54828.80 88888.00 2015-09-17 01:50:39.912 260 11160.39 135.22 54828.82 88888.00 2015-09-17 01:50:40.412 260 11160.44 135.32 54828.72 88888.00 2015-09-17 01:50:40.912 260 11160.35 135.29 54828.77 88888.00 2015-09-17 01:50:41.412 260 11160.31 135.29 54828.70 88888.00 2015-09-17 01:50:41.912 260 11160.33 135.34 54828.65 88888.00 2015-09-17 01:50:42.412 260 11160.27 135.38 54828.57 88888.00 2015-09-17 01:50:42.912 260 11160.31 135.42 54828.60 88888.00 2015-09-17 01:50:43.412 260 11160.31 135.47 54828.56 88888.00 2015-09-17 01:50:43.912 260 11160.25 135.56 54828.42 88888.00 2015-09-17 01:50:44.412 260 11160.20 135.62 54828.39 88888.00 2015-09-17 01:50:44.912 260 11160.17 135.72 54828.39 88888.00 2015-09-17 01:50:45.412 260 11160.14 135.75 54828.33 88888.00 2015-09-17 01:50:45.912 260 11160.05 135.86 54828.24 88888.00 2015-09-17 01:50:46.412 260 11160.04 135.93 54828.28 88888.00 2015-09-17 01:50:46.912 260 11160.02 135.99 54828.36 88888.00 2015-09-17 01:50:47.412 260 11160.01 136.02 54828.39 88888.00 2015-09-17 01:50:47.912 260 11159.97 136.11 54828.38 88888.00 2015-09-17 01:50:48.412 260 11159.98 136.16 54828.39 88888.00 2015-09-17 01:50:48.912 260 11159.93 136.23 54828.42 88888.00 2015-09-17 01:50:49.412 260 11159.87 136.28 54828.31 88888.00 2015-09-17 01:50:49.912 260 11159.81 136.40 54828.37 88888.00 2015-09-17 01:50:50.412 260 11159.84 136.49 54828.30 88888.00 2015-09-17 01:50:50.912 260 11159.78 136.52 54828.34 88888.00 2015-09-17 01:50:51.412 260 11159.77 136.57 54828.36 88888.00 2015-09-17 01:50:51.912 260 11159.72 136.60 54828.28 88888.00 2015-09-17 01:50:52.412 260 11159.77 136.62 54828.22 88888.00 2015-09-17 01:50:52.912 260 11159.75 136.66 54828.22 88888.00 2015-09-17 01:50:53.412 260 11159.72 136.73 54828.18 88888.00 2015-09-17 01:50:53.912 260 11159.72 136.74 54828.11 88888.00 2015-09-17 01:50:54.412 260 11159.72 136.76 54828.13 88888.00 2015-09-17 01:50:54.912 260 11159.72 136.81 54828.10 88888.00 2015-09-17 01:50:55.412 260 11159.71 136.85 54828.05 88888.00 2015-09-17 01:50:55.912 260 11159.73 136.91 54827.93 88888.00 2015-09-17 01:50:56.412 260 11159.78 136.95 54827.87 88888.00 2015-09-17 01:50:56.912 260 11159.82 136.94 54827.77 88888.00 2015-09-17 01:50:57.412 260 11159.89 136.90 54827.70 88888.00 2015-09-17 01:50:57.912 260 11159.87 136.93 54827.69 88888.00 2015-09-17 01:50:58.412 260 11159.87 137.00 54827.68 88888.00 2015-09-17 01:50:58.912 260 11159.83 137.04 54827.58 88888.00 2015-09-17 01:50:59.412 260 11159.84 137.04 54827.55 88888.00 2015-09-17 01:50:59.912 260 11159.82 137.03 54827.56 88888.00 2015-09-17 01:51:00.412 260 11159.89 137.11 54827.57 88888.00 2015-09-17 01:51:00.912 260 11159.91 137.16 54827.43 88888.00 2015-09-17 01:51:01.412 260 11159.93 137.17 54827.42 88888.00 2015-09-17 01:51:01.912 260 11159.93 137.20 54827.48 88888.00 2015-09-17 01:51:02.412 260 11159.98 137.20 54827.51 88888.00 2015-09-17 01:51:02.912 260 11159.93 137.24 54827.57 88888.00 2015-09-17 01:51:03.412 260 11159.98 137.25 54827.57 88888.00 2015-09-17 01:51:03.912 260 11159.94 137.27 54827.47 88888.00 2015-09-17 01:51:04.412 260 11159.88 137.33 54827.50 88888.00 2015-09-17 01:51:04.912 260 11159.73 137.38 54827.70 88888.00 2015-09-17 01:51:05.412 260 11159.72 137.40 54827.72 88888.00 2015-09-17 01:51:05.912 260 11159.72 137.48 54827.78 88888.00 2015-09-17 01:51:06.412 260 11159.77 137.45 54827.92 88888.00 2015-09-17 01:51:06.912 260 11159.82 137.48 54827.86 88888.00 2015-09-17 01:51:07.412 260 11159.86 137.53 54827.77 88888.00 2015-09-17 01:51:07.912 260 11159.81 137.52 54827.80 88888.00 2015-09-17 01:51:08.412 260 11159.70 137.53 54827.74 88888.00 2015-09-17 01:51:08.912 260 11159.76 137.58 54827.74 88888.00 2015-09-17 01:51:09.412 260 11159.84 137.66 54827.74 88888.00 2015-09-17 01:51:09.912 260 11159.91 137.69 54827.72 88888.00 2015-09-17 01:51:10.412 260 11159.84 137.68 54827.73 88888.00 2015-09-17 01:51:10.912 260 11159.78 137.70 54827.73 88888.00 2015-09-17 01:51:11.412 260 11159.83 137.77 54827.77 88888.00 2015-09-17 01:51:11.912 260 11159.86 137.84 54827.77 88888.00 2015-09-17 01:51:12.412 260 11159.87 137.95 54827.76 88888.00 2015-09-17 01:51:12.912 260 11159.92 137.99 54827.67 88888.00 2015-09-17 01:51:13.412 260 11159.91 138.05 54827.64 88888.00 2015-09-17 01:51:13.912 260 11159.97 138.09 54827.55 88888.00 2015-09-17 01:51:14.412 260 11160.05 138.10 54827.46 88888.00 2015-09-17 01:51:14.912 260 11160.09 138.10 54827.46 88888.00 2015-09-17 01:51:15.412 260 11160.13 138.09 54827.32 88888.00 2015-09-17 01:51:15.912 260 11160.15 138.11 54827.28 88888.00 2015-09-17 01:51:16.412 260 11160.14 138.17 54827.23 88888.00 2015-09-17 01:51:16.912 260 11160.24 138.20 54827.24 88888.00 2015-09-17 01:51:17.412 260 11160.30 138.25 54827.14 88888.00 2015-09-17 01:51:17.912 260 11160.34 138.27 54827.11 88888.00 2015-09-17 01:51:18.412 260 11160.34 138.39 54827.07 88888.00 2015-09-17 01:51:18.912 260 11160.34 138.50 54826.94 88888.00 2015-09-17 01:51:19.412 260 11160.28 138.58 54826.87 88888.00 2015-09-17 01:51:19.912 260 11160.27 138.69 54826.81 88888.00 2015-09-17 01:51:20.412 260 11160.24 138.77 54826.80 88888.00 2015-09-17 01:51:20.912 260 11160.12 138.81 54826.84 88888.00 2015-09-17 01:51:21.412 260 11160.15 138.86 54826.73 88888.00 2015-09-17 01:51:21.912 260 11160.13 138.96 54826.63 88888.00 2015-09-17 01:51:22.412 260 11160.03 139.04 54826.61 88888.00 2015-09-17 01:51:22.912 260 11160.01 139.13 54826.58 88888.00 2015-09-17 01:51:23.412 260 11159.93 139.18 54826.67 88888.00 2015-09-17 01:51:23.912 260 11159.94 139.25 54826.71 88888.00 2015-09-17 01:51:24.412 260 11159.93 139.38 54826.75 88888.00 2015-09-17 01:51:24.912 260 11159.86 139.43 54826.71 88888.00 2015-09-17 01:51:25.412 260 11159.82 139.48 54826.77 88888.00 2015-09-17 01:51:25.912 260 11159.73 139.52 54826.84 88888.00 2015-09-17 01:51:26.412 260 11159.68 139.53 54826.78 88888.00 2015-09-17 01:51:26.912 260 11159.60 139.59 54826.82 88888.00 2015-09-17 01:51:27.412 260 11159.55 139.59 54826.78 88888.00 2015-09-17 01:51:27.912 260 11159.58 139.66 54826.82 88888.00 2015-09-17 01:51:28.412 260 11159.54 139.71 54826.87 88888.00 2015-09-17 01:51:28.912 260 11159.55 139.68 54826.84 88888.00 2015-09-17 01:51:29.412 260 11159.51 139.69 54826.80 88888.00 2015-09-17 01:51:29.912 260 11159.44 139.73 54826.89 88888.00 2015-09-17 01:51:30.412 260 11159.44 139.69 54826.81 88888.00 2015-09-17 01:51:30.912 260 11159.55 139.71 54826.76 88888.00 2015-09-17 01:51:31.412 260 11159.54 139.74 54826.80 88888.00 2015-09-17 01:51:31.912 260 11159.50 139.81 54826.79 88888.00 2015-09-17 01:51:32.412 260 11159.51 139.79 54826.81 88888.00 2015-09-17 01:51:32.912 260 11159.52 139.76 54826.79 88888.00 2015-09-17 01:51:33.412 260 11159.60 139.77 54826.82 88888.00 2015-09-17 01:51:33.912 260 11159.61 139.80 54826.80 88888.00 2015-09-17 01:51:34.412 260 11159.61 139.86 54826.89 88888.00 2015-09-17 01:51:34.912 260 11159.58 139.96 54826.93 88888.00 2015-09-17 01:51:35.412 260 11159.60 139.98 54826.81 88888.00 2015-09-17 01:51:35.912 260 11159.65 139.98 54826.88 88888.00 2015-09-17 01:51:36.412 260 11159.61 139.99 54826.91 88888.00 2015-09-17 01:51:36.912 260 11159.60 140.08 54826.82 88888.00 2015-09-17 01:51:37.412 260 11159.54 140.16 54826.91 88888.00 2015-09-17 01:51:37.912 260 11159.56 140.14 54826.69 88888.00 2015-09-17 01:51:38.412 260 11159.57 140.18 54826.72 88888.00 2015-09-17 01:51:38.912 260 11159.54 140.19 54826.80 88888.00 2015-09-17 01:51:39.412 260 11159.58 140.18 54826.80 88888.00 2015-09-17 01:51:39.912 260 11159.61 140.15 54826.76 88888.00 2015-09-17 01:51:40.412 260 11159.65 140.16 54826.75 88888.00 2015-09-17 01:51:40.912 260 11159.66 140.21 54826.79 88888.00 2015-09-17 01:51:41.412 260 11159.62 140.25 54826.80 88888.00 2015-09-17 01:51:41.912 260 11159.65 140.27 54826.78 88888.00 2015-09-17 01:51:42.412 260 11159.72 140.30 54826.72 88888.00 2015-09-17 01:51:42.912 260 11159.73 140.35 54826.70 88888.00 2015-09-17 01:51:43.412 260 11159.73 140.39 54826.63 88888.00 2015-09-17 01:51:43.912 260 11159.78 140.46 54826.58 88888.00 2015-09-17 01:51:44.412 260 11159.73 140.50 54826.55 88888.00 2015-09-17 01:51:44.912 260 11159.65 140.53 54826.58 88888.00 2015-09-17 01:51:45.412 260 11159.67 140.52 54826.55 88888.00 2015-09-17 01:51:45.912 260 11159.63 140.53 54826.62 88888.00 2015-09-17 01:51:46.412 260 11159.65 140.52 54826.63 88888.00 2015-09-17 01:51:46.912 260 11159.61 140.58 54826.67 88888.00 2015-09-17 01:51:47.412 260 11159.60 140.64 54826.72 88888.00 2015-09-17 01:51:47.912 260 11159.51 140.65 54826.66 88888.00 2015-09-17 01:51:48.412 260 11159.47 140.70 54826.71 88888.00 2015-09-17 01:51:48.912 260 11159.45 140.71 54826.75 88888.00 2015-09-17 01:51:49.412 260 11159.47 140.72 54826.71 88888.00 2015-09-17 01:51:49.912 260 11159.36 140.78 54826.73 88888.00 2015-09-17 01:51:50.412 260 11159.33 140.77 54826.80 88888.00 2015-09-17 01:51:50.912 260 11159.30 140.69 54826.90 88888.00 2015-09-17 01:51:51.412 260 11159.30 140.65 54826.98 88888.00 2015-09-17 01:51:51.912 260 11159.28 140.62 54826.95 88888.00 2015-09-17 01:51:52.412 260 11159.23 140.59 54826.97 88888.00 2015-09-17 01:51:52.912 260 11159.15 140.59 54826.96 88888.00 2015-09-17 01:51:53.412 260 11159.14 140.61 54827.07 88888.00 2015-09-17 01:51:53.912 260 11159.12 140.63 54827.23 88888.00 2015-09-17 01:51:54.412 260 11159.12 140.72 54827.26 88888.00 2015-09-17 01:51:54.912 260 11159.08 140.77 54827.29 88888.00 2015-09-17 01:51:55.412 260 11159.00 140.75 54827.25 88888.00 2015-09-17 01:51:55.912 260 11158.99 140.74 54827.31 88888.00 2015-09-17 01:51:56.413 260 11158.88 140.70 54827.35 88888.00 2015-09-17 01:51:56.913 260 11158.81 140.74 54827.41 88888.00 2015-09-17 01:51:57.413 260 11158.78 140.80 54827.50 88888.00 2015-09-17 01:51:57.913 260 11158.76 140.83 54827.48 88888.00 2015-09-17 01:51:58.413 260 11158.72 140.80 54827.54 88888.00 2015-09-17 01:51:58.913 260 11158.65 140.84 54827.63 88888.00 2015-09-17 01:51:59.413 260 11158.58 140.83 54827.69 88888.00 2015-09-17 01:51:59.913 260 11158.56 140.88 54827.78 88888.00 2015-09-17 01:52:00.413 260 11158.56 140.91 54827.81 88888.00 2015-09-17 01:52:00.913 260 11158.51 140.95 54827.76 88888.00 2015-09-17 01:52:01.413 260 11158.47 140.96 54827.78 88888.00 2015-09-17 01:52:01.913 260 11158.42 141.00 54827.83 88888.00 2015-09-17 01:52:02.413 260 11158.39 141.01 54827.90 88888.00 2015-09-17 01:52:02.913 260 11158.46 141.01 54827.92 88888.00 2015-09-17 01:52:03.413 260 11158.43 141.03 54827.93 88888.00 2015-09-17 01:52:03.913 260 11158.41 141.06 54828.00 88888.00 2015-09-17 01:52:04.413 260 11158.37 141.09 54828.03 88888.00 2015-09-17 01:52:04.913 260 11158.37 141.13 54828.11 88888.00 2015-09-17 01:52:05.413 260 11158.30 141.12 54828.13 88888.00 2015-09-17 01:52:05.913 260 11158.21 141.17 54828.17 88888.00 2015-09-17 01:52:06.413 260 11158.19 141.22 54828.21 88888.00 2015-09-17 01:52:06.913 260 11158.15 141.25 54828.21 88888.00 2015-09-17 01:52:07.413 260 11158.10 141.31 54828.28 88888.00 2015-09-17 01:52:07.913 260 11158.06 141.34 54828.38 88888.00 2015-09-17 01:52:08.413 260 11158.04 141.37 54828.46 88888.00 2015-09-17 01:52:08.913 260 11158.08 141.40 54828.57 88888.00 2015-09-17 01:52:09.413 260 11158.01 141.46 54828.65 88888.00 2015-09-17 01:52:09.913 260 11157.99 141.53 54828.64 88888.00 2015-09-17 01:52:10.413 260 11157.98 141.56 54828.56 88888.00 2015-09-17 01:52:10.913 260 11157.97 141.60 54828.64 88888.00 2015-09-17 01:52:11.413 260 11157.89 141.68 54828.69 88888.00 2015-09-17 01:52:11.913 260 11157.85 141.76 54828.75 88888.00 2015-09-17 01:52:12.413 260 11157.78 141.82 54828.74 88888.00 2015-09-17 01:52:12.913 260 11157.71 141.89 54828.71 88888.00 2015-09-17 01:52:13.413 260 11157.62 141.91 54828.75 88888.00 2015-09-17 01:52:13.913 260 11157.56 141.98 54828.84 88888.00 2015-09-17 01:52:14.413 260 11157.51 142.09 54828.83 88888.00 2015-09-17 01:52:14.913 260 11157.48 142.15 54828.92 88888.00 2015-09-17 01:52:15.413 260 11157.43 142.16 54828.96 88888.00 2015-09-17 01:52:15.913 260 11157.42 142.17 54829.01 88888.00 2015-09-17 01:52:16.413 260 11157.46 142.30 54829.05 88888.00 2015-09-17 01:52:16.913 260 11157.38 142.34 54829.09 88888.00 2015-09-17 01:52:17.413 260 11157.30 142.36 54829.09 88888.00 2015-09-17 01:52:17.913 260 11157.25 142.39 54829.07 88888.00 2015-09-17 01:52:18.413 260 11157.26 142.47 54829.03 88888.00 2015-09-17 01:52:18.913 260 11157.19 142.55 54829.05 88888.00 2015-09-17 01:52:19.413 260 11157.14 142.66 54829.04 88888.00 2015-09-17 01:52:19.913 260 11157.14 142.76 54829.13 88888.00 2015-09-17 01:52:20.413 260 11157.15 142.85 54829.22 88888.00 2015-09-17 01:52:20.913 260 11157.06 142.95 54829.28 88888.00 2015-09-17 01:52:21.413 260 11157.09 143.03 54829.26 88888.00 2015-09-17 01:52:21.913 260 11157.05 143.12 54829.34 88888.00 2015-09-17 01:52:22.413 260 11156.94 143.26 54829.33 88888.00 2015-09-17 01:52:22.913 260 11156.95 143.39 54829.31 88888.00 2015-09-17 01:52:23.413 260 11156.90 143.44 54829.45 88888.00 2015-09-17 01:52:23.913 260 11156.85 143.53 54829.54 88888.00 2015-09-17 01:52:24.413 260 11156.79 143.65 54829.65 88888.00 2015-09-17 01:52:24.913 260 11156.77 143.78 54829.54 88888.00 2015-09-17 01:52:25.413 260 11156.68 143.92 54829.57 88888.00 2015-09-17 01:52:25.913 260 11156.63 144.01 54829.61 88888.00 2015-09-17 01:52:26.413 260 11156.56 144.08 54829.68 88888.00 2015-09-17 01:52:26.913 260 11156.52 144.20 54829.73 88888.00 2015-09-17 01:52:27.413 260 11156.52 144.30 54829.75 88888.00 2015-09-17 01:52:27.913 260 11156.44 144.43 54829.83 88888.00 2015-09-17 01:52:28.413 260 11156.39 144.54 54829.95 88888.00 2015-09-17 01:52:28.913 260 11156.35 144.64 54829.88 88888.00 2015-09-17 01:52:29.413 260 11156.22 144.76 54829.85 88888.00 2015-09-17 01:52:29.913 260 11156.21 144.91 54829.85 88888.00 2015-09-17 01:52:30.413 260 11156.15 144.96 54829.91 88888.00 2015-09-17 01:52:30.913 260 11156.07 145.05 54829.95 88888.00 2015-09-17 01:52:31.413 260 11155.97 145.18 54829.95 88888.00 2015-09-17 01:52:31.913 260 11155.91 145.35 54829.97 88888.00 2015-09-17 01:52:32.413 260 11155.89 145.44 54830.04 88888.00 2015-09-17 01:52:32.913 260 11155.84 145.54 54830.11 88888.00 2015-09-17 01:52:33.413 260 11155.74 145.61 54830.12 88888.00 2015-09-17 01:52:33.913 260 11155.67 145.73 54830.14 88888.00 2015-09-17 01:52:34.413 260 11155.62 145.80 54830.17 88888.00 2015-09-17 01:52:34.913 260 11155.55 145.89 54830.20 88888.00 2015-09-17 01:52:35.413 260 11155.52 145.99 54830.14 88888.00 2015-09-17 01:52:35.913 260 11155.50 146.14 54830.10 88888.00 2015-09-17 01:52:36.413 260 11155.43 146.20 54830.09 88888.00 2015-09-17 01:52:36.913 260 11155.39 146.30 54830.05 88888.00 2015-09-17 01:52:37.413 260 11155.32 146.41 54830.09 88888.00 2015-09-17 01:52:37.913 260 11155.27 146.54 54830.17 88888.00 2015-09-17 01:52:38.413 260 11155.26 146.64 54830.19 88888.00 2015-09-17 01:52:38.913 260 11155.18 146.74 54830.11 88888.00 2015-09-17 01:52:39.413 260 11155.18 146.82 54830.11 88888.00 2015-09-17 01:52:39.913 260 11155.07 146.92 54830.23 88888.00 2015-09-17 01:52:40.413 260 11155.01 146.97 54830.20 88888.00 2015-09-17 01:52:40.913 260 11154.98 147.02 54830.13 88888.00 2015-09-17 01:52:41.413 260 11154.96 147.14 54830.14 88888.00 2015-09-17 01:52:41.913 260 11154.91 147.20 54830.17 88888.00 2015-09-17 01:52:42.413 260 11154.91 147.28 54830.17 88888.00 2015-09-17 01:52:42.913 260 11154.92 147.38 54830.20 88888.00 2015-09-17 01:52:43.413 260 11154.94 147.41 54830.18 88888.00 2015-09-17 01:52:43.913 260 11154.92 147.47 54830.15 88888.00 2015-09-17 01:52:44.413 260 11154.87 147.56 54830.05 88888.00 2015-09-17 01:52:44.913 260 11154.90 147.67 54830.00 88888.00 2015-09-17 01:52:45.413 260 11154.87 147.71 54830.02 88888.00 2015-09-17 01:52:45.913 260 11154.85 147.78 54829.97 88888.00 2015-09-17 01:52:46.413 260 11154.81 147.85 54829.88 88888.00 2015-09-17 01:52:46.913 260 11154.85 147.96 54829.82 88888.00 2015-09-17 01:52:47.413 260 11154.85 148.10 54829.79 88888.00 2015-09-17 01:52:47.913 260 11154.84 148.15 54829.78 88888.00 2015-09-17 01:52:48.413 260 11154.90 148.23 54829.82 88888.00 2015-09-17 01:52:48.913 260 11154.90 148.32 54829.82 88888.00 2015-09-17 01:52:49.413 260 11154.92 148.34 54829.78 88888.00 2015-09-17 01:52:49.913 260 11154.90 148.41 54829.73 88888.00 2015-09-17 01:52:50.413 260 11154.87 148.50 54829.71 88888.00 2015-09-17 01:52:50.913 260 11154.91 148.57 54829.68 88888.00 2015-09-17 01:52:51.413 260 11154.94 148.63 54829.62 88888.00 2015-09-17 01:52:51.913 260 11154.92 148.66 54829.53 88888.00 2015-09-17 01:52:52.413 260 11154.96 148.72 54829.50 88888.00 2015-09-17 01:52:52.913 260 11155.01 148.86 54829.50 88888.00 2015-09-17 01:52:53.413 260 11155.00 148.91 54829.50 88888.00 2015-09-17 01:52:53.913 260 11154.95 149.00 54829.42 88888.00 2015-09-17 01:52:54.413 260 11154.97 149.03 54829.42 88888.00 2015-09-17 01:52:54.913 260 11155.05 149.08 54829.43 88888.00 2015-09-17 01:52:55.413 260 11155.06 149.14 54829.38 88888.00 2015-09-17 01:52:55.913 260 11155.02 149.18 54829.31 88888.00 2015-09-17 01:52:56.413 260 11155.05 149.28 54829.27 88888.00 2015-09-17 01:52:56.913 260 11155.03 149.33 54829.26 88888.00 2015-09-17 01:52:57.413 260 11154.97 149.33 54829.26 88888.00 2015-09-17 01:52:57.913 260 11154.98 149.36 54829.16 88888.00 2015-09-17 01:52:58.413 260 11155.03 149.47 54829.08 88888.00 2015-09-17 01:52:58.913 260 11155.01 149.56 54829.07 88888.00 2015-09-17 01:52:59.413 260 11155.01 149.59 54829.01 88888.00 2015-09-17 01:52:59.913 260 11155.01 149.65 54828.96 88888.00 2015-09-17 01:53:00.413 260 11155.01 149.75 54828.93 88888.00 2015-09-17 01:53:00.913 260 11155.05 149.82 54828.91 88888.00 2015-09-17 01:53:01.413 260 11155.07 149.83 54828.87 88888.00 2015-09-17 01:53:01.913 260 11155.08 149.91 54828.83 88888.00 2015-09-17 01:53:02.413 260 11155.10 149.98 54828.82 88888.00 2015-09-17 01:53:02.913 260 11155.07 150.08 54828.84 88888.00 2015-09-17 01:53:03.413 260 11155.03 150.16 54828.87 88888.00 2015-09-17 01:53:03.913 260 11155.06 150.26 54828.78 88888.00 2015-09-17 01:53:04.413 260 11155.08 150.36 54828.72 88888.00 2015-09-17 01:53:04.913 260 11155.07 150.45 54828.63 88888.00 2015-09-17 01:53:05.413 260 11155.03 150.57 54828.52 88888.00 2015-09-17 01:53:05.913 260 11155.07 150.64 54828.47 88888.00 2015-09-17 01:53:06.413 260 11155.13 150.74 54828.51 88888.00 2015-09-17 01:53:06.913 260 11155.10 150.85 54828.44 88888.00 2015-09-17 01:53:07.413 260 11155.08 150.88 54828.38 88888.00 2015-09-17 01:53:07.913 260 11155.13 150.95 54828.36 88888.00 2015-09-17 01:53:08.413 260 11155.12 151.03 54828.34 88888.00 2015-09-17 01:53:08.913 260 11155.17 151.17 54828.24 88888.00 2015-09-17 01:53:09.413 260 11155.16 151.17 54828.12 88888.00 2015-09-17 01:53:09.913 260 11155.17 151.22 54828.16 88888.00 2015-09-17 01:53:10.413 260 11155.18 151.36 54828.12 88888.00 2015-09-17 01:53:10.913 260 11155.21 151.45 54828.07 88888.00 2015-09-17 01:53:11.413 260 11155.17 151.48 54827.98 88888.00 2015-09-17 01:53:11.913 260 11155.13 151.60 54827.91 88888.00 2015-09-17 01:53:12.413 260 11155.21 151.67 54827.84 88888.00 2015-09-17 01:53:12.913 260 11155.13 151.76 54827.77 88888.00 2015-09-17 01:53:13.413 260 11155.11 151.88 54827.73 88888.00 2015-09-17 01:53:13.913 260 11155.17 151.99 54827.73 88888.00 2015-09-17 01:53:14.413 260 11155.13 152.12 54827.69 88888.00 2015-09-17 01:53:14.913 260 11155.06 152.24 54827.64 88888.00 2015-09-17 01:53:15.413 260 11155.06 152.32 54827.51 88888.00 2015-09-17 01:53:15.913 260 11155.00 152.39 54827.51 88888.00 2015-09-17 01:53:16.413 260 11154.91 152.53 54827.55 88888.00 2015-09-17 01:53:16.913 260 11154.92 152.63 54827.51 88888.00 2015-09-17 01:53:17.413 260 11154.97 152.65 54827.46 88888.00 2015-09-17 01:53:17.913 260 11154.90 152.71 54827.43 88888.00 2015-09-17 01:53:18.413 260 11154.81 152.86 54827.41 88888.00 2015-09-17 01:53:18.913 260 11154.79 152.92 54827.48 88888.00 2015-09-17 01:53:19.413 260 11154.79 152.97 54827.41 88888.00 2015-09-17 01:53:19.913 260 11154.76 153.03 54827.30 88888.00 2015-09-17 01:53:20.413 260 11154.77 153.09 54827.25 88888.00 2015-09-17 01:53:20.913 260 11154.81 153.13 54827.32 88888.00 2015-09-17 01:53:21.413 260 11154.76 153.20 54827.35 88888.00 2015-09-17 01:53:21.913 260 11154.77 153.28 54827.24 88888.00 2015-09-17 01:53:22.413 260 11154.75 153.34 54827.16 88888.00 2015-09-17 01:53:22.913 260 11154.70 153.45 54827.12 88888.00 2015-09-17 01:53:23.413 260 11154.77 153.47 54827.03 88888.00 2015-09-17 01:53:23.913 260 11154.74 153.48 54827.10 88888.00 2015-09-17 01:53:24.413 260 11154.69 153.47 54827.13 88888.00 2015-09-17 01:53:24.913 260 11154.68 153.61 54827.04 88888.00 2015-09-17 01:53:25.413 260 11154.69 153.63 54826.94 88888.00 2015-09-17 01:53:25.913 260 11154.63 153.64 54826.86 88888.00 2015-09-17 01:53:26.413 260 11154.63 153.73 54826.79 88888.00 2015-09-17 01:53:26.913 260 11154.58 153.79 54826.79 88888.00 2015-09-17 01:53:27.413 260 11154.56 153.81 54826.70 88888.00 2015-09-17 01:53:27.913 260 11154.54 153.85 54826.70 88888.00 2015-09-17 01:53:28.413 260 11154.52 153.91 54826.67 88888.00 2015-09-17 01:53:28.913 260 11154.48 153.96 54826.67 88888.00 2015-09-17 01:53:29.413 260 11154.43 153.97 54826.64 88888.00 2015-09-17 01:53:29.913 260 11154.40 154.03 54826.59 88888.00 2015-09-17 01:53:30.413 260 11154.40 154.15 54826.53 88888.00 2015-09-17 01:53:30.913 260 11154.48 154.27 54826.49 88888.00 2015-09-17 01:53:31.413 260 11154.45 154.38 54826.50 88888.00 2015-09-17 01:53:31.913 260 11154.47 154.47 54826.46 88888.00 2015-09-17 01:53:32.413 260 11154.44 154.60 54826.42 88888.00 2015-09-17 01:53:32.913 260 11154.47 154.69 54826.34 88888.00 2015-09-17 01:53:33.413 260 11154.52 154.80 54826.26 88888.00 2015-09-17 01:53:33.913 260 11154.50 154.91 54826.21 88888.00 2015-09-17 01:53:34.413 260 11154.52 155.00 54826.16 88888.00 2015-09-17 01:53:34.913 260 11154.56 155.10 54826.05 88888.00 2015-09-17 01:53:35.413 260 11154.48 155.14 54825.99 88888.00 2015-09-17 01:53:35.913 260 11154.47 155.30 54825.97 88888.00 2015-09-17 01:53:36.413 260 11154.47 155.35 54825.93 88888.00 2015-09-17 01:53:36.913 260 11154.49 155.36 54825.83 88888.00 2015-09-17 01:53:37.413 260 11154.44 155.43 54825.72 88888.00 2015-09-17 01:53:37.913 260 11154.42 155.51 54825.67 88888.00 2015-09-17 01:53:38.413 260 11154.42 155.57 54825.70 88888.00 2015-09-17 01:53:38.913 260 11154.43 155.62 54825.70 88888.00 2015-09-17 01:53:39.413 260 11154.42 155.65 54825.65 88888.00 2015-09-17 01:53:39.913 260 11154.42 155.68 54825.53 88888.00 2015-09-17 01:53:40.413 260 11154.47 155.68 54825.48 88888.00 2015-09-17 01:53:40.913 260 11154.47 155.66 54825.47 88888.00 2015-09-17 01:53:41.413 260 11154.45 155.68 54825.47 88888.00 2015-09-17 01:53:41.913 260 11154.48 155.70 54825.45 88888.00 2015-09-17 01:53:42.413 260 11154.56 155.69 54825.46 88888.00 2015-09-17 01:53:42.913 260 11154.64 155.70 54825.37 88888.00 2015-09-17 01:53:43.413 260 11154.69 155.73 54825.26 88888.00 2015-09-17 01:53:43.913 260 11154.71 155.74 54825.15 88888.00 2015-09-17 01:53:44.413 260 11154.74 155.77 54825.13 88888.00 2015-09-17 01:53:44.913 260 11154.76 155.79 54825.02 88888.00 2015-09-17 01:53:45.413 260 11154.79 155.82 54824.91 88888.00 2015-09-17 01:53:45.913 260 11154.94 155.84 54824.82 88888.00 2015-09-17 01:53:46.413 260 11155.03 155.84 54824.68 88888.00 2015-09-17 01:53:46.913 260 11155.13 155.79 54824.65 88888.00 2015-09-17 01:53:47.413 260 11155.17 155.77 54824.58 88888.00 2015-09-17 01:53:47.913 260 11155.23 155.77 54824.49 88888.00 2015-09-17 01:53:48.413 260 11155.34 155.83 54824.45 88888.00 2015-09-17 01:53:48.913 260 11155.41 155.87 54824.33 88888.00 2015-09-17 01:53:49.413 260 11155.48 155.86 54824.25 88888.00 2015-09-17 01:53:49.913 260 11155.52 155.87 54824.16 88888.00 2015-09-17 01:53:50.413 260 11155.58 155.87 54824.16 88888.00 2015-09-17 01:53:50.913 260 11155.68 155.86 54824.09 88888.00 2015-09-17 01:53:51.413 260 11155.70 155.84 54823.91 88888.00 2015-09-17 01:53:51.913 260 11155.73 155.78 54823.86 88888.00 2015-09-17 01:53:52.413 260 11155.75 155.76 54823.81 88888.00 2015-09-17 01:53:52.913 260 11155.88 155.81 54823.68 88888.00 2015-09-17 01:53:53.413 260 11155.90 155.83 54823.56 88888.00 2015-09-17 01:53:53.913 260 11155.95 155.81 54823.39 88888.00 2015-09-17 01:53:54.413 260 11156.01 155.79 54823.46 88888.00 2015-09-17 01:53:54.913 260 11156.02 155.78 54823.34 88888.00 2015-09-17 01:53:55.413 260 11156.09 155.77 54823.27 88888.00 2015-09-17 01:53:55.913 260 11156.11 155.81 54823.28 88888.00 2015-09-17 01:53:56.413 260 11156.10 155.84 54823.22 88888.00 2015-09-17 01:53:56.913 260 11156.18 155.84 54823.12 88888.00 2015-09-17 01:53:57.413 260 11156.27 155.82 54823.08 88888.00 2015-09-17 01:53:57.913 260 11156.26 155.84 54823.03 88888.00 2015-09-17 01:53:58.413 260 11156.33 155.87 54823.01 88888.00 2015-09-17 01:53:58.913 260 11156.32 155.86 54822.96 88888.00 2015-09-17 01:53:59.413 260 11156.30 155.85 54822.96 88888.00 2015-09-17 01:53:59.913 260 11156.33 155.85 54822.90 88888.00 2015-09-17 01:54:00.413 260 11156.35 155.87 54822.85 88888.00 2015-09-17 01:54:00.913 260 11156.46 155.89 54822.72 88888.00 2015-09-17 01:54:01.413 260 11156.48 155.91 54822.64 88888.00 2015-09-17 01:54:01.913 260 11156.48 155.86 54822.63 88888.00 2015-09-17 01:54:02.413 260 11156.54 155.82 54822.51 88888.00 2015-09-17 01:54:02.913 260 11156.53 155.84 54822.40 88888.00 2015-09-17 01:54:03.413 260 11156.57 155.85 54822.31 88888.00 2015-09-17 01:54:03.913 260 11156.63 155.83 54822.23 88888.00 2015-09-17 01:54:04.413 260 11156.63 155.79 54822.20 88888.00 2015-09-17 01:54:04.913 260 11156.67 155.75 54822.08 88888.00 2015-09-17 01:54:05.413 260 11156.69 155.72 54822.07 88888.00 2015-09-17 01:54:05.913 260 11156.79 155.64 54821.94 88888.00 2015-09-17 01:54:06.413 260 11156.77 155.64 54821.86 88888.00 2015-09-17 01:54:06.913 260 11156.83 155.59 54821.81 88888.00 2015-09-17 01:54:07.413 260 11156.84 155.56 54821.73 88888.00 2015-09-17 01:54:07.913 260 11156.94 155.52 54821.63 88888.00 2015-09-17 01:54:08.413 260 11156.95 155.53 54821.59 88888.00 2015-09-17 01:54:08.913 260 11156.95 155.53 54821.59 88888.00 2015-09-17 01:54:09.413 260 11157.03 155.56 54821.64 88888.00 2015-09-17 01:54:09.913 260 11157.03 155.59 54821.58 88888.00 2015-09-17 01:54:10.413 260 11157.00 155.60 54821.58 88888.00 2015-09-17 01:54:10.913 260 11156.99 155.66 54821.58 88888.00 2015-09-17 01:54:11.413 260 11156.94 155.70 54821.59 88888.00 2015-09-17 01:54:11.913 260 11156.95 155.66 54821.45 88888.00 2015-09-17 01:54:12.413 260 11156.93 155.62 54821.44 88888.00 2015-09-17 01:54:12.913 260 11156.86 155.67 54821.45 88888.00 2015-09-17 01:54:13.413 260 11156.82 155.69 54821.41 88888.00 2015-09-17 01:54:13.913 260 11156.78 155.72 54821.35 88888.00 2015-09-17 01:54:14.413 260 11156.83 155.72 54821.34 88888.00 2015-09-17 01:54:14.913 260 11156.77 155.67 54821.36 88888.00 2015-09-17 01:54:15.413 260 11156.77 155.67 54821.31 88888.00 2015-09-17 01:54:15.913 260 11156.75 155.72 54821.24 88888.00 2015-09-17 01:54:16.413 260 11156.72 155.75 54821.21 88888.00 2015-09-17 01:54:16.913 260 11156.72 155.77 54821.15 88888.00 2015-09-17 01:54:17.413 260 11156.67 155.76 54821.16 88888.00 2015-09-17 01:54:17.913 260 11156.64 155.86 54821.16 88888.00 2015-09-17 01:54:18.413 260 11156.57 155.90 54821.24 88888.00 2015-09-17 01:54:18.913 260 11156.51 155.93 54821.19 88888.00 2015-09-17 01:54:19.413 260 11156.42 155.99 54821.16 88888.00 2015-09-17 01:54:19.913 260 11156.41 155.99 54821.23 88888.00 2015-09-17 01:54:20.413 260 11156.36 156.00 54821.19 88888.00 2015-09-17 01:54:20.913 260 11156.26 156.03 54821.19 88888.00 2015-09-17 01:54:21.413 260 11156.20 156.07 54821.19 88888.00 2015-09-17 01:54:21.913 260 11156.16 156.08 54821.18 88888.00 2015-09-17 01:54:22.413 260 11156.06 156.08 54821.12 88888.00 2015-09-17 01:54:22.913 260 11156.00 156.08 54821.16 88888.00 2015-09-17 01:54:23.413 260 11155.99 156.10 54821.23 88888.00 2015-09-17 01:54:23.913 260 11155.95 156.13 54821.27 88888.00 2015-09-17 01:54:24.413 260 11155.92 156.13 54821.26 88888.00 2015-09-17 01:54:24.913 260 11155.88 156.15 54821.18 88888.00 2015-09-17 01:54:25.413 260 11155.91 156.15 54821.21 88888.00 2015-09-17 01:54:25.913 260 11155.85 156.19 54821.29 88888.00 2015-09-17 01:54:26.413 260 11155.80 156.28 54821.33 88888.00 2015-09-17 01:54:26.913 260 11155.68 156.32 54821.35 88888.00 2015-09-17 01:54:27.413 260 11155.68 156.37 54821.33 88888.00 2015-09-17 01:54:27.913 260 11155.65 156.45 54821.33 88888.00 2015-09-17 01:54:28.413 260 11155.60 156.52 54821.32 88888.00 2015-09-17 01:54:28.913 260 11155.59 156.55 54821.33 88888.00 2015-09-17 01:54:29.413 260 11155.54 156.57 54821.37 88888.00 2015-09-17 01:54:29.913 260 11155.52 156.53 54821.43 88888.00 2015-09-17 01:54:30.413 260 11155.54 156.51 54821.21 88888.00 2015-09-17 01:54:30.913 260 11155.49 156.52 54821.25 88888.00 2015-09-17 01:54:31.413 260 11155.47 156.54 54821.25 88888.00 2015-09-17 01:54:31.913 260 11155.45 156.57 54821.29 88888.00 2015-09-17 01:54:32.413 260 11155.45 156.57 54821.33 88888.00 2015-09-17 01:54:32.913 260 11155.45 156.59 54821.29 88888.00 2015-09-17 01:54:33.413 260 11155.45 156.52 54821.23 88888.00 2015-09-17 01:54:33.913 260 11155.44 156.52 54821.16 88888.00 2015-09-17 01:54:34.413 260 11155.38 156.45 54821.11 88888.00 2015-09-17 01:54:34.913 260 11155.42 156.43 54821.07 88888.00 2015-09-17 01:54:35.413 260 11155.45 156.48 54821.11 88888.00 2015-09-17 01:54:35.913 260 11155.41 156.48 54821.08 88888.00 2015-09-17 01:54:36.413 260 11155.36 156.43 54821.14 88888.00 2015-09-17 01:54:36.913 260 11155.36 156.38 54821.18 88888.00 2015-09-17 01:54:37.413 260 11155.34 156.38 54821.24 88888.00 2015-09-17 01:54:37.913 260 11155.37 156.40 54821.20 88888.00 2015-09-17 01:54:38.413 260 11155.38 156.38 54821.23 88888.00 2015-09-17 01:54:38.913 260 11155.41 156.33 54821.16 88888.00 2015-09-17 01:54:39.413 260 11155.36 156.26 54821.19 88888.00 2015-09-17 01:54:39.913 260 11155.29 156.25 54821.18 88888.00 2015-09-17 01:54:40.413 260 11155.24 156.20 54821.17 88888.00 2015-09-17 01:54:40.913 260 11155.26 156.15 54821.17 88888.00 2015-09-17 01:54:41.413 260 11155.23 156.12 54821.20 88888.00 2015-09-17 01:54:41.913 260 11155.22 156.16 54821.19 88888.00 2015-09-17 01:54:42.413 260 11155.17 156.12 54821.19 88888.00 2015-09-17 01:54:42.913 260 11155.13 156.16 54821.23 88888.00 2015-09-17 01:54:43.413 260 11155.05 156.21 54821.26 88888.00 2015-09-17 01:54:43.913 260 11155.07 156.25 54821.28 88888.00 2015-09-17 01:54:44.413 260 11154.97 156.28 54821.26 88888.00 2015-09-17 01:54:44.913 260 11154.95 156.30 54821.21 88888.00 2015-09-17 01:54:45.413 260 11154.90 156.27 54821.29 88888.00 2015-09-17 01:54:45.913 260 11154.87 156.32 54821.26 88888.00 2015-09-17 01:54:46.413 260 11154.86 156.36 54821.27 88888.00 2015-09-17 01:54:46.913 260 11154.80 156.43 54821.32 88888.00 2015-09-17 01:54:47.413 260 11154.75 156.46 54821.32 88888.00 2015-09-17 01:54:47.913 260 11154.68 156.48 54821.33 88888.00 2015-09-17 01:54:48.413 260 11154.64 156.49 54821.29 88888.00 2015-09-17 01:54:48.913 260 11154.60 156.53 54821.46 88888.00 2015-09-17 01:54:49.413 260 11154.61 156.61 54821.43 88888.00 2015-09-17 01:54:49.913 260 11154.52 156.67 54821.35 88888.00 2015-09-17 01:54:50.413 260 11154.52 156.65 54821.31 88888.00 2015-09-17 01:54:50.913 260 11154.50 156.68 54821.34 88888.00 2015-09-17 01:54:51.413 260 11154.44 156.79 54821.42 88888.00 2015-09-17 01:54:51.913 260 11154.35 156.86 54821.40 88888.00 2015-09-17 01:54:52.413 260 11154.26 156.86 54821.32 88888.00 2015-09-17 01:54:52.913 260 11154.22 156.88 54821.19 88888.00 2015-09-17 01:54:53.413 260 11154.16 156.94 54821.14 88888.00 2015-09-17 01:54:53.913 260 11154.13 156.89 54821.09 88888.00 2015-09-17 01:54:54.413 260 11154.09 156.86 54821.16 88888.00 2015-09-17 01:54:54.913 260 11154.07 156.86 54821.16 88888.00 2015-09-17 01:54:55.413 260 11154.03 156.87 54821.19 88888.00 2015-09-17 01:54:55.913 260 11153.97 156.87 54821.16 88888.00 2015-09-17 01:54:56.413 260 11153.92 156.86 54821.12 88888.00 2015-09-17 01:54:56.913 260 11153.93 156.86 54821.11 88888.00 2015-09-17 01:54:57.413 260 11153.93 156.85 54821.11 88888.00 2015-09-17 01:54:57.913 260 11153.92 156.86 54821.18 88888.00 2015-09-17 01:54:58.413 260 11153.83 156.85 54821.17 88888.00 2015-09-17 01:54:58.913 260 11153.75 156.83 54821.19 88888.00 2015-09-17 01:54:59.413 260 11153.69 156.83 54821.19 88888.00 2015-09-17 01:54:59.913 260 11153.59 156.83 54821.19 88888.00 2015-09-17 01:55:00.413 260 11153.51 156.79 54821.25 88888.00 2015-09-17 01:55:00.913 260 11153.51 156.74 54821.24 88888.00 2015-09-17 01:55:01.413 260 11153.44 156.69 54821.19 88888.00 2015-09-17 01:55:01.913 260 11153.39 156.71 54821.23 88888.00 2015-09-17 01:55:02.413 260 11153.29 156.70 54821.24 88888.00 2015-09-17 01:55:02.913 260 11153.24 156.68 54821.21 88888.00 2015-09-17 01:55:03.413 260 11153.22 156.61 54821.19 88888.00 2015-09-17 01:55:03.913 260 11153.15 156.54 54821.20 88888.00 2015-09-17 01:55:04.413 260 11153.11 156.44 54821.15 88888.00 2015-09-17 01:55:04.913 260 11153.08 156.37 54821.14 88888.00 2015-09-17 01:55:05.413 260 11153.03 156.29 54821.12 88888.00 2015-09-17 01:55:05.913 260 11153.04 156.23 54821.18 88888.00 2015-09-17 01:55:06.413 260 11152.96 156.15 54821.15 88888.00 2015-09-17 01:55:06.913 260 11152.94 156.03 54821.14 88888.00 2015-09-17 01:55:07.413 260 11152.87 155.93 54821.14 88888.00 2015-09-17 01:55:07.913 260 11152.86 155.83 54821.12 88888.00 2015-09-17 01:55:08.413 260 11152.87 155.76 54821.09 88888.00 2015-09-17 01:55:08.913 260 11152.83 155.67 54821.08 88888.00 2015-09-17 01:55:09.413 260 11152.81 155.55 54821.08 88888.00 2015-09-17 01:55:09.913 260 11152.82 155.50 54821.10 88888.00 2015-09-17 01:55:10.413 260 11152.78 155.42 54821.15 88888.00 2015-09-17 01:55:10.913 260 11152.78 155.35 54821.09 88888.00 2015-09-17 01:55:11.413 260 11152.80 155.28 54821.08 88888.00 2015-09-17 01:55:11.913 260 11152.72 155.19 54821.09 88888.00 2015-09-17 01:55:12.413 260 11152.65 155.16 54821.08 88888.00 2015-09-17 01:55:12.913 260 11152.62 155.15 54821.16 88888.00 2015-09-17 01:55:13.404 260 11152.61 155.08 54821.12 88888.00 2015-09-17 01:55:13.904 260 11152.52 155.00 54821.15 88888.00 2015-09-17 01:55:14.404 260 11152.49 154.96 54821.11 88888.00 2015-09-17 01:55:14.904 260 11152.46 154.93 54821.10 88888.00 2015-09-17 01:55:15.404 260 11152.46 154.85 54821.14 88888.00 2015-09-17 01:55:15.904 260 11152.44 154.79 54821.09 88888.00 2015-09-17 01:55:16.404 260 11152.35 154.71 54821.14 88888.00 2015-09-17 01:55:16.904 260 11152.34 154.64 54821.09 88888.00 2015-09-17 01:55:17.404 260 11152.29 154.51 54821.09 88888.00 2015-09-17 01:55:17.904 260 11152.30 154.42 54821.12 88888.00 2015-09-17 01:55:18.404 260 11152.20 154.34 54821.09 88888.00 2015-09-17 01:55:18.904 260 11152.13 154.31 54821.07 88888.00 2015-09-17 01:55:19.404 260 11152.12 154.22 54821.09 88888.00 2015-09-17 01:55:19.904 260 11152.04 154.15 54821.07 88888.00 2015-09-17 01:55:20.404 260 11151.99 154.15 54821.05 88888.00 2015-09-17 01:55:20.904 260 11151.93 154.12 54821.10 88888.00 2015-09-17 01:55:21.404 260 11151.88 154.05 54821.06 88888.00 2015-09-17 01:55:21.904 260 11151.84 154.00 54821.06 88888.00 2015-09-17 01:55:22.404 260 11151.79 153.97 54821.01 88888.00 2015-09-17 01:55:22.904 260 11151.82 153.95 54820.99 88888.00 2015-09-17 01:55:23.404 260 11151.87 153.92 54821.02 88888.00 2015-09-17 01:55:23.904 260 11151.83 153.89 54821.07 88888.00 2015-09-17 01:55:24.404 260 11151.76 153.84 54821.09 88888.00 2015-09-17 01:55:24.904 260 11151.77 153.87 54821.11 88888.00 2015-09-17 01:55:25.404 260 11151.70 153.91 54821.16 88888.00 2015-09-17 01:55:25.904 260 11151.68 153.88 54821.11 88888.00 2015-09-17 01:55:26.404 260 11151.68 153.87 54821.20 88888.00 2015-09-17 01:55:26.904 260 11151.70 153.79 54821.15 88888.00 2015-09-17 01:55:27.404 260 11151.61 153.75 54821.17 88888.00 2015-09-17 01:55:27.904 260 11151.56 153.72 54821.17 88888.00 2015-09-17 01:55:28.404 260 11151.51 153.70 54821.21 88888.00 2015-09-17 01:55:28.904 260 11151.53 153.67 54821.23 88888.00 2015-09-17 01:55:29.404 260 11151.53 153.63 54821.18 88888.00 2015-09-17 01:55:29.904 260 11151.51 153.58 54821.20 88888.00 2015-09-17 01:55:30.404 260 11151.49 153.48 54821.14 88888.00 2015-09-17 01:55:30.904 260 11151.41 153.41 54821.14 88888.00 2015-09-17 01:55:31.404 260 11151.41 153.44 54821.12 88888.00 2015-09-17 01:55:31.904 260 11151.46 153.36 54821.08 88888.00 2015-09-17 01:55:32.404 260 11151.37 153.28 54820.98 88888.00 2015-09-17 01:55:32.904 260 11151.30 153.27 54820.96 88888.00 2015-09-17 01:55:33.404 260 11151.31 153.19 54820.94 88888.00 2015-09-17 01:55:33.904 260 11151.40 153.15 54820.96 88888.00 2015-09-17 01:55:34.404 260 11151.36 153.07 54820.98 88888.00 2015-09-17 01:55:34.904 260 11151.31 152.97 54820.91 88888.00 2015-09-17 01:55:35.404 260 11151.29 152.92 54820.89 88888.00 2015-09-17 01:55:35.904 260 11151.26 152.86 54820.84 88888.00 2015-09-17 01:55:36.404 260 11151.23 152.81 54820.83 88888.00 2015-09-17 01:55:36.904 260 11151.19 152.79 54820.83 88888.00 2015-09-17 01:55:37.404 260 11151.18 152.75 54820.87 88888.00 2015-09-17 01:55:37.904 260 11151.13 152.73 54820.85 88888.00 2015-09-17 01:55:38.404 260 11151.18 152.64 54820.75 88888.00 2015-09-17 01:55:38.904 260 11151.16 152.60 54820.73 88888.00 2015-09-17 01:55:39.404 260 11151.14 152.55 54820.70 88888.00 2015-09-17 01:55:39.904 260 11151.11 152.48 54820.70 88888.00 2015-09-17 01:55:40.404 260 11151.09 152.45 54820.62 88888.00 2015-09-17 01:55:40.904 260 11151.08 152.44 54820.67 88888.00 2015-09-17 01:55:41.404 260 11151.07 152.38 54820.76 88888.00 2015-09-17 01:55:41.904 260 11151.05 152.30 54820.73 88888.00 2015-09-17 01:55:42.404 260 11151.03 152.27 54820.71 88888.00 2015-09-17 01:55:42.904 260 11151.07 152.22 54820.67 88888.00 2015-09-17 01:55:43.404 260 11151.04 152.18 54820.73 88888.00 2015-09-17 01:55:43.904 260 11151.02 152.10 54820.76 88888.00 2015-09-17 01:55:44.404 260 11150.98 152.07 54820.67 88888.00 2015-09-17 01:55:44.904 260 11150.99 152.04 54820.57 88888.00 2015-09-17 01:55:45.404 260 11150.98 151.99 54820.63 88888.00 2015-09-17 01:55:45.904 260 11150.97 151.96 54820.56 88888.00 2015-09-17 01:55:46.404 260 11150.92 151.88 54820.54 88888.00 2015-09-17 01:55:46.904 260 11150.94 151.80 54820.56 88888.00 2015-09-17 01:55:47.404 260 11150.98 151.73 54820.62 88888.00 2015-09-17 01:55:47.904 260 11150.92 151.77 54820.54 88888.00 2015-09-17 01:55:48.404 260 11150.87 151.68 54820.57 88888.00 2015-09-17 01:55:48.904 260 11150.85 151.62 54820.57 88888.00 2015-09-17 01:55:49.404 260 11150.81 151.55 54820.53 88888.00 2015-09-17 01:55:49.904 260 11150.76 151.53 54820.53 88888.00 2015-09-17 01:55:50.404 260 11150.74 151.51 54820.46 88888.00 2015-09-17 01:55:50.904 260 11150.73 151.50 54820.48 88888.00 2015-09-17 01:55:51.404 260 11150.71 151.48 54820.48 88888.00 2015-09-17 01:55:51.904 260 11150.69 151.45 54820.52 88888.00 2015-09-17 01:55:52.404 260 11150.62 151.46 54820.39 88888.00 2015-09-17 01:55:52.904 260 11150.52 151.42 54820.36 88888.00 2015-09-17 01:55:53.404 260 11150.45 151.35 54820.44 88888.00 2015-09-17 01:55:53.904 260 11150.45 151.31 54820.40 88888.00 2015-09-17 01:55:54.404 260 11150.42 151.29 54820.44 88888.00 2015-09-17 01:55:54.904 260 11150.32 151.27 54820.33 88888.00 2015-09-17 01:55:55.404 260 11150.21 151.26 54820.40 88888.00 2015-09-17 01:55:55.904 260 11150.09 151.26 54820.46 88888.00 2015-09-17 01:55:56.404 260 11150.08 151.29 54820.49 88888.00 2015-09-17 01:55:56.904 260 11150.03 151.25 54820.41 88888.00 2015-09-17 01:55:57.404 260 11149.98 151.28 54820.41 88888.00 2015-09-17 01:55:57.904 260 11149.94 151.20 54820.40 88888.00 2015-09-17 01:55:58.404 260 11149.84 151.18 54820.42 88888.00 2015-09-17 01:55:58.904 260 11149.73 151.14 54820.47 88888.00 2015-09-17 01:55:59.404 260 11149.63 151.16 54820.46 88888.00 2015-09-17 01:55:59.904 260 11149.58 151.13 54820.53 88888.00 2015-09-17 01:56:00.404 260 11149.51 151.10 54820.57 88888.00 2015-09-17 01:56:00.904 260 11149.46 151.03 54820.59 88888.00 2015-09-17 01:56:01.404 260 11149.52 151.00 54820.66 88888.00 2015-09-17 01:56:01.904 260 11149.51 150.99 54820.70 88888.00 2015-09-17 01:56:02.404 260 11149.43 150.93 54820.66 88888.00 2015-09-17 01:56:02.904 260 11149.37 150.94 54820.57 88888.00 2015-09-17 01:56:03.404 260 11149.35 150.94 54820.63 88888.00 2015-09-17 01:56:03.904 260 11149.27 150.92 54820.66 88888.00 2015-09-17 01:56:04.404 260 11149.25 150.87 54820.73 88888.00 2015-09-17 01:56:04.904 260 11149.26 150.92 54820.64 88888.00 2015-09-17 01:56:05.404 260 11149.19 150.96 54820.64 88888.00 2015-09-17 01:56:05.904 260 11149.11 151.02 54820.58 88888.00 2015-09-17 01:56:06.404 260 11149.07 150.97 54820.64 88888.00 2015-09-17 01:56:06.904 260 11149.10 151.00 54820.63 88888.00 2015-09-17 01:56:07.404 260 11149.01 150.99 54820.62 88888.00 2015-09-17 01:56:07.904 260 11148.96 150.97 54820.62 88888.00 2015-09-17 01:56:08.404 260 11148.93 151.01 54820.56 88888.00 2015-09-17 01:56:08.904 260 11148.93 151.03 54820.58 88888.00 2015-09-17 01:56:09.404 260 11148.85 150.99 54820.50 88888.00 2015-09-17 01:56:09.904 260 11148.79 150.97 54820.44 88888.00 2015-09-17 01:56:10.404 260 11148.65 150.97 54820.41 88888.00 2015-09-17 01:56:10.904 260 11148.60 150.94 54820.44 88888.00 2015-09-17 01:56:11.404 260 11148.55 150.93 54820.58 88888.00 2015-09-17 01:56:11.904 260 11148.51 150.96 54820.59 88888.00 2015-09-17 01:56:12.404 260 11148.41 151.01 54820.42 88888.00 2015-09-17 01:56:12.904 260 11148.34 151.00 54820.33 88888.00 2015-09-17 01:56:13.404 260 11148.25 150.96 54820.23 88888.00 2015-09-17 01:56:13.904 260 11148.22 150.97 54820.23 88888.00 2015-09-17 01:56:14.404 260 11148.20 151.00 54820.27 88888.00 2015-09-17 01:56:14.904 260 11148.13 151.00 54820.20 88888.00 2015-09-17 01:56:15.404 260 11148.04 150.94 54820.24 88888.00 2015-09-17 01:56:15.904 260 11147.96 150.87 54820.24 88888.00 2015-09-17 01:56:16.404 260 11147.90 150.78 54820.19 88888.00 2015-09-17 01:56:16.904 260 11147.80 150.76 54820.14 88888.00 2015-09-17 01:56:17.404 260 11147.76 150.72 54820.15 88888.00 2015-09-17 01:56:17.904 260 11147.71 150.71 54820.09 88888.00 2015-09-17 01:56:18.404 260 11147.64 150.74 54820.19 88888.00 2015-09-17 01:56:18.904 260 11147.55 150.71 54820.36 88888.00 2015-09-17 01:56:19.404 260 11147.50 150.64 54820.19 88888.00 2015-09-17 01:56:19.904 260 11147.48 150.69 54820.10 88888.00 2015-09-17 01:56:20.404 260 11147.38 150.72 54820.06 88888.00 2015-09-17 01:56:20.904 260 11147.31 150.67 54820.00 88888.00 2015-09-17 01:56:21.404 260 11147.18 150.64 54819.98 88888.00 2015-09-17 01:56:21.904 260 11147.08 150.74 54820.03 88888.00 2015-09-17 01:56:22.404 260 11147.08 150.74 54820.01 88888.00 2015-09-17 01:56:22.904 260 11147.06 150.70 54820.03 88888.00 2015-09-17 01:56:23.404 260 11146.90 150.74 54820.05 88888.00 2015-09-17 01:56:23.904 260 11146.82 150.76 54820.04 88888.00 2015-09-17 01:56:24.404 260 11146.79 150.70 54820.05 88888.00 2015-09-17 01:56:24.904 260 11146.72 150.72 54820.03 88888.00 2015-09-17 01:56:25.404 260 11146.71 150.76 54820.10 88888.00 2015-09-17 01:56:25.904 260 11146.69 150.75 54820.17 88888.00 2015-09-17 01:56:26.404 260 11146.61 150.74 54820.12 88888.00 2015-09-17 01:56:26.904 260 11146.53 150.79 54820.04 88888.00 2015-09-17 01:56:27.404 260 11146.50 150.79 54819.96 88888.00 2015-09-17 01:56:27.904 260 11146.39 150.69 54819.94 88888.00 2015-09-17 01:56:28.404 260 11146.28 150.69 54819.97 88888.00 2015-09-17 01:56:28.904 260 11146.23 150.68 54819.96 88888.00 2015-09-17 01:56:29.404 260 11146.18 150.66 54820.03 88888.00 2015-09-17 01:56:29.904 260 11146.16 150.62 54820.02 88888.00 2015-09-17 01:56:30.404 260 11146.11 150.63 54820.07 88888.00 2015-09-17 01:56:30.904 260 11146.02 150.64 54820.10 88888.00 2015-09-17 01:56:31.404 260 11145.93 150.57 54820.03 88888.00 2015-09-17 01:56:31.904 260 11145.90 150.55 54820.03 88888.00 2015-09-17 01:56:32.404 260 11145.90 150.61 54819.94 88888.00 2015-09-17 01:56:32.904 260 11145.82 150.58 54819.93 88888.00 2015-09-17 01:56:33.404 260 11145.82 150.58 54819.82 88888.00 2015-09-17 01:56:33.904 260 11145.75 150.58 54819.82 88888.00 2015-09-17 01:56:34.404 260 11145.69 150.59 54819.78 88888.00 2015-09-17 01:56:34.904 260 11145.65 150.55 54819.79 88888.00 2015-09-17 01:56:35.404 260 11145.59 150.51 54819.85 88888.00 2015-09-17 01:56:35.904 260 11145.49 150.47 54819.87 88888.00 2015-09-17 01:56:36.404 260 11145.44 150.47 54819.88 88888.00 2015-09-17 01:56:36.904 260 11145.39 150.52 54819.85 88888.00 2015-09-17 01:56:37.404 260 11145.39 150.44 54819.76 88888.00 2015-09-17 01:56:37.904 260 11145.33 150.35 54819.66 88888.00 2015-09-17 01:56:38.404 260 11145.27 150.32 54819.67 88888.00 2015-09-17 01:56:38.904 260 11145.25 150.35 54819.62 88888.00 2015-09-17 01:56:39.404 260 11145.19 150.32 54819.65 88888.00 2015-09-17 01:56:39.904 260 11145.19 150.26 54819.62 88888.00 2015-09-17 01:56:40.404 260 11145.27 150.26 54819.56 88888.00 2015-09-17 01:56:40.904 260 11145.19 150.21 54819.53 88888.00 2015-09-17 01:56:41.404 260 11145.10 150.17 54819.56 88888.00 2015-09-17 01:56:41.904 260 11145.02 150.19 54819.47 88888.00 2015-09-17 01:56:42.404 260 11144.97 150.16 54819.51 88888.00 2015-09-17 01:56:42.904 260 11144.97 150.11 54819.51 88888.00 2015-09-17 01:56:43.404 260 11144.93 150.12 54819.41 88888.00 2015-09-17 01:56:43.904 260 11144.88 150.11 54819.32 88888.00 2015-09-17 01:56:44.404 260 11144.86 150.08 54819.40 88888.00 2015-09-17 01:56:44.904 260 11144.83 150.09 54819.41 88888.00 2015-09-17 01:56:45.404 260 11144.82 150.04 54819.40 88888.00 2015-09-17 01:56:45.904 260 11144.82 150.02 54819.38 88888.00 2015-09-17 01:56:46.404 260 11144.82 150.03 54819.31 88888.00 2015-09-17 01:56:46.904 260 11144.83 150.03 54819.28 88888.00 2015-09-17 01:56:47.404 260 11144.77 150.07 54819.27 88888.00 2015-09-17 01:56:47.904 260 11144.72 150.10 54819.17 88888.00 2015-09-17 01:56:48.404 260 11144.68 150.13 54819.13 88888.00 2015-09-17 01:56:48.904 260 11144.61 150.18 54819.14 88888.00 2015-09-17 01:56:49.404 260 11144.49 150.17 54819.08 88888.00 2015-09-17 01:56:49.904 260 11144.42 150.16 54818.97 88888.00 2015-09-17 01:56:50.404 260 11144.35 150.21 54819.00 88888.00 2015-09-17 01:56:50.904 260 11144.35 150.29 54819.05 88888.00 2015-09-17 01:56:51.404 260 11144.29 150.28 54819.01 88888.00 2015-09-17 01:56:51.904 260 11144.23 150.27 54818.99 88888.00 2015-09-17 01:56:52.404 260 11144.23 150.28 54818.75 88888.00 2015-09-17 01:56:52.904 260 11144.19 150.29 54818.69 88888.00 2015-09-17 01:56:53.404 260 11144.14 150.34 54818.68 88888.00 2015-09-17 01:56:53.904 260 11144.13 150.38 54818.70 88888.00 2015-09-17 01:56:54.404 260 11144.09 150.42 54818.73 88888.00 2015-09-17 01:56:54.904 260 11144.05 150.44 54818.72 88888.00 2015-09-17 01:56:55.404 260 11144.02 150.50 54818.71 88888.00 2015-09-17 01:56:55.904 260 11143.95 150.58 54818.66 88888.00 2015-09-17 01:56:56.404 260 11143.94 150.66 54818.59 88888.00 2015-09-17 01:56:56.904 260 11143.95 150.67 54818.49 88888.00 2015-09-17 01:56:57.404 260 11143.89 150.66 54818.44 88888.00 2015-09-17 01:56:57.904 260 11143.81 150.71 54818.37 88888.00 2015-09-17 01:56:58.404 260 11143.71 150.78 54818.36 88888.00 2015-09-17 01:56:58.904 260 11143.61 150.79 54818.43 88888.00 2015-09-17 01:56:59.404 260 11143.58 150.77 54818.39 88888.00 2015-09-17 01:56:59.904 260 11143.53 150.84 54818.36 88888.00 2015-09-17 01:57:00.404 260 11143.42 150.94 54818.38 88888.00 2015-09-17 01:57:00.904 260 11143.35 151.01 54818.38 88888.00 2015-09-17 01:57:01.404 260 11143.32 151.01 54818.39 88888.00 2015-09-17 01:57:01.904 260 11143.27 151.01 54818.40 88888.00 2015-09-17 01:57:02.404 260 11143.24 151.08 54818.39 88888.00 2015-09-17 01:57:02.904 260 11143.15 151.12 54818.35 88888.00 2015-09-17 01:57:03.404 260 11143.09 151.19 54818.36 88888.00 2015-09-17 01:57:03.904 260 11143.02 151.26 54818.31 88888.00 2015-09-17 01:57:04.404 260 11142.99 151.31 54818.29 88888.00 2015-09-17 01:57:04.904 260 11142.92 151.35 54818.28 88888.00 2015-09-17 01:57:05.404 260 11142.80 151.39 54818.33 88888.00 2015-09-17 01:57:05.904 260 11142.72 151.47 54818.24 88888.00 2015-09-17 01:57:06.404 260 11142.62 151.55 54818.18 88888.00 2015-09-17 01:57:06.904 260 11142.55 151.61 54818.18 88888.00 2015-09-17 01:57:07.404 260 11142.52 151.70 54818.18 88888.00 2015-09-17 01:57:07.904 260 11142.50 151.73 54818.18 88888.00 2015-09-17 01:57:08.404 260 11142.47 151.81 54818.16 88888.00 2015-09-17 01:57:08.904 260 11142.45 151.90 54818.08 88888.00 2015-09-17 01:57:09.404 260 11142.42 151.94 54818.02 88888.00 2015-09-17 01:57:09.904 260 11142.38 151.99 54818.03 88888.00 2015-09-17 01:57:10.404 260 11142.37 151.98 54817.98 88888.00 2015-09-17 01:57:10.904 260 11142.30 151.98 54817.99 88888.00 2015-09-17 01:57:11.404 260 11142.24 152.04 54817.84 88888.00 2015-09-17 01:57:11.904 260 11142.24 152.07 54817.77 88888.00 2015-09-17 01:57:12.404 260 11142.19 152.07 54817.68 88888.00 2015-09-17 01:57:12.904 260 11142.10 152.10 54817.66 88888.00 2015-09-17 01:57:13.404 260 11142.06 152.10 54817.61 88888.00 2015-09-17 01:57:13.904 260 11141.95 152.16 54817.50 88888.00 2015-09-17 01:57:14.404 260 11141.85 152.23 54817.55 88888.00 2015-09-17 01:57:14.904 260 11141.78 152.26 54817.60 88888.00 2015-09-17 01:57:15.404 260 11141.73 152.24 54817.52 88888.00 2015-09-17 01:57:15.904 260 11141.70 152.24 54817.43 88888.00 2015-09-17 01:57:16.404 260 11141.63 152.24 54817.45 88888.00 2015-09-17 01:57:16.904 260 11141.54 152.27 54817.42 88888.00 2015-09-17 01:57:17.404 260 11141.53 152.26 54817.41 88888.00 2015-09-17 01:57:17.904 260 11141.53 152.26 54817.31 88888.00 2015-09-17 01:57:18.404 260 11141.41 152.28 54817.29 88888.00 2015-09-17 01:57:18.904 260 11141.31 152.28 54817.29 88888.00 2015-09-17 01:57:19.404 260 11141.22 152.28 54817.13 88888.00 2015-09-17 01:57:19.904 260 11141.16 152.27 54817.06 88888.00 2015-09-17 01:57:20.404 260 11141.12 152.27 54817.00 88888.00 2015-09-17 01:57:20.904 260 11141.16 152.29 54816.98 88888.00 2015-09-17 01:57:21.404 260 11141.17 152.23 54816.94 88888.00 2015-09-17 01:57:21.904 260 11141.14 152.21 54816.95 88888.00 2015-09-17 01:57:22.404 260 11141.14 152.16 54816.85 88888.00 2015-09-17 01:57:22.904 260 11141.22 152.16 54816.70 88888.00 2015-09-17 01:57:23.404 260 11141.22 152.16 54816.62 88888.00 2015-09-17 01:57:23.904 260 11141.21 152.13 54816.56 88888.00 2015-09-17 01:57:24.404 260 11141.26 152.09 54816.44 88888.00 2015-09-17 01:57:24.904 260 11141.27 152.11 54816.33 88888.00 2015-09-17 01:57:25.404 260 11141.26 152.02 54816.27 88888.00 2015-09-17 01:57:25.904 260 11141.23 151.94 54816.20 88888.00 2015-09-17 01:57:26.404 260 11141.25 151.88 54816.16 88888.00 2015-09-17 01:57:26.904 260 11141.31 151.84 54816.05 88888.00 2015-09-17 01:57:27.404 260 11141.35 151.80 54815.94 88888.00 2015-09-17 01:57:27.904 260 11141.36 151.76 54815.99 88888.00 2015-09-17 01:57:28.404 260 11141.32 151.72 54815.92 88888.00 2015-09-17 01:57:28.904 260 11141.31 151.69 54815.85 88888.00 2015-09-17 01:57:29.404 260 11141.32 151.63 54815.80 88888.00 2015-09-17 01:57:29.904 260 11141.41 151.59 54815.79 88888.00 2015-09-17 01:57:30.404 260 11141.41 151.57 54815.70 88888.00 2015-09-17 01:57:30.904 260 11141.51 151.59 54815.58 88888.00 2015-09-17 01:57:31.404 260 11141.57 151.56 54815.49 88888.00 2015-09-17 01:57:31.904 260 11141.53 151.55 54815.42 88888.00 2015-09-17 01:57:32.404 260 11141.58 151.52 54815.39 88888.00 2015-09-17 01:57:32.904 260 11141.58 151.46 54815.39 88888.00 2015-09-17 01:57:33.404 260 11141.63 151.39 54815.35 88888.00 2015-09-17 01:57:33.904 260 11141.73 151.34 54815.31 88888.00 2015-09-17 01:57:34.404 260 11141.83 151.30 54815.19 88888.00 2015-09-17 01:57:34.904 260 11141.89 151.30 54815.10 88888.00 2015-09-17 01:57:35.404 260 11141.95 151.28 54815.02 88888.00 2015-09-17 01:57:35.904 260 11141.96 151.27 54814.94 88888.00 2015-09-17 01:57:36.404 260 11141.98 151.26 54814.84 88888.00 2015-09-17 01:57:36.904 260 11142.03 151.22 54814.73 88888.00 2015-09-17 01:57:37.404 260 11142.10 151.20 54814.65 88888.00 2015-09-17 01:57:37.904 260 11142.10 151.19 54814.45 88888.00 2015-09-17 01:57:38.404 260 11142.22 151.17 54814.39 88888.00 2015-09-17 01:57:38.904 260 11142.30 151.16 54814.25 88888.00 2015-09-17 01:57:39.404 260 11142.40 151.17 54814.18 88888.00 2015-09-17 01:57:39.904 260 11142.40 151.16 54814.10 88888.00 2015-09-17 01:57:40.404 260 11142.32 151.14 54814.04 88888.00 2015-09-17 01:57:40.904 260 11142.35 151.12 54814.00 88888.00 2015-09-17 01:57:41.404 260 11142.48 151.13 54813.83 88888.00 2015-09-17 01:57:41.904 260 11142.52 151.11 54813.74 88888.00 2015-09-17 01:57:42.404 260 11142.55 151.06 54813.65 88888.00 2015-09-17 01:57:42.904 260 11142.61 151.04 54813.57 88888.00 2015-09-17 01:57:43.404 260 11142.71 151.03 54813.51 88888.00 2015-09-17 01:57:43.904 260 11142.78 151.00 54813.47 88888.00 2015-09-17 01:57:44.404 260 11142.85 150.94 54813.29 88888.00 2015-09-17 01:57:44.904 260 11142.87 150.92 54813.24 88888.00 2015-09-17 01:57:45.404 260 11142.92 150.92 54813.19 88888.00 2015-09-17 01:57:45.904 260 11143.09 150.84 54813.03 88888.00 2015-09-17 01:57:46.404 260 11143.16 150.80 54812.90 88888.00 2015-09-17 01:57:46.904 260 11143.20 150.77 54812.75 88888.00 2015-09-17 01:57:47.404 260 11143.24 150.76 54812.69 88888.00 2015-09-17 01:57:47.904 260 11143.25 150.71 54812.63 88888.00 2015-09-17 01:57:48.404 260 11143.24 150.71 54812.63 88888.00 2015-09-17 01:57:48.904 260 11143.34 150.72 54812.52 88888.00 2015-09-17 01:57:49.404 260 11143.41 150.72 54812.43 88888.00 2015-09-17 01:57:49.904 260 11143.46 150.74 54812.45 88888.00 2015-09-17 01:57:50.404 260 11143.52 150.71 54812.45 88888.00 2015-09-17 01:57:50.904 260 11143.58 150.63 54812.42 88888.00 2015-09-17 01:57:51.404 260 11143.70 150.63 54812.31 88888.00 2015-09-17 01:57:51.904 260 11143.83 150.63 54812.12 88888.00 2015-09-17 01:57:52.404 260 11143.88 150.58 54812.05 88888.00 2015-09-17 01:57:52.904 260 11143.91 150.59 54812.00 88888.00 2015-09-17 01:57:53.404 260 11144.03 150.63 54811.91 88888.00 2015-09-17 01:57:53.904 260 11144.13 150.70 54811.81 88888.00 2015-09-17 01:57:54.404 260 11144.21 150.66 54811.63 88888.00 2015-09-17 01:57:54.904 260 11144.29 150.62 54811.46 88888.00 2015-09-17 01:57:55.404 260 11144.31 150.61 54811.33 88888.00 2015-09-17 01:57:55.904 260 11144.41 150.61 54811.25 88888.00 2015-09-17 01:57:56.404 260 11144.52 150.55 54811.20 88888.00 2015-09-17 01:57:56.904 260 11144.60 150.59 54811.27 88888.00 2015-09-17 01:57:57.404 260 11144.63 150.55 54811.17 88888.00 2015-09-17 01:57:57.904 260 11144.67 150.58 54811.10 88888.00 2015-09-17 01:57:58.404 260 11144.77 150.60 54810.99 88888.00 2015-09-17 01:57:58.904 260 11144.88 150.61 54810.87 88888.00 2015-09-17 01:57:59.404 260 11144.98 150.60 54810.74 88888.00 2015-09-17 01:57:59.904 260 11145.10 150.61 54810.63 88888.00 2015-09-17 01:58:00.404 260 11145.17 150.63 54810.46 88888.00 2015-09-17 01:58:00.904 260 11145.30 150.70 54810.33 88888.00 2015-09-17 01:58:01.404 260 11145.30 150.72 54810.32 88888.00 2015-09-17 01:58:01.904 260 11145.40 150.74 54810.21 88888.00 2015-09-17 01:58:02.404 260 11145.50 150.72 54810.12 88888.00 2015-09-17 01:58:02.904 260 11145.56 150.69 54809.95 88888.00 2015-09-17 01:58:03.404 260 11145.64 150.57 54809.85 88888.00 2015-09-17 01:58:03.904 260 11145.70 150.62 54809.70 88888.00 2015-09-17 01:58:04.404 260 11145.72 150.61 54809.60 88888.00 2015-09-17 01:58:04.904 260 11145.78 150.64 54809.56 88888.00 2015-09-17 01:58:05.404 260 11145.87 150.62 54809.38 88888.00 2015-09-17 01:58:05.904 260 11145.95 150.66 54809.38 88888.00 2015-09-17 01:58:06.404 260 11146.02 150.66 54809.27 88888.00 2015-09-17 01:58:06.904 260 11146.07 150.71 54809.19 88888.00 2015-09-17 01:58:07.404 260 11146.17 150.75 54809.04 88888.00 2015-09-17 01:58:07.904 260 11146.27 150.80 54808.95 88888.00 2015-09-17 01:58:08.404 260 11146.25 150.80 54808.87 88888.00 2015-09-17 01:58:08.904 260 11146.34 150.84 54808.75 88888.00 2015-09-17 01:58:09.404 260 11146.37 150.87 54808.65 88888.00 2015-09-17 01:58:09.904 260 11146.40 150.95 54808.61 88888.00 2015-09-17 01:58:10.404 260 11146.44 150.95 54808.56 88888.00 2015-09-17 01:58:10.904 260 11146.49 150.94 54808.44 88888.00 2015-09-17 01:58:11.404 260 11146.44 150.93 54808.31 88888.00 2015-09-17 01:58:11.904 260 11146.44 150.95 54808.18 88888.00 2015-09-17 01:58:12.404 260 11146.45 150.95 54808.18 88888.00 2015-09-17 01:58:12.904 260 11146.43 150.93 54808.21 88888.00 2015-09-17 01:58:13.404 260 11146.35 150.94 54808.18 88888.00 2015-09-17 01:58:13.904 260 11146.35 150.92 54808.11 88888.00 2015-09-17 01:58:14.404 260 11146.35 150.89 54808.17 88888.00 2015-09-17 01:58:14.904 260 11146.35 150.87 54808.11 88888.00 2015-09-17 01:58:15.404 260 11146.35 150.85 54808.08 88888.00 2015-09-17 01:58:15.904 260 11146.29 150.89 54807.95 88888.00 2015-09-17 01:58:16.404 260 11146.27 150.92 54807.99 88888.00 2015-09-17 01:58:16.904 260 11146.19 150.86 54807.99 88888.00 2015-09-17 01:58:17.404 260 11146.17 150.83 54807.98 88888.00 2015-09-17 01:58:17.904 260 11146.17 150.80 54808.03 88888.00 2015-09-17 01:58:18.404 260 11146.14 150.74 54808.07 88888.00 2015-09-17 01:58:18.904 260 11146.14 150.72 54808.16 88888.00 2015-09-17 01:58:19.404 260 11146.08 150.69 54808.18 88888.00 2015-09-17 01:58:19.904 260 11146.06 150.68 54808.27 88888.00 2015-09-17 01:58:20.404 260 11146.04 150.69 54808.18 88888.00 2015-09-17 01:58:20.904 260 11146.02 150.61 54808.21 88888.00 2015-09-17 01:58:21.404 260 11146.09 150.59 54808.19 88888.00 2015-09-17 01:58:21.904 260 11146.13 150.53 54808.17 88888.00 2015-09-17 01:58:22.404 260 11146.16 150.51 54808.17 88888.00 2015-09-17 01:58:22.904 260 11146.16 150.49 54808.13 88888.00 2015-09-17 01:58:23.404 260 11146.18 150.44 54808.11 88888.00 2015-09-17 01:58:23.904 260 11146.12 150.41 54808.10 88888.00 2015-09-17 01:58:24.404 260 11146.16 150.40 54808.14 88888.00 2015-09-17 01:58:24.904 260 11146.09 150.37 54808.20 88888.00 2015-09-17 01:58:25.404 260 11146.03 150.34 54808.16 88888.00 2015-09-17 01:58:25.904 260 11146.08 150.28 54808.20 88888.00 2015-09-17 01:58:26.404 260 11146.03 150.19 54808.26 88888.00 2015-09-17 01:58:26.904 260 11145.88 150.18 54808.20 88888.00 2015-09-17 01:58:27.404 260 11145.90 150.20 54808.14 88888.00 2015-09-17 01:58:27.904 260 11145.90 150.19 54808.20 88888.00 2015-09-17 01:58:28.404 260 11145.86 150.15 54808.20 88888.00 2015-09-17 01:58:28.904 260 11145.82 150.12 54808.12 88888.00 2015-09-17 01:58:29.404 260 11145.72 150.11 54808.14 88888.00 2015-09-17 01:58:29.904 260 11145.67 150.07 54808.20 88888.00 2015-09-17 01:58:30.404 260 11145.66 150.03 54808.20 88888.00 2015-09-17 01:58:30.904 260 11145.59 150.05 54808.28 88888.00 2015-09-17 01:58:31.404 260 11145.54 149.99 54808.25 88888.00 2015-09-17 01:58:31.904 260 11145.50 149.95 54808.28 88888.00 2015-09-17 01:58:32.404 260 11145.44 149.93 54808.28 88888.00 2015-09-17 01:58:32.904 260 11145.33 149.94 54808.39 88888.00 2015-09-17 01:58:33.404 260 11145.29 149.93 54808.47 88888.00 2015-09-17 01:58:33.904 260 11145.29 149.86 54808.48 88888.00 2015-09-17 01:58:34.404 260 11145.18 149.85 54808.47 88888.00 2015-09-17 01:58:34.904 260 11145.18 149.76 54808.46 88888.00 2015-09-17 01:58:35.404 260 11145.13 149.73 54808.46 88888.00 2015-09-17 01:58:35.904 260 11145.06 149.70 54808.46 88888.00 2015-09-17 01:58:36.404 260 11145.06 149.64 54808.56 88888.00 2015-09-17 01:58:36.904 260 11145.01 149.54 54808.59 88888.00 2015-09-17 01:58:37.404 260 11145.02 149.48 54808.55 88888.00 2015-09-17 01:58:37.904 260 11145.01 149.43 54808.55 88888.00 2015-09-17 01:58:38.405 260 11144.97 149.47 54808.54 88888.00 2015-09-17 01:58:38.905 260 11144.97 149.47 54808.45 88888.00 2015-09-17 01:58:39.405 260 11144.98 149.45 54808.48 88888.00 2015-09-17 01:58:39.905 260 11144.88 149.36 54808.47 88888.00 2015-09-17 01:58:40.405 260 11144.81 149.34 54808.49 88888.00 2015-09-17 01:58:40.905 260 11144.78 149.28 54808.44 88888.00 2015-09-17 01:58:41.405 260 11144.77 149.24 54808.46 88888.00 2015-09-17 01:58:41.905 260 11144.73 149.18 54808.38 88888.00 2015-09-17 01:58:42.405 260 11144.77 149.12 54808.24 88888.00 2015-09-17 01:58:42.905 260 11144.77 149.08 54808.24 88888.00 2015-09-17 01:58:43.405 260 11144.77 149.05 54808.22 88888.00 2015-09-17 01:58:43.905 260 11144.78 149.02 54808.21 88888.00 2015-09-17 01:58:44.405 260 11144.77 148.97 54808.21 88888.00 2015-09-17 01:58:44.905 260 11144.73 148.90 54808.27 88888.00 2015-09-17 01:58:45.405 260 11144.61 148.84 54808.27 88888.00 2015-09-17 01:58:45.905 260 11144.70 148.82 54808.22 88888.00 2015-09-17 01:58:46.405 260 11144.68 148.80 54808.13 88888.00 2015-09-17 01:58:46.905 260 11144.67 148.72 54808.14 88888.00 2015-09-17 01:58:47.405 260 11144.67 148.65 54808.11 88888.00 2015-09-17 01:58:47.905 260 11144.70 148.59 54808.08 88888.00 2015-09-17 01:58:48.405 260 11144.62 148.52 54807.94 88888.00 2015-09-17 01:58:48.905 260 11144.67 148.46 54807.90 88888.00 2015-09-17 01:58:49.405 260 11144.70 148.44 54807.92 88888.00 2015-09-17 01:58:49.905 260 11144.70 148.44 54807.96 88888.00 2015-09-17 01:58:50.405 260 11144.68 148.43 54807.95 88888.00 2015-09-17 01:58:50.905 260 11144.72 148.38 54807.82 88888.00 2015-09-17 01:58:51.405 260 11144.71 148.26 54807.76 88888.00 2015-09-17 01:58:51.905 260 11144.67 148.21 54807.74 88888.00 2015-09-17 01:58:52.405 260 11144.68 148.17 54807.64 88888.00 2015-09-17 01:58:52.905 260 11144.66 148.13 54807.60 88888.00 2015-09-17 01:58:53.405 260 11144.59 148.13 54807.57 88888.00 2015-09-17 01:58:53.905 260 11144.56 148.06 54807.50 88888.00 2015-09-17 01:58:54.405 260 11144.51 148.01 54807.51 88888.00 2015-09-17 01:58:54.905 260 11144.47 147.95 54807.45 88888.00 2015-09-17 01:58:55.405 260 11144.41 147.89 54807.41 88888.00 2015-09-17 01:58:55.905 260 11144.41 147.84 54807.35 88888.00 2015-09-17 01:58:56.405 260 11144.42 147.79 54807.22 88888.00 2015-09-17 01:58:56.905 260 11144.40 147.71 54807.14 88888.00 2015-09-17 01:58:57.405 260 11144.35 147.68 54807.07 88888.00 2015-09-17 01:58:57.905 260 11144.38 147.68 54807.14 88888.00 2015-09-17 01:58:58.405 260 11144.35 147.65 54807.22 88888.00 2015-09-17 01:58:58.905 260 11144.36 147.56 54807.20 88888.00 2015-09-17 01:58:59.405 260 11144.38 147.47 54807.11 88888.00 2015-09-17 01:58:59.905 260 11144.36 147.41 54807.00 88888.00 2015-09-17 01:59:00.405 260 11144.30 147.34 54807.06 88888.00 2015-09-17 01:59:00.905 260 11144.26 147.25 54807.02 88888.00 2015-09-17 01:59:01.405 260 11144.28 147.20 54806.93 88888.00 2015-09-17 01:59:01.905 260 11144.19 147.06 54806.93 88888.00 2015-09-17 01:59:02.405 260 11144.17 147.00 54806.86 88888.00 2015-09-17 01:59:02.905 260 11144.21 146.99 54806.82 88888.00 2015-09-17 01:59:03.405 260 11144.21 146.96 54806.82 88888.00 2015-09-17 01:59:03.905 260 11144.20 146.91 54806.72 88888.00 2015-09-17 01:59:04.405 260 11144.18 146.89 54806.64 88888.00 2015-09-17 01:59:04.905 260 11144.09 146.79 54806.54 88888.00 2015-09-17 01:59:05.405 260 11144.05 146.73 54806.56 88888.00 2015-09-17 01:59:05.905 260 11144.07 146.69 54806.56 88888.00 2015-09-17 01:59:06.405 260 11144.04 146.64 54806.41 88888.00 2015-09-17 01:59:06.905 260 11143.98 146.61 54806.33 88888.00 2015-09-17 01:59:07.405 260 11143.95 146.52 54806.33 88888.00 2015-09-17 01:59:07.905 260 11143.88 146.45 54806.33 88888.00 2015-09-17 01:59:08.405 260 11143.89 146.37 54806.31 88888.00 2015-09-17 01:59:08.905 260 11143.83 146.36 54806.33 88888.00 2015-09-17 01:59:09.405 260 11143.79 146.32 54806.24 88888.00 2015-09-17 01:59:09.905 260 11143.81 146.19 54806.26 88888.00 2015-09-17 01:59:10.405 260 11143.74 146.10 54806.18 88888.00 2015-09-17 01:59:10.905 260 11143.71 145.96 54806.11 88888.00 2015-09-17 01:59:11.405 260 11143.65 145.89 54806.10 88888.00 2015-09-17 01:59:11.905 260 11143.61 145.86 54806.08 88888.00 2015-09-17 01:59:12.405 260 11143.62 145.81 54806.03 88888.00 2015-09-17 01:59:12.905 260 11143.58 145.73 54806.06 88888.00 2015-09-17 01:59:13.405 260 11143.48 145.64 54806.07 88888.00 2015-09-17 01:59:13.905 260 11143.46 145.60 54806.03 88888.00 2015-09-17 01:59:14.405 260 11143.45 145.53 54805.99 88888.00 2015-09-17 01:59:14.905 260 11143.45 145.50 54805.97 88888.00 2015-09-17 01:59:15.405 260 11143.39 145.42 54806.02 88888.00 2015-09-17 01:59:15.905 260 11143.39 145.32 54805.97 88888.00 2015-09-17 01:59:16.405 260 11143.40 145.34 54805.93 88888.00 2015-09-17 01:59:16.905 260 11143.35 145.29 54805.93 88888.00 2015-09-17 01:59:17.405 260 11143.31 145.18 54805.81 88888.00 2015-09-17 01:59:17.905 260 11143.30 145.10 54805.77 88888.00 2015-09-17 01:59:18.405 260 11143.23 145.06 54805.83 88888.00 2015-09-17 01:59:18.905 260 11143.18 145.00 54805.81 88888.00 2015-09-17 01:59:19.405 260 11143.13 144.92 54805.82 88888.00 2015-09-17 01:59:19.905 260 11143.10 144.88 54805.88 88888.00 2015-09-17 01:59:20.405 260 11143.02 144.86 54805.84 88888.00 2015-09-17 01:59:20.905 260 11142.94 144.78 54805.87 88888.00 2015-09-17 01:59:21.405 260 11142.97 144.67 54805.77 88888.00 2015-09-17 01:59:21.905 260 11142.92 144.64 54805.83 88888.00 2015-09-17 01:59:22.405 260 11142.83 144.55 54805.80 88888.00 2015-09-17 01:59:22.905 260 11142.84 144.45 54805.73 88888.00 2015-09-17 01:59:23.405 260 11142.80 144.37 54805.70 88888.00 2015-09-17 01:59:23.905 260 11142.77 144.34 54805.68 88888.00 2015-09-17 01:59:24.405 260 11142.67 144.34 54805.65 88888.00 2015-09-17 01:59:24.905 260 11142.62 144.29 54805.64 88888.00 2015-09-17 01:59:25.405 260 11142.61 144.20 54805.61 88888.00 2015-09-17 01:59:25.905 260 11142.61 144.09 54805.59 88888.00 2015-09-17 01:59:26.405 260 11142.58 144.03 54805.62 88888.00 2015-09-17 01:59:26.905 260 11142.57 143.96 54805.65 88888.00 2015-09-17 01:59:27.405 260 11142.53 143.88 54805.63 88888.00 2015-09-17 01:59:27.905 260 11142.53 143.84 54805.68 88888.00 2015-09-17 01:59:28.405 260 11142.50 143.76 54805.63 88888.00 2015-09-17 01:59:28.905 260 11142.50 143.69 54805.63 88888.00 2015-09-17 01:59:29.405 260 11142.53 143.61 54805.65 88888.00 2015-09-17 01:59:29.905 260 11142.50 143.57 54805.71 88888.00 2015-09-17 01:59:30.405 260 11142.48 143.52 54805.56 88888.00 2015-09-17 01:59:30.905 260 11142.43 143.42 54805.53 88888.00 2015-09-17 01:59:31.405 260 11142.43 143.39 54805.63 88888.00 2015-09-17 01:59:31.905 260 11142.36 143.33 54805.63 88888.00 2015-09-17 01:59:32.405 260 11142.37 143.29 54805.65 88888.00 2015-09-17 01:59:32.905 260 11142.37 143.20 54805.66 88888.00 2015-09-17 01:59:33.405 260 11142.31 143.14 54805.74 88888.00 2015-09-17 01:59:33.905 260 11142.32 143.07 54805.73 88888.00 2015-09-17 01:59:34.405 260 11142.30 142.95 54805.73 88888.00 2015-09-17 01:59:34.905 260 11142.29 142.90 54805.76 88888.00 2015-09-17 01:59:35.405 260 11142.31 142.90 54805.74 88888.00 2015-09-17 01:59:35.905 260 11142.31 142.84 54805.76 88888.00 2015-09-17 01:59:36.405 260 11142.27 142.80 54805.76 88888.00 2015-09-17 01:59:36.905 260 11142.26 142.74 54805.71 88888.00 2015-09-17 01:59:37.405 260 11142.29 142.69 54805.67 88888.00 2015-09-17 01:59:37.905 260 11142.31 142.67 54805.65 88888.00 2015-09-17 01:59:38.405 260 11142.30 142.64 54805.64 88888.00 2015-09-17 01:59:38.905 260 11142.25 142.59 54805.72 88888.00 2015-09-17 01:59:39.405 260 11142.30 142.53 54805.72 88888.00 2015-09-17 01:59:39.905 260 11142.30 142.49 54805.65 88888.00 2015-09-17 01:59:40.405 260 11142.30 142.47 54805.65 88888.00 2015-09-17 01:59:40.905 260 11142.27 142.42 54805.66 88888.00 2015-09-17 01:59:41.405 260 11142.24 142.38 54805.68 88888.00 2015-09-17 01:59:41.905 260 11142.21 142.36 54805.72 88888.00 2015-09-17 01:59:42.405 260 11142.20 142.32 54805.73 88888.00 2015-09-17 01:59:42.905 260 11142.17 142.27 54805.70 88888.00 2015-09-17 01:59:43.405 260 11142.16 142.27 54805.66 88888.00 2015-09-17 01:59:43.905 260 11142.17 142.26 54805.70 88888.00 2015-09-17 01:59:44.405 260 11142.17 142.26 54805.81 88888.00 2015-09-17 01:59:44.905 260 11142.24 142.22 54805.80 88888.00 2015-09-17 01:59:45.405 260 11142.21 142.16 54805.73 88888.00 2015-09-17 01:59:45.905 260 11142.20 142.06 54805.58 88888.00 2015-09-17 01:59:46.405 260 11142.22 142.05 54805.58 88888.00 2015-09-17 01:59:46.905 260 11142.22 142.05 54805.59 88888.00 2015-09-17 01:59:47.405 260 11142.24 142.01 54805.66 88888.00 2015-09-17 01:59:47.905 260 11142.22 141.89 54805.68 88888.00 2015-09-17 01:59:48.405 260 11142.20 141.89 54805.66 88888.00 2015-09-17 01:59:48.905 260 11142.26 141.89 54805.67 88888.00 2015-09-17 01:59:49.405 260 11142.21 141.88 54805.68 88888.00 2015-09-17 01:59:49.905 260 11142.15 141.81 54805.66 88888.00 2015-09-17 01:59:50.405 260 11142.17 141.77 54805.66 88888.00 2015-09-17 01:59:50.905 260 11142.10 141.71 54805.66 88888.00 2015-09-17 01:59:51.405 260 11142.08 141.71 54805.62 88888.00 2015-09-17 01:59:51.905 260 11142.05 141.70 54805.66 88888.00 2015-09-17 01:59:52.405 260 11142.04 141.68 54805.73 88888.00 2015-09-17 01:59:52.905 260 11142.04 141.68 54805.72 88888.00 2015-09-17 01:59:53.405 260 11142.05 141.71 54805.74 88888.00 2015-09-17 01:59:53.905 260 11142.00 141.65 54805.75 88888.00 2015-09-17 01:59:54.405 260 11141.95 141.64 54805.71 88888.00 2015-09-17 01:59:54.905 260 11141.94 141.62 54805.64 88888.00 2015-09-17 01:59:55.405 260 11141.87 141.60 54805.67 88888.00 2015-09-17 01:59:55.905 260 11141.78 141.64 54805.75 88888.00 2015-09-17 01:59:56.405 260 11141.80 141.62 54805.79 88888.00 2015-09-17 01:59:56.905 260 11141.74 141.59 54805.80 88888.00 2015-09-17 01:59:57.405 260 11141.67 141.60 54805.82 88888.00 2015-09-17 01:59:57.905 260 11141.65 141.64 54805.81 88888.00 2015-09-17 01:59:58.405 260 11141.64 141.63 54805.80 88888.00 2015-09-17 01:59:58.905 260 11141.61 141.62 54805.84 88888.00 2015-09-17 01:59:59.405 260 11141.49 141.59 54805.89 88888.00 2015-09-17 01:59:59.905 260 11141.46 141.64 54805.82 88888.00 2015-09-17 02:00:00.405 260 11141.46 141.71 54805.85 88888.00 2015-09-17 02:00:00.905 260 11141.32 141.76 54806.12 88888.00 2015-09-17 02:00:01.405 260 11141.30 141.72 54806.32 88888.00 2015-09-17 02:00:01.905 260 11141.28 141.71 54806.26 88888.00 2015-09-17 02:00:02.405 260 11141.26 141.75 54806.19 88888.00 2015-09-17 02:00:02.905 260 11141.16 141.81 54806.21 88888.00 2015-09-17 02:00:03.405 260 11141.11 141.79 54806.17 88888.00 2015-09-17 02:00:03.905 260 11141.11 141.80 54806.14 88888.00 2015-09-17 02:00:04.405 260 11141.10 141.84 54806.18 88888.00 2015-09-17 02:00:04.905 260 11141.05 141.85 54806.18 88888.00 2015-09-17 02:00:05.405 260 11141.06 141.84 54806.10 88888.00 2015-09-17 02:00:05.905 260 11140.99 141.83 54806.18 88888.00 2015-09-17 02:00:06.405 260 11140.96 141.84 54806.16 88888.00 2015-09-17 02:00:06.905 260 11140.93 141.88 54806.18 88888.00 2015-09-17 02:00:07.405 260 11140.84 141.87 54806.23 88888.00 2015-09-17 02:00:07.905 260 11140.80 141.85 54806.18 88888.00 2015-09-17 02:00:08.405 260 11140.76 141.89 54806.12 88888.00 2015-09-17 02:00:08.905 260 11140.69 141.89 54806.27 88888.00 2015-09-17 02:00:09.405 260 11140.64 141.87 54806.31 88888.00 2015-09-17 02:00:09.905 260 11140.59 141.89 54806.41 88888.00 2015-09-17 02:00:10.405 260 11140.60 141.87 54806.35 88888.00 2015-09-17 02:00:10.905 260 11140.58 141.88 54806.37 88888.00 2015-09-17 02:00:11.405 260 11140.53 141.89 54806.43 88888.00 2015-09-17 02:00:11.905 260 11140.43 141.92 54806.42 88888.00 2015-09-17 02:00:12.405 260 11140.37 141.92 54806.44 88888.00 2015-09-17 02:00:12.905 260 11140.32 141.93 54806.51 88888.00 2015-09-17 02:00:13.405 260 11140.29 141.92 54806.51 88888.00 2015-09-17 02:00:13.905 260 11140.23 141.97 54806.51 88888.00 2015-09-17 02:00:14.405 260 11140.23 141.93 54806.52 88888.00 2015-09-17 02:00:14.905 260 11140.18 141.92 54806.58 88888.00 2015-09-17 02:00:15.405 260 11140.11 141.97 54806.58 88888.00 2015-09-17 02:00:15.905 260 11140.13 141.98 54806.59 88888.00 2015-09-17 02:00:16.405 260 11140.07 141.94 54806.50 88888.00 2015-09-17 02:00:16.905 260 11139.99 142.00 54806.51 88888.00 2015-09-17 02:00:17.405 260 11139.97 141.99 54806.49 88888.00 2015-09-17 02:00:17.905 260 11139.97 141.99 54806.60 88888.00 2015-09-17 02:00:18.405 260 11139.92 141.99 54806.60 88888.00 2015-09-17 02:00:18.905 260 11139.86 142.05 54806.53 88888.00 2015-09-17 02:00:19.405 260 11139.82 142.06 54806.52 88888.00 2015-09-17 02:00:19.905 260 11139.78 142.10 54806.43 88888.00 2015-09-17 02:00:20.405 260 11139.74 142.09 54806.44 88888.00 2015-09-17 02:00:20.905 260 11139.69 142.11 54806.54 88888.00 2015-09-17 02:00:21.405 260 11139.59 142.10 54806.63 88888.00 2015-09-17 02:00:21.905 260 11139.49 142.13 54806.70 88888.00 2015-09-17 02:00:22.405 260 11139.43 142.14 54806.69 88888.00 2015-09-17 02:00:22.905 260 11139.35 142.19 54806.72 88888.00 2015-09-17 02:00:23.405 260 11139.28 142.22 54806.81 88888.00 2015-09-17 02:00:23.905 260 11139.21 142.25 54807.20 88888.00 2015-09-17 02:00:24.405 260 11139.14 142.23 54806.93 88888.00 2015-09-17 02:00:24.905 260 11139.11 142.27 54806.80 88888.00 2015-09-17 02:00:25.405 260 11139.03 142.29 54806.84 88888.00 2015-09-17 02:00:25.905 260 11139.01 142.36 54806.93 88888.00 2015-09-17 02:00:26.405 260 11138.95 142.42 54806.93 88888.00 2015-09-17 02:00:26.905 260 11138.90 142.43 54806.94 88888.00 2015-09-17 02:00:27.405 260 11138.86 142.42 54806.96 88888.00 2015-09-17 02:00:27.905 260 11138.77 142.39 54806.95 88888.00 2015-09-17 02:00:28.405 260 11138.69 142.48 54806.96 88888.00 2015-09-17 02:00:28.905 260 11138.65 142.52 54807.07 88888.00 2015-09-17 02:00:29.405 260 11138.60 142.52 54807.08 88888.00 2015-09-17 02:00:29.905 260 11138.54 142.53 54807.13 88888.00 2015-09-17 02:00:30.405 260 11138.49 142.58 54807.13 88888.00 2015-09-17 02:00:30.905 260 11138.45 142.61 54807.11 88888.00 2015-09-17 02:00:31.405 260 11138.33 142.60 54807.14 88888.00 2015-09-17 02:00:31.905 260 11138.25 142.68 54807.19 88888.00 2015-09-17 02:00:32.405 260 11138.20 142.74 54807.21 88888.00 2015-09-17 02:00:32.905 260 11138.14 142.84 54807.28 88888.00 2015-09-17 02:00:33.405 260 11138.02 142.87 54807.29 88888.00 2015-09-17 02:00:33.905 260 11137.96 142.94 54807.35 88888.00 2015-09-17 02:00:34.405 260 11137.88 142.99 54807.43 88888.00 2015-09-17 02:00:34.905 260 11137.77 142.98 54807.43 88888.00 2015-09-17 02:00:35.405 260 11137.72 143.02 54807.47 88888.00 2015-09-17 02:00:35.905 260 11137.69 143.08 54807.50 88888.00 2015-09-17 02:00:36.405 260 11137.70 143.11 54807.49 88888.00 2015-09-17 02:00:36.905 260 11137.72 143.11 54807.56 88888.00 2015-09-17 02:00:37.405 260 11137.65 143.16 54807.66 88888.00 2015-09-17 02:00:37.905 260 11137.55 143.22 54807.66 88888.00 2015-09-17 02:00:38.405 260 11137.49 143.26 54807.67 88888.00 2015-09-17 02:00:38.905 260 11137.44 143.33 54807.72 88888.00 2015-09-17 02:00:39.405 260 11137.45 143.29 54807.73 88888.00 2015-09-17 02:00:39.905 260 11137.39 143.31 54807.69 88888.00 2015-09-17 02:00:40.405 260 11137.31 143.33 54807.72 88888.00 2015-09-17 02:00:40.905 260 11137.31 143.41 54807.67 88888.00 2015-09-17 02:00:41.405 260 11137.30 143.43 54807.73 88888.00 2015-09-17 02:00:41.905 260 11137.28 143.44 54807.68 88888.00 2015-09-17 02:00:42.405 260 11137.20 143.46 54807.60 88888.00 2015-09-17 02:00:42.905 260 11137.19 143.48 54807.11 88888.00 2015-09-17 02:00:43.405 260 11137.12 143.52 54807.59 88888.00 2015-09-17 02:00:43.905 260 11137.10 143.59 54807.78 88888.00 2015-09-17 02:00:44.405 260 11137.07 143.66 54807.77 88888.00 2015-09-17 02:00:44.905 260 11137.08 143.74 54807.75 88888.00 2015-09-17 02:00:45.405 260 11137.03 143.75 54807.70 88888.00 2015-09-17 02:00:45.905 260 11137.02 143.73 54807.72 88888.00 2015-09-17 02:00:46.405 260 11137.02 143.76 54807.70 88888.00 2015-09-17 02:00:46.905 260 11137.01 143.77 54807.70 88888.00 2015-09-17 02:00:47.405 260 11136.97 143.84 54807.70 88888.00 2015-09-17 02:00:47.905 260 11136.96 143.90 54807.70 88888.00 2015-09-17 02:00:48.405 260 11136.93 143.98 54807.72 88888.00 2015-09-17 02:00:48.905 260 11136.84 144.02 54807.74 88888.00 2015-09-17 02:00:49.405 260 11136.84 144.04 54807.63 88888.00 2015-09-17 02:00:49.905 260 11136.82 144.09 54807.63 88888.00 2015-09-17 02:00:50.405 260 11136.82 144.17 54807.68 88888.00 2015-09-17 02:00:50.905 260 11136.77 144.21 54807.81 88888.00 2015-09-17 02:00:51.405 260 11136.73 144.25 54807.82 88888.00 2015-09-17 02:00:51.905 260 11136.72 144.27 54807.66 88888.00 2015-09-17 02:00:52.405 260 11136.73 144.27 54807.59 88888.00 2015-09-17 02:00:52.905 260 11136.71 144.30 54807.56 88888.00 2015-09-17 02:00:53.405 260 11136.67 144.43 54807.48 88888.00 2015-09-17 02:00:53.905 260 11136.72 144.49 54807.32 88888.00 2015-09-17 02:00:54.405 260 11136.65 144.53 54807.29 88888.00 2015-09-17 02:00:54.905 260 11136.66 144.61 54807.25 88888.00 2015-09-17 02:00:55.405 260 11136.62 144.66 54807.23 88888.00 2015-09-17 02:00:55.905 260 11136.57 144.71 54807.28 88888.00 2015-09-17 02:00:56.405 260 11136.52 144.70 54807.23 88888.00 2015-09-17 02:00:56.905 260 11136.50 144.74 54807.23 88888.00 2015-09-17 02:00:57.405 260 11136.47 144.77 54807.15 88888.00 2015-09-17 02:00:57.905 260 11136.42 144.83 54807.20 88888.00 2015-09-17 02:00:58.405 260 11136.47 144.94 54807.21 88888.00 2015-09-17 02:00:58.905 260 11136.45 145.00 54807.16 88888.00 2015-09-17 02:00:59.405 260 11136.40 145.00 54807.14 88888.00 2015-09-17 02:00:59.905 260 11136.29 145.00 54807.11 88888.00 2015-09-17 02:01:00.405 260 11136.31 145.05 54807.07 88888.00 2015-09-17 02:01:00.905 260 11136.28 145.11 54807.06 88888.00 2015-09-17 02:01:01.405 260 11136.24 145.11 54807.05 88888.00 2015-09-17 02:01:01.905 260 11136.19 145.13 54807.05 88888.00 2015-09-17 02:01:02.405 260 11136.15 145.19 54807.03 88888.00 2015-09-17 02:01:02.905 260 11136.18 145.25 54807.00 88888.00 2015-09-17 02:01:03.405 260 11136.18 145.27 54806.90 88888.00 2015-09-17 02:01:03.905 260 11136.10 145.32 54806.87 88888.00 2015-09-17 02:01:04.405 260 11136.08 145.29 54806.78 88888.00 2015-09-17 02:01:04.905 260 11136.08 145.27 54806.84 88888.00 2015-09-17 02:01:05.405 260 11136.00 145.26 54807.02 88888.00 2015-09-17 02:01:05.905 260 11136.00 145.30 54806.69 88888.00 2015-09-17 02:01:06.405 260 11135.98 145.31 54806.61 88888.00 2015-09-17 02:01:06.905 260 11135.95 145.29 54806.58 88888.00 2015-09-17 02:01:07.405 260 11135.97 145.31 54806.47 88888.00 2015-09-17 02:01:07.905 260 11135.92 145.32 54806.41 88888.00 2015-09-17 02:01:08.405 260 11135.82 145.35 54806.33 88888.00 2015-09-17 02:01:08.905 260 11135.77 145.38 54806.32 88888.00 2015-09-17 02:01:09.405 260 11135.73 145.42 54806.28 88888.00 2015-09-17 02:01:09.905 260 11135.68 145.39 54806.23 88888.00 2015-09-17 02:01:10.405 260 11135.58 145.42 54806.08 88888.00 2015-09-17 02:01:10.905 260 11135.61 145.50 54806.05 88888.00 2015-09-17 02:01:11.405 260 11135.63 145.53 54805.94 88888.00 2015-09-17 02:01:11.905 260 11135.71 145.60 54805.94 88888.00 2015-09-17 02:01:12.405 260 11135.72 145.61 54806.05 88888.00 2015-09-17 02:01:12.905 260 11135.62 145.64 54806.05 88888.00 2015-09-17 02:01:13.405 260 11135.62 145.68 54805.91 88888.00 2015-09-17 02:01:13.905 260 11135.60 145.76 54805.82 88888.00 2015-09-17 02:01:14.405 260 11135.58 145.84 54805.79 88888.00 2015-09-17 02:01:14.905 260 11135.55 145.89 54805.71 88888.00 2015-09-17 02:01:15.405 260 11135.52 145.96 54805.65 88888.00 2015-09-17 02:01:15.905 260 11135.46 146.04 54805.59 88888.00 2015-09-17 02:01:16.405 260 11135.46 146.12 54805.58 88888.00 2015-09-17 02:01:16.905 260 11135.52 146.18 54805.54 88888.00 2015-09-17 02:01:17.405 260 11135.48 146.16 54805.54 88888.00 2015-09-17 02:01:17.905 260 11135.45 146.22 54805.50 88888.00 2015-09-17 02:01:18.405 260 11135.44 146.27 54805.48 88888.00 2015-09-17 02:01:18.905 260 11135.45 146.31 54805.45 88888.00 2015-09-17 02:01:19.405 260 11135.45 146.39 54805.38 88888.00 2015-09-17 02:01:19.905 260 11135.42 146.44 54805.36 88888.00 2015-09-17 02:01:20.405 260 11135.40 146.50 54805.32 88888.00 2015-09-17 02:01:20.905 260 11135.36 146.56 54805.29 88888.00 2015-09-17 02:01:21.405 260 11135.36 146.62 54805.29 88888.00 2015-09-17 02:01:21.905 260 11135.39 146.66 54805.20 88888.00 2015-09-17 02:01:22.405 260 11135.40 146.71 54805.18 88888.00 2015-09-17 02:01:22.905 260 11135.36 146.73 54805.15 88888.00 2015-09-17 02:01:23.405 260 11135.35 146.78 54805.17 88888.00 2015-09-17 02:01:23.905 260 11135.35 146.78 54805.13 88888.00 2015-09-17 02:01:24.405 260 11135.31 146.81 54805.14 88888.00 2015-09-17 02:01:24.905 260 11135.37 146.80 54805.14 88888.00 2015-09-17 02:01:25.405 260 11135.35 146.79 54805.06 88888.00 2015-09-17 02:01:25.905 260 11135.29 146.81 54805.11 88888.00 2015-09-17 02:01:26.405 260 11135.27 146.86 54805.06 88888.00 2015-09-17 02:01:26.905 260 11135.25 146.92 54805.01 88888.00 2015-09-17 02:01:27.405 260 11135.26 146.92 54804.92 88888.00 2015-09-17 02:01:27.905 260 11135.24 146.96 54804.86 88888.00 2015-09-17 02:01:28.405 260 11135.15 146.95 54804.89 88888.00 2015-09-17 02:01:28.905 260 11135.06 146.96 54804.89 88888.00 2015-09-17 02:01:29.405 260 11135.01 146.96 54804.86 88888.00 2015-09-17 02:01:29.905 260 11135.05 146.98 54804.87 88888.00 2015-09-17 02:01:30.405 260 11135.04 147.02 54804.87 88888.00 2015-09-17 02:01:30.905 260 11135.00 147.09 54804.79 88888.00 2015-09-17 02:01:31.405 260 11134.99 147.08 54804.76 88888.00 2015-09-17 02:01:31.905 260 11135.03 147.06 54804.75 88888.00 2015-09-17 02:01:32.405 260 11135.03 147.08 54804.71 88888.00 2015-09-17 02:01:32.905 260 11135.01 147.11 54804.70 88888.00 2015-09-17 02:01:33.405 260 11135.05 147.11 54804.63 88888.00 2015-09-17 02:01:33.905 260 11134.99 147.06 54804.65 88888.00 2015-09-17 02:01:34.405 260 11134.98 147.09 54804.70 88888.00 2015-09-17 02:01:34.905 260 11134.94 147.09 54804.67 88888.00 2015-09-17 02:01:35.405 260 11135.01 147.11 54804.65 88888.00 2015-09-17 02:01:35.905 260 11135.03 147.13 54804.61 88888.00 2015-09-17 02:01:36.405 260 11135.09 147.08 54804.52 88888.00 2015-09-17 02:01:36.905 260 11135.03 147.14 54804.50 88888.00 2015-09-17 02:01:37.405 260 11135.00 147.13 54804.48 88888.00 2015-09-17 02:01:37.905 260 11134.97 147.15 54804.45 88888.00 2015-09-17 02:01:38.405 260 11134.93 147.25 54804.47 88888.00 2015-09-17 02:01:38.905 260 11134.93 147.31 54804.43 88888.00 2015-09-17 02:01:39.405 260 11134.97 147.25 54804.44 88888.00 2015-09-17 02:01:39.905 260 11134.98 147.22 54804.44 88888.00 2015-09-17 02:01:40.405 260 11135.01 147.25 54804.43 88888.00 2015-09-17 02:01:40.905 260 11135.06 147.29 54804.41 88888.00 2015-09-17 02:01:41.405 260 11135.06 147.37 54804.42 88888.00 2015-09-17 02:01:41.905 260 11135.03 147.38 54804.38 88888.00 2015-09-17 02:01:42.405 260 11135.06 147.36 54804.34 88888.00 2015-09-17 02:01:42.905 260 11135.13 147.38 54804.31 88888.00 2015-09-17 02:01:43.405 260 11135.15 147.34 54804.26 88888.00 2015-09-17 02:01:43.905 260 11135.15 147.32 54804.27 88888.00 2015-09-17 02:01:44.405 260 11135.13 147.34 54804.30 88888.00 2015-09-17 02:01:44.905 260 11135.13 147.34 54804.31 88888.00 2015-09-17 02:01:45.405 260 11135.15 147.31 54804.27 88888.00 2015-09-17 02:01:45.905 260 11135.16 147.31 54804.22 88888.00 2015-09-17 02:01:46.405 260 11135.18 147.34 54804.26 88888.00 2015-09-17 02:01:46.905 260 11135.18 147.30 54804.16 88888.00 2015-09-17 02:01:47.405 260 11135.19 147.33 54804.08 88888.00 2015-09-17 02:01:47.905 260 11135.29 147.37 54804.06 88888.00 2015-09-17 02:01:48.405 260 11135.34 147.33 54804.08 88888.00 2015-09-17 02:01:48.905 260 11135.36 147.30 54804.09 88888.00 2015-09-17 02:01:49.405 260 11135.36 147.24 54804.00 88888.00 2015-09-17 02:01:49.905 260 11135.29 147.22 54804.04 88888.00 2015-09-17 02:01:50.405 260 11135.39 147.17 54804.03 88888.00 2015-09-17 02:01:50.905 260 11135.41 147.15 54803.95 88888.00 2015-09-17 02:01:51.405 260 11135.39 147.14 54803.89 88888.00 2015-09-17 02:01:51.905 260 11135.48 147.15 54803.90 88888.00 2015-09-17 02:01:52.405 260 11135.50 147.17 54803.93 88888.00 2015-09-17 02:01:52.905 260 11135.52 147.19 54803.87 88888.00 2015-09-17 02:01:53.405 260 11135.55 147.16 54803.86 88888.00 2015-09-17 02:01:53.905 260 11135.53 147.11 54803.87 88888.00 2015-09-17 02:01:54.405 260 11135.56 147.08 54803.81 88888.00 2015-09-17 02:01:54.905 260 11135.55 147.08 54803.72 88888.00 2015-09-17 02:01:55.406 260 11135.57 147.04 54803.69 88888.00 2015-09-17 02:01:55.906 260 11135.58 147.04 54803.66 88888.00 2015-09-17 02:01:56.406 260 11135.55 147.03 54803.66 88888.00 2015-09-17 02:01:56.906 260 11135.51 146.98 54803.68 88888.00 2015-09-17 02:01:57.406 260 11135.52 146.92 54803.64 88888.00 2015-09-17 02:01:57.906 260 11135.56 146.94 54803.59 88888.00 2015-09-17 02:01:58.406 260 11135.61 146.84 54803.59 88888.00 2015-09-17 02:01:58.906 260 11135.57 146.87 54803.62 88888.00 2015-09-17 02:01:59.406 260 11135.53 146.80 54803.54 88888.00 2015-09-17 02:01:59.906 260 11135.52 146.74 54803.48 88888.00 2015-09-17 02:02:00.406 260 11135.53 146.71 54803.36 88888.00 2015-09-17 02:02:00.906 260 11135.51 146.73 54803.44 88888.00 2015-09-17 02:02:01.406 260 11135.50 146.69 54803.37 88888.00 2015-09-17 02:02:01.906 260 11135.50 146.62 54803.43 88888.00 2015-09-17 02:02:02.406 260 11135.39 146.65 54803.42 88888.00 2015-09-17 02:02:02.906 260 11135.44 146.63 54803.39 88888.00 2015-09-17 02:02:03.406 260 11135.44 146.62 54803.35 88888.00 2015-09-17 02:02:03.906 260 11135.45 146.56 54803.30 88888.00 2015-09-17 02:02:04.406 260 11135.41 146.56 54803.22 88888.00 2015-09-17 02:02:04.906 260 11135.45 146.53 54803.13 88888.00 2015-09-17 02:02:05.406 260 11135.45 146.48 54803.13 88888.00 2015-09-17 02:02:05.906 260 11135.45 146.44 54803.07 88888.00 2015-09-17 02:02:06.406 260 11135.50 146.39 54803.01 88888.00 2015-09-17 02:02:06.906 260 11135.53 146.40 54802.98 88888.00 2015-09-17 02:02:07.406 260 11135.55 146.38 54802.99 88888.00 2015-09-17 02:02:07.906 260 11135.58 146.37 54802.90 88888.00 2015-09-17 02:02:08.406 260 11135.63 146.32 54802.81 88888.00 2015-09-17 02:02:08.906 260 11135.63 146.32 54802.78 88888.00 2015-09-17 02:02:09.406 260 11135.67 146.27 54802.72 88888.00 2015-09-17 02:02:09.906 260 11135.67 146.16 54802.65 88888.00 2015-09-17 02:02:10.406 260 11135.74 146.15 54802.54 88888.00 2015-09-17 02:02:10.906 260 11135.78 146.14 54802.51 88888.00 2015-09-17 02:02:11.406 260 11135.76 146.07 54802.43 88888.00 2015-09-17 02:02:11.906 260 11135.79 146.03 54802.35 88888.00 2015-09-17 02:02:12.406 260 11135.84 145.98 54802.33 88888.00 2015-09-17 02:02:12.906 260 11135.89 145.94 54802.25 88888.00 2015-09-17 02:02:13.406 260 11135.98 145.91 54802.14 88888.00 2015-09-17 02:02:13.906 260 11136.07 145.90 54802.06 88888.00 2015-09-17 02:02:14.406 260 11136.09 145.91 54802.07 88888.00 2015-09-17 02:02:14.906 260 11136.10 145.89 54801.98 88888.00 2015-09-17 02:02:15.406 260 11136.21 145.81 54801.88 88888.00 2015-09-17 02:02:15.906 260 11136.30 145.74 54801.90 88888.00 2015-09-17 02:02:16.406 260 11136.41 145.73 54801.69 88888.00 2015-09-17 02:02:16.906 260 11136.50 145.69 54801.60 88888.00 2015-09-17 02:02:17.406 260 11136.54 145.64 54801.53 88888.00 2015-09-17 02:02:17.906 260 11136.59 145.54 54801.52 88888.00 2015-09-17 02:02:18.406 260 11136.63 145.54 54801.35 88888.00 2015-09-17 02:02:18.906 260 11136.66 145.54 54801.35 88888.00 2015-09-17 02:02:19.406 260 11136.67 145.51 54801.23 88888.00 2015-09-17 02:02:19.906 260 11136.67 145.44 54801.28 88888.00 2015-09-17 02:02:20.406 260 11136.68 145.43 54801.25 88888.00 2015-09-17 02:02:20.906 260 11136.76 145.37 54801.14 88888.00 2015-09-17 02:02:21.406 260 11136.81 145.29 54801.05 88888.00 2015-09-17 02:02:21.906 260 11136.89 145.21 54800.91 88888.00 2015-09-17 02:02:22.406 260 11136.93 145.17 54800.76 88888.00 2015-09-17 02:02:22.906 260 11136.96 145.11 54800.64 88888.00 2015-09-17 02:02:23.406 260 11137.02 145.10 54800.56 88888.00 2015-09-17 02:02:23.906 260 11137.04 145.04 54800.54 88888.00 2015-09-17 02:02:24.406 260 11137.03 145.00 54800.50 88888.00 2015-09-17 02:02:24.906 260 11137.03 144.95 54800.50 88888.00 2015-09-17 02:02:25.406 260 11137.07 144.94 54800.41 88888.00 2015-09-17 02:02:25.906 260 11137.15 144.93 54800.32 88888.00 2015-09-17 02:02:26.406 260 11137.19 144.83 54800.35 88888.00 2015-09-17 02:02:26.906 260 11137.22 144.76 54800.26 88888.00 2015-09-17 02:02:27.406 260 11137.27 144.72 54800.23 88888.00 2015-09-17 02:02:27.906 260 11137.29 144.67 54800.20 88888.00 2015-09-17 02:02:28.406 260 11137.31 144.62 54800.15 88888.00 2015-09-17 02:02:28.906 260 11137.41 144.58 54800.10 88888.00 2015-09-17 02:02:29.406 260 11137.41 144.51 54800.04 88888.00 2015-09-17 02:02:29.906 260 11137.44 144.43 54799.93 88888.00 2015-09-17 02:02:30.406 260 11137.50 144.35 54799.86 88888.00 2015-09-17 02:02:30.906 260 11137.54 144.32 54799.86 88888.00 2015-09-17 02:02:31.406 260 11137.48 144.24 54799.82 88888.00 2015-09-17 02:02:31.906 260 11137.54 144.16 54799.70 88888.00 2015-09-17 02:02:32.406 260 11137.59 144.09 54799.59 88888.00 2015-09-17 02:02:32.906 260 11137.59 144.02 54799.49 88888.00 2015-09-17 02:02:33.406 260 11137.65 144.00 54799.53 88888.00 2015-09-17 02:02:33.906 260 11137.70 143.93 54799.47 88888.00 2015-09-17 02:02:34.406 260 11137.70 143.84 54799.36 88888.00 2015-09-17 02:02:34.906 260 11137.72 143.84 54799.27 88888.00 2015-09-17 02:02:35.406 260 11137.61 143.77 54799.17 88888.00 2015-09-17 02:02:35.906 260 11137.71 143.71 54799.12 88888.00 2015-09-17 02:02:36.406 260 11137.72 143.63 54799.06 88888.00 2015-09-17 02:02:36.906 260 11137.77 143.58 54798.98 88888.00 2015-09-17 02:02:37.406 260 11137.85 143.56 54798.91 88888.00 2015-09-17 02:02:37.906 260 11137.92 143.54 54798.82 88888.00 2015-09-17 02:02:38.406 260 11137.91 143.45 54798.77 88888.00 2015-09-17 02:02:38.906 260 11137.95 143.42 54798.71 88888.00 2015-09-17 02:02:39.406 260 11137.92 143.40 54798.61 88888.00 2015-09-17 02:02:39.906 260 11137.96 143.29 54798.61 88888.00 2015-09-17 02:02:40.406 260 11138.02 143.19 54798.61 88888.00 2015-09-17 02:02:40.906 260 11138.09 143.11 54798.53 88888.00 2015-09-17 02:02:41.406 260 11138.12 143.08 54798.46 88888.00 2015-09-17 02:02:41.906 260 11138.14 143.02 54798.43 88888.00 2015-09-17 02:02:42.406 260 11138.18 142.98 54798.38 88888.00 2015-09-17 02:02:42.906 260 11138.25 142.94 54798.28 88888.00 2015-09-17 02:02:43.406 260 11138.37 142.93 54798.22 88888.00 2015-09-17 02:02:43.906 260 11138.42 142.85 54798.25 88888.00 2015-09-17 02:02:44.406 260 11138.48 142.81 54798.16 88888.00 2015-09-17 02:02:44.906 260 11138.55 142.77 54798.01 88888.00 2015-09-17 02:02:45.406 260 11138.56 142.81 54797.85 88888.00 2015-09-17 02:02:45.906 260 11138.66 142.76 54797.78 88888.00 2015-09-17 02:02:46.406 260 11138.76 142.70 54797.75 88888.00 2015-09-17 02:02:46.906 260 11138.84 142.67 54797.70 88888.00 2015-09-17 02:02:47.406 260 11138.92 142.60 54797.60 88888.00 2015-09-17 02:02:47.906 260 11138.97 142.56 54797.59 88888.00 2015-09-17 02:02:48.406 260 11139.03 142.51 54797.52 88888.00 2015-09-17 02:02:48.906 260 11139.02 142.50 54797.46 88888.00 2015-09-17 02:02:49.406 260 11139.05 142.46 54797.38 88888.00 2015-09-17 02:02:49.906 260 11139.10 142.41 54797.29 88888.00 2015-09-17 02:02:50.406 260 11139.14 142.35 54797.24 88888.00 2015-09-17 02:02:50.906 260 11139.21 142.30 54797.19 88888.00 2015-09-17 02:02:51.406 260 11139.21 142.23 54797.11 88888.00 2015-09-17 02:02:51.906 260 11139.22 142.17 54797.03 88888.00 2015-09-17 02:02:52.406 260 11139.24 142.14 54797.03 88888.00 2015-09-17 02:02:52.906 260 11139.34 142.09 54797.03 88888.00 2015-09-17 02:02:53.406 260 11139.32 142.02 54796.98 88888.00 2015-09-17 02:02:53.906 260 11139.34 141.96 54796.93 88888.00 2015-09-17 02:02:54.406 260 11139.42 141.88 54796.86 88888.00 2015-09-17 02:02:54.906 260 11139.47 141.76 54796.84 88888.00 2015-09-17 02:02:55.406 260 11139.54 141.67 54796.78 88888.00 2015-09-17 02:02:55.906 260 11139.57 141.62 54796.71 88888.00 2015-09-17 02:02:56.406 260 11139.55 141.58 54796.78 88888.00 2015-09-17 02:02:56.906 260 11139.61 141.51 54796.69 88888.00 2015-09-17 02:02:57.406 260 11139.64 141.40 54796.44 88888.00 2015-09-17 02:02:57.906 260 11139.70 141.31