Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-16 00:00:00.408 259 11148.72 104.82 54799.93 88888.00 2015-09-16 00:00:00.908 259 11148.98 105.07 54799.84 88888.00 2015-09-16 00:00:01.408 259 11149.21 105.27 54799.74 88888.00 2015-09-16 00:00:01.908 259 11149.46 105.42 54799.62 88888.00 2015-09-16 00:00:02.408 259 11149.77 105.53 54799.56 88888.00 2015-09-16 00:00:02.908 259 11150.13 105.67 54799.48 88888.00 2015-09-16 00:00:03.408 259 11150.52 105.75 54799.38 88888.00 2015-09-16 00:00:03.908 259 11150.81 105.81 54799.19 88888.00 2015-09-16 00:00:04.408 259 11151.13 105.99 54799.04 88888.00 2015-09-16 00:00:04.908 259 11151.53 106.17 54798.91 88888.00 2015-09-16 00:00:05.408 259 11151.86 106.28 54798.83 88888.00 2015-09-16 00:00:05.908 259 11152.13 106.36 54798.69 88888.00 2015-09-16 00:00:06.408 259 11152.47 106.49 54798.60 88888.00 2015-09-16 00:00:06.908 259 11152.78 106.54 54798.53 88888.00 2015-09-16 00:00:07.408 259 11153.09 106.61 54798.40 88888.00 2015-09-16 00:00:07.908 259 11153.45 106.69 54798.29 88888.00 2015-09-16 00:00:08.408 259 11153.80 106.74 54798.17 88888.00 2015-09-16 00:00:08.908 259 11154.09 106.82 54797.94 88888.00 2015-09-16 00:00:09.408 259 11154.37 106.85 54797.83 88888.00 2015-09-16 00:00:09.908 259 11154.65 106.78 54797.69 88888.00 2015-09-16 00:00:10.408 259 11154.97 106.74 54797.57 88888.00 2015-09-16 00:00:10.908 259 11155.28 106.75 54797.46 88888.00 2015-09-16 00:00:11.408 259 11155.58 106.70 54797.51 88888.00 2015-09-16 00:00:11.908 259 11155.92 106.57 54797.16 88888.00 2015-09-16 00:00:12.408 259 11156.22 106.48 54796.90 88888.00 2015-09-16 00:00:12.908 259 11156.52 106.34 54796.85 88888.00 2015-09-16 00:00:13.408 259 11156.78 106.19 54796.82 88888.00 2015-09-16 00:00:13.908 259 11157.03 106.13 54796.75 88888.00 2015-09-16 00:00:14.408 259 11157.28 106.07 54796.55 88888.00 2015-09-16 00:00:14.908 259 11157.42 105.96 54796.55 88888.00 2015-09-16 00:00:15.408 259 11157.63 105.90 54796.52 88888.00 2015-09-16 00:00:15.908 259 11157.83 105.82 54796.54 88888.00 2015-09-16 00:00:16.408 259 11157.99 105.75 54796.51 88888.00 2015-09-16 00:00:16.908 259 11158.16 105.65 54796.53 88888.00 2015-09-16 00:00:17.408 259 11158.29 105.50 54796.44 88888.00 2015-09-16 00:00:17.908 259 11158.30 105.28 54796.19 88888.00 2015-09-16 00:00:18.408 259 11158.30 105.09 54796.11 88888.00 2015-09-16 00:00:18.908 259 11158.36 104.88 54796.02 88888.00 2015-09-16 00:00:19.408 259 11158.34 104.69 54796.20 88888.00 2015-09-16 00:00:19.908 259 11158.21 104.56 54796.36 88888.00 2015-09-16 00:00:20.408 259 11158.14 104.43 54796.49 88888.00 2015-09-16 00:00:20.908 259 11158.15 104.27 54796.67 88888.00 2015-09-16 00:00:21.408 259 11158.10 104.10 54796.86 88888.00 2015-09-16 00:00:21.908 259 11158.14 103.95 54797.08 88888.00 2015-09-16 00:00:22.408 259 11158.16 103.76 54797.26 88888.00 2015-09-16 00:00:22.908 259 11158.16 103.56 54797.48 88888.00 2015-09-16 00:00:23.408 259 11158.13 103.32 54797.63 88888.00 2015-09-16 00:00:23.908 259 11157.99 103.14 54797.75 88888.00 2015-09-16 00:00:24.408 259 11157.93 102.91 54797.82 88888.00 2015-09-16 00:00:24.908 259 11157.83 102.69 54798.08 88888.00 2015-09-16 00:00:25.408 259 11157.78 102.45 54798.34 88888.00 2015-09-16 00:00:25.908 259 11157.68 102.19 54798.56 88888.00 2015-09-16 00:00:26.408 259 11157.57 101.93 54798.83 88888.00 2015-09-16 00:00:26.908 259 11157.54 101.67 54799.16 88888.00 2015-09-16 00:00:27.408 259 11157.64 101.35 54799.44 88888.00 2015-09-16 00:00:27.908 259 11157.74 101.05 54799.76 88888.00 2015-09-16 00:00:28.408 259 11157.71 100.76 54800.04 88888.00 2015-09-16 00:00:28.908 259 11157.75 100.45 54800.24 88888.00 2015-09-16 00:00:29.408 259 11157.80 100.13 54800.54 88888.00 2015-09-16 00:00:29.908 259 11157.97 99.92 54800.98 88888.00 2015-09-16 00:00:30.408 259 11158.13 99.74 54801.31 88888.00 2015-09-16 00:00:30.908 259 11158.37 99.52 54801.66 88888.00 2015-09-16 00:00:31.408 259 11158.71 99.34 54802.02 88888.00 2015-09-16 00:00:31.908 259 11158.97 99.16 54802.49 88888.00 2015-09-16 00:00:32.408 259 11159.23 99.03 54802.72 88888.00 2015-09-16 00:00:32.908 259 11159.45 98.86 54802.90 88888.00 2015-09-16 00:00:33.408 259 11159.71 98.71 54803.10 88888.00 2015-09-16 00:00:33.908 259 11159.96 98.59 54803.19 88888.00 2015-09-16 00:00:34.408 259 11160.18 98.47 54803.40 88888.00 2015-09-16 00:00:34.908 259 11160.39 98.38 54803.47 88888.00 2015-09-16 00:00:35.408 259 11160.61 98.22 54803.70 88888.00 2015-09-16 00:00:35.908 259 11160.92 98.10 54803.83 88888.00 2015-09-16 00:00:36.408 259 11161.25 98.02 54803.96 88888.00 2015-09-16 00:00:36.908 259 11161.60 97.93 54804.04 88888.00 2015-09-16 00:00:37.408 259 11161.88 97.88 54804.18 88888.00 2015-09-16 00:00:37.908 259 11162.18 97.85 54804.25 88888.00 2015-09-16 00:00:38.408 259 11162.44 97.83 54804.25 88888.00 2015-09-16 00:00:38.908 259 11162.73 97.73 54804.25 88888.00 2015-09-16 00:00:39.408 259 11163.00 97.64 54804.31 88888.00 2015-09-16 00:00:39.908 259 11163.16 97.57 54804.24 88888.00 2015-09-16 00:00:40.408 259 11163.29 97.46 54804.03 88888.00 2015-09-16 00:00:40.908 259 11163.47 97.33 54804.22 88888.00 2015-09-16 00:00:41.408 259 11163.62 97.31 54804.26 88888.00 2015-09-16 00:00:41.908 259 11163.83 97.19 54804.40 88888.00 2015-09-16 00:00:42.408 259 11164.05 96.98 54804.57 88888.00 2015-09-16 00:00:42.908 259 11164.28 96.83 54804.58 88888.00 2015-09-16 00:00:43.408 259 11164.47 96.73 54804.69 88888.00 2015-09-16 00:00:43.908 259 11164.57 96.63 54804.79 88888.00 2015-09-16 00:00:44.408 259 11164.68 96.48 54804.89 88888.00 2015-09-16 00:00:44.908 259 11164.80 96.37 54805.04 88888.00 2015-09-16 00:00:45.408 259 11165.01 96.22 54805.14 88888.00 2015-09-16 00:00:45.908 259 11165.17 96.08 54805.31 88888.00 2015-09-16 00:00:46.408 259 11165.36 95.97 54805.48 88888.00 2015-09-16 00:00:46.908 259 11165.53 95.88 54805.67 88888.00 2015-09-16 00:00:47.408 259 11165.66 95.73 54805.77 88888.00 2015-09-16 00:00:47.908 259 11165.84 95.61 54805.82 88888.00 2015-09-16 00:00:48.408 259 11165.95 95.56 54805.96 88888.00 2015-09-16 00:00:48.908 259 11166.09 95.47 54806.10 88888.00 2015-09-16 00:00:49.408 259 11166.27 95.39 54806.28 88888.00 2015-09-16 00:00:49.908 259 11166.41 95.38 54806.45 88888.00 2015-09-16 00:00:50.408 259 11166.61 95.35 54806.61 88888.00 2015-09-16 00:00:50.908 259 11166.73 95.36 54806.72 88888.00 2015-09-16 00:00:51.408 259 11166.87 95.46 54806.90 88888.00 2015-09-16 00:00:51.908 259 11167.04 95.56 54807.04 88888.00 2015-09-16 00:00:52.408 259 11167.18 95.67 54807.13 88888.00 2015-09-16 00:00:52.908 259 11167.34 95.74 54807.20 88888.00 2015-09-16 00:00:53.408 259 11167.44 95.84 54807.39 88888.00 2015-09-16 00:00:53.908 259 11167.60 95.99 54807.42 88888.00 2015-09-16 00:00:54.408 259 11167.68 96.24 54807.65 88888.00 2015-09-16 00:00:54.908 259 11167.76 96.45 54807.85 88888.00 2015-09-16 00:00:55.408 259 11167.88 96.62 54808.05 88888.00 2015-09-16 00:00:55.908 259 11167.96 96.86 54808.20 88888.00 2015-09-16 00:00:56.408 259 11168.07 97.05 54808.24 88888.00 2015-09-16 00:00:56.908 259 11168.13 97.22 54808.28 88888.00 2015-09-16 00:00:57.408 259 11168.23 97.37 54808.26 88888.00 2015-09-16 00:00:57.908 259 11168.28 97.43 54808.34 88888.00 2015-09-16 00:00:58.408 259 11168.33 97.59 54808.49 88888.00 2015-09-16 00:00:58.908 259 11168.43 97.57 54808.60 88888.00 2015-09-16 00:00:59.408 259 11168.50 97.55 54808.70 88888.00 2015-09-16 00:00:59.908 259 11168.65 97.50 54808.79 88888.00 2015-09-16 00:01:00.408 259 11168.70 97.48 54808.87 88888.00 2015-09-16 00:01:00.908 259 11168.80 97.49 54809.04 88888.00 2015-09-16 00:01:01.408 259 11168.81 97.45 54809.12 88888.00 2015-09-16 00:01:01.908 259 11168.92 97.41 54809.24 88888.00 2015-09-16 00:01:02.408 259 11169.09 97.37 54809.38 88888.00 2015-09-16 00:01:02.908 259 11169.21 97.32 54809.54 88888.00 2015-09-16 00:01:03.408 259 11169.29 97.30 54809.66 88888.00 2015-09-16 00:01:03.908 259 11169.43 97.17 54809.76 88888.00 2015-09-16 00:01:04.408 259 11169.58 97.05 54809.80 88888.00 2015-09-16 00:01:04.908 259 11169.69 96.99 54809.85 88888.00 2015-09-16 00:01:05.408 259 11169.86 96.94 54809.96 88888.00 2015-09-16 00:01:05.908 259 11169.95 96.82 54810.10 88888.00 2015-09-16 00:01:06.408 259 11170.06 96.67 54810.30 88888.00 2015-09-16 00:01:06.908 259 11170.22 96.61 54810.47 88888.00 2015-09-16 00:01:07.408 259 11170.39 96.58 54810.63 88888.00 2015-09-16 00:01:07.908 259 11170.55 96.54 54810.83 88888.00 2015-09-16 00:01:08.408 259 11170.74 96.43 54811.00 88888.00 2015-09-16 00:01:08.908 259 11170.94 96.33 54811.17 88888.00 2015-09-16 00:01:09.408 259 11171.16 96.28 54811.20 88888.00 2015-09-16 00:01:09.908 259 11171.46 96.26 54811.35 88888.00 2015-09-16 00:01:10.408 259 11171.69 96.21 54811.41 88888.00 2015-09-16 00:01:10.908 259 11171.93 96.11 54811.53 88888.00 2015-09-16 00:01:11.408 259 11172.20 96.02 54811.60 88888.00 2015-09-16 00:01:11.908 259 11172.41 95.97 54811.70 88888.00 2015-09-16 00:01:12.408 259 11172.70 95.94 54811.79 88888.00 2015-09-16 00:01:12.908 259 11172.96 95.82 54811.82 88888.00 2015-09-16 00:01:13.408 259 11173.17 95.72 54811.87 88888.00 2015-09-16 00:01:13.908 259 11173.40 95.55 54811.81 88888.00 2015-09-16 00:01:14.408 259 11173.68 95.36 54811.78 88888.00 2015-09-16 00:01:14.908 259 11173.85 95.18 54811.79 88888.00 2015-09-16 00:01:15.408 259 11174.00 95.01 54811.75 88888.00 2015-09-16 00:01:15.908 259 11174.21 94.78 54811.81 88888.00 2015-09-16 00:01:16.408 259 11174.45 94.58 54811.91 88888.00 2015-09-16 00:01:16.908 259 11174.71 94.42 54812.07 88888.00 2015-09-16 00:01:17.408 259 11175.00 94.22 54812.12 88888.00 2015-09-16 00:01:17.908 259 11175.25 94.01 54812.11 88888.00 2015-09-16 00:01:18.408 259 11175.50 93.86 54812.07 88888.00 2015-09-16 00:01:18.908 259 11175.73 93.68 54812.03 88888.00 2015-09-16 00:01:19.408 259 11175.94 93.49 54812.10 88888.00 2015-09-16 00:01:19.908 259 11176.15 93.31 54812.07 88888.00 2015-09-16 00:01:20.408 259 11176.35 93.15 54811.96 88888.00 2015-09-16 00:01:20.908 259 11176.49 92.99 54812.06 88888.00 2015-09-16 00:01:21.408 259 11176.62 92.85 54812.04 88888.00 2015-09-16 00:01:21.908 259 11176.82 92.65 54811.96 88888.00 2015-09-16 00:01:22.408 259 11176.93 92.44 54811.96 88888.00 2015-09-16 00:01:22.908 259 11177.02 92.24 54811.90 88888.00 2015-09-16 00:01:23.408 259 11177.17 92.10 54812.00 88888.00 2015-09-16 00:01:23.908 259 11177.37 92.00 54812.06 88888.00 2015-09-16 00:01:24.408 259 11177.45 91.87 54812.10 88888.00 2015-09-16 00:01:24.908 259 11177.56 91.79 54812.23 88888.00 2015-09-16 00:01:25.408 259 11177.65 91.75 54812.39 88888.00 2015-09-16 00:01:25.908 259 11177.74 91.76 54812.45 88888.00 2015-09-16 00:01:26.408 259 11177.91 91.72 54812.49 88888.00 2015-09-16 00:01:26.908 259 11178.08 91.66 54812.56 88888.00 2015-09-16 00:01:27.408 259 11178.22 91.62 54812.57 88888.00 2015-09-16 00:01:27.908 259 11178.32 91.57 54812.55 88888.00 2015-09-16 00:01:28.408 259 11178.37 91.53 54812.65 88888.00 2015-09-16 00:01:28.908 259 11178.47 91.46 54812.69 88888.00 2015-09-16 00:01:29.408 259 11178.50 91.45 54812.81 88888.00 2015-09-16 00:01:29.908 259 11178.59 91.41 54812.89 88888.00 2015-09-16 00:01:30.408 259 11178.68 91.39 54812.96 88888.00 2015-09-16 00:01:30.908 259 11178.74 91.38 54813.05 88888.00 2015-09-16 00:01:31.408 259 11178.88 91.39 54813.12 88888.00 2015-09-16 00:01:31.908 259 11179.02 91.38 54813.13 88888.00 2015-09-16 00:01:32.408 259 11179.15 91.43 54813.35 88888.00 2015-09-16 00:01:32.908 259 11179.25 91.50 54813.45 88888.00 2015-09-16 00:01:33.408 259 11179.28 91.56 54813.53 88888.00 2015-09-16 00:01:33.908 259 11179.44 91.57 54813.47 88888.00 2015-09-16 00:01:34.408 259 11179.48 91.59 54813.46 88888.00 2015-09-16 00:01:34.908 259 11179.51 91.66 54813.53 88888.00 2015-09-16 00:01:35.408 259 11179.52 91.80 54813.57 88888.00 2015-09-16 00:01:35.908 259 11179.56 91.93 54813.60 88888.00 2015-09-16 00:01:36.408 259 11179.58 92.08 54813.64 88888.00 2015-09-16 00:01:36.908 259 11179.49 92.26 54813.59 88888.00 2015-09-16 00:01:37.408 259 11179.54 92.49 54813.62 88888.00 2015-09-16 00:01:37.908 259 11179.51 92.66 54813.68 88888.00 2015-09-16 00:01:38.408 259 11179.51 92.83 54813.73 88888.00 2015-09-16 00:01:38.908 259 11179.54 93.03 54813.83 88888.00 2015-09-16 00:01:39.408 259 11179.57 93.27 54813.80 88888.00 2015-09-16 00:01:39.908 259 11179.52 93.54 54813.72 88888.00 2015-09-16 00:01:40.408 259 11179.56 93.79 54813.71 88888.00 2015-09-16 00:01:40.908 259 11179.56 94.03 54813.75 88888.00 2015-09-16 00:01:41.408 259 11179.58 94.25 54813.74 88888.00 2015-09-16 00:01:41.908 259 11179.65 94.51 54813.87 88888.00 2015-09-16 00:01:42.408 259 11179.59 94.75 54813.77 88888.00 2015-09-16 00:01:42.908 259 11179.51 95.00 54813.73 88888.00 2015-09-16 00:01:43.408 259 11179.43 95.21 54813.74 88888.00 2015-09-16 00:01:43.908 259 11179.32 95.48 54813.74 88888.00 2015-09-16 00:01:44.408 259 11179.26 95.69 54813.65 88888.00 2015-09-16 00:01:44.908 259 11179.11 95.93 54813.62 88888.00 2015-09-16 00:01:45.408 259 11178.92 96.13 54813.72 88888.00 2015-09-16 00:01:45.908 259 11178.85 96.31 54813.73 88888.00 2015-09-16 00:01:46.408 259 11178.76 96.53 54813.72 88888.00 2015-09-16 00:01:46.908 259 11178.68 96.75 54813.73 88888.00 2015-09-16 00:01:47.408 259 11178.59 97.02 54813.78 88888.00 2015-09-16 00:01:47.908 259 11178.59 97.29 54813.88 88888.00 2015-09-16 00:01:48.408 259 11178.53 97.58 54813.95 88888.00 2015-09-16 00:01:48.908 259 11178.50 97.89 54813.99 88888.00 2015-09-16 00:01:49.408 259 11178.45 98.10 54814.00 88888.00 2015-09-16 00:01:49.908 259 11178.37 98.30 54813.91 88888.00 2015-09-16 00:01:50.409 259 11178.23 98.54 54813.82 88888.00 2015-09-16 00:01:50.909 259 11178.06 98.77 54813.82 88888.00 2015-09-16 00:01:51.409 259 11177.91 99.05 54813.73 88888.00 2015-09-16 00:01:51.909 259 11177.81 99.26 54813.88 88888.00 2015-09-16 00:01:52.409 259 11177.69 99.48 54813.97 88888.00 2015-09-16 00:01:52.909 259 11177.64 99.74 54813.72 88888.00 2015-09-16 00:01:53.409 259 11177.63 99.92 54813.75 88888.00 2015-09-16 00:01:53.909 259 11177.65 100.10 54814.05 88888.00 2015-09-16 00:01:54.409 259 11177.65 100.23 54814.05 88888.00 2015-09-16 00:01:54.909 259 11177.65 100.42 54813.99 88888.00 2015-09-16 00:01:55.409 259 11177.59 100.61 54813.97 88888.00 2015-09-16 00:01:55.909 259 11177.66 100.78 54813.92 88888.00 2015-09-16 00:01:56.409 259 11177.70 100.95 54813.97 88888.00 2015-09-16 00:01:56.909 259 11177.76 101.12 54814.04 88888.00 2015-09-16 00:01:57.409 259 11177.87 101.28 54813.98 88888.00 2015-09-16 00:01:57.909 259 11177.91 101.42 54813.87 88888.00 2015-09-16 00:01:58.409 259 11177.95 101.60 54813.91 88888.00 2015-09-16 00:01:58.909 259 11178.00 101.77 54813.97 88888.00 2015-09-16 00:01:59.409 259 11178.08 101.93 54813.86 88888.00 2015-09-16 00:01:59.909 259 11178.18 102.11 54813.79 88888.00 2015-09-16 00:02:00.409 259 11178.31 102.37 54813.79 88888.00 2015-09-16 00:02:00.909 259 11178.52 102.54 54813.82 88888.00 2015-09-16 00:02:01.409 259 11178.71 102.72 54813.74 88888.00 2015-09-16 00:02:01.909 259 11178.92 102.91 54813.64 88888.00 2015-09-16 00:02:02.409 259 11179.11 103.15 54813.54 88888.00 2015-09-16 00:02:02.909 259 11179.31 103.37 54813.42 88888.00 2015-09-16 00:02:03.409 259 11179.57 103.54 54813.36 88888.00 2015-09-16 00:02:03.909 259 11179.89 103.78 54813.26 88888.00 2015-09-16 00:02:04.409 259 11180.15 104.06 54813.16 88888.00 2015-09-16 00:02:04.909 259 11180.41 104.37 54813.01 88888.00 2015-09-16 00:02:05.409 259 11180.66 104.59 54812.84 88888.00 2015-09-16 00:02:05.909 259 11181.01 104.90 54812.58 88888.00 2015-09-16 00:02:06.409 259 11181.27 105.15 54812.46 88888.00 2015-09-16 00:02:06.909 259 11181.53 105.39 54812.31 88888.00 2015-09-16 00:02:07.409 259 11181.88 105.66 54812.05 88888.00 2015-09-16 00:02:07.909 259 11182.05 105.91 54811.78 88888.00 2015-09-16 00:02:08.409 259 11182.19 106.13 54811.47 88888.00 2015-09-16 00:02:08.909 259 11182.35 106.36 54811.27 88888.00 2015-09-16 00:02:09.409 259 11182.54 106.62 54811.08 88888.00 2015-09-16 00:02:09.909 259 11182.71 106.84 54810.92 88888.00 2015-09-16 00:02:10.409 259 11182.93 107.00 54810.57 88888.00 2015-09-16 00:02:10.909 259 11183.13 107.20 54810.32 88888.00 2015-09-16 00:02:11.409 259 11183.30 107.52 54809.92 88888.00 2015-09-16 00:02:11.909 259 11183.44 107.78 54809.76 88888.00 2015-09-16 00:02:12.409 259 11183.48 107.94 54809.69 88888.00 2015-09-16 00:02:12.909 259 11183.54 108.18 54809.53 88888.00 2015-09-16 00:02:13.409 259 11183.57 108.43 54809.33 88888.00 2015-09-16 00:02:13.909 259 11183.66 108.68 54809.15 88888.00 2015-09-16 00:02:14.409 259 11183.78 108.90 54809.04 88888.00 2015-09-16 00:02:14.909 259 11183.87 109.08 54808.86 88888.00 2015-09-16 00:02:15.409 259 11183.99 109.33 54808.63 88888.00 2015-09-16 00:02:15.909 259 11184.11 109.55 54808.43 88888.00 2015-09-16 00:02:16.409 259 11184.17 109.72 54808.19 88888.00 2015-09-16 00:02:16.909 259 11184.28 109.99 54807.95 88888.00 2015-09-16 00:02:17.409 259 11184.37 110.32 54808.00 88888.00 2015-09-16 00:02:17.909 259 11184.38 110.54 54807.82 88888.00 2015-09-16 00:02:18.409 259 11184.37 110.79 54807.76 88888.00 2015-09-16 00:02:18.909 259 11184.40 111.05 54807.66 88888.00 2015-09-16 00:02:19.409 259 11184.44 111.32 54807.39 88888.00 2015-09-16 00:02:19.909 259 11184.37 111.61 54807.15 88888.00 2015-09-16 00:02:20.409 259 11184.35 111.90 54806.98 88888.00 2015-09-16 00:02:20.909 259 11184.35 112.19 54806.85 88888.00 2015-09-16 00:02:21.409 259 11184.40 112.49 54806.69 88888.00 2015-09-16 00:02:21.909 259 11184.38 112.80 54806.64 88888.00 2015-09-16 00:02:22.409 259 11184.45 113.10 54806.58 88888.00 2015-09-16 00:02:22.909 259 11184.55 113.38 54806.45 88888.00 2015-09-16 00:02:23.409 259 11184.60 113.71 54806.35 88888.00 2015-09-16 00:02:23.909 259 11184.70 114.03 54806.31 88888.00 2015-09-16 00:02:24.409 259 11184.76 114.30 54806.20 88888.00 2015-09-16 00:02:24.909 259 11184.87 114.59 54806.03 88888.00 2015-09-16 00:02:25.409 259 11184.95 114.86 54805.88 88888.00 2015-09-16 00:02:25.909 259 11185.00 115.16 54805.64 88888.00 2015-09-16 00:02:26.409 259 11185.09 115.45 54805.47 88888.00 2015-09-16 00:02:26.909 259 11185.17 115.71 54805.35 88888.00 2015-09-16 00:02:27.409 259 11185.28 115.95 54805.13 88888.00 2015-09-16 00:02:27.909 259 11185.35 116.16 54804.92 88888.00 2015-09-16 00:02:28.409 259 11185.34 116.38 54804.73 88888.00 2015-09-16 00:02:28.909 259 11185.38 116.66 54804.57 88888.00 2015-09-16 00:02:29.409 259 11185.34 116.84 54804.50 88888.00 2015-09-16 00:02:29.909 259 11185.37 116.96 54804.32 88888.00 2015-09-16 00:02:30.409 259 11185.38 117.09 54804.13 88888.00 2015-09-16 00:02:30.909 259 11185.40 117.24 54803.98 88888.00 2015-09-16 00:02:31.409 259 11185.40 117.39 54803.92 88888.00 2015-09-16 00:02:31.909 259 11185.44 117.57 54803.79 88888.00 2015-09-16 00:02:32.409 259 11185.47 117.69 54803.74 88888.00 2015-09-16 00:02:32.909 259 11185.40 117.84 54803.70 88888.00 2015-09-16 00:02:33.409 259 11185.43 117.98 54803.51 88888.00 2015-09-16 00:02:33.909 259 11185.42 118.14 54803.47 88888.00 2015-09-16 00:02:34.409 259 11185.43 118.26 54803.35 88888.00 2015-09-16 00:02:34.909 259 11185.54 118.34 54803.09 88888.00 2015-09-16 00:02:35.409 259 11185.50 118.49 54803.04 88888.00 2015-09-16 00:02:35.909 259 11185.63 118.65 54803.11 88888.00 2015-09-16 00:02:36.409 259 11185.74 118.83 54803.12 88888.00 2015-09-16 00:02:36.909 259 11185.76 118.98 54803.00 88888.00 2015-09-16 00:02:37.409 259 11185.82 119.13 54802.86 88888.00 2015-09-16 00:02:37.909 259 11185.90 119.27 54802.80 88888.00 2015-09-16 00:02:38.409 259 11185.90 119.45 54802.70 88888.00 2015-09-16 00:02:38.909 259 11185.78 119.58 54802.57 88888.00 2015-09-16 00:02:39.409 259 11185.79 119.69 54802.33 88888.00 2015-09-16 00:02:39.909 259 11185.76 119.70 54802.17 88888.00 2015-09-16 00:02:40.409 259 11185.73 119.78 54802.17 88888.00 2015-09-16 00:02:40.909 259 11185.68 119.88 54802.21 88888.00 2015-09-16 00:02:41.409 259 11185.69 120.00 54802.11 88888.00 2015-09-16 00:02:41.909 259 11185.55 120.01 54802.05 88888.00 2015-09-16 00:02:42.409 259 11185.56 120.11 54801.97 88888.00 2015-09-16 00:02:42.909 259 11185.59 120.20 54801.82 88888.00 2015-09-16 00:02:43.409 259 11185.63 120.28 54801.55 88888.00 2015-09-16 00:02:43.909 259 11185.65 120.45 54801.51 88888.00 2015-09-16 00:02:44.409 259 11185.60 120.52 54801.51 88888.00 2015-09-16 00:02:44.909 259 11185.59 120.63 54801.50 88888.00 2015-09-16 00:02:45.409 259 11185.49 120.76 54801.52 88888.00 2015-09-16 00:02:45.909 259 11185.33 120.86 54801.46 88888.00 2015-09-16 00:02:46.409 259 11185.28 121.01 54801.46 88888.00 2015-09-16 00:02:46.909 259 11185.21 121.15 54801.45 88888.00 2015-09-16 00:02:47.409 259 11185.01 121.21 54801.44 88888.00 2015-09-16 00:02:47.909 259 11184.91 121.24 54801.44 88888.00 2015-09-16 00:02:48.409 259 11184.90 121.36 54801.49 88888.00 2015-09-16 00:02:48.909 259 11184.86 121.52 54801.52 88888.00 2015-09-16 00:02:49.409 259 11184.81 121.65 54801.50 88888.00 2015-09-16 00:02:49.909 259 11184.75 121.79 54801.51 88888.00 2015-09-16 00:02:50.409 259 11184.64 121.91 54801.51 88888.00 2015-09-16 00:02:50.909 259 11184.56 122.02 54801.52 88888.00 2015-09-16 00:02:51.409 259 11184.53 122.13 54801.45 88888.00 2015-09-16 00:02:51.909 259 11184.44 122.23 54801.52 88888.00 2015-09-16 00:02:52.409 259 11184.41 122.37 54801.51 88888.00 2015-09-16 00:02:52.909 259 11184.38 122.51 54801.55 88888.00 2015-09-16 00:02:53.409 259 11184.30 122.63 54801.59 88888.00 2015-09-16 00:02:53.909 259 11184.18 122.70 54801.66 88888.00 2015-09-16 00:02:54.409 259 11184.16 122.79 54801.60 88888.00 2015-09-16 00:02:54.909 259 11184.17 122.87 54801.62 88888.00 2015-09-16 00:02:55.409 259 11184.19 122.96 54801.70 88888.00 2015-09-16 00:02:55.909 259 11184.16 123.05 54801.78 88888.00 2015-09-16 00:02:56.409 259 11184.11 123.14 54801.77 88888.00 2015-09-16 00:02:56.909 259 11184.11 123.25 54801.76 88888.00 2015-09-16 00:02:57.409 259 11184.13 123.35 54801.82 88888.00 2015-09-16 00:02:57.909 259 11184.12 123.40 54801.93 88888.00 2015-09-16 00:02:58.409 259 11184.16 123.59 54801.99 88888.00 2015-09-16 00:02:58.909 259 11184.17 123.77 54802.02 88888.00 2015-09-16 00:02:59.409 259 11184.30 123.93 54802.10 88888.00 2015-09-16 00:02:59.909 259 11184.40 124.11 54802.13 88888.00 2015-09-16 00:03:00.409 259 11184.49 124.26 54802.16 88888.00 2015-09-16 00:03:00.909 259 11184.60 124.43 54802.22 88888.00 2015-09-16 00:03:01.409 259 11184.75 124.58 54802.21 88888.00 2015-09-16 00:03:01.909 259 11184.95 124.78 54802.14 88888.00 2015-09-16 00:03:02.409 259 11185.11 124.93 54802.04 88888.00 2015-09-16 00:03:02.909 259 11185.26 125.09 54802.07 88888.00 2015-09-16 00:03:03.409 259 11185.40 125.26 54802.02 88888.00 2015-09-16 00:03:03.909 259 11185.56 125.49 54801.98 88888.00 2015-09-16 00:03:04.409 259 11185.76 125.68 54801.85 88888.00 2015-09-16 00:03:04.909 259 11185.94 125.83 54801.75 88888.00 2015-09-16 00:03:05.409 259 11185.99 125.99 54801.70 88888.00 2015-09-16 00:03:05.909 259 11186.10 126.12 54801.53 88888.00 2015-09-16 00:03:06.409 259 11186.27 126.22 54801.41 88888.00 2015-09-16 00:03:06.909 259 11186.44 126.39 54801.26 88888.00 2015-09-16 00:03:07.409 259 11186.46 126.56 54801.17 88888.00 2015-09-16 00:03:07.909 259 11186.48 126.70 54801.07 88888.00 2015-09-16 00:03:08.409 259 11186.55 126.77 54800.96 88888.00 2015-09-16 00:03:08.909 259 11186.54 126.85 54800.77 88888.00 2015-09-16 00:03:09.409 259 11186.50 126.94 54800.68 88888.00 2015-09-16 00:03:09.909 259 11186.47 126.97 54800.64 88888.00 2015-09-16 00:03:10.409 259 11186.53 127.06 54800.42 88888.00 2015-09-16 00:03:10.909 259 11186.57 127.16 54800.27 88888.00 2015-09-16 00:03:11.409 259 11186.47 127.26 54800.24 88888.00 2015-09-16 00:03:11.909 259 11186.39 127.33 54800.29 88888.00 2015-09-16 00:03:12.409 259 11186.36 127.35 54800.19 88888.00 2015-09-16 00:03:12.909 259 11186.38 127.38 54800.10 88888.00 2015-09-16 00:03:13.409 259 11186.37 127.33 54800.13 88888.00 2015-09-16 00:03:13.909 259 11186.41 127.30 54800.04 88888.00 2015-09-16 00:03:14.409 259 11186.46 127.31 54800.02 88888.00 2015-09-16 00:03:14.909 259 11186.44 127.32 54800.03 88888.00 2015-09-16 00:03:15.409 259 11186.33 127.36 54800.06 88888.00 2015-09-16 00:03:15.909 259 11186.32 127.37 54800.11 88888.00 2015-09-16 00:03:16.409 259 11186.37 127.41 54800.17 88888.00 2015-09-16 00:03:16.909 259 11186.48 127.46 54800.20 88888.00 2015-09-16 00:03:17.409 259 11186.58 127.48 54800.15 88888.00 2015-09-16 00:03:17.909 259 11186.65 127.46 54800.13 88888.00 2015-09-16 00:03:18.409 259 11186.75 127.46 54800.12 88888.00 2015-09-16 00:03:18.909 259 11186.86 127.48 54800.12 88888.00 2015-09-16 00:03:19.409 259 11186.96 127.41 54800.17 88888.00 2015-09-16 00:03:19.909 259 11186.99 127.41 54800.10 88888.00 2015-09-16 00:03:20.409 259 11187.00 127.39 54800.03 88888.00 2015-09-16 00:03:20.909 259 11187.07 127.37 54800.03 88888.00 2015-09-16 00:03:21.409 259 11187.26 127.41 54800.01 88888.00 2015-09-16 00:03:21.909 259 11187.52 127.45 54800.13 88888.00 2015-09-16 00:03:22.409 259 11187.67 127.44 54800.23 88888.00 2015-09-16 00:03:22.909 259 11187.83 127.47 54800.18 88888.00 2015-09-16 00:03:23.409 259 11187.98 127.58 54800.17 88888.00 2015-09-16 00:03:23.909 259 11188.05 127.60 54800.14 88888.00 2015-09-16 00:03:24.409 259 11188.21 127.66 54800.18 88888.00 2015-09-16 00:03:24.909 259 11188.36 127.68 54800.15 88888.00 2015-09-16 00:03:25.409 259 11188.57 127.70 54800.15 88888.00 2015-09-16 00:03:25.909 259 11188.69 127.77 54800.15 88888.00 2015-09-16 00:03:26.409 259 11188.94 127.88 54800.20 88888.00 2015-09-16 00:03:26.909 259 11189.13 128.03 54800.13 88888.00 2015-09-16 00:03:27.409 259 11189.34 128.19 54800.10 88888.00 2015-09-16 00:03:27.909 259 11189.51 128.27 54800.07 88888.00 2015-09-16 00:03:28.409 259 11189.69 128.40 54800.06 88888.00 2015-09-16 00:03:28.909 259 11189.87 128.59 54800.01 88888.00 2015-09-16 00:03:29.409 259 11189.98 128.73 54799.89 88888.00 2015-09-16 00:03:29.909 259 11190.14 128.90 54799.82 88888.00 2015-09-16 00:03:30.409 259 11190.30 129.09 54799.79 88888.00 2015-09-16 00:03:30.909 259 11190.59 129.25 54799.82 88888.00 2015-09-16 00:03:31.409 259 11190.76 129.32 54799.80 88888.00 2015-09-16 00:03:31.909 259 11190.97 129.40 54799.67 88888.00 2015-09-16 00:03:32.409 259 11191.18 129.41 54799.52 88888.00 2015-09-16 00:03:32.909 259 11191.34 129.35 54799.34 88888.00 2015-09-16 00:03:33.409 259 11191.54 129.48 54799.24 88888.00 2015-09-16 00:03:33.909 259 11191.72 129.54 54799.21 88888.00 2015-09-16 00:03:34.409 259 11191.92 129.59 54799.10 88888.00 2015-09-16 00:03:34.909 259 11192.12 129.63 54799.16 88888.00 2015-09-16 00:03:35.409 259 11192.34 129.59 54799.03 88888.00 2015-09-16 00:03:35.909 259 11192.56 129.54 54798.86 88888.00 2015-09-16 00:03:36.409 259 11192.72 129.48 54798.71 88888.00 2015-09-16 00:03:36.909 259 11192.95 129.51 54798.55 88888.00 2015-09-16 00:03:37.409 259 11193.13 129.42 54798.49 88888.00 2015-09-16 00:03:37.909 259 11193.33 129.40 54798.33 88888.00 2015-09-16 00:03:38.409 259 11193.47 129.37 54798.19 88888.00 2015-09-16 00:03:38.909 259 11193.64 129.29 54798.09 88888.00 2015-09-16 00:03:39.409 259 11193.86 129.18 54797.90 88888.00 2015-09-16 00:03:39.909 259 11194.05 129.05 54797.83 88888.00 2015-09-16 00:03:40.409 259 11194.25 128.96 54797.66 88888.00 2015-09-16 00:03:40.909 259 11194.36 128.92 54797.55 88888.00 2015-09-16 00:03:41.409 259 11194.51 128.83 54797.43 88888.00 2015-09-16 00:03:41.909 259 11194.65 128.74 54797.47 88888.00 2015-09-16 00:03:42.409 259 11194.84 128.67 54797.39 88888.00 2015-09-16 00:03:42.909 259 11195.01 128.54 54797.24 88888.00 2015-09-16 00:03:43.409 259 11195.26 128.47 54797.19 88888.00 2015-09-16 00:03:43.909 259 11195.48 128.41 54797.16 88888.00 2015-09-16 00:03:44.409 259 11195.66 128.28 54797.06 88888.00 2015-09-16 00:03:44.909 259 11195.78 128.17 54797.02 88888.00 2015-09-16 00:03:45.409 259 11195.95 128.14 54796.88 88888.00 2015-09-16 00:03:45.909 259 11196.16 128.03 54796.88 88888.00 2015-09-16 00:03:46.409 259 11196.38 127.92 54796.79 88888.00 2015-09-16 00:03:46.909 259 11196.55 127.80 54796.85 88888.00 2015-09-16 00:03:47.409 259 11196.78 127.73 54796.75 88888.00 2015-09-16 00:03:47.909 259 11197.02 127.69 54796.62 88888.00 2015-09-16 00:03:48.409 259 11197.14 127.63 54796.58 88888.00 2015-09-16 00:03:48.909 259 11197.32 127.56 54796.55 88888.00 2015-09-16 00:03:49.409 259 11197.52 127.45 54796.51 88888.00 2015-09-16 00:03:49.909 259 11197.70 127.31 54796.38 88888.00 2015-09-16 00:03:50.409 259 11197.81 127.22 54796.41 88888.00 2015-09-16 00:03:50.909 259 11197.92 127.19 54796.34 88888.00 2015-09-16 00:03:51.409 259 11198.04 127.11 54796.33 88888.00 2015-09-16 00:03:51.909 259 11198.18 127.05 54796.27 88888.00 2015-09-16 00:03:52.409 259 11198.33 126.92 54796.27 88888.00 2015-09-16 00:03:52.909 259 11198.46 126.87 54796.28 88888.00 2015-09-16 00:03:53.409 259 11198.52 126.77 54796.19 88888.00 2015-09-16 00:03:53.909 259 11198.65 126.62 54796.19 88888.00 2015-09-16 00:03:54.409 259 11198.77 126.54 54796.18 88888.00 2015-09-16 00:03:54.909 259 11198.94 126.53 54796.24 88888.00 2015-09-16 00:03:55.409 259 11199.12 126.48 54796.28 88888.00 2015-09-16 00:03:55.909 259 11199.28 126.34 54795.99 88888.00 2015-09-16 00:03:56.409 259 11199.35 126.26 54795.96 88888.00 2015-09-16 00:03:56.909 259 11199.39 126.09 54795.98 88888.00 2015-09-16 00:03:57.409 259 11199.43 126.00 54796.01 88888.00 2015-09-16 00:03:57.909 259 11199.48 125.87 54796.00 88888.00 2015-09-16 00:03:58.409 259 11199.59 125.74 54796.00 88888.00 2015-09-16 00:03:58.909 259 11199.64 125.60 54795.94 88888.00 2015-09-16 00:03:59.409 259 11199.69 125.52 54795.97 88888.00 2015-09-16 00:03:59.909 259 11199.81 125.41 54796.09 88888.00 2015-09-16 00:04:00.409 259 11199.92 125.26 54796.18 88888.00 2015-09-16 00:04:00.909 259 11199.95 125.16 54796.27 88888.00 2015-09-16 00:04:01.409 259 11199.98 125.08 54796.25 88888.00 2015-09-16 00:04:01.909 259 11200.06 124.99 54796.26 88888.00 2015-09-16 00:04:02.409 259 11200.12 124.87 54796.35 88888.00 2015-09-16 00:04:02.909 259 11200.22 124.78 54796.38 88888.00 2015-09-16 00:04:03.409 259 11200.35 124.67 54796.49 88888.00 2015-09-16 00:04:03.909 259 11200.45 124.53 54796.53 88888.00 2015-09-16 00:04:04.409 259 11200.47 124.39 54796.60 88888.00 2015-09-16 00:04:04.909 259 11200.59 124.26 54796.66 88888.00 2015-09-16 00:04:05.409 259 11200.66 124.12 54796.77 88888.00 2015-09-16 00:04:05.909 259 11200.76 124.05 54796.85 88888.00 2015-09-16 00:04:06.409 259 11200.85 123.90 54796.98 88888.00 2015-09-16 00:04:06.909 259 11200.97 123.78 54797.08 88888.00 2015-09-16 00:04:07.409 259 11201.10 123.72 54797.03 88888.00 2015-09-16 00:04:07.909 259 11201.21 123.60 54797.08 88888.00 2015-09-16 00:04:08.409 259 11201.38 123.50 54797.20 88888.00 2015-09-16 00:04:08.909 259 11201.50 123.38 54797.26 88888.00 2015-09-16 00:04:09.409 259 11201.74 123.32 54797.38 88888.00 2015-09-16 00:04:09.909 259 11201.99 123.23 54797.33 88888.00 2015-09-16 00:04:10.409 259 11202.18 123.17 54797.35 88888.00 2015-09-16 00:04:10.909 259 11202.42 123.09 54797.40 88888.00 2015-09-16 00:04:11.409 259 11202.58 123.07 54797.48 88888.00 2015-09-16 00:04:11.909 259 11202.85 123.01 54797.57 88888.00 2015-09-16 00:04:12.409 259 11203.10 123.05 54797.70 88888.00 2015-09-16 00:04:12.909 259 11203.32 123.12 54797.75 88888.00 2015-09-16 00:04:13.409 259 11203.57 123.23 54797.78 88888.00 2015-09-16 00:04:13.909 259 11203.77 123.39 54797.90 88888.00 2015-09-16 00:04:14.409 259 11204.04 123.57 54798.00 88888.00 2015-09-16 00:04:14.909 259 11204.30 123.75 54797.89 88888.00 2015-09-16 00:04:15.409 259 11204.53 123.90 54797.76 88888.00 2015-09-16 00:04:15.909 259 11204.77 124.06 54797.70 88888.00 2015-09-16 00:04:16.409 259 11204.99 124.27 54797.81 88888.00 2015-09-16 00:04:16.909 259 11205.23 124.54 54797.82 88888.00 2015-09-16 00:04:17.409 259 11205.46 124.84 54797.72 88888.00 2015-09-16 00:04:17.909 259 11205.73 125.10 54797.76 88888.00 2015-09-16 00:04:18.409 259 11205.96 125.29 54797.78 88888.00 2015-09-16 00:04:18.909 259 11206.24 125.61 54797.81 88888.00 2015-09-16 00:04:19.409 259 11206.51 125.92 54797.72 88888.00 2015-09-16 00:04:19.909 259 11206.72 126.20 54797.54 88888.00 2015-09-16 00:04:20.409 259 11206.97 126.51 54797.39 88888.00 2015-09-16 00:04:20.909 259 11207.17 126.75 54797.21 88888.00 2015-09-16 00:04:21.409 259 11207.34 126.99 54797.03 88888.00 2015-09-16 00:04:21.909 259 11207.48 127.24 54796.91 88888.00 2015-09-16 00:04:22.409 259 11207.62 127.56 54796.80 88888.00 2015-09-16 00:04:22.909 259 11207.82 127.80 54796.86 88888.00 2015-09-16 00:04:23.409 259 11207.96 128.04 54796.75 88888.00 2015-09-16 00:04:23.909 259 11208.09 128.28 54796.62 88888.00 2015-09-16 00:04:24.409 259 11208.17 128.46 54796.46 88888.00 2015-09-16 00:04:24.909 259 11208.37 128.70 54796.33 88888.00 2015-09-16 00:04:25.409 259 11208.53 128.93 54796.25 88888.00 2015-09-16 00:04:25.909 259 11208.59 129.10 54796.14 88888.00 2015-09-16 00:04:26.409 259 11208.60 129.30 54796.06 88888.00 2015-09-16 00:04:26.909 259 11208.68 129.40 54795.98 88888.00 2015-09-16 00:04:27.409 259 11208.79 129.57 54795.91 88888.00 2015-09-16 00:04:27.909 259 11208.86 129.74 54795.82 88888.00 2015-09-16 00:04:28.409 259 11208.79 129.79 54795.76 88888.00 2015-09-16 00:04:28.909 259 11208.85 129.86 54795.68 88888.00 2015-09-16 00:04:29.409 259 11208.86 129.94 54795.62 88888.00 2015-09-16 00:04:29.909 259 11208.80 129.99 54795.58 88888.00 2015-09-16 00:04:30.409 259 11208.82 129.96 54795.49 88888.00 2015-09-16 00:04:30.909 259 11208.84 129.94 54795.33 88888.00 2015-09-16 00:04:31.409 259 11208.70 129.96 54795.47 88888.00 2015-09-16 00:04:31.909 259 11208.64 129.91 54795.66 88888.00 2015-09-16 00:04:32.409 259 11208.64 129.84 54795.61 88888.00 2015-09-16 00:04:32.909 259 11208.54 129.75 54795.64 88888.00 2015-09-16 00:04:33.409 259 11208.45 129.63 54795.67 88888.00 2015-09-16 00:04:33.909 259 11208.45 129.54 54795.67 88888.00 2015-09-16 00:04:34.409 259 11208.34 129.42 54795.74 88888.00 2015-09-16 00:04:34.909 259 11208.29 129.31 54795.66 88888.00 2015-09-16 00:04:35.409 259 11208.27 129.12 54795.74 88888.00 2015-09-16 00:04:35.909 259 11208.22 128.88 54795.93 88888.00 2015-09-16 00:04:36.409 259 11208.27 128.74 54796.11 88888.00 2015-09-16 00:04:36.909 259 11208.26 128.50 54796.26 88888.00 2015-09-16 00:04:37.409 259 11208.24 128.28 54796.53 88888.00 2015-09-16 00:04:37.909 259 11208.23 128.09 54796.62 88888.00 2015-09-16 00:04:38.409 259 11208.23 127.87 54796.81 88888.00 2015-09-16 00:04:38.909 259 11208.18 127.64 54796.96 88888.00 2015-09-16 00:04:39.409 259 11208.27 127.40 54797.10 88888.00 2015-09-16 00:04:39.909 259 11208.27 127.20 54797.28 88888.00 2015-09-16 00:04:40.409 259 11208.29 126.97 54797.34 88888.00 2015-09-16 00:04:40.909 259 11208.23 126.69 54797.50 88888.00 2015-09-16 00:04:41.409 259 11208.21 126.40 54797.60 88888.00 2015-09-16 00:04:41.909 259 11208.18 126.05 54797.70 88888.00 2015-09-16 00:04:42.409 259 11208.19 125.72 54797.73 88888.00 2015-09-16 00:04:42.909 259 11208.17 125.27 54797.78 88888.00 2015-09-16 00:04:43.409 259 11208.06 124.92 54797.90 88888.00 2015-09-16 00:04:43.909 259 11207.96 124.57 54797.95 88888.00 2015-09-16 00:04:44.409 259 11207.95 124.24 54798.13 88888.00 2015-09-16 00:04:44.909 259 11207.91 123.89 54798.24 88888.00 2015-09-16 00:04:45.409 259 11207.79 123.49 54798.39 88888.00 2015-09-16 00:04:45.909 259 11207.70 123.10 54798.53 88888.00 2015-09-16 00:04:46.409 259 11207.67 122.71 54798.65 88888.00 2015-09-16 00:04:46.909 259 11207.62 122.33 54798.99 88888.00 2015-09-16 00:04:47.409 259 11207.56 121.97 54799.33 88888.00 2015-09-16 00:04:47.909 259 11207.58 121.58 54799.56 88888.00 2015-09-16 00:04:48.409 259 11207.49 121.20 54799.92 88888.00 2015-09-16 00:04:48.909 259 11207.45 120.80 54800.40 88888.00 2015-09-16 00:04:49.409 259 11207.45 120.43 54800.90 88888.00 2015-09-16 00:04:49.909 259 11207.43 120.06 54801.23 88888.00 2015-09-16 00:04:50.409 259 11207.39 119.66 54801.41 88888.00 2015-09-16 00:04:50.909 259 11207.32 119.28 54801.58 88888.00 2015-09-16 00:04:51.409 259 11207.28 118.93 54801.76 88888.00 2015-09-16 00:04:51.909 259 11207.18 118.61 54802.17 88888.00 2015-09-16 00:04:52.409 259 11207.16 118.25 54802.65 88888.00 2015-09-16 00:04:52.909 259 11207.13 117.90 54802.90 88888.00 2015-09-16 00:04:53.409 259 11207.03 117.47 54803.11 88888.00 2015-09-16 00:04:53.909 259 11206.96 117.16 54803.44 88888.00 2015-09-16 00:04:54.409 259 11206.83 116.87 54803.71 88888.00 2015-09-16 00:04:54.909 259 11206.78 116.54 54804.10 88888.00 2015-09-16 00:04:55.409 259 11206.81 116.17 54804.56 88888.00 2015-09-16 00:04:55.909 259 11206.82 115.80 54804.93 88888.00 2015-09-16 00:04:56.409 259 11206.81 115.49 54805.15 88888.00 2015-09-16 00:04:56.909 259 11206.78 115.24 54805.50 88888.00 2015-09-16 00:04:57.409 259 11206.73 114.94 54805.91 88888.00 2015-09-16 00:04:57.909 259 11206.69 114.65 54806.27 88888.00 2015-09-16 00:04:58.409 259 11206.71 114.48 54806.64 88888.00 2015-09-16 00:04:58.909 259 11206.73 114.21 54806.93 88888.00 2015-09-16 00:04:59.409 259 11206.72 113.92 54807.28 88888.00 2015-09-16 00:04:59.909 259 11206.73 113.67 54807.59 88888.00 2015-09-16 00:05:00.409 259 11206.72 113.41 54807.90 88888.00 2015-09-16 00:05:00.909 259 11206.87 113.13 54808.20 88888.00 2015-09-16 00:05:01.409 259 11207.02 112.96 54808.55 88888.00 2015-09-16 00:05:01.909 259 11207.11 112.79 54808.82 88888.00 2015-09-16 00:05:02.409 259 11207.12 112.59 54809.18 88888.00 2015-09-16 00:05:02.909 259 11207.22 112.36 54809.40 88888.00 2015-09-16 00:05:03.409 259 11207.35 112.14 54809.67 88888.00 2015-09-16 00:05:03.909 259 11207.38 111.92 54810.15 88888.00 2015-09-16 00:05:04.409 259 11207.53 111.75 54810.47 88888.00 2015-09-16 00:05:04.909 259 11207.80 111.65 54810.71 88888.00 2015-09-16 00:05:05.409 259 11207.96 111.55 54810.89 88888.00 2015-09-16 00:05:05.909 259 11208.09 111.42 54811.15 88888.00 2015-09-16 00:05:06.409 259 11208.22 111.25 54811.46 88888.00 2015-09-16 00:05:06.909 259 11208.39 111.08 54811.66 88888.00 2015-09-16 00:05:07.409 259 11208.60 110.99 54811.85 88888.00 2015-09-16 00:05:07.909 259 11208.76 110.86 54812.07 88888.00 2015-09-16 00:05:08.409 259 11208.87 110.79 54812.29 88888.00 2015-09-16 00:05:08.909 259 11208.91 110.68 54812.38 88888.00 2015-09-16 00:05:09.409 259 11209.03 110.62 54812.52 88888.00 2015-09-16 00:05:09.909 259 11209.18 110.60 54812.67 88888.00 2015-09-16 00:05:10.410 259 11209.39 110.55 54812.83 88888.00 2015-09-16 00:05:10.910 259 11209.48 110.49 54812.99 88888.00 2015-09-16 00:05:11.410 259 11209.44 110.48 54813.16 88888.00 2015-09-16 00:05:11.910 259 11209.47 110.45 54813.22 88888.00 2015-09-16 00:05:12.410 259 11209.49 110.38 54813.30 88888.00 2015-09-16 00:05:12.910 259 11209.53 110.42 54813.53 88888.00 2015-09-16 00:05:13.410 259 11209.63 110.46 54813.63 88888.00 2015-09-16 00:05:13.910 259 11209.64 110.41 54813.75 88888.00 2015-09-16 00:05:14.410 259 11209.57 110.40 54813.91 88888.00 2015-09-16 00:05:14.910 259 11209.47 110.47 54814.19 88888.00 2015-09-16 00:05:15.410 259 11209.48 110.60 54814.30 88888.00 2015-09-16 00:05:15.910 259 11209.49 110.69 54814.43 88888.00 2015-09-16 00:05:16.410 259 11209.48 110.82 54814.63 88888.00 2015-09-16 00:05:16.910 259 11209.46 110.97 54814.67 88888.00 2015-09-16 00:05:17.410 259 11209.47 111.05 54814.93 88888.00 2015-09-16 00:05:17.910 259 11209.47 111.18 54815.10 88888.00 2015-09-16 00:05:18.410 259 11209.42 111.35 54815.27 88888.00 2015-09-16 00:05:18.910 259 11209.43 111.61 54815.39 88888.00 2015-09-16 00:05:19.410 259 11209.38 111.83 54815.57 88888.00 2015-09-16 00:05:19.910 259 11209.33 112.07 54815.82 88888.00 2015-09-16 00:05:20.410 259 11209.34 112.38 54816.10 88888.00 2015-09-16 00:05:20.910 259 11209.21 112.67 54816.17 88888.00 2015-09-16 00:05:21.410 259 11209.22 112.99 54815.99 88888.00 2015-09-16 00:05:21.910 259 11209.17 113.27 54816.18 88888.00 2015-09-16 00:05:22.410 259 11209.10 113.59 54816.40 88888.00 2015-09-16 00:05:22.910 259 11209.08 113.94 54816.55 88888.00 2015-09-16 00:05:23.410 259 11209.07 114.36 54816.66 88888.00 2015-09-16 00:05:23.910 259 11209.00 114.79 54816.76 88888.00 2015-09-16 00:05:24.410 259 11208.89 115.16 54816.87 88888.00 2015-09-16 00:05:24.910 259 11208.86 115.57 54816.91 88888.00 2015-09-16 00:05:25.410 259 11208.82 115.95 54817.13 88888.00 2015-09-16 00:05:25.910 259 11208.90 116.40 54817.15 88888.00 2015-09-16 00:05:26.410 259 11209.03 116.89 54817.29 88888.00 2015-09-16 00:05:26.910 259 11209.12 117.35 54817.35 88888.00 2015-09-16 00:05:27.410 259 11209.21 117.83 54817.39 88888.00 2015-09-16 00:05:27.910 259 11209.29 118.35 54817.32 88888.00 2015-09-16 00:05:28.410 259 11209.39 118.83 54817.24 88888.00 2015-09-16 00:05:28.910 259 11209.50 119.34 54817.34 88888.00 2015-09-16 00:05:29.410 259 11209.69 119.86 54817.45 88888.00 2015-09-16 00:05:29.910 259 11209.83 120.38 54817.48 88888.00 2015-09-16 00:05:30.410 259 11209.97 120.91 54817.52 88888.00 2015-09-16 00:05:30.910 259 11210.20 121.48 54817.45 88888.00 2015-09-16 00:05:31.410 259 11210.39 122.03 54817.51 88888.00 2015-09-16 00:05:31.910 259 11210.57 122.59 54817.49 88888.00 2015-09-16 00:05:32.410 259 11210.80 123.12 54817.34 88888.00 2015-09-16 00:05:32.910 259 11210.95 123.66 54817.28 88888.00 2015-09-16 00:05:33.410 259 11211.07 124.23 54817.16 88888.00 2015-09-16 00:05:33.910 259 11211.24 124.75 54817.03 88888.00 2015-09-16 00:05:34.410 259 11211.35 125.24 54816.93 88888.00 2015-09-16 00:05:34.910 259 11211.51 125.72 54816.79 88888.00 2015-09-16 00:05:35.410 259 11211.62 126.23 54816.69 88888.00 2015-09-16 00:05:35.910 259 11211.80 126.76 54816.60 88888.00 2015-09-16 00:05:36.410 259 11211.95 127.29 54816.42 88888.00 2015-09-16 00:05:36.910 259 11212.05 127.89 54816.24 88888.00 2015-09-16 00:05:37.410 259 11212.18 128.46 54816.17 88888.00 2015-09-16 00:05:37.910 259 11212.30 128.99 54815.96 88888.00 2015-09-16 00:05:38.410 259 11212.34 129.49 54815.85 88888.00 2015-09-16 00:05:38.910 259 11212.36 130.05 54815.81 88888.00 2015-09-16 00:05:39.410 259 11212.46 130.59 54815.70 88888.00 2015-09-16 00:05:39.910 259 11212.57 131.15 54815.56 88888.00 2015-09-16 00:05:40.410 259 11212.72 131.69 54815.41 88888.00 2015-09-16 00:05:40.910 259 11212.82 132.20 54815.33 88888.00 2015-09-16 00:05:41.410 259 11212.94 132.72 54815.24 88888.00 2015-09-16 00:05:41.910 259 11212.99 133.19 54815.09 88888.00 2015-09-16 00:05:42.410 259 11213.05 133.74 54814.97 88888.00 2015-09-16 00:05:42.910 259 11213.09 134.23 54814.79 88888.00 2015-09-16 00:05:43.410 259 11213.10 134.73 54814.74 88888.00 2015-09-16 00:05:43.910 259 11213.23 135.26 54814.57 88888.00 2015-09-16 00:05:44.410 259 11213.26 135.79 54814.30 88888.00 2015-09-16 00:05:44.910 259 11213.25 136.31 54814.14 88888.00 2015-09-16 00:05:45.410 259 11213.26 136.77 54814.16 88888.00 2015-09-16 00:05:45.910 259 11213.31 137.26 54814.01 88888.00 2015-09-16 00:05:46.410 259 11213.29 137.77 54813.95 88888.00 2015-09-16 00:05:46.910 259 11213.28 138.29 54813.86 88888.00 2015-09-16 00:05:47.410 259 11213.25 138.75 54813.79 88888.00 2015-09-16 00:05:47.910 259 11213.26 139.21 54813.63 88888.00 2015-09-16 00:05:48.410 259 11213.36 139.69 54813.48 88888.00 2015-09-16 00:05:48.910 259 11213.44 140.10 54813.38 88888.00 2015-09-16 00:05:49.410 259 11213.44 140.50 54813.30 88888.00 2015-09-16 00:05:49.910 259 11213.45 140.95 54813.13 88888.00 2015-09-16 00:05:50.410 259 11213.51 141.42 54812.96 88888.00 2015-09-16 00:05:50.910 259 11213.62 141.83 54812.89 88888.00 2015-09-16 00:05:51.410 259 11213.70 142.24 54812.82 88888.00 2015-09-16 00:05:51.910 259 11213.86 142.65 54812.69 88888.00 2015-09-16 00:05:52.410 259 11213.99 143.17 54812.52 88888.00 2015-09-16 00:05:52.910 259 11214.12 143.61 54812.40 88888.00 2015-09-16 00:05:53.410 259 11214.28 144.04 54812.26 88888.00 2015-09-16 00:05:53.910 259 11214.41 144.39 54812.07 88888.00 2015-09-16 00:05:54.410 259 11214.61 144.84 54811.90 88888.00 2015-09-16 00:05:54.910 259 11214.77 145.31 54811.75 88888.00 2015-09-16 00:05:55.410 259 11214.93 145.70 54811.55 88888.00 2015-09-16 00:05:55.910 259 11215.08 146.18 54811.38 88888.00 2015-09-16 00:05:56.410 259 11215.28 146.56 54811.28 88888.00 2015-09-16 00:05:56.910 259 11215.50 147.02 54811.14 88888.00 2015-09-16 00:05:57.410 259 11215.75 147.40 54810.97 88888.00 2015-09-16 00:05:57.910 259 11216.00 147.78 54810.82 88888.00 2015-09-16 00:05:58.410 259 11216.24 148.23 54810.63 88888.00 2015-09-16 00:05:58.910 259 11216.50 148.68 54810.49 88888.00 2015-09-16 00:05:59.410 259 11216.89 149.08 54810.27 88888.00 2015-09-16 00:05:59.910 259 11217.15 149.56 54809.98 88888.00 2015-09-16 00:06:00.410 259 11217.39 150.08 54809.73 88888.00 2015-09-16 00:06:00.910 259 11217.65 150.54 54809.50 88888.00 2015-09-16 00:06:01.410 259 11217.99 151.01 54809.23 88888.00 2015-09-16 00:06:01.910 259 11218.26 151.47 54808.96 88888.00 2015-09-16 00:06:02.410 259 11218.48 151.98 54808.65 88888.00 2015-09-16 00:06:02.910 259 11218.78 152.47 54808.43 88888.00 2015-09-16 00:06:03.410 259 11219.16 152.97 54808.19 88888.00 2015-09-16 00:06:03.910 259 11219.51 153.49 54807.92 88888.00 2015-09-16 00:06:04.410 259 11219.84 154.03 54807.61 88888.00 2015-09-16 00:06:04.910 259 11220.11 154.52 54807.26 88888.00 2015-09-16 00:06:05.410 259 11220.56 154.96 54806.94 88888.00 2015-09-16 00:06:05.910 259 11220.93 155.40 54806.62 88888.00 2015-09-16 00:06:06.410 259 11221.24 155.90 54806.41 88888.00 2015-09-16 00:06:06.910 259 11221.49 156.38 54806.12 88888.00 2015-09-16 00:06:07.410 259 11221.78 156.83 54805.84 88888.00 2015-09-16 00:06:07.910 259 11222.18 157.28 54805.45 88888.00 2015-09-16 00:06:08.410 259 11222.59 157.67 54805.01 88888.00 2015-09-16 00:06:08.910 259 11222.92 158.02 54804.74 88888.00 2015-09-16 00:06:09.410 259 11223.30 158.41 54804.45 88888.00 2015-09-16 00:06:09.910 259 11223.71 158.85 54804.05 88888.00 2015-09-16 00:06:10.410 259 11224.02 159.23 54803.72 88888.00 2015-09-16 00:06:10.910 259 11224.38 159.53 54803.39 88888.00 2015-09-16 00:06:11.410 259 11224.81 159.90 54803.01 88888.00 2015-09-16 00:06:11.910 259 11225.21 160.38 54802.63 88888.00 2015-09-16 00:06:12.410 259 11225.53 160.74 54802.26 88888.00 2015-09-16 00:06:12.910 259 11225.91 161.09 54801.90 88888.00 2015-09-16 00:06:13.410 259 11226.24 161.45 54801.60 88888.00 2015-09-16 00:06:13.910 259 11226.59 161.89 54801.21 88888.00 2015-09-16 00:06:14.410 259 11226.94 162.27 54800.74 88888.00 2015-09-16 00:06:14.910 259 11227.31 162.57 54800.22 88888.00 2015-09-16 00:06:15.410 259 11227.68 162.90 54799.79 88888.00 2015-09-16 00:06:15.910 259 11228.04 163.24 54799.40 88888.00 2015-09-16 00:06:16.410 259 11228.41 163.61 54799.00 88888.00 2015-09-16 00:06:16.910 259 11228.76 163.95 54798.68 88888.00 2015-09-16 00:06:17.410 259 11229.13 164.23 54798.22 88888.00 2015-09-16 00:06:17.910 259 11229.50 164.54 54797.80 88888.00 2015-09-16 00:06:18.410 259 11229.80 164.85 54797.33 88888.00 2015-09-16 00:06:18.910 259 11230.12 165.10 54796.84 88888.00 2015-09-16 00:06:19.410 259 11230.48 165.35 54796.38 88888.00 2015-09-16 00:06:19.910 259 11230.85 165.70 54795.94 88888.00 2015-09-16 00:06:20.410 259 11231.23 165.89 54795.46 88888.00 2015-09-16 00:06:20.910 259 11231.60 166.11 54795.07 88888.00 2015-09-16 00:06:21.410 259 11231.96 166.47 54794.69 88888.00 2015-09-16 00:06:21.910 259 11232.36 166.77 54794.18 88888.00 2015-09-16 00:06:22.410 259 11232.74 167.04 54793.75 88888.00 2015-09-16 00:06:22.910 259 11233.14 167.33 54793.39 88888.00 2015-09-16 00:06:23.410 259 11233.58 167.64 54792.92 88888.00 2015-09-16 00:06:23.910 259 11234.11 167.85 54792.46 88888.00 2015-09-16 00:06:24.410 259 11234.56 168.09 54792.00 88888.00 2015-09-16 00:06:24.910 259 11235.00 168.33 54791.49 88888.00 2015-09-16 00:06:25.410 259 11235.50 168.76 54790.89 88888.00 2015-09-16 00:06:25.910 259 11235.90 169.03 54790.33 88888.00 2015-09-16 00:06:26.410 259 11236.36 169.28 54789.89 88888.00 2015-09-16 00:06:26.910 259 11236.80 169.69 54789.36 88888.00 2015-09-16 00:06:27.410 259 11237.29 170.04 54788.75 88888.00 2015-09-16 00:06:27.910 259 11237.69 170.31 54788.36 88888.00 2015-09-16 00:06:28.410 259 11238.08 170.47 54787.86 88888.00 2015-09-16 00:06:28.910 259 11238.45 170.72 54787.25 88888.00 2015-09-16 00:06:29.410 259 11238.85 171.13 54786.56 88888.00 2015-09-16 00:06:29.910 259 11239.28 171.33 54786.05 88888.00 2015-09-16 00:06:30.410 259 11239.68 171.78 54785.54 88888.00 2015-09-16 00:06:30.910 259 11240.00 172.02 54785.04 88888.00 2015-09-16 00:06:31.410 259 11240.37 172.43 54784.45 88888.00 2015-09-16 00:06:31.910 259 11240.76 172.80 54783.96 88888.00 2015-09-16 00:06:32.410 259 11241.10 173.08 54783.31 88888.00 2015-09-16 00:06:32.910 259 11241.51 173.40 54782.74 88888.00 2015-09-16 00:06:33.410 259 11241.85 173.78 54782.22 88888.00 2015-09-16 00:06:33.910 259 11242.14 174.06 54781.67 88888.00 2015-09-16 00:06:34.410 259 11242.48 174.25 54781.09 88888.00 2015-09-16 00:06:34.910 259 11242.84 174.61 54780.49 88888.00 2015-09-16 00:06:35.410 259 11243.08 174.88 54779.89 88888.00 2015-09-16 00:06:35.910 259 11243.41 175.12 54779.31 88888.00 2015-09-16 00:06:36.410 259 11243.73 175.42 54778.81 88888.00 2015-09-16 00:06:36.910 259 11244.04 175.69 54778.30 88888.00 2015-09-16 00:06:37.410 259 11244.24 175.93 54777.82 88888.00 2015-09-16 00:06:37.910 259 11244.47 176.20 54777.28 88888.00 2015-09-16 00:06:38.410 259 11244.66 176.43 54776.84 88888.00 2015-09-16 00:06:38.910 259 11244.93 176.62 54776.37 88888.00 2015-09-16 00:06:39.410 259 11245.08 176.88 54775.81 88888.00 2015-09-16 00:06:39.910 259 11245.30 177.19 54775.27 88888.00 2015-09-16 00:06:40.410 259 11245.53 177.44 54774.68 88888.00 2015-09-16 00:06:40.910 259 11245.71 177.65 54774.22 88888.00 2015-09-16 00:06:41.410 259 11245.96 177.82 54773.95 88888.00 2015-09-16 00:06:41.910 259 11246.12 178.04 54773.51 88888.00 2015-09-16 00:06:42.410 259 11246.43 178.23 54773.09 88888.00 2015-09-16 00:06:42.910 259 11246.65 178.41 54772.66 88888.00 2015-09-16 00:06:43.410 259 11246.87 178.65 54772.15 88888.00 2015-09-16 00:06:43.910 259 11247.07 178.82 54771.72 88888.00 2015-09-16 00:06:44.410 259 11247.28 178.93 54771.29 88888.00 2015-09-16 00:06:44.910 259 11247.44 179.06 54770.88 88888.00 2015-09-16 00:06:45.410 259 11247.55 179.22 54770.37 88888.00 2015-09-16 00:06:45.910 259 11247.79 179.43 54769.92 88888.00 2015-09-16 00:06:46.410 259 11248.08 179.60 54769.56 88888.00 2015-09-16 00:06:46.910 259 11248.23 179.66 54769.21 88888.00 2015-09-16 00:06:47.410 259 11248.43 179.80 54768.77 88888.00 2015-09-16 00:06:47.910 259 11248.64 179.96 54768.35 88888.00 2015-09-16 00:06:48.410 259 11248.72 180.06 54767.89 88888.00 2015-09-16 00:06:48.910 259 11248.81 180.14 54767.40 88888.00 2015-09-16 00:06:49.410 259 11248.89 180.25 54766.99 88888.00 2015-09-16 00:06:49.910 259 11248.95 180.35 54766.61 88888.00 2015-09-16 00:06:50.410 259 11249.09 180.48 54766.33 88888.00 2015-09-16 00:06:50.910 259 11249.21 180.51 54766.11 88888.00 2015-09-16 00:06:51.410 259 11249.31 180.57 54765.91 88888.00 2015-09-16 00:06:51.910 259 11249.51 180.60 54765.62 88888.00 2015-09-16 00:06:52.410 259 11249.59 180.62 54765.30 88888.00 2015-09-16 00:06:52.910 259 11249.72 180.61 54764.98 88888.00 2015-09-16 00:06:53.410 259 11249.80 180.66 54764.68 88888.00 2015-09-16 00:06:53.910 259 11249.93 180.66 54764.35 88888.00 2015-09-16 00:06:54.410 259 11250.04 180.66 54764.03 88888.00 2015-09-16 00:06:54.910 259 11250.17 180.66 54763.73 88888.00 2015-09-16 00:06:55.410 259 11250.29 180.61 54763.38 88888.00 2015-09-16 00:06:55.910 259 11250.35 180.56 54763.17 88888.00 2015-09-16 00:06:56.410 259 11250.40 180.50 54762.90 88888.00 2015-09-16 00:06:56.910 259 11250.40 180.56 54762.68 88888.00 2015-09-16 00:06:57.410 259 11250.42 180.58 54762.46 88888.00 2015-09-16 00:06:57.910 259 11250.47 180.59 54762.22 88888.00 2015-09-16 00:06:58.410 259 11250.55 180.58 54762.04 88888.00 2015-09-16 00:06:58.910 259 11250.52 180.51 54761.82 88888.00 2015-09-16 00:06:59.410 259 11250.56 180.50 54761.63 88888.00 2015-09-16 00:06:59.910 259 11250.61 180.52 54761.53 88888.00 2015-09-16 00:07:00.410 259 11250.68 180.49 54761.40 88888.00 2015-09-16 00:07:00.910 259 11250.69 180.41 54761.09 88888.00 2015-09-16 00:07:01.410 259 11250.62 180.39 54760.65 88888.00 2015-09-16 00:07:01.910 259 11250.60 180.33 54760.67 88888.00 2015-09-16 00:07:02.410 259 11250.57 180.26 54760.79 88888.00 2015-09-16 00:07:02.910 259 11250.60 180.17 54760.63 88888.00 2015-09-16 00:07:03.410 259 11250.61 180.07 54760.48 88888.00 2015-09-16 00:07:03.910 259 11250.68 179.97 54760.26 88888.00 2015-09-16 00:07:04.410 259 11250.66 179.94 54760.07 88888.00 2015-09-16 00:07:04.910 259 11250.62 179.86 54759.96 88888.00 2015-09-16 00:07:05.410 259 11250.57 179.80 54759.91 88888.00 2015-09-16 00:07:05.910 259 11250.55 179.72 54760.01 88888.00 2015-09-16 00:07:06.410 259 11250.51 179.65 54759.95 88888.00 2015-09-16 00:07:06.910 259 11250.50 179.54 54759.87 88888.00 2015-09-16 00:07:07.410 259 11250.48 179.35 54759.79 88888.00 2015-09-16 00:07:07.910 259 11250.53 179.29 54759.74 88888.00 2015-09-16 00:07:08.410 259 11250.71 179.22 54759.70 88888.00 2015-09-16 00:07:08.910 259 11250.74 179.14 54759.79 88888.00 2015-09-16 00:07:09.410 259 11250.90 179.05 54759.67 88888.00 2015-09-16 00:07:09.910 259 11251.04 179.01 54759.58 88888.00 2015-09-16 00:07:10.410 259 11251.25 178.99 54759.44 88888.00 2015-09-16 00:07:10.910 259 11251.52 178.97 54759.35 88888.00 2015-09-16 00:07:11.410 259 11251.65 178.93 54759.34 88888.00 2015-09-16 00:07:11.910 259 11252.02 178.89 54759.14 88888.00 2015-09-16 00:07:12.410 259 11252.28 178.89 54759.08 88888.00 2015-09-16 00:07:12.910 259 11252.51 178.90 54759.05 88888.00 2015-09-16 00:07:13.410 259 11252.80 178.89 54758.92 88888.00 2015-09-16 00:07:13.910 259 11253.08 178.92 54758.82 88888.00 2015-09-16 00:07:14.410 259 11253.40 178.96 54758.66 88888.00 2015-09-16 00:07:14.910 259 11253.67 179.01 54758.53 88888.00 2015-09-16 00:07:15.410 259 11253.97 179.06 54758.36 88888.00 2015-09-16 00:07:15.910 259 11254.23 179.12 54758.21 88888.00 2015-09-16 00:07:16.410 259 11254.55 179.14 54758.03 88888.00 2015-09-16 00:07:16.910 259 11254.94 179.16 54757.84 88888.00 2015-09-16 00:07:17.410 259 11255.28 179.15 54757.67 88888.00 2015-09-16 00:07:17.910 259 11255.63 179.10 54757.39 88888.00 2015-09-16 00:07:18.410 259 11255.89 179.12 54757.23 88888.00 2015-09-16 00:07:18.910 259 11256.25 179.17 54757.05 88888.00 2015-09-16 00:07:19.410 259 11256.59 179.25 54756.96 88888.00 2015-09-16 00:07:19.910 259 11256.95 179.27 54756.76 88888.00 2015-09-16 00:07:20.410 259 11257.31 179.32 54756.63 88888.00 2015-09-16 00:07:20.910 259 11257.73 179.29 54756.40 88888.00 2015-09-16 00:07:21.410 259 11258.08 179.23 54756.16 88888.00 2015-09-16 00:07:21.910 259 11258.40 179.24 54755.87 88888.00 2015-09-16 00:07:22.410 259 11258.78 179.27 54755.66 88888.00 2015-09-16 00:07:22.910 259 11259.16 179.24 54755.50 88888.00 2015-09-16 00:07:23.410 259 11259.61 179.22 54755.31 88888.00 2015-09-16 00:07:23.910 259 11260.08 179.27 54755.07 88888.00 2015-09-16 00:07:24.410 259 11260.44 179.34 54754.93 88888.00 2015-09-16 00:07:24.910 259 11260.91 179.37 54754.73 88888.00 2015-09-16 00:07:25.410 259 11261.30 179.39 54754.48 88888.00 2015-09-16 00:07:25.910 259 11261.72 179.49 54754.30 88888.00 2015-09-16 00:07:26.410 259 11262.16 179.57 54754.12 88888.00 2015-09-16 00:07:26.910 259 11262.65 179.59 54753.81 88888.00 2015-09-16 00:07:27.410 259 11263.10 179.57 54753.54 88888.00 2015-09-16 00:07:27.910 259 11263.48 179.48 54753.21 88888.00 2015-09-16 00:07:28.410 259 11263.83 179.44 54752.91 88888.00 2015-09-16 00:07:28.910 259 11264.28 179.40 54752.63 88888.00 2015-09-16 00:07:29.410 259 11264.72 179.40 54752.42 88888.00 2015-09-16 00:07:29.910 259 11265.10 179.39 54752.25 88888.00 2015-09-16 00:07:30.410 259 11265.55 179.37 54751.90 88888.00 2015-09-16 00:07:30.910 259 11266.01 179.29 54751.62 88888.00 2015-09-16 00:07:31.410 259 11266.30 179.21 54751.33 88888.00 2015-09-16 00:07:31.910 259 11266.74 179.13 54751.08 88888.00 2015-09-16 00:07:32.410 259 11267.18 179.06 54750.84 88888.00 2015-09-16 00:07:32.910 259 11267.56 178.97 54750.53 88888.00 2015-09-16 00:07:33.410 259 11268.07 178.91 54750.26 88888.00 2015-09-16 00:07:33.910 259 11268.49 178.84 54750.01 88888.00 2015-09-16 00:07:34.410 259 11268.92 178.76 54749.71 88888.00 2015-09-16 00:07:34.910 259 11269.32 178.68 54749.35 88888.00 2015-09-16 00:07:35.410 259 11269.77 178.53 54749.09 88888.00 2015-09-16 00:07:35.910 259 11270.18 178.45 54748.84 88888.00 2015-09-16 00:07:36.410 259 11270.60 178.33 54748.62 88888.00 2015-09-16 00:07:36.910 259 11271.01 178.22 54748.31 88888.00 2015-09-16 00:07:37.410 259 11271.53 178.11 54748.10 88888.00 2015-09-16 00:07:37.910 259 11272.01 178.02 54747.80 88888.00 2015-09-16 00:07:38.410 259 11272.37 177.96 54747.50 88888.00 2015-09-16 00:07:38.910 259 11272.84 177.82 54747.22 88888.00 2015-09-16 00:07:39.410 259 11273.34 177.65 54746.90 88888.00 2015-09-16 00:07:39.910 259 11273.83 177.51 54746.53 88888.00 2015-09-16 00:07:40.410 259 11274.28 177.40 54746.17 88888.00 2015-09-16 00:07:40.910 259 11274.73 177.28 54745.91 88888.00 2015-09-16 00:07:41.410 259 11275.23 177.10 54745.55 88888.00 2015-09-16 00:07:41.910 259 11275.60 176.93 54745.23 88888.00 2015-09-16 00:07:42.410 259 11275.99 176.72 54744.87 88888.00 2015-09-16 00:07:42.910 259 11276.48 176.60 54744.54 88888.00 2015-09-16 00:07:43.410 259 11276.97 176.53 54744.30 88888.00 2015-09-16 00:07:43.910 259 11277.42 176.39 54744.06 88888.00 2015-09-16 00:07:44.410 259 11277.86 176.27 54743.65 88888.00 2015-09-16 00:07:44.910 259 11278.27 176.14 54743.28 88888.00 2015-09-16 00:07:45.410 259 11278.65 175.99 54742.90 88888.00 2015-09-16 00:07:45.910 259 11279.04 175.83 54742.58 88888.00 2015-09-16 00:07:46.410 259 11279.41 175.64 54742.21 88888.00 2015-09-16 00:07:46.910 259 11279.69 175.41 54741.81 88888.00 2015-09-16 00:07:47.410 259 11280.03 175.18 54741.46 88888.00 2015-09-16 00:07:47.910 259 11280.38 174.96 54741.15 88888.00 2015-09-16 00:07:48.410 259 11280.71 174.77 54740.87 88888.00 2015-09-16 00:07:48.910 259 11281.06 174.52 54740.48 88888.00 2015-09-16 00:07:49.410 259 11281.35 174.23 54740.10 88888.00 2015-09-16 00:07:49.910 259 11281.60 173.98 54739.74 88888.00 2015-09-16 00:07:50.410 259 11281.89 173.69 54739.40 88888.00 2015-09-16 00:07:50.910 259 11282.16 173.42 54739.12 88888.00 2015-09-16 00:07:51.410 259 11282.42 173.15 54738.83 88888.00 2015-09-16 00:07:51.910 259 11282.68 172.85 54738.43 88888.00 2015-09-16 00:07:52.410 259 11282.97 172.53 54738.10 88888.00 2015-09-16 00:07:52.910 259 11283.25 172.22 54737.86 88888.00 2015-09-16 00:07:53.410 259 11283.44 171.87 54737.51 88888.00 2015-09-16 00:07:53.910 259 11283.66 171.58 54737.13 88888.00 2015-09-16 00:07:54.410 259 11283.86 171.27 54736.79 88888.00 2015-09-16 00:07:54.910 259 11284.11 170.94 54736.47 88888.00 2015-09-16 00:07:55.410 259 11284.29 170.65 54736.19 88888.00 2015-09-16 00:07:55.910 259 11284.56 170.36 54735.88 88888.00 2015-09-16 00:07:56.410 259 11284.80 170.05 54735.66 88888.00 2015-09-16 00:07:56.910 259 11284.93 169.69 54735.42 88888.00 2015-09-16 00:07:57.410 259 11285.09 169.32 54735.09 88888.00 2015-09-16 00:07:57.910 259 11285.22 168.92 54734.73 88888.00 2015-09-16 00:07:58.410 259 11285.32 168.62 54734.45 88888.00 2015-09-16 00:07:58.910 259 11285.47 168.28 54734.23 88888.00 2015-09-16 00:07:59.410 259 11285.60 167.90 54733.91 88888.00 2015-09-16 00:07:59.910 259 11285.73 167.56 54733.74 88888.00 2015-09-16 00:08:00.410 259 11285.85 167.21 54733.61 88888.00 2015-09-16 00:08:00.910 259 11286.02 166.89 54733.34 88888.00 2015-09-16 00:08:01.410 259 11286.07 166.53 54733.07 88888.00 2015-09-16 00:08:01.910 259 11286.11 166.11 54732.87 88888.00 2015-09-16 00:08:02.410 259 11286.13 165.78 54732.80 88888.00 2015-09-16 00:08:02.910 259 11286.17 165.46 54732.60 88888.00 2015-09-16 00:08:03.410 259 11286.21 165.14 54732.34 88888.00 2015-09-16 00:08:03.910 259 11286.22 164.81 54732.16 88888.00 2015-09-16 00:08:04.410 259 11286.26 164.44 54731.98 88888.00 2015-09-16 00:08:04.910 259 11286.24 164.10 54731.87 88888.00 2015-09-16 00:08:05.410 259 11286.24 163.78 54731.75 88888.00 2015-09-16 00:08:05.910 259 11286.17 163.45 54731.62 88888.00 2015-09-16 00:08:06.410 259 11286.13 163.21 54731.56 88888.00 2015-09-16 00:08:06.910 259 11286.05 162.99 54731.62 88888.00 2015-09-16 00:08:07.410 259 11286.05 162.71 54731.50 88888.00 2015-09-16 00:08:07.910 259 11286.10 162.51 54731.40 88888.00 2015-09-16 00:08:08.410 259 11285.97 162.24 54731.46 88888.00 2015-09-16 00:08:08.910 259 11285.92 162.03 54731.41 88888.00 2015-09-16 00:08:09.410 259 11285.84 161.82 54731.38 88888.00 2015-09-16 00:08:09.910 259 11285.75 161.61 54731.31 88888.00 2015-09-16 00:08:10.410 259 11285.65 161.44 54731.31 88888.00 2015-09-16 00:08:10.910 259 11285.53 161.32 54731.36 88888.00 2015-09-16 00:08:11.410 259 11285.35 161.22 54731.44 88888.00 2015-09-16 00:08:11.910 259 11285.31 161.14 54731.53 88888.00 2015-09-16 00:08:12.410 259 11285.24 161.08 54731.61 88888.00 2015-09-16 00:08:12.910 259 11285.12 160.97 54731.61 88888.00 2015-09-16 00:08:13.410 259 11285.05 160.90 54731.66 88888.00 2015-09-16 00:08:13.910 259 11284.86 160.89 54731.75 88888.00 2015-09-16 00:08:14.410 259 11284.69 160.91 54731.76 88888.00 2015-09-16 00:08:14.910 259 11284.55 160.99 54731.76 88888.00 2015-09-16 00:08:15.410 259 11284.41 161.11 54731.86 88888.00 2015-09-16 00:08:15.910 259 11284.29 161.15 54732.02 88888.00 2015-09-16 00:08:16.410 259 11284.20 161.27 54732.11 88888.00 2015-09-16 00:08:16.910 259 11284.13 161.38 54732.17 88888.00 2015-09-16 00:08:17.410 259 11284.13 161.45 54732.22 88888.00 2015-09-16 00:08:17.910 259 11284.07 161.51 54732.28 88888.00 2015-09-16 00:08:18.410 259 11284.03 161.59 54732.34 88888.00 2015-09-16 00:08:18.910 259 11283.94 161.75 54732.46 88888.00 2015-09-16 00:08:19.410 259 11283.85 161.91 54732.57 88888.00 2015-09-16 00:08:19.910 259 11283.78 162.10 54732.69 88888.00 2015-09-16 00:08:20.410 259 11283.71 162.26 54732.84 88888.00 2015-09-16 00:08:20.910 259 11283.61 162.48 54732.83 88888.00 2015-09-16 00:08:21.410 259 11283.60 162.69 54732.81 88888.00 2015-09-16 00:08:21.910 259 11283.57 162.85 54732.75 88888.00 2015-09-16 00:08:22.410 259 11283.51 163.02 54732.83 88888.00 2015-09-16 00:08:22.910 259 11283.54 163.24 54732.90 88888.00 2015-09-16 00:08:23.410 259 11283.50 163.47 54732.92 88888.00 2015-09-16 00:08:23.910 259 11283.44 163.73 54732.96 88888.00 2015-09-16 00:08:24.410 259 11283.48 164.00 54732.91 88888.00 2015-09-16 00:08:24.910 259 11283.35 164.25 54732.83 88888.00 2015-09-16 00:08:25.411 259 11283.33 164.51 54732.87 88888.00 2015-09-16 00:08:25.911 259 11283.36 164.70 54732.95 88888.00 2015-09-16 00:08:26.411 259 11283.35 164.93 54732.78 88888.00 2015-09-16 00:08:26.911 259 11283.34 165.13 54732.76 88888.00 2015-09-16 00:08:27.411 259 11283.34 165.39 54732.64 88888.00 2015-09-16 00:08:27.911 259 11283.34 165.67 54732.52 88888.00 2015-09-16 00:08:28.411 259 11283.38 165.81 54732.48 88888.00 2015-09-16 00:08:28.911 259 11283.38 165.97 54732.47 88888.00 2015-09-16 00:08:29.411 259 11283.38 166.22 54732.31 88888.00 2015-09-16 00:08:29.911 259 11283.35 166.50 54732.23 88888.00 2015-09-16 00:08:30.411 259 11283.40 166.67 54732.17 88888.00 2015-09-16 00:08:30.911 259 11283.39 166.85 54732.05 88888.00 2015-09-16 00:08:31.411 259 11283.35 166.99 54731.80 88888.00 2015-09-16 00:08:31.911 259 11283.36 167.15 54731.67 88888.00 2015-09-16 00:08:32.411 259 11283.33 167.29 54731.52 88888.00 2015-09-16 00:08:32.911 259 11283.26 167.43 54731.40 88888.00 2015-09-16 00:08:33.411 259 11283.24 167.52 54731.24 88888.00 2015-09-16 00:08:33.911 259 11283.28 167.61 54731.06 88888.00 2015-09-16 00:08:34.411 259 11283.29 167.74 54730.85 88888.00 2015-09-16 00:08:34.911 259 11283.19 167.85 54730.65 88888.00 2015-09-16 00:08:35.411 259 11283.14 167.95 54730.42 88888.00 2015-09-16 00:08:35.911 259 11283.13 168.05 54730.32 88888.00 2015-09-16 00:08:36.411 259 11283.09 168.11 54730.14 88888.00 2015-09-16 00:08:36.911 259 11283.02 168.16 54730.03 88888.00 2015-09-16 00:08:37.411 259 11282.93 168.25 54729.68 88888.00 2015-09-16 00:08:37.911 259 11282.88 168.32 54729.25 88888.00 2015-09-16 00:08:38.411 259 11282.77 168.42 54729.25 88888.00 2015-09-16 00:08:38.911 259 11282.71 168.49 54729.23 88888.00 2015-09-16 00:08:39.411 259 11282.56 168.54 54729.19 88888.00 2015-09-16 00:08:39.911 259 11282.47 168.58 54729.00 88888.00 2015-09-16 00:08:40.411 259 11282.46 168.59 54728.72 88888.00 2015-09-16 00:08:40.911 259 11282.36 168.58 54728.45 88888.00 2015-09-16 00:08:41.411 259 11282.24 168.56 54728.09 88888.00 2015-09-16 00:08:41.911 259 11282.19 168.52 54727.83 88888.00 2015-09-16 00:08:42.411 259 11282.08 168.56 54727.66 88888.00 2015-09-16 00:08:42.911 259 11281.99 168.48 54727.50 88888.00 2015-09-16 00:08:43.411 259 11281.92 168.50 54727.31 88888.00 2015-09-16 00:08:43.911 259 11281.83 168.48 54727.07 88888.00 2015-09-16 00:08:44.411 259 11281.67 168.49 54726.94 88888.00 2015-09-16 00:08:44.911 259 11281.56 168.45 54726.77 88888.00 2015-09-16 00:08:45.411 259 11281.53 168.40 54726.63 88888.00 2015-09-16 00:08:45.911 259 11281.43 168.27 54726.36 88888.00 2015-09-16 00:08:46.411 259 11281.31 168.16 54726.08 88888.00 2015-09-16 00:08:46.911 259 11281.25 168.08 54725.87 88888.00 2015-09-16 00:08:47.411 259 11281.15 168.00 54725.67 88888.00 2015-09-16 00:08:47.911 259 11281.10 167.93 54725.58 88888.00 2015-09-16 00:08:48.411 259 11280.95 167.81 54725.28 88888.00 2015-09-16 00:08:48.911 259 11280.90 167.69 54725.00 88888.00 2015-09-16 00:08:49.411 259 11280.82 167.63 54724.75 88888.00 2015-09-16 00:08:49.911 259 11280.72 167.55 54724.51 88888.00 2015-09-16 00:08:50.411 259 11280.56 167.43 54724.34 88888.00 2015-09-16 00:08:50.911 259 11280.45 167.40 54724.13 88888.00 2015-09-16 00:08:51.411 259 11280.35 167.35 54723.90 88888.00 2015-09-16 00:08:51.911 259 11280.35 167.32 54723.61 88888.00 2015-09-16 00:08:52.411 259 11280.31 167.27 54723.28 88888.00 2015-09-16 00:08:52.911 259 11280.26 167.25 54723.01 88888.00 2015-09-16 00:08:53.411 259 11280.21 167.26 54722.68 88888.00 2015-09-16 00:08:53.911 259 11280.16 167.27 54722.42 88888.00 2015-09-16 00:08:54.411 259 11280.12 167.30 54722.29 88888.00 2015-09-16 00:08:54.911 259 11280.06 167.32 54722.10 88888.00 2015-09-16 00:08:55.411 259 11280.00 167.32 54721.89 88888.00 2015-09-16 00:08:55.911 259 11279.95 167.32 54721.59 88888.00 2015-09-16 00:08:56.411 259 11279.88 167.35 54721.36 88888.00 2015-09-16 00:08:56.911 259 11279.89 167.35 54721.12 88888.00 2015-09-16 00:08:57.411 259 11279.89 167.36 54720.91 88888.00 2015-09-16 00:08:57.911 259 11279.86 167.39 54720.67 88888.00 2015-09-16 00:08:58.411 259 11279.79 167.36 54720.49 88888.00 2015-09-16 00:08:58.911 259 11279.73 167.46 54720.37 88888.00 2015-09-16 00:08:59.411 259 11279.73 167.44 54720.14 88888.00 2015-09-16 00:08:59.911 259 11279.69 167.40 54719.88 88888.00 2015-09-16 00:09:00.411 259 11279.67 167.43 54719.75 88888.00 2015-09-16 00:09:00.911 259 11279.60 167.40 54719.49 88888.00 2015-09-16 00:09:01.411 259 11279.57 167.41 54719.21 88888.00 2015-09-16 00:09:01.911 259 11279.51 167.49 54718.84 88888.00 2015-09-16 00:09:02.411 259 11279.46 167.52 54718.59 88888.00 2015-09-16 00:09:02.911 259 11279.32 167.55 54718.31 88888.00 2015-09-16 00:09:03.411 259 11279.22 167.53 54718.19 88888.00 2015-09-16 00:09:03.911 259 11279.17 167.49 54718.07 88888.00 2015-09-16 00:09:04.411 259 11279.11 167.48 54717.72 88888.00 2015-09-16 00:09:04.911 259 11279.04 167.46 54717.54 88888.00 2015-09-16 00:09:05.411 259 11278.90 167.46 54717.38 88888.00 2015-09-16 00:09:05.911 259 11278.81 167.43 54717.16 88888.00 2015-09-16 00:09:06.411 259 11278.69 167.44 54716.86 88888.00 2015-09-16 00:09:06.911 259 11278.59 167.40 54716.58 88888.00 2015-09-16 00:09:07.411 259 11278.52 167.32 54716.52 88888.00 2015-09-16 00:09:07.911 259 11278.37 167.26 54716.38 88888.00 2015-09-16 00:09:08.411 259 11278.24 167.23 54716.25 88888.00 2015-09-16 00:09:08.911 259 11278.15 167.17 54716.01 88888.00 2015-09-16 00:09:09.411 259 11277.98 167.15 54715.83 88888.00 2015-09-16 00:09:09.911 259 11277.94 167.09 54715.55 88888.00 2015-09-16 00:09:10.411 259 11277.85 167.11 54715.31 88888.00 2015-09-16 00:09:10.911 259 11277.77 167.09 54715.09 88888.00 2015-09-16 00:09:11.411 259 11277.70 166.99 54714.95 88888.00 2015-09-16 00:09:11.911 259 11277.70 166.97 54714.60 88888.00 2015-09-16 00:09:12.411 259 11277.58 166.98 54714.44 88888.00 2015-09-16 00:09:12.911 259 11277.44 166.92 54714.36 88888.00 2015-09-16 00:09:13.411 259 11277.37 166.89 54714.28 88888.00 2015-09-16 00:09:13.911 259 11277.29 166.92 54714.08 88888.00 2015-09-16 00:09:14.411 259 11277.26 166.90 54713.92 88888.00 2015-09-16 00:09:14.911 259 11277.24 166.92 54713.75 88888.00 2015-09-16 00:09:15.411 259 11277.21 166.93 54713.64 88888.00 2015-09-16 00:09:15.911 259 11277.12 166.92 54713.56 88888.00 2015-09-16 00:09:16.411 259 11276.97 166.89 54713.33 88888.00 2015-09-16 00:09:16.911 259 11276.90 166.85 54713.10 88888.00 2015-09-16 00:09:17.411 259 11276.87 166.81 54712.99 88888.00 2015-09-16 00:09:17.911 259 11276.83 166.79 54712.93 88888.00 2015-09-16 00:09:18.411 259 11276.79 166.74 54712.85 88888.00 2015-09-16 00:09:18.911 259 11276.77 166.68 54712.73 88888.00 2015-09-16 00:09:19.411 259 11276.77 166.71 54712.65 88888.00 2015-09-16 00:09:19.911 259 11276.77 166.70 54712.54 88888.00 2015-09-16 00:09:20.411 259 11276.75 166.70 54712.35 88888.00 2015-09-16 00:09:20.911 259 11276.76 166.67 54712.23 88888.00 2015-09-16 00:09:21.411 259 11276.83 166.65 54712.11 88888.00 2015-09-16 00:09:21.911 259 11276.86 166.59 54711.95 88888.00 2015-09-16 00:09:22.411 259 11276.95 166.57 54711.82 88888.00 2015-09-16 00:09:22.911 259 11277.03 166.49 54711.61 88888.00 2015-09-16 00:09:23.411 259 11277.01 166.40 54711.34 88888.00 2015-09-16 00:09:23.911 259 11277.06 166.26 54711.26 88888.00 2015-09-16 00:09:24.411 259 11277.14 166.14 54711.06 88888.00 2015-09-16 00:09:24.911 259 11277.16 166.06 54710.81 88888.00 2015-09-16 00:09:25.411 259 11277.14 165.95 54710.65 88888.00 2015-09-16 00:09:25.911 259 11277.12 165.79 54710.46 88888.00 2015-09-16 00:09:26.411 259 11277.08 165.61 54710.29 88888.00 2015-09-16 00:09:26.911 259 11277.06 165.39 54710.12 88888.00 2015-09-16 00:09:27.411 259 11277.03 165.16 54710.05 88888.00 2015-09-16 00:09:27.911 259 11277.03 164.95 54709.95 88888.00 2015-09-16 00:09:28.411 259 11277.01 164.73 54709.74 88888.00 2015-09-16 00:09:28.911 259 11276.96 164.51 54709.50 88888.00 2015-09-16 00:09:29.411 259 11276.91 164.29 54709.39 88888.00 2015-09-16 00:09:29.911 259 11276.87 164.00 54709.27 88888.00 2015-09-16 00:09:30.411 259 11276.81 163.68 54709.06 88888.00 2015-09-16 00:09:30.911 259 11276.77 163.41 54708.98 88888.00 2015-09-16 00:09:31.411 259 11276.71 163.14 54708.95 88888.00 2015-09-16 00:09:31.911 259 11276.58 162.82 54708.91 88888.00 2015-09-16 00:09:32.411 259 11276.51 162.53 54708.81 88888.00 2015-09-16 00:09:32.911 259 11276.45 162.26 54708.70 88888.00 2015-09-16 00:09:33.411 259 11276.35 161.87 54708.60 88888.00 2015-09-16 00:09:33.911 259 11276.24 161.45 54708.49 88888.00 2015-09-16 00:09:34.411 259 11276.13 161.15 54708.44 88888.00 2015-09-16 00:09:34.911 259 11276.09 160.81 54708.46 88888.00 2015-09-16 00:09:35.411 259 11276.04 160.40 54708.45 88888.00 2015-09-16 00:09:35.911 259 11275.93 160.07 54708.42 88888.00 2015-09-16 00:09:36.411 259 11275.85 159.71 54708.43 88888.00 2015-09-16 00:09:36.911 259 11275.83 159.36 54708.40 88888.00 2015-09-16 00:09:37.411 259 11275.71 158.96 54708.27 88888.00 2015-09-16 00:09:37.911 259 11275.68 158.54 54708.27 88888.00 2015-09-16 00:09:38.411 259 11275.55 158.09 54708.21 88888.00 2015-09-16 00:09:38.911 259 11275.46 157.69 54708.20 88888.00 2015-09-16 00:09:39.411 259 11275.40 157.26 54708.26 88888.00 2015-09-16 00:09:39.911 259 11275.39 156.79 54708.19 88888.00 2015-09-16 00:09:40.411 259 11275.36 156.34 54708.20 88888.00 2015-09-16 00:09:40.911 259 11275.36 155.87 54708.28 88888.00 2015-09-16 00:09:41.411 259 11275.34 155.49 54708.31 88888.00 2015-09-16 00:09:41.911 259 11275.24 155.13 54708.37 88888.00 2015-09-16 00:09:42.411 259 11275.15 154.71 54708.39 88888.00 2015-09-16 00:09:42.911 259 11275.13 154.31 54708.47 88888.00 2015-09-16 00:09:43.411 259 11275.10 153.96 54708.54 88888.00 2015-09-16 00:09:43.911 259 11275.12 153.61 54708.62 88888.00 2015-09-16 00:09:44.411 259 11275.15 153.31 54708.68 88888.00 2015-09-16 00:09:44.911 259 11275.08 152.95 54708.72 88888.00 2015-09-16 00:09:45.411 259 11275.07 152.57 54708.71 88888.00 2015-09-16 00:09:45.911 259 11275.05 152.24 54708.74 88888.00 2015-09-16 00:09:46.411 259 11274.97 151.89 54708.91 88888.00 2015-09-16 00:09:46.911 259 11274.99 151.60 54708.97 88888.00 2015-09-16 00:09:47.411 259 11275.02 151.31 54709.00 88888.00 2015-09-16 00:09:47.911 259 11275.05 151.01 54708.97 88888.00 2015-09-16 00:09:48.411 259 11275.04 150.71 54709.05 88888.00 2015-09-16 00:09:48.911 259 11275.05 150.46 54709.17 88888.00 2015-09-16 00:09:49.411 259 11275.10 150.24 54709.19 88888.00 2015-09-16 00:09:49.911 259 11275.14 149.99 54709.27 88888.00 2015-09-16 00:09:50.411 259 11275.18 149.73 54709.35 88888.00 2015-09-16 00:09:50.911 259 11275.17 149.52 54709.43 88888.00 2015-09-16 00:09:51.411 259 11275.18 149.30 54709.41 88888.00 2015-09-16 00:09:51.911 259 11275.17 149.10 54709.58 88888.00 2015-09-16 00:09:52.411 259 11275.21 148.92 54709.70 88888.00 2015-09-16 00:09:52.911 259 11275.28 148.76 54709.69 88888.00 2015-09-16 00:09:53.411 259 11275.25 148.58 54709.75 88888.00 2015-09-16 00:09:53.911 259 11275.24 148.39 54709.85 88888.00 2015-09-16 00:09:54.411 259 11275.31 148.22 54709.84 88888.00 2015-09-16 00:09:54.911 259 11275.35 148.01 54709.91 88888.00 2015-09-16 00:09:55.411 259 11275.34 147.83 54709.98 88888.00 2015-09-16 00:09:55.911 259 11275.35 147.73 54710.07 88888.00 2015-09-16 00:09:56.411 259 11275.36 147.57 54710.10 88888.00 2015-09-16 00:09:56.911 259 11275.33 147.37 54710.13 88888.00 2015-09-16 00:09:57.411 259 11275.34 147.20 54710.18 88888.00 2015-09-16 00:09:57.911 259 11275.31 147.12 54710.14 88888.00 2015-09-16 00:09:58.411 259 11275.35 146.98 54710.14 88888.00 2015-09-16 00:09:58.911 259 11275.29 146.80 54710.24 88888.00 2015-09-16 00:09:59.411 259 11275.34 146.67 54710.29 88888.00 2015-09-16 00:09:59.911 259 11275.35 146.57 54710.46 88888.00 2015-09-16 00:10:00.411 259 11275.40 146.49 54710.53 88888.00 2015-09-16 00:10:00.911 259 11275.44 146.44 54710.53 88888.00 2015-09-16 00:10:01.411 259 11275.45 146.38 54710.65 88888.00 2015-09-16 00:10:01.911 259 11275.46 146.35 54710.66 88888.00 2015-09-16 00:10:02.411 259 11275.49 146.32 54710.71 88888.00 2015-09-16 00:10:02.911 259 11275.52 146.36 54710.74 88888.00 2015-09-16 00:10:03.411 259 11275.59 146.36 54710.80 88888.00 2015-09-16 00:10:03.911 259 11275.68 146.36 54710.89 88888.00 2015-09-16 00:10:04.411 259 11275.81 146.40 54710.89 88888.00 2015-09-16 00:10:04.911 259 11275.85 146.44 54710.90 88888.00 2015-09-16 00:10:05.411 259 11275.88 146.44 54710.77 88888.00 2015-09-16 00:10:05.911 259 11275.88 146.41 54710.77 88888.00 2015-09-16 00:10:06.411 259 11275.94 146.41 54710.80 88888.00 2015-09-16 00:10:06.911 259 11275.96 146.43 54710.82 88888.00 2015-09-16 00:10:07.411 259 11275.96 146.44 54710.81 88888.00 2015-09-16 00:10:07.911 259 11275.97 146.45 54710.76 88888.00 2015-09-16 00:10:08.411 259 11275.98 146.44 54710.71 88888.00 2015-09-16 00:10:08.911 259 11275.97 146.38 54710.71 88888.00 2015-09-16 00:10:09.411 259 11275.97 146.37 54710.74 88888.00 2015-09-16 00:10:09.911 259 11275.96 146.29 54710.70 88888.00 2015-09-16 00:10:10.411 259 11275.94 146.26 54710.71 88888.00 2015-09-16 00:10:10.911 259 11275.90 146.22 54710.61 88888.00 2015-09-16 00:10:11.411 259 11275.87 146.07 54710.67 88888.00 2015-09-16 00:10:11.911 259 11275.86 146.02 54710.75 88888.00 2015-09-16 00:10:12.411 259 11275.78 145.90 54710.80 88888.00 2015-09-16 00:10:12.911 259 11275.70 145.87 54710.91 88888.00 2015-09-16 00:10:13.411 259 11275.72 145.81 54710.71 88888.00 2015-09-16 00:10:13.911 259 11275.68 145.76 54710.77 88888.00 2015-09-16 00:10:14.411 259 11275.60 145.68 54710.80 88888.00 2015-09-16 00:10:14.911 259 11275.51 145.61 54710.79 88888.00 2015-09-16 00:10:15.411 259 11275.47 145.52 54710.80 88888.00 2015-09-16 00:10:15.911 259 11275.39 145.47 54710.75 88888.00 2015-09-16 00:10:16.411 259 11275.36 145.40 54710.71 88888.00 2015-09-16 00:10:16.911 259 11275.30 145.39 54710.75 88888.00 2015-09-16 00:10:17.411 259 11275.18 145.34 54710.89 88888.00 2015-09-16 00:10:17.911 259 11275.07 145.28 54710.91 88888.00 2015-09-16 00:10:18.411 259 11274.93 145.19 54710.92 88888.00 2015-09-16 00:10:18.911 259 11274.78 145.06 54710.98 88888.00 2015-09-16 00:10:19.411 259 11274.71 144.95 54710.96 88888.00 2015-09-16 00:10:19.911 259 11274.57 144.79 54710.93 88888.00 2015-09-16 00:10:20.411 259 11274.49 144.68 54710.91 88888.00 2015-09-16 00:10:20.911 259 11274.31 144.55 54710.92 88888.00 2015-09-16 00:10:21.411 259 11274.19 144.43 54710.87 88888.00 2015-09-16 00:10:21.911 259 11273.99 144.37 54710.98 88888.00 2015-09-16 00:10:22.411 259 11273.85 144.21 54711.05 88888.00 2015-09-16 00:10:22.911 259 11273.69 144.07 54711.00 88888.00 2015-09-16 00:10:23.411 259 11273.52 143.92 54710.94 88888.00 2015-09-16 00:10:23.911 259 11273.29 143.76 54710.94 88888.00 2015-09-16 00:10:24.411 259 11273.06 143.61 54710.98 88888.00 2015-09-16 00:10:24.911 259 11272.91 143.39 54711.08 88888.00 2015-09-16 00:10:25.411 259 11272.67 143.26 54711.19 88888.00 2015-09-16 00:10:25.911 259 11272.47 143.15 54711.31 88888.00 2015-09-16 00:10:26.411 259 11272.27 142.97 54711.25 88888.00 2015-09-16 00:10:26.911 259 11272.12 142.80 54711.23 88888.00 2015-09-16 00:10:27.411 259 11271.96 142.69 54711.40 88888.00 2015-09-16 00:10:27.911 259 11271.74 142.60 54711.51 88888.00 2015-09-16 00:10:28.411 259 11271.54 142.50 54711.59 88888.00 2015-09-16 00:10:28.911 259 11271.39 142.48 54711.71 88888.00 2015-09-16 00:10:29.411 259 11271.22 142.44 54711.82 88888.00 2015-09-16 00:10:29.911 259 11270.99 142.38 54711.95 88888.00 2015-09-16 00:10:30.411 259 11270.81 142.33 54711.94 88888.00 2015-09-16 00:10:30.911 259 11270.69 142.27 54711.88 88888.00 2015-09-16 00:10:31.411 259 11270.54 142.24 54712.02 88888.00 2015-09-16 00:10:31.911 259 11270.37 142.25 54712.10 88888.00 2015-09-16 00:10:32.411 259 11270.22 142.23 54712.16 88888.00 2015-09-16 00:10:32.911 259 11270.12 142.23 54712.15 88888.00 2015-09-16 00:10:33.411 259 11269.95 142.21 54712.23 88888.00 2015-09-16 00:10:33.911 259 11269.75 142.21 54712.35 88888.00 2015-09-16 00:10:34.411 259 11269.56 142.23 54712.48 88888.00 2015-09-16 00:10:34.911 259 11269.43 142.29 54712.55 88888.00 2015-09-16 00:10:35.411 259 11269.25 142.29 54712.54 88888.00 2015-09-16 00:10:35.911 259 11269.13 142.27 54712.65 88888.00 2015-09-16 00:10:36.411 259 11269.04 142.31 54712.63 88888.00 2015-09-16 00:10:36.911 259 11268.86 142.39 54712.66 88888.00 2015-09-16 00:10:37.411 259 11268.81 142.39 54712.64 88888.00 2015-09-16 00:10:37.911 259 11268.71 142.40 54712.65 88888.00 2015-09-16 00:10:38.411 259 11268.62 142.43 54712.66 88888.00 2015-09-16 00:10:38.911 259 11268.51 142.47 54712.70 88888.00 2015-09-16 00:10:39.411 259 11268.34 142.48 54712.66 88888.00 2015-09-16 00:10:39.911 259 11268.20 142.50 54712.56 88888.00 2015-09-16 00:10:40.411 259 11268.04 142.46 54712.54 88888.00 2015-09-16 00:10:40.911 259 11267.88 142.40 54712.48 88888.00 2015-09-16 00:10:41.411 259 11267.70 142.33 54712.54 88888.00 2015-09-16 00:10:41.911 259 11267.52 142.26 54712.64 88888.00 2015-09-16 00:10:42.411 259 11267.41 142.14 54712.66 88888.00 2015-09-16 00:10:42.911 259 11267.24 142.10 54712.66 88888.00 2015-09-16 00:10:43.411 259 11267.02 142.11 54712.68 88888.00 2015-09-16 00:10:43.911 259 11266.79 142.13 54712.81 88888.00 2015-09-16 00:10:44.411 259 11266.58 142.15 54712.81 88888.00 2015-09-16 00:10:44.911 259 11266.36 142.09 54712.70 88888.00 2015-09-16 00:10:45.411 259 11266.16 142.16 54712.69 88888.00 2015-09-16 00:10:45.911 259 11266.00 142.19 54712.73 88888.00 2015-09-16 00:10:46.411 259 11265.85 142.22 54712.74 88888.00 2015-09-16 00:10:46.911 259 11265.66 142.29 54712.76 88888.00 2015-09-16 00:10:47.411 259 11265.47 142.25 54712.86 88888.00 2015-09-16 00:10:47.911 259 11265.27 142.19 54712.85 88888.00 2015-09-16 00:10:48.411 259 11265.00 142.25 54712.83 88888.00 2015-09-16 00:10:48.911 259 11264.85 142.27 54712.78 88888.00 2015-09-16 00:10:49.411 259 11264.62 142.27 54712.78 88888.00 2015-09-16 00:10:49.911 259 11264.47 142.30 54712.78 88888.00 2015-09-16 00:10:50.411 259 11264.25 142.19 54712.75 88888.00 2015-09-16 00:10:50.911 259 11264.05 142.14 54712.77 88888.00 2015-09-16 00:10:51.411 259 11263.83 142.14 54712.70 88888.00 2015-09-16 00:10:51.911 259 11263.64 142.07 54712.59 88888.00 2015-09-16 00:10:52.411 259 11263.42 142.00 54712.57 88888.00 2015-09-16 00:10:52.911 259 11263.21 141.97 54712.69 88888.00 2015-09-16 00:10:53.411 259 11262.96 141.88 54712.82 88888.00 2015-09-16 00:10:53.911 259 11262.68 141.81 54712.86 88888.00 2015-09-16 00:10:54.411 259 11262.37 141.77 54712.95 88888.00 2015-09-16 00:10:54.911 259 11262.22 141.76 54712.99 88888.00 2015-09-16 00:10:55.411 259 11262.05 141.72 54713.04 88888.00 2015-09-16 00:10:55.911 259 11261.82 141.65 54713.04 88888.00 2015-09-16 00:10:56.411 259 11261.55 141.57 54713.10 88888.00 2015-09-16 00:10:56.911 259 11261.27 141.45 54713.18 88888.00 2015-09-16 00:10:57.411 259 11261.11 141.37 54713.26 88888.00 2015-09-16 00:10:57.911 259 11260.93 141.25 54713.31 88888.00 2015-09-16 00:10:58.411 259 11260.73 141.12 54713.33 88888.00 2015-09-16 00:10:58.911 259 11260.50 141.06 54713.37 88888.00 2015-09-16 00:10:59.411 259 11260.29 141.01 54713.21 88888.00 2015-09-16 00:10:59.911 259 11260.17 140.92 54713.24 88888.00 2015-09-16 00:11:00.411 259 11259.92 140.83 54713.33 88888.00 2015-09-16 00:11:00.911 259 11259.76 140.75 54713.37 88888.00 2015-09-16 00:11:01.411 259 11259.54 140.71 54713.48 88888.00 2015-09-16 00:11:01.911 259 11259.40 140.62 54713.54 88888.00 2015-09-16 00:11:02.411 259 11259.15 140.61 54713.65 88888.00 2015-09-16 00:11:02.911 259 11259.02 140.64 54713.65 88888.00 2015-09-16 00:11:03.411 259 11258.86 140.58 54713.57 88888.00 2015-09-16 00:11:03.911 259 11258.67 140.53 54713.59 88888.00 2015-09-16 00:11:04.411 259 11258.50 140.50 54713.62 88888.00 2015-09-16 00:11:04.911 259 11258.35 140.50 54713.62 88888.00 2015-09-16 00:11:05.411 259 11258.18 140.50 54713.69 88888.00 2015-09-16 00:11:05.911 259 11258.01 140.45 54713.70 88888.00 2015-09-16 00:11:06.411 259 11257.90 140.41 54713.60 88888.00 2015-09-16 00:11:06.911 259 11257.78 140.41 54713.62 88888.00 2015-09-16 00:11:07.411 259 11257.62 140.40 54713.78 88888.00 2015-09-16 00:11:07.911 259 11257.46 140.37 54713.78 88888.00 2015-09-16 00:11:08.411 259 11257.37 140.33 54713.73 88888.00 2015-09-16 00:11:08.911 259 11257.32 140.30 54713.70 88888.00 2015-09-16 00:11:09.411 259 11257.21 140.25 54713.73 88888.00 2015-09-16 00:11:09.911 259 11257.01 140.16 54713.63 88888.00 2015-09-16 00:11:10.411 259 11256.90 140.13 54713.65 88888.00 2015-09-16 00:11:10.911 259 11256.75 140.07 54713.64 88888.00 2015-09-16 00:11:11.411 259 11256.64 139.98 54713.54 88888.00 2015-09-16 00:11:11.911 259 11256.57 139.96 54713.51 88888.00 2015-09-16 00:11:12.411 259 11256.43 139.94 54713.52 88888.00 2015-09-16 00:11:12.911 259 11256.36 139.88 54713.43 88888.00 2015-09-16 00:11:13.411 259 11256.28 139.85 54713.30 88888.00 2015-09-16 00:11:13.911 259 11256.17 139.79 54713.35 88888.00 2015-09-16 00:11:14.411 259 11256.11 139.72 54713.27 88888.00 2015-09-16 00:11:14.911 259 11256.11 139.66 54713.16 88888.00 2015-09-16 00:11:15.411 259 11256.07 139.56 54713.11 88888.00 2015-09-16 00:11:15.911 259 11256.02 139.42 54713.04 88888.00 2015-09-16 00:11:16.411 259 11255.96 139.38 54712.96 88888.00 2015-09-16 00:11:16.911 259 11255.91 139.34 54712.95 88888.00 2015-09-16 00:11:17.411 259 11255.90 139.23 54712.86 88888.00 2015-09-16 00:11:17.911 259 11255.91 139.21 54712.76 88888.00 2015-09-16 00:11:18.411 259 11255.97 139.12 54712.70 88888.00 2015-09-16 00:11:18.911 259 11255.96 139.00 54712.64 88888.00 2015-09-16 00:11:19.411 259 11255.95 138.88 54712.60 88888.00 2015-09-16 00:11:19.911 259 11255.89 138.85 54712.42 88888.00 2015-09-16 00:11:20.411 259 11255.88 138.73 54712.24 88888.00 2015-09-16 00:11:20.911 259 11255.83 138.61 54712.23 88888.00 2015-09-16 00:11:21.411 259 11255.83 138.55 54712.12 88888.00 2015-09-16 00:11:21.911 259 11255.79 138.46 54711.95 88888.00 2015-09-16 00:11:22.411 259 11255.89 138.36 54711.95 88888.00 2015-09-16 00:11:22.911 259 11255.94 138.26 54711.86 88888.00 2015-09-16 00:11:23.411 259 11255.94 138.16 54711.72 88888.00 2015-09-16 00:11:23.911 259 11256.00 138.04 54711.64 88888.00 2015-09-16 00:11:24.411 259 11256.13 137.96 54711.62 88888.00 2015-09-16 00:11:24.911 259 11256.12 137.91 54711.64 88888.00 2015-09-16 00:11:25.411 259 11256.27 137.82 54711.55 88888.00 2015-09-16 00:11:25.911 259 11256.43 137.71 54711.46 88888.00 2015-09-16 00:11:26.411 259 11256.57 137.62 54711.35 88888.00 2015-09-16 00:11:26.911 259 11256.74 137.58 54711.37 88888.00 2015-09-16 00:11:27.411 259 11256.98 137.53 54711.23 88888.00 2015-09-16 00:11:27.911 259 11257.21 137.50 54711.15 88888.00 2015-09-16 00:11:28.411 259 11257.42 137.53 54711.05 88888.00 2015-09-16 00:11:28.911 259 11257.69 137.65 54710.91 88888.00 2015-09-16 00:11:29.411 259 11257.94 137.66 54710.63 88888.00 2015-09-16 00:11:29.911 259 11258.13 137.62 54710.41 88888.00 2015-09-16 00:11:30.411 259 11258.37 137.62 54710.20 88888.00 2015-09-16 00:11:30.911 259 11258.63 137.57 54710.02 88888.00 2015-09-16 00:11:31.411 259 11258.84 137.54 54709.78 88888.00 2015-09-16 00:11:31.911 259 11259.07 137.48 54709.53 88888.00 2015-09-16 00:11:32.411 259 11259.24 137.38 54709.36 88888.00 2015-09-16 00:11:32.911 259 11259.46 137.28 54709.16 88888.00 2015-09-16 00:11:33.411 259 11259.66 137.09 54708.93 88888.00 2015-09-16 00:11:33.911 259 11259.92 136.93 54708.79 88888.00 2015-09-16 00:11:34.411 259 11260.24 136.80 54708.60 88888.00 2015-09-16 00:11:34.911 259 11260.62 136.64 54708.49 88888.00 2015-09-16 00:11:35.411 259 11261.01 136.47 54708.42 88888.00 2015-09-16 00:11:35.911 259 11261.38 136.25 54708.13 88888.00 2015-09-16 00:11:36.411 259 11261.82 136.13 54707.95 88888.00 2015-09-16 00:11:36.911 259 11262.23 135.94 54707.70 88888.00 2015-09-16 00:11:37.411 259 11262.64 135.80 54707.58 88888.00 2015-09-16 00:11:37.911 259 11263.07 135.65 54707.37 88888.00 2015-09-16 00:11:38.411 259 11263.47 135.52 54707.14 88888.00 2015-09-16 00:11:38.911 259 11263.90 135.40 54706.99 88888.00 2015-09-16 00:11:39.411 259 11264.30 135.28 54706.78 88888.00 2015-09-16 00:11:39.911 259 11264.68 135.24 54706.61 88888.00 2015-09-16 00:11:40.411 259 11265.05 135.24 54706.47 88888.00 2015-09-16 00:11:40.911 259 11265.47 135.22 54706.27 88888.00 2015-09-16 00:11:41.411 259 11265.87 135.16 54706.11 88888.00 2015-09-16 00:11:41.911 259 11266.25 135.16 54706.05 88888.00 2015-09-16 00:11:42.411 259 11266.66 135.15 54705.85 88888.00 2015-09-16 00:11:42.911 259 11267.12 135.07 54705.61 88888.00 2015-09-16 00:11:43.411 259 11267.51 134.95 54705.41 88888.00 2015-09-16 00:11:43.911 259 11267.97 134.78 54705.22 88888.00 2015-09-16 00:11:44.411 259 11268.41 134.64 54705.02 88888.00 2015-09-16 00:11:44.911 259 11268.86 134.57 54704.76 88888.00 2015-09-16 00:11:45.412 259 11269.27 134.45 54704.51 88888.00 2015-09-16 00:11:45.912 259 11269.49 134.28 54704.40 88888.00 2015-09-16 00:11:46.412 259 11269.77 134.00 54704.14 88888.00 2015-09-16 00:11:46.912 259 11270.07 133.79 54704.07 88888.00 2015-09-16 00:11:47.412 259 11270.28 133.53 54704.01 88888.00 2015-09-16 00:11:47.912 259 11270.52 133.27 54703.86 88888.00 2015-09-16 00:11:48.412 259 11270.74 132.95 54703.75 88888.00 2015-09-16 00:11:48.912 259 11270.96 132.67 54703.70 88888.00 2015-09-16 00:11:49.412 259 11271.17 132.39 54703.55 88888.00 2015-09-16 00:11:49.912 259 11271.37 132.13 54703.42 88888.00 2015-09-16 00:11:50.412 259 11271.59 131.82 54703.38 88888.00 2015-09-16 00:11:50.912 259 11271.84 131.49 54703.37 88888.00 2015-09-16 00:11:51.412 259 11272.09 131.21 54703.44 88888.00 2015-09-16 00:11:51.912 259 11272.33 130.96 54703.51 88888.00 2015-09-16 00:11:52.412 259 11272.62 130.70 54703.49 88888.00 2015-09-16 00:11:52.912 259 11272.91 130.42 54703.38 88888.00 2015-09-16 00:11:53.412 259 11273.29 130.16 54703.37 88888.00 2015-09-16 00:11:53.912 259 11273.47 129.90 54703.31 88888.00 2015-09-16 00:11:54.412 259 11273.71 129.72 54703.30 88888.00 2015-09-16 00:11:54.912 259 11274.04 129.50 54703.30 88888.00 2015-09-16 00:11:55.412 259 11274.31 129.26 54703.33 88888.00 2015-09-16 00:11:55.912 259 11274.52 129.06 54703.29 88888.00 2015-09-16 00:11:56.412 259 11274.77 128.83 54703.45 88888.00 2015-09-16 00:11:56.912 259 11275.02 128.59 54703.68 88888.00 2015-09-16 00:11:57.412 259 11275.34 128.41 54703.77 88888.00 2015-09-16 00:11:57.912 259 11275.65 128.25 54703.84 88888.00 2015-09-16 00:11:58.412 259 11275.99 128.16 54703.99 88888.00 2015-09-16 00:11:58.912 259 11276.25 128.03 54704.10 88888.00 2015-09-16 00:11:59.412 259 11276.55 127.94 54704.09 88888.00 2015-09-16 00:11:59.912 259 11276.88 127.79 54704.12 88888.00 2015-09-16 00:12:00.412 259 11277.23 127.66 54704.21 88888.00 2015-09-16 00:12:00.912 259 11277.53 127.52 54704.19 88888.00 2015-09-16 00:12:01.412 259 11277.86 127.38 54704.26 88888.00 2015-09-16 00:12:01.912 259 11278.13 127.23 54704.33 88888.00 2015-09-16 00:12:02.412 259 11278.41 127.13 54704.31 88888.00 2015-09-16 00:12:02.912 259 11278.71 126.99 54704.36 88888.00 2015-09-16 00:12:03.412 259 11278.92 126.82 54704.39 88888.00 2015-09-16 00:12:03.912 259 11279.17 126.69 54704.48 88888.00 2015-09-16 00:12:04.412 259 11279.42 126.50 54704.53 88888.00 2015-09-16 00:12:04.912 259 11279.67 126.25 54704.56 88888.00 2015-09-16 00:12:05.412 259 11279.93 125.99 54704.61 88888.00 2015-09-16 00:12:05.912 259 11280.15 125.74 54704.73 88888.00 2015-09-16 00:12:06.412 259 11280.33 125.45 54704.83 88888.00 2015-09-16 00:12:06.912 259 11280.52 125.12 54704.95 88888.00 2015-09-16 00:12:07.412 259 11280.62 124.73 54705.13 88888.00 2015-09-16 00:12:07.912 259 11280.77 124.31 54705.33 88888.00 2015-09-16 00:12:08.412 259 11280.94 123.88 54705.49 88888.00 2015-09-16 00:12:08.912 259 11280.99 123.41 54705.74 88888.00 2015-09-16 00:12:09.412 259 11280.99 122.99 54705.99 88888.00 2015-09-16 00:12:09.912 259 11281.00 122.56 54706.21 88888.00 2015-09-16 00:12:10.412 259 11281.13 122.12 54706.59 88888.00 2015-09-16 00:12:10.912 259 11281.20 121.77 54706.80 88888.00 2015-09-16 00:12:11.412 259 11281.22 121.41 54707.12 88888.00 2015-09-16 00:12:11.912 259 11281.30 121.05 54707.47 88888.00 2015-09-16 00:12:12.412 259 11281.40 120.70 54707.82 88888.00 2015-09-16 00:12:12.912 259 11281.53 120.42 54708.16 88888.00 2015-09-16 00:12:13.412 259 11281.61 120.09 54708.52 88888.00 2015-09-16 00:12:13.912 259 11281.69 119.84 54708.83 88888.00 2015-09-16 00:12:14.412 259 11281.76 119.51 54709.08 88888.00 2015-09-16 00:12:14.912 259 11281.89 119.15 54709.32 88888.00 2015-09-16 00:12:15.412 259 11281.93 118.83 54709.65 88888.00 2015-09-16 00:12:15.912 259 11281.95 118.61 54710.07 88888.00 2015-09-16 00:12:16.412 259 11282.07 118.33 54710.49 88888.00 2015-09-16 00:12:16.912 259 11282.09 117.89 54710.80 88888.00 2015-09-16 00:12:17.412 259 11282.14 117.48 54711.10 88888.00 2015-09-16 00:12:17.912 259 11282.24 117.18 54711.50 88888.00 2015-09-16 00:12:18.412 259 11282.28 116.98 54711.87 88888.00 2015-09-16 00:12:18.912 259 11282.24 116.57 54712.26 88888.00 2015-09-16 00:12:19.412 259 11282.37 116.24 54712.57 88888.00 2015-09-16 00:12:19.912 259 11282.41 115.90 54713.00 88888.00 2015-09-16 00:12:20.412 259 11282.42 115.61 54713.38 88888.00 2015-09-16 00:12:20.912 259 11282.41 115.37 54713.79 88888.00 2015-09-16 00:12:21.412 259 11282.45 115.10 54714.23 88888.00 2015-09-16 00:12:21.912 259 11282.41 114.83 54714.66 88888.00 2015-09-16 00:12:22.412 259 11282.50 114.68 54715.01 88888.00 2015-09-16 00:12:22.912 259 11282.56 114.44 54715.50 88888.00 2015-09-16 00:12:23.412 259 11282.61 114.19 54715.90 88888.00 2015-09-16 00:12:23.912 259 11282.58 113.93 54716.27 88888.00 2015-09-16 00:12:24.412 259 11282.54 113.77 54716.73 88888.00 2015-09-16 00:12:24.912 259 11282.42 113.55 54717.17 88888.00 2015-09-16 00:12:25.412 259 11282.39 113.29 54717.58 88888.00 2015-09-16 00:12:25.912 259 11282.30 113.08 54717.98 88888.00 2015-09-16 00:12:26.412 259 11282.23 112.85 54718.42 88888.00 2015-09-16 00:12:26.912 259 11282.16 112.58 54718.86 88888.00 2015-09-16 00:12:27.412 259 11282.03 112.42 54719.35 88888.00 2015-09-16 00:12:27.912 259 11281.97 112.11 54719.82 88888.00 2015-09-16 00:12:28.412 259 11281.93 111.90 54720.37 88888.00 2015-09-16 00:12:28.912 259 11281.88 111.76 54720.94 88888.00 2015-09-16 00:12:29.412 259 11281.76 111.59 54721.50 88888.00 2015-09-16 00:12:29.912 259 11281.68 111.40 54721.98 88888.00 2015-09-16 00:12:30.412 259 11281.61 111.18 54722.42 88888.00 2015-09-16 00:12:30.912 259 11281.58 111.09 54722.95 88888.00 2015-09-16 00:12:31.412 259 11281.51 111.17 54723.48 88888.00 2015-09-16 00:12:31.912 259 11281.45 111.06 54724.13 88888.00 2015-09-16 00:12:32.412 259 11281.30 110.96 54724.63 88888.00 2015-09-16 00:12:32.912 259 11281.21 110.85 54725.23 88888.00 2015-09-16 00:12:33.412 259 11281.10 110.67 54725.83 88888.00 2015-09-16 00:12:33.912 259 11281.04 110.58 54726.28 88888.00 2015-09-16 00:12:34.412 259 11280.93 110.57 54726.77 88888.00 2015-09-16 00:12:34.912 259 11280.87 110.35 54727.45 88888.00 2015-09-16 00:12:35.412 259 11280.75 110.14 54727.93 88888.00 2015-09-16 00:12:35.912 259 11280.62 110.03 54728.40 88888.00 2015-09-16 00:12:36.412 259 11280.47 109.96 54728.92 88888.00 2015-09-16 00:12:36.912 259 11280.37 109.84 54729.45 88888.00 2015-09-16 00:12:37.412 259 11280.30 109.70 54729.97 88888.00 2015-09-16 00:12:37.912 259 11280.33 109.74 54730.48 88888.00 2015-09-16 00:12:38.412 259 11280.30 109.74 54731.00 88888.00 2015-09-16 00:12:38.912 259 11280.28 109.50 54731.52 88888.00 2015-09-16 00:12:39.412 259 11280.30 109.54 54732.03 88888.00 2015-09-16 00:12:39.912 259 11280.21 109.46 54732.60 88888.00 2015-09-16 00:12:40.412 259 11280.25 109.56 54733.19 88888.00 2015-09-16 00:12:40.912 259 11280.33 109.65 54733.65 88888.00 2015-09-16 00:12:41.412 259 11280.33 109.72 54734.13 88888.00 2015-09-16 00:12:41.912 259 11280.46 109.76 54734.73 88888.00 2015-09-16 00:12:42.412 259 11280.48 109.98 54735.35 88888.00 2015-09-16 00:12:42.912 259 11280.53 110.06 54735.80 88888.00 2015-09-16 00:12:43.412 259 11280.66 110.17 54736.24 88888.00 2015-09-16 00:12:43.912 259 11280.66 110.35 54736.75 88888.00 2015-09-16 00:12:44.412 259 11280.62 110.58 54737.24 88888.00 2015-09-16 00:12:44.912 259 11280.63 110.72 54737.69 88888.00 2015-09-16 00:12:45.412 259 11280.62 110.90 54738.11 88888.00 2015-09-16 00:12:45.912 259 11280.57 111.09 54738.43 88888.00 2015-09-16 00:12:46.412 259 11280.57 111.24 54738.83 88888.00 2015-09-16 00:12:46.912 259 11280.51 111.40 54739.22 88888.00 2015-09-16 00:12:47.412 259 11280.41 111.51 54739.63 88888.00 2015-09-16 00:12:47.912 259 11280.28 111.62 54740.04 88888.00 2015-09-16 00:12:48.412 259 11280.20 111.72 54740.53 88888.00 2015-09-16 00:12:48.912 259 11280.11 111.83 54741.05 88888.00 2015-09-16 00:12:49.412 259 11280.04 112.00 54741.44 88888.00 2015-09-16 00:12:49.912 259 11280.03 112.26 54741.82 88888.00 2015-09-16 00:12:50.412 259 11279.96 112.44 54742.19 88888.00 2015-09-16 00:12:50.912 259 11279.81 112.54 54742.50 88888.00 2015-09-16 00:12:51.412 259 11279.70 112.77 54742.96 88888.00 2015-09-16 00:12:51.912 259 11279.67 112.88 54743.47 88888.00 2015-09-16 00:12:52.412 259 11279.54 113.02 54743.86 88888.00 2015-09-16 00:12:52.912 259 11279.37 113.24 54744.24 88888.00 2015-09-16 00:12:53.412 259 11279.23 113.29 54744.58 88888.00 2015-09-16 00:12:53.912 259 11279.05 113.46 54744.88 88888.00 2015-09-16 00:12:54.412 259 11278.92 113.63 54745.31 88888.00 2015-09-16 00:12:54.912 259 11278.79 113.75 54745.73 88888.00 2015-09-16 00:12:55.412 259 11278.62 113.80 54746.11 88888.00 2015-09-16 00:12:55.912 259 11278.42 113.96 54746.55 88888.00 2015-09-16 00:12:56.412 259 11278.18 114.11 54746.93 88888.00 2015-09-16 00:12:56.912 259 11278.00 114.26 54747.31 88888.00 2015-09-16 00:12:57.412 259 11277.80 114.38 54747.72 88888.00 2015-09-16 00:12:57.912 259 11277.53 114.54 54748.10 88888.00 2015-09-16 00:12:58.412 259 11277.24 114.60 54748.44 88888.00 2015-09-16 00:12:58.912 259 11277.00 114.68 54748.81 88888.00 2015-09-16 00:12:59.412 259 11276.79 114.80 54749.16 88888.00 2015-09-16 00:12:59.912 259 11276.51 114.96 54749.54 88888.00 2015-09-16 00:13:00.412 259 11276.24 114.98 54749.95 88888.00 2015-09-16 00:13:00.912 259 11275.97 114.95 54750.36 88888.00 2015-09-16 00:13:01.412 259 11275.64 114.95 54750.85 88888.00 2015-09-16 00:13:01.912 259 11275.31 114.99 54751.20 88888.00 2015-09-16 00:13:02.412 259 11274.88 115.05 54751.56 88888.00 2015-09-16 00:13:02.912 259 11274.47 115.05 54751.93 88888.00 2015-09-16 00:13:03.412 259 11274.14 115.02 54752.34 88888.00 2015-09-16 00:13:03.912 259 11273.84 115.01 54752.94 88888.00 2015-09-16 00:13:04.412 259 11273.56 115.05 54753.29 88888.00 2015-09-16 00:13:04.912 259 11273.16 115.05 54753.56 88888.00 2015-09-16 00:13:05.412 259 11272.82 114.96 54753.89 88888.00 2015-09-16 00:13:05.912 259 11272.43 114.98 54754.21 88888.00 2015-09-16 00:13:06.412 259 11272.02 114.87 54754.56 88888.00 2015-09-16 00:13:06.912 259 11271.55 114.78 54754.88 88888.00 2015-09-16 00:13:07.412 259 11271.21 114.66 54755.20 88888.00 2015-09-16 00:13:07.912 259 11270.86 114.56 54755.50 88888.00 2015-09-16 00:13:08.412 259 11270.42 114.42 54755.93 88888.00 2015-09-16 00:13:08.912 259 11270.01 114.31 54756.32 88888.00 2015-09-16 00:13:09.412 259 11269.58 114.20 54756.67 88888.00 2015-09-16 00:13:09.912 259 11269.16 114.07 54757.02 88888.00 2015-09-16 00:13:10.412 259 11268.74 114.00 54757.33 88888.00 2015-09-16 00:13:10.912 259 11268.28 113.96 54757.81 88888.00 2015-09-16 00:13:11.412 259 11267.86 113.88 54758.31 88888.00 2015-09-16 00:13:11.912 259 11267.42 113.80 54758.66 88888.00 2015-09-16 00:13:12.412 259 11266.95 113.67 54758.98 88888.00 2015-09-16 00:13:12.912 259 11266.45 113.68 54759.49 88888.00 2015-09-16 00:13:13.412 259 11266.05 113.64 54760.03 88888.00 2015-09-16 00:13:13.912 259 11265.63 113.58 54760.48 88888.00 2015-09-16 00:13:14.412 259 11265.17 113.56 54760.93 88888.00 2015-09-16 00:13:14.912 259 11264.74 113.61 54761.40 88888.00 2015-09-16 00:13:15.412 259 11264.35 113.60 54761.88 88888.00 2015-09-16 00:13:15.912 259 11264.00 113.59 54762.34 88888.00 2015-09-16 00:13:16.412 259 11263.53 113.60 54762.75 88888.00 2015-09-16 00:13:16.912 259 11263.07 113.56 54763.16 88888.00 2015-09-16 00:13:17.412 259 11262.64 113.62 54763.62 88888.00 2015-09-16 00:13:17.912 259 11262.13 113.60 54764.10 88888.00 2015-09-16 00:13:18.412 259 11261.69 113.54 54764.49 88888.00 2015-09-16 00:13:18.912 259 11261.27 113.53 54764.93 88888.00 2015-09-16 00:13:19.412 259 11260.78 113.53 54765.32 88888.00 2015-09-16 00:13:19.912 259 11260.30 113.53 54765.72 88888.00 2015-09-16 00:13:20.412 259 11259.82 113.47 54766.10 88888.00 2015-09-16 00:13:20.912 259 11259.36 113.39 54766.50 88888.00 2015-09-16 00:13:21.412 259 11258.82 113.30 54766.96 88888.00 2015-09-16 00:13:21.912 259 11258.30 113.25 54767.41 88888.00 2015-09-16 00:13:22.412 259 11257.83 113.24 54767.84 88888.00 2015-09-16 00:13:22.912 259 11257.25 113.14 54768.22 88888.00 2015-09-16 00:13:23.412 259 11256.80 113.04 54768.59 88888.00 2015-09-16 00:13:23.912 259 11256.41 112.90 54768.88 88888.00 2015-09-16 00:13:24.412 259 11255.95 112.76 54769.16 88888.00 2015-09-16 00:13:24.912 259 11255.44 112.63 54769.49 88888.00 2015-09-16 00:13:25.412 259 11254.94 112.55 54769.82 88888.00 2015-09-16 00:13:25.912 259 11254.54 112.48 54770.14 88888.00 2015-09-16 00:13:26.412 259 11254.06 112.31 54770.49 88888.00 2015-09-16 00:13:26.912 259 11253.59 112.15 54770.84 88888.00 2015-09-16 00:13:27.412 259 11253.06 112.04 54771.19 88888.00 2015-09-16 00:13:27.912 259 11252.66 111.91 54771.51 88888.00 2015-09-16 00:13:28.412 259 11252.22 111.77 54771.84 88888.00 2015-09-16 00:13:28.912 259 11251.71 111.72 54772.24 88888.00 2015-09-16 00:13:29.412 259 11251.20 111.52 54772.56 88888.00 2015-09-16 00:13:29.912 259 11250.73 111.40 54772.92 88888.00 2015-09-16 00:13:30.412 259 11250.31 111.34 54773.19 88888.00 2015-09-16 00:13:30.912 259 11249.85 111.27 54773.53 88888.00 2015-09-16 00:13:31.412 259 11249.38 111.19 54773.89 88888.00 2015-09-16 00:13:31.912 259 11248.96 111.14 54774.17 88888.00 2015-09-16 00:13:32.412 259 11248.54 111.04 54774.49 88888.00 2015-09-16 00:13:32.912 259 11248.10 110.97 54774.71 88888.00 2015-09-16 00:13:33.412 259 11247.73 110.89 54774.98 88888.00 2015-09-16 00:13:33.912 259 11247.32 110.77 54775.17 88888.00 2015-09-16 00:13:34.412 259 11246.89 110.63 54775.44 88888.00 2015-09-16 00:13:34.912 259 11246.50 110.52 54775.64 88888.00 2015-09-16 00:13:35.412 259 11246.08 110.40 54775.97 88888.00 2015-09-16 00:13:35.912 259 11245.69 110.17 54776.17 88888.00 2015-09-16 00:13:36.412 259 11245.27 109.99 54776.26 88888.00 2015-09-16 00:13:36.912 259 11244.81 109.86 54776.49 88888.00 2015-09-16 00:13:37.412 259 11244.33 109.64 54776.68 88888.00 2015-09-16 00:13:37.912 259 11243.89 109.50 54776.99 88888.00 2015-09-16 00:13:38.412 259 11243.42 109.36 54777.25 88888.00 2015-09-16 00:13:38.912 259 11243.05 109.15 54777.40 88888.00 2015-09-16 00:13:39.412 259 11242.69 108.93 54777.57 88888.00 2015-09-16 00:13:39.912 259 11242.26 108.73 54777.80 88888.00 2015-09-16 00:13:40.412 259 11241.89 108.55 54777.94 88888.00 2015-09-16 00:13:40.912 259 11241.49 108.38 54778.08 88888.00 2015-09-16 00:13:41.412 259 11241.14 108.24 54778.30 88888.00 2015-09-16 00:13:41.912 259 11240.73 108.19 54778.49 88888.00 2015-09-16 00:13:42.412 259 11240.42 108.09 54778.70 88888.00 2015-09-16 00:13:42.912 259 11240.12 107.97 54778.91 88888.00 2015-09-16 00:13:43.412 259 11239.84 107.96 54779.19 88888.00 2015-09-16 00:13:43.912 259 11239.52 107.98 54779.33 88888.00 2015-09-16 00:13:44.412 259 11239.23 107.94 54779.52 88888.00 2015-09-16 00:13:44.912 259 11238.97 107.92 54779.60 88888.00 2015-09-16 00:13:45.412 259 11238.67 107.90 54779.86 88888.00 2015-09-16 00:13:45.912 259 11238.39 107.92 54780.09 88888.00 2015-09-16 00:13:46.412 259 11238.16 107.90 54780.04 88888.00 2015-09-16 00:13:46.912 259 11237.97 107.85 54780.14 88888.00 2015-09-16 00:13:47.412 259 11237.75 107.79 54780.31 88888.00 2015-09-16 00:13:47.912 259 11237.54 107.76 54780.45 88888.00 2015-09-16 00:13:48.412 259 11237.27 107.76 54780.53 88888.00 2015-09-16 00:13:48.912 259 11237.01 107.75 54780.61 88888.00 2015-09-16 00:13:49.412 259 11236.76 107.75 54780.65 88888.00 2015-09-16 00:13:49.912 259 11236.42 107.70 54780.74 88888.00 2015-09-16 00:13:50.412 259 11236.20 107.69 54780.76 88888.00 2015-09-16 00:13:50.912 259 11235.95 107.71 54780.83 88888.00 2015-09-16 00:13:51.412 259 11235.74 107.69 54780.87 88888.00 2015-09-16 00:13:51.912 259 11235.50 107.65 54781.01 88888.00 2015-09-16 00:13:52.412 259 11235.31 107.70 54781.08 88888.00 2015-09-16 00:13:52.912 259 11235.14 107.73 54781.23 88888.00 2015-09-16 00:13:53.412 259 11234.97 107.84 54781.32 88888.00 2015-09-16 00:13:53.912 259 11234.79 107.97 54781.33 88888.00 2015-09-16 00:13:54.412 259 11234.58 108.07 54781.41 88888.00 2015-09-16 00:13:54.912 259 11234.43 108.18 54781.43 88888.00 2015-09-16 00:13:55.412 259 11234.20 108.27 54781.52 88888.00 2015-09-16 00:13:55.912 259 11234.01 108.40 54781.51 88888.00 2015-09-16 00:13:56.412 259 11233.85 108.54 54781.66 88888.00 2015-09-16 00:13:56.912 259 11233.67 108.66 54781.85 88888.00 2015-09-16 00:13:57.412 259 11233.52 108.83 54781.78 88888.00 2015-09-16 00:13:57.912 259 11233.30 108.97 54781.77 88888.00 2015-09-16 00:13:58.412 259 11233.10 109.15 54781.77 88888.00 2015-09-16 00:13:58.912 259 11232.92 109.30 54781.81 88888.00 2015-09-16 00:13:59.412 259 11232.73 109.42 54781.77 88888.00 2015-09-16 00:13:59.912 259 11232.50 109.55 54781.80 88888.00 2015-09-16 00:14:00.412 259 11232.31 109.67 54781.81 88888.00 2015-09-16 00:14:00.912 259 11232.15 109.80 54781.89 88888.00 2015-09-16 00:14:01.412 259 11232.03 109.90 54781.94 88888.00 2015-09-16 00:14:01.912 259 11231.86 109.96 54782.00 88888.00 2015-09-16 00:14:02.412 259 11231.66 109.99 54782.00 88888.00 2015-09-16 00:14:02.912 259 11231.52 110.01 54782.07 88888.00 2015-09-16 00:14:03.412 259 11231.29 110.06 54782.24 88888.00 2015-09-16 00:14:03.912 259 11231.11 110.08 54782.26 88888.00 2015-09-16 00:14:04.412 259 11230.90 110.10 54782.31 88888.00 2015-09-16 00:14:04.912 259 11230.80 110.17 54782.28 88888.00 2015-09-16 00:14:05.412 259 11230.66 110.17 54782.28 88888.00 2015-09-16 00:14:05.912 259 11230.51 110.12 54782.26 88888.00 2015-09-16 00:14:06.412 259 11230.43 110.06 54782.20 88888.00 2015-09-16 00:14:06.912 259 11230.30 110.04 54782.10 88888.00 2015-09-16 00:14:07.412 259 11230.09 109.98 54782.04 88888.00 2015-09-16 00:14:07.912 259 11229.94 109.93 54782.00 88888.00 2015-09-16 00:14:08.412 259 11229.76 109.90 54782.12 88888.00 2015-09-16 00:14:08.912 259 11229.64 109.89 54782.14 88888.00 2015-09-16 00:14:09.412 259 11229.50 109.87 54782.25 88888.00 2015-09-16 00:14:09.912 259 11229.38 109.78 54782.31 88888.00 2015-09-16 00:14:10.412 259 11229.25 109.71 54782.46 88888.00 2015-09-16 00:14:10.912 259 11229.10 109.63 54782.41 88888.00 2015-09-16 00:14:11.412 259 11229.03 109.61 54782.51 88888.00 2015-09-16 00:14:11.912 259 11228.87 109.55 54782.47 88888.00 2015-09-16 00:14:12.412 259 11228.81 109.47 54782.51 88888.00 2015-09-16 00:14:12.912 259 11228.68 109.39 54782.67 88888.00 2015-09-16 00:14:13.412 259 11228.62 109.31 54782.76 88888.00 2015-09-16 00:14:13.912 259 11228.54 109.20 54782.76 88888.00 2015-09-16 00:14:14.412 259 11228.49 109.14 54782.85 88888.00 2015-09-16 00:14:14.912 259 11228.46 109.05 54782.92 88888.00 2015-09-16 00:14:15.412 259 11228.42 108.94 54782.89 88888.00 2015-09-16 00:14:15.912 259 11228.44 108.88 54782.93 88888.00 2015-09-16 00:14:16.412 259 11228.35 108.81 54783.00 88888.00 2015-09-16 00:14:16.912 259 11228.24 108.76 54783.13 88888.00 2015-09-16 00:14:17.412 259 11228.16 108.73 54783.18 88888.00 2015-09-16 00:14:17.912 259 11228.19 108.68 54783.33 88888.00 2015-09-16 00:14:18.412 259 11228.19 108.61 54783.45 88888.00 2015-09-16 00:14:18.912 259 11228.26 108.51 54783.65 88888.00 2015-09-16 00:14:19.412 259 11228.34 108.48 54783.63 88888.00 2015-09-16 00:14:19.912 259 11228.37 108.48 54783.74 88888.00 2015-09-16 00:14:20.412 259 11228.42 108.51 54783.84 88888.00 2015-09-16 00:14:20.912 259 11228.49 108.52 54783.89 88888.00 2015-09-16 00:14:21.412 259 11228.55 108.48 54783.92 88888.00 2015-09-16 00:14:21.912 259 11228.66 108.53 54784.06 88888.00 2015-09-16 00:14:22.412 259 11228.72 108.54 54784.09 88888.00 2015-09-16 00:14:22.912 259 11228.70 108.54 54784.21 88888.00 2015-09-16 00:14:23.412 259 11228.75 108.49 54784.22 88888.00 2015-09-16 00:14:23.912 259 11228.93 108.51 54784.25 88888.00 2015-09-16 00:14:24.412 259 11228.94 108.53 54784.40 88888.00 2015-09-16 00:14:24.912 259 11228.98 108.58 54784.43 88888.00 2015-09-16 00:14:25.412 259 11229.05 108.62 54784.50 88888.00 2015-09-16 00:14:25.912 259 11229.08 108.64 54784.57 88888.00 2015-09-16 00:14:26.412 259 11229.22 108.72 54784.60 88888.00 2015-09-16 00:14:26.912 259 11229.28 108.74 54784.58 88888.00 2015-09-16 00:14:27.412 259 11229.26 108.74 54784.75 88888.00 2015-09-16 00:14:27.912 259 11229.25 108.74 54784.82 88888.00 2015-09-16 00:14:28.412 259 11229.28 108.77 54784.88 88888.00 2015-09-16 00:14:28.912 259 11229.33 108.74 54784.97 88888.00 2015-09-16 00:14:29.412 259 11229.38 108.77 54784.94 88888.00 2015-09-16 00:14:29.912 259 11229.41 108.81 54785.09 88888.00 2015-09-16 00:14:30.412 259 11229.52 108.83 54785.23 88888.00 2015-09-16 00:14:30.912 259 11229.59 108.85 54785.37 88888.00 2015-09-16 00:14:31.412 259 11229.67 108.82 54785.47 88888.00 2015-09-16 00:14:31.912 259 11229.80 108.83 54785.63 88888.00 2015-09-16 00:14:32.412 259 11229.88 108.86 54785.70 88888.00 2015-09-16 00:14:32.912 259 11229.99 108.93 54785.75 88888.00 2015-09-16 00:14:33.412 259 11230.08 109.02 54785.93 88888.00 2015-09-16 00:14:33.912 259 11230.23 109.16 54786.06 88888.00 2015-09-16 00:14:34.412 259 11230.35 109.31 54786.21 88888.00 2015-09-16 00:14:34.912 259 11230.50 109.42 54786.34 88888.00 2015-09-16 00:14:35.412 259 11230.62 109.56 54786.42 88888.00 2015-09-16 00:14:35.912 259 11230.75 109.69 54786.59 88888.00 2015-09-16 00:14:36.412 259 11230.96 109.82 54786.63 88888.00 2015-09-16 00:14:36.912 259 11231.01 110.05 54786.82 88888.00 2015-09-16 00:14:37.412 259 11231.12 110.31 54786.89 88888.00 2015-09-16 00:14:37.912 259 11231.30 110.52 54786.87 88888.00 2015-09-16 00:14:38.412 259 11231.38 110.73 54787.06 88888.00 2015-09-16 00:14:38.912 259 11231.49 110.93 54787.23 88888.00 2015-09-16 00:14:39.412 259 11231.64 111.10 54787.26 88888.00 2015-09-16 00:14:39.912 259 11231.66 111.28 54787.35 88888.00 2015-09-16 00:14:40.412 259 11231.69 111.42 54787.37 88888.00 2015-09-16 00:14:40.912 259 11231.86 111.57 54787.49 88888.00 2015-09-16 00:14:41.412 259 11231.92 111.72 54787.63 88888.00 2015-09-16 00:14:41.912 259 11231.96 111.81 54787.74 88888.00 2015-09-16 00:14:42.412 259 11232.10 111.91 54787.85 88888.00 2015-09-16 00:14:42.912 259 11232.21 112.09 54788.00 88888.00 2015-09-16 00:14:43.412 259 11232.26 112.21 54788.09 88888.00 2015-09-16 00:14:43.912 259 11232.36 112.38 54788.21 88888.00 2015-09-16 00:14:44.412 259 11232.41 112.51 54788.37 88888.00 2015-09-16 00:14:44.912 259 11232.54 112.69 54788.46 88888.00 2015-09-16 00:14:45.412 259 11232.58 112.86 54788.56 88888.00 2015-09-16 00:14:45.912 259 11232.63 113.03 54788.60 88888.00 2015-09-16 00:14:46.412 259 11232.67 113.14 54788.74 88888.00 2015-09-16 00:14:46.912 259 11232.79 113.27 54788.90 88888.00 2015-09-16 00:14:47.412 259 11232.86 113.43 54788.99 88888.00 2015-09-16 00:14:47.912 259 11232.88 113.64 54789.15 88888.00 2015-09-16 00:14:48.412 259 11232.92 113.87 54789.27 88888.00 2015-09-16 00:14:48.912 259 11232.94 114.05 54789.43 88888.00 2015-09-16 00:14:49.412 259 11232.97 114.31 54789.49 88888.00 2015-09-16 00:14:49.912 259 11232.99 114.52 54789.62 88888.00 2015-09-16 00:14:50.412 259 11233.02 114.68 54789.78 88888.00 2015-09-16 00:14:50.912 259 11233.00 114.88 54790.02 88888.00 2015-09-16 00:14:51.412 259 11233.02 115.11 54790.23 88888.00 2015-09-16 00:14:51.912 259 11233.07 115.33 54790.42 88888.00 2015-09-16 00:14:52.412 259 11233.12 115.55 54790.59 88888.00 2015-09-16 00:14:52.912 259 11233.06 115.81 54790.73 88888.00 2015-09-16 00:14:53.412 259 11233.09 116.07 54790.93 88888.00 2015-09-16 00:14:53.912 259 11233.11 116.24 54791.10 88888.00 2015-09-16 00:14:54.412 259 11233.14 116.45 54791.24 88888.00 2015-09-16 00:14:54.912 259 11233.12 116.66 54791.45 88888.00 2015-09-16 00:14:55.412 259 11233.11 116.88 54791.70 88888.00 2015-09-16 00:14:55.912 259 11233.12 117.10 54791.93 88888.00 2015-09-16 00:14:56.412 259 11233.12 117.36 54792.06 88888.00 2015-09-16 00:14:56.912 259 11233.12 117.63 54792.22 88888.00 2015-09-16 00:14:57.412 259 11233.15 117.93 54792.39 88888.00 2015-09-16 00:14:57.912 259 11233.16 118.14 54792.52 88888.00 2015-09-16 00:14:58.412 259 11233.10 118.33 54792.75 88888.00 2015-09-16 00:14:58.912 259 11233.17 118.59 54792.89 88888.00 2015-09-16 00:14:59.412 259 11233.18 118.86 54793.17 88888.00 2015-09-16 00:14:59.912 259 11233.18 119.16 54793.42 88888.00 2015-09-16 00:15:00.412 259 11233.22 119.37 54793.61 88888.00 2015-09-16 00:15:00.912 259 11233.18 119.58 54793.77 88888.00 2015-09-16 00:15:01.412 259 11233.14 119.79 54793.89 88888.00 2015-09-16 00:15:01.912 259 11233.14 120.04 54794.03 88888.00 2015-09-16 00:15:02.412 259 11233.02 120.25 54794.19 88888.00 2015-09-16 00:15:02.912 259 11232.96 120.44 54794.36 88888.00 2015-09-16 00:15:03.412 259 11232.91 120.63 54794.56 88888.00 2015-09-16 00:15:03.912 259 11232.91 120.86 54794.73 88888.00 2015-09-16 00:15:04.412 259 11232.89 120.95 54794.86 88888.00 2015-09-16 00:15:04.912 259 11232.88 121.08 54795.07 88888.00 2015-09-16 00:15:05.413 259 11232.80 121.27 54795.20 88888.00 2015-09-16 00:15:05.913 259 11232.69 121.39 54795.36 88888.00 2015-09-16 00:15:06.413 259 11232.68 121.55 54795.65 88888.00 2015-09-16 00:15:06.913 259 11232.59 121.70 54795.80 88888.00 2015-09-16 00:15:07.413 259 11232.48 121.87 54795.98 88888.00 2015-09-16 00:15:07.913 259 11232.42 121.97 54796.19 88888.00 2015-09-16 00:15:08.413 259 11232.42 122.04 54796.36 88888.00 2015-09-16 00:15:08.913 259 11232.32 122.15 54796.59 88888.00 2015-09-16 00:15:09.413 259 11232.26 122.24 54796.85 88888.00 2015-09-16 00:15:09.913 259 11232.23 122.42 54797.10 88888.00 2015-09-16 00:15:10.413 259 11232.27 122.58 54797.26 88888.00 2015-09-16 00:15:10.913 259 11232.27 122.72 54797.34 88888.00 2015-09-16 00:15:11.413 259 11232.24 122.90 54797.51 88888.00 2015-09-16 00:15:11.913 259 11232.29 123.05 54797.69 88888.00 2015-09-16 00:15:12.413 259 11232.33 123.18 54797.94 88888.00 2015-09-16 00:15:12.913 259 11232.36 123.38 54798.17 88888.00 2015-09-16 00:15:13.413 259 11232.37 123.48 54798.31 88888.00 2015-09-16 00:15:13.913 259 11232.39 123.58 54798.39 88888.00 2015-09-16 00:15:14.413 259 11232.43 123.76 54798.54 88888.00 2015-09-16 00:15:14.913 259 11232.48 123.94 54798.63 88888.00 2015-09-16 00:15:15.413 259 11232.53 124.08 54798.77 88888.00 2015-09-16 00:15:15.913 259 11232.63 124.27 54798.93 88888.00 2015-09-16 00:15:16.413 259 11232.76 124.48 54799.05 88888.00 2015-09-16 00:15:16.913 259 11232.91 124.69 54799.16 88888.00 2015-09-16 00:15:17.413 259 11232.94 124.82 54799.30 88888.00 2015-09-16 00:15:17.913 259 11232.95 124.93 54799.44 88888.00 2015-09-16 00:15:18.413 259 11233.05 125.11 54799.43 88888.00 2015-09-16 00:15:18.913 259 11233.15 125.27 54799.50 88888.00 2015-09-16 00:15:19.413 259 11233.22 125.44 54799.56 88888.00 2015-09-16 00:15:19.913 259 11233.23 125.52 54799.65 88888.00 2015-09-16 00:15:20.413 259 11233.33 125.63 54799.71 88888.00 2015-09-16 00:15:20.913 259 11233.43 125.75 54799.76 88888.00 2015-09-16 00:15:21.413 259 11233.49 125.86 54799.76 88888.00 2015-09-16 00:15:21.913 259 11233.57 126.00 54799.79 88888.00 2015-09-16 00:15:22.413 259 11233.64 126.16 54799.85 88888.00 2015-09-16 00:15:22.913 259 11233.69 126.26 54799.92 88888.00 2015-09-16 00:15:23.413 259 11233.67 126.35 54800.01 88888.00 2015-09-16 00:15:23.913 259 11233.78 126.48 54800.03 88888.00 2015-09-16 00:15:24.413 259 11233.83 126.57 54800.07 88888.00 2015-09-16 00:15:24.913 259 11233.78 126.60 54800.10 88888.00 2015-09-16 00:15:25.413 259 11233.77 126.69 54800.18 88888.00 2015-09-16 00:15:25.913 259 11233.85 126.81 54800.29 88888.00 2015-09-16 00:15:26.413 259 11233.94 126.88 54800.30 88888.00 2015-09-16 00:15:26.913 259 11234.01 126.96 54800.28 88888.00 2015-09-16 00:15:27.413 259 11234.05 127.07 54800.40 88888.00 2015-09-16 00:15:27.913 259 11234.05 127.18 54800.45 88888.00 2015-09-16 00:15:28.413 259 11234.05 127.23 54800.39 88888.00 2015-09-16 00:15:28.913 259 11234.11 127.27 54800.49 88888.00 2015-09-16 00:15:29.413 259 11234.20 127.40 54800.55 88888.00 2015-09-16 00:15:29.913 259 11234.26 127.51 54800.47 88888.00 2015-09-16 00:15:30.413 259 11234.21 127.58 54800.47 88888.00 2015-09-16 00:15:30.913 259 11234.27 127.73 54800.47 88888.00 2015-09-16 00:15:31.413 259 11234.35 127.87 54800.47 88888.00 2015-09-16 00:15:31.913 259 11234.42 127.97 54800.52 88888.00 2015-09-16 00:15:32.413 259 11234.47 128.13 54800.47 88888.00 2015-09-16 00:15:32.913 259 11234.52 128.27 54800.52 88888.00 2015-09-16 00:15:33.413 259 11234.58 128.41 54800.56 88888.00 2015-09-16 00:15:33.913 259 11234.61 128.62 54800.47 88888.00 2015-09-16 00:15:34.413 259 11234.73 128.82 54800.40 88888.00 2015-09-16 00:15:34.913 259 11234.67 129.00 54800.50 88888.00 2015-09-16 00:15:35.413 259 11234.59 129.15 54800.62 88888.00 2015-09-16 00:15:35.913 259 11234.61 129.38 54800.64 88888.00 2015-09-16 00:15:36.413 259 11234.57 129.52 54800.73 88888.00 2015-09-16 00:15:36.913 259 11234.61 129.68 54800.80 88888.00 2015-09-16 00:15:37.413 259 11234.64 129.81 54800.76 88888.00 2015-09-16 00:15:37.913 259 11234.63 129.91 54800.80 88888.00 2015-09-16 00:15:38.413 259 11234.57 130.07 54800.96 88888.00 2015-09-16 00:15:38.913 259 11234.57 130.24 54800.93 88888.00 2015-09-16 00:15:39.413 259 11234.52 130.33 54801.14 88888.00 2015-09-16 00:15:39.913 259 11234.51 130.51 54801.23 88888.00 2015-09-16 00:15:40.413 259 11234.40 130.66 54801.35 88888.00 2015-09-16 00:15:40.913 259 11234.30 130.76 54801.42 88888.00 2015-09-16 00:15:41.413 259 11234.29 130.83 54801.34 88888.00 2015-09-16 00:15:41.913 259 11234.15 130.87 54801.18 88888.00 2015-09-16 00:15:42.413 259 11234.04 130.93 54801.12 88888.00 2015-09-16 00:15:42.913 259 11233.88 131.03 54801.16 88888.00 2015-09-16 00:15:43.413 259 11233.78 131.08 54801.12 88888.00 2015-09-16 00:15:43.913 259 11233.58 131.12 54801.14 88888.00 2015-09-16 00:15:44.413 259 11233.33 131.18 54801.14 88888.00 2015-09-16 00:15:44.913 259 11233.09 131.23 54801.19 88888.00 2015-09-16 00:15:45.413 259 11232.85 131.24 54801.16 88888.00 2015-09-16 00:15:45.913 259 11232.63 131.26 54801.18 88888.00 2015-09-16 00:15:46.413 259 11232.43 131.33 54801.27 88888.00 2015-09-16 00:15:46.913 259 11232.21 131.37 54801.18 88888.00 2015-09-16 00:15:47.413 259 11231.95 131.46 54801.24 88888.00 2015-09-16 00:15:47.913 259 11231.64 131.48 54801.27 88888.00 2015-09-16 00:15:48.413 259 11231.38 131.50 54801.36 88888.00 2015-09-16 00:15:48.913 259 11231.16 131.51 54801.52 88888.00 2015-09-16 00:15:49.413 259 11230.90 131.53 54801.55 88888.00 2015-09-16 00:15:49.913 259 11230.62 131.51 54801.68 88888.00 2015-09-16 00:15:50.413 259 11230.33 131.46 54801.80 88888.00 2015-09-16 00:15:50.913 259 11230.11 131.41 54801.90 88888.00 2015-09-16 00:15:51.413 259 11229.78 131.38 54801.87 88888.00 2015-09-16 00:15:51.913 259 11229.45 131.34 54801.94 88888.00 2015-09-16 00:15:52.413 259 11229.18 131.29 54801.97 88888.00 2015-09-16 00:15:52.913 259 11228.79 131.21 54802.02 88888.00 2015-09-16 00:15:53.413 259 11228.45 131.13 54802.02 88888.00 2015-09-16 00:15:53.913 259 11228.13 130.98 54802.05 88888.00 2015-09-16 00:15:54.413 259 11227.78 130.86 54802.13 88888.00 2015-09-16 00:15:54.913 259 11227.40 130.75 54802.28 88888.00 2015-09-16 00:15:55.413 259 11227.03 130.67 54802.45 88888.00 2015-09-16 00:15:55.913 259 11226.72 130.51 54802.47 88888.00 2015-09-16 00:15:56.413 259 11226.31 130.34 54802.52 88888.00 2015-09-16 00:15:56.913 259 11225.86 130.19 54802.55 88888.00 2015-09-16 00:15:57.413 259 11225.49 130.02 54802.66 88888.00 2015-09-16 00:15:57.913 259 11225.06 129.86 54802.80 88888.00 2015-09-16 00:15:58.413 259 11224.53 129.68 54802.82 88888.00 2015-09-16 00:15:58.913 259 11224.06 129.46 54802.89 88888.00 2015-09-16 00:15:59.413 259 11223.63 129.24 54802.96 88888.00 2015-09-16 00:15:59.913 259 11223.11 129.06 54803.10 88888.00 2015-09-16 00:16:00.413 259 11222.65 128.78 54803.13 88888.00 2015-09-16 00:16:00.913 259 11222.12 128.51 54803.26 88888.00 2015-09-16 00:16:01.413 259 11221.61 128.29 54803.26 88888.00 2015-09-16 00:16:01.913 259 11221.10 128.08 54803.39 88888.00 2015-09-16 00:16:02.413 259 11220.62 127.82 54803.52 88888.00 2015-09-16 00:16:02.913 259 11220.05 127.52 54803.66 88888.00 2015-09-16 00:16:03.413 259 11219.53 127.23 54803.73 88888.00 2015-09-16 00:16:03.913 259 11218.89 126.96 54803.79 88888.00 2015-09-16 00:16:04.413 259 11218.31 126.68 54803.96 88888.00 2015-09-16 00:16:04.913 259 11217.68 126.44 54804.16 88888.00 2015-09-16 00:16:05.413 259 11217.01 126.18 54804.28 88888.00 2015-09-16 00:16:05.913 259 11216.43 125.91 54804.41 88888.00 2015-09-16 00:16:06.413 259 11215.89 125.67 54804.56 88888.00 2015-09-16 00:16:06.913 259 11215.17 125.40 54804.69 88888.00 2015-09-16 00:16:07.413 259 11214.51 125.16 54804.87 88888.00 2015-09-16 00:16:07.913 259 11213.93 124.93 54805.11 88888.00 2015-09-16 00:16:08.413 259 11213.24 124.65 54805.27 88888.00 2015-09-16 00:16:08.913 259 11212.56 124.48 54805.57 88888.00 2015-09-16 00:16:09.413 259 11211.85 124.31 54805.83 88888.00 2015-09-16 00:16:09.913 259 11211.10 124.02 54806.07 88888.00 2015-09-16 00:16:10.413 259 11210.41 123.82 54806.24 88888.00 2015-09-16 00:16:10.913 259 11209.65 123.64 54806.42 88888.00 2015-09-16 00:16:11.413 259 11208.96 123.49 54806.68 88888.00 2015-09-16 00:16:11.913 259 11208.22 123.29 54806.97 88888.00 2015-09-16 00:16:12.413 259 11207.46 123.06 54807.30 88888.00 2015-09-16 00:16:12.913 259 11206.73 122.91 54807.58 88888.00 2015-09-16 00:16:13.413 259 11205.98 122.73 54807.86 88888.00 2015-09-16 00:16:13.913 259 11205.24 122.55 54808.07 88888.00 2015-09-16 00:16:14.413 259 11204.55 122.37 54808.30 88888.00 2015-09-16 00:16:14.913 259 11203.89 122.21 54808.57 88888.00 2015-09-16 00:16:15.413 259 11203.21 122.06 54808.92 88888.00 2015-09-16 00:16:15.913 259 11202.46 121.89 54809.13 88888.00 2015-09-16 00:16:16.413 259 11201.66 121.69 54809.40 88888.00 2015-09-16 00:16:16.913 259 11201.01 121.49 54809.73 88888.00 2015-09-16 00:16:17.413 259 11200.32 121.29 54809.94 88888.00 2015-09-16 00:16:17.913 259 11199.66 121.04 54810.14 88888.00 2015-09-16 00:16:18.413 259 11199.04 120.80 54810.35 88888.00 2015-09-16 00:16:18.913 259 11198.35 120.60 54810.53 88888.00 2015-09-16 00:16:19.413 259 11197.63 120.35 54810.74 88888.00 2015-09-16 00:16:19.913 259 11196.95 120.09 54811.07 88888.00 2015-09-16 00:16:20.413 259 11196.25 119.78 54811.27 88888.00 2015-09-16 00:16:20.913 259 11195.49 119.53 54811.47 88888.00 2015-09-16 00:16:21.413 259 11194.84 119.28 54811.75 88888.00 2015-09-16 00:16:21.913 259 11194.17 119.00 54812.00 88888.00 2015-09-16 00:16:22.413 259 11193.50 118.71 54812.20 88888.00 2015-09-16 00:16:22.913 259 11192.69 118.45 54812.37 88888.00 2015-09-16 00:16:23.413 259 11191.92 118.16 54812.67 88888.00 2015-09-16 00:16:23.913 259 11191.22 117.85 54812.92 88888.00 2015-09-16 00:16:24.413 259 11190.59 117.51 54813.10 88888.00 2015-09-16 00:16:24.913 259 11189.91 117.25 54813.40 88888.00 2015-09-16 00:16:25.413 259 11189.23 116.99 54813.56 88888.00 2015-09-16 00:16:25.913 259 11188.52 116.75 54813.74 88888.00 2015-09-16 00:16:26.413 259 11187.83 116.48 54813.99 88888.00 2015-09-16 00:16:26.913 259 11187.22 116.23 54814.16 88888.00 2015-09-16 00:16:27.413 259 11186.52 116.03 54814.43 88888.00 2015-09-16 00:16:27.913 259 11185.78 115.83 54814.76 88888.00 2015-09-16 00:16:28.413 259 11185.13 115.55 54814.95 88888.00 2015-09-16 00:16:28.913 259 11184.48 115.30 54815.10 88888.00 2015-09-16 00:16:29.413 259 11183.83 115.07 54815.23 88888.00 2015-09-16 00:16:29.913 259 11183.17 114.81 54815.45 88888.00 2015-09-16 00:16:30.413 259 11182.54 114.60 54815.62 88888.00 2015-09-16 00:16:30.913 259 11181.83 114.36 54815.79 88888.00 2015-09-16 00:16:31.413 259 11181.19 114.15 54815.99 88888.00 2015-09-16 00:16:31.913 259 11180.50 113.97 54816.06 88888.00 2015-09-16 00:16:32.413 259 11179.78 113.80 54816.29 88888.00 2015-09-16 00:16:32.913 259 11179.11 113.63 54816.45 88888.00 2015-09-16 00:16:33.413 259 11178.45 113.44 54816.63 88888.00 2015-09-16 00:16:33.913 259 11177.79 113.27 54816.84 88888.00 2015-09-16 00:16:34.413 259 11177.07 113.10 54816.91 88888.00 2015-09-16 00:16:34.913 259 11176.40 112.93 54817.10 88888.00 2015-09-16 00:16:35.413 259 11175.68 112.76 54817.24 88888.00 2015-09-16 00:16:35.913 259 11174.98 112.59 54817.40 88888.00 2015-09-16 00:16:36.413 259 11174.29 112.40 54817.55 88888.00 2015-09-16 00:16:36.913 259 11173.62 112.26 54817.67 88888.00 2015-09-16 00:16:37.413 259 11172.93 112.09 54817.74 88888.00 2015-09-16 00:16:37.913 259 11172.26 111.95 54818.03 88888.00 2015-09-16 00:16:38.413 259 11171.69 111.80 54818.16 88888.00 2015-09-16 00:16:38.913 259 11171.05 111.62 54818.29 88888.00 2015-09-16 00:16:39.413 259 11170.39 111.51 54818.46 88888.00 2015-09-16 00:16:39.913 259 11169.77 111.39 54818.61 88888.00 2015-09-16 00:16:40.413 259 11169.16 111.22 54818.86 88888.00 2015-09-16 00:16:40.913 259 11168.54 111.06 54818.93 88888.00 2015-09-16 00:16:41.413 259 11167.96 110.93 54818.97 88888.00 2015-09-16 00:16:41.913 259 11167.45 110.80 54819.04 88888.00 2015-09-16 00:16:42.413 259 11166.95 110.67 54819.01 88888.00 2015-09-16 00:16:42.913 259 11166.40 110.58 54819.10 88888.00 2015-09-16 00:16:43.413 259 11165.94 110.48 54819.04 88888.00 2015-09-16 00:16:43.913 259 11165.43 110.35 54819.00 88888.00 2015-09-16 00:16:44.413 259 11164.91 110.28 54819.00 88888.00 2015-09-16 00:16:44.913 259 11164.42 110.17 54819.03 88888.00 2015-09-16 00:16:45.413 259 11163.94 110.12 54819.01 88888.00 2015-09-16 00:16:45.913 259 11163.39 110.00 54818.97 88888.00 2015-09-16 00:16:46.413 259 11162.96 109.89 54818.95 88888.00 2015-09-16 00:16:46.913 259 11162.58 109.72 54818.91 88888.00 2015-09-16 00:16:47.413 259 11162.10 109.59 54818.83 88888.00 2015-09-16 00:16:47.913 259 11161.56 109.56 54818.75 88888.00 2015-09-16 00:16:48.413 259 11161.19 109.55 54818.70 88888.00 2015-09-16 00:16:48.913 259 11160.73 109.47 54818.59 88888.00 2015-09-16 00:16:49.413 259 11160.20 109.36 54818.38 88888.00 2015-09-16 00:16:49.913 259 11159.84 109.21 54818.22 88888.00 2015-09-16 00:16:50.413 259 11159.46 109.14 54818.01 88888.00 2015-09-16 00:16:50.913 259 11159.00 109.11 54817.80 88888.00 2015-09-16 00:16:51.413 259 11158.56 109.04 54817.65 88888.00 2015-09-16 00:16:51.913 259 11158.21 108.97 54817.40 88888.00 2015-09-16 00:16:52.413 259 11157.82 108.88 54817.28 88888.00 2015-09-16 00:16:52.913 259 11157.33 108.83 54817.25 88888.00 2015-09-16 00:16:53.413 259 11156.94 108.80 54817.11 88888.00 2015-09-16 00:16:53.913 259 11156.54 108.73 54816.99 88888.00 2015-09-16 00:16:54.413 259 11156.13 108.70 54816.89 88888.00 2015-09-16 00:16:54.913 259 11155.79 108.69 54816.79 88888.00 2015-09-16 00:16:55.413 259 11155.50 108.62 54816.63 88888.00 2015-09-16 00:16:55.913 259 11155.27 108.58 54816.41 88888.00 2015-09-16 00:16:56.413 259 11155.01 108.54 54816.23 88888.00 2015-09-16 00:16:56.913 259 11154.77 108.51 54815.93 88888.00 2015-09-16 00:16:57.413 259 11154.45 108.48 54815.74 88888.00 2015-09-16 00:16:57.913 259 11154.14 108.47 54815.56 88888.00 2015-09-16 00:16:58.413 259 11153.86 108.45 54815.33 88888.00 2015-09-16 00:16:58.913 259 11153.60 108.47 54815.07 88888.00 2015-09-16 00:16:59.413 259 11153.40 108.47 54814.86 88888.00 2015-09-16 00:16:59.913 259 11153.19 108.44 54814.58 88888.00 2015-09-16 00:17:00.413 259 11153.03 108.41 54814.24 88888.00 2015-09-16 00:17:00.913 259 11152.87 108.44 54814.06 88888.00 2015-09-16 00:17:01.413 259 11152.76 108.51 54813.78 88888.00 2015-09-16 00:17:01.913 259 11152.59 108.55 54813.46 88888.00 2015-09-16 00:17:02.413 259 11152.41 108.62 54813.35 88888.00 2015-09-16 00:17:02.913 259 11152.31 108.65 54813.09 88888.00 2015-09-16 00:17:03.413 259 11152.23 108.70 54812.73 88888.00 2015-09-16 00:17:03.913 259 11152.20 108.74 54812.30 88888.00 2015-09-16 00:17:04.413 259 11152.10 108.81 54812.03 88888.00 2015-09-16 00:17:04.913 259 11152.03 108.94 54811.64 88888.00 2015-09-16 00:17:05.413 259 11151.96 109.03 54811.37 88888.00 2015-09-16 00:17:05.913 259 11151.88 109.10 54811.14 88888.00 2015-09-16 00:17:06.413 259 11151.83 109.24 54810.75 88888.00 2015-09-16 00:17:06.913 259 11151.78 109.36 54810.38 88888.00 2015-09-16 00:17:07.413 259 11151.77 109.50 54809.95 88888.00 2015-09-16 00:17:07.913 259 11151.76 109.64 54809.57 88888.00 2015-09-16 00:17:08.413 259 11151.77 109.78 54809.18 88888.00 2015-09-16 00:17:08.913 259 11151.82 109.97 54808.83 88888.00 2015-09-16 00:17:09.413 259 11151.91 110.13 54808.33 88888.00 2015-09-16 00:17:09.913 259 11151.94 110.26 54807.95 88888.00 2015-09-16 00:17:10.413 259 11151.93 110.39 54807.54 88888.00 2015-09-16 00:17:10.913 259 11151.97 110.59 54807.00 88888.00 2015-09-16 00:17:11.413 259 11152.04 110.77 54806.49 88888.00 2015-09-16 00:17:11.913 259 11152.09 110.97 54806.08 88888.00 2015-09-16 00:17:12.413 259 11152.19 111.17 54805.64 88888.00 2015-09-16 00:17:12.913 259 11152.25 111.33 54805.26 88888.00 2015-09-16 00:17:13.413 259 11152.30 111.57 54804.95 88888.00 2015-09-16 00:17:13.913 259 11152.40 111.83 54804.39 88888.00 2015-09-16 00:17:14.413 259 11152.50 112.09 54803.97 88888.00 2015-09-16 00:17:14.913 259 11152.60 112.34 54803.53 88888.00 2015-09-16 00:17:15.413 259 11152.68 112.57 54803.05 88888.00 2015-09-16 00:17:15.913 259 11152.83 112.85 54802.54 88888.00 2015-09-16 00:17:16.413 259 11152.88 113.09 54802.04 88888.00 2015-09-16 00:17:16.913 259 11152.94 113.31 54801.56 88888.00 2015-09-16 00:17:17.413 259 11153.11 113.50 54801.16 88888.00 2015-09-16 00:17:17.913 259 11153.24 113.75 54800.75 88888.00 2015-09-16 00:17:18.413 259 11153.33 114.02 54800.27 88888.00 2015-09-16 00:17:18.913 259 11153.39 114.25 54799.67 88888.00 2015-09-16 00:17:19.413 259 11153.48 114.44 54799.21 88888.00 2015-09-16 00:17:19.913 259 11153.58 114.66 54798.77 88888.00 2015-09-16 00:17:20.413 259 11153.64 114.94 54798.44 88888.00 2015-09-16 00:17:20.913 259 11153.82 115.11 54797.93 88888.00 2015-09-16 00:17:21.413 259 11153.96 115.31 54797.45 88888.00 2015-09-16 00:17:21.913 259 11154.08 115.48 54796.96 88888.00 2015-09-16 00:17:22.413 259 11154.21 115.69 54796.59 88888.00 2015-09-16 00:17:22.913 259 11154.38 115.90 54796.10 88888.00 2015-09-16 00:17:23.413 259 11154.50 116.07 54795.56 88888.00 2015-09-16 00:17:23.913 259 11154.59 116.21 54795.06 88888.00 2015-09-16 00:17:24.413 259 11154.71 116.35 54794.67 88888.00 2015-09-16 00:17:24.913 259 11154.82 116.50 54794.13 88888.00 2015-09-16 00:17:25.413 259 11154.95 116.63 54793.51 88888.00 2015-09-16 00:17:25.913 259 11155.06 116.73 54793.02 88888.00 2015-09-16 00:17:26.413 259 11155.21 116.82 54792.66 88888.00 2015-09-16 00:17:26.913 259 11155.27 116.90 54792.19 88888.00 2015-09-16 00:17:27.413 259 11155.47 117.00 54791.68 88888.00 2015-09-16 00:17:27.913 259 11155.60 117.08 54791.20 88888.00 2015-09-16 00:17:28.413 259 11155.69 117.14 54790.77 88888.00 2015-09-16 00:17:28.913 259 11155.80 117.19 54790.40 88888.00 2015-09-16 00:17:29.413 259 11156.00 117.24 54790.05 88888.00 2015-09-16 00:17:29.913 259 11156.11 117.25 54789.59 88888.00 2015-09-16 00:17:30.413 259 11156.21 117.33 54789.10 88888.00 2015-09-16 00:17:30.913 259 11156.36 117.34 54788.72 88888.00 2015-09-16 00:17:31.413 259 11156.52 117.36 54788.42 88888.00 2015-09-16 00:17:31.913 259 11156.59 117.33 54788.07 88888.00 2015-09-16 00:17:32.413 259 11156.72 117.33 54787.70 88888.00 2015-09-16 00:17:32.913 259 11156.96 117.39 54787.32 88888.00 2015-09-16 00:17:33.413 259 11157.21 117.44 54786.85 88888.00 2015-09-16 00:17:33.913 259 11157.35 117.48 54786.55 88888.00 2015-09-16 00:17:34.413 259 11157.53 117.49 54786.02 88888.00 2015-09-16 00:17:34.913 259 11157.72 117.51 54785.72 88888.00 2015-09-16 00:17:35.413 259 11157.85 117.56 54785.32 88888.00 2015-09-16 00:17:35.913 259 11158.08 117.63 54784.96 88888.00 2015-09-16 00:17:36.413 259 11158.29 117.64 54784.54 88888.00 2015-09-16 00:17:36.913 259 11158.43 117.67 54784.21 88888.00 2015-09-16 00:17:37.413 259 11158.62 117.65 54783.83 88888.00 2015-09-16 00:17:37.913 259 11158.82 117.66 54783.43 88888.00 2015-09-16 00:17:38.413 259 11159.08 117.68 54783.01 88888.00 2015-09-16 00:17:38.913 259 11159.28 117.70 54782.63 88888.00 2015-09-16 00:17:39.413 259 11159.49 117.69 54782.21 88888.00 2015-09-16 00:17:39.913 259 11159.70 117.68 54781.95 88888.00 2015-09-16 00:17:40.413 259 11159.86 117.66 54781.64 88888.00 2015-09-16 00:17:40.913 259 11160.05 117.64 54781.23 88888.00 2015-09-16 00:17:41.413 259 11160.28 117.60 54780.81 88888.00 2015-09-16 00:17:41.913 259 11160.50 117.60 54780.52 88888.00 2015-09-16 00:17:42.413 259 11160.67 117.60 54780.11 88888.00 2015-09-16 00:17:42.913 259 11160.85 117.66 54779.77 88888.00 2015-09-16 00:17:43.413 259 11161.03 117.60 54779.45 88888.00 2015-09-16 00:17:43.913 259 11161.28 117.58 54779.18 88888.00 2015-09-16 00:17:44.413 259 11161.46 117.61 54778.90 88888.00 2015-09-16 00:17:44.913 259 11161.64 117.58 54778.65 88888.00 2015-09-16 00:17:45.413 259 11161.84 117.59 54778.44 88888.00 2015-09-16 00:17:45.913 259 11162.05 117.53 54778.19 88888.00 2015-09-16 00:17:46.413 259 11162.31 117.48 54777.95 88888.00 2015-09-16 00:17:46.913 259 11162.60 117.51 54777.60 88888.00 2015-09-16 00:17:47.413 259 11162.80 117.52 54777.34 88888.00 2015-09-16 00:17:47.913 259 11163.08 117.53 54776.93 88888.00 2015-09-16 00:17:48.413 259 11163.42 117.60 54776.59 88888.00 2015-09-16 00:17:48.913 259 11163.74 117.66 54776.33 88888.00 2015-09-16 00:17:49.413 259 11164.02 117.73 54775.96 88888.00 2015-09-16 00:17:49.913 259 11164.30 117.80 54775.71 88888.00 2015-09-16 00:17:50.413 259 11164.57 117.81 54775.40 88888.00 2015-09-16 00:17:50.913 259 11164.86 117.87 54775.12 88888.00 2015-09-16 00:17:51.413 259 11165.15 117.97 54774.95 88888.00 2015-09-16 00:17:51.913 259 11165.46 118.00 54774.80 88888.00 2015-09-16 00:17:52.413 259 11165.80 118.05 54774.52 88888.00 2015-09-16 00:17:52.913 259 11166.20 118.14 54774.15 88888.00 2015-09-16 00:17:53.413 259 11166.60 118.28 54773.91 88888.00 2015-09-16 00:17:53.913 259 11166.91 118.40 54773.64 88888.00 2015-09-16 00:17:54.413 259 11167.28 118.49 54773.47 88888.00 2015-09-16 00:17:54.913 259 11167.66 118.62 54773.16 88888.00 2015-09-16 00:17:55.413 259 11168.04 118.82 54773.13 88888.00 2015-09-16 00:17:55.913 259 11168.38 118.93 54772.93 88888.00 2015-09-16 00:17:56.413 259 11168.80 119.08 54772.64 88888.00 2015-09-16 00:17:56.913 259 11169.24 119.29 54772.42 88888.00 2015-09-16 00:17:57.413 259 11169.65 119.51 54772.21 88888.00 2015-09-16 00:17:57.913 259 11170.11 119.69 54771.98 88888.00 2015-09-16 00:17:58.413 259 11170.58 119.87 54771.69 88888.00 2015-09-16 00:17:58.913 259 11171.00 120.06 54771.44 88888.00 2015-09-16 00:17:59.413 259 11171.48 120.26 54771.19 88888.00 2015-09-16 00:17:59.913 259 11171.91 120.50 54771.05 88888.00 2015-09-16 00:18:00.413 259 11172.35 120.73 54770.87 88888.00 2015-09-16 00:18:00.913 259 11172.78 120.88 54770.65 88888.00 2015-09-16 00:18:01.413 259 11173.25 121.13 54770.38 88888.00 2015-09-16 00:18:01.913 259 11173.67 121.39 54770.18 88888.00 2015-09-16 00:18:02.413 259 11174.15 121.64 54770.02 88888.00 2015-09-16 00:18:02.913 259 11174.66 121.88 54769.78 88888.00 2015-09-16 00:18:03.413 259 11175.08 122.11 54769.58 88888.00 2015-09-16 00:18:03.913 259 11175.50 122.29 54769.36 88888.00 2015-09-16 00:18:04.413 259 11175.93 122.47 54769.22 88888.00 2015-09-16 00:18:04.913 259 11176.40 122.67 54768.90 88888.00 2015-09-16 00:18:05.413 259 11176.86 122.89 54768.74 88888.00 2015-09-16 00:18:05.913 259 11177.35 123.05 54768.53 88888.00 2015-09-16 00:18:06.413 259 11177.84 123.23 54768.33 88888.00 2015-09-16 00:18:06.913 259 11178.32 123.49 54768.12 88888.00 2015-09-16 00:18:07.413 259 11178.80 123.75 54767.93 88888.00 2015-09-16 00:18:07.913 259 11179.27 123.99 54767.80 88888.00 2015-09-16 00:18:08.413 259 11179.69 124.22 54767.68 88888.00 2015-09-16 00:18:08.913 259 11180.20 124.37 54767.56 88888.00 2015-09-16 00:18:09.413 259 11180.73 124.60 54767.39 88888.00 2015-09-16 00:18:09.913 259 11181.18 124.76 54767.25 88888.00 2015-09-16 00:18:10.413 259 11181.67 124.94 54767.11 88888.00 2015-09-16 00:18:10.913 259 11182.20 125.21 54767.06 88888.00 2015-09-16 00:18:11.413 259 11182.63 125.40 54767.11 88888.00 2015-09-16 00:18:11.913 259 11183.19 125.58 54766.89 88888.00 2015-09-16 00:18:12.413 259 11183.70 125.71 54766.84 88888.00 2015-09-16 00:18:12.913 259 11184.22 125.87 54766.73 88888.00 2015-09-16 00:18:13.413 259 11184.70 126.13 54766.67 88888.00 2015-09-16 00:18:13.913 259 11185.13 126.36 54766.52 88888.00 2015-09-16 00:18:14.413 259 11185.61 126.60 54766.37 88888.00 2015-09-16 00:18:14.913 259 11186.10 126.76 54766.32 88888.00 2015-09-16 00:18:15.413 259 11186.55 126.96 54766.27 88888.00 2015-09-16 00:18:15.913 259 11187.00 127.19 54766.25 88888.00 2015-09-16 00:18:16.413 259 11187.41 127.41 54766.15 88888.00 2015-09-16 00:18:16.913 259 11187.88 127.61 54766.02 88888.00 2015-09-16 00:18:17.413 259 11188.33 127.85 54765.93 88888.00 2015-09-16 00:18:17.913 259 11188.83 128.08 54765.89 88888.00 2015-09-16 00:18:18.413 259 11189.36 128.30 54765.90 88888.00 2015-09-16 00:18:18.913 259 11189.81 128.51 54765.76 88888.00 2015-09-16 00:18:19.404 259 11190.23 128.71 54765.76 88888.00 2015-09-16 00:18:19.904 259 11190.66 128.90 54765.75 88888.00 2015-09-16 00:18:20.404 259 11191.03 129.14 54765.82 88888.00 2015-09-16 00:18:20.904 259 11191.43 129.39 54765.74 88888.00 2015-09-16 00:18:21.404 259 11191.82 129.69 54765.72 88888.00 2015-09-16 00:18:21.904 259 11192.25 129.97 54765.72 88888.00 2015-09-16 00:18:22.404 259 11192.65 130.18 54765.77 88888.00 2015-09-16 00:18:22.904 259 11193.01 130.41 54765.76 88888.00 2015-09-16 00:18:23.404 259 11193.32 130.58 54765.74 88888.00 2015-09-16 00:18:23.904 259 11193.75 130.78 54765.77 88888.00 2015-09-16 00:18:24.404 259 11194.18 131.04 54765.88 88888.00 2015-09-16 00:18:24.904 259 11194.57 131.32 54765.89 88888.00 2015-09-16 00:18:25.404 259 11194.89 131.50 54765.97 88888.00 2015-09-16 00:18:25.904 259 11195.26 131.75 54766.03 88888.00 2015-09-16 00:18:26.404 259 11195.59 132.02 54766.06 88888.00 2015-09-16 00:18:26.904 259 11195.89 132.24 54766.11 88888.00 2015-09-16 00:18:27.404 259 11196.13 132.53 54766.17 88888.00 2015-09-16 00:18:27.904 259 11196.50 132.72 54766.29 88888.00 2015-09-16 00:18:28.404 259 11196.85 132.95 54766.38 88888.00 2015-09-16 00:18:28.904 259 11197.15 133.21 54766.53 88888.00 2015-09-16 00:18:29.404 259 11197.49 133.34 54766.67 88888.00 2015-09-16 00:18:29.904 259 11197.81 133.56 54766.77 88888.00 2015-09-16 00:18:30.404 259 11198.10 133.76 54766.79 88888.00 2015-09-16 00:18:30.904 259 11198.45 133.96 54766.86 88888.00 2015-09-16 00:18:31.404 259 11198.68 134.20 54767.00 88888.00 2015-09-16 00:18:31.904 259 11198.96 134.39 54767.17 88888.00 2015-09-16 00:18:32.404 259 11199.20 134.56 54767.29 88888.00 2015-09-16 00:18:32.904 259 11199.48 134.73 54767.35 88888.00 2015-09-16 00:18:33.404 259 11199.71 134.95 54767.51 88888.00 2015-09-16 00:18:33.904 259 11199.97 135.09 54767.63 88888.00 2015-09-16 00:18:34.404 259 11200.14 135.28 54767.65 88888.00 2015-09-16 00:18:34.904 259 11200.32 135.40 54767.81 88888.00 2015-09-16 00:18:35.404 259 11200.51 135.58 54768.04 88888.00 2015-09-16 00:18:35.904 259 11200.75 135.72 54768.18 88888.00 2015-09-16 00:18:36.404 259 11200.95 135.89 54768.31 88888.00 2015-09-16 00:18:36.904 259 11201.06 135.98 54768.26 88888.00 2015-09-16 00:18:37.404 259 11201.21 136.07 54768.42 88888.00 2015-09-16 00:18:37.904 259 11201.39 136.23 54768.65 88888.00 2015-09-16 00:18:38.404 259 11201.58 136.32 54768.90 88888.00 2015-09-16 00:18:38.904 259 11201.68 136.48 54769.07 88888.00 2015-09-16 00:18:39.404 259 11201.78 136.59 54769.18 88888.00 2015-09-16 00:18:39.904 259 11201.90 136.67 54769.45 88888.00 2015-09-16 00:18:40.404 259 11202.02 136.82 54769.59 88888.00 2015-09-16 00:18:40.904 259 11202.15 136.86 54769.84 88888.00 2015-09-16 00:18:41.404 259 11202.28 136.98 54769.96 88888.00 2015-09-16 00:18:41.904 259 11202.43 137.09 54770.15 88888.00 2015-09-16 00:18:42.404 259 11202.59 137.18 54770.44 88888.00 2015-09-16 00:18:42.904 259 11202.68 137.26 54770.75 88888.00 2015-09-16 00:18:43.404 259 11202.77 137.37 54770.98 88888.00 2015-09-16 00:18:43.904 259 11202.93 137.41 54771.18 88888.00 2015-09-16 00:18:44.404 259 11203.07 137.58 54771.41 88888.00 2015-09-16 00:18:44.904 259 11203.15 137.70 54771.59 88888.00 2015-09-16 00:18:45.404 259 11203.30 137.68 54771.84 88888.00 2015-09-16 00:18:45.904 259 11203.38 137.74 54772.02 88888.00 2015-09-16 00:18:46.404 259 11203.40 137.88 54772.21 88888.00 2015-09-16 00:18:46.904 259 11203.46 137.88 54772.37 88888.00 2015-09-16 00:18:47.404 259 11203.54 137.86 54772.57 88888.00 2015-09-16 00:18:47.904 259 11203.56 137.95 54772.84 88888.00 2015-09-16 00:18:48.404 259 11203.56 138.03 54773.01 88888.00 2015-09-16 00:18:48.904 259 11203.62 137.97 54773.27 88888.00 2015-09-16 00:18:49.404 259 11203.66 137.94 54773.47 88888.00 2015-09-16 00:18:49.904 259 11203.67 137.97 54773.72 88888.00 2015-09-16 00:18:50.404 259 11203.73 138.03 54773.95 88888.00 2015-09-16 00:18:50.904 259 11203.72 138.02 54774.21 88888.00 2015-09-16 00:18:51.404 259 11203.68 138.04 54774.44 88888.00 2015-09-16 00:18:51.904 259 11203.64 138.11 54774.71 88888.00 2015-09-16 00:18:52.404 259 11203.67 138.12 54774.95 88888.00 2015-09-16 00:18:52.904 259 11203.64 138.13 54775.20 88888.00 2015-09-16 00:18:53.404 259 11203.62 138.19 54775.36 88888.00 2015-09-16 00:18:53.904 259 11203.66 138.26 54775.63 88888.00 2015-09-16 00:18:54.404 259 11203.64 138.26 54776.00 88888.00 2015-09-16 00:18:54.904 259 11203.53 138.28 54776.19 88888.00 2015-09-16 00:18:55.404 259 11203.47 138.21 54776.38 88888.00 2015-09-16 00:18:55.904 259 11203.46 138.21 54776.75 88888.00 2015-09-16 00:18:56.404 259 11203.41 138.26 54777.04 88888.00 2015-09-16 00:18:56.904 259 11203.36 138.30 54777.29 88888.00 2015-09-16 00:18:57.404 259 11203.35 138.22 54777.49 88888.00 2015-09-16 00:18:57.904 259 11203.30 138.30 54777.77 88888.00 2015-09-16 00:18:58.404 259 11203.25 138.26 54778.02 88888.00 2015-09-16 00:18:58.904 259 11203.16 138.25 54778.36 88888.00 2015-09-16 00:18:59.404 259 11203.06 138.24 54778.70 88888.00 2015-09-16 00:18:59.904 259 11203.00 138.24 54778.93 88888.00 2015-09-16 00:19:00.404 259 11202.95 138.19 54779.19 88888.00 2015-09-16 00:19:00.904 259 11202.88 138.18 54779.52 88888.00 2015-09-16 00:19:01.404 259 11202.78 138.13 54779.87 88888.00 2015-09-16 00:19:01.904 259 11202.73 138.13 54780.10 88888.00 2015-09-16 00:19:02.404 259 11202.64 138.11 54780.32 88888.00 2015-09-16 00:19:02.904 259 11202.52 138.12 54780.62 88888.00 2015-09-16 00:19:03.404 259 11202.47 138.04 54780.89 88888.00 2015-09-16 00:19:03.904 259 11202.42 137.92 54781.12 88888.00 2015-09-16 00:19:04.404 259 11202.27 137.92 54781.44 88888.00 2015-09-16 00:19:04.904 259 11202.17 137.83 54781.71 88888.00 2015-09-16 00:19:05.404 259 11202.12 137.71 54781.93 88888.00 2015-09-16 00:19:05.904 259 11202.01 137.70 54782.20 88888.00 2015-09-16 00:19:06.404 259 11201.94 137.66 54782.47 88888.00 2015-09-16 00:19:06.904 259 11201.85 137.59 54782.86 88888.00 2015-09-16 00:19:07.404 259 11201.84 137.51 54783.08 88888.00 2015-09-16 00:19:07.904 259 11201.71 137.49 54783.27 88888.00 2015-09-16 00:19:08.404 259 11201.65 137.40 54783.57 88888.00 2015-09-16 00:19:08.904 259 11201.57 137.29 54783.89 88888.00 2015-09-16 00:19:09.404 259 11201.39 137.24 54784.25 88888.00 2015-09-16 00:19:09.904 259 11201.28 137.18 54784.54 88888.00 2015-09-16 00:19:10.404 259 11201.18 137.09 54784.71 88888.00 2015-09-16 00:19:10.904 259 11201.01 137.02 54785.01 88888.00 2015-09-16 00:19:11.404 259 11200.87 137.01 54785.29 88888.00 2015-09-16 00:19:11.904 259 11200.75 136.90 54785.57 88888.00 2015-09-16 00:19:12.404 259 11200.64 136.83 54785.82 88888.00 2015-09-16 00:19:12.904 259 11200.49 136.76 54786.06 88888.00 2015-09-16 00:19:13.404 259 11200.33 136.67 54786.47 88888.00 2015-09-16 00:19:13.904 259 11200.13 136.67 54786.76 88888.00 2015-09-16 00:19:14.404 259 11199.98 136.59 54786.94 88888.00 2015-09-16 00:19:14.904 259 11199.86 136.48 54787.17 88888.00 2015-09-16 00:19:15.404 259 11199.75 136.40 54787.45 88888.00 2015-09-16 00:19:15.904 259 11199.60 136.33 54787.68 88888.00 2015-09-16 00:19:16.404 259 11199.46 136.27 54787.89 88888.00 2015-09-16 00:19:16.904 259 11199.28 136.25 54788.19 88888.00 2015-09-16 00:19:17.404 259 11199.19 136.22 54788.52 88888.00 2015-09-16 00:19:17.904 259 11199.02 136.25 54788.80 88888.00 2015-09-16 00:19:18.404 259 11198.89 136.22 54789.05 88888.00 2015-09-16 00:19:18.904 259 11198.67 136.15 54789.39 88888.00 2015-09-16 00:19:19.404 259 11198.45 136.09 54789.71 88888.00 2015-09-16 00:19:19.904 259 11198.19 136.06 54789.87 88888.00 2015-09-16 00:19:20.404 259 11197.96 136.05 54790.05 88888.00 2015-09-16 00:19:20.904 259 11197.62 136.05 54790.35 88888.00 2015-09-16 00:19:21.404 259 11197.31 136.02 54790.58 88888.00 2015-09-16 00:19:21.904 259 11196.88 136.05 54790.87 88888.00 2015-09-16 00:19:22.404 259 11196.57 136.14 54791.08 88888.00 2015-09-16 00:19:22.904 259 11196.36 136.30 54791.28 88888.00 2015-09-16 00:19:23.404 259 11196.11 136.47 54791.36 88888.00 2015-09-16 00:19:23.904 259 11195.83 136.68 54791.63 88888.00 2015-09-16 00:19:24.404 259 11195.67 136.84 54791.88 88888.00 2015-09-16 00:19:24.904 259 11195.69 137.18 54792.02 88888.00 2015-09-16 00:19:25.404 259 11195.77 137.48 54792.12 88888.00 2015-09-16 00:19:25.904 259 11195.91 137.74 54792.17 88888.00 2015-09-16 00:19:26.404 259 11196.27 138.00 54792.38 88888.00 2015-09-16 00:19:26.904 259 11196.73 138.09 54792.67 88888.00 2015-09-16 00:19:27.404 259 11197.24 137.92 54792.91 88888.00 2015-09-16 00:19:27.904 259 11197.79 137.62 54793.25 88888.00 2015-09-16 00:19:28.404 259 11198.24 137.16 54793.46 88888.00 2015-09-16 00:19:28.904 259 11198.47 136.53 54793.64 88888.00 2015-09-16 00:19:29.404 259 11198.50 135.92 54793.90 88888.00 2015-09-16 00:19:29.904 259 11198.33 135.39 54794.05 88888.00 2015-09-16 00:19:30.404 259 11197.99 134.97 54794.35 88888.00 2015-09-16 00:19:30.904 259 11197.55 134.69 54794.59 88888.00 2015-09-16 00:19:31.404 259 11197.11 134.54 54794.85 88888.00 2015-09-16 00:19:31.904 259 11196.69 134.39 54795.11 88888.00 2015-09-16 00:19:32.404 259 11196.29 134.32 54795.36 88888.00 2015-09-16 00:19:32.904 259 11195.82 134.29 54795.61 88888.00 2015-09-16 00:19:33.404 259 11195.40 134.25 54795.82 88888.00 2015-09-16 00:19:33.904 259 11195.02 134.22 54796.10 88888.00 2015-09-16 00:19:34.404 259 11194.68 134.23 54796.36 88888.00 2015-09-16 00:19:34.904 259 11194.39 134.21 54796.41 88888.00 2015-09-16 00:19:35.404 259 11194.10 134.23 54796.52 88888.00 2015-09-16 00:19:35.904 259 11193.81 134.30 54796.78 88888.00 2015-09-16 00:19:36.404 259 11193.55 134.22 54796.99 88888.00 2015-09-16 00:19:36.904 259 11193.29 134.20 54797.20 88888.00 2015-09-16 00:19:37.404 259 11193.00 134.27 54797.32 88888.00 2015-09-16 00:19:37.904 259 11192.75 134.24 54797.49 88888.00 2015-09-16 00:19:38.404 259 11192.49 134.24 54797.72 88888.00 2015-09-16 00:19:38.904 259 11192.23 134.27 54797.85 88888.00 2015-09-16 00:19:39.404 259 11192.01 134.22 54798.00 88888.00 2015-09-16 00:19:39.904 259 11191.76 134.15 54798.11 88888.00 2015-09-16 00:19:40.404 259 11191.53 134.12 54798.30 88888.00 2015-09-16 00:19:40.904 259 11191.30 134.14 54798.54 88888.00 2015-09-16 00:19:41.404 259 11191.04 134.10 54798.71 88888.00 2015-09-16 00:19:41.904 259 11190.71 133.98 54798.90 88888.00 2015-09-16 00:19:42.404 259 11190.41 133.96 54799.03 88888.00 2015-09-16 00:19:42.904 259 11190.10 133.90 54799.14 88888.00 2015-09-16 00:19:43.404 259 11189.78 133.89 54799.28 88888.00 2015-09-16 00:19:43.904 259 11189.45 133.85 54799.41 88888.00 2015-09-16 00:19:44.404 259 11189.10 133.82 54799.58 88888.00 2015-09-16 00:19:44.904 259 11188.79 133.74 54799.83 88888.00 2015-09-16 00:19:45.404 259 11188.52 133.68 54800.02 88888.00 2015-09-16 00:19:45.904 259 11188.25 133.56 54800.23 88888.00 2015-09-16 00:19:46.404 259 11187.88 133.43 54800.37 88888.00 2015-09-16 00:19:46.904 259 11187.56 133.24 54800.48 88888.00 2015-09-16 00:19:47.404 259 11187.26 133.14 54800.62 88888.00 2015-09-16 00:19:47.904 259 11186.88 132.98 54800.90 88888.00 2015-09-16 00:19:48.404 259 11186.52 132.86 54801.17 88888.00 2015-09-16 00:19:48.904 259 11186.10 132.72 54801.40 88888.00 2015-09-16 00:19:49.404 259 11185.73 132.52 54801.50 88888.00 2015-09-16 00:19:49.904 259 11185.28 132.33 54801.63 88888.00 2015-09-16 00:19:50.404 259 11184.87 132.14 54801.80 88888.00 2015-09-16 00:19:50.904 259 11184.45 131.97 54802.05 88888.00 2015-09-16 00:19:51.404 259 11184.12 131.79 54802.07 88888.00 2015-09-16 00:19:51.904 259 11183.69 131.59 54802.17 88888.00 2015-09-16 00:19:52.404 259 11183.33 131.36 54802.45 88888.00 2015-09-16 00:19:52.904 259 11182.89 131.21 54802.55 88888.00 2015-09-16 00:19:53.404 259 11182.41 131.04 54802.72 88888.00 2015-09-16 00:19:53.904 259 11182.02 130.86 54802.99 88888.00 2015-09-16 00:19:54.404 259 11181.61 130.65 54803.22 88888.00 2015-09-16 00:19:54.904 259 11181.16 130.49 54803.53 88888.00 2015-09-16 00:19:55.404 259 11180.77 130.30 54803.68 88888.00 2015-09-16 00:19:55.904 259 11180.36 130.10 54803.89 88888.00 2015-09-16 00:19:56.404 259 11179.91 129.85 54804.03 88888.00 2015-09-16 00:19:56.904 259 11179.51 129.73 54804.28 88888.00 2015-09-16 00:19:57.404 259 11179.11 129.56 54804.47 88888.00 2015-09-16 00:19:57.904 259 11178.74 129.41 54804.61 88888.00 2015-09-16 00:19:58.404 259 11178.36 129.31 54804.93 88888.00 2015-09-16 00:19:58.904 259 11177.94 129.23 54805.21 88888.00 2015-09-16 00:19:59.404 259 11177.53 129.08 54805.33 88888.00 2015-09-16 00:19:59.904 259 11177.11 128.91 54805.54 88888.00 2015-09-16 00:20:00.404 259 11176.70 128.81 54805.72 88888.00 2015-09-16 00:20:00.904 259 11176.27 128.71 54806.03 88888.00 2015-09-16 00:20:01.404 259 11175.86 128.58 54806.28 88888.00 2015-09-16 00:20:01.904 259 11175.47 128.49 54806.53 88888.00 2015-09-16 00:20:02.404 259 11175.08 128.39 54806.71 88888.00 2015-09-16 00:20:02.904 259 11174.63 128.30 54806.97 88888.00 2015-09-16 00:20:03.404 259 11174.20 128.21 54807.17 88888.00 2015-09-16 00:20:03.904 259 11173.78 128.12 54807.34 88888.00 2015-09-16 00:20:04.404 259 11173.34 128.02 54807.54 88888.00 2015-09-16 00:20:04.904 259 11172.95 128.00 54807.67 88888.00 2015-09-16 00:20:05.404 259 11172.48 127.91 54807.83 88888.00 2015-09-16 00:20:05.904 259 11172.04 127.79 54808.13 88888.00 2015-09-16 00:20:06.404 259 11171.64 127.70 54808.40 88888.00 2015-09-16 00:20:06.904 259 11171.30 127.65 54808.55 88888.00 2015-09-16 00:20:07.404 259 11170.90 127.66 54808.73 88888.00 2015-09-16 00:20:07.904 259 11170.55 127.61 54808.90 88888.00 2015-09-16 00:20:08.404 259 11170.11 127.57 54809.14 88888.00 2015-09-16 00:20:08.904 259 11169.61 127.52 54809.42 88888.00 2015-09-16 00:20:09.404 259 11169.19 127.48 54809.70 88888.00 2015-09-16 00:20:09.904 259 11168.74 127.35 54809.83 88888.00 2015-09-16 00:20:10.404 259 11168.30 127.24 54809.98 88888.00 2015-09-16 00:20:10.904 259 11167.86 127.18 54810.10 88888.00 2015-09-16 00:20:11.404 259 11167.44 127.14 54810.35 88888.00 2015-09-16 00:20:11.904 259 11167.02 127.10 54810.58 88888.00 2015-09-16 00:20:12.404 259 11166.62 127.02 54810.72 88888.00 2015-09-16 00:20:12.904 259 11166.20 126.93 54810.93 88888.00 2015-09-16 00:20:13.404 259 11165.76 126.89 54811.21 88888.00 2015-09-16 00:20:13.904 259 11165.30 126.84 54811.42 88888.00 2015-09-16 00:20:14.404 259 11164.86 126.65 54811.60 88888.00 2015-09-16 00:20:14.904 259 11164.37 126.54 54811.72 88888.00 2015-09-16 00:20:15.404 259 11163.95 126.36 54811.89 88888.00 2015-09-16 00:20:15.904 259 11163.57 126.21 54812.06 88888.00 2015-09-16 00:20:16.404 259 11163.16 126.10 54812.23 88888.00 2015-09-16 00:20:16.904 259 11162.71 125.96 54812.37 88888.00 2015-09-16 00:20:17.404 259 11162.32 125.86 54812.56 88888.00 2015-09-16 00:20:17.904 259 11161.90 125.77 54812.70 88888.00 2015-09-16 00:20:18.404 259 11161.43 125.60 54812.83 88888.00 2015-09-16 00:20:18.904 259 11161.02 125.45 54812.93 88888.00 2015-09-16 00:20:19.404 259 11160.65 125.28 54813.07 88888.00 2015-09-16 00:20:19.904 259 11160.28 125.20 54813.19 88888.00 2015-09-16 00:20:20.404 259 11159.82 125.05 54813.33 88888.00 2015-09-16 00:20:20.904 259 11159.42 124.94 54813.42 88888.00 2015-09-16 00:20:21.404 259 11159.02 124.84 54813.39 88888.00 2015-09-16 00:20:21.904 259 11158.53 124.70 54813.48 88888.00 2015-09-16 00:20:22.404 259 11158.14 124.59 54813.71 88888.00 2015-09-16 00:20:22.904 259 11157.74 124.42 54813.86 88888.00 2015-09-16 00:20:23.404 259 11157.41 124.24 54813.97 88888.00 2015-09-16 00:20:23.904 259 11157.05 124.06 54814.09 88888.00 2015-09-16 00:20:24.404 259 11156.65 123.91 54814.12 88888.00 2015-09-16 00:20:24.904 259 11156.28 123.76 54814.21 88888.00 2015-09-16 00:20:25.404 259 11155.96 123.66 54814.25 88888.00 2015-09-16 00:20:25.904 259 11155.67 123.54 54814.36 88888.00 2015-09-16 00:20:26.404 259 11155.28 123.40 54814.42 88888.00 2015-09-16 00:20:26.904 259 11154.91 123.27 54814.53 88888.00 2015-09-16 00:20:27.404 259 11154.59 123.10 54814.62 88888.00 2015-09-16 00:20:27.904 259 11154.23 123.00 54814.68 88888.00 2015-09-16 00:20:28.404 259 11153.88 122.88 54814.78 88888.00 2015-09-16 00:20:28.904 259 11153.51 122.74 54814.85 88888.00 2015-09-16 00:20:29.404 259 11153.22 122.67 54814.89 88888.00 2015-09-16 00:20:29.904 259 11152.90 122.55 54815.00 88888.00 2015-09-16 00:20:30.404 259 11152.57 122.40 54814.98 88888.00 2015-09-16 00:20:30.904 259 11152.26 122.24 54815.17 88888.00 2015-09-16 00:20:31.404 259 11151.93 122.15 54815.23 88888.00 2015-09-16 00:20:31.904 259 11151.58 122.03 54815.27 88888.00 2015-09-16 00:20:32.404 259 11151.28 121.86 54815.22 88888.00 2015-09-16 00:20:32.904 259 11151.00 121.74 54815.21 88888.00 2015-09-16 00:20:33.404 259 11150.71 121.61 54815.23 88888.00 2015-09-16 00:20:33.904 259 11150.34 121.54 54815.22 88888.00 2015-09-16 00:20:34.404 259 11150.10 121.43 54815.27 88888.00 2015-09-16 00:20:34.904 259 11149.84 121.26 54815.35 88888.00 2015-09-16 00:20:35.404 259 11149.51 121.11 54815.37 88888.00 2015-09-16 00:20:35.904 259 11149.23 120.98 54815.30 88888.00 2015-09-16 00:20:36.404 259 11148.95 120.84 54815.22 88888.00 2015-09-16 00:20:36.904 259 11148.72 120.65 54815.27 88888.00 2015-09-16 00:20:37.404 259 11148.43 120.52 54815.35 88888.00 2015-09-16 00:20:37.904 259 11148.13 120.37 54815.41 88888.00 2015-09-16 00:20:38.404 259 11147.90 120.25 54815.42 88888.00 2015-09-16 00:20:38.904 259 11147.62 120.08 54815.44 88888.00 2015-09-16 00:20:39.404 259 11147.38 119.94 54815.41 88888.00 2015-09-16 00:20:39.904 259 11147.19 119.78 54815.29 88888.00 2015-09-16 00:20:40.404 259 11146.96 119.61 54815.22 88888.00 2015-09-16 00:20:40.904 259 11146.79 119.38 54815.19 88888.00 2015-09-16 00:20:41.404 259 11146.61 119.21 54815.12 88888.00 2015-09-16 00:20:41.904 259 11146.43 119.15 54815.03 88888.00 2015-09-16 00:20:42.404 259 11146.28 118.96 54814.96 88888.00 2015-09-16 00:20:42.904 259 11146.04 118.82 54814.86 88888.00 2015-09-16 00:20:43.404 259 11145.78 118.65 54814.84 88888.00 2015-09-16 00:20:43.904 259 11145.71 118.51 54814.68 88888.00 2015-09-16 00:20:44.404 259 11145.50 118.36 54814.53 88888.00 2015-09-16 00:20:44.904 259 11145.32 118.20 54814.39 88888.00 2015-09-16 00:20:45.404 259 11145.15 118.06 54814.30 88888.00 2015-09-16 00:20:45.904 259 11145.04 117.92 54814.18 88888.00 2015-09-16 00:20:46.404 259 11144.96 117.72 54814.06 88888.00 2015-09-16 00:20:46.904 259 11144.82 117.52 54813.88 88888.00 2015-09-16 00:20:47.404 259 11144.71 117.36 54813.64 88888.00 2015-09-16 00:20:47.904 259 11144.57 117.16 54813.42 88888.00 2015-09-16 00:20:48.404 259 11144.42 117.00 54813.31 88888.00 2015-09-16 00:20:48.904 259 11144.31 116.81 54813.18 88888.00 2015-09-16 00:20:49.404 259 11144.23 116.62 54812.96 88888.00 2015-09-16 00:20:49.904 259 11144.13 116.41 54812.75 88888.00 2015-09-16 00:20:50.404 259 11144.09 116.22 54812.54 88888.00 2015-09-16 00:20:50.904 259 11144.00 116.01 54812.28 88888.00 2015-09-16 00:20:51.404 259 11143.94 115.82 54812.04 88888.00 2015-09-16 00:20:51.904 259 11143.88 115.61 54811.75 88888.00 2015-09-16 00:20:52.404 259 11143.79 115.33 54811.56 88888.00 2015-09-16 00:20:52.904 259 11143.74 115.10 54811.29 88888.00 2015-09-16 00:20:53.404 259 11143.66 114.85 54810.98 88888.00 2015-09-16 00:20:53.904 259 11143.63 114.63 54810.61 88888.00 2015-09-16 00:20:54.404 259 11143.56 114.40 54810.39 88888.00 2015-09-16 00:20:54.904 259 11143.47 114.07 54810.22 88888.00 2015-09-16 00:20:55.404 259 11143.41 113.80 54810.06 88888.00 2015-09-16 00:20:55.904 259 11143.40 113.53 54809.85 88888.00 2015-09-16 00:20:56.404 259 11143.45 113.29 54809.48 88888.00 2015-09-16 00:20:56.904 259 11143.42 113.01 54809.13 88888.00 2015-09-16 00:20:57.404 259 11143.40 112.76 54808.87 88888.00 2015-09-16 00:20:57.904 259 11143.35 112.49 54808.56 88888.00 2015-09-16 00:20:58.404 259 11143.35 112.26 54808.22 88888.00 2015-09-16 00:20:58.904 259 11143.36 111.99 54808.03 88888.00 2015-09-16 00:20:59.404 259 11143.34 111.72 54807.77 88888.00 2015-09-16 00:20:59.904 259 11143.36 111.45 54807.48 88888.00 2015-09-16 00:21:00.404 259 11143.40 111.18 54807.20 88888.00 2015-09-16 00:21:00.904 259 11143.47 110.93 54806.93 88888.00 2015-09-16 00:21:01.404 259 11143.53 110.65 54806.55 88888.00 2015-09-16 00:21:01.904 259 11143.57 110.38 54806.15 88888.00 2015-09-16 00:21:02.404 259 11143.55 110.13 54805.77 88888.00 2015-09-16 00:21:02.904 259 11143.58 109.84 54805.56 88888.00 2015-09-16 00:21:03.404 259 11143.70 109.58 54805.19 88888.00 2015-09-16 00:21:03.904 259 11143.77 109.37 54804.87 88888.00 2015-09-16 00:21:04.404 259 11143.83 109.13 54804.70 88888.00 2015-09-16 00:21:04.904 259 11143.86 108.86 54804.43 88888.00 2015-09-16 00:21:05.404 259 11143.93 108.58 54804.08 88888.00 2015-09-16 00:21:05.904 259 11144.07 108.37 54803.74 88888.00 2015-09-16 00:21:06.404 259 11144.19 108.11 54803.38 88888.00 2015-09-16 00:21:06.904 259 11144.34 107.82 54802.99 88888.00 2015-09-16 00:21:07.404 259 11144.42 107.53 54802.61 88888.00 2015-09-16 00:21:07.904 259 11144.52 107.25 54802.28 88888.00 2015-09-16 00:21:08.404 259 11144.68 106.97 54802.02 88888.00 2015-09-16 00:21:08.904 259 11144.81 106.74 54801.75 88888.00 2015-09-16 00:21:09.404 259 11144.92 106.50 54801.45 88888.00 2015-09-16 00:21:09.904 259 11145.07 106.28 54801.11 88888.00 2015-09-16 00:21:10.404 259 11145.19 105.98 54800.77 88888.00 2015-09-16 00:21:10.904 259 11145.40 105.65 54800.47 88888.00 2015-09-16 00:21:11.404 259 11145.48 105.40 54800.12 88888.00 2015-09-16 00:21:11.904 259 11145.61 105.14 54799.88 88888.00 2015-09-16 00:21:12.404 259 11145.82 104.86 54799.53 88888.00 2015-09-16 00:21:12.904 259 11145.88 104.61 54799.17 88888.00 2015-09-16 00:21:13.404 259 11146.07 104.37 54798.74 88888.00 2015-09-16 00:21:13.904 259 11146.23 104.07 54798.40 88888.00 2015-09-16 00:21:14.404 259 11146.34 103.80 54798.14 88888.00 2015-09-16 00:21:14.904 259 11146.54 103.50 54797.80 88888.00 2015-09-16 00:21:15.404 259 11146.66 103.23 54797.49 88888.00 2015-09-16 00:21:15.904 259 11146.80 102.97 54797.22 88888.00 2015-09-16 00:21:16.404 259 11146.97 102.61 54796.97 88888.00 2015-09-16 00:21:16.904 259 11147.19 102.23 54796.75 88888.00 2015-09-16 00:21:17.404 259 11147.33 101.90 54796.40 88888.00 2015-09-16 00:21:17.904 259 11147.49 101.56 54796.14 88888.00 2015-09-16 00:21:18.404 259 11147.71 101.26 54795.94 88888.00 2015-09-16 00:21:18.904 259 11147.89 100.96 54795.64 88888.00 2015-09-16 00:21:19.404 259 11148.15 100.67 54795.41 88888.00 2015-09-16 00:21:19.904 259 11148.34 100.36 54795.07 88888.00 2015-09-16 00:21:20.404 259 11148.46 100.00 54794.76 88888.00 2015-09-16 00:21:20.904 259 11148.59 99.68 54794.50 88888.00 2015-09-16 00:21:21.404 259 11148.81 99.35 54794.22 88888.00 2015-09-16 00:21:21.904 259 11149.04 99.03 54793.88 88888.00 2015-09-16 00:21:22.404 259 11149.25 98.69 54793.59 88888.00 2015-09-16 00:21:22.904 259 11149.43 98.32 54793.36 88888.00 2015-09-16 00:21:23.404 259 11149.63 97.98 54793.03 88888.00 2015-09-16 00:21:23.904 259 11149.83 97.63 54792.78 88888.00 2015-09-16 00:21:24.404 259 11150.03 97.29 54792.58 88888.00 2015-09-16 00:21:24.904 259 11150.21 96.97 54792.31 88888.00 2015-09-16 00:21:25.404 259 11150.40 96.65 54791.99 88888.00 2015-09-16 00:21:25.904 259 11150.57 96.38 54791.72 88888.00 2015-09-16 00:21:26.404 259 11150.76 96.04 54791.49 88888.00 2015-09-16 00:21:26.904 259 11150.94 95.71 54791.25 88888.00 2015-09-16 00:21:27.404 259 11151.13 95.34 54790.96 88888.00 2015-09-16 00:21:27.904 259 11151.31 95.01 54790.75 88888.00 2015-09-16 00:21:28.404 259 11151.47 94.69 54790.49 88888.00 2015-09-16 00:21:28.904 259 11151.62 94.35 54790.21 88888.00 2015-09-16 00:21:29.404 259 11151.81 94.03 54790.07 88888.00 2015-09-16 00:21:29.904 259 11151.97 93.74 54789.96 88888.00 2015-09-16 00:21:30.404 259 11152.07 93.41 54789.71 88888.00 2015-09-16 00:21:30.904 259 11152.17 93.07 54789.45 88888.00 2015-09-16 00:21:31.404 259 11152.26 92.77 54789.16 88888.00 2015-09-16 00:21:31.904 259 11152.36 92.42 54788.99 88888.00 2015-09-16 00:21:32.404 259 11152.54 92.14 54788.86 88888.00 2015-09-16 00:21:32.904 259 11152.71 91.84 54788.69 88888.00 2015-09-16 00:21:33.404 259 11152.91 91.47 54788.61 88888.00 2015-09-16 00:21:33.904 259 11152.97 91.15 54788.43 88888.00 2015-09-16 00:21:34.404 259 11153.03 90.87 54788.19 88888.00 2015-09-16 00:21:34.904 259 11153.18 90.57 54788.02 88888.00 2015-09-16 00:21:35.404 259 11153.33 90.29 54787.81 88888.00 2015-09-16 00:21:35.904 259 11153.46 90.02 54787.64 88888.00 2015-09-16 00:21:36.404 259 11153.60 89.74 54787.42 88888.00 2015-09-16 00:21:36.904 259 11153.65 89.42 54787.30 88888.00 2015-09-16 00:21:37.404 259 11153.75 89.12 54787.15 88888.00 2015-09-16 00:21:37.904 259 11153.85 88.83 54786.93 88888.00 2015-09-16 00:21:38.404 259 11153.96 88.58 54786.77 88888.00 2015-09-16 00:21:38.904 259 11154.07 88.31 54786.61 88888.00 2015-09-16 00:21:39.404 259 11154.19 88.01 54786.52 88888.00 2015-09-16 00:21:39.904 259 11154.37 87.75 54786.46 88888.00 2015-09-16 00:21:40.404 259 11154.53 87.49 54786.44 88888.00 2015-09-16 00:21:40.904 259 11154.69 87.27 54786.32 88888.00 2015-09-16 00:21:41.404 259 11154.84 87.03 54786.16 88888.00 2015-09-16 00:21:41.904 259 11154.97 86.76 54786.01 88888.00 2015-09-16 00:21:42.404 259 11155.12 86.47 54785.82 88888.00 2015-09-16 00:21:42.904 259 11155.28 86.22 54785.70 88888.00 2015-09-16 00:21:43.404 259 11155.45 85.98 54785.67 88888.00 2015-09-16 00:21:43.904 259 11155.69 85.73 54785.65 88888.00 2015-09-16 00:21:44.404 259 11155.85 85.51 54785.52 88888.00 2015-09-16 00:21:44.904 259 11156.07 85.31 54785.40 88888.00 2015-09-16 00:21:45.404 259 11156.28 85.06 54785.36 88888.00 2015-09-16 00:21:45.904 259 11156.48 84.90 54785.27 88888.00 2015-09-16 00:21:46.404 259 11156.75 84.78 54785.14 88888.00 2015-09-16 00:21:46.904 259 11156.95 84.54 54785.07 88888.00 2015-09-16 00:21:47.404 259 11157.15 84.31 54784.92 88888.00 2015-09-16 00:21:47.904 259 11157.37 84.12 54784.74 88888.00 2015-09-16 00:21:48.404 259 11157.63 83.95 54784.63 88888.00 2015-09-16 00:21:48.904 259 11157.85 83.77 54784.43 88888.00 2015-09-16 00:21:49.405 259 11158.08 83.54 54784.27 88888.00 2015-09-16 00:21:49.905 259 11158.34 83.32 54784.18 88888.00 2015-09-16 00:21:50.405 259 11158.55 83.06 54783.92 88888.00 2015-09-16 00:21:50.905 259 11158.78 82.82 54783.82 88888.00 2015-09-16 00:21:51.405 259 11159.03 82.63 54783.55 88888.00 2015-09-16 00:21:51.905 259 11159.25 82.46 54783.43 88888.00 2015-09-16 00:21:52.405 259 11159.45 82.29 54783.34 88888.00 2015-09-16 00:21:52.905 259 11159.68 82.11 54783.07 88888.00 2015-09-16 00:21:53.405 259 11159.92 81.88 54782.86 88888.00 2015-09-16 00:21:53.905 259 11160.22 81.71 54782.69 88888.00 2015-09-16 00:21:54.405 259 11160.36 81.50 54782.58 88888.00 2015-09-16 00:21:54.905 259 11160.57 81.27 54782.43 88888.00 2015-09-16 00:21:55.405 259 11160.83 81.11 54782.30 88888.00 2015-09-16 00:21:55.905 259 11161.02 80.95 54782.19 88888.00 2015-09-16 00:21:56.405 259 11161.28 80.72 54781.91 88888.00 2015-09-16 00:21:56.905 259 11161.49 80.48 54781.76 88888.00 2015-09-16 00:21:57.405 259 11161.69 80.26 54781.62 88888.00 2015-09-16 00:21:57.905 259 11161.90 80.08 54781.35 88888.00 2015-09-16 00:21:58.405 259 11162.13 79.85 54781.16 88888.00 2015-09-16 00:21:58.905 259 11162.40 79.65 54780.94 88888.00 2015-09-16 00:21:59.405 259 11162.60 79.49 54780.83 88888.00 2015-09-16 00:21:59.905 259 11162.78 79.32 54780.71 88888.00 2015-09-16 00:22:00.405 259 11163.01 79.14 54780.58 88888.00 2015-09-16 00:22:00.905 259 11163.13 78.97 54780.49 88888.00 2015-09-16 00:22:01.405 259 11163.41 78.83 54780.22 88888.00 2015-09-16 00:22:01.905 259 11163.67 78.68 54780.00 88888.00 2015-09-16 00:22:02.405 259 11163.85 78.44 54779.78 88888.00 2015-09-16 00:22:02.905 259 11164.07 78.32 54779.76 88888.00 2015-09-16 00:22:03.405 259 11164.28 78.17 54779.66 88888.00 2015-09-16 00:22:03.905 259 11164.51 78.03 54779.47 88888.00 2015-09-16 00:22:04.405 259 11164.70 77.95 54779.34 88888.00 2015-09-16 00:22:04.905 259 11164.89 77.85 54779.30 88888.00 2015-09-16 00:22:05.405 259 11165.00 77.72 54779.28 88888.00 2015-09-16 00:22:05.905 259 11165.24 77.66 54779.14 88888.00 2015-09-16 00:22:06.405 259 11165.50 77.60 54778.98 88888.00 2015-09-16 00:22:06.905 259 11165.68 77.46 54778.79 88888.00 2015-09-16 00:22:07.405 259 11165.89 77.39 54778.68 88888.00 2015-09-16 00:22:07.905 259 11166.09 77.36 54778.53 88888.00 2015-09-16 00:22:08.405 259 11166.25 77.28 54778.45 88888.00 2015-09-16 00:22:08.905 259 11166.39 77.26 54778.38 88888.00 2015-09-16 00:22:09.405 259 11166.57 77.21 54778.27 88888.00 2015-09-16 00:22:09.905 259 11166.76 77.16 54778.25 88888.00 2015-09-16 00:22:10.405 259 11166.94 77.16 54778.20 88888.00 2015-09-16 00:22:10.905 259 11167.13 77.13 54778.10 88888.00 2015-09-16 00:22:11.405 259 11167.30 77.13 54778.03 88888.00 2015-09-16 00:22:11.905 259 11167.54 77.14 54777.96 88888.00 2015-09-16 00:22:12.405 259 11167.71 77.20 54777.80 88888.00 2015-09-16 00:22:12.905 259 11167.89 77.23 54777.48 88888.00 2015-09-16 00:22:13.405 259 11168.15 77.28 54777.32 88888.00 2015-09-16 00:22:13.905 259 11168.38 77.28 54777.35 88888.00 2015-09-16 00:22:14.405 259 11168.53 77.30 54777.38 88888.00 2015-09-16 00:22:14.905 259 11168.69 77.28 54777.41 88888.00 2015-09-16 00:22:15.405 259 11168.86 77.31 54777.38 88888.00 2015-09-16 00:22:15.905 259 11169.02 77.41 54777.32 88888.00 2015-09-16 00:22:16.405 259 11169.14 77.53 54777.30 88888.00 2015-09-16 00:22:16.905 259 11169.34 77.57 54777.30 88888.00 2015-09-16 00:22:17.405 259 11169.49 77.64 54777.16 88888.00 2015-09-16 00:22:17.905 259 11169.68 77.73 54777.00 88888.00 2015-09-16 00:22:18.405 259 11169.76 77.81 54776.97 88888.00 2015-09-16 00:22:18.905 259 11169.91 77.95 54777.02 88888.00 2015-09-16 00:22:19.405 259 11170.06 78.04 54776.96 88888.00 2015-09-16 00:22:19.905 259 11170.23 78.09 54776.86 88888.00 2015-09-16 00:22:20.405 259 11170.36 78.20 54776.81 88888.00 2015-09-16 00:22:20.905 259 11170.39 78.29 54776.80 88888.00 2015-09-16 00:22:21.405 259 11170.47 78.40 54776.79 88888.00 2015-09-16 00:22:21.905 259 11170.57 78.51 54776.71 88888.00 2015-09-16 00:22:22.405 259 11170.68 78.61 54776.73 88888.00 2015-09-16 00:22:22.905 259 11170.74 78.65 54776.77 88888.00 2015-09-16 00:22:23.405 259 11170.75 78.78 54776.78 88888.00 2015-09-16 00:22:23.905 259 11170.80 78.93 54776.71 88888.00 2015-09-16 00:22:24.405 259 11170.81 79.01 54776.78 88888.00 2015-09-16 00:22:24.905 259 11170.89 79.14 54776.82 88888.00 2015-09-16 00:22:25.405 259 11170.94 79.27 54776.86 88888.00 2015-09-16 00:22:25.905 259 11170.95 79.42 54776.96 88888.00 2015-09-16 00:22:26.405 259 11170.99 79.54 54777.02 88888.00 2015-09-16 00:22:26.905 259 11170.99 79.61 54777.06 88888.00 2015-09-16 00:22:27.405 259 11170.96 79.73 54777.03 88888.00 2015-09-16 00:22:27.905 259 11170.97 79.86 54777.08 88888.00 2015-09-16 00:22:28.405 259 11171.02 80.05 54777.10 88888.00 2015-09-16 00:22:28.905 259 11171.05 80.15 54777.16 88888.00 2015-09-16 00:22:29.405 259 11171.07 80.31 54777.21 88888.00 2015-09-16 00:22:29.905 259 11171.10 80.48 54777.26 88888.00 2015-09-16 00:22:30.405 259 11171.10 80.59 54777.42 88888.00 2015-09-16 00:22:30.905 259 11171.05 80.77 54777.48 88888.00 2015-09-16 00:22:31.405 259 11170.99 80.98 54777.63 88888.00 2015-09-16 00:22:31.905 259 11170.97 81.13 54777.75 88888.00 2015-09-16 00:22:32.405 259 11170.96 81.30 54777.77 88888.00 2015-09-16 00:22:32.905 259 11170.97 81.48 54777.92 88888.00 2015-09-16 00:22:33.405 259 11170.97 81.61 54778.03 88888.00 2015-09-16 00:22:33.905 259 11170.92 81.79 54778.16 88888.00 2015-09-16 00:22:34.405 259 11170.99 82.05 54778.24 88888.00 2015-09-16 00:22:34.905 259 11170.92 82.28 54778.35 88888.00 2015-09-16 00:22:35.405 259 11170.91 82.51 54778.40 88888.00 2015-09-16 00:22:35.905 259 11170.89 82.76 54778.43 88888.00 2015-09-16 00:22:36.405 259 11170.79 82.96 54778.53 88888.00 2015-09-16 00:22:36.905 259 11170.74 83.20 54778.68 88888.00 2015-09-16 00:22:37.405 259 11170.71 83.41 54778.81 88888.00 2015-09-16 00:22:37.905 259 11170.61 83.66 54778.91 88888.00 2015-09-16 00:22:38.405 259 11170.53 83.89 54779.06 88888.00 2015-09-16 00:22:38.905 259 11170.45 84.16 54779.21 88888.00 2015-09-16 00:22:39.405 259 11170.37 84.44 54779.26 88888.00 2015-09-16 00:22:39.905 259 11170.28 84.67 54779.44 88888.00 2015-09-16 00:22:40.405 259 11170.21 84.99 54779.48 88888.00 2015-09-16 00:22:40.905 259 11170.17 85.23 54779.51 88888.00 2015-09-16 00:22:41.405 259 11170.06 85.46 54779.76 88888.00 2015-09-16 00:22:41.905 259 11169.98 85.76 54779.92 88888.00 2015-09-16 00:22:42.405 259 11169.87 86.04 54780.05 88888.00 2015-09-16 00:22:42.905 259 11169.77 86.31 54780.15 88888.00 2015-09-16 00:22:43.405 259 11169.71 86.56 54780.37 88888.00 2015-09-16 00:22:43.905 259 11169.60 86.86 54780.54 88888.00 2015-09-16 00:22:44.405 259 11169.60 87.16 54780.64 88888.00 2015-09-16 00:22:44.905 259 11169.49 87.46 54780.68 88888.00 2015-09-16 00:22:45.405 259 11169.34 87.76 54780.84 88888.00 2015-09-16 00:22:45.905 259 11169.22 88.04 54781.00 88888.00 2015-09-16 00:22:46.405 259 11169.17 88.35 54781.20 88888.00 2015-09-16 00:22:46.905 259 11169.00 88.60 54781.40 88888.00 2015-09-16 00:22:47.405 259 11168.87 88.94 54781.50 88888.00 2015-09-16 00:22:47.905 259 11168.81 89.26 54781.68 88888.00 2015-09-16 00:22:48.405 259 11168.71 89.57 54781.87 88888.00 2015-09-16 00:22:48.905 259 11168.61 89.82 54781.84 88888.00 2015-09-16 00:22:49.405 259 11168.38 90.11 54781.93 88888.00 2015-09-16 00:22:49.905 259 11168.25 90.36 54782.07 88888.00 2015-09-16 00:22:50.405 259 11168.14 90.59 54782.17 88888.00 2015-09-16 00:22:50.905 259 11168.06 90.84 54782.26 88888.00 2015-09-16 00:22:51.405 259 11167.85 91.12 54782.48 88888.00 2015-09-16 00:22:51.905 259 11167.71 91.43 54782.64 88888.00 2015-09-16 00:22:52.405 259 11167.60 91.73 54782.74 88888.00 2015-09-16 00:22:52.905 259 11167.45 92.01 54782.91 88888.00 2015-09-16 00:22:53.405 259 11167.28 92.32 54782.98 88888.00 2015-09-16 00:22:53.905 259 11167.09 92.57 54783.05 88888.00 2015-09-16 00:22:54.405 259 11166.97 92.83 54783.17 88888.00 2015-09-16 00:22:54.905 259 11166.84 93.02 54783.30 88888.00 2015-09-16 00:22:55.405 259 11166.74 93.28 54783.38 88888.00 2015-09-16 00:22:55.905 259 11166.63 93.56 54783.53 88888.00 2015-09-16 00:22:56.405 259 11166.51 93.77 54783.74 88888.00 2015-09-16 00:22:56.905 259 11166.34 93.99 54783.80 88888.00 2015-09-16 00:22:57.405 259 11166.21 94.21 54783.84 88888.00 2015-09-16 00:22:57.905 259 11166.10 94.44 54784.00 88888.00 2015-09-16 00:22:58.405 259 11165.97 94.60 54784.05 88888.00 2015-09-16 00:22:58.905 259 11165.79 94.79 54784.09 88888.00 2015-09-16 00:22:59.405 259 11165.66 95.08 54784.19 88888.00 2015-09-16 00:22:59.905 259 11165.52 95.29 54784.31 88888.00 2015-09-16 00:23:00.405 259 11165.45 95.46 54784.48 88888.00 2015-09-16 00:23:00.905 259 11165.32 95.64 54784.53 88888.00 2015-09-16 00:23:01.405 259 11165.12 95.84 54784.60 88888.00 2015-09-16 00:23:01.905 259 11164.96 95.99 54784.73 88888.00 2015-09-16 00:23:02.405 259 11164.82 96.15 54784.79 88888.00 2015-09-16 00:23:02.905 259 11164.62 96.30 54784.84 88888.00 2015-09-16 00:23:03.405 259 11164.42 96.46 54785.02 88888.00 2015-09-16 00:23:03.905 259 11164.21 96.60 54785.07 88888.00 2015-09-16 00:23:04.405 259 11164.01 96.69 54785.15 88888.00 2015-09-16 00:23:04.905 259 11163.81 96.79 54785.24 88888.00 2015-09-16 00:23:05.405 259 11163.60 96.90 54785.32 88888.00 2015-09-16 00:23:05.905 259 11163.37 96.98 54785.47 88888.00 2015-09-16 00:23:06.405 259 11163.15 97.09 54785.58 88888.00 2015-09-16 00:23:06.905 259 11162.91 97.16 54785.65 88888.00 2015-09-16 00:23:07.405 259 11162.68 97.14 54785.70 88888.00 2015-09-16 00:23:07.905 259 11162.47 97.14 54785.84 88888.00 2015-09-16 00:23:08.405 259 11162.31 97.16 54786.00 88888.00 2015-09-16 00:23:08.905 259 11162.13 97.24 54786.12 88888.00 2015-09-16 00:23:09.405 259 11161.92 97.28 54786.23 88888.00 2015-09-16 00:23:09.905 259 11161.72 97.28 54786.28 88888.00 2015-09-16 00:23:10.405 259 11161.58 97.29 54786.41 88888.00 2015-09-16 00:23:10.905 259 11161.37 97.29 54786.46 88888.00 2015-09-16 00:23:11.405 259 11161.22 97.26 54786.55 88888.00 2015-09-16 00:23:11.905 259 11161.08 97.23 54786.69 88888.00 2015-09-16 00:23:12.405 259 11160.87 97.24 54786.85 88888.00 2015-09-16 00:23:12.905 259 11160.71 97.23 54786.84 88888.00 2015-09-16 00:23:13.405 259 11160.51 97.17 54786.99 88888.00 2015-09-16 00:23:13.905 259 11160.40 97.19 54787.14 88888.00 2015-09-16 00:23:14.405 259 11160.29 97.19 54787.30 88888.00 2015-09-16 00:23:14.905 259 11160.14 97.23 54787.38 88888.00 2015-09-16 00:23:15.405 259 11160.01 97.25 54787.45 88888.00 2015-09-16 00:23:15.905 259 11159.84 97.24 54787.64 88888.00 2015-09-16 00:23:16.405 259 11159.72 97.24 54787.73 88888.00 2015-09-16 00:23:16.905 259 11159.54 97.25 54787.81 88888.00 2015-09-16 00:23:17.405 259 11159.39 97.22 54787.96 88888.00 2015-09-16 00:23:17.905 259 11159.29 97.29 54788.16 88888.00 2015-09-16 00:23:18.405 259 11159.24 97.30 54788.26 88888.00 2015-09-16 00:23:18.905 259 11159.07 97.29 54788.33 88888.00 2015-09-16 00:23:19.405 259 11158.93 97.22 54788.54 88888.00 2015-09-16 00:23:19.905 259 11158.84 97.20 54788.54 88888.00 2015-09-16 00:23:20.405 259 11158.83 97.15 54788.69 88888.00 2015-09-16 00:23:20.905 259 11158.77 97.12 54788.79 88888.00 2015-09-16 00:23:21.405 259 11158.69 97.06 54788.84 88888.00 2015-09-16 00:23:21.905 259 11158.67 97.03 54788.88 88888.00 2015-09-16 00:23:22.405 259 11158.63 97.02 54788.97 88888.00 2015-09-16 00:23:22.905 259 11158.60 96.97 54789.05 88888.00 2015-09-16 00:23:23.405 259 11158.63 96.89 54789.04 88888.00 2015-09-16 00:23:23.905 259 11158.60 96.82 54789.13 88888.00 2015-09-16 00:23:24.405 259 11158.60 96.81 54789.13 88888.00 2015-09-16 00:23:24.905 259 11158.61 96.69 54789.17 88888.00 2015-09-16 00:23:25.405 259 11158.47 96.56 54789.15 88888.00 2015-09-16 00:23:25.905 259 11158.42 96.53 54789.15 88888.00 2015-09-16 00:23:26.405 259 11158.39 96.44 54789.18 88888.00 2015-09-16 00:23:26.905 259 11158.39 96.27 54789.23 88888.00 2015-09-16 00:23:27.405 259 11158.43 96.12 54789.24 88888.00 2015-09-16 00:23:27.905 259 11158.40 96.05 54789.28 88888.00 2015-09-16 00:23:28.405 259 11158.37 95.97 54789.21 88888.00 2015-09-16 00:23:28.905 259 11158.34 95.85 54789.17 88888.00 2015-09-16 00:23:29.405 259 11158.30 95.74 54789.19 88888.00 2015-09-16 00:23:29.905 259 11158.29 95.63 54789.21 88888.00 2015-09-16 00:23:30.405 259 11158.37 95.54 54789.21 88888.00 2015-09-16 00:23:30.905 259 11158.27 95.42 54789.17 88888.00 2015-09-16 00:23:31.405 259 11158.24 95.29 54789.10 88888.00 2015-09-16 00:23:31.905 259 11158.25 95.18 54789.08 88888.00 2015-09-16 00:23:32.405 259 11158.25 95.01 54789.07 88888.00 2015-09-16 00:23:32.905 259 11158.25 94.88 54789.04 88888.00 2015-09-16 00:23:33.405 259 11158.18 94.66 54789.03 88888.00 2015-09-16 00:23:33.905 259 11158.19 94.47 54789.10 88888.00 2015-09-16 00:23:34.405 259 11158.24 94.38 54789.09 88888.00 2015-09-16 00:23:34.905 259 11158.31 94.25 54789.08 88888.00 2015-09-16 00:23:35.405 259 11158.32 94.10 54789.10 88888.00 2015-09-16 00:23:35.905 259 11158.31 93.98 54789.12 88888.00 2015-09-16 00:23:36.405 259 11158.32 93.93 54789.12 88888.00 2015-09-16 00:23:36.905 259 11158.40 93.88 54789.00 88888.00 2015-09-16 00:23:37.405 259 11158.40 93.76 54788.90 88888.00 2015-09-16 00:23:37.905 259 11158.46 93.63 54788.87 88888.00 2015-09-16 00:23:38.405 259 11158.47 93.54 54788.84 88888.00 2015-09-16 00:23:38.905 259 11158.46 93.45 54788.77 88888.00 2015-09-16 00:23:39.405 259 11158.53 93.36 54788.66 88888.00 2015-09-16 00:23:39.905 259 11158.52 93.23 54788.71 88888.00 2015-09-16 00:23:40.405 259 11158.52 93.07 54788.60 88888.00 2015-09-16 00:23:40.905 259 11158.51 92.99 54788.57 88888.00 2015-09-16 00:23:41.405 259 11158.51 92.84 54788.54 88888.00 2015-09-16 00:23:41.905 259 11158.58 92.73 54788.52 88888.00 2015-09-16 00:23:42.405 259 11158.65 92.59 54788.37 88888.00 2015-09-16 00:23:42.905 259 11158.68 92.48 54788.21 88888.00 2015-09-16 00:23:43.405 259 11158.67 92.29 54788.18 88888.00 2015-09-16 00:23:43.905 259 11158.73 92.09 54788.07 88888.00 2015-09-16 00:23:44.405 259 11158.73 91.96 54787.89 88888.00 2015-09-16 00:23:44.905 259 11158.66 91.85 54787.73 88888.00 2015-09-16 00:23:45.405 259 11158.66 91.74 54787.63 88888.00 2015-09-16 00:23:45.905 259 11158.63 91.63 54787.46 88888.00 2015-09-16 00:23:46.405 259 11158.61 91.51 54787.35 88888.00 2015-09-16 00:23:46.905 259 11158.55 91.39 54787.33 88888.00 2015-09-16 00:23:47.405 259 11158.48 91.26 54787.37 88888.00 2015-09-16 00:23:47.905 259 11158.43 91.08 54787.32 88888.00 2015-09-16 00:23:48.405 259 11158.47 90.94 54787.21 88888.00 2015-09-16 00:23:48.905 259 11158.47 90.80 54787.10 88888.00 2015-09-16 00:23:49.405 259 11158.47 90.66 54787.07 88888.00 2015-09-16 00:23:49.905 259 11158.45 90.49 54786.81 88888.00 2015-09-16 00:23:50.405 259 11158.43 90.36 54786.45 88888.00 2015-09-16 00:23:50.905 259 11158.36 90.21 54786.68 88888.00 2015-09-16 00:23:51.405 259 11158.35 90.12 54786.84 88888.00 2015-09-16 00:23:51.905 259 11158.45 89.98 54786.64 88888.00 2015-09-16 00:23:52.405 259 11158.39 89.78 54786.59 88888.00 2015-09-16 00:23:52.905 259 11158.40 89.62 54786.36 88888.00 2015-09-16 00:23:53.405 259 11158.40 89.48 54786.17 88888.00 2015-09-16 00:23:53.905 259 11158.41 89.42 54786.10 88888.00 2015-09-16 00:23:54.405 259 11158.46 89.35 54785.98 88888.00 2015-09-16 00:23:54.905 259 11158.56 89.27 54785.98 88888.00 2015-09-16 00:23:55.405 259 11158.55 89.15 54785.75 88888.00 2015-09-16 00:23:55.905 259 11158.58 89.06 54785.68 88888.00 2015-09-16 00:23:56.405 259 11158.65 88.95 54785.55 88888.00 2015-09-16 00:23:56.905 259 11158.67 88.85 54785.46 88888.00 2015-09-16 00:23:57.405 259 11158.69 88.78 54785.44 88888.00 2015-09-16 00:23:57.905 259 11158.77 88.66 54785.29 88888.00 2015-09-16 00:23:58.405 259 11158.83 88.62 54785.23 88888.00 2015-09-16 00:23:58.905 259 11158.79 88.53 54785.11 88888.00 2015-09-16 00:23:59.405 259 11158.87 88.54 54784.96 88888.00 2015-09-16 00:23:59.905 259 11158.89 88.50 54784.86 88888.00 2015-09-16 00:24:00.405 259 11158.94 88.44 54784.70 88888.00 2015-09-16 00:24:00.905 259 11159.04 88.39 54784.61 88888.00 2015-09-16 00:24:01.405 259 11159.09 88.34 54784.47 88888.00 2015-09-16 00:24:01.905 259 11159.18 88.26 54784.31 88888.00 2015-09-16 00:24:02.405 259 11159.28 88.26 54784.13 88888.00 2015-09-16 00:24:02.905 259 11159.31 88.27 54784.03 88888.00 2015-09-16 00:24:03.405 259 11159.39 88.26 54783.98 88888.00 2015-09-16 00:24:03.905 259 11159.47 88.26 54783.97 88888.00 2015-09-16 00:24:04.405 259 11159.57 88.21 54783.87 88888.00 2015-09-16 00:24:04.905 259 11159.63 88.22 54783.75 88888.00 2015-09-16 00:24:05.405 259 11159.67 88.22 54783.70 88888.00 2015-09-16 00:24:05.905 259 11159.73 88.28 54783.57 88888.00 2015-09-16 00:24:06.405 259 11159.78 88.31 54783.40 88888.00 2015-09-16 00:24:06.905 259 11159.84 88.36 54783.35 88888.00 2015-09-16 00:24:07.405 259 11159.92 88.37 54783.22 88888.00 2015-09-16 00:24:07.905 259 11159.99 88.42 54783.07 88888.00 2015-09-16 00:24:08.405 259 11160.07 88.42 54782.90 88888.00 2015-09-16 00:24:08.905 259 11160.13 88.41 54782.74 88888.00 2015-09-16 00:24:09.405 259 11160.12 88.41 54782.75 88888.00 2015-09-16 00:24:09.905 259 11160.17 88.44 54782.66 88888.00 2015-09-16 00:24:10.405 259 11160.20 88.39 54782.49 88888.00 2015-09-16 00:24:10.905 259 11160.34 88.37 54782.46 88888.00 2015-09-16 00:24:11.405 259 11160.35 88.39 54782.29 88888.00 2015-09-16 00:24:11.905 259 11160.41 88.42 54782.23 88888.00 2015-09-16 00:24:12.405 259 11160.46 88.39 54782.13 88888.00 2015-09-16 00:24:12.905 259 11160.55 88.41 54781.99 88888.00 2015-09-16 00:24:13.405 259 11160.65 88.41 54781.81 88888.00 2015-09-16 00:24:13.905 259 11160.67 88.41 54781.71 88888.00 2015-09-16 00:24:14.405 259 11160.71 88.41 54781.66 88888.00 2015-09-16 00:24:14.905 259 11160.80 88.39 54781.58 88888.00 2015-09-16 00:24:15.405 259 11160.88 88.43 54781.60 88888.00 2015-09-16 00:24:15.905 259 11160.93 88.39 54781.45 88888.00 2015-09-16 00:24:16.405 259 11160.98 88.31 54781.26 88888.00 2015-09-16 00:24:16.905 259 11161.11 88.26 54781.25 88888.00 2015-09-16 00:24:17.405 259 11161.20 88.18 54781.27 88888.00 2015-09-16 00:24:17.905 259 11161.24 88.09 54781.15 88888.00 2015-09-16 00:24:18.405 259 11161.39 88.08 54781.12 88888.00 2015-09-16 00:24:18.905 259 11161.46 88.02 54781.01 88888.00 2015-09-16 00:24:19.405 259 11161.59 87.95 54780.88 88888.00 2015-09-16 00:24:19.905 259 11161.69 87.86 54780.80 88888.00 2015-09-16 00:24:20.405 259 11161.86 87.79 54780.70 88888.00 2015-09-16 00:24:20.905 259 11162.00 87.67 54780.65 88888.00 2015-09-16 00:24:21.405 259 11162.10 87.59 54780.46 88888.00 2015-09-16 00:24:21.905 259 11162.21 87.55 54780.35 88888.00 2015-09-16 00:24:22.405 259 11162.35 87.49 54780.27 88888.00 2015-09-16 00:24:22.905 259 11162.48 87.35 54780.12 88888.00 2015-09-16 00:24:23.405 259 11162.61 87.26 54779.93 88888.00 2015-09-16 00:24:23.905 259 11162.71 87.09 54779.78 88888.00 2015-09-16 00:24:24.405 259 11162.79 86.97 54779.71 88888.00 2015-09-16 00:24:24.905 259 11162.89 86.90 54779.58 88888.00 2015-09-16 00:24:25.405 259 11162.97 86.82 54779.45 88888.00 2015-09-16 00:24:25.905 259 11163.13 86.74 54779.31 88888.00 2015-09-16 00:24:26.405 259 11163.23 86.61 54779.14 88888.00 2015-09-16 00:24:26.905 259 11163.32 86.49 54779.00 88888.00 2015-09-16 00:24:27.405 259 11163.43 86.41 54778.79 88888.00 2015-09-16 00:24:27.905 259 11163.53 86.33 54778.55 88888.00 2015-09-16 00:24:28.405 259 11163.71 86.14 54778.39 88888.00 2015-09-16 00:24:28.905 259 11163.84 86.00 54778.21 88888.00 2015-09-16 00:24:29.405 259 11163.93 85.88 54778.10 88888.00 2015-09-16 00:24:29.905 259 11164.00 85.73 54778.00 88888.00 2015-09-16 00:24:30.405 259 11164.10 85.58 54777.86 88888.00 2015-09-16 00:24:30.905 259 11164.21 85.42 54777.74 88888.00 2015-09-16 00:24:31.405 259 11164.30 85.28 54777.63 88888.00 2015-09-16 00:24:31.905 259 11164.41 85.13 54777.45 88888.00 2015-09-16 00:24:32.405 259 11164.47 84.95 54777.30 88888.00 2015-09-16 00:24:32.905 259 11164.54 84.76 54777.11 88888.00 2015-09-16 00:24:33.405 259 11164.59 84.55 54776.98 88888.00 2015-09-16 00:24:33.905 259 11164.68 84.37 54776.78 88888.00 2015-09-16 00:24:34.405 259 11164.77 84.16 54776.66 88888.00 2015-09-16 00:24:34.905 259 11164.86 83.99 54776.47 88888.00 2015-09-16 00:24:35.405 259 11164.89 83.81 54776.38 88888.00 2015-09-16 00:24:35.905 259 11164.99 83.58 54776.25 88888.00 2015-09-16 00:24:36.405 259 11165.04 83.40 54776.16 88888.00 2015-09-16 00:24:36.905 259 11165.04 83.23 54776.07 88888.00 2015-09-16 00:24:37.405 259 11165.05 83.05 54775.96 88888.00 2015-09-16 00:24:37.905 259 11165.10 82.86 54775.81 88888.00 2015-09-16 00:24:38.405 259 11165.20 82.67 54775.61 88888.00 2015-09-16 00:24:38.905 259 11165.25 82.42 54775.41 88888.00 2015-09-16 00:24:39.405 259 11165.32 82.21 54775.22 88888.00 2015-09-16 00:24:39.905 259 11165.33 81.99 54775.06 88888.00 2015-09-16 00:24:40.405 259 11165.36 81.74 54774.89 88888.00 2015-09-16 00:24:40.905 259 11165.36 81.52 54774.77 88888.00 2015-09-16 00:24:41.405 259 11165.38 81.27 54774.66 88888.00 2015-09-16 00:24:41.905 259 11165.47 81.09 54774.70 88888.00 2015-09-16 00:24:42.405 259 11165.46 80.87 54774.49 88888.00 2015-09-16 00:24:42.905 259 11165.52 80.62 54774.31 88888.00 2015-09-16 00:24:43.405 259 11165.51 80.37 54774.23 88888.00 2015-09-16 00:24:43.905 259 11165.47 80.15 54774.16 88888.00 2015-09-16 00:24:44.405 259 11165.56 79.91 54774.09 88888.00 2015-09-16 00:24:44.905 259 11165.56 79.74 54773.93 88888.00 2015-09-16 00:24:45.405 259 11165.51 79.57 54773.89 88888.00 2015-09-16 00:24:45.905 259 11165.46 79.31 54773.77 88888.00 2015-09-16 00:24:46.405 259 11165.51 79.05 54773.59 88888.00 2015-09-16 00:24:46.905 259 11165.51 78.82 54773.39 88888.00 2015-09-16 00:24:47.405 259 11165.50 78.61 54773.24 88888.00 2015-09-16 00:24:47.905 259 11165.50 78.39 54773.11 88888.00 2015-09-16 00:24:48.405 259 11165.50 78.14 54773.10 88888.00 2015-09-16 00:24:48.905 259 11165.53 77.92 54773.01 88888.00 2015-09-16 00:24:49.405 259 11165.56 77.71 54772.85 88888.00 2015-09-16 00:24:49.905 259 11165.57 77.45 54772.72 88888.00 2015-09-16 00:24:50.405 259 11165.59 77.20 54772.56 88888.00 2015-09-16 00:24:50.905 259 11165.53 76.92 54772.47 88888.00 2015-09-16 00:24:51.405 259 11165.55 76.61 54772.43 88888.00 2015-09-16 00:24:51.905 259 11165.52 76.38 54772.33 88888.00 2015-09-16 00:24:52.405 259 11165.51 76.11 54772.31 88888.00 2015-09-16 00:24:52.905 259 11165.41 75.88 54772.26 88888.00 2015-09-16 00:24:53.405 259 11165.40 75.61 54772.16 88888.00 2015-09-16 00:24:53.905 259 11165.41 75.34 54772.11 88888.00 2015-09-16 00:24:54.405 259 11165.48 75.03 54772.03 88888.00 2015-09-16 00:24:54.905 259 11165.50 74.76 54772.03 88888.00 2015-09-16 00:24:55.405 259 11165.51 74.52 54772.02 88888.00 2015-09-16 00:24:55.905 259 11165.40 74.27 54771.99 88888.00 2015-09-16 00:24:56.405 259 11165.46 73.97 54771.96 88888.00 2015-09-16 00:24:56.905 259 11165.43 73.64 54771.85 88888.00 2015-09-16 00:24:57.405 259 11165.37 73.35 54771.91 88888.00 2015-09-16 00:24:57.905 259 11165.42 73.04 54771.88 88888.00 2015-09-16 00:24:58.405 259 11165.42 72.78 54771.90 88888.00 2015-09-16 00:24:58.905 259 11165.40 72.53 54771.91 88888.00 2015-09-16 00:24:59.405 259 11165.42 72.26 54771.85 88888.00 2015-09-16 00:24:59.905 259 11165.36 72.00 54771.75 88888.00 2015-09-16 00:25:00.405 259 11165.36 71.79 54771.79 88888.00 2015-09-16 00:25:00.905 259 11165.36 71.49 54771.81 88888.00 2015-09-16 00:25:01.405 259 11165.36 71.21 54771.80 88888.00 2015-09-16 00:25:01.905 259 11165.35 70.90 54771.81 88888.00 2015-09-16 00:25:02.405 259 11165.37 70.63 54771.93 88888.00 2015-09-16 00:25:02.905 259 11165.36 70.30 54771.96 88888.00 2015-09-16 00:25:03.405 259 11165.32 70.02 54772.03 88888.00 2015-09-16 00:25:03.905 259 11165.36 69.74 54772.08 88888.00 2015-09-16 00:25:04.405 259 11165.35 69.44 54772.11 88888.00 2015-09-16 00:25:04.905 259 11165.35 69.18 54772.14 88888.00 2015-09-16 00:25:05.405 259 11165.30 68.84 54772.12 88888.00 2015-09-16 00:25:05.905 259 11165.25 68.53 54772.19 88888.00 2015-09-16 00:25:06.405 259 11165.19 68.28 54772.28 88888.00 2015-09-16 00:25:06.905 259 11165.09 68.03 54772.31 88888.00 2015-09-16 00:25:07.405 259 11165.10 67.74 54772.37 88888.00 2015-09-16 00:25:07.905 259 11165.11 67.43 54772.38 88888.00 2015-09-16 00:25:08.405 259 11165.11 67.15 54772.31 88888.00 2015-09-16 00:25:08.905 259 11165.05 66.83 54772.38 88888.00 2015-09-16 00:25:09.405 259 11164.94 66.45 54772.47 88888.00 2015-09-16 00:25:09.905 259 11164.90 66.07 54772.55 88888.00 2015-09-16 00:25:10.405 259 11164.89 65.82 54772.56 88888.00 2015-09-16 00:25:10.905 259 11164.77 65.54 54772.70 88888.00 2015-09-16 00:25:11.405 259 11164.64 65.23 54772.82 88888.00 2015-09-16 00:25:11.905 259 11164.57 64.96 54772.91 88888.00 2015-09-16 00:25:12.405 259 11164.48 64.59 54773.11 88888.00 2015-09-16 00:25:12.905 259 11164.40 64.27 54773.26 88888.00 2015-09-16 00:25:13.405 259 11164.36 63.98 54773.36 88888.00 2015-09-16 00:25:13.905 259 11164.25 63.64 54773.48 88888.00 2015-09-16 00:25:14.405 259 11164.21 63.36 54773.45 88888.00 2015-09-16 00:25:14.905 259 11164.11 63.03 54773.64 88888.00 2015-09-16 00:25:15.405 259 11164.02 62.71 54773.84 88888.00 2015-09-16 00:25:15.905 259 11163.93 62.38 54773.96 88888.00 2015-09-16 00:25:16.405 259 11163.88 62.03 54774.12 88888.00 2015-09-16 00:25:16.905 259 11163.81 61.73 54774.21 88888.00 2015-09-16 00:25:17.405 259 11163.64 61.39 54774.35 88888.00 2015-09-16 00:25:17.905 259 11163.57 61.07 54774.58 88888.00 2015-09-16 00:25:18.405 259 11163.52 60.74 54774.58 88888.00 2015-09-16 00:25:18.905 259 11163.47 60.45 54774.40 88888.00 2015-09-16 00:25:19.406 259 11163.33 60.08 54774.48 88888.00 2015-09-16 00:25:19.906 259 11163.23 59.79 54774.71 88888.00 2015-09-16 00:25:20.406 259 11163.07 59.46 54774.97 88888.00 2015-09-16 00:25:20.906 259 11162.99 59.19 54775.23 88888.00 2015-09-16 00:25:21.406 259 11162.89 58.90 54775.47 88888.00 2015-09-16 00:25:21.906 259 11162.79 58.62 54775.81 88888.00 2015-09-16 00:25:22.406 259 11162.61 58.36 54776.09 88888.00 2015-09-16 00:25:22.906 259 11162.55 58.07 54776.23 88888.00 2015-09-16 00:25:23.406 259 11162.40 57.76 54776.40 88888.00 2015-09-16 00:25:23.906 259 11162.28 57.46 54776.35 88888.00 2015-09-16 00:25:24.406 259 11162.13 57.22 54776.79 88888.00 2015-09-16 00:25:24.906 259 11162.05 56.99 54777.17 88888.00 2015-09-16 00:25:25.406 259 11161.97 56.70 54777.40 88888.00 2015-09-16 00:25:25.906 259 11161.86 56.43 54777.47 88888.00 2015-09-16 00:25:26.406 259 11161.71 56.19 54777.59 88888.00 2015-09-16 00:25:26.906 259 11161.58 55.92 54777.66 88888.00 2015-09-16 00:25:27.406 259 11161.46 55.65 54777.87 88888.00 2015-09-16 00:25:27.906 259 11161.33 55.37 54778.12 88888.00 2015-09-16 00:25:28.406 259 11161.24 55.15 54778.34 88888.00 2015-09-16 00:25:28.906 259 11161.14 54.89 54778.56 88888.00 2015-09-16 00:25:29.406 259 11161.04 54.64 54778.70 88888.00 2015-09-16 00:25:29.906 259 11160.95 54.35 54778.80 88888.00 2015-09-16 00:25:30.406 259 11160.91 54.13 54778.90 88888.00 2015-09-16 00:25:30.906 259 11160.80 53.90 54779.05 88888.00 2015-09-16 00:25:31.406 259 11160.73 53.66 54779.34 88888.00 2015-09-16 00:25:31.906 259 11160.66 53.41 54779.59 88888.00 2015-09-16 00:25:32.406 259 11160.55 53.16 54779.78 88888.00 2015-09-16 00:25:32.906 259 11160.46 52.94 54780.03 88888.00 2015-09-16 00:25:33.406 259 11160.39 52.69 54780.24 88888.00 2015-09-16 00:25:33.906 259 11160.30 52.40 54780.41 88888.00 2015-09-16 00:25:34.406 259 11160.23 52.20 54780.63 88888.00 2015-09-16 00:25:34.906 259 11160.12 52.02 54780.85 88888.00 2015-09-16 00:25:35.406 259 11160.03 51.84 54781.06 88888.00 2015-09-16 00:25:35.906 259 11159.94 51.61 54781.38 88888.00 2015-09-16 00:25:36.406 259 11159.93 51.42 54781.72 88888.00 2015-09-16 00:25:36.906 259 11159.86 51.27 54781.95 88888.00 2015-09-16 00:25:37.406 259 11159.81 51.03 54782.17 88888.00 2015-09-16 00:25:37.906 259 11159.80 50.77 54782.43 88888.00 2015-09-16 00:25:38.406 259 11159.76 50.53 54782.75 88888.00 2015-09-16 00:25:38.906 259 11159.73 50.27 54782.93 88888.00 2015-09-16 00:25:39.406 259 11159.73 50.04 54783.19 88888.00 2015-09-16 00:25:39.906 259 11159.63 49.84 54783.46 88888.00 2015-09-16 00:25:40.406 259 11159.65 49.64 54783.57 88888.00 2015-09-16 00:25:40.906 259 11159.61 49.40 54783.80 88888.00 2015-09-16 00:25:41.406 259 11159.66 49.14 54783.98 88888.00 2015-09-16 00:25:41.906 259 11159.66 48.93 54784.21 88888.00 2015-09-16 00:25:42.406 259 11159.60 48.78 54784.39 88888.00 2015-09-16 00:25:42.906 259 11159.54 48.61 54784.53 88888.00 2015-09-16 00:25:43.406 259 11159.44 48.39 54784.71 88888.00 2015-09-16 00:25:43.906 259 11159.42 48.16 54785.03 88888.00 2015-09-16 00:25:44.406 259 11159.46 47.96 54785.19 88888.00 2015-09-16 00:25:44.906 259 11159.42 47.74 54785.33 88888.00 2015-09-16 00:25:45.406 259 11159.46 47.55 54785.57 88888.00 2015-09-16 00:25:45.906 259 11159.34 47.33 54785.73 88888.00 2015-09-16 00:25:46.406 259 11159.30 47.12 54785.99 88888.00 2015-09-16 00:25:46.906 259 11159.44 46.97 54786.17 88888.00 2015-09-16 00:25:47.406 259 11159.40 46.83 54786.33 88888.00 2015-09-16 00:25:47.906 259 11159.37 46.65 54786.59 88888.00 2015-09-16 00:25:48.406 259 11159.36 46.54 54786.79 88888.00 2015-09-16 00:25:48.906 259 11159.40 46.41 54787.08 88888.00 2015-09-16 00:25:49.406 259 11159.47 46.27 54787.26 88888.00 2015-09-16 00:25:49.906 259 11159.45 46.16 54787.54 88888.00 2015-09-16 00:25:50.406 259 11159.44 46.06 54787.69 88888.00 2015-09-16 00:25:50.906 259 11159.45 45.94 54787.93 88888.00 2015-09-16 00:25:51.406 259 11159.47 45.80 54788.07 88888.00 2015-09-16 00:25:51.906 259 11159.47 45.69 54788.25 88888.00 2015-09-16 00:25:52.406 259 11159.42 45.64 54788.48 88888.00 2015-09-16 00:25:52.906 259 11159.49 45.54 54788.64 88888.00 2015-09-16 00:25:53.406 259 11159.55 45.44 54788.78 88888.00 2015-09-16 00:25:53.906 259 11159.57 45.34 54789.00 88888.00 2015-09-16 00:25:54.406 259 11159.62 45.23 54789.22 88888.00 2015-09-16 00:25:54.906 259 11159.63 45.19 54789.43 88888.00 2015-09-16 00:25:55.406 259 11159.65 45.20 54789.57 88888.00 2015-09-16 00:25:55.906 259 11159.71 45.05 54789.79 88888.00 2015-09-16 00:25:56.406 259 11159.75 44.93 54790.02 88888.00 2015-09-16 00:25:56.906 259 11159.77 44.84 54790.19 88888.00 2015-09-16 00:25:57.406 259 11159.76 44.77 54790.37 88888.00 2015-09-16 00:25:57.906 259 11159.78 44.66 54790.53 88888.00 2015-09-16 00:25:58.406 259 11159.80 44.58 54790.80 88888.00 2015-09-16 00:25:58.906 259 11159.83 44.46 54791.02 88888.00 2015-09-16 00:25:59.406 259 11159.88 44.49 54791.27 88888.00 2015-09-16 00:25:59.906 259 11159.83 44.44 54791.43 88888.00 2015-09-16 00:26:00.406 259 11159.88 44.32 54791.64 88888.00 2015-09-16 00:26:00.906 259 11159.92 44.20 54791.82 88888.00 2015-09-16 00:26:01.406 259 11159.94 44.25 54792.00 88888.00 2015-09-16 00:26:01.906 259 11159.93 44.22 54792.24 88888.00 2015-09-16 00:26:02.406 259 11159.97 44.21 54792.47 88888.00 2015-09-16 00:26:02.906 259 11160.01 44.19 54792.64 88888.00 2015-09-16 00:26:03.406 259 11160.02 44.13 54792.83 88888.00 2015-09-16 00:26:03.906 259 11160.03 44.15 54793.02 88888.00 2015-09-16 00:26:04.406 259 11160.12 44.20 54793.22 88888.00 2015-09-16 00:26:04.906 259 11160.12 44.20 54793.37 88888.00 2015-09-16 00:26:05.406 259 11160.14 44.20 54793.53 88888.00 2015-09-16 00:26:05.906 259 11160.20 44.26 54793.68 88888.00 2015-09-16 00:26:06.406 259 11160.25 44.20 54793.84 88888.00 2015-09-16 00:26:06.906 259 11160.28 44.20 54794.04 88888.00 2015-09-16 00:26:07.406 259 11160.31 44.21 54794.30 88888.00 2015-09-16 00:26:07.906 259 11160.41 44.25 54794.44 88888.00 2015-09-16 00:26:08.406 259 11160.51 44.29 54794.70 88888.00 2015-09-16 00:26:08.906 259 11160.56 44.32 54794.92 88888.00 2015-09-16 00:26:09.406 259 11160.59 44.32 54795.12 88888.00 2015-09-16 00:26:09.906 259 11160.67 44.32 54795.24 88888.00 2015-09-16 00:26:10.406 259 11160.77 44.42 54795.41 88888.00 2015-09-16 00:26:10.906 259 11160.86 44.47 54795.66 88888.00 2015-09-16 00:26:11.406 259 11160.96 44.51 54795.77 88888.00 2015-09-16 00:26:11.906 259 11161.07 44.58 54795.93 88888.00 2015-09-16 00:26:12.406 259 11161.23 44.63 54796.02 88888.00 2015-09-16 00:26:12.906 259 11161.34 44.74 54796.12 88888.00 2015-09-16 00:26:13.406 259 11161.39 44.76 54796.34 88888.00 2015-09-16 00:26:13.906 259 11161.49 44.78 54796.50 88888.00 2015-09-16 00:26:14.406 259 11161.55 44.86 54796.64 88888.00 2015-09-16 00:26:14.906 259 11161.66 44.95 54796.78 88888.00 2015-09-16 00:26:15.406 259 11161.77 45.03 54797.00 88888.00 2015-09-16 00:26:15.906 259 11161.92 45.08 54797.21 88888.00 2015-09-16 00:26:16.406 259 11162.02 45.10 54797.40 88888.00 2015-09-16 00:26:16.906 259 11162.12 45.21 54797.54 88888.00 2015-09-16 00:26:17.406 259 11162.19 45.32 54797.64 88888.00 2015-09-16 00:26:17.906 259 11162.28 45.40 54797.82 88888.00 2015-09-16 00:26:18.406 259 11162.32 45.50 54797.96 88888.00 2015-09-16 00:26:18.906 259 11162.42 45.57 54798.10 88888.00 2015-09-16 00:26:19.406 259 11162.50 45.62 54798.31 88888.00 2015-09-16 00:26:19.906 259 11162.59 45.72 54798.46 88888.00 2015-09-16 00:26:20.406 259 11162.69 45.82 54798.42 88888.00 2015-09-16 00:26:20.906 259 11162.76 45.95 54798.49 88888.00 2015-09-16 00:26:21.406 259 11162.81 46.05 54798.75 88888.00 2015-09-16 00:26:21.906 259 11162.92 46.16 54798.91 88888.00 2015-09-16 00:26:22.406 259 11162.96 46.24 54799.10 88888.00 2015-09-16 00:26:22.906 259 11163.00 46.35 54799.45 88888.00 2015-09-16 00:26:23.406 259 11163.05 46.43 54799.79 88888.00 2015-09-16 00:26:23.906 259 11163.10 46.53 54800.00 88888.00 2015-09-16 00:26:24.406 259 11163.20 46.64 54800.07 88888.00 2015-09-16 00:26:24.906 259 11163.27 46.74 54800.24 88888.00 2015-09-16 00:26:25.406 259 11163.28 46.80 54800.48 88888.00 2015-09-16 00:26:25.906 259 11163.29 46.86 54800.63 88888.00 2015-09-16 00:26:26.406 259 11163.34 46.92 54800.81 88888.00 2015-09-16 00:26:26.906 259 11163.38 47.03 54801.03 88888.00 2015-09-16 00:26:27.406 259 11163.48 47.06 54801.21 88888.00 2015-09-16 00:26:27.906 259 11163.60 47.09 54801.45 88888.00 2015-09-16 00:26:28.406 259 11163.69 47.19 54801.61 88888.00 2015-09-16 00:26:28.906 259 11163.84 47.24 54801.78 88888.00 2015-09-16 00:26:29.406 259 11163.89 47.29 54801.91 88888.00 2015-09-16 00:26:29.906 259 11163.96 47.37 54802.07 88888.00 2015-09-16 00:26:30.406 259 11164.01 47.45 54802.35 88888.00 2015-09-16 00:26:30.906 259 11164.05 47.48 54802.58 88888.00 2015-09-16 00:26:31.406 259 11164.11 47.54 54802.80 88888.00 2015-09-16 00:26:31.906 259 11164.18 47.56 54802.94 88888.00 2015-09-16 00:26:32.406 259 11164.26 47.66 54803.12 88888.00 2015-09-16 00:26:32.906 259 11164.27 47.78 54803.35 88888.00 2015-09-16 00:26:33.406 259 11164.35 47.88 54803.55 88888.00 2015-09-16 00:26:33.906 259 11164.37 47.96 54803.84 88888.00 2015-09-16 00:26:34.406 259 11164.40 48.00 54804.10 88888.00 2015-09-16 00:26:34.906 259 11164.44 48.09 54804.31 88888.00 2015-09-16 00:26:35.406 259 11164.51 48.15 54804.52 88888.00 2015-09-16 00:26:35.906 259 11164.56 48.22 54804.71 88888.00 2015-09-16 00:26:36.406 259 11164.58 48.35 54804.96 88888.00 2015-09-16 00:26:36.906 259 11164.62 48.46 54805.46 88888.00 2015-09-16 00:26:37.406 259 11164.65 48.52 54805.87 88888.00 2015-09-16 00:26:37.906 259 11164.74 48.63 54805.64 88888.00 2015-09-16 00:26:38.406 259 11164.79 48.71 54805.80 88888.00 2015-09-16 00:26:38.906 259 11164.83 48.83 54806.06 88888.00 2015-09-16 00:26:39.406 259 11164.82 48.97 54806.40 88888.00 2015-09-16 00:26:39.906 259 11164.85 49.06 54806.75 88888.00 2015-09-16 00:26:40.406 259 11164.86 49.11 54807.03 88888.00 2015-09-16 00:26:40.906 259 11164.89 49.23 54807.32 88888.00 2015-09-16 00:26:41.406 259 11164.94 49.35 54807.55 88888.00 2015-09-16 00:26:41.906 259 11164.98 49.47 54807.83 88888.00 2015-09-16 00:26:42.406 259 11165.00 49.62 54808.20 88888.00 2015-09-16 00:26:42.906 259 11164.99 49.71 54808.57 88888.00 2015-09-16 00:26:43.406 259 11164.98 49.77 54808.82 88888.00 2015-09-16 00:26:43.906 259 11164.98 49.82 54809.05 88888.00 2015-09-16 00:26:44.406 259 11164.96 49.85 54809.35 88888.00 2015-09-16 00:26:44.906 259 11164.94 50.00 54809.57 88888.00 2015-09-16 00:26:45.406 259 11164.93 50.12 54809.86 88888.00 2015-09-16 00:26:45.906 259 11165.01 50.27 54810.12 88888.00 2015-09-16 00:26:46.406 259 11165.06 50.42 54810.38 88888.00 2015-09-16 00:26:46.906 259 11165.05 50.50 54810.61 88888.00 2015-09-16 00:26:47.406 259 11165.03 50.55 54810.85 88888.00 2015-09-16 00:26:47.906 259 11165.05 50.61 54811.11 88888.00 2015-09-16 00:26:48.406 259 11165.09 50.68 54811.43 88888.00 2015-09-16 00:26:48.906 259 11165.12 50.79 54811.76 88888.00 2015-09-16 00:26:49.406 259 11165.10 50.92 54812.06 88888.00 2015-09-16 00:26:49.906 259 11165.16 51.06 54812.31 88888.00 2015-09-16 00:26:50.406 259 11165.16 51.13 54812.64 88888.00 2015-09-16 00:26:50.906 259 11165.29 51.23 54812.89 88888.00 2015-09-16 00:26:51.406 259 11165.30 51.36 54813.21 88888.00 2015-09-16 00:26:51.906 259 11165.32 51.45 54813.55 88888.00 2015-09-16 00:26:52.406 259 11165.37 51.57 54813.82 88888.00 2015-09-16 00:26:52.906 259 11165.47 51.64 54814.18 88888.00 2015-09-16 00:26:53.406 259 11165.58 51.73 54814.45 88888.00 2015-09-16 00:26:53.906 259 11165.68 51.85 54814.52 88888.00 2015-09-16 00:26:54.406 259 11165.77 51.95 54814.79 88888.00 2015-09-16 00:26:54.906 259 11165.88 52.09 54815.24 88888.00 2015-09-16 00:26:55.406 259 11165.95 52.26 54815.62 88888.00 2015-09-16 00:26:55.906 259 11166.08 52.39 54815.92 88888.00 2015-09-16 00:26:56.406 259 11166.14 52.49 54816.19 88888.00 2015-09-16 00:26:56.906 259 11166.20 52.64 54816.42 88888.00 2015-09-16 00:26:57.406 259 11166.32 52.81 54816.69 88888.00 2015-09-16 00:26:57.906 259 11166.37 52.97 54816.90 88888.00 2015-09-16 00:26:58.406 259 11166.45 53.12 54817.08 88888.00 2015-09-16 00:26:58.906 259 11166.55 53.31 54817.23 88888.00 2015-09-16 00:26:59.406 259 11166.66 53.45 54817.41 88888.00 2015-09-16 00:26:59.906 259 11166.68 53.58 54817.70 88888.00 2015-09-16 00:27:00.406 259 11166.71 53.74 54817.99 88888.00 2015-09-16 00:27:00.906 259 11166.84 53.84 54818.22 88888.00 2015-09-16 00:27:01.406 259 11166.94 53.99 54818.54 88888.00 2015-09-16 00:27:01.906 259 11166.97 54.12 54818.82 88888.00 2015-09-16 00:27:02.406 259 11167.02 54.26 54819.06 88888.00 2015-09-16 00:27:02.906 259 11167.09 54.38 54819.28 88888.00 2015-09-16 00:27:03.406 259 11167.20 54.50 54819.51 88888.00 2015-09-16 00:27:03.906 259 11167.28 54.63 54819.84 88888.00 2015-09-16 00:27:04.406 259 11167.35 54.75 54820.12 88888.00 2015-09-16 00:27:04.906 259 11167.46 54.91 54820.38 88888.00 2015-09-16 00:27:05.406 259 11167.54 55.07 54820.63 88888.00 2015-09-16 00:27:05.906 259 11167.66 55.22 54820.92 88888.00 2015-09-16 00:27:06.406 259 11167.83 55.37 54821.24 88888.00 2015-09-16 00:27:06.906 259 11168.03 55.56 54821.43 88888.00 2015-09-16 00:27:07.406 259 11168.10 55.69 54821.70 88888.00 2015-09-16 00:27:07.906 259 11168.19 55.85 54821.89 88888.00 2015-09-16 00:27:08.406 259 11168.29 56.04 54822.04 88888.00 2015-09-16 00:27:08.906 259 11168.40 56.18 54822.21 88888.00 2015-09-16 00:27:09.406 259 11168.51 56.34 54822.40 88888.00 2015-09-16 00:27:09.906 259 11168.65 56.50 54822.69 88888.00 2015-09-16 00:27:10.406 259 11168.75 56.66 54822.90 88888.00 2015-09-16 00:27:10.906 259 11168.87 56.84 54823.16 88888.00 2015-09-16 00:27:11.406 259 11169.02 57.03 54823.34 88888.00 2015-09-16 00:27:11.906 259 11169.17 57.20 54823.51 88888.00 2015-09-16 00:27:12.406 259 11169.30 57.39 54823.72 88888.00 2015-09-16 00:27:12.906 259 11169.45 57.55 54823.93 88888.00 2015-09-16 00:27:13.406 259 11169.60 57.69 54824.13 88888.00 2015-09-16 00:27:13.906 259 11169.71 57.81 54824.34 88888.00 2015-09-16 00:27:14.406 259 11169.89 58.04 54824.40 88888.00 2015-09-16 00:27:14.906 259 11169.97 58.20 54824.54 88888.00 2015-09-16 00:27:15.406 259 11170.11 58.35 54824.73 88888.00 2015-09-16 00:27:15.906 259 11170.24 58.47 54824.89 88888.00 2015-09-16 00:27:16.406 259 11170.36 58.57 54824.93 88888.00 2015-09-16 00:27:16.906 259 11170.47 58.73 54825.10 88888.00 2015-09-16 00:27:17.406 259 11170.57 58.87 54825.21 88888.00 2015-09-16 00:27:17.906 259 11170.76 59.02 54825.38 88888.00 2015-09-16 00:27:18.406 259 11170.94 59.19 54825.53 88888.00 2015-09-16 00:27:18.906 259 11171.10 59.33 54825.67 88888.00 2015-09-16 00:27:19.406 259 11171.23 59.48 54825.81 88888.00 2015-09-16 00:27:19.906 259 11171.39 59.64 54826.02 88888.00 2015-09-16 00:27:20.406 259 11171.62 59.89 54826.15 88888.00 2015-09-16 00:27:20.906 259 11171.81 60.08 54826.23 88888.00 2015-09-16 00:27:21.406 259 11171.99 60.20 54826.37 88888.00 2015-09-16 00:27:21.906 259 11172.14 60.38 54826.55 88888.00 2015-09-16 00:27:22.406 259 11172.27 60.65 54826.80 88888.00 2015-09-16 00:27:22.906 259 11172.51 60.86 54826.80 88888.00 2015-09-16 00:27:23.406 259 11172.70 61.07 54826.84 88888.00 2015-09-16 00:27:23.906 259 11172.83 61.26 54826.95 88888.00 2015-09-16 00:27:24.406 259 11172.96 61.49 54827.02 88888.00 2015-09-16 00:27:24.906 259 11173.13 61.73 54827.05 88888.00 2015-09-16 00:27:25.406 259 11173.30 61.91 54827.14 88888.00 2015-09-16 00:27:25.906 259 11173.38 62.11 54827.25 88888.00 2015-09-16 00:27:26.406 259 11173.50 62.31 54827.40 88888.00 2015-09-16 00:27:26.906 259 11173.67 62.50 54827.51 88888.00 2015-09-16 00:27:27.406 259 11173.76 62.71 54827.60 88888.00 2015-09-16 00:27:27.906 259 11173.87 62.88 54827.64 88888.00 2015-09-16 00:27:28.406 259 11173.97 63.05 54827.76 88888.00 2015-09-16 00:27:28.906 259 11174.06 63.27 54827.86 88888.00 2015-09-16 00:27:29.406 259 11174.20 63.51 54827.92 88888.00 2015-09-16 00:27:29.906 259 11174.29 63.66 54827.99 88888.00 2015-09-16 00:27:30.406 259 11174.42 63.85 54828.10 88888.00 2015-09-16 00:27:30.906 259 11174.52 64.05 54828.29 88888.00 2015-09-16 00:27:31.406 259 11174.66 64.20 54828.33 88888.00 2015-09-16 00:27:31.906 259 11174.83 64.42 54828.38 88888.00 2015-09-16 00:27:32.406 259 11174.94 64.57 54828.43 88888.00 2015-09-16 00:27:32.906 259 11175.04 64.76 54828.55 88888.00 2015-09-16 00:27:33.406 259 11175.12 65.03 54828.63 88888.00 2015-09-16 00:27:33.906 259 11175.31 65.29 54828.64 88888.00 2015-09-16 00:27:34.406 259 11175.47 65.48 54828.71 88888.00 2015-09-16 00:27:34.906 259 11175.64 65.67 54828.77 88888.00 2015-09-16 00:27:35.406 259 11175.71 65.83 54828.83 88888.00 2015-09-16 00:27:35.906 259 11175.85 66.05 54828.86 88888.00 2015-09-16 00:27:36.406 259 11175.91 66.25 54828.99 88888.00 2015-09-16 00:27:36.906 259 11176.08 66.45 54829.05 88888.00 2015-09-16 00:27:37.406 259 11176.25 66.67 54829.12 88888.00 2015-09-16 00:27:37.906 259 11176.36 66.82 54829.17 88888.00 2015-09-16 00:27:38.406 259 11176.41 67.02 54829.27 88888.00 2015-09-16 00:27:38.906 259 11176.55 67.25 54829.25 88888.00 2015-09-16 00:27:39.406 259 11176.72 67.47 54829.30 88888.00 2015-09-16 00:27:39.906 259 11176.87 67.65 54829.24 88888.00 2015-09-16 00:27:40.406 259 11177.02 67.83 54829.25 88888.00 2015-09-16 00:27:40.906 259 11177.05 68.01 54829.33 88888.00 2015-09-16 00:27:41.406 259 11177.17 68.24 54829.48 88888.00 2015-09-16 00:27:41.906 259 11177.32 68.40 54829.54 88888.00 2015-09-16 00:27:42.406 259 11177.43 68.63 54829.43 88888.00 2015-09-16 00:27:42.906 259 11177.51 68.85 54829.38 88888.00 2015-09-16 00:27:43.406 259 11177.54 69.02 54829.39 88888.00 2015-09-16 00:27:43.906 259 11177.65 69.16 54829.43 88888.00 2015-09-16 00:27:44.406 259 11177.80 69.37 54829.32 88888.00 2015-09-16 00:27:44.906 259 11177.82 69.52 54829.26 88888.00 2015-09-16 00:27:45.406 259 11177.91 69.67 54829.27 88888.00 2015-09-16 00:27:45.906 259 11178.11 69.88 54829.26 88888.00 2015-09-16 00:27:46.406 259 11178.23 70.06 54829.26 88888.00 2015-09-16 00:27:46.906 259 11178.31 70.28 54829.26 88888.00 2015-09-16 00:27:47.406 259 11178.32 70.40 54829.30 88888.00 2015-09-16 00:27:47.906 259 11178.47 70.61 54829.26 88888.00 2015-09-16 00:27:48.406 259 11178.68 70.79 54829.26 88888.00 2015-09-16 00:27:48.906 259 11178.80 70.90 54829.30 88888.00 2015-09-16 00:27:49.406 259 11178.88 71.10 54829.34 88888.00 2015-09-16 00:27:49.906 259 11179.02 71.28 54829.31 88888.00 2015-09-16 00:27:50.406 259 11179.17 71.47 54829.26 88888.00 2015-09-16 00:27:50.906 259 11179.26 71.66 54829.23 88888.00 2015-09-16 00:27:51.406 259 11179.31 71.79 54829.25 88888.00 2015-09-16 00:27:51.906 259 11179.43 71.99 54829.21 88888.00 2015-09-16 00:27:52.406 259 11179.54 72.15 54829.19 88888.00 2015-09-16 00:27:52.906 259 11179.67 72.32 54829.22 88888.00 2015-09-16 00:27:53.406 259 11179.70 72.55 54829.17 88888.00 2015-09-16 00:27:53.906 259 11179.78 72.70 54829.12 88888.00 2015-09-16 00:27:54.406 259 11179.88 72.81 54829.08 88888.00 2015-09-16 00:27:54.906 259 11179.95 72.95 54829.07 88888.00 2015-09-16 00:27:55.406 259 11180.06 73.14 54829.08 88888.00 2015-09-16 00:27:55.906 259 11180.12 73.26 54829.07 88888.00 2015-09-16 00:27:56.406 259 11180.16 73.44 54829.06 88888.00 2015-09-16 00:27:56.906 259 11180.25 73.65 54829.08 88888.00 2015-09-16 00:27:57.406 259 11180.30 73.81 54829.03 88888.00 2015-09-16 00:27:57.906 259 11180.40 73.99 54828.89 88888.00 2015-09-16 00:27:58.406 259 11180.45 74.14 54829.03 88888.00 2015-09-16 00:27:58.906 259 11180.48 74.30 54829.07 88888.00 2015-09-16 00:27:59.406 259 11180.58 74.47 54829.00 88888.00 2015-09-16 00:27:59.906 259 11180.58 74.58 54828.90 88888.00 2015-09-16 00:28:00.406 259 11180.59 74.66 54828.88 88888.00 2015-09-16 00:28:00.906 259 11180.67 74.81 54828.91 88888.00 2015-09-16 00:28:01.406 259 11180.72 74.93 54828.90 88888.00 2015-09-16 00:28:01.906 259 11180.79 75.03 54828.93 88888.00 2015-09-16 00:28:02.406 259 11180.89 75.16 54828.81 88888.00 2015-09-16 00:28:02.906 259 11180.87 75.32 54828.86 88888.00 2015-09-16 00:28:03.406 259 11180.89 75.46 54828.89 88888.00 2015-09-16 00:28:03.906 259 11180.94 75.60 54828.88 88888.00 2015-09-16 00:28:04.406 259 11180.99 75.77 54828.91 88888.00 2015-09-16 00:28:04.906 259 11181.05 75.80 54828.90 88888.00 2015-09-16 00:28:05.406 259 11181.09 75.89 54828.91 88888.00 2015-09-16 00:28:05.906 259 11181.09 76.04 54828.92 88888.00 2015-09-16 00:28:06.406 259 11181.11 76.12 54828.89 88888.00 2015-09-16 00:28:06.906 259 11181.19 76.26 54828.89 88888.00 2015-09-16 00:28:07.406 259 11181.27 76.34 54828.81 88888.00 2015-09-16 00:28:07.906 259 11181.30 76.42 54828.88 88888.00 2015-09-16 00:28:08.406 259 11181.29 76.54 54828.87 88888.00 2015-09-16 00:28:08.906 259 11181.35 76.69 54828.83 88888.00 2015-09-16 00:28:09.406 259 11181.37 76.73 54828.91 88888.00 2015-09-16 00:28:09.906 259 11181.41 76.84 54828.93 88888.00 2015-09-16 00:28:10.406 259 11181.40 76.89 54828.93 88888.00 2015-09-16 00:28:10.906 259 11181.50 77.03 54828.95 88888.00 2015-09-16 00:28:11.406 259 11181.58 77.12 54828.97 88888.00 2015-09-16 00:28:11.906 259 11181.56 77.19 54828.86 88888.00 2015-09-16 00:28:12.406 259 11181.58 77.27 54828.75 88888.00 2015-09-16 00:28:12.906 259 11181.69 77.32 54828.77 88888.00 2015-09-16 00:28:13.406 259 11181.77 77.41 54828.71 88888.00 2015-09-16 00:28:13.906 259 11181.84 77.51 54828.68 88888.00 2015-09-16 00:28:14.406 259 11181.95 77.54 54828.63 88888.00 2015-09-16 00:28:14.906 259 11182.00 77.55 54828.57 88888.00 2015-09-16 00:28:15.406 259 11182.04 77.58 54828.54 88888.00 2015-09-16 00:28:15.906 259 11182.13 77.65 54828.51 88888.00 2015-09-16 00:28:16.406 259 11182.18 77.69 54828.49 88888.00 2015-09-16 00:28:16.906 259 11182.25 77.73 54828.43 88888.00 2015-09-16 00:28:17.406 259 11182.29 77.77 54828.43 88888.00 2015-09-16 00:28:17.906 259 11182.39 77.79 54828.35 88888.00 2015-09-16 00:28:18.406 259 11182.44 77.86 54828.27 88888.00 2015-09-16 00:28:18.906 259 11182.56 77.90 54828.10 88888.00 2015-09-16 00:28:19.406 259 11182.60 77.92 54828.10 88888.00 2015-09-16 00:28:19.906 259 11182.65 77.97 54828.01 88888.00 2015-09-16 00:28:20.406 259 11182.70 78.00 54827.90 88888.00 2015-09-16 00:28:20.906 259 11182.76 78.06 54827.90 88888.00 2015-09-16 00:28:21.406 259 11182.83 78.16 54827.84 88888.00 2015-09-16 00:28:21.906 259 11182.92 78.17 54827.80 88888.00 2015-09-16 00:28:22.406 259 11183.05 78.20 54827.76 88888.00 2015-09-16 00:28:22.906 259 11183.17 78.24 54827.66 88888.00 2015-09-16 00:28:23.406 259 11183.24 78.31 54827.68 88888.00 2015-09-16 00:28:23.906 259 11183.35 78.36 54827.61 88888.00 2015-09-16 00:28:24.406 259 11183.46 78.41 54827.54 88888.00 2015-09-16 00:28:24.906 259 11183.64 78.46 54827.43 88888.00 2015-09-16 00:28:25.406 259 11183.75 78.53 54827.42 88888.00 2015-09-16 00:28:25.906 259 11183.83 78.57 54827.37 88888.00 2015-09-16 00:28:26.406 259 11183.94 78.65 54827.23 88888.00 2015-09-16 00:28:26.906 259 11184.01 78.65 54827.17 88888.00 2015-09-16 00:28:27.406 259 11184.13 78.75 54827.17 88888.00 2015-09-16 00:28:27.906 259 11184.22 78.80 54827.13 88888.00 2015-09-16 00:28:28.406 259 11184.41 78.88 54826.95 88888.00 2015-09-16 00:28:28.906 259 11184.58 78.96 54826.82 88888.00 2015-09-16 00:28:29.406 259 11184.66 79.00 54826.72 88888.00 2015-09-16 00:28:29.906 259 11184.82 79.05 54826.36 88888.00 2015-09-16 00:28:30.406 259 11185.06 79.15 54826.43 88888.00 2015-09-16 00:28:30.906 259 11185.22 79.24 54826.52 88888.00 2015-09-16 00:28:31.406 259 11185.40 79.31 54826.37 88888.00 2015-09-16 00:28:31.906 259 11185.58 79.38 54826.15 88888.00 2015-09-16 00:28:32.406 259 11185.75 79.47 54825.96 88888.00 2015-09-16 00:28:32.906 259 11185.97 79.59 54825.87 88888.00 2015-09-16 00:28:33.406 259 11186.21 79.66 54825.75 88888.00 2015-09-16 00:28:33.906 259 11186.43 79.74 54825.64 88888.00 2015-09-16 00:28:34.406 259 11186.64 79.82 54825.41 88888.00 2015-09-16 00:28:34.906 259 11186.78 79.92 54825.19 88888.00 2015-09-16 00:28:35.406 259 11186.97 79.97 54825.04 88888.00 2015-09-16 00:28:35.906 259 11187.20 80.02 54824.89 88888.00 2015-09-16 00:28:36.406 259 11187.32 80.09 54824.73 88888.00 2015-09-16 00:28:36.906 259 11187.59 80.17 54824.63 88888.00 2015-09-16 00:28:37.406 259 11187.85 80.18 54824.43 88888.00 2015-09-16 00:28:37.906 259 11188.04 80.22 54824.18 88888.00 2015-09-16 00:28:38.406 259 11188.31 80.23 54824.05 88888.00 2015-09-16 00:28:38.906 259 11188.51 80.28 54823.92 88888.00 2015-09-16 00:28:39.407 259 11188.73 80.32 54823.79 88888.00 2015-09-16 00:28:39.907 259 11189.00 80.37 54823.57 88888.00 2015-09-16 00:28:40.407 259 11189.26 80.42 54823.42 88888.00 2015-09-16 00:28:40.907 259 11189.51 80.48 54823.21 88888.00 2015-09-16 00:28:41.407 259 11189.74 80.57 54822.95 88888.00 2015-09-16 00:28:41.907 259 11189.97 80.61 54822.85 88888.00 2015-09-16 00:28:42.407 259 11190.19 80.68 54822.70 88888.00 2015-09-16 00:28:42.907 259 11190.47 80.73 54822.57 88888.00 2015-09-16 00:28:43.407 259 11190.73 80.85 54822.35 88888.00 2015-09-16 00:28:43.907 259 11190.97 81.01 54822.11 88888.00 2015-09-16 00:28:44.407 259 11191.24 81.10 54821.85 88888.00 2015-09-16 00:28:44.907 259 11191.49 81.15 54821.58 88888.00 2015-09-16 00:28:45.407 259 11191.66 81.25 54821.33 88888.00 2015-09-16 00:28:45.907 259 11191.92 81.36 54821.16 88888.00 2015-09-16 00:28:46.407 259 11192.21 81.41 54820.93 88888.00 2015-09-16 00:28:46.907 259 11192.46 81.53 54820.73 88888.00 2015-09-16 00:28:47.407 259 11192.56 81.63 54820.48 88888.00 2015-09-16 00:28:47.907 259 11192.71 81.71 54820.31 88888.00 2015-09-16 00:28:48.407 259 11192.90 81.83 54820.07 88888.00 2015-09-16 00:28:48.907 259 11193.12 81.94 54819.78 88888.00 2015-09-16 00:28:49.407 259 11193.34 82.02 54819.60 88888.00 2015-09-16 00:28:49.907 259 11193.49 82.13 54819.42 88888.00 2015-09-16 00:28:50.407 259 11193.65 82.20 54819.15 88888.00 2015-09-16 00:28:50.907 259 11193.83 82.30 54818.90 88888.00 2015-09-16 00:28:51.407 259 11193.99 82.37 54818.73 88888.00 2015-09-16 00:28:51.907 259 11194.12 82.42 54818.57 88888.00 2015-09-16 00:28:52.407 259 11194.28 82.47 54818.38 88888.00 2015-09-16 00:28:52.907 259 11194.38 82.63 54818.12 88888.00 2015-09-16 00:28:53.407 259 11194.57 82.70 54817.96 88888.00 2015-09-16 00:28:53.907 259 11194.75 82.78 54817.77 88888.00 2015-09-16 00:28:54.407 259 11194.94 82.92 54817.50 88888.00 2015-09-16 00:28:54.907 259 11195.09 83.00 54817.30 88888.00 2015-09-16 00:28:55.407 259 11195.26 83.04 54817.14 88888.00 2015-09-16 00:28:55.907 259 11195.38 83.11 54816.90 88888.00 2015-09-16 00:28:56.407 259 11195.44 83.13 54816.77 88888.00 2015-09-16 00:28:56.907 259 11195.58 83.20 54816.60 88888.00 2015-09-16 00:28:57.407 259 11195.82 83.24 54816.38 88888.00 2015-09-16 00:28:57.907 259 11195.98 83.32 54816.24 88888.00 2015-09-16 00:28:58.407 259 11196.09 83.46 54816.00 88888.00 2015-09-16 00:28:58.907 259 11196.22 83.54 54815.81 88888.00 2015-09-16 00:28:59.407 259 11196.37 83.63 54815.58 88888.00 2015-09-16 00:28:59.907 259 11196.55 83.79 54815.45 88888.00 2015-09-16 00:29:00.407 259 11196.73 83.91 54815.32 88888.00 2015-09-16 00:29:00.907 259 11196.89 84.04 54815.05 88888.00 2015-09-16 00:29:01.407 259 11197.09 84.13 54814.84 88888.00 2015-09-16 00:29:01.907 259 11197.30 84.22 54814.74 88888.00 2015-09-16 00:29:02.407 259 11197.42 84.34 54814.50 88888.00 2015-09-16 00:29:02.907 259 11197.57 84.47 54814.32 88888.00 2015-09-16 00:29:03.407 259 11197.73 84.55 54814.05 88888.00 2015-09-16 00:29:03.907 259 11197.87 84.65 54813.89 88888.00 2015-09-16 00:29:04.407 259 11197.94 84.80 54813.64 88888.00 2015-09-16 00:29:04.907 259 11198.02 84.90 54813.40 88888.00 2015-09-16 00:29:05.407 259 11198.09 84.93 54813.19 88888.00 2015-09-16 00:29:05.907 259 11198.17 85.01 54813.05 88888.00 2015-09-16 00:29:06.407 259 11198.31 85.13 54812.87 88888.00 2015-09-16 00:29:06.907 259 11198.39 85.24 54812.69 88888.00 2015-09-16 00:29:07.407 259 11198.50 85.31 54812.50 88888.00 2015-09-16 00:29:07.907 259 11198.57 85.34 54812.40 88888.00 2015-09-16 00:29:08.407 259 11198.60 85.40 54812.32 88888.00 2015-09-16 00:29:08.907 259 11198.70 85.40 54812.13 88888.00 2015-09-16 00:29:09.407 259 11198.80 85.46 54812.00 88888.00 2015-09-16 00:29:09.907 259 11198.93 85.49 54811.82 88888.00 2015-09-16 00:29:10.407 259 11199.04 85.56 54811.67 88888.00 2015-09-16 00:29:10.907 259 11199.22 85.67 54811.52 88888.00 2015-09-16 00:29:11.407 259 11199.36 85.76 54811.36 88888.00 2015-09-16 00:29:11.907 259 11199.58 85.77 54811.25 88888.00 2015-09-16 00:29:12.407 259 11199.69 85.84 54811.02 88888.00 2015-09-16 00:29:12.907 259 11199.83 85.92 54810.85 88888.00 2015-09-16 00:29:13.407 259 11200.04 85.98 54810.65 88888.00 2015-09-16 00:29:13.907 259 11200.23 86.04 54810.57 88888.00 2015-09-16 00:29:14.407 259 11200.43 86.09 54810.47 88888.00 2015-09-16 00:29:14.907 259 11200.60 86.18 54810.36 88888.00 2015-09-16 00:29:15.407 259 11200.86 86.31 54810.18 88888.00 2015-09-16 00:29:15.907 259 11201.08 86.42 54809.97 88888.00 2015-09-16 00:29:16.407 259 11201.26 86.51 54809.86 88888.00 2015-09-16 00:29:16.907 259 11201.49 86.57 54809.73 88888.00 2015-09-16 00:29:17.407 259 11201.80 86.69 54809.59 88888.00 2015-09-16 00:29:17.907 259 11201.99 86.74 54809.40 88888.00 2015-09-16 00:29:18.407 259 11202.15 86.85 54809.13 88888.00 2015-09-16 00:29:18.907 259 11202.43 86.94 54808.96 88888.00 2015-09-16 00:29:19.407 259 11202.62 87.08 54808.82 88888.00 2015-09-16 00:29:19.907 259 11202.86 87.26 54808.56 88888.00 2015-09-16 00:29:20.407 259 11203.09 87.35 54808.34 88888.00 2015-09-16 00:29:20.907 259 11203.33 87.52 54808.18 88888.00 2015-09-16 00:29:21.407 259 11203.57 87.60 54807.95 88888.00 2015-09-16 00:29:21.907 259 11203.75 87.66 54807.78 88888.00 2015-09-16 00:29:22.407 259 11203.92 87.82 54807.61 88888.00 2015-09-16 00:29:22.907 259 11204.15 87.91 54807.35 88888.00 2015-09-16 00:29:23.407 259 11204.37 88.04 54807.13 88888.00 2015-09-16 00:29:23.907 259 11204.60 88.13 54806.93 88888.00 2015-09-16 00:29:24.407 259 11204.77 88.24 54806.80 88888.00 2015-09-16 00:29:24.907 259 11204.97 88.29 54806.63 88888.00 2015-09-16 00:29:25.407 259 11205.20 88.38 54806.46 88888.00 2015-09-16 00:29:25.907 259 11205.45 88.49 54806.21 88888.00 2015-09-16 00:29:26.407 259 11205.66 88.66 54805.93 88888.00 2015-09-16 00:29:26.907 259 11205.78 88.78 54805.79 88888.00 2015-09-16 00:29:27.407 259 11205.98 88.90 54805.62 88888.00 2015-09-16 00:29:27.907 259 11206.17 89.01 54805.33 88888.00 2015-09-16 00:29:28.407 259 11206.35 89.10 54805.21 88888.00 2015-09-16 00:29:28.907 259 11206.47 89.18 54805.09 88888.00 2015-09-16 00:29:29.407 259 11206.65 89.23 54804.88 88888.00 2015-09-16 00:29:29.907 259 11206.80 89.32 54804.65 88888.00 2015-09-16 00:29:30.407 259 11206.92 89.45 54804.36 88888.00 2015-09-16 00:29:30.907 259 11207.11 89.55 54804.16 88888.00 2015-09-16 00:29:31.407 259 11207.27 89.64 54803.97 88888.00 2015-09-16 00:29:31.907 259 11207.43 89.66 54803.82 88888.00 2015-09-16 00:29:32.407 259 11207.50 89.68 54803.63 88888.00 2015-09-16 00:29:32.907 259 11207.67 89.71 54803.38 88888.00 2015-09-16 00:29:33.407 259 11207.80 89.73 54803.25 88888.00 2015-09-16 00:29:33.907 259 11207.86 89.79 54803.01 88888.00 2015-09-16 00:29:34.407 259 11208.02 89.85 54802.86 88888.00 2015-09-16 00:29:34.907 259 11208.16 89.88 54802.65 88888.00 2015-09-16 00:29:35.407 259 11208.26 89.94 54802.46 88888.00 2015-09-16 00:29:35.907 259 11208.35 90.05 54802.37 88888.00 2015-09-16 00:29:36.407 259 11208.43 90.14 54802.19 88888.00 2015-09-16 00:29:36.907 259 11208.54 90.19 54802.07 88888.00 2015-09-16 00:29:37.407 259 11208.64 90.24 54801.95 88888.00 2015-09-16 00:29:37.907 259 11208.75 90.30 54801.78 88888.00 2015-09-16 00:29:38.407 259 11208.87 90.37 54801.61 88888.00 2015-09-16 00:29:38.907 259 11208.91 90.42 54801.45 88888.00 2015-09-16 00:29:39.407 259 11208.91 90.46 54801.31 88888.00 2015-09-16 00:29:39.907 259 11208.99 90.49 54801.06 88888.00 2015-09-16 00:29:40.407 259 11209.01 90.56 54800.91 88888.00 2015-09-16 00:29:40.907 259 11209.13 90.62 54800.82 88888.00 2015-09-16 00:29:41.407 259 11209.31 90.71 54800.68 88888.00 2015-09-16 00:29:41.907 259 11209.38 90.78 54800.54 88888.00 2015-09-16 00:29:42.407 259 11209.48 90.82 54800.48 88888.00 2015-09-16 00:29:42.907 259 11209.60 90.87 54800.36 88888.00 2015-09-16 00:29:43.407 259 11209.70 91.01 54800.18 88888.00 2015-09-16 00:29:43.907 259 11209.84 91.08 54800.10 88888.00 2015-09-16 00:29:44.407 259 11209.95 91.13 54800.01 88888.00 2015-09-16 00:29:44.907 259 11210.16 91.18 54799.86 88888.00 2015-09-16 00:29:45.407 259 11210.37 91.25 54799.69 88888.00 2015-09-16 00:29:45.907 259 11210.57 91.33 54799.53 88888.00 2015-09-16 00:29:46.407 259 11210.69 91.37 54799.38 88888.00 2015-09-16 00:29:46.907 259 11210.83 91.41 54799.18 88888.00 2015-09-16 00:29:47.407 259 11211.06 91.47 54799.05 88888.00 2015-09-16 00:29:47.907 259 11211.29 91.56 54798.89 88888.00 2015-09-16 00:29:48.407 259 11211.52 91.60 54798.77 88888.00 2015-09-16 00:29:48.907 259 11211.66 91.65 54798.57 88888.00 2015-09-16 00:29:49.407 259 11211.87 91.73 54798.42 88888.00 2015-09-16 00:29:49.907 259 11212.16 91.76 54798.21 88888.00 2015-09-16 00:29:50.407 259 11212.44 91.84 54798.04 88888.00 2015-09-16 00:29:50.907 259 11212.77 91.93 54797.86 88888.00 2015-09-16 00:29:51.407 259 11213.00 92.02 54797.58 88888.00 2015-09-16 00:29:51.907 259 11213.28 92.11 54797.35 88888.00 2015-09-16 00:29:52.407 259 11213.60 92.18 54797.11 88888.00 2015-09-16 00:29:52.907 259 11213.82 92.30 54796.91 88888.00 2015-09-16 00:29:53.407 259 11214.14 92.39 54796.67 88888.00 2015-09-16 00:29:53.907 259 11214.43 92.51 54796.40 88888.00 2015-09-16 00:29:54.407 259 11214.71 92.58 54796.17 88888.00 2015-09-16 00:29:54.907 259 11215.02 92.65 54795.88 88888.00 2015-09-16 00:29:55.407 259 11215.27 92.82 54795.62 88888.00 2015-09-16 00:29:55.907 259 11215.51 92.86 54795.37 88888.00 2015-09-16 00:29:56.407 259 11215.86 92.97 54795.20 88888.00 2015-09-16 00:29:56.907 259 11216.19 93.07 54794.91 88888.00 2015-09-16 00:29:57.407 259 11216.47 93.20 54794.68 88888.00 2015-09-16 00:29:57.907 259 11216.76 93.34 54794.44 88888.00 2015-09-16 00:29:58.407 259 11217.04 93.48 54794.17 88888.00 2015-09-16 00:29:58.907 259 11217.33 93.54 54793.88 88888.00 2015-09-16 00:29:59.407 259 11217.59 93.66 54793.51 88888.00 2015-09-16 00:29:59.907 259 11217.89 93.78 54793.17 88888.00 2015-09-16 00:30:00.407 259 11218.17 93.91 54792.92 88888.00 2015-09-16 00:30:00.907 259 11218.42 94.02 54792.67 88888.00 2015-09-16 00:30:01.407 259 11218.72 94.13 54792.49 88888.00 2015-09-16 00:30:01.907 259 11218.99 94.30 54792.25 88888.00 2015-09-16 00:30:02.407 259 11219.17 94.42 54792.03 88888.00 2015-09-16 00:30:02.907 259 11219.43 94.45 54791.70 88888.00 2015-09-16 00:30:03.407 259 11219.73 94.56 54791.43 88888.00 2015-09-16 00:30:03.907 259 11220.09 94.67 54791.14 88888.00 2015-09-16 00:30:04.407 259 11220.32 94.77 54790.87 88888.00 2015-09-16 00:30:04.907 259 11220.68 94.89 54790.55 88888.00 2015-09-16 00:30:05.407 259 11220.94 95.00 54790.21 88888.00 2015-09-16 00:30:05.907 259 11221.17 95.09 54790.02 88888.00 2015-09-16 00:30:06.407 259 11221.41 95.21 54789.83 88888.00 2015-09-16 00:30:06.907 259 11221.68 95.28 54789.48 88888.00 2015-09-16 00:30:07.407 259 11221.97 95.27 54789.16 88888.00 2015-09-16 00:30:07.907 259 11222.24 95.32 54788.92 88888.00 2015-09-16 00:30:08.407 259 11222.55 95.44 54788.61 88888.00 2015-09-16 00:30:08.907 259 11222.72 95.51 54788.33 88888.00 2015-09-16 00:30:09.407 259 11222.96 95.55 54788.00 88888.00 2015-09-16 00:30:09.907 259 11223.13 95.56 54787.80 88888.00 2015-09-16 00:30:10.407 259 11223.35 95.61 54787.47 88888.00 2015-09-16 00:30:10.907 259 11223.51 95.64 54787.22 88888.00 2015-09-16 00:30:11.407 259 11223.69 95.71 54786.98 88888.00 2015-09-16 00:30:11.907 259 11223.84 95.73 54786.78 88888.00 2015-09-16 00:30:12.407 259 11223.98 95.74 54786.80 88888.00 2015-09-16 00:30:12.907 259 11224.17 95.85 54786.45 88888.00 2015-09-16 00:30:13.407 259 11224.29 95.96 54786.07 88888.00 2015-09-16 00:30:13.907 259 11224.37 96.05 54785.79 88888.00 2015-09-16 00:30:14.407 259 11224.49 96.10 54785.58 88888.00 2015-09-16 00:30:14.907 259 11224.64 96.15 54785.37 88888.00 2015-09-16 00:30:15.407 259 11224.79 96.20 54785.22 88888.00 2015-09-16 00:30:15.907 259 11224.99 96.20 54785.01 88888.00 2015-09-16 00:30:16.407 259 11225.04 96.19 54784.80 88888.00 2015-09-16 00:30:16.907 259 11225.12 96.24 54784.59 88888.00 2015-09-16 00:30:17.407 259 11225.28 96.29 54784.43 88888.00 2015-09-16 00:30:17.907 259 11225.36 96.30 54784.32 88888.00 2015-09-16 00:30:18.407 259 11225.38 96.29 54784.17 88888.00 2015-09-16 00:30:18.907 259 11225.59 96.30 54783.89 88888.00 2015-09-16 00:30:19.407 259 11225.67 96.24 54783.70 88888.00 2015-09-16 00:30:19.907 259 11225.73 96.36 54783.48 88888.00 2015-09-16 00:30:20.407 259 11225.80 96.39 54783.28 88888.00 2015-09-16 00:30:20.907 259 11225.85 96.41 54783.13 88888.00 2015-09-16 00:30:21.407 259 11225.86 96.45 54783.07 88888.00 2015-09-16 00:30:21.907 259 11225.95 96.49 54782.94 88888.00 2015-09-16 00:30:22.407 259 11226.01 96.53 54782.93 88888.00 2015-09-16 00:30:22.907 259 11226.06 96.58 54782.78 88888.00 2015-09-16 00:30:23.407 259 11226.14 96.63 54782.72 88888.00 2015-09-16 00:30:23.907 259 11226.20 96.66 54782.59 88888.00 2015-09-16 00:30:24.407 259 11226.25 96.73 54782.49 88888.00 2015-09-16 00:30:24.907 259 11226.30 96.73 54782.35 88888.00 2015-09-16 00:30:25.407 259 11226.45 96.77 54782.23 88888.00 2015-09-16 00:30:25.907 259 11226.45 96.83 54782.13 88888.00 2015-09-16 00:30:26.407 259 11226.49 96.86 54781.97 88888.00 2015-09-16 00:30:26.907 259 11226.66 96.92 54781.86 88888.00 2015-09-16 00:30:27.407 259 11226.77 97.02 54781.87 88888.00 2015-09-16 00:30:27.907 259 11226.78 97.06 54781.80 88888.00 2015-09-16 00:30:28.407 259 11226.94 97.15 54781.66 88888.00 2015-09-16 00:30:28.907 259 11227.04 97.25 54781.68 88888.00 2015-09-16 00:30:29.407 259 11227.10 97.37 54781.53 88888.00 2015-09-16 00:30:29.907 259 11227.17 97.43 54781.47 88888.00 2015-09-16 00:30:30.407 259 11227.15 97.51 54781.38 88888.00 2015-09-16 00:30:30.907 259 11227.22 97.56 54781.33 88888.00 2015-09-16 00:30:31.407 259 11227.29 97.65 54781.24 88888.00 2015-09-16 00:30:31.907 259 11227.42 97.80 54781.15 88888.00 2015-09-16 00:30:32.407 259 11227.48 97.93 54781.08 88888.00 2015-09-16 00:30:32.907 259 11227.53 98.01 54780.98 88888.00 2015-09-16 00:30:33.407 259 11227.61 98.07 54780.93 88888.00 2015-09-16 00:30:33.907 259 11227.69 98.18 54780.94 88888.00 2015-09-16 00:30:34.407 259 11227.82 98.31 54781.01 88888.00 2015-09-16 00:30:34.907 259 11227.88 98.46 54780.91 88888.00 2015-09-16 00:30:35.407 259 11227.89 98.56 54780.77 88888.00 2015-09-16 00:30:35.907 259 11227.89 98.65 54780.68 88888.00 2015-09-16 00:30:36.407 259 11227.98 98.69 54780.59 88888.00 2015-09-16 00:30:36.907 259 11228.10 98.72 54780.46 88888.00 2015-09-16 00:30:37.407 259 11228.11 98.71 54780.36 88888.00 2015-09-16 00:30:37.907 259 11228.19 98.68 54780.20 88888.00 2015-09-16 00:30:38.407 259 11228.23 98.68 54780.10 88888.00 2015-09-16 00:30:38.907 259 11228.24 98.65 54779.94 88888.00 2015-09-16 00:30:39.407 259 11228.34 98.66 54779.84 88888.00 2015-09-16 00:30:39.907 259 11228.37 98.59 54779.80 88888.00 2015-09-16 00:30:40.407 259 11228.37 98.48 54779.70 88888.00 2015-09-16 00:30:40.907 259 11228.45 98.43 54779.60 88888.00 2015-09-16 00:30:41.407 259 11228.44 98.39 54779.51 88888.00 2015-09-16 00:30:41.907 259 11228.50 98.34 54779.41 88888.00 2015-09-16 00:30:42.407 259 11228.51 98.33 54779.38 88888.00 2015-09-16 00:30:42.907 259 11228.52 98.29 54779.39 88888.00 2015-09-16 00:30:43.407 259 11228.56 98.24 54779.25 88888.00 2015-09-16 00:30:43.907 259 11228.54 98.19 54779.24 88888.00 2015-09-16 00:30:44.407 259 11228.51 98.09 54779.15 88888.00 2015-09-16 00:30:44.907 259 11228.50 98.06 54779.06 88888.00 2015-09-16 00:30:45.407 259 11228.52 97.98 54778.97 88888.00 2015-09-16 00:30:45.907 259 11228.50 97.83 54778.96 88888.00 2015-09-16 00:30:46.407 259 11228.47 97.70 54778.89 88888.00 2015-09-16 00:30:46.907 259 11228.45 97.56 54778.79 88888.00 2015-09-16 00:30:47.407 259 11228.49 97.45 54778.70 88888.00 2015-09-16 00:30:47.907 259 11228.54 97.28 54778.66 88888.00 2015-09-16 00:30:48.407 259 11228.57 97.14 54778.61 88888.00 2015-09-16 00:30:48.907 259 11228.61 96.97 54778.49 88888.00 2015-09-16 00:30:49.407 259 11228.62 96.83 54778.45 88888.00 2015-09-16 00:30:49.907 259 11228.66 96.67 54778.39 88888.00 2015-09-16 00:30:50.407 259 11228.71 96.47 54778.36 88888.00 2015-09-16 00:30:50.907 259 11228.77 96.37 54778.30 88888.00 2015-09-16 00:30:51.407 259 11228.79 96.20 54778.17 88888.00 2015-09-16 00:30:51.907 259 11228.83 96.04 54777.96 88888.00 2015-09-16 00:30:52.407 259 11228.88 95.91 54777.91 88888.00 2015-09-16 00:30:52.907 259 11228.89 95.72 54777.87 88888.00 2015-09-16 00:30:53.407 259 11228.93 95.59 54777.87 88888.00 2015-09-16 00:30:53.907 259 11228.96 95.47 54777.77 88888.00 2015-09-16 00:30:54.407 259 11228.89 95.29 54777.67 88888.00 2015-09-16 00:30:54.907 259 11228.91 95.18 54777.58 88888.00 2015-09-16 00:30:55.407 259 11228.92 95.08 54777.45 88888.00 2015-09-16 00:30:55.907 259 11228.87 94.91 54777.33 88888.00 2015-09-16 00:30:56.407 259 11228.89 94.78 54777.24 88888.00 2015-09-16 00:30:56.907 259 11228.94 94.63 54777.16 88888.00 2015-09-16 00:30:57.407 259 11228.94 94.43 54777.21 88888.00 2015-09-16 00:30:57.907 259 11228.92 94.28 54777.21 88888.00 2015-09-16 00:30:58.407 259 11228.84 94.08 54777.15 88888.00 2015-09-16 00:30:58.907 259 11228.82 93.93 54777.12 88888.00 2015-09-16 00:30:59.407 259 11228.78 93.82 54777.02 88888.00 2015-09-16 00:30:59.907 259 11228.75 93.65 54776.88 88888.00 2015-09-16 00:31:00.407 259 11228.76 93.41 54776.82 88888.00 2015-09-16 00:31:00.907 259 11228.68 93.22 54776.76 88888.00 2015-09-16 00:31:01.407 259 11228.65 93.07 54776.59 88888.00 2015-09-16 00:31:01.907 259 11228.63 92.92 54776.56 88888.00 2015-09-16 00:31:02.407 259 11228.67 92.75 54776.66 88888.00 2015-09-16 00:31:02.907 259 11228.65 92.61 54776.51 88888.00 2015-09-16 00:31:03.407 259 11228.55 92.50 54776.44 88888.00 2015-09-16 00:31:03.907 259 11228.54 92.30 54776.52 88888.00 2015-09-16 00:31:04.407 259 11228.54 92.08 54776.35 88888.00 2015-09-16 00:31:04.907 259 11228.51 91.96 54776.21 88888.00 2015-09-16 00:31:05.407 259 11228.44 91.75 54776.11 88888.00 2015-09-16 00:31:05.907 259 11228.44 91.54 54776.08 88888.00 2015-09-16 00:31:06.407 259 11228.46 91.35 54776.01 88888.00 2015-09-16 00:31:06.907 259 11228.49 91.17 54775.99 88888.00 2015-09-16 00:31:07.407 259 11228.51 90.99 54776.00 88888.00 2015-09-16 00:31:07.907 259 11228.51 90.92 54775.98 88888.00 2015-09-16 00:31:08.407 259 11228.51 90.87 54775.93 88888.00 2015-09-16 00:31:08.907 259 11228.54 90.77 54775.85 88888.00 2015-09-16 00:31:09.407 259 11228.44 90.66 54775.84 88888.00 2015-09-16 00:31:09.907 259 11228.47 90.57 54775.84 88888.00 2015-09-16 00:31:10.407 259 11228.51 90.48 54775.85 88888.00 2015-09-16 00:31:10.907 259 11228.47 90.42 54775.76 88888.00 2015-09-16 00:31:11.407 259 11228.39 90.37 54775.75 88888.00 2015-09-16 00:31:11.907 259 11228.34 90.35 54775.77 88888.00 2015-09-16 00:31:12.407 259 11228.30 90.32 54775.73 88888.00 2015-09-16 00:31:12.907 259 11228.25 90.28 54775.74 88888.00 2015-09-16 00:31:13.407 259 11228.15 90.16 54775.72 88888.00 2015-09-16 00:31:13.907 259 11228.09 90.04 54775.66 88888.00 2015-09-16 00:31:14.407 259 11228.03 89.97 54775.54 88888.00 2015-09-16 00:31:14.907 259 11227.93 89.95 54775.52 88888.00 2015-09-16 00:31:15.407 259 11227.81 89.83 54775.62 88888.00 2015-09-16 00:31:15.907 259 11227.69 89.70 54775.66 88888.00 2015-09-16 00:31:16.407 259 11227.61 89.63 54775.67 88888.00 2015-09-16 00:31:16.907 259 11227.46 89.56 54775.71 88888.00 2015-09-16 00:31:17.407 259 11227.42 89.48 54775.79 88888.00 2015-09-16 00:31:17.907 259 11227.19 89.32 54775.81 88888.00 2015-09-16 00:31:18.407 259 11227.13 89.20 54775.82 88888.00 2015-09-16 00:31:18.907 259 11227.09 89.12 54775.81 88888.00 2015-09-16 00:31:19.407 259 11226.89 88.97 54775.83 88888.00 2015-09-16 00:31:19.907 259 11226.75 88.85 54775.94 88888.00 2015-09-16 00:31:20.407 259 11226.59 88.73 54775.90 88888.00 2015-09-16 00:31:20.907 259 11226.49 88.58 54775.89 88888.00 2015-09-16 00:31:21.407 259 11226.33 88.47 54775.98 88888.00 2015-09-16 00:31:21.907 259 11226.21 88.38 54776.00 88888.00 2015-09-16 00:31:22.407 259 11226.15 88.29 54775.93 88888.00 2015-09-16 00:31:22.907 259 11225.98 88.22 54776.00 88888.00 2015-09-16 00:31:23.407 259 11225.84 88.13 54776.08 88888.00 2015-09-16 00:31:23.907 259 11225.69 88.05 54776.16 88888.00 2015-09-16 00:31:24.407 259 11225.57 87.96 54776.14 88888.00 2015-09-16 00:31:24.907 259 11225.46 87.96 54776.35 88888.00 2015-09-16 00:31:25.407 259 11225.31 87.92 54776.43 88888.00 2015-09-16 00:31:25.907 259 11225.13 87.88 54776.52 88888.00 2015-09-16 00:31:26.407 259 11225.01 87.84 54776.59 88888.00 2015-09-16 00:31:26.907 259 11224.78 87.83 54776.61 88888.00 2015-09-16 00:31:27.407 259 11224.60 87.77 54776.69 88888.00 2015-09-16 00:31:27.907 259 11224.43 87.76 54776.75 88888.00 2015-09-16 00:31:28.407 259 11224.28 87.71 54776.80 88888.00 2015-09-16 00:31:28.907 259 11224.08 87.69 54776.90 88888.00 2015-09-16 00:31:29.407 259 11223.94 87.68 54777.07 88888.00 2015-09-16 00:31:29.907 259 11223.85 87.66 54777.15 88888.00 2015-09-16 00:31:30.407 259 11223.72 87.65 54777.25 88888.00 2015-09-16 00:31:30.907 259 11223.61 87.68 54777.40 88888.00 2015-09-16 00:31:31.407 259 11223.45 87.68 54777.46 88888.00 2015-09-16 00:31:31.907 259 11223.24 87.68 54777.52 88888.00 2015-09-16 00:31:32.407 259 11223.12 87.68 54777.57 88888.00 2015-09-16 00:31:32.907 259 11223.00 87.68 54777.61 88888.00 2015-09-16 00:31:33.407 259 11222.92 87.59 54777.60 88888.00 2015-09-16 00:31:33.907 259 11222.80 87.53 54777.72 88888.00 2015-09-16 00:31:34.407 259 11222.67 87.50 54777.80 88888.00 2015-09-16 00:31:34.907 259 11222.56 87.44 54777.80 88888.00 2015-09-16 00:31:35.407 259 11222.43 87.37 54777.89 88888.00 2015-09-16 00:31:35.907 259 11222.35 87.28 54777.86 88888.00 2015-09-16 00:31:36.407 259 11222.29 87.20 54777.92 88888.00 2015-09-16 00:31:36.907 259 11222.19 87.15 54777.98 88888.00 2015-09-16 00:31:37.407 259 11222.03 87.08 54777.96 88888.00 2015-09-16 00:31:37.907 259 11221.91 87.00 54778.04 88888.00 2015-09-16 00:31:38.407 259 11221.83 86.90 54778.04 88888.00 2015-09-16 00:31:38.907 259 11221.81 86.78 54778.11 88888.00 2015-09-16 00:31:39.407 259 11221.80 86.70 54778.28 88888.00 2015-09-16 00:31:39.907 259 11221.75 86.64 54778.33 88888.00 2015-09-16 00:31:40.407 259 11221.65 86.60 54778.43 88888.00 2015-09-16 00:31:40.907 259 11221.46 86.57 54778.46 88888.00 2015-09-16 00:31:41.407 259 11221.31 86.48 54778.49 88888.00 2015-09-16 00:31:41.907 259 11221.21 86.43 54778.56 88888.00 2015-09-16 00:31:42.407 259 11221.08 86.36 54778.56 88888.00 2015-09-16 00:31:42.907 259 11220.99 86.33 54778.61 88888.00 2015-09-16 00:31:43.407 259 11220.89 86.31 54778.69 88888.00 2015-09-16 00:31:43.907 259 11220.68 86.25 54778.74 88888.00 2015-09-16 00:31:44.407 259 11220.62 86.22 54778.74 88888.00 2015-09-16 00:31:44.907 259 11220.51 86.22 54778.79 88888.00 2015-09-16 00:31:45.407 259 11220.41 86.17 54778.90 88888.00 2015-09-16 00:31:45.907 259 11220.23 86.07 54779.09 88888.00 2015-09-16 00:31:46.407 259 11220.20 86.02 54779.08 88888.00 2015-09-16 00:31:46.907 259 11220.09 85.98 54779.12 88888.00 2015-09-16 00:31:47.407 259 11219.97 85.89 54779.23 88888.00 2015-09-16 00:31:47.907 259 11219.87 85.81 54779.38 88888.00 2015-09-16 00:31:48.407 259 11219.79 85.81 54779.59 88888.00 2015-09-16 00:31:48.907 259 11219.71 85.79 54779.49 88888.00 2015-09-16 00:31:49.407 259 11219.61 85.76 54779.49 88888.00 2015-09-16 00:31:49.907 259 11219.50 85.76 54779.52 88888.00 2015-09-16 00:31:50.407 259 11219.30 85.74 54779.62 88888.00 2015-09-16 00:31:50.907 259 11219.24 85.66 54779.69 88888.00 2015-09-16 00:31:51.407 259 11219.19 85.60 54779.68 88888.00 2015-09-16 00:31:51.907 259 11219.01 85.60 54779.75 88888.00 2015-09-16 00:31:52.407 259 11218.84 85.62 54779.78 88888.00 2015-09-16 00:31:52.907 259 11218.78 85.65 54779.79 88888.00 2015-09-16 00:31:53.407 259 11218.62 85.68 54779.82 88888.00 2015-09-16 00:31:53.907 259 11218.51 85.69 54779.91 88888.00 2015-09-16 00:31:54.408 259 11218.38 85.71 54780.01 88888.00 2015-09-16 00:31:54.908 259 11218.25 85.74 54780.07 88888.00 2015-09-16 00:31:55.408 259 11218.09 85.74 54780.10 88888.00 2015-09-16 00:31:55.908 259 11217.99 85.71 54780.12 88888.00 2015-09-16 00:31:56.408 259 11217.91 85.68 54780.19 88888.00 2015-09-16 00:31:56.908 259 11217.79 85.65 54780.23 88888.00 2015-09-16 00:31:57.408 259 11217.62 85.59 54780.28 88888.00 2015-09-16 00:31:57.908 259 11217.54 85.65 54780.36 88888.00 2015-09-16 00:31:58.408 259 11217.48 85.58 54780.45 88888.00 2015-09-16 00:31:58.908 259 11217.34 85.51 54780.61 88888.00 2015-09-16 00:31:59.408 259 11217.31 85.50 54780.74 88888.00 2015-09-16 00:31:59.908 259 11217.29 85.54 54780.71 88888.00 2015-09-16 00:32:00.408 259 11217.20 85.54 54780.71 88888.00 2015-09-16 00:32:00.908 259 11217.11 85.56 54780.81 88888.00 2015-09-16 00:32:01.408 259 11217.00 85.46 54780.92 88888.00 2015-09-16 00:32:01.908 259 11216.94 85.37 54781.06 88888.00 2015-09-16 00:32:02.408 259 11216.96 85.32 54781.15 88888.00 2015-09-16 00:32:02.908 259 11216.90 85.29 54781.20 88888.00 2015-09-16 00:32:03.408 259 11216.84 85.28 54781.10 88888.00 2015-09-16 00:32:03.908 259 11216.73 85.21 54781.11 88888.00 2015-09-16 00:32:04.408 259 11216.63 85.20 54781.21 88888.00 2015-09-16 00:32:04.908 259 11216.63 85.14 54781.21 88888.00 2015-09-16 00:32:05.408 259 11216.64 85.14 54781.18 88888.00 2015-09-16 00:32:05.908 259 11216.61 85.10 54781.15 88888.00 2015-09-16 00:32:06.408 259 11216.57 85.05 54781.23 88888.00 2015-09-16 00:32:06.908 259 11216.48 84.98 54781.25 88888.00 2015-09-16 00:32:07.408 259 11216.40 84.95 54781.28 88888.00 2015-09-16 00:32:07.908 259 11216.33 84.90 54781.29 88888.00 2015-09-16 00:32:08.408 259 11216.29 84.89 54781.33 88888.00 2015-09-16 00:32:08.908 259 11216.21 84.82 54781.40 88888.00 2015-09-16 00:32:09.408 259 11216.16 84.71 54781.29 88888.00 2015-09-16 00:32:09.908 259 11216.14 84.67 54781.15 88888.00 2015-09-16 00:32:10.408 259 11216.14 84.69 54781.14 88888.00 2015-09-16 00:32:10.908 259 11216.16 84.66 54781.25 88888.00 2015-09-16 00:32:11.408 259 11216.08 84.58 54781.27 88888.00 2015-09-16 00:32:11.908 259 11216.02 84.55 54781.26 88888.00 2015-09-16 00:32:12.408 259 11216.01 84.53 54781.26 88888.00 2015-09-16 00:32:12.908 259 11216.05 84.52 54781.33 88888.00 2015-09-16 00:32:13.408 259 11216.06 84.46 54781.35 88888.00 2015-09-16 00:32:13.908 259 11216.06 84.40 54781.32 88888.00 2015-09-16 00:32:14.408 259 11216.07 84.32 54781.27 88888.00 2015-09-16 00:32:14.908 259 11216.11 84.28 54781.28 88888.00 2015-09-16 00:32:15.408 259 11216.06 84.28 54781.31 88888.00 2015-09-16 00:32:15.908 259 11216.08 84.22 54781.36 88888.00 2015-09-16 00:32:16.408 259 11216.17 84.17 54781.36 88888.00 2015-09-16 00:32:16.908 259 11216.17 84.13 54781.44 88888.00 2015-09-16 00:32:17.408 259 11216.10 84.05 54781.45 88888.00 2015-09-16 00:32:17.908 259 11216.14 84.02 54781.36 88888.00 2015-09-16 00:32:18.408 259 11216.10 83.98 54781.37 88888.00 2015-09-16 00:32:18.908 259 11216.05 83.97 54781.41 88888.00 2015-09-16 00:32:19.408 259 11215.98 83.96 54781.32 88888.00 2015-09-16 00:32:19.908 259 11216.06 83.90 54781.27 88888.00 2015-09-16 00:32:20.408 259 11216.07 83.86 54781.21 88888.00 2015-09-16 00:32:20.908 259 11216.01 83.83 54781.11 88888.00 2015-09-16 00:32:21.408 259 11215.93 83.74 54781.11 88888.00 2015-09-16 00:32:21.908 259 11215.91 83.72 54781.12 88888.00 2015-09-16 00:32:22.408 259 11215.87 83.68 54781.06 88888.00 2015-09-16 00:32:22.908 259 11215.79 83.56 54781.07 88888.00 2015-09-16 00:32:23.408 259 11215.81 83.52 54781.08 88888.00 2015-09-16 00:32:23.908 259 11215.80 83.41 54780.98 88888.00 2015-09-16 00:32:24.408 259 11215.80 83.40 54781.01 88888.00 2015-09-16 00:32:24.908 259 11215.76 83.35 54781.00 88888.00 2015-09-16 00:32:25.408 259 11215.69 83.26 54780.97 88888.00 2015-09-16 00:32:25.908 259 11215.65 83.20 54780.91 88888.00 2015-09-16 00:32:26.408 259 11215.61 83.20 54780.98 88888.00 2015-09-16 00:32:26.908 259 11215.59 83.20 54780.97 88888.00 2015-09-16 00:32:27.408 259 11215.59 83.15 54780.92 88888.00 2015-09-16 00:32:27.908 259 11215.59 83.09 54780.93 88888.00 2015-09-16 00:32:28.408 259 11215.56 83.07 54780.93 88888.00 2015-09-16 00:32:28.908 259 11215.51 83.04 54780.96 88888.00 2015-09-16 00:32:29.408 259 11215.49 83.03 54780.91 88888.00 2015-09-16 00:32:29.908 259 11215.45 82.98 54780.90 88888.00 2015-09-16 00:32:30.408 259 11215.35 82.98 54780.89 88888.00 2015-09-16 00:32:30.908 259 11215.32 82.97 54780.89 88888.00 2015-09-16 00:32:31.408 259 11215.28 82.95 54780.87 88888.00 2015-09-16 00:32:31.908 259 11215.28 82.95 54780.87 88888.00 2015-09-16 00:32:32.408 259 11215.22 82.94 54780.77 88888.00 2015-09-16 00:32:32.908 259 11215.13 82.93 54780.96 88888.00 2015-09-16 00:32:33.408 259 11215.06 82.90 54780.89 88888.00 2015-09-16 00:32:33.908 259 11215.01 82.87 54780.89 88888.00 2015-09-16 00:32:34.408 259 11215.01 82.90 54780.92 88888.00 2015-09-16 00:32:34.908 259 11214.96 82.93 54780.92 88888.00 2015-09-16 00:32:35.408 259 11214.87 82.89 54780.93 88888.00 2015-09-16 00:32:35.908 259 11214.83 82.86 54780.91 88888.00 2015-09-16 00:32:36.408 259 11214.76 82.82 54780.91 88888.00 2015-09-16 00:32:36.908 259 11214.80 82.84 54780.88 88888.00 2015-09-16 00:32:37.408 259 11214.66 82.84 54780.92 88888.00 2015-09-16 00:32:37.908 259 11214.59 82.85 54780.84 88888.00 2015-09-16 00:32:38.408 259 11214.59 82.81 54780.79 88888.00 2015-09-16 00:32:38.908 259 11214.61 82.82 54780.64 88888.00 2015-09-16 00:32:39.408 259 11214.57 82.86 54780.63 88888.00 2015-09-16 00:32:39.908 259 11214.57 82.78 54780.59 88888.00 2015-09-16 00:32:40.408 259 11214.62 82.73 54780.50 88888.00 2015-09-16 00:32:40.908 259 11214.55 82.80 54780.49 88888.00 2015-09-16 00:32:41.408 259 11214.51 82.82 54780.42 88888.00 2015-09-16 00:32:41.908 259 11214.54 82.73 54780.36 88888.00 2015-09-16 00:32:42.408 259 11214.50 82.75 54780.29 88888.00 2015-09-16 00:32:42.908 259 11214.49 82.79 54780.27 88888.00 2015-09-16 00:32:43.408 259 11214.44 82.78 54780.29 88888.00 2015-09-16 00:32:43.908 259 11214.36 82.76 54780.21 88888.00 2015-09-16 00:32:44.408 259 11214.36 82.80 54780.17 88888.00 2015-09-16 00:32:44.908 259 11214.31 82.87 54780.15 88888.00 2015-09-16 00:32:45.408 259 11214.29 82.97 54780.18 88888.00 2015-09-16 00:32:45.908 259 11214.19 83.00 54780.07 88888.00 2015-09-16 00:32:46.408 259 11214.14 83.01 54780.12 88888.00 2015-09-16 00:32:46.908 259 11214.10 83.06 54780.20 88888.00 2015-09-16 00:32:47.408 259 11214.03 83.13 54780.23 88888.00 2015-09-16 00:32:47.908 259 11213.96 83.24 54780.20 88888.00 2015-09-16 00:32:48.408 259 11213.83 83.30 54780.26 88888.00 2015-09-16 00:32:48.908 259 11213.75 83.39 54780.30 88888.00 2015-09-16 00:32:49.408 259 11213.71 83.49 54780.42 88888.00 2015-09-16 00:32:49.908 259 11213.62 83.56 54780.42 88888.00 2015-09-16 00:32:50.408 259 11213.55 83.66 54780.32 88888.00 2015-09-16 00:32:50.908 259 11213.45 83.73 54780.27 88888.00 2015-09-16 00:32:51.408 259 11213.44 83.79 54780.33 88888.00 2015-09-16 00:32:51.908 259 11213.35 83.83 54780.32 88888.00 2015-09-16 00:32:52.408 259 11213.26 83.86 54780.35 88888.00 2015-09-16 00:32:52.908 259 11213.29 83.89 54780.35 88888.00 2015-09-16 00:32:53.408 259 11213.29 83.90 54780.37 88888.00 2015-09-16 00:32:53.908 259 11213.26 83.94 54780.39 88888.00 2015-09-16 00:32:54.408 259 11213.24 84.02 54780.35 88888.00 2015-09-16 00:32:54.908 259 11213.19 84.08 54780.28 88888.00 2015-09-16 00:32:55.408 259 11213.18 84.03 54780.24 88888.00 2015-09-16 00:32:55.908 259 11213.21 84.02 54780.19 88888.00 2015-09-16 00:32:56.408 259 11213.15 84.10 54780.17 88888.00 2015-09-16 00:32:56.908 259 11213.18 84.10 54780.17 88888.00 2015-09-16 00:32:57.408 259 11213.16 84.08 54780.15 88888.00 2015-09-16 00:32:57.908 259 11213.13 84.14 54780.14 88888.00 2015-09-16 00:32:58.408 259 11213.05 84.04 54779.98 88888.00 2015-09-16 00:32:58.908 259 11213.12 83.96 54779.96 88888.00 2015-09-16 00:32:59.408 259 11213.21 83.91 54779.94 88888.00 2015-09-16 00:32:59.908 259 11213.28 83.87 54779.84 88888.00 2015-09-16 00:33:00.408 259 11213.24 83.86 54779.76 88888.00 2015-09-16 00:33:00.908 259 11213.15 83.80 54779.66 88888.00 2015-09-16 00:33:01.408 259 11213.12 83.76 54779.60 88888.00 2015-09-16 00:33:01.908 259 11213.12 83.71 54779.52 88888.00 2015-09-16 00:33:02.408 259 11213.09 83.71 54779.42 88888.00 2015-09-16 00:33:02.908 259 11213.08 83.65 54779.27 88888.00 2015-09-16 00:33:03.408 259 11213.03 83.58 54779.22 88888.00 2015-09-16 00:33:03.908 259 11213.03 83.54 54779.14 88888.00 2015-09-16 00:33:04.408 259 11213.03 83.49 54778.98 88888.00 2015-09-16 00:33:04.908 259 11213.02 83.45 54778.81 88888.00 2015-09-16 00:33:05.408 259 11212.93 83.44 54778.63 88888.00 2015-09-16 00:33:05.908 259 11212.79 83.39 54778.53 88888.00 2015-09-16 00:33:06.408 259 11212.69 83.38 54778.48 88888.00 2015-09-16 00:33:06.908 259 11212.68 83.37 54778.48 88888.00 2015-09-16 00:33:07.408 259 11212.63 83.34 54778.40 88888.00 2015-09-16 00:33:07.908 259 11212.55 83.29 54778.39 88888.00 2015-09-16 00:33:08.408 259 11212.50 83.27 54778.28 88888.00 2015-09-16 00:33:08.908 259 11212.37 83.23 54778.24 88888.00 2015-09-16 00:33:09.408 259 11212.31 83.18 54778.14 88888.00 2015-09-16 00:33:09.908 259 11212.22 83.15 54778.09 88888.00 2015-09-16 00:33:10.408 259 11212.19 83.15 54778.01 88888.00 2015-09-16 00:33:10.908 259 11212.15 83.17 54777.91 88888.00 2015-09-16 00:33:11.408 259 11212.14 83.10 54777.78 88888.00 2015-09-16 00:33:11.908 259 11212.13 83.09 54777.69 88888.00 2015-09-16 00:33:12.408 259 11212.10 83.10 54777.59 88888.00 2015-09-16 00:33:12.908 259 11211.98 83.09 54777.60 88888.00 2015-09-16 00:33:13.408 259 11211.93 83.04 54777.39 88888.00 2015-09-16 00:33:13.908 259 11211.80 83.02 54777.34 88888.00 2015-09-16 00:33:14.408 259 11211.76 83.03 54777.26 88888.00 2015-09-16 00:33:14.908 259 11211.71 83.03 54777.20 88888.00 2015-09-16 00:33:15.408 259 11211.59 83.03 54777.00 88888.00 2015-09-16 00:33:15.908 259 11211.50 82.98 54777.07 88888.00 2015-09-16 00:33:16.408 259 11211.42 82.94 54777.06 88888.00 2015-09-16 00:33:16.908 259 11211.35 82.93 54776.87 88888.00 2015-09-16 00:33:17.408 259 11211.22 82.86 54776.75 88888.00 2015-09-16 00:33:17.908 259 11211.11 82.82 54776.67 88888.00 2015-09-16 00:33:18.408 259 11211.00 82.81 54776.43 88888.00 2015-09-16 00:33:18.908 259 11210.93 82.79 54776.29 88888.00 2015-09-16 00:33:19.408 259 11210.88 82.79 54776.28 88888.00 2015-09-16 00:33:19.908 259 11210.78 82.76 54776.24 88888.00 2015-09-16 00:33:20.408 259 11210.73 82.72 54776.12 88888.00 2015-09-16 00:33:20.908 259 11210.64 82.71 54775.99 88888.00 2015-09-16 00:33:21.408 259 11210.54 82.64 54775.93 88888.00 2015-09-16 00:33:21.908 259 11210.49 82.60 54775.90 88888.00 2015-09-16 00:33:22.408 259 11210.35 82.59 54775.73 88888.00 2015-09-16 00:33:22.908 259 11210.26 82.55 54775.73 88888.00 2015-09-16 00:33:23.408 259 11210.20 82.50 54775.66 88888.00 2015-09-16 00:33:23.908 259 11210.04 82.44 54775.57 88888.00 2015-09-16 00:33:24.408 259 11209.92 82.37 54775.50 88888.00 2015-09-16 00:33:24.908 259 11209.88 82.35 54775.45 88888.00 2015-09-16 00:33:25.408 259 11209.79 82.25 54775.37 88888.00 2015-09-16 00:33:25.908 259 11209.71 82.17 54775.18 88888.00 2015-09-16 00:33:26.408 259 11209.63 82.13 54775.13 88888.00 2015-09-16 00:33:26.908 259 11209.50 82.13 54775.09 88888.00 2015-09-16 00:33:27.408 259 11209.43 82.13 54774.91 88888.00 2015-09-16 00:33:27.908 259 11209.46 82.12 54774.79 88888.00 2015-09-16 00:33:28.408 259 11209.38 82.11 54774.71 88888.00 2015-09-16 00:33:28.908 259 11209.28 82.03 54774.58 88888.00 2015-09-16 00:33:29.408 259 11209.24 81.95 54774.35 88888.00 2015-09-16 00:33:29.908 259 11209.18 81.84 54774.28 88888.00 2015-09-16 00:33:30.408 259 11209.08 81.82 54774.30 88888.00 2015-09-16 00:33:30.908 259 11209.01 81.84 54774.12 88888.00 2015-09-16 00:33:31.408 259 11208.94 81.82 54774.03 88888.00 2015-09-16 00:33:31.908 259 11208.91 81.79 54773.91 88888.00 2015-09-16 00:33:32.408 259 11208.82 81.75 54773.80 88888.00 2015-09-16 00:33:32.908 259 11208.74 81.71 54773.74 88888.00 2015-09-16 00:33:33.408 259 11208.68 81.74 54773.65 88888.00 2015-09-16 00:33:33.908 259 11208.56 81.70 54773.57 88888.00 2015-09-16 00:33:34.408 259 11208.49 81.74 54773.39 88888.00 2015-09-16 00:33:34.908 259 11208.43 81.69 54773.26 88888.00 2015-09-16 00:33:35.408 259 11208.40 81.72 54773.10 88888.00 2015-09-16 00:33:35.908 259 11208.38 81.69 54772.96 88888.00 2015-09-16 00:33:36.408 259 11208.27 81.69 54772.83 88888.00 2015-09-16 00:33:36.908 259 11208.13 81.67 54772.68 88888.00 2015-09-16 00:33:37.408 259 11208.17 81.72 54772.61 88888.00 2015-09-16 00:33:37.908 259 11208.14 81.74 54772.47 88888.00 2015-09-16 00:33:38.408 259 11208.06 81.76 54772.37 88888.00 2015-09-16 00:33:38.908 259 11207.93 81.72 54772.26 88888.00 2015-09-16 00:33:39.408 259 11207.81 81.72 54772.11 88888.00 2015-09-16 00:33:39.908 259 11207.72 81.79 54772.10 88888.00 2015-09-16 00:33:40.408 259 11207.60 81.78 54772.02 88888.00 2015-09-16 00:33:40.908 259 11207.54 81.79 54771.90 88888.00 2015-09-16 00:33:41.408 259 11207.40 81.84 54771.71 88888.00 2015-09-16 00:33:41.908 259 11207.25 81.85 54771.64 88888.00 2015-09-16 00:33:42.408 259 11207.16 81.84 54771.58 88888.00 2015-09-16 00:33:42.908 259 11207.07 81.85 54771.45 88888.00 2015-09-16 00:33:43.408 259 11206.90 81.88 54771.40 88888.00 2015-09-16 00:33:43.908 259 11206.78 81.89 54771.24 88888.00 2015-09-16 00:33:44.408 259 11206.69 81.94 54771.15 88888.00 2015-09-16 00:33:44.908 259 11206.52 81.96 54771.07 88888.00 2015-09-16 00:33:45.408 259 11206.41 81.99 54770.97 88888.00 2015-09-16 00:33:45.908 259 11206.30 81.97 54770.91 88888.00 2015-09-16 00:33:46.408 259 11206.24 81.97 54770.80 88888.00 2015-09-16 00:33:46.908 259 11206.17 81.97 54770.62 88888.00 2015-09-16 00:33:47.408 259 11206.02 81.92 54770.55 88888.00 2015-09-16 00:33:47.908 259 11205.86 81.89 54770.49 88888.00 2015-09-16 00:33:48.408 259 11205.77 81.85 54770.32 88888.00 2015-09-16 00:33:48.908 259 11205.65 81.88 54770.30 88888.00 2015-09-16 00:33:49.408 259 11205.51 81.91 54770.20 88888.00 2015-09-16 00:33:49.908 259 11205.45 81.92 54770.13 88888.00 2015-09-16 00:33:50.408 259 11205.39 81.91 54770.01 88888.00 2015-09-16 00:33:50.908 259 11205.25 81.91 54769.87 88888.00 2015-09-16 00:33:51.408 259 11205.18 81.92 54769.79 88888.00 2015-09-16 00:33:51.908 259 11205.14 81.88 54769.67 88888.00 2015-09-16 00:33:52.408 259 11205.08 81.86 54769.54 88888.00 2015-09-16 00:33:52.908 259 11204.98 81.82 54769.45 88888.00 2015-09-16 00:33:53.408 259 11204.93 81.74 54769.26 88888.00 2015-09-16 00:33:53.908 259 11204.83 81.69 54769.15 88888.00 2015-09-16 00:33:54.408 259 11204.77 81.75 54769.10 88888.00 2015-09-16 00:33:54.908 259 11204.66 81.74 54769.03 88888.00 2015-09-16 00:33:55.408 259 11204.50 81.74 54768.96 88888.00 2015-09-16 00:33:55.908 259 11204.37 81.77 54768.84 88888.00 2015-09-16 00:33:56.408 259 11204.24 81.74 54768.68 88888.00 2015-09-16 00:33:56.908 259 11204.14 81.74 54768.66 88888.00 2015-09-16 00:33:57.408 259 11203.96 81.68 54768.49 88888.00 2015-09-16 00:33:57.908 259 11203.85 81.63 54768.45 88888.00 2015-09-16 00:33:58.408 259 11203.74 81.68 54768.42 88888.00 2015-09-16 00:33:58.908 259 11203.63 81.68 54768.35 88888.00 2015-09-16 00:33:59.408 259 11203.43 81.70 54768.26 88888.00 2015-09-16 00:33:59.908 259 11203.27 81.71 54768.22 88888.00 2015-09-16 00:34:00.408 259 11203.19 81.70 54768.14 88888.00 2015-09-16 00:34:00.908 259 11203.07 81.67 54768.11 88888.00 2015-09-16 00:34:01.408 259 11202.96 81.67 54768.05 88888.00 2015-09-16 00:34:01.908 259 11202.83 81.61 54768.05 88888.00 2015-09-16 00:34:02.408 259 11202.72 81.58 54768.16 88888.00 2015-09-16 00:34:02.908 259 11202.69 81.61 54768.02 88888.00 2015-09-16 00:34:03.408 259 11202.63 81.55 54767.95 88888.00 2015-09-16 00:34:03.908 259 11202.60 81.52 54767.86 88888.00 2015-09-16 00:34:04.408 259 11202.47 81.55 54767.77 88888.00 2015-09-16 00:34:04.908 259 11202.37 81.53 54767.68 88888.00 2015-09-16 00:34:05.408 259 11202.32 81.52 54767.67 88888.00 2015-09-16 00:34:05.908 259 11202.21 81.51 54767.63 88888.00 2015-09-16 00:34:06.408 259 11202.10 81.49 54767.46 88888.00 2015-09-16 00:34:06.908 259 11201.96 81.50 54767.38 88888.00 2015-09-16 00:34:07.408 259 11201.81 81.52 54767.29 88888.00 2015-09-16 00:34:07.908 259 11201.66 81.53 54767.26 88888.00 2015-09-16 00:34:08.408 259 11201.58 81.55 54767.31 88888.00 2015-09-16 00:34:08.908 259 11201.45 81.61 54767.24 88888.00 2015-09-16 00:34:09.408 259 11201.37 81.65 54767.12 88888.00 2015-09-16 00:34:09.908 259 11201.26 81.63 54766.99 88888.00 2015-09-16 00:34:10.408 259 11201.12 81.62 54766.86 88888.00 2015-09-16 00:34:10.908 259 11201.00 81.66 54766.78 88888.00 2015-09-16 00:34:11.408 259 11200.90 81.67 54766.76 88888.00 2015-09-16 00:34:11.908 259 11200.77 81.65 54766.73 88888.00 2015-09-16 00:34:12.408 259 11200.73 81.69 54766.69 88888.00 2015-09-16 00:34:12.908 259 11200.60 81.76 54766.68 88888.00 2015-09-16 00:34:13.408 259 11200.48 81.68 54766.60 88888.00 2015-09-16 00:34:13.908 259 11200.34 81.71 54766.56 88888.00 2015-09-16 00:34:14.408 259 11200.27 81.74 54766.51 88888.00 2015-09-16 00:34:14.908 259 11200.21 81.68 54766.42 88888.00 2015-09-16 00:34:15.408 259 11200.07 81.57 54766.44 88888.00 2015-09-16 00:34:15.908 259 11199.91 81.46 54766.33 88888.00 2015-09-16 00:34:16.408 259 11199.85 81.51 54766.26 88888.00 2015-09-16 00:34:16.908 259 11199.75 81.45 54766.24 88888.00 2015-09-16 00:34:17.408 259 11199.67 81.43 54766.25 88888.00 2015-09-16 00:34:17.908 259 11199.61 81.28 54766.29 88888.00 2015-09-16 00:34:18.408 259 11199.50 81.26 54766.31 88888.00 2015-09-16 00:34:18.908 259 11199.43 81.21 54766.31 88888.00 2015-09-16 00:34:19.408 259 11199.34 81.17 54766.24 88888.00 2015-09-16 00:34:19.908 259 11199.34 81.08 54766.24 88888.00 2015-09-16 00:34:20.408 259 11199.30 81.02 54766.24 88888.00 2015-09-16 00:34:20.908 259 11199.25 81.04 54766.24 88888.00 2015-09-16 00:34:21.408 259 11199.18 81.00 54766.23 88888.00 2015-09-16 00:34:21.908 259 11199.08 80.98 54766.16 88888.00 2015-09-16 00:34:22.408 259 11199.01 81.02 54766.15 88888.00 2015-09-16 00:34:22.908 259 11198.92 81.06 54766.08 88888.00 2015-09-16 00:34:23.408 259 11198.87 81.08 54766.00 88888.00 2015-09-16 00:34:23.908 259 11198.94 81.11 54765.98 88888.00 2015-09-16 00:34:24.408 259 11198.93 81.12 54765.89 88888.00 2015-09-16 00:34:24.908 259 11198.83 81.15 54765.77 88888.00 2015-09-16 00:34:25.408 259 11198.75 81.12 54765.74 88888.00 2015-09-16 00:34:25.908 259 11198.66 81.08 54765.74 88888.00 2015-09-16 00:34:26.408 259 11198.64 81.06 54765.76 88888.00 2015-09-16 00:34:26.908 259 11198.65 81.07 54765.79 88888.00 2015-09-16 00:34:27.408 259 11198.60 81.06 54765.70 88888.00 2015-09-16 00:34:27.908 259 11198.54 81.08 54765.63 88888.00 2015-09-16 00:34:28.408 259 11198.46 81.12 54765.50 88888.00 2015-09-16 00:34:28.908 259 11198.41 81.13 54765.45 88888.00 2015-09-16 00:34:29.408 259 11198.36 81.04 54765.46 88888.00 2015-09-16 00:34:29.908 259 11198.33 81.06 54765.46 88888.00 2015-09-16 00:34:30.408 259 11198.28 81.06 54765.38 88888.00 2015-09-16 00:34:30.908 259 11198.25 81.08 54765.33 88888.00 2015-09-16 00:34:31.408 259 11198.18 81.02 54765.27 88888.00 2015-09-16 00:34:31.908 259 11198.07 81.01 54765.20 88888.00 2015-09-16 00:34:32.408 259 11198.00 81.02 54765.18 88888.00 2015-09-16 00:34:32.908 259 11197.99 80.99 54765.02 88888.00 2015-09-16 00:34:33.408 259 11197.88 80.94 54764.96 88888.00 2015-09-16 00:34:33.908 259 11197.84 80.90 54765.01 88888.00 2015-09-16 00:34:34.408 259 11197.86 80.81 54764.96 88888.00 2015-09-16 00:34:34.908 259 11197.78 80.76 54764.97 88888.00 2015-09-16 00:34:35.408 259 11197.73 80.69 54764.88 88888.00 2015-09-16 00:34:35.908 259 11197.71 80.70 54764.83 88888.00 2015-09-16 00:34:36.408 259 11197.61 80.65 54764.79 88888.00 2015-09-16 00:34:36.908 259 11197.56 80.61 54764.77 88888.00 2015-09-16 00:34:37.408 259 11197.46 80.65 54764.83 88888.00 2015-09-16 00:34:37.908 259 11197.37 80.65 54764.79 88888.00 2015-09-16 00:34:38.408 259 11197.32 80.61 54764.73 88888.00 2015-09-16 00:34:38.908 259 11197.31 80.57 54764.66 88888.00 2015-09-16 00:34:39.408 259 11197.21 80.55 54764.68 88888.00 2015-09-16 00:34:39.908 259 11197.15 80.55 54764.68 88888.00 2015-09-16 00:34:40.408 259 11197.14 80.56 54764.69 88888.00 2015-09-16 00:34:40.908 259 11197.09 80.50 54764.58 88888.00 2015-09-16 00:34:41.408 259 11197.03 80.45 54764.59 88888.00 2015-09-16 00:34:41.908 259 11196.90 80.41 54764.62 88888.00 2015-09-16 00:34:42.408 259 11196.92 80.44 54764.62 88888.00 2015-09-16 00:34:42.908 259 11196.83 80.41 54764.52 88888.00 2015-09-16 00:34:43.408 259 11196.74 80.36 54764.40 88888.00 2015-09-16 00:34:43.908 259 11196.74 80.31 54764.52 88888.00 2015-09-16 00:34:44.408 259 11196.67 80.30 54764.53 88888.00 2015-09-16 00:34:44.908 259 11196.64 80.33 54764.41 88888.00 2015-09-16 00:34:45.408 259 11196.58 80.35 54764.52 88888.00 2015-09-16 00:34:45.908 259 11196.56 80.34 54764.49 88888.00 2015-09-16 00:34:46.408 259 11196.52 80.32 54764.61 88888.00 2015-09-16 00:34:46.908 259 11196.46 80.26 54764.60 88888.00 2015-09-16 00:34:47.408 259 11196.47 80.24 54764.50 88888.00 2015-09-16 00:34:47.908 259 11196.35 80.20 54764.61 88888.00 2015-09-16 00:34:48.408 259 11196.31 80.17 54764.58 88888.00 2015-09-16 00:34:48.908 259 11196.30 80.14 54764.42 88888.00 2015-09-16 00:34:49.408 259 11196.24 80.06 54764.38 88888.00 2015-09-16 00:34:49.908 259 11196.25 79.96 54764.40 88888.00 2015-09-16 00:34:50.408 259 11196.26 79.91 54764.31 88888.00 2015-09-16 00:34:50.908 259 11196.26 79.85 54764.26 88888.00 2015-09-16 00:34:51.408 259 11196.27 79.80 54764.30 88888.00 2015-09-16 00:34:51.908 259 11196.32 79.74 54764.28 88888.00 2015-09-16 00:34:52.408 259 11196.35 79.63 54764.25 88888.00 2015-09-16 00:34:52.908 259 11196.40 79.52 54764.17 88888.00 2015-09-16 00:34:53.408 259 11196.38 79.47 54764.19 88888.00 2015-09-16 00:34:53.908 259 11196.45 79.39 54764.24 88888.00 2015-09-16 00:34:54.408 259 11196.48 79.31 54764.15 88888.00 2015-09-16 00:34:54.908 259 11196.47 79.31 54764.13 88888.00 2015-09-16 00:34:55.408 259 11196.46 79.25 54764.21 88888.00 2015-09-16 00:34:55.908 259 11196.47 79.18 54764.22 88888.00 2015-09-16 00:34:56.408 259 11196.50 79.09 54764.07 88888.00 2015-09-16 00:34:56.908 259 11196.57 79.05 54764.06 88888.00 2015-09-16 00:34:57.408 259 11196.50 79.04 54764.06 88888.00 2015-09-16 00:34:57.908 259 11196.47 78.99 54764.13 88888.00 2015-09-16 00:34:58.408 259 11196.52 78.96 54764.15 88888.00 2015-09-16 00:34:58.908 259 11196.47 78.90 54764.18 88888.00 2015-09-16 00:34:59.408 259 11196.47 78.87 54764.17 88888.00 2015-09-16 00:34:59.908 259 11196.52 78.87 54764.16 88888.00 2015-09-16 00:35:00.408 259 11196.45 78.83 54764.24 88888.00 2015-09-16 00:35:00.908 259 11196.38 78.72 54764.28 88888.00 2015-09-16 00:35:01.408 259 11196.31 78.68 54764.30 88888.00 2015-09-16 00:35:01.908 259 11196.24 78.63 54764.19 88888.00 2015-09-16 00:35:02.408 259 11196.24 78.56 54764.16 88888.00 2015-09-16 00:35:02.908 259 11196.14 78.50 54764.21 88888.00 2015-09-16 00:35:03.408 259 11196.08 78.38 54764.19 88888.00 2015-09-16 00:35:03.908 259 11196.03 78.30 54764.18 88888.00 2015-09-16 00:35:04.408 259 11195.96 78.14 54764.08 88888.00 2015-09-16 00:35:04.908 259 11195.93 78.07 54764.08 88888.00 2015-09-16 00:35:05.408 259 11195.90 77.97 54764.09 88888.00 2015-09-16 00:35:05.908 259 11195.83 77.78 54764.18 88888.00 2015-09-16 00:35:06.408 259 11195.84 77.64 54764.22 88888.00 2015-09-16 00:35:06.908 259 11195.84 77.58 54764.27 88888.00 2015-09-16 00:35:07.408 259 11195.83 77.47 54764.35 88888.00 2015-09-16 00:35:07.908 259 11195.77 77.41 54764.31 88888.00 2015-09-16 00:35:08.408 259 11195.69 77.32 54764.32 88888.00 2015-09-16 00:35:08.908 259 11195.63 77.20 54764.28 88888.00 2015-09-16 00:35:09.408 259 11195.66 77.14 54764.30 88888.00 2015-09-16 00:35:09.908 259 11195.66 77.11 54764.28 88888.00 2015-09-16 00:35:10.408 259 11195.57 77.04 54764.30 88888.00 2015-09-16 00:35:10.908 259 11195.51 76.96 54764.32 88888.00 2015-09-16 00:35:11.408 259 11195.53 76.90 54764.38 88888.00 2015-09-16 00:35:11.908 259 11195.52 76.88 54764.47 88888.00 2015-09-16 00:35:12.408 259 11195.52 76.86 54764.49 88888.00 2015-09-16 00:35:12.908 259 11195.48 76.81 54764.51 88888.00 2015-09-16 00:35:13.408 259 11195.49 76.77 54764.63 88888.00 2015-09-16 00:35:13.908 259 11195.48 76.73 54764.62 88888.00 2015-09-16 00:35:14.408 259 11195.43 76.73 54764.69 88888.00 2015-09-16 00:35:14.908 259 11195.42 76.77 54764.82 88888.00 2015-09-16 00:35:15.408 259 11195.47 76.78 54764.88 88888.00 2015-09-16 00:35:15.908 259 11195.41 76.80 54764.95 88888.00 2015-09-16 00:35:16.408 259 11195.44 76.85 54765.01 88888.00 2015-09-16 00:35:16.908 259 11195.46 76.88 54765.01 88888.00 2015-09-16 00:35:17.408 259 11195.48 76.94 54765.06 88888.00 2015-09-16 00:35:17.908 259 11195.49 76.99 54765.14 88888.00 2015-09-16 00:35:18.408 259 11195.38 77.03 54765.28 88888.00 2015-09-16 00:35:18.908 259 11195.40 77.06 54765.45 88888.00 2015-09-16 00:35:19.409 259 11195.41 77.07 54765.52 88888.00 2015-09-16 00:35:19.909 259 11195.42 77.13 54765.64 88888.00 2015-09-16 00:35:20.409 259 11195.43 77.20 54765.70 88888.00 2015-09-16 00:35:20.909 259 11195.46 77.26 54765.75 88888.00 2015-09-16 00:35:21.409 259 11195.48 77.23 54765.79 88888.00 2015-09-16 00:35:21.909 259 11195.49 77.21 54765.87 88888.00 2015-09-16 00:35:22.409 259 11195.46 77.21 54765.91 88888.00 2015-09-16 00:35:22.909 259 11195.52 77.26 54765.93 88888.00 2015-09-16 00:35:23.409 259 11195.58 77.29 54766.07 88888.00 2015-09-16 00:35:23.909 259 11195.63 77.29 54766.15 88888.00 2015-09-16 00:35:24.409 259 11195.63 77.29 54766.20 88888.00 2015-09-16 00:35:24.909 259 11195.69 77.28 54766.19 88888.00 2015-09-16 00:35:25.409 259 11195.72 77.30 54766.12 88888.00 2015-09-16 00:35:25.909 259 11195.73 77.28 54766.18 88888.00 2015-09-16 00:35:26.409 259 11195.83 77.32 54766.32 88888.00 2015-09-16 00:35:26.909 259 11195.84 77.35 54766.38 88888.00 2015-09-16 00:35:27.409 259 11195.91 77.28 54766.38 88888.00 2015-09-16 00:35:27.909 259 11195.93 77.28 54766.50 88888.00 2015-09-16 00:35:28.409 259 11195.93 77.32 54766.55 88888.00 2015-09-16 00:35:28.909 259 11195.99 77.32 54766.54 88888.00 2015-09-16 00:35:29.409 259 11195.95 77.37 54766.82 88888.00 2015-09-16 00:35:29.909 259 11196.03 77.40 54766.85 88888.00 2015-09-16 00:35:30.409 259 11196.20 77.45 54766.81 88888.00 2015-09-16 00:35:30.909 259 11196.25 77.51 54766.85 88888.00 2015-09-16 00:35:31.409 259 11196.32 77.57 54766.88 88888.00 2015-09-16 00:35:31.909 259 11196.45 77.58 54766.85 88888.00 2015-09-16 00:35:32.409 259 11196.50 77.57 54766.89 88888.00 2015-09-16 00:35:32.909 259 11196.53 77.53 54766.88 88888.00 2015-09-16 00:35:33.409 259 11196.71 77.54 54766.97 88888.00 2015-09-16 00:35:33.909 259 11196.82 77.57 54767.07 88888.00 2015-09-16 00:35:34.409 259 11196.84 77.62 54767.10 88888.00 2015-09-16 00:35:34.909 259 11196.83 77.66 54767.20 88888.00 2015-09-16 00:35:35.409 259 11196.93 77.71 54767.21 88888.00 2015-09-16 00:35:35.909 259 11197.10 77.79 54767.16 88888.00 2015-09-16 00:35:36.409 259 11197.20 77.85 54767.23 88888.00 2015-09-16 00:35:36.909 259 11197.20 77.88 54767.39 88888.00 2015-09-16 00:35:37.409 259 11197.30 77.90 54767.32 88888.00 2015-09-16 00:35:37.909 259 11197.46 77.92 54767.26 88888.00 2015-09-16 00:35:38.409 259 11197.53 77.92 54767.30 88888.00 2015-09-16 00:35:38.909 259 11197.65 77.99 54767.30 88888.00 2015-09-16 00:35:39.409 259 11197.81 78.05 54767.31 88888.00 2015-09-16 00:35:39.909 259 11197.86 78.13 54767.32 88888.00 2015-09-16 00:35:40.409 259 11197.93 78.19 54767.45 88888.00 2015-09-16 00:35:40.909 259 11198.04 78.24 54767.51 88888.00 2015-09-16 00:35:41.409 259 11198.12 78.32 54767.56 88888.00 2015-09-16 00:35:41.909 259 11198.25 78.34 54767.59 88888.00 2015-09-16 00:35:42.409 259 11198.31 78.39 54767.59 88888.00 2015-09-16 00:35:42.909 259 11198.45 78.47 54767.65 88888.00 2015-09-16 00:35:43.409 259 11198.62 78.53 54767.59 88888.00 2015-09-16 00:35:43.909 259 11198.67 78.61 54767.60 88888.00 2015-09-16 00:35:44.409 259 11198.75 78.71 54767.61 88888.00 2015-09-16 00:35:44.909 259 11198.76 78.74 54767.63 88888.00 2015-09-16 00:35:45.409 259 11198.92 78.79 54767.57 88888.00 2015-09-16 00:35:45.909 259 11198.98 78.85 54767.54 88888.00 2015-09-16 00:35:46.409 259 11199.06 78.97 54767.57 88888.00 2015-09-16 00:35:46.909 259 11199.11 79.01 54767.60 88888.00 2015-09-16 00:35:47.409 259 11199.19 79.05 54767.67 88888.00 2015-09-16 00:35:47.909 259 11199.29 79.10 54767.66 88888.00 2015-09-16 00:35:48.409 259 11199.39 79.18 54767.68 88888.00 2015-09-16 00:35:48.909 259 11199.48 79.30 54767.65 88888.00 2015-09-16 00:35:49.409 259 11199.55 79.33 54767.74 88888.00 2015-09-16 00:35:49.909 259 11199.59 79.38 54767.83 88888.00 2015-09-16 00:35:50.409 259 11199.66 79.43 54767.80 88888.00 2015-09-16 00:35:50.909 259 11199.70 79.51 54767.85 88888.00 2015-09-16 00:35:51.409 259 11199.77 79.59 54767.91 88888.00 2015-09-16 00:35:51.909 259 11199.82 79.68 54767.99 88888.00 2015-09-16 00:35:52.409 259 11199.83 79.73 54767.94 88888.00 2015-09-16 00:35:52.909 259 11199.92 79.82 54768.09 88888.00 2015-09-16 00:35:53.409 259 11200.01 79.91 54768.13 88888.00 2015-09-16 00:35:53.909 259 11200.12 79.99 54768.20 88888.00 2015-09-16 00:35:54.409 259 11200.24 80.11 54768.29 88888.00 2015-09-16 00:35:54.909 259 11200.30 80.27 54768.33 88888.00 2015-09-16 00:35:55.409 259 11200.38 80.36 54768.47 88888.00 2015-09-16 00:35:55.909 259 11200.42 80.43 54768.56 88888.00 2015-09-16 00:35:56.409 259 11200.49 80.56 54768.61 88888.00 2015-09-16 00:35:56.909 259 11200.55 80.75 54768.69 88888.00 2015-09-16 00:35:57.409 259 11200.66 80.93 54768.69 88888.00 2015-09-16 00:35:57.909 259 11200.76 81.06 54768.80 88888.00 2015-09-16 00:35:58.409 259 11200.80 81.20 54768.82 88888.00 2015-09-16 00:35:58.909 259 11200.95 81.34 54768.98 88888.00 2015-09-16 00:35:59.409 259 11201.03 81.46 54769.09 88888.00 2015-09-16 00:35:59.909 259 11201.12 81.53 54769.10 88888.00 2015-09-16 00:36:00.409 259 11201.17 81.62 54769.18 88888.00 2015-09-16 00:36:00.909 259 11201.21 81.76 54769.19 88888.00 2015-09-16 00:36:01.409 259 11201.29 81.93 54769.28 88888.00 2015-09-16 00:36:01.909 259 11201.36 82.04 54769.38 88888.00 2015-09-16 00:36:02.409 259 11201.39 82.10 54769.45 88888.00 2015-09-16 00:36:02.909 259 11201.45 82.19 54769.57 88888.00 2015-09-16 00:36:03.409 259 11201.47 82.33 54769.62 88888.00 2015-09-16 00:36:03.909 259 11201.57 82.44 54769.68 88888.00 2015-09-16 00:36:04.409 259 11201.58 82.52 54769.80 88888.00 2015-09-16 00:36:04.909 259 11201.63 82.67 54769.92 88888.00 2015-09-16 00:36:05.409 259 11201.62 82.87 54770.02 88888.00 2015-09-16 00:36:05.909 259 11201.64 83.05 54770.13 88888.00 2015-09-16 00:36:06.409 259 11201.69 83.13 54770.18 88888.00 2015-09-16 00:36:06.909 259 11201.74 83.28 54770.33 88888.00 2015-09-16 00:36:07.409 259 11201.80 83.43 54770.50 88888.00 2015-09-16 00:36:07.909 259 11201.89 83.55 54770.66 88888.00 2015-09-16 00:36:08.409 259 11201.95 83.62 54770.82 88888.00 2015-09-16 00:36:08.909 259 11201.96 83.77 54770.91 88888.00 2015-09-16 00:36:09.409 259 11202.00 83.96 54771.01 88888.00 2015-09-16 00:36:09.909 259 11202.02 84.14 54771.06 88888.00 2015-09-16 00:36:10.409 259 11202.12 84.29 54771.19 88888.00 2015-09-16 00:36:10.909 259 11202.18 84.46 54771.25 88888.00 2015-09-16 00:36:11.409 259 11202.27 84.61 54771.33 88888.00 2015-09-16 00:36:11.909 259 11202.37 84.79 54771.41 88888.00 2015-09-16 00:36:12.409 259 11202.41 84.91 54771.59 88888.00 2015-09-16 00:36:12.909 259 11202.46 85.01 54771.66 88888.00 2015-09-16 00:36:13.409 259 11202.47 85.14 54771.71 88888.00 2015-09-16 00:36:13.909 259 11202.49 85.31 54771.84 88888.00 2015-09-16 00:36:14.409 259 11202.52 85.52 54771.93 88888.00 2015-09-16 00:36:14.909 259 11202.59 85.71 54772.11 88888.00 2015-09-16 00:36:15.409 259 11202.69 85.89 54772.24 88888.00 2015-09-16 00:36:15.909 259 11202.74 86.09 54772.39 88888.00 2015-09-16 00:36:16.409 259 11202.81 86.27 54772.55 88888.00 2015-09-16 00:36:16.909 259 11202.84 86.49 54772.67 88888.00 2015-09-16 00:36:17.409 259 11202.86 86.67 54772.82 88888.00 2015-09-16 00:36:17.909 259 11202.93 86.87 54773.01 88888.00 2015-09-16 00:36:18.409 259 11202.98 87.15 54773.10 88888.00 2015-09-16 00:36:18.909 259 11203.02 87.34 54773.24 88888.00 2015-09-16 00:36:19.409 259 11203.10 87.55 54773.45 88888.00 2015-09-16 00:36:19.909 259 11203.21 87.80 54773.66 88888.00 2015-09-16 00:36:20.409 259 11203.28 88.07 54773.78 88888.00 2015-09-16 00:36:20.909 259 11203.32 88.25 54773.92 88888.00 2015-09-16 00:36:21.409 259 11203.41 88.41 54774.10 88888.00 2015-09-16 00:36:21.909 259 11203.45 88.64 54774.23 88888.00 2015-09-16 00:36:22.409 259 11203.58 88.93 54774.39 88888.00 2015-09-16 00:36:22.909 259 11203.69 89.13 54774.53 88888.00 2015-09-16 00:36:23.409 259 11203.80 89.30 54774.70 88888.00 2015-09-16 00:36:23.909 259 11203.88 89.52 54774.85 88888.00 2015-09-16 00:36:24.409 259 11203.95 89.80 54774.91 88888.00 2015-09-16 00:36:24.909 259 11204.01 90.01 54775.04 88888.00 2015-09-16 00:36:25.409 259 11204.09 90.27 54775.23 88888.00 2015-09-16 00:36:25.909 259 11204.19 90.48 54775.37 88888.00 2015-09-16 00:36:26.409 259 11204.27 90.73 54775.49 88888.00 2015-09-16 00:36:26.909 259 11204.34 90.94 54775.67 88888.00 2015-09-16 00:36:27.409 259 11204.34 91.14 54775.82 88888.00 2015-09-16 00:36:27.909 259 11204.42 91.28 54775.97 88888.00 2015-09-16 00:36:28.409 259 11204.46 91.40 54776.08 88888.00 2015-09-16 00:36:28.909 259 11204.51 91.62 54776.21 88888.00 2015-09-16 00:36:29.409 259 11204.60 91.82 54776.41 88888.00 2015-09-16 00:36:29.909 259 11204.61 92.04 54776.58 88888.00 2015-09-16 00:36:30.409 259 11204.63 92.23 54776.75 88888.00 2015-09-16 00:36:30.909 259 11204.72 92.43 54776.91 88888.00 2015-09-16 00:36:31.409 259 11204.71 92.64 54777.10 88888.00 2015-09-16 00:36:31.909 259 11204.73 92.85 54777.20 88888.00 2015-09-16 00:36:32.409 259 11204.68 93.08 54777.39 88888.00 2015-09-16 00:36:32.909 259 11204.64 93.29 54777.58 88888.00 2015-09-16 00:36:33.409 259 11204.64 93.53 54777.75 88888.00 2015-09-16 00:36:33.909 259 11204.63 93.74 54777.86 88888.00 2015-09-16 00:36:34.409 259 11204.68 93.91 54778.07 88888.00 2015-09-16 00:36:34.909 259 11204.69 94.11 54778.28 88888.00 2015-09-16 00:36:35.409 259 11204.69 94.30 54778.56 88888.00 2015-09-16 00:36:35.909 259 11204.64 94.49 54778.72 88888.00 2015-09-16 00:36:36.409 259 11204.57 94.72 54778.96 88888.00 2015-09-16 00:36:36.909 259 11204.56 94.93 54779.18 88888.00 2015-09-16 00:36:37.409 259 11204.60 95.09 54779.42 88888.00 2015-09-16 00:36:37.909 259 11204.64 95.26 54779.51 88888.00 2015-09-16 00:36:38.409 259 11204.57 95.39 54779.68 88888.00 2015-09-16 00:36:38.909 259 11204.48 95.59 54779.87 88888.00 2015-09-16 00:36:39.409 259 11204.53 95.74 54780.13 88888.00 2015-09-16 00:36:39.909 259 11204.58 95.88 54780.31 88888.00 2015-09-16 00:36:40.409 259 11204.51 96.06 54780.48 88888.00 2015-09-16 00:36:40.909 259 11204.46 96.20 54780.75 88888.00 2015-09-16 00:36:41.409 259 11204.39 96.35 54781.01 88888.00 2015-09-16 00:36:41.909 259 11204.43 96.52 54781.20 88888.00 2015-09-16 00:36:42.409 259 11204.37 96.67 54781.42 88888.00 2015-09-16 00:36:42.909 259 11204.41 96.79 54781.64 88888.00 2015-09-16 00:36:43.409 259 11204.46 96.91 54781.84 88888.00 2015-09-16 00:36:43.909 259 11204.48 97.09 54782.00 88888.00 2015-09-16 00:36:44.409 259 11204.55 97.28 54782.20 88888.00 2015-09-16 00:36:44.909 259 11204.52 97.39 54782.43 88888.00 2015-09-16 00:36:45.409 259 11204.51 97.54 54782.64 88888.00 2015-09-16 00:36:45.909 259 11204.53 97.71 54782.82 88888.00 2015-09-16 00:36:46.409 259 11204.58 97.89 54782.94 88888.00 2015-09-16 00:36:46.909 259 11204.55 98.05 54783.05 88888.00 2015-09-16 00:36:47.409 259 11204.52 98.23 54783.17 88888.00 2015-09-16 00:36:47.909 259 11204.43 98.32 54783.34 88888.00 2015-09-16 00:36:48.409 259 11204.39 98.42 54783.54 88888.00 2015-09-16 00:36:48.909 259 11204.39 98.65 54783.69 88888.00 2015-09-16 00:36:49.409 259 11204.42 98.81 54783.87 88888.00 2015-09-16 00:36:49.909 259 11204.43 98.99 54784.07 88888.00 2015-09-16 00:36:50.409 259 11204.37 99.07 54784.38 88888.00 2015-09-16 00:36:50.909 259 11204.35 99.23 54784.63 88888.00 2015-09-16 00:36:51.409 259 11204.35 99.39 54784.84 88888.00 2015-09-16 00:36:51.909 259 11204.39 99.56 54785.01 88888.00 2015-09-16 00:36:52.409 259 11204.35 99.70 54785.27 88888.00 2015-09-16 00:36:52.909 259 11204.35 99.87 54785.53 88888.00 2015-09-16 00:36:53.409 259 11204.39 100.08 54785.67 88888.00 2015-09-16 00:36:53.909 259 11204.36 100.26 54785.88 88888.00 2015-09-16 00:36:54.409 259 11204.31 100.41 54786.10 88888.00 2015-09-16 00:36:54.909 259 11204.32 100.58 54786.29 88888.00 2015-09-16 00:36:55.409 259 11204.30 100.77 54786.45 88888.00 2015-09-16 00:36:55.909 259 11204.26 100.99 54786.82 88888.00 2015-09-16 00:36:56.409 259 11204.21 101.09 54787.10 88888.00 2015-09-16 00:36:56.909 259 11204.19 101.23 54787.15 88888.00 2015-09-16 00:36:57.409 259 11204.22 101.42 54787.33 88888.00 2015-09-16 00:36:57.909 259 11204.17 101.57 54787.55 88888.00 2015-09-16 00:36:58.409 259 11204.14 101.69 54787.67 88888.00 2015-09-16 00:36:58.909 259 11204.05 101.82 54787.83 88888.00 2015-09-16 00:36:59.409 259 11204.00 101.96 54788.04 88888.00 2015-09-16 00:36:59.909 259 11203.94 102.13 54788.27 88888.00 2015-09-16 00:37:00.409 259 11203.93 102.29 54788.54 88888.00 2015-09-16 00:37:00.909 259 11203.88 102.40 54788.70 88888.00 2015-09-16 00:37:01.409 259 11203.88 102.58 54788.96 88888.00 2015-09-16 00:37:01.909 259 11203.84 102.73 54789.16 88888.00 2015-09-16 00:37:02.409 259 11203.82 102.88 54789.36 88888.00 2015-09-16 00:37:02.909 259 11203.74 102.99 54789.52 88888.00 2015-09-16 00:37:03.409 259 11203.69 103.15 54789.68 88888.00 2015-09-16 00:37:03.909 259 11203.61 103.30 54789.91 88888.00 2015-09-16 00:37:04.409 259 11203.59 103.44 54789.98 88888.00 2015-09-16 00:37:04.909 259 11203.54 103.54 54790.19 88888.00 2015-09-16 00:37:05.409 259 11203.57 103.67 54790.37 88888.00 2015-09-16 00:37:05.909 259 11203.53 103.74 54790.53 88888.00 2015-09-16 00:37:06.409 259 11203.48 103.87 54790.74 88888.00 2015-09-16 00:37:06.909 259 11203.43 104.01 54790.89 88888.00 2015-09-16 00:37:07.409 259 11203.37 104.14 54791.05 88888.00 2015-09-16 00:37:07.909 259 11203.31 104.23 54791.16 88888.00 2015-09-16 00:37:08.409 259 11203.25 104.32 54791.38 88888.00 2015-09-16 00:37:08.909 259 11203.22 104.43 54791.59 88888.00 2015-09-16 00:37:09.409 259 11203.15 104.52 54791.77 88888.00 2015-09-16 00:37:09.909 259 11203.00 104.64 54791.93 88888.00 2015-09-16 00:37:10.409 259 11202.95 104.74 54792.04 88888.00 2015-09-16 00:37:10.909 259 11202.84 104.85 54792.17 88888.00 2015-09-16 00:37:11.409 259 11202.78 104.97 54792.47 88888.00 2015-09-16 00:37:11.909 259 11202.75 105.07 54792.64 88888.00 2015-09-16 00:37:12.409 259 11202.65 105.15 54792.67 88888.00 2015-09-16 00:37:12.909 259 11202.60 105.27 54792.86 88888.00 2015-09-16 00:37:13.409 259 11202.57 105.32 54793.04 88888.00 2015-09-16 00:37:13.909 259 11202.49 105.41 54793.20 88888.00 2015-09-16 00:37:14.409 259 11202.43 105.50 54793.33 88888.00 2015-09-16 00:37:14.909 259 11202.38 105.64 54793.37 88888.00 2015-09-16 00:37:15.409 259 11202.30 105.68 54793.51 88888.00 2015-09-16 00:37:15.909 259 11202.22 105.74 54793.64 88888.00 2015-09-16 00:37:16.409 259 11202.11 105.78 54793.74 88888.00 2015-09-16 00:37:16.909 259 11201.96 105.82 54793.91 88888.00 2015-09-16 00:37:17.409 259 11201.84 105.85 54794.05 88888.00 2015-09-16 00:37:17.909 259 11201.69 105.93 54794.27 88888.00 2015-09-16 00:37:18.409 259 11201.57 106.06 54794.43 88888.00 2015-09-16 00:37:18.909 259 11201.47 106.15 54794.61 88888.00 2015-09-16 00:37:19.409 259 11201.37 106.21 54794.71 88888.00 2015-09-16 00:37:19.909 259 11201.28 106.25 54794.88 88888.00 2015-09-16 00:37:20.409 259 11201.26 106.34 54795.02 88888.00 2015-09-16 00:37:20.909 259 11201.10 106.36 54795.04 88888.00 2015-09-16 00:37:21.409 259 11200.98 106.45 54795.31 88888.00 2015-09-16 00:37:21.909 259 11200.87 106.51 54795.49 88888.00 2015-09-16 00:37:22.409 259 11200.81 106.58 54795.54 88888.00 2015-09-16 00:37:22.909 259 11200.68 106.61 54795.61 88888.00 2015-09-16 00:37:23.409 259 11200.55 106.66 54795.74 88888.00 2015-09-16 00:37:23.909 259 11200.44 106.71 54795.84 88888.00 2015-09-16 00:37:24.409 259 11200.39 106.77 54795.91 88888.00 2015-09-16 00:37:24.909 259 11200.32 106.82 54796.16 88888.00 2015-09-16 00:37:25.409 259 11200.17 106.86 54796.24 88888.00 2015-09-16 00:37:25.909 259 11200.01 106.88 54796.37 88888.00 2015-09-16 00:37:26.409 259 11199.93 106.94 54796.49 88888.00 2015-09-16 00:37:26.909 259 11199.85 107.04 54796.52 88888.00 2015-09-16 00:37:27.409 259 11199.77 107.10 54796.67 88888.00 2015-09-16 00:37:27.909 259 11199.66 107.11 54796.80 88888.00 2015-09-16 00:37:28.409 259 11199.51 107.17 54796.95 88888.00 2015-09-16 00:37:28.909 259 11199.40 107.17 54797.00 88888.00 2015-09-16 00:37:29.409 259 11199.35 107.19 54797.10 88888.00 2015-09-16 00:37:29.909 259 11199.25 107.25 54797.26 88888.00 2015-09-16 00:37:30.409 259 11199.14 107.30 54797.33 88888.00 2015-09-16 00:37:30.909 259 11199.06 107.29 54797.30 88888.00 2015-09-16 00:37:31.409 259 11198.93 107.35 54797.40 88888.00 2015-09-16 00:37:31.909 259 11198.83 107.41 54797.48 88888.00 2015-09-16 00:37:32.409 259 11198.73 107.41 54797.59 88888.00 2015-09-16 00:37:32.909 259 11198.59 107.44 54797.65 88888.00 2015-09-16 00:37:33.409 259 11198.43 107.51 54797.77 88888.00 2015-09-16 00:37:33.909 259 11198.39 107.54 54797.78 88888.00 2015-09-16 00:37:34.409 259 11198.38 107.55 54797.87 88888.00 2015-09-16 00:37:34.909 259 11198.30 107.61 54798.02 88888.00 2015-09-16 00:37:35.409 259 11198.20 107.63 54798.11 88888.00 2015-09-16 00:37:35.909 259 11198.14 107.62 54798.19 88888.00 2015-09-16 00:37:36.409 259 11198.04 107.68 54798.21 88888.00 2015-09-16 00:37:36.909 259 11197.94 107.69 54798.22 88888.00 2015-09-16 00:37:37.409 259 11197.86 107.69 54798.26 88888.00 2015-09-16 00:37:37.909 259 11197.77 107.72 54798.33 88888.00 2015-09-16 00:37:38.409 259 11197.65 107.70 54798.43 88888.00 2015-09-16 00:37:38.909 259 11197.60 107.71 54798.45 88888.00 2015-09-16 00:37:39.409 259 11197.45 107.67 54798.52 88888.00 2015-09-16 00:37:39.909 259 11197.40 107.65 54798.46 88888.00 2015-09-16 00:37:40.409 259 11197.31 107.60 54798.49 88888.00 2015-09-16 00:37:40.909 259 11197.16 107.55 54798.47 88888.00 2015-09-16 00:37:41.409 259 11197.08 107.53 54798.46 88888.00 2015-09-16 00:37:41.909 259 11196.98 107.47 54798.44 88888.00 2015-09-16 00:37:42.409 259 11196.83 107.45 54798.46 88888.00 2015-09-16 00:37:42.909 259 11196.72 107.41 54798.53 88888.00 2015-09-16 00:37:43.409 259 11196.63 107.46 54798.56 88888.00 2015-09-16 00:37:43.909 259 11196.48 107.44 54798.53 88888.00 2015-09-16 00:37:44.409 259 11196.35 107.42 54798.55 88888.00 2015-09-16 00:37:44.909 259 11196.21 107.45 54798.49 88888.00 2015-09-16 00:37:45.409 259 11196.04 107.47 54798.47 88888.00 2015-09-16 00:37:45.909 259 11195.94 107.48 54798.45 88888.00 2015-09-16 00:37:46.409 259 11195.84 107.54 54798.49 88888.00 2015-09-16 00:37:46.909 259 11195.68 107.53 54798.54 88888.00 2015-09-16 00:37:47.409 259 11195.53 107.47 54798.55 88888.00 2015-09-16 00:37:47.909 259 11195.41 107.46 54798.57 88888.00 2015-09-16 00:37:48.409 259 11195.35 107.47 54798.70 88888.00 2015-09-16 00:37:48.909 259 11195.26 107.45 54798.87 88888.00 2015-09-16 00:37:49.409 259 11195.15 107.48 54798.92 88888.00 2015-09-16 00:37:49.909 259 11195.00 107.54 54799.01 88888.00 2015-09-16 00:37:50.409 259 11194.94 107.56 54799.06 88888.00 2015-09-16 00:37:50.909 259 11194.89 107.69 54799.14 88888.00 2015-09-16 00:37:51.409 259 11194.73 107.78 54799.22 88888.00 2015-09-16 00:37:51.909 259 11194.57 107.81 54799.33 88888.00 2015-09-16 00:37:52.409 259 11194.47 107.88 54799.42 88888.00 2015-09-16 00:37:52.909 259 11194.47 107.92 54799.38 88888.00 2015-09-16 00:37:53.409 259 11194.34 107.98 54799.28 88888.00 2015-09-16 00:37:53.909 259 11194.23 108.03 54799.42 88888.00 2015-09-16 00:37:54.409 259 11194.15 108.10 54799.53 88888.00 2015-09-16 00:37:54.909 259 11194.06 108.13 54799.48 88888.00 2015-09-16 00:37:55.409 259 11193.92 108.20 54799.53 88888.00 2015-09-16 00:37:55.909 259 11193.81 108.30 54799.47 88888.00 2015-09-16 00:37:56.409 259 11193.65 108.43 54799.52 88888.00 2015-09-16 00:37:56.909 259 11193.54 108.45 54799.47 88888.00 2015-09-16 00:37:57.409 259 11193.45 108.47 54799.48 88888.00 2015-09-16 00:37:57.909 259 11193.34 108.49 54799.43 88888.00 2015-09-16 00:37:58.409 259 11193.24 108.58 54799.59 88888.00 2015-09-16 00:37:58.909 259 11193.18 108.65 54799.73 88888.00 2015-09-16 00:37:59.409 259 11193.02 108.76 54799.76 88888.00 2015-09-16 00:37:59.909 259 11192.81 108.87 54799.82 88888.00 2015-09-16 00:38:00.409 259 11192.65 108.88 54799.84 88888.00 2015-09-16 00:38:00.909 259 11192.53 108.91 54799.94 88888.00 2015-09-16 00:38:01.409 259 11192.42 108.91 54799.96 88888.00 2015-09-16 00:38:01.909 259 11192.32 108.98 54799.89 88888.00 2015-09-16 00:38:02.409 259 11192.17 109.00 54799.95 88888.00 2015-09-16 00:38:02.909 259 11192.06 109.05 54800.00 88888.00 2015-09-16 00:38:03.409 259 11191.95 109.10 54800.04 88888.00 2015-09-16 00:38:03.909 259 11191.85 109.12 54800.06 88888.00 2015-09-16 00:38:04.409 259 11191.72 109.16 54800.10 88888.00 2015-09-16 00:38:04.909 259 11191.61 109.22 54800.13 88888.00 2015-09-16 00:38:05.409 259 11191.50 109.24 54800.06 88888.00 2015-09-16 00:38:05.909 259 11191.34 109.28 54800.07 88888.00 2015-09-16 00:38:06.409 259 11191.19 109.24 54800.07 88888.00 2015-09-16 00:38:06.909 259 11191.13 109.29 54800.10 88888.00 2015-09-16 00:38:07.409 259 11190.97 109.36 54800.12 88888.00 2015-09-16 00:38:07.909 259 11190.88 109.47 54800.12 88888.00 2015-09-16 00:38:08.409 259 11190.81 109.55 54800.18 88888.00 2015-09-16 00:38:08.909 259 11190.63 109.59 54800.29 88888.00 2015-09-16 00:38:09.409 259 11190.62 109.62 54800.30 88888.00 2015-09-16 00:38:09.909 259 11190.49 109.72 54800.24 88888.00 2015-09-16 00:38:10.409 259 11190.38 109.79 54800.27 88888.00 2015-09-16 00:38:10.909 259 11190.24 109.83 54800.22 88888.00 2015-09-16 00:38:11.409 259 11190.12 109.92 54800.21 88888.00 2015-09-16 00:38:11.909 259 11190.07 109.98 54800.21 88888.00 2015-09-16 00:38:12.409 259 11189.98 110.00 54800.14 88888.00 2015-09-16 00:38:12.909 259 11189.95 110.05 54800.09 88888.00 2015-09-16 00:38:13.409 259 11189.83 110.10 54800.11 88888.00 2015-09-16 00:38:13.909 259 11189.79 110.16 54800.17 88888.00 2015-09-16 00:38:14.409 259 11189.72 110.28 54800.13 88888.00 2015-09-16 00:38:14.909 259 11189.67 110.41 54800.06 88888.00 2015-09-16 00:38:15.409 259 11189.66 110.52 54800.01 88888.00 2015-09-16 00:38:15.909 259 11189.55 110.63 54799.97 88888.00 2015-09-16 00:38:16.409 259 11189.52 110.68 54799.82 88888.00 2015-09-16 00:38:16.909 259 11189.47 110.79 54799.98 88888.00 2015-09-16 00:38:17.409 259 11189.41 110.89 54800.03 88888.00 2015-09-16 00:38:17.909 259 11189.39 110.99 54799.93 88888.00 2015-09-16 00:38:18.409 259 11189.32 111.15 54799.84 88888.00 2015-09-16 00:38:18.909 259 11189.25 111.26 54799.83 88888.00 2015-09-16 00:38:19.409 259 11189.23 111.34 54799.76 88888.00 2015-09-16 00:38:19.909 259 11189.19 111.36 54799.66 88888.00 2015-09-16 00:38:20.409 259 11189.15 111.45 54799.66 88888.00 2015-09-16 00:38:20.909 259 11189.08 111.55 54799.62 88888.00 2015-09-16 00:38:21.409 259 11189.09 111.69 54799.49 88888.00 2015-09-16 00:38:21.909 259 11189.10 111.77 54799.45 88888.00 2015-09-16 00:38:22.409 259 11189.15 111.90 54799.38 88888.00 2015-09-16 00:38:22.909 259 11189.03 112.00 54799.31 88888.00 2015-09-16 00:38:23.409 259 11188.94 112.06 54799.39 88888.00 2015-09-16 00:38:23.909 259 11188.90 112.10 54799.36 88888.00 2015-09-16 00:38:24.409 259 11188.95 112.17 54799.12 88888.00 2015-09-16 00:38:24.909 259 11188.88 112.25 54799.12 88888.00 2015-09-16 00:38:25.409 259 11188.82 112.29 54799.08 88888.00 2015-09-16 00:38:25.909 259 11188.78 112.36 54798.96 88888.00 2015-09-16 00:38:26.409 259 11188.74 112.42 54798.82 88888.00 2015-09-16 00:38:26.909 259 11188.74 112.50 54798.73 88888.00 2015-09-16 00:38:27.409 259 11188.76 112.62 54798.72 88888.00 2015-09-16 00:38:27.909 259 11188.73 112.66 54798.57 88888.00 2015-09-16 00:38:28.409 259 11188.71 112.69 54798.51 88888.00 2015-09-16 00:38:28.909 259 11188.61 112.74 54798.44 88888.00 2015-09-16 00:38:29.409 259 11188.58 112.86 54798.29 88888.00 2015-09-16 00:38:29.909 259 11188.64 112.94 54798.12 88888.00 2015-09-16 00:38:30.409 259 11188.63 113.01 54798.03 88888.00 2015-09-16 00:38:30.909 259 11188.63 113.04 54797.95 88888.00 2015-09-16 00:38:31.409 259 11188.61 113.11 54797.83 88888.00 2015-09-16 00:38:31.909 259 11188.58 113.16 54797.74 88888.00 2015-09-16 00:38:32.409 259 11188.59 113.21 54797.67 88888.00 2015-09-16 00:38:32.909 259 11188.63 113.31 54797.54 88888.00 2015-09-16 00:38:33.409 259 11188.61 113.34 54797.32 88888.00 2015-09-16 00:38:33.909 259 11188.59 113.35 54797.14 88888.00 2015-09-16 00:38:34.410 259 11188.61 113.33 54796.97 88888.00 2015-09-16 00:38:34.910 259 11188.67 113.31 54796.88 88888.00 2015-09-16 00:38:35.410 259 11188.76 113.37 54796.75 88888.00 2015-09-16 00:38:35.910 259 11188.77 113.45 54796.49 88888.00 2015-09-16 00:38:36.410 259 11188.73 113.47 54796.29 88888.00 2015-09-16 00:38:36.910 259 11188.69 113.50 54796.17 88888.00 2015-09-16 00:38:37.410 259 11188.69 113.47 54796.11 88888.00 2015-09-16 00:38:37.910 259 11188.68 113.46 54796.05 88888.00 2015-09-16 00:38:38.410 259 11188.66 113.44 54795.85 88888.00 2015-09-16 00:38:38.910 259 11188.62 113.35 54795.61 88888.00 2015-09-16 00:38:39.410 259 11188.63 113.33 54795.42 88888.00 2015-09-16 00:38:39.910 259 11188.59 113.30 54795.31 88888.00 2015-09-16 00:38:40.410 259 11188.58 113.29 54795.20 88888.00 2015-09-16 00:38:40.910 259 11188.53 113.28 54795.13 88888.00 2015-09-16 00:38:41.410 259 11188.46 113.21 54795.06 88888.00 2015-09-16 00:38:41.910 259 11188.42 113.17 54794.91 88888.00 2015-09-16 00:38:42.410 259 11188.40 113.13 54794.79 88888.00 2015-09-16 00:38:42.910 259 11188.30 113.13 54794.59 88888.00 2015-09-16 00:38:43.410 259 11188.29 113.17 54794.27 88888.00 2015-09-16 00:38:43.910 259 11188.25 113.11 54794.03 88888.00 2015-09-16 00:38:44.410 259 11188.16 113.09 54794.07 88888.00 2015-09-16 00:38:44.910 259 11188.09 113.12 54794.06 88888.00 2015-09-16 00:38:45.410 259 11188.00 113.10 54794.07 88888.00 2015-09-16 00:38:45.910 259 11187.98 113.09 54794.00 88888.00 2015-09-16 00:38:46.410 259 11187.90 113.10 54793.95 88888.00 2015-09-16 00:38:46.910 259 11187.88 113.07 54793.87 88888.00 2015-09-16 00:38:47.410 259 11187.78 113.07 54793.74 88888.00 2015-09-16 00:38:47.910 259 11187.72 113.10 54793.66 88888.00 2015-09-16 00:38:48.410 259 11187.69 113.09 54793.54 88888.00 2015-09-16 00:38:48.910 259 11187.69 113.10 54793.54 88888.00 2015-09-16 00:38:49.410 259 11187.62 113.17 54793.49 88888.00 2015-09-16 00:38:49.910 259 11187.57 113.25 54793.35 88888.00 2015-09-16 00:38:50.410 259 11187.61 113.31 54793.17 88888.00 2015-09-16 00:38:50.910 259 11187.53 113.34 54793.16 88888.00 2015-09-16 00:38:51.410 259 11187.47 113.37 54793.08 88888.00 2015-09-16 00:38:51.910 259 11187.33 113.46 54792.99 88888.00 2015-09-16 00:38:52.410 259 11187.32 113.52 54792.96 88888.00 2015-09-16 00:38:52.910 259 11187.36 113.58 54792.90 88888.00 2015-09-16 00:38:53.410 259 11187.36 113.70 54792.78 88888.00 2015-09-16 00:38:53.910 259 11187.32 113.75 54792.59 88888.00 2015-09-16 00:38:54.410 259 11187.30 113.87 54792.47 88888.00 2015-09-16 00:38:54.910 259 11187.32 113.96 54792.41 88888.00 2015-09-16 00:38:55.410 259 11187.31 114.02 54792.23 88888.00 2015-09-16 00:38:55.910 259 11187.39 113.94 54792.07 88888.00 2015-09-16 00:38:56.410 259 11187.41 113.97 54791.97 88888.00 2015-09-16 00:38:56.910 259 11187.46 114.05 54791.85 88888.00 2015-09-16 00:38:57.410 259 11187.49 114.11 54791.75 88888.00 2015-09-16 00:38:57.910 259 11187.49 114.18 54791.67 88888.00 2015-09-16 00:38:58.410 259 11187.58 114.26 54791.47 88888.00 2015-09-16 00:38:58.910 259 11187.63 114.20 54791.31 88888.00 2015-09-16 00:38:59.410 259 11187.74 114.14 54791.11 88888.00 2015-09-16 00:38:59.910 259 11187.86 114.11 54790.90 88888.00 2015-09-16 00:39:00.410 259 11187.93 114.07 54790.72 88888.00 2015-09-16 00:39:00.910 259 11187.93 114.02 54790.54 88888.00 2015-09-16 00:39:01.410 259 11188.00 113.95 54790.29 88888.00 2015-09-16 00:39:01.910 259 11188.05 113.92 54790.32 88888.00 2015-09-16 00:39:02.410 259 11188.12 113.90 54790.12 88888.00 2015-09-16 00:39:02.910 259 11188.21 113.89 54789.86 88888.00 2015-09-16 00:39:03.410 259 11188.21 113.81 54789.62 88888.00 2015-09-16 00:39:03.910 259 11188.27 113.73 54789.42 88888.00 2015-09-16 00:39:04.410 259 11188.29 113.67 54789.23 88888.00 2015-09-16 00:39:04.910 259 11188.42 113.61 54789.01 88888.00 2015-09-16 00:39:05.410 259 11188.47 113.54 54788.72 88888.00 2015-09-16 00:39:05.910 259 11188.48 113.44 54788.52 88888.00 2015-09-16 00:39:06.410 259 11188.57 113.35 54788.36 88888.00 2015-09-16 00:39:06.910 259 11188.59 113.24 54788.21 88888.00 2015-09-16 00:39:07.410 259 11188.67 113.11 54788.08 88888.00 2015-09-16 00:39:07.910 259 11188.77 112.97 54787.92 88888.00 2015-09-16 00:39:08.410 259 11188.82 112.86 54787.67 88888.00 2015-09-16 00:39:08.910 259 11188.82 112.75 54787.42 88888.00 2015-09-16 00:39:09.410 259 11188.88 112.65 54787.21 88888.00 2015-09-16 00:39:09.910 259 11188.94 112.50 54787.13 88888.00 2015-09-16 00:39:10.410 259 11188.97 112.35 54786.94 88888.00 2015-09-16 00:39:10.910 259 11189.00 112.26 54786.75 88888.00 2015-09-16 00:39:11.410 259 11189.10 112.17 54786.55 88888.00 2015-09-16 00:39:11.910 259 11189.23 112.10 54786.32 88888.00 2015-09-16 00:39:12.410 259 11189.23 111.99 54786.12 88888.00 2015-09-16 00:39:12.910 259 11189.27 111.89 54786.00 88888.00 2015-09-16 00:39:13.410 259 11189.37 111.80 54785.93 88888.00 2015-09-16 00:39:13.910 259 11189.44 111.70 54785.73 88888.00 2015-09-16 00:39:14.410 259 11189.55 111.60 54785.33 88888.00 2015-09-16 00:39:14.910 259 11189.67 111.49 54785.10 88888.00 2015-09-16 00:39:15.410 259 11189.74 111.34 54784.94 88888.00 2015-09-16 00:39:15.910 259 11189.89 111.23 54784.83 88888.00 2015-09-16 00:39:16.410 259 11189.98 111.09 54784.52 88888.00 2015-09-16 00:39:16.910 259 11190.08 110.98 54784.30 88888.00 2015-09-16 00:39:17.410 259 11190.16 110.88 54784.15 88888.00 2015-09-16 00:39:17.910 259 11190.28 110.81 54783.84 88888.00 2015-09-16 00:39:18.410 259 11190.47 110.73 54783.61 88888.00 2015-09-16 00:39:18.910 259 11190.63 110.59 54783.34 88888.00 2015-09-16 00:39:19.410 259 11190.81 110.50 54783.07 88888.00 2015-09-16 00:39:19.910 259 11190.99 110.49 54782.91 88888.00 2015-09-16 00:39:20.410 259 11191.14 110.38 54782.64 88888.00 2015-09-16 00:39:20.910 259 11191.27 110.25 54782.37 88888.00 2015-09-16 00:39:21.410 259 11191.43 110.12 54782.12 88888.00 2015-09-16 00:39:21.910 259 11191.59 109.99 54781.85 88888.00 2015-09-16 00:39:22.410 259 11191.76 109.97 54781.60 88888.00 2015-09-16 00:39:22.910 259 11191.90 109.89 54781.40 88888.00 2015-09-16 00:39:23.410 259 11191.99 109.86 54781.26 88888.00 2015-09-16 00:39:23.910 259 11192.02 109.72 54781.12 88888.00 2015-09-16 00:39:24.410 259 11192.16 109.58 54780.88 88888.00 2015-09-16 00:39:24.910 259 11192.33 109.53 54780.57 88888.00 2015-09-16 00:39:25.410 259 11192.53 109.45 54780.41 88888.00 2015-09-16 00:39:25.910 259 11192.66 109.36 54780.22 88888.00 2015-09-16 00:39:26.410 259 11192.80 109.29 54779.93 88888.00 2015-09-16 00:39:26.910 259 11192.96 109.23 54779.74 88888.00 2015-09-16 00:39:27.410 259 11193.03 109.17 54779.47 88888.00 2015-09-16 00:39:27.910 259 11193.14 109.05 54779.25 88888.00 2015-09-16 00:39:28.410 259 11193.26 108.97 54779.03 88888.00 2015-09-16 00:39:28.910 259 11193.42 108.85 54778.77 88888.00 2015-09-16 00:39:29.410 259 11193.61 108.73 54778.45 88888.00 2015-09-16 00:39:29.910 259 11193.74 108.62 54778.27 88888.00 2015-09-16 00:39:30.410 259 11193.85 108.53 54778.11 88888.00 2015-09-16 00:39:30.910 259 11194.00 108.46 54777.78 88888.00 2015-09-16 00:39:31.410 259 11194.10 108.35 54777.59 88888.00 2015-09-16 00:39:31.910 259 11194.22 108.20 54777.41 88888.00 2015-09-16 00:39:32.410 259 11194.33 108.10 54777.22 88888.00 2015-09-16 00:39:32.910 259 11194.46 108.00 54777.12 88888.00 2015-09-16 00:39:33.410 259 11194.63 107.93 54776.88 88888.00 2015-09-16 00:39:33.910 259 11194.79 107.84 54776.71 88888.00 2015-09-16 00:39:34.410 259 11194.99 107.76 54776.49 88888.00 2015-09-16 00:39:34.910 259 11195.16 107.71 54776.23 88888.00 2015-09-16 00:39:35.410 259 11195.33 107.63 54775.94 88888.00 2015-09-16 00:39:35.910 259 11195.53 107.53 54775.65 88888.00 2015-09-16 00:39:36.410 259 11195.66 107.44 54775.45 88888.00 2015-09-16 00:39:36.910 259 11195.79 107.33 54775.22 88888.00 2015-09-16 00:39:37.410 259 11195.99 107.24 54775.12 88888.00 2015-09-16 00:39:37.910 259 11196.13 107.09 54774.83 88888.00 2015-09-16 00:39:38.410 259 11196.25 106.97 54774.58 88888.00 2015-09-16 00:39:38.910 259 11196.46 106.83 54774.36 88888.00 2015-09-16 00:39:39.410 259 11196.59 106.69 54774.22 88888.00 2015-09-16 00:39:39.910 259 11196.82 106.59 54774.05 88888.00 2015-09-16 00:39:40.410 259 11196.99 106.53 54773.87 88888.00 2015-09-16 00:39:40.910 259 11197.13 106.46 54773.62 88888.00 2015-09-16 00:39:41.410 259 11197.37 106.42 54773.44 88888.00 2015-09-16 00:39:41.910 259 11197.57 106.35 54773.25 88888.00 2015-09-16 00:39:42.410 259 11197.73 106.33 54773.02 88888.00 2015-09-16 00:39:42.910 259 11197.93 106.27 54772.83 88888.00 2015-09-16 00:39:43.410 259 11198.10 106.18 54772.61 88888.00 2015-09-16 00:39:43.910 259 11198.23 106.11 54772.38 88888.00 2015-09-16 00:39:44.410 259 11198.31 106.10 54772.22 88888.00 2015-09-16 00:39:44.910 259 11198.46 106.02 54772.02 88888.00 2015-09-16 00:39:45.410 259 11198.56 105.98 54771.84 88888.00 2015-09-16 00:39:45.910 259 11198.71 105.94 54771.72 88888.00 2015-09-16 00:39:46.410 259 11198.81 105.93 54771.63 88888.00 2015-09-16 00:39:46.910 259 11198.92 105.92 54771.42 88888.00 2015-09-16 00:39:47.410 259 11198.89 105.84 54771.17 88888.00 2015-09-16 00:39:47.910 259 11198.93 105.81 54771.07 88888.00 2015-09-16 00:39:48.410 259 11199.07 105.78 54771.01 88888.00 2015-09-16 00:39:48.910 259 11199.20 105.79 54770.81 88888.00 2015-09-16 00:39:49.410 259 11199.32 105.79 54770.66 88888.00 2015-09-16 00:39:49.910 259 11199.41 105.79 54770.44 88888.00 2015-09-16 00:39:50.410 259 11199.54 105.74 54770.31 88888.00 2015-09-16 00:39:50.910 259 11199.65 105.64 54770.06 88888.00 2015-09-16 00:39:51.410 259 11199.75 105.61 54769.84 88888.00 2015-09-16 00:39:51.910 259 11199.80 105.59 54769.71 88888.00 2015-09-16 00:39:52.410 259 11199.90 105.58 54769.63 88888.00 2015-09-16 00:39:52.910 259 11200.00 105.51 54769.53 88888.00 2015-09-16 00:39:53.410 259 11200.02 105.44 54769.41 88888.00 2015-09-16 00:39:53.910 259 11200.11 105.37 54769.35 88888.00 2015-09-16 00:39:54.410 259 11200.28 105.27 54769.13 88888.00 2015-09-16 00:39:54.910 259 11200.30 105.14 54769.04 88888.00 2015-09-16 00:39:55.410 259 11200.37 105.14 54769.04 88888.00 2015-09-16 00:39:55.910 259 11200.38 105.08 54768.92 88888.00 2015-09-16 00:39:56.410 259 11200.48 105.08 54768.82 88888.00 2015-09-16 00:39:56.910 259 11200.50 105.01 54768.77 88888.00 2015-09-16 00:39:57.410 259 11200.53 104.97 54768.75 88888.00 2015-09-16 00:39:57.910 259 11200.63 104.93 54768.64 88888.00 2015-09-16 00:39:58.410 259 11200.75 104.91 54768.46 88888.00 2015-09-16 00:39:58.910 259 11200.91 104.93 54768.31 88888.00 2015-09-16 00:39:59.410 259 11201.03 104.93 54768.26 88888.00 2015-09-16 00:39:59.910 259 11201.08 104.91 54768.27 88888.00 2015-09-16 00:40:00.410 259 11201.19 104.86 54768.16 88888.00 2015-09-16 00:40:00.910 259 11201.27 104.82 54768.18 88888.00 2015-09-16 00:40:01.410 259 11201.38 104.79 54768.07 88888.00 2015-09-16 00:40:01.910 259 11201.49 104.80 54767.94 88888.00 2015-09-16 00:40:02.410 259 11201.63 104.77 54767.87 88888.00 2015-09-16 00:40:02.910 259 11201.76 104.73 54767.73 88888.00 2015-09-16 00:40:03.410 259 11201.92 104.74 54767.59 88888.00 2015-09-16 00:40:03.910 259 11202.13 104.77 54767.58 88888.00 2015-09-16 00:40:04.410 259 11202.31 104.82 54767.52 88888.00 2015-09-16 00:40:04.910 259 11202.46 104.89 54767.43 88888.00 2015-09-16 00:40:05.410 259 11202.65 104.96 54767.26 88888.00 2015-09-16 00:40:05.910 259 11202.83 104.99 54767.14 88888.00 2015-09-16 00:40:06.410 259 11202.98 105.06 54767.11 88888.00 2015-09-16 00:40:06.910 259 11203.11 105.09 54766.98 88888.00 2015-09-16 00:40:07.410 259 11203.25 105.09 54766.71 88888.00 2015-09-16 00:40:07.910 259 11203.33 105.15 54766.59 88888.00 2015-09-16 00:40:08.410 259 11203.46 105.16 54766.54 88888.00 2015-09-16 00:40:08.910 259 11203.56 105.16 54766.53 88888.00 2015-09-16 00:40:09.410 259 11203.66 105.15 54766.44 88888.00 2015-09-16 00:40:09.910 259 11203.74 105.15 54766.35 88888.00 2015-09-16 00:40:10.410 259 11203.89 105.17 54766.24 88888.00 2015-09-16 00:40:10.910 259 11203.94 105.19 54766.21 88888.00 2015-09-16 00:40:11.410 259 11204.00 105.19 54766.23 88888.00 2015-09-16 00:40:11.910 259 11204.03 105.17 54766.11 88888.00 2015-09-16 00:40:12.410 259 11204.10 105.15 54766.05 88888.00 2015-09-16 00:40:12.910 259 11204.14 105.13 54765.98 88888.00 2015-09-16 00:40:13.410 259 11204.30 105.13 54765.97 88888.00 2015-09-16 00:40:13.910 259 11204.43 105.11 54765.98 88888.00 2015-09-16 00:40:14.410 259 11204.53 105.01 54765.88 88888.00 2015-09-16 00:40:14.910 259 11204.64 104.96 54765.82 88888.00 2015-09-16 00:40:15.410 259 11204.78 104.96 54765.94 88888.00 2015-09-16 00:40:15.910 259 11204.89 104.90 54766.03 88888.00 2015-09-16 00:40:16.410 259 11205.00 104.90 54765.97 88888.00 2015-09-16 00:40:16.910 259 11205.07 104.90 54765.88 88888.00 2015-09-16 00:40:17.410 259 11205.18 104.85 54765.79 88888.00 2015-09-16 00:40:17.910 259 11205.31 104.83 54765.73 88888.00 2015-09-16 00:40:18.410 259 11205.50 104.81 54765.79 88888.00 2015-09-16 00:40:18.910 259 11205.54 104.76 54765.73 88888.00 2015-09-16 00:40:19.410 259 11205.55 104.74 54765.65 88888.00 2015-09-16 00:40:19.910 259 11205.65 104.76 54765.52 88888.00 2015-09-16 00:40:20.410 259 11205.89 104.79 54765.61 88888.00 2015-09-16 00:40:20.910 259 11206.07 104.76 54765.62 88888.00 2015-09-16 00:40:21.410 259 11206.19 104.74 54765.64 88888.00 2015-09-16 00:40:21.910 259 11206.26 104.73 54765.59 88888.00 2015-09-16 00:40:22.410 259 11206.34 104.72 54765.47 88888.00 2015-09-16 00:40:22.910 259 11206.46 104.73 54765.48 88888.00 2015-09-16 00:40:23.410 259 11206.52 104.75 54765.40 88888.00 2015-09-16 00:40:23.910 259 11206.61 104.64 54765.38 88888.00 2015-09-16 00:40:24.410 259 11206.64 104.59 54765.37 88888.00 2015-09-16 00:40:24.910 259 11206.73 104.55 54765.35 88888.00 2015-09-16 00:40:25.410 259 11206.90 104.48 54765.32 88888.00 2015-09-16 00:40:25.910 259 11207.08 104.43 54765.32 88888.00 2015-09-16 00:40:26.410 259 11207.27 104.37 54765.38 88888.00 2015-09-16 00:40:26.910 259 11207.45 104.40 54765.39 88888.00 2015-09-16 00:40:27.410 259 11207.59 104.39 54765.36 88888.00 2015-09-16 00:40:27.910 259 11207.70 104.33 54765.35 88888.00 2015-09-16 00:40:28.410 259 11207.87 104.26 54765.38 88888.00 2015-09-16 00:40:28.910 259 11207.98 104.21 54765.42 88888.00 2015-09-16 00:40:29.410 259 11208.07 104.18 54765.47 88888.00 2015-09-16 00:40:29.910 259 11208.22 104.16 54765.54 88888.00 2015-09-16 00:40:30.410 259 11208.34 104.09 54765.41 88888.00 2015-09-16 00:40:30.910 259 11208.44 103.99 54765.27 88888.00 2015-09-16 00:40:31.410 259 11208.56 103.87 54765.11 88888.00 2015-09-16 00:40:31.910 259 11208.63 103.81 54765.20 88888.00 2015-09-16 00:40:32.410 259 11208.70 103.75 54765.33 88888.00 2015-09-16 00:40:32.910 259 11208.75 103.62 54765.36 88888.00 2015-09-16 00:40:33.410 259 11208.85 103.46 54765.42 88888.00 2015-09-16 00:40:33.910 259 11208.96 103.38 54765.48 88888.00 2015-09-16 00:40:34.410 259 11209.06 103.29 54765.42 88888.00 2015-09-16 00:40:34.910 259 11209.11 103.16 54765.35 88888.00 2015-09-16 00:40:35.410 259 11209.18 103.06 54765.42 88888.00 2015-09-16 00:40:35.910 259 11209.26 102.95 54765.45 88888.00 2015-09-16 00:40:36.410 259 11209.31 102.82 54765.55 88888.00 2015-09-16 00:40:36.910 259 11209.48 102.79 54765.59 88888.00 2015-09-16 00:40:37.410 259 11209.50 102.71 54765.63 88888.00 2015-09-16 00:40:37.910 259 11209.54 102.57 54765.68 88888.00 2015-09-16 00:40:38.410 259 11209.65 102.51 54765.70 88888.00 2015-09-16 00:40:38.910 259 11209.74 102.45 54765.74 88888.00 2015-09-16 00:40:39.410 259 11209.79 102.33 54765.84 88888.00 2015-09-16 00:40:39.910 259 11209.84 102.27 54765.85 88888.00 2015-09-16 00:40:40.410 259 11209.94 102.16 54765.92 88888.00 2015-09-16 00:40:40.910 259 11209.96 102.07 54766.06 88888.00 2015-09-16 00:40:41.410 259 11210.02 101.99 54766.16 88888.00 2015-09-16 00:40:41.910 259 11210.12 101.92 54766.15 88888.00 2015-09-16 00:40:42.410 259 11210.14 101.82 54766.24 88888.00 2015-09-16 00:40:42.910 259 11210.18 101.76 54766.33 88888.00 2015-09-16 00:40:43.410 259 11210.23 101.65 54766.38 88888.00 2015-09-16 00:40:43.910 259 11210.28 101.64 54766.41 88888.00 2015-09-16 00:40:44.410 259 11210.31 101.61 54766.55 88888.00 2015-09-16 00:40:44.910 259 11210.33 101.54 54766.70 88888.00 2015-09-16 00:40:45.410 259 11210.41 101.53 54766.84 88888.00 2015-09-16 00:40:45.910 259 11210.48 101.54 54766.91 88888.00 2015-09-16 00:40:46.410 259 11210.52 101.52 54766.98 88888.00 2015-09-16 00:40:46.910 259 11210.61 101.48 54767.11 88888.00 2015-09-16 00:40:47.410 259 11210.68 101.43 54767.14 88888.00 2015-09-16 00:40:47.910 259 11210.72 101.44 54767.33 88888.00 2015-09-16 00:40:48.410 259 11210.79 101.48 54767.37 88888.00 2015-09-16 00:40:48.910 259 11210.79 101.46 54767.47 88888.00 2015-09-16 00:40:49.410 259 11210.85 101.46 54767.60 88888.00 2015-09-16 00:40:49.910 259 11210.89 101.46 54767.64 88888.00 2015-09-16 00:40:50.410 259 11210.91 101.44 54767.74 88888.00 2015-09-16 00:40:50.910 259 11210.95 101.48 54767.80 88888.00 2015-09-16 00:40:51.410 259 11211.04 101.45 54767.92 88888.00 2015-09-16 00:40:51.910 259 11211.05 101.45 54768.05 88888.00 2015-09-16 00:40:52.410 259 11211.01 101.48 54768.19 88888.00 2015-09-16 00:40:52.910 259 11211.06 101.53 54768.31 88888.00 2015-09-16 00:40:53.410 259 11211.12 101.48 54768.40 88888.00 2015-09-16 00:40:53.910 259 11211.20 101.47 54768.49 88888.00 2015-09-16 00:40:54.410 259 11211.21 101.50 54768.68 88888.00 2015-09-16 00:40:54.910 259 11211.24 101.50 54768.72 88888.00 2015-09-16 00:40:55.410 259 11211.24 101.50 54768.78 88888.00 2015-09-16 00:40:55.910 259 11211.24 101.48 54768.93 88888.00 2015-09-16 00:40:56.410 259 11211.21 101.44 54769.06 88888.00 2015-09-16 00:40:56.910 259 11211.21 101.40 54769.21 88888.00 2015-09-16 00:40:57.410 259 11211.20 101.43 54769.34 88888.00 2015-09-16 00:40:57.910 259 11211.19 101.44 54769.43 88888.00 2015-09-16 00:40:58.410 259 11211.10 101.47 54769.66 88888.00 2015-09-16 00:40:58.910 259 11211.04 101.55 54769.76 88888.00 2015-09-16 00:40:59.410 259 11211.04 101.55 54769.89 88888.00 2015-09-16 00:40:59.910 259 11210.95 101.57 54770.07 88888.00 2015-09-16 00:41:00.410 259 11210.90 101.56 54770.35 88888.00 2015-09-16 00:41:00.910 259 11210.84 101.55 54770.54 88888.00 2015-09-16 00:41:01.410 259 11210.79 101.64 54770.68 88888.00 2015-09-16 00:41:01.910 259 11210.74 101.71 54770.94 88888.00 2015-09-16 00:41:02.410 259 11210.63 101.72 54771.08 88888.00 2015-09-16 00:41:02.910 259 11210.54 101.72 54771.23 88888.00 2015-09-16 00:41:03.410 259 11210.43 101.79 54771.49 88888.00 2015-09-16 00:41:03.910 259 11210.37 101.88 54771.73 88888.00 2015-09-16 00:41:04.410 259 11210.32 102.03 54771.97 88888.00 2015-09-16 00:41:04.910 259 11210.30 102.11 54772.23 88888.00 2015-09-16 00:41:05.410 259 11210.25 102.19 54772.42 88888.00 2015-09-16 00:41:05.910 259 11210.10 102.30 54772.60 88888.00 2015-09-16 00:41:06.410 259 11210.05 102.47 54772.92 88888.00 2015-09-16 00:41:06.910 259 11210.00 102.64 54773.17 88888.00 2015-09-16 00:41:07.410 259 11209.92 102.78 54773.59 88888.00 2015-09-16 00:41:07.910 259 11209.92 102.92 54773.63 88888.00 2015-09-16 00:41:08.410 259 11209.89 103.03 54773.84 88888.00 2015-09-16 00:41:08.910 259 11209.89 103.17 54774.06 88888.00 2015-09-16 00:41:09.410 259 11209.94 103.34 54774.25 88888.00 2015-09-16 00:41:09.910 259 11209.90 103.51 54774.52 88888.00 2015-09-16 00:41:10.410 259 11209.89 103.62 54774.76 88888.00 2015-09-16 00:41:10.910 259 11209.94 103.80 54774.93 88888.00 2015-09-16 00:41:11.410 259 11209.85 103.97 54775.12 88888.00 2015-09-16 00:41:11.910 259 11209.80 104.17 54775.35 88888.00 2015-09-16 00:41:12.410 259 11209.80 104.38 54775.47 88888.00 2015-09-16 00:41:12.910 259 11209.83 104.56 54775.80 88888.00 2015-09-16 00:41:13.410 259 11209.88 104.75 54776.03 88888.00 2015-09-16 00:41:13.910 259 11209.88 104.92 54776.27 88888.00 2015-09-16 00:41:14.410 259 11209.92 105.11 54776.52 88888.00 2015-09-16 00:41:14.910 259 11210.00 105.34 54776.75 88888.00 2015-09-16 00:41:15.410 259 11210.05 105.52 54777.03 88888.00 2015-09-16 00:41:15.910 259 11210.06 105.67 54777.14 88888.00 2015-09-16 00:41:16.410 259 11210.00 105.79 54777.40 88888.00 2015-09-16 00:41:16.910 259 11209.99 105.93 54777.56 88888.00 2015-09-16 00:41:17.410 259 11209.96 106.08 54777.75 88888.00 2015-09-16 00:41:17.910 259 11209.99 106.18 54777.99 88888.00 2015-09-16 00:41:18.410 259 11210.04 106.30 54778.26 88888.00 2015-09-16 00:41:18.910 259 11210.06 106.45 54778.42 88888.00 2015-09-16 00:41:19.410 259 11210.09 106.65 54778.69 88888.00 2015-09-16 00:41:19.910 259 11210.07 106.85 54778.95 88888.00 2015-09-16 00:41:20.410 259 11210.12 107.04 54779.09 88888.00 2015-09-16 00:41:20.910 259 11210.12 107.22 54779.31 88888.00 2015-09-16 00:41:21.410 259 11210.16 107.37 54779.48 88888.00 2015-09-16 00:41:21.910 259 11210.17 107.54 54779.67 88888.00 2015-09-16 00:41:22.410 259 11210.16 107.72 54779.76 88888.00 2015-09-16 00:41:22.910 259 11210.16 107.90 54779.93 88888.00 2015-09-16 00:41:23.410 259 11210.21 108.06 54780.19 88888.00 2015-09-16 00:41:23.910 259 11210.17 108.21 54780.37 88888.00 2015-09-16 00:41:24.410 259 11210.21 108.35 54780.52 88888.00 2015-09-16 00:41:24.910 259 11210.32 108.53 54780.67 88888.00 2015-09-16 00:41:25.410 259 11210.38 108.70 54780.88 88888.00 2015-09-16 00:41:25.910 259 11210.41 108.85 54781.02 88888.00 2015-09-16 00:41:26.410 259 11210.47 109.04 54781.24 88888.00 2015-09-16 00:41:26.910 259 11210.52 109.17 54781.44 88888.00 2015-09-16 00:41:27.410 259 11210.62 109.32 54781.60 88888.00 2015-09-16 00:41:27.910 259 11210.74 109.53 54781.88 88888.00 2015-09-16 00:41:28.410 259 11210.73 109.74 54782.08 88888.00 2015-09-16 00:41:28.910 259 11210.78 109.90 54782.26 88888.00 2015-09-16 00:41:29.410 259 11210.86 110.04 54782.51 88888.00 2015-09-16 00:41:29.910 259 11210.85 110.25 54782.73 88888.00 2015-09-16 00:41:30.410 259 11210.89 110.42 54782.89 88888.00 2015-09-16 00:41:30.910 259 11210.85 110.58 54783.07 88888.00 2015-09-16 00:41:31.410 259 11210.94 110.73 54783.16 88888.00 2015-09-16 00:41:31.910 259 11210.94 110.91 54783.35 88888.00 2015-09-16 00:41:32.410 259 11210.98 111.07 54783.54 88888.00 2015-09-16 00:41:32.910 259 11211.06 111.27 54783.66 88888.00 2015-09-16 00:41:33.410 259 11211.00 111.47 54783.88 88888.00 2015-09-16 00:41:33.910 259 11210.99 111.67 54784.01 88888.00 2015-09-16 00:41:34.410 259 11211.04 111.80 54784.21 88888.00 2015-09-16 00:41:34.910 259 11211.03 111.92 54784.39 88888.00 2015-09-16 00:41:35.410 259 11211.03 112.07 54784.59 88888.00 2015-09-16 00:41:35.910 259 11211.05 112.24 54784.77 88888.00 2015-09-16 00:41:36.410 259 11211.15 112.42 54784.94 88888.00 2015-09-16 00:41:36.910 259 11211.22 112.57 54785.12 88888.00 2015-09-16 00:41:37.410 259 11211.30 112.69 54785.22 88888.00 2015-09-16 00:41:37.910 259 11211.38 112.87 54785.54 88888.00 2015-09-16 00:41:38.410 259 11211.41 113.01 54785.74 88888.00 2015-09-16 00:41:38.910 259 11211.46 113.14 54785.85 88888.00 2015-09-16 00:41:39.410 259 11211.50 113.34 54786.03 88888.00 2015-09-16 00:41:39.910 259 11211.54 113.45 54786.21 88888.00 2015-09-16 00:41:40.410 259 11211.57 113.55 54786.40 88888.00 2015-09-16 00:41:40.910 259 11211.54 113.75 54786.55 88888.00 2015-09-16 00:41:41.410 259 11211.56 113.88 54786.73 88888.00 2015-09-16 00:41:41.910 259 11211.62 114.05 54786.78 88888.00 2015-09-16 00:41:42.410 259 11211.66 114.20 54787.02 88888.00 2015-09-16 00:41:42.910 259 11211.66 114.37 54787.24 88888.00 2015-09-16 00:41:43.410 259 11211.62 114.47 54787.48 88888.00 2015-09-16 00:41:43.910 259 11211.68 114.59 54787.68 88888.00 2015-09-16 00:41:44.410 259 11211.68 114.71 54787.83 88888.00 2015-09-16 00:41:44.910 259 11211.71 114.88 54788.01 88888.00 2015-09-16 00:41:45.410 259 11211.71 115.02 54788.19 88888.00 2015-09-16 00:41:45.910 259 11211.72 115.12 54788.40 88888.00 2015-09-16 00:41:46.410 259 11211.71 115.28 54788.60 88888.00 2015-09-16 00:41:46.910 259 11211.74 115.39 54788.78 88888.00 2015-09-16 00:41:47.410 259 11211.73 115.48 54789.06 88888.00 2015-09-16 00:41:47.910 259 11211.77 115.62 54789.18 88888.00 2015-09-16 00:41:48.410 259 11211.74 115.75 54789.36 88888.00 2015-09-16 00:41:48.910 259 11211.77 115.84 54789.56 88888.00 2015-09-16 00:41:49.410 259 11211.73 116.00 54789.84 88888.00 2015-09-16 00:41:49.910 259 11211.68 116.14 54790.04 88888.00 2015-09-16 00:41:50.410 259 11211.71 116.21 54790.19 88888.00 2015-09-16 00:41:50.910 259 11211.72 116.29 54790.40 88888.00 2015-09-16 00:41:51.410 259 11211.74 116.43 54790.63 88888.00 2015-09-16 00:41:51.910 259 11211.76 116.54 54790.77 88888.00 2015-09-16 00:41:52.410 259 11211.77 116.59 54790.97 88888.00 2015-09-16 00:41:52.910 259 11211.74 116.70 54791.20 88888.00 2015-09-16 00:41:53.410 259 11211.80 116.82 54791.45 88888.00 2015-09-16 00:41:53.910 259 11211.82 116.94 54791.67 88888.00 2015-09-16 00:41:54.411 259 11211.84 117.05 54791.90 88888.00 2015-09-16 00:41:54.911 259 11211.93 117.22 54792.14 88888.00 2015-09-16 00:41:55.411 259 11211.95 117.36 54792.26 88888.00 2015-09-16 00:41:55.911 259 11211.97 117.46 54792.41 88888.00 2015-09-16 00:41:56.411 259 11212.03 117.59 54792.60 88888.00 2015-09-16 00:41:56.911 259 11212.05 117.69 54792.80 88888.00 2015-09-16 00:41:57.411 259 11212.05 117.82 54792.96 88888.00 2015-09-16 00:41:57.911 259 11212.05 117.89 54793.11 88888.00 2015-09-16 00:41:58.411 259 11212.13 117.97 54793.36 88888.00 2015-09-16 00:41:58.911 259 11212.15 118.08 54793.55 88888.00 2015-09-16 00:41:59.411 259 11212.18 118.10 54793.72 88888.00 2015-09-16 00:41:59.911 259 11212.20 118.16 54793.86 88888.00 2015-09-16 00:42:00.411 259 11212.27 118.25 54794.14 88888.00 2015-09-16 00:42:00.911 259 11212.27 118.33 54794.30 88888.00 2015-09-16 00:42:01.411 259 11212.30 118.39 54794.58 88888.00 2015-09-16 00:42:01.911 259 11212.35 118.43 54794.75 88888.00 2015-09-16 00:42:02.411 259 11212.41 118.51 54794.74 88888.00 2015-09-16 00:42:02.911 259 11212.37 118.58 54794.94 88888.00 2015-09-16 00:42:03.411 259 11212.48 118.62 54795.23 88888.00 2015-09-16 00:42:03.911 259 11212.57 118.73 54795.47 88888.00 2015-09-16 00:42:04.411 259 11212.58 118.82 54795.67 88888.00 2015-09-16 00:42:04.911 259 11212.65 118.95 54795.83 88888.00 2015-09-16 00:42:05.411 259 11212.62 119.01 54795.99 88888.00 2015-09-16 00:42:05.911 259 11212.66 119.15 54796.23 88888.00 2015-09-16 00:42:06.411 259 11212.76 119.32 54796.40 88888.00 2015-09-16 00:42:06.911 259 11212.84 119.43 54796.55 88888.00 2015-09-16 00:42:07.411 259 11212.87 119.49 54796.71 88888.00 2015-09-16 00:42:07.911 259 11212.92 119.55 54797.03 88888.00 2015-09-16 00:42:08.411 259 11213.00 119.70 54797.31 88888.00 2015-09-16 00:42:08.911 259 11213.14 119.79 54797.16 88888.00 2015-09-16 00:42:09.411 259 11213.28 119.93 54797.24 88888.00 2015-09-16 00:42:09.911 259 11213.30 120.01 54797.48 88888.00 2015-09-16 00:42:10.411 259 11213.36 120.11 54797.65 88888.00 2015-09-16 00:42:10.911 259 11213.46 120.25 54797.69 88888.00 2015-09-16 00:42:11.411 259 11213.49 120.37 54797.84 88888.00 2015-09-16 00:42:11.911 259 11213.55 120.53 54798.09 88888.00 2015-09-16 00:42:12.411 259 11213.62 120.69 54798.20 88888.00 2015-09-16 00:42:12.911 259 11213.75 120.84 54798.37 88888.00 2015-09-16 00:42:13.411 259 11213.84 120.96 54798.55 88888.00 2015-09-16 00:42:13.911 259 11213.98 121.06 54798.75 88888.00 2015-09-16 00:42:14.411 259 11214.07 121.20 54798.95 88888.00 2015-09-16 00:42:14.911 259 11214.22 121.43 54799.04 88888.00 2015-09-16 00:42:15.411 259 11214.41 121.62 54799.16 88888.00 2015-09-16 00:42:15.911 259 11214.52 121.83 54799.31 88888.00 2015-09-16 00:42:16.411 259 11214.66 122.04 54799.50 88888.00 2015-09-16 00:42:16.911 259 11214.75 122.21 54799.60 88888.00 2015-09-16 00:42:17.411 259 11214.93 122.36 54799.69 88888.00 2015-09-16 00:42:17.911 259 11215.07 122.54 54799.87 88888.00 2015-09-16 00:42:18.411 259 11215.23 122.73 54800.03 88888.00 2015-09-16 00:42:18.911 259 11215.32 122.91 54800.02 88888.00 2015-09-16 00:42:19.411 259 11215.49 123.14 54800.13 88888.00 2015-09-16 00:42:19.911 259 11215.64 123.27 54800.26 88888.00 2015-09-16 00:42:20.411 259 11215.81 123.41 54800.37 88888.00 2015-09-16 00:42:20.911 259 11215.96 123.63 54800.39 88888.00 2015-09-16 00:42:21.411 259 11216.18 123.80 54800.38 88888.00 2015-09-16 00:42:21.911 259 11216.37 123.98 54800.39 88888.00 2015-09-16 00:42:22.411 259 11216.49 124.15 54800.46 88888.00 2015-09-16 00:42:22.911 259 11216.63 124.28 54800.47 88888.00 2015-09-16 00:42:23.411 259 11216.78 124.39 54800.71 88888.00 2015-09-16 00:42:23.911 259 11216.89 124.53 54800.74 88888.00 2015-09-16 00:42:24.411 259 11216.99 124.65 54800.85 88888.00 2015-09-16 00:42:24.911 259 11217.12 124.69 54800.93 88888.00 2015-09-16 00:42:25.411 259 11217.29 124.82 54800.98 88888.00 2015-09-16 00:42:25.911 259 11217.51 124.85 54801.07 88888.00 2015-09-16 00:42:26.411 259 11217.67 124.90 54801.16 88888.00 2015-09-16 00:42:26.911 259 11217.80 124.95 54801.15 88888.00 2015-09-16 00:42:27.411 259 11217.96 125.03 54801.20 88888.00 2015-09-16 00:42:27.911 259 11218.06 125.13 54801.18 88888.00 2015-09-16 00:42:28.411 259 11218.19 125.24 54801.21 88888.00 2015-09-16 00:42:28.911 259 11218.40 125.26 54801.28 88888.00 2015-09-16 00:42:29.411 259 11218.61 125.35 54801.41 88888.00 2015-09-16 00:42:29.911 259 11218.77 125.45 54801.54 88888.00 2015-09-16 00:42:30.411 259 11218.84 125.52 54801.63 88888.00 2015-09-16 00:42:30.911 259 11219.04 125.62 54801.69 88888.00 2015-09-16 00:42:31.411 259 11219.16 125.71 54801.79 88888.00 2015-09-16 00:42:31.911 259 11219.34 125.80 54801.82 88888.00 2015-09-16 00:42:32.411 259 11219.51 125.88 54801.89 88888.00 2015-09-16 00:42:32.911 259 11219.64 125.91 54801.86 88888.00 2015-09-16 00:42:33.411 259 11219.87 126.05 54801.98 88888.00 2015-09-16 00:42:33.911 259 11219.98 126.11 54802.06 88888.00 2015-09-16 00:42:34.411 259 11220.09 126.16 54802.17 88888.00 2015-09-16 00:42:34.911 259 11220.24 126.23 54802.24 88888.00 2015-09-16 00:42:35.411 259 11220.41 126.34 54802.31 88888.00 2015-09-16 00:42:35.911 259 11220.55 126.51 54802.40 88888.00 2015-09-16 00:42:36.411 259 11220.76 126.55 54802.49 88888.00 2015-09-16 00:42:36.911 259 11220.97 126.64 54802.51 88888.00 2015-09-16 00:42:37.411 259 11221.14 126.76 54802.58 88888.00 2015-09-16 00:42:37.911 259 11221.24 126.86 54802.59 88888.00 2015-09-16 00:42:38.411 259 11221.35 126.94 54802.63 88888.00 2015-09-16 00:42:38.911 259 11221.54 127.07 54802.74 88888.00 2015-09-16 00:42:39.411 259 11221.68 127.18 54802.89 88888.00 2015-09-16 00:42:39.911 259 11221.78 127.27 54802.96 88888.00 2015-09-16 00:42:40.411 259 11222.02 127.41 54803.04 88888.00 2015-09-16 00:42:40.911 259 11222.23 127.53 54802.95 88888.00 2015-09-16 00:42:41.411 259 11222.34 127.55 54803.00 88888.00 2015-09-16 00:42:41.911 259 11222.48 127.62 54803.16 88888.00 2015-09-16 00:42:42.411 259 11222.67 127.74 54803.24 88888.00 2015-09-16 00:42:42.911 259 11222.86 127.83 54803.28 88888.00 2015-09-16 00:42:43.411 259 11223.06 127.87 54803.34 88888.00 2015-09-16 00:42:43.911 259 11223.24 127.96 54803.38 88888.00 2015-09-16 00:42:44.411 259 11223.38 128.12 54803.42 88888.00 2015-09-16 00:42:44.911 259 11223.51 128.25 54803.36 88888.00 2015-09-16 00:42:45.411 259 11223.72 128.36 54803.47 88888.00 2015-09-16 00:42:45.911 259 11223.81 128.49 54803.57 88888.00 2015-09-16 00:42:46.411 259 11223.96 128.67 54803.71 88888.00 2015-09-16 00:42:46.911 259 11224.21 128.74 54803.79 88888.00 2015-09-16 00:42:47.411 259 11224.39 128.88 54803.86 88888.00 2015-09-16 00:42:47.911 259 11224.60 129.01 54803.83 88888.00 2015-09-16 00:42:48.411 259 11224.78 129.18 54804.00 88888.00 2015-09-16 00:42:48.911 259 11224.91 129.35 54804.07 88888.00 2015-09-16 00:42:49.411 259 11225.09 129.49 54804.00 88888.00 2015-09-16 00:42:49.911 259 11225.30 129.61 54804.00 88888.00 2015-09-16 00:42:50.411 259 11225.53 129.75 54804.06 88888.00 2015-09-16 00:42:50.911 259 11225.64 129.89 54804.07 88888.00 2015-09-16 00:42:51.411 259 11225.79 130.07 54804.09 88888.00 2015-09-16 00:42:51.911 259 11225.96 130.22 54804.18 88888.00 2015-09-16 00:42:52.411 259 11226.14 130.41 54804.15 88888.00 2015-09-16 00:42:52.911 259 11226.31 130.58 54804.12 88888.00 2015-09-16 00:42:53.411 259 11226.47 130.70 54804.13 88888.00 2015-09-16 00:42:53.911 259 11226.57 130.86 54804.21 88888.00 2015-09-16 00:42:54.411 259 11226.77 131.04 54804.26 88888.00 2015-09-16 00:42:54.911 259 11226.93 131.21 54804.23 88888.00 2015-09-16 00:42:55.411 259 11227.11 131.38 54804.14 88888.00 2015-09-16 00:42:55.911 259 11227.24 131.59 54804.31 88888.00 2015-09-16 00:42:56.411 259 11227.37 131.74 54804.33 88888.00 2015-09-16 00:42:56.911 259 11227.48 131.87 54804.34 88888.00 2015-09-16 00:42:57.411 259 11227.67 132.12 54804.30 88888.00 2015-09-16 00:42:57.911 259 11227.84 132.26 54804.36 88888.00 2015-09-16 00:42:58.411 259 11227.97 132.31 54804.40 88888.00 2015-09-16 00:42:58.911 259 11228.05 132.46 54804.32 88888.00 2015-09-16 00:42:59.411 259 11228.20 132.59 54804.38 88888.00 2015-09-16 00:42:59.911 259 11228.46 132.72 54804.43 88888.00 2015-09-16 00:43:00.411 259 11228.63 132.86 54804.50 88888.00 2015-09-16 00:43:00.911 259 11228.79 132.97 54804.54 88888.00 2015-09-16 00:43:01.411 259 11229.02 133.13 54804.47 88888.00 2015-09-16 00:43:01.911 259 11229.17 133.29 54804.47 88888.00 2015-09-16 00:43:02.411 259 11229.31 133.40 54804.53 88888.00 2015-09-16 00:43:02.911 259 11229.40 133.49 54804.52 88888.00 2015-09-16 00:43:03.411 259 11229.61 133.66 54804.57 88888.00 2015-09-16 00:43:03.911 259 11229.87 133.81 54804.60 88888.00 2015-09-16 00:43:04.411 259 11229.97 133.95 54804.79 88888.00 2015-09-16 00:43:04.911 259 11230.15 134.08 54804.94 88888.00 2015-09-16 00:43:05.411 259 11230.44 134.27 54804.76 88888.00 2015-09-16 00:43:05.911 259 11230.60 134.38 54804.62 88888.00 2015-09-16 00:43:06.411 259 11230.77 134.54 54804.59 88888.00 2015-09-16 00:43:06.911 259 11231.05 134.70 54804.58 88888.00 2015-09-16 00:43:07.411 259 11231.30 134.75 54804.49 88888.00 2015-09-16 00:43:07.911 259 11231.52 134.86 54804.47 88888.00 2015-09-16 00:43:08.411 259 11231.71 134.99 54804.45 88888.00 2015-09-16 00:43:08.911 259 11231.82 135.12 54804.40 88888.00 2015-09-16 00:43:09.411 259 11232.08 135.21 54804.39 88888.00 2015-09-16 00:43:09.911 259 11232.29 135.31 54804.27 88888.00 2015-09-16 00:43:10.411 259 11232.43 135.42 54804.21 88888.00 2015-09-16 00:43:10.911 259 11232.55 135.51 54804.09 88888.00 2015-09-16 00:43:11.411 259 11232.71 135.65 54804.05 88888.00 2015-09-16 00:43:11.911 259 11232.81 135.82 54803.92 88888.00 2015-09-16 00:43:12.411 259 11232.92 135.92 54803.87 88888.00 2015-09-16 00:43:12.911 259 11233.02 136.01 54803.91 88888.00 2015-09-16 00:43:13.411 259 11233.14 136.10 54803.95 88888.00 2015-09-16 00:43:13.911 259 11233.31 136.21 54803.89 88888.00 2015-09-16 00:43:14.411 259 11233.36 136.25 54803.86 88888.00 2015-09-16 00:43:14.911 259 11233.46 136.33 54803.79 88888.00 2015-09-16 00:43:15.411 259 11233.60 136.44 54803.81 88888.00 2015-09-16 00:43:15.911 259 11233.73 136.43 54803.74 88888.00 2015-09-16 00:43:16.411 259 11233.90 136.48 54803.80 88888.00 2015-09-16 00:43:16.911 259 11233.96 136.59 54803.78 88888.00 2015-09-16 00:43:17.411 259 11234.06 136.66 54803.73 88888.00 2015-09-16 00:43:17.911 259 11234.17 136.67 54803.66 88888.00 2015-09-16 00:43:18.411 259 11234.31 136.69 54803.63 88888.00 2015-09-16 00:43:18.911 259 11234.46 136.68 54803.68 88888.00 2015-09-16 00:43:19.411 259 11234.59 136.78 54803.65 88888.00 2015-09-16 00:43:19.911 259 11234.64 136.80 54803.52 88888.00 2015-09-16 00:43:20.411 259 11234.72 136.85 54803.57 88888.00 2015-09-16 00:43:20.911 259 11234.82 136.91 54803.45 88888.00 2015-09-16 00:43:21.411 259 11234.92 137.01 54803.37 88888.00 2015-09-16 00:43:21.911 259 11234.95 137.07 54803.35 88888.00 2015-09-16 00:43:22.411 259 11234.97 137.06 54803.28 88888.00 2015-09-16 00:43:22.911 259 11234.99 137.09 54803.30 88888.00 2015-09-16 00:43:23.411 259 11235.08 137.19 54803.26 88888.00 2015-09-16 00:43:23.911 259 11235.10 137.25 54803.33 88888.00 2015-09-16 00:43:24.411 259 11235.11 137.36 54803.48 88888.00 2015-09-16 00:43:24.911 259 11235.13 137.44 54803.47 88888.00 2015-09-16 00:43:25.411 259 11235.15 137.57 54803.46 88888.00 2015-09-16 00:43:25.911 259 11235.22 137.70 54803.45 88888.00 2015-09-16 00:43:26.411 259 11235.27 137.82 54803.46 88888.00 2015-09-16 00:43:26.911 259 11235.31 137.87 54803.45 88888.00 2015-09-16 00:43:27.411 259 11235.30 137.94 54803.44 88888.00 2015-09-16 00:43:27.911 259 11235.34 138.07 54803.46 88888.00 2015-09-16 00:43:28.411 259 11235.36 138.25 54803.42 88888.00 2015-09-16 00:43:28.911 259 11235.36 138.36 54803.34 88888.00 2015-09-16 00:43:29.411 259 11235.36 138.47 54803.35 88888.00 2015-09-16 00:43:29.911 259 11235.39 138.54 54803.35 88888.00 2015-09-16 00:43:30.411 259 11235.42 138.61 54803.30 88888.00 2015-09-16 00:43:30.911 259 11235.40 138.68 54803.34 88888.00 2015-09-16 00:43:31.411 259 11235.44 138.78 54803.30 88888.00 2015-09-16 00:43:31.911 259 11235.45 138.88 54803.18 88888.00 2015-09-16 00:43:32.411 259 11235.42 138.96 54803.10 88888.00 2015-09-16 00:43:32.911 259 11235.46 139.04 54803.02 88888.00 2015-09-16 00:43:33.411 259 11235.46 139.11 54803.12 88888.00 2015-09-16 00:43:33.911 259 11235.50 139.22 54803.03 88888.00 2015-09-16 00:43:34.411 259 11235.55 139.34 54803.08 88888.00 2015-09-16 00:43:34.911 259 11235.51 139.53 54803.04 88888.00 2015-09-16 00:43:35.411 259 11235.58 139.62 54803.03 88888.00 2015-09-16 00:43:35.911 259 11235.53 139.71 54803.00 88888.00 2015-09-16 00:43:36.411 259 11235.53 139.82 54802.82 88888.00 2015-09-16 00:43:36.911 259 11235.58 139.89 54802.85 88888.00 2015-09-16 00:43:37.411 259 11235.60 140.03 54802.86 88888.00 2015-09-16 00:43:37.911 259 11235.53 140.18 54802.83 88888.00 2015-09-16 00:43:38.411 259 11235.48 140.28 54802.81 88888.00 2015-09-16 00:43:38.911 259 11235.52 140.37 54802.78 88888.00 2015-09-16 00:43:39.411 259 11235.45 140.48 54802.65 88888.00 2015-09-16 00:43:39.911 259 11235.47 140.63 54802.48 88888.00 2015-09-16 00:43:40.411 259 11235.45 140.75 54802.45 88888.00 2015-09-16 00:43:40.911 259 11235.44 140.84 54802.37 88888.00 2015-09-16 00:43:41.411 259 11235.40 140.96 54802.40 88888.00 2015-09-16 00:43:41.911 259 11235.39 141.05 54802.26 88888.00 2015-09-16 00:43:42.411 259 11235.40 141.18 54801.95 88888.00 2015-09-16 00:43:42.911 259 11235.39 141.33 54801.71 88888.00 2015-09-16 00:43:43.411 259 11235.34 141.51 54801.90 88888.00 2015-09-16 00:43:43.911 259 11235.31 141.57 54802.07 88888.00 2015-09-16 00:43:44.411 259 11235.30 141.65 54801.97 88888.00 2015-09-16 00:43:44.911 259 11235.26 141.80 54801.89 88888.00 2015-09-16 00:43:45.411 259 11235.20 141.93 54801.76 88888.00 2015-09-16 00:43:45.911 259 11235.14 142.10 54801.69 88888.00 2015-09-16 00:43:46.411 259 11235.11 142.23 54801.63 88888.00 2015-09-16 00:43:46.911 259 11235.14 142.40 54801.54 88888.00 2015-09-16 00:43:47.411 259 11235.11 142.50 54801.44 88888.00 2015-09-16 00:43:47.911 259 11235.01 142.68 54801.33 88888.00 2015-09-16 00:43:48.411 259 11234.99 142.84 54801.29 88888.00 2015-09-16 00:43:48.911 259 11234.94 142.93 54801.15 88888.00 2015-09-16 00:43:49.411 259 11234.84 143.09 54801.09 88888.00 2015-09-16 00:43:49.911 259 11234.75 143.19 54801.00 88888.00 2015-09-16 00:43:50.411 259 11234.74 143.32 54800.90 88888.00 2015-09-16 00:43:50.911 259 11234.67 143.39 54800.81 88888.00 2015-09-16 00:43:51.411 259 11234.58 143.48 54800.59 88888.00 2015-09-16 00:43:51.911 259 11234.58 143.57 54800.42 88888.00 2015-09-16 00:43:52.411 259 11234.50 143.67 54800.35 88888.00 2015-09-16 00:43:52.911 259 11234.47 143.75 54800.29 88888.00 2015-09-16 00:43:53.411 259 11234.41 143.80 54800.11 88888.00 2015-09-16 00:43:53.911 259 11234.35 143.84 54800.03 88888.00 2015-09-16 00:43:54.411 259 11234.33 143.92 54799.95 88888.00 2015-09-16 00:43:54.911 259 11234.33 144.02 54799.82 88888.00 2015-09-16 00:43:55.411 259 11234.29 144.08 54799.68 88888.00 2015-09-16 00:43:55.911 259 11234.20 144.16 54799.63 88888.00 2015-09-16 00:43:56.411 259 11234.06 144.19 54799.51 88888.00 2015-09-16 00:43:56.911 259 11234.00 144.18 54799.30 88888.00 2015-09-16 00:43:57.411 259 11233.98 144.25 54798.99 88888.00 2015-09-16 00:43:57.911 259 11233.86 144.26 54798.97 88888.00 2015-09-16 00:43:58.411 259 11233.78 144.35 54799.03 88888.00 2015-09-16 00:43:58.911 259 11233.79 144.37 54798.97 88888.00 2015-09-16 00:43:59.411 259 11233.73 144.43 54798.91 88888.00 2015-09-16 00:43:59.911 259 11233.62 144.47 54798.73 88888.00 2015-09-16 00:44:00.411 259 11233.56 144.59 54798.57 88888.00 2015-09-16 00:44:00.911 259 11233.51 144.67 54798.46 88888.00 2015-09-16 00:44:01.411 259 11233.49 144.68 54798.40 88888.00 2015-09-16 00:44:01.911 259 11233.39 144.70 54798.22 88888.00 2015-09-16 00:44:02.411 259 11233.27 144.75 54798.09 88888.00 2015-09-16 00:44:02.911 259 11233.16 144.91 54797.96 88888.00 2015-09-16 00:44:03.411 259 11233.11 144.97 54797.84 88888.00 2015-09-16 00:44:03.911 259 11233.11 145.02 54797.85 88888.00 2015-09-16 00:44:04.411 259 11233.00 145.05 54797.75 88888.00 2015-09-16 00:44:04.911 259 11232.84 145.11 54797.58 88888.00 2015-09-16 00:44:05.411 259 11232.75 145.15 54797.40 88888.00 2015-09-16 00:44:05.911 259 11232.69 145.18 54797.22 88888.00 2015-09-16 00:44:06.411 259 11232.64 145.23 54797.11 88888.00 2015-09-16 00:44:06.911 259 11232.44 145.36 54797.04 88888.00 2015-09-16 00:44:07.411 259 11232.31 145.46 54796.95 88888.00 2015-09-16 00:44:07.911 259 11232.24 145.52 54796.86 88888.00 2015-09-16 00:44:08.411 259 11232.13 145.56 54796.76 88888.00 2015-09-16 00:44:08.911 259 11231.96 145.65 54796.59 88888.00 2015-09-16 00:44:09.411 259 11231.86 145.74 54796.51 88888.00 2015-09-16 00:44:09.911 259 11231.77 145.79 54796.45 88888.00 2015-09-16 00:44:10.411 259 11231.64 145.86 54796.40 88888.00 2015-09-16 00:44:10.911 259 11231.47 145.89 54796.27 88888.00 2015-09-16 00:44:11.411 259 11231.38 145.94 54796.19 88888.00 2015-09-16 00:44:11.911 259 11231.29 146.06 54796.11 88888.00 2015-09-16 00:44:12.411 259 11231.17 146.11 54796.03 88888.00 2015-09-16 00:44:12.911 259 11231.05 146.13 54795.99 88888.00 2015-09-16 00:44:13.411 259 11230.90 146.22 54795.94 88888.00 2015-09-16 00:44:13.911 259 11230.79 146.29 54795.85 88888.00 2015-09-16 00:44:14.411 259 11230.72 146.41 54795.87 88888.00 2015-09-16 00:44:14.911 259 11230.62 146.52 54795.75 88888.00 2015-09-16 00:44:15.411 259 11230.53 146.54 54795.63 88888.00 2015-09-16 00:44:15.911 259 11230.44 146.57 54795.52 88888.00 2015-09-16 00:44:16.411 259 11230.32 146.58 54795.45 88888.00 2015-09-16 00:44:16.911 259 11230.22 146.63 54795.35 88888.00 2015-09-16 00:44:17.411 259 11230.09 146.55 54795.28 88888.00 2015-09-16 00:44:17.911 259 11229.99 146.62 54795.22 88888.00 2015-09-16 00:44:18.411 259 11229.91 146.65 54795.07 88888.00 2015-09-16 00:44:18.911 259 11229.80 146.73 54794.98 88888.00 2015-09-16 00:44:19.411 259 11229.69 146.74 54794.92 88888.00 2015-09-16 00:44:19.911 259 11229.52 146.73 54794.84 88888.00 2015-09-16 00:44:20.411 259 11229.45 146.81 54794.74 88888.00 2015-09-16 00:44:20.911 259 11229.31 146.81 54794.53 88888.00 2015-09-16 00:44:21.411 259 11229.20 146.86 54794.44 88888.00 2015-09-16 00:44:21.911 259 11229.15 146.83 54794.33 88888.00 2015-09-16 00:44:22.411 259 11229.02 146.79 54794.25 88888.00 2015-09-16 00:44:22.911 259 11228.86 146.87 54794.18 88888.00 2015-09-16 00:44:23.411 259 11228.81 146.91 54794.07 88888.00 2015-09-16 00:44:23.911 259 11228.78 146.96 54794.05 88888.00 2015-09-16 00:44:24.411 259 11228.62 146.90 54793.92 88888.00 2015-09-16 00:44:24.911 259 11228.57 146.90 54793.91 88888.00 2015-09-16 00:44:25.411 259 11228.56 146.98 54793.73 88888.00 2015-09-16 00:44:25.911 259 11228.42 147.02 54793.64 88888.00 2015-09-16 00:44:26.411 259 11228.34 146.95 54793.45 88888.00 2015-09-16 00:44:26.911 259 11228.40 146.92 54793.34 88888.00 2015-09-16 00:44:27.411 259 11228.34 146.98 54793.34 88888.00 2015-09-16 00:44:27.911 259 11228.21 147.13 54793.24 88888.00 2015-09-16 00:44:28.411 259 11228.10 147.21 54793.08 88888.00 2015-09-16 00:44:28.911 259 11228.03 147.29 54792.95 88888.00 2015-09-16 00:44:29.411 259 11228.04 147.36 54792.81 88888.00 2015-09-16 00:44:29.911 259 11227.99 147.37 54792.66 88888.00 2015-09-16 00:44:30.411 259 11227.88 147.41 54792.60 88888.00 2015-09-16 00:44:30.911 259 11227.76 147.42 54792.55 88888.00 2015-09-16 00:44:31.411 259 11227.64 147.45 54792.43 88888.00 2015-09-16 00:44:31.911 259 11227.55 147.43 54792.28 88888.00 2015-09-16 00:44:32.411 259 11227.51 147.50 54792.12 88888.00 2015-09-16 00:44:32.911 259 11227.36 147.56 54791.89 88888.00 2015-09-16 00:44:33.411 259 11227.17 147.65 54791.71 88888.00 2015-09-16 00:44:33.911 259 11227.16 147.71 54791.63 88888.00 2015-09-16 00:44:34.411 259 11227.09 147.79 54791.52 88888.00 2015-09-16 00:44:34.911 259 11227.00 147.83 54791.42 88888.00 2015-09-16 00:44:35.411 259 11226.99 147.80 54791.20 88888.00 2015-09-16 00:44:35.911 259 11226.92 147.79 54791.18 88888.00 2015-09-16 00:44:36.411 259 11226.82 147.85 54791.08 88888.00 2015-09-16 00:44:36.911 259 11226.63 147.92 54790.92 88888.00 2015-09-16 00:44:37.411 259 11226.49 147.93 54790.77 88888.00 2015-09-16 00:44:37.911 259 11226.46 148.04 54790.70 88888.00 2015-09-16 00:44:38.411 259 11226.46 148.07 54790.58 88888.00 2015-09-16 00:44:38.911 259 11226.38 148.15 54790.49 88888.00 2015-09-16 00:44:39.411 259 11226.31 148.21 54790.42 88888.00 2015-09-16 00:44:39.911 259 11226.20 148.30 54790.28 88888.00 2015-09-16 00:44:40.411 259 11226.10 148.38 54790.19 88888.00 2015-09-16 00:44:40.911 259 11226.02 148.40 54790.01 88888.00 2015-09-16 00:44:41.411 259 11226.04 148.49 54789.75 88888.00 2015-09-16 00:44:41.911 259 11225.99 148.57 54789.62 88888.00 2015-09-16 00:44:42.411 259 11225.90 148.66 54789.51 88888.00 2015-09-16 00:44:42.911 259 11225.81 148.69 54789.47 88888.00 2015-09-16 00:44:43.411 259 11225.73 148.69 54789.39 88888.00 2015-09-16 00:44:43.911 259 11225.69 148.86 54789.34 88888.00 2015-09-16 00:44:44.411 259 11225.63 148.92 54789.28 88888.00 2015-09-16 00:44:44.911 259 11225.53 149.02 54789.15 88888.00 2015-09-16 00:44:45.411 259 11225.47 149.07 54789.01 88888.00 2015-09-16 00:44:45.911 259 11225.43 149.12 54788.83 88888.00 2015-09-16 00:44:46.411 259 11225.28 149.10 54788.72 88888.00 2015-09-16 00:44:46.911 259 11225.20 149.18 54788.63 88888.00 2015-09-16 00:44:47.411 259 11225.11 149.22 54788.60 88888.00 2015-09-16 00:44:47.911 259 11225.06 149.18 54788.49 88888.00 2015-09-16 00:44:48.411 259 11224.97 149.22 54788.27 88888.00 2015-09-16 00:44:48.911 259 11224.86 149.20 54788.11 88888.00 2015-09-16 00:44:49.411 259 11224.78 149.20 54788.07 88888.00 2015-09-16 00:44:49.911 259 11224.69 149.25 54788.03 88888.00 2015-09-16 00:44:50.411 259 11224.58 149.20 54787.91 88888.00 2015-09-16 00:44:50.911 259 11224.53 149.23 54787.81 88888.00 2015-09-16 00:44:51.411 259 11224.52 149.33 54787.64 88888.00 2015-09-16 00:44:51.911 259 11224.42 149.30 54787.60 88888.00 2015-09-16 00:44:52.411 259 11224.32 149.24 54787.42 88888.00 2015-09-16 00:44:52.911 259 11224.24 149.23 54787.33 88888.00 2015-09-16 00:44:53.411 259 11224.15 149.24 54787.38 88888.00 2015-09-16 00:44:53.911 259 11224.05 149.26 54787.21 88888.00 2015-09-16 00:44:54.411 259 11224.02 149.20 54787.00 88888.00 2015-09-16 00:44:54.911 259 11223.95 149.16 54786.87 88888.00 2015-09-16 00:44:55.411 259 11223.85 149.19 54786.85 88888.00 2015-09-16 00:44:55.911 259 11223.80 149.25 54786.73 88888.00 2015-09-16 00:44:56.411 259 11223.72 149.26 54786.54 88888.00 2015-09-16 00:44:56.911 259 11223.63 149.27 54786.53 88888.00 2015-09-16 00:44:57.411 259 11223.58 149.28 54786.36 88888.00 2015-09-16 00:44:57.911 259 11223.40 149.24 54786.29 88888.00 2015-09-16 00:44:58.411 259 11223.33 149.20 54786.08 88888.00 2015-09-16 00:44:58.911 259 11223.21 149.19 54786.06 88888.00 2015-09-16 00:44:59.411 259 11223.12 149.15 54786.01 88888.00 2015-09-16 00:44:59.911 259 11223.02 149.10 54785.88 88888.00 2015-09-16 00:45:00.411 259 11222.97 149.12 54785.85 88888.00 2015-09-16 00:45:00.911 259 11222.79 149.09 54785.76 88888.00 2015-09-16 00:45:01.411 259 11222.75 149.09 54785.71 88888.00 2015-09-16 00:45:01.911 259 11222.65 149.08 54785.57 88888.00 2015-09-16 00:45:02.411 259 11222.56 149.05 54785.47 88888.00 2015-09-16 00:45:02.911 259 11222.55 149.07 54785.41 88888.00 2015-09-16 00:45:03.411 259 11222.40 149.12 54785.37 88888.00 2015-09-16 00:45:03.911 259 11222.28 149.22 54785.33 88888.00 2015-09-16 00:45:04.411 259 11222.24 149.23 54785.22 88888.00 2015-09-16 00:45:04.911 259 11222.14 149.27 54785.13 88888.00 2015-09-16 00:45:05.411 259 11221.97 149.37 54785.17 88888.00 2015-09-16 00:45:05.911 259 11221.88 149.39 54785.09 88888.00 2015-09-16 00:45:06.411 259 11221.83 149.31 54784.96 88888.00 2015-09-16 00:45:06.911 259 11221.78 149.22 54784.88 88888.00 2015-09-16 00:45:07.411 259 11221.75 149.27 54784.85 88888.00 2015-09-16 00:45:07.911 259 11221.64 149.33 54784.75 88888.00 2015-09-16 00:45:08.411 259 11221.56 149.30 54784.65 88888.00 2015-09-16 00:45:08.911 259 11221.46 149.36 54784.61 88888.00 2015-09-16 00:45:09.411 259 11221.41 149.37 54784.57 88888.00 2015-09-16 00:45:09.911 259 11221.38 149.35 54784.50 88888.00 2015-09-16 00:45:10.411 259 11221.33 149.34 54784.41 88888.00 2015-09-16 00:45:10.911 259 11221.24 149.39 54784.34 88888.00 2015-09-16 00:45:11.411 259 11221.17 149.47 54784.35 88888.00 2015-09-16 00:45:11.911 259 11221.07 149.57 54784.24 88888.00 2015-09-16 00:45:12.411 259 11220.96 149.57 54784.26 88888.00 2015-09-16 00:45:12.911 259 11220.83 149.53 54784.18 88888.00 2015-09-16 00:45:13.411 259 11220.73 149.60 54784.06 88888.00 2015-09-16 00:45:13.911 259 11220.66 149.62 54784.08 88888.00 2015-09-16 00:45:14.412 259 11220.62 149.56 54784.04 88888.00 2015-09-16 00:45:14.912 259 11220.55 149.53 54783.93 88888.00 2015-09-16 00:45:15.412 259 11220.49 149.54 54783.81 88888.00 2015-09-16 00:45:15.912 259 11220.46 149.56 54783.75 88888.00 2015-09-16 00:45:16.412 259 11220.45 149.51 54783.69 88888.00 2015-09-16 00:45:16.912 259 11220.40 149.42 54783.65 88888.00 2015-09-16 00:45:17.412 259 11220.32 149.37 54783.59 88888.00 2015-09-16 00:45:17.912 259 11220.23 149.39 54783.46 88888.00 2015-09-16 00:45:18.412 259 11220.26 149.30 54783.42 88888.00 2015-09-16 00:45:18.912 259 11220.30 149.22 54783.35 88888.00 2015-09-16 00:45:19.412 259 11220.21 149.16 54783.24 88888.00 2015-09-16 00:45:19.912 259 11220.14 149.08 54783.16 88888.00 2015-09-16 00:45:20.412 259 11220.13 148.98 54783.10 88888.00 2015-09-16 00:45:20.912 259 11220.14 148.91 54782.95 88888.00 2015-09-16 00:45:21.412 259 11220.06 148.82 54782.82 88888.00 2015-09-16 00:45:21.912 259 11220.06 148.65 54782.68 88888.00 2015-09-16 00:45:22.412 259 11220.06 148.54 54782.65 88888.00 2015-09-16 00:45:22.912 259 11220.08 148.48 54782.31 88888.00 2015-09-16 00:45:23.412 259 11220.18 148.36 54782.08 88888.00 2015-09-16 00:45:23.912 259 11220.10 148.23 54782.22 88888.00 2015-09-16 00:45:24.412 259 11220.06 148.19 54782.26 88888.00 2015-09-16 00:45:24.912 259 11220.13 148.09 54782.05 88888.00 2015-09-16 00:45:25.412 259 11220.14 147.96 54782.08 88888.00 2015-09-16 00:45:25.912 259 11220.23 147.89 54781.89 88888.00 2015-09-16 00:45:26.412 259 11220.24 147.76 54781.59 88888.00 2015-09-16 00:45:26.912 259 11220.26 147.63 54781.52 88888.00 2015-09-16 00:45:27.412 259 11220.26 147.63 54781.28 88888.00 2015-09-16 00:45:27.912 259 11220.29 147.46 54781.18 88888.00 2015-09-16 00:45:28.412 259 11220.32 147.31 54780.94 88888.00 2015-09-16 00:45:28.912 259 11220.34 147.21 54780.77 88888.00 2015-09-16 00:45:29.412 259 11220.41 147.05 54780.63 88888.00 2015-09-16 00:45:29.912 259 11220.47 146.87 54780.44 88888.00 2015-09-16 00:45:30.412 259 11220.53 146.75 54780.19 88888.00 2015-09-16 00:45:30.912 259 11220.63 146.63 54779.95 88888.00 2015-09-16 00:45:31.412 259 11220.73 146.50 54779.80 88888.00 2015-09-16 00:45:31.912 259 11220.82 146.38 54779.70 88888.00 2015-09-16 00:45:32.412 259 11220.91 146.22 54779.45 88888.00 2015-09-16 00:45:32.912 259 11220.97 146.05 54779.17 88888.00 2015-09-16 00:45:33.412 259 11221.03 145.93 54778.97 88888.00 2015-09-16 00:45:33.912 259 11221.13 145.84 54778.79 88888.00 2015-09-16 00:45:34.412 259 11221.15 145.65 54778.61 88888.00 2015-09-16 00:45:34.912 259 11221.24 145.54 54778.47 88888.00 2015-09-16 00:45:35.412 259 11221.36 145.35 54778.22 88888.00 2015-09-16 00:45:35.912 259 11221.42 145.23 54778.02 88888.00 2015-09-16 00:45:36.412 259 11221.50 145.06 54777.84 88888.00 2015-09-16 00:45:36.912 259 11221.62 144.91 54777.58 88888.00 2015-09-16 00:45:37.412 259 11221.66 144.78 54777.34 88888.00 2015-09-16 00:45:37.912 259 11221.76 144.64 54777.20 88888.00 2015-09-16 00:45:38.412 259 11221.86 144.46 54776.94 88888.00 2015-09-16 00:45:38.912 259 11221.89 144.30 54776.73 88888.00 2015-09-16 00:45:39.412 259 11221.87 144.15 54776.52 88888.00 2015-09-16 00:45:39.912 259 11221.86 144.01 54776.36 88888.00 2015-09-16 00:45:40.412 259 11221.98 143.85 54776.23 88888.00 2015-09-16 00:45:40.912 259 11222.03 143.70 54775.96 88888.00 2015-09-16 00:45:41.412 259 11222.10 143.54 54775.63 88888.00 2015-09-16 00:45:41.912 259 11222.14 143.42 54775.39 88888.00 2015-09-16 00:45:42.412 259 11222.17 143.27 54775.27 88888.00 2015-09-16 00:45:42.912 259 11222.28 143.06 54775.17 88888.00 2015-09-16 00:45:43.412 259 11222.40 142.92 54774.95 88888.00 2015-09-16 00:45:43.912 259 11222.54 142.74 54774.63 88888.00 2015-09-16 00:45:44.412 259 11222.57 142.53 54774.45 88888.00 2015-09-16 00:45:44.912 259 11222.62 142.33 54774.30 88888.00 2015-09-16 00:45:45.412 259 11222.70 142.13 54774.05 88888.00 2015-09-16 00:45:45.912 259 11222.71 142.01 54773.80 88888.00 2015-09-16 00:45:46.412 259 11222.80 141.81 54773.60 88888.00 2015-09-16 00:45:46.912 259 11222.90 141.67 54773.38 88888.00 2015-09-16 00:45:47.412 259 11222.92 141.55 54773.10 88888.00 2015-09-16 00:45:47.912 259 11222.98 141.40 54773.02 88888.00 2015-09-16 00:45:48.412 259 11223.14 141.18 54772.83 88888.00 2015-09-16 00:45:48.912 259 11223.23 141.01 54772.66 88888.00 2015-09-16 00:45:49.412 259 11223.27 140.84 54772.47 88888.00 2015-09-16 00:45:49.912 259 11223.34 140.67 54772.29 88888.00 2015-09-16 00:45:50.412 259 11223.40 140.49 54772.03 88888.00 2015-09-16 00:45:50.912 259 11223.45 140.31 54771.86 88888.00 2015-09-16 00:45:51.412 259 11223.49 140.12 54771.69 88888.00 2015-09-16 00:45:51.912 259 11223.60 139.93 54771.54 88888.00 2015-09-16 00:45:52.412 259 11223.63 139.83 54771.37 88888.00 2015-09-16 00:45:52.912 259 11223.72 139.65 54771.10 88888.00 2015-09-16 00:45:53.412 259 11223.79 139.54 54770.83 88888.00 2015-09-16 00:45:53.912 259 11223.82 139.38 54770.70 88888.00 2015-09-16 00:45:54.412 259 11223.92 139.25 54770.50 88888.00 2015-09-16 00:45:54.912 259 11224.05 139.09 54770.30 88888.00 2015-09-16 00:45:55.412 259 11224.07 139.00 54770.10 88888.00 2015-09-16 00:45:55.912 259 11224.18 138.80 54769.92 88888.00 2015-09-16 00:45:56.412 259 11224.19 138.68 54769.78 88888.00 2015-09-16 00:45:56.912 259 11224.23 138.50 54769.51 88888.00 2015-09-16 00:45:57.412 259 11224.27 138.34 54769.42 88888.00 2015-09-16 00:45:57.912 259 11224.37 138.14 54769.25 88888.00 2015-09-16 00:45:58.412 259 11224.43 138.02 54769.08 88888.00 2015-09-16 00:45:58.912 259 11224.52 137.85 54768.82 88888.00 2015-09-16 00:45:59.412 259 11224.57 137.66 54768.70 88888.00 2015-09-16 00:45:59.912 259 11224.70 137.49 54768.57 88888.00 2015-09-16 00:46:00.412 259 11224.78 137.23 54768.42 88888.00 2015-09-16 00:46:00.912 259 11224.84 137.08 54768.27 88888.00 2015-09-16 00:46:01.412 259 11224.99 136.81 54768.07 88888.00 2015-09-16 00:46:01.912 259 11225.07 136.68 54767.91 88888.00 2015-09-16 00:46:02.412 259 11225.21 136.51 54767.81 88888.00 2015-09-16 00:46:02.912 259 11225.30 136.38 54767.68 88888.00 2015-09-16 00:46:03.412 259 11225.39 136.17 54767.52 88888.00 2015-09-16 00:46:03.912 259 11225.46 136.02 54767.41 88888.00 2015-09-16 00:46:04.412 259 11225.57 135.80 54767.31 88888.00 2015-09-16 00:46:04.912 259 11225.78 135.69 54767.17 88888.00 2015-09-16 00:46:05.412 259 11225.86 135.52 54766.99 88888.00 2015-09-16 00:46:05.912 259 11226.01 135.43 54766.95 88888.00 2015-09-16 00:46:06.412 259 11226.07 135.23 54766.97 88888.00 2015-09-16 00:46:06.912 259 11226.25 135.08 54766.78 88888.00 2015-09-16 00:46:07.412 259 11226.38 134.95 54766.59 88888.00 2015-09-16 00:46:07.912 259 11226.49 134.81 54766.59 88888.00 2015-09-16 00:46:08.412 259 11226.66 134.70 54766.55 88888.00 2015-09-16 00:46:08.912 259 11226.75 134.59 54766.38 88888.00 2015-09-16 00:46:09.412 259 11226.84 134.42 54766.21 88888.00 2015-09-16 00:46:09.912 259 11226.95 134.30 54766.08 88888.00 2015-09-16 00:46:10.412 259 11227.05 134.15 54766.02 88888.00 2015-09-16 00:46:10.912 259 11227.21 134.03 54765.93 88888.00 2015-09-16 00:46:11.412 259 11227.29 133.95 54765.90 88888.00 2015-09-16 00:46:11.912 259 11227.31 133.83 54765.76 88888.00 2015-09-16 00:46:12.412 259 11227.42 133.73 54765.67 88888.00 2015-09-16 00:46:12.912 259 11227.52 133.65 54765.62 88888.00 2015-09-16 00:46:13.412 259 11227.57 133.62 54765.59 88888.00 2015-09-16 00:46:13.912 259 11227.61 133.58 54765.61 88888.00 2015-09-16 00:46:14.412 259 11227.67 133.45 54765.53 88888.00 2015-09-16 00:46:14.912 259 11227.68 133.37 54765.44 88888.00 2015-09-16 00:46:15.412 259 11227.66 133.28 54765.47 88888.00 2015-09-16 00:46:15.912 259 11227.71 133.19 54765.45 88888.00 2015-09-16 00:46:16.412 259 11227.71 133.10 54765.37 88888.00 2015-09-16 00:46:16.912 259 11227.76 132.96 54765.38 88888.00 2015-09-16 00:46:17.412 259 11227.78 132.94 54765.45 88888.00 2015-09-16 00:46:17.912 259 11227.83 132.93 54765.48 88888.00 2015-09-16 00:46:18.412 259 11227.81 132.87 54765.55 88888.00 2015-09-16 00:46:18.912 259 11227.78 132.75 54765.42 88888.00 2015-09-16 00:46:19.412 259 11227.78 132.69 54765.44 88888.00 2015-09-16 00:46:19.912 259 11227.77 132.65 54765.37 88888.00 2015-09-16 00:46:20.412 259 11227.76 132.60 54765.44 88888.00 2015-09-16 00:46:20.912 259 11227.83 132.54 54765.50 88888.00 2015-09-16 00:46:21.412 259 11227.85 132.52 54765.54 88888.00 2015-09-16 00:46:21.912 259 11227.83 132.43 54765.61 88888.00 2015-09-16 00:46:22.412 259 11227.82 132.46 54765.72 88888.00 2015-09-16 00:46:22.912 259 11227.79 132.42 54765.84 88888.00 2015-09-16 00:46:23.412 259 11227.81 132.33 54765.92 88888.00 2015-09-16 00:46:23.912 259 11227.81 132.19 54765.97 88888.00 2015-09-16 00:46:24.412 259 11227.79 132.09 54765.98 88888.00 2015-09-16 00:46:24.912 259 11227.77 132.08 54766.00 88888.00 2015-09-16 00:46:25.412 259 11227.73 132.01 54766.07 88888.00 2015-09-16 00:46:25.912 259 11227.68 131.99 54766.19 88888.00 2015-09-16 00:46:26.412 259 11227.64 132.00 54766.27 88888.00 2015-09-16 00:46:26.912 259 11227.58 132.06 54766.33 88888.00 2015-09-16 00:46:27.412 259 11227.58 132.02 54766.50 88888.00 2015-09-16 00:46:27.912 259 11227.48 131.97 54766.68 88888.00 2015-09-16 00:46:28.412 259 11227.43 131.99 54766.81 88888.00 2015-09-16 00:46:28.912 259 11227.39 132.05 54766.96 88888.00 2015-09-16 00:46:29.412 259 11227.36 132.05 54767.08 88888.00 2015-09-16 00:46:29.912 259 11227.29 132.04 54767.23 88888.00 2015-09-16 00:46:30.412 259 11227.21 132.02 54767.39 88888.00 2015-09-16 00:46:30.912 259 11227.14 131.95 54767.60 88888.00 2015-09-16 00:46:31.412 259 11227.10 132.02 54767.74 88888.00 2015-09-16 00:46:31.912 259 11227.01 132.09 54767.92 88888.00 2015-09-16 00:46:32.412 259 11226.95 132.05 54768.10 88888.00 2015-09-16 00:46:32.912 259 11226.96 132.06 54768.22 88888.00 2015-09-16 00:46:33.412 259 11226.85 132.10 54768.38 88888.00 2015-09-16 00:46:33.912 259 11226.73 132.09 54768.48 88888.00 2015-09-16 00:46:34.412 259 11226.72 132.09 54768.77 88888.00 2015-09-16 00:46:34.912 259 11226.64 132.09 54768.93 88888.00 2015-09-16 00:46:35.412 259 11226.51 132.13 54769.09 88888.00 2015-09-16 00:46:35.912 259 11226.42 132.24 54769.23 88888.00 2015-09-16 00:46:36.412 259 11226.30 132.27 54769.35 88888.00 2015-09-16 00:46:36.912 259 11226.24 132.35 54769.67 88888.00 2015-09-16 00:46:37.412 259 11226.20 132.43 54769.87 88888.00 2015-09-16 00:46:37.912 259 11226.06 132.48 54770.04 88888.00 2015-09-16 00:46:38.412 259 11225.93 132.43 54770.27 88888.00 2015-09-16 00:46:38.912 259 11225.78 132.42 54770.48 88888.00 2015-09-16 00:46:39.412 259 11225.60 132.48 54770.66 88888.00 2015-09-16 00:46:39.912 259 11225.51 132.54 54770.89 88888.00 2015-09-16 00:46:40.412 259 11225.32 132.52 54771.05 88888.00 2015-09-16 00:46:40.912 259 11225.15 132.51 54771.19 88888.00 2015-09-16 00:46:41.412 259 11225.00 132.61 54771.44 88888.00 2015-09-16 00:46:41.912 259 11224.81 132.58 54771.64 88888.00 2015-09-16 00:46:42.412 259 11224.68 132.61 54771.91 88888.00 2015-09-16 00:46:42.912 259 11224.55 132.70 54772.24 88888.00 2015-09-16 00:46:43.412 259 11224.42 132.65 54772.51 88888.00 2015-09-16 00:46:43.912 259 11224.27 132.75 54772.74 88888.00 2015-09-16 00:46:44.412 259 11224.10 132.73 54773.02 88888.00 2015-09-16 00:46:44.912 259 11223.97 132.77 54773.25 88888.00 2015-09-16 00:46:45.412 259 11223.84 132.82 54773.44 88888.00 2015-09-16 00:46:45.912 259 11223.69 132.86 54773.69 88888.00 2015-09-16 00:46:46.412 259 11223.50 132.95 54773.96 88888.00 2015-09-16 00:46:46.912 259 11223.29 132.97 54774.22 88888.00 2015-09-16 00:46:47.412 259 11223.14 133.00 54774.53 88888.00 2015-09-16 00:46:47.912 259 11222.93 133.00 54774.82 88888.00 2015-09-16 00:46:48.412 259 11222.72 133.04 54775.06 88888.00 2015-09-16 00:46:48.912 259 11222.51 133.12 54775.28 88888.00 2015-09-16 00:46:49.412 259 11222.29 133.14 54775.56 88888.00 2015-09-16 00:46:49.912 259 11222.14 133.23 54775.81 88888.00 2015-09-16 00:46:50.412 259 11221.88 133.22 54776.25 88888.00 2015-09-16 00:46:50.912 259 11221.71 133.28 54776.49 88888.00 2015-09-16 00:46:51.412 259 11221.55 133.31 54776.78 88888.00 2015-09-16 00:46:51.912 259 11221.34 133.31 54777.13 88888.00 2015-09-16 00:46:52.412 259 11221.13 133.37 54777.42 88888.00 2015-09-16 00:46:52.912 259 11220.89 133.48 54777.72 88888.00 2015-09-16 00:46:53.412 259 11220.67 133.62 54777.98 88888.00 2015-09-16 00:46:53.912 259 11220.51 133.73 54778.22 88888.00 2015-09-16 00:46:54.412 259 11220.27 133.74 54778.49 88888.00 2015-09-16 00:46:54.912 259 11219.98 133.82 54778.79 88888.00 2015-09-16 00:46:55.412 259 11219.83 133.82 54779.09 88888.00 2015-09-16 00:46:55.912 259 11219.67 133.95 54779.40 88888.00 2015-09-16 00:46:56.412 259 11219.40 134.00 54779.69 88888.00 2015-09-16 00:46:56.912 259 11219.17 134.13 54779.97 88888.00 2015-09-16 00:46:57.412 259 11218.96 134.24 54780.28 88888.00 2015-09-16 00:46:57.912 259 11218.84 134.32 54780.58 88888.00 2015-09-16 00:46:58.412 259 11218.63 134.42 54780.91 88888.00 2015-09-16 00:46:58.912 259 11218.40 134.49 54781.24 88888.00 2015-09-16 00:46:59.412 259 11218.22 134.59 54781.26 88888.00 2015-09-16 00:46:59.912 259 11218.07 134.74 54781.68 88888.00 2015-09-16 00:47:00.412 259 11217.89 134.96 54782.19 88888.00 2015-09-16 00:47:00.912 259 11217.79 135.08 54782.51 88888.00 2015-09-16 00:47:01.412 259 11217.59 135.17 54782.86 88888.00 2015-09-16 00:47:01.912 259 11217.32 135.33 54783.12 88888.00 2015-09-16 00:47:02.412 259 11217.13 135.50 54783.30 88888.00 2015-09-16 00:47:02.912 259 11216.95 135.64 54783.54 88888.00 2015-09-16 00:47:03.412 259 11216.78 135.81 54783.79 88888.00 2015-09-16 00:47:03.912 259 11216.57 135.97 54784.04 88888.00 2015-09-16 00:47:04.412 259 11216.43 136.13 54784.30 88888.00 2015-09-16 00:47:04.912 259 11216.26 136.31 54784.52 88888.00 2015-09-16 00:47:05.412 259 11216.08 136.45 54784.78 88888.00 2015-09-16 00:47:05.912 259 11215.84 136.56 54784.98 88888.00 2015-09-16 00:47:06.412 259 11215.63 136.73 54785.26 88888.00 2015-09-16 00:47:06.912 259 11215.50 136.84 54785.52 88888.00 2015-09-16 00:47:07.412 259 11215.28 137.00 54785.77 88888.00 2015-09-16 00:47:07.912 259 11215.02 137.09 54785.97 88888.00 2015-09-16 00:47:08.412 259 11214.77 137.25 54786.27 88888.00 2015-09-16 00:47:08.912 259 11214.62 137.38 54786.45 88888.00 2015-09-16 00:47:09.412 259 11214.48 137.49 54786.68 88888.00 2015-09-16 00:47:09.912 259 11214.30 137.69 54786.99 88888.00 2015-09-16 00:47:10.412 259 11214.08 137.78 54786.96 88888.00 2015-09-16 00:47:10.912 259 11213.86 138.02 54787.46 88888.00 2015-09-16 00:47:11.412 259 11213.62 138.19 54787.69 88888.00 2015-09-16 00:47:11.912 259 11213.44 138.39 54787.90 88888.00 2015-09-16 00:47:12.412 259 11213.34 138.52 54788.09 88888.00 2015-09-16 00:47:12.912 259 11213.16 138.68 54788.30 88888.00 2015-09-16 00:47:13.412 259 11212.97 138.83 54788.55 88888.00 2015-09-16 00:47:13.912 259 11212.77 139.00 54788.68 88888.00 2015-09-16 00:47:14.412 259 11212.60 139.19 54789.00 88888.00 2015-09-16 00:47:14.912 259 11212.36 139.35 54789.25 88888.00 2015-09-16 00:47:15.412 259 11212.25 139.49 54789.47 88888.00 2015-09-16 00:47:15.912 259 11212.08 139.63 54789.76 88888.00 2015-09-16 00:47:16.412 259 11211.88 139.79 54789.95 88888.00 2015-09-16 00:47:16.912 259 11211.74 139.99 54790.18 88888.00 2015-09-16 00:47:17.412 259 11211.56 140.12 54790.44 88888.00 2015-09-16 00:47:17.912 259 11211.31 140.24 54790.68 88888.00 2015-09-16 00:47:18.412 259 11211.15 140.42 54790.87 88888.00 2015-09-16 00:47:18.912 259 11210.99 140.59 54790.97 88888.00 2015-09-16 00:47:19.412 259 11210.77 140.72 54791.06 88888.00 2015-09-16 00:47:19.912 259 11210.67 140.83 54791.24 88888.00 2015-09-16 00:47:20.412 259 11210.49 140.98 54791.36 88888.00 2015-09-16 00:47:20.912 259 11210.27 141.14 54791.61 88888.00 2015-09-16 00:47:21.412 259 11210.11 141.28 54791.80 88888.00 2015-09-16 00:47:21.912 259 11209.97 141.46 54792.00 88888.00 2015-09-16 00:47:22.412 259 11209.75 141.66 54792.19 88888.00 2015-09-16 00:47:22.912 259 11209.64 141.84 54792.37 88888.00 2015-09-16 00:47:23.412 259 11209.47 142.00 54792.45 88888.00 2015-09-16 00:47:23.912 259 11209.21 142.11 54792.54 88888.00 2015-09-16 00:47:24.412 259 11209.05 142.24 54792.69 88888.00 2015-09-16 00:47:24.912 259 11208.91 142.36 54792.91 88888.00 2015-09-16 00:47:25.412 259 11208.68 142.51 54793.07 88888.00 2015-09-16 00:47:25.912 259 11208.49 142.68 54793.22 88888.00 2015-09-16 00:47:26.412 259 11208.38 142.81 54793.39 88888.00 2015-09-16 00:47:26.912 259 11208.19 142.92 54793.53 88888.00 2015-09-16 00:47:27.412 259 11208.06 143.02 54793.62 88888.00 2015-09-16 00:47:27.912 259 11207.93 143.09 54793.70 88888.00 2015-09-16 00:47:28.412 259 11207.72 143.26 54793.86 88888.00 2015-09-16 00:47:28.912 259 11207.58 143.40 54793.96 88888.00 2015-09-16 00:47:29.412 259 11207.46 143.49 54794.15 88888.00 2015-09-16 00:47:29.912 259 11207.30 143.53 54794.19 88888.00 2015-09-16 00:47:30.412 259 11207.17 143.60 54794.33 88888.00 2015-09-16 00:47:30.912 259 11207.02 143.71 54794.44 88888.00 2015-09-16 00:47:31.412 259 11206.94 143.84 54794.54 88888.00 2015-09-16 00:47:31.912 259 11206.82 143.94 54794.66 88888.00 2015-09-16 00:47:32.412 259 11206.62 144.05 54794.78 88888.00 2015-09-16 00:47:32.912 259 11206.51 144.16 54794.85 88888.00 2015-09-16 00:47:33.412 259 11206.41 144.25 54794.95 88888.00 2015-09-16 00:47:33.912 259 11206.26 144.33 54795.11 88888.00 2015-09-16 00:47:34.412 259 11206.18 144.39 54795.24 88888.00 2015-09-16 00:47:34.912 259 11206.07 144.51 54795.28 88888.00 2015-09-16 00:47:35.412 259 11205.92 144.54 54795.41 88888.00 2015-09-16 00:47:35.912 259 11205.82 144.64 54795.42 88888.00 2015-09-16 00:47:36.412 259 11205.78 144.72 54795.49 88888.00 2015-09-16 00:47:36.912 259 11205.60 144.77 54795.62 88888.00 2015-09-16 00:47:37.412 259 11205.47 144.84 54795.67 88888.00 2015-09-16 00:47:37.912 259 11205.36 144.83 54795.72 88888.00 2015-09-16 00:47:38.412 259 11205.28 144.84 54795.83 88888.00 2015-09-16 00:47:38.912 259 11205.16 144.92 54795.79 88888.00 2015-09-16 00:47:39.412 259 11204.99 144.93 54795.81 88888.00 2015-09-16 00:47:39.912 259 11204.94 144.93 54795.94 88888.00 2015-09-16 00:47:40.412 259 11204.83 144.93 54795.98 88888.00 2015-09-16 00:47:40.912 259 11204.81 144.98 54795.84 88888.00 2015-09-16 00:47:41.412 259 11204.78 145.06 54795.56 88888.00 2015-09-16 00:47:41.912 259 11204.66 145.04 54795.61 88888.00 2015-09-16 00:47:42.412 259 11204.55 145.01 54795.68 88888.00 2015-09-16 00:47:42.912 259 11204.50 145.05 54795.75 88888.00 2015-09-16 00:47:43.412 259 11204.43 145.08 54795.83 88888.00 2015-09-16 00:47:43.912 259 11204.32 145.12 54796.16 88888.00 2015-09-16 00:47:44.412 259 11204.24 145.18 54796.47 88888.00 2015-09-16 00:47:44.912 259 11204.20 145.18 54796.58 88888.00 2015-09-16 00:47:45.412 259 11204.22 145.22 54796.52 88888.00 2015-09-16 00:47:45.912 259 11204.14 145.30 54796.46 88888.00 2015-09-16 00:47:46.412 259 11204.16 145.32 54796.41 88888.00 2015-09-16 00:47:46.912 259 11204.19 145.40 54796.42 88888.00 2015-09-16 00:47:47.412 259 11204.09 145.47 54796.40 88888.00 2015-09-16 00:47:47.912 259 11204.06 145.50 54796.38 88888.00 2015-09-16 00:47:48.412 259 11204.01 145.54 54796.35 88888.00 2015-09-16 00:47:48.912 259 11204.00 145.57 54796.40 88888.00 2015-09-16 00:47:49.412 259 11203.92 145.65 54796.76 88888.00 2015-09-16 00:47:49.912 259 11203.93 145.76 54796.86 88888.00 2015-09-16 00:47:50.412 259 11203.96 145.84 54796.52 88888.00 2015-09-16 00:47:50.912 259 11203.99 145.84 54795.99 88888.00 2015-09-16 00:47:51.412 259 11203.93 145.88 54796.12 88888.00 2015-09-16 00:47:51.912 259 11203.89 145.93 54796.16 88888.00 2015-09-16 00:47:52.412 259 11203.90 145.99 54796.15 88888.00 2015-09-16 00:47:52.912 259 11203.84 146.06 54796.11 88888.00 2015-09-16 00:47:53.412 259 11203.80 146.07 54796.03 88888.00 2015-09-16 00:47:53.912 259 11203.67 146.07 54796.03 88888.00 2015-09-16 00:47:54.412 259 11203.64 146.16 54796.12 88888.00 2015-09-16 00:47:54.912 259 11203.61 146.26 54796.10 88888.00 2015-09-16 00:47:55.412 259 11203.58 146.26 54795.89 88888.00 2015-09-16 00:47:55.912 259 11203.66 146.33 54795.41 88888.00 2015-09-16 00:47:56.412 259 11203.61 146.37 54795.83 88888.00 2015-09-16 00:47:56.912 259 11203.54 146.35 54795.92 88888.00 2015-09-16 00:47:57.412 259 11203.52 146.41 54795.88 88888.00 2015-09-16 00:47:57.912 259 11203.48 146.48 54795.84 88888.00 2015-09-16 00:47:58.412 259 11203.43 146.55 54795.74 88888.00 2015-09-16 00:47:58.912 259 11203.45 146.56 54795.70 88888.00 2015-09-16 00:47:59.412 259 11203.46 146.61 54795.66 88888.00 2015-09-16 00:47:59.912 259 11203.42 146.64 54795.61 88888.00 2015-09-16 00:48:00.412 259 11203.35 146.74 54795.63 88888.00 2015-09-16 00:48:00.912 259 11203.24 146.83 54795.56 88888.00 2015-09-16 00:48:01.412 259 11203.19 146.97 54795.53 88888.00 2015-09-16 00:48:01.912 259 11203.11 147.06 54795.53 88888.00 2015-09-16 00:48:02.412 259 11203.10 147.09 54795.44 88888.00 2015-09-16 00:48:02.912 259 11203.04 147.19 54795.46 88888.00 2015-09-16 00:48:03.412 259 11202.95 147.31 54795.44 88888.00 2015-09-16 00:48:03.912 259 11202.91 147.38 54795.33 88888.00 2015-09-16 00:48:04.412 259 11202.88 147.38 54795.33 88888.00 2015-09-16 00:48:04.912 259 11202.79 147.50 54795.31 88888.00 2015-09-16 00:48:05.412 259 11202.75 147.50 54795.28 88888.00 2015-09-16 00:48:05.912 259 11202.65 147.56 54795.22 88888.00 2015-09-16 00:48:06.412 259 11202.56 147.67 54795.24 88888.00 2015-09-16 00:48:06.912 259 11202.52 147.74 54795.22 88888.00 2015-09-16 00:48:07.412 259 11202.37 147.78 54795.22 88888.00 2015-09-16 00:48:07.912 259 11202.26 147.90 54795.23 88888.00 2015-09-16 00:48:08.412 259 11202.22 148.05 54795.13 88888.00 2015-09-16 00:48:08.912 259 11202.12 148.10 54795.11 88888.00 2015-09-16 00:48:09.412 259 11202.06 148.21 54795.09 88888.00 2015-09-16 00:48:09.912 259 11202.02 148.35 54795.10 88888.00 2015-09-16 00:48:10.412 259 11201.90 148.43 54795.14 88888.00 2015-09-16 00:48:10.912 259 11201.78 148.48 54795.11 88888.00 2015-09-16 00:48:11.412 259 11201.70 148.55 54795.09 88888.00 2015-09-16 00:48:11.912 259 11201.64 148.64 54795.13 88888.00 2015-09-16 00:48:12.412 259 11201.63 148.77 54795.07 88888.00 2015-09-16 00:48:12.912 259 11201.50 148.90 54795.04 88888.00 2015-09-16 00:48:13.412 259 11201.39 149.00 54794.92 88888.00 2015-09-16 00:48:13.912 259 11201.28 149.05 54794.79 88888.00 2015-09-16 00:48:14.412 259 11201.21 149.11 54794.82 88888.00 2015-09-16 00:48:14.912 259 11201.13 149.18 54794.89 88888.00 2015-09-16 00:48:15.412 259 11201.03 149.30 54794.97 88888.00 2015-09-16 00:48:15.912 259 11200.94 149.35 54794.86 88888.00 2015-09-16 00:48:16.412 259 11200.81 149.40 54794.66 88888.00 2015-09-16 00:48:16.912 259 11200.63 149.43 54794.66 88888.00 2015-09-16 00:48:17.412 259 11200.55 149.48 54794.60 88888.00 2015-09-16 00:48:17.912 259 11200.43 149.48 54794.60 88888.00 2015-09-16 00:48:18.412 259 11200.34 149.52 54794.73 88888.00 2015-09-16 00:48:18.912 259 11200.21 149.54 54794.73 88888.00 2015-09-16 00:48:19.412 259 11200.04 149.60 54794.67 88888.00 2015-09-16 00:48:19.912 259 11199.87 149.67 54794.65 88888.00 2015-09-16 00:48:20.412 259 11199.77 149.71 54794.59 88888.00 2015-09-16 00:48:20.912 259 11199.74 149.74 54794.59 88888.00 2015-09-16 00:48:21.412 259 11199.65 149.76 54794.59 88888.00 2015-09-16 00:48:21.912 259 11199.59 149.75 54794.54 88888.00 2015-09-16 00:48:22.412 259 11199.46 149.79 54794.60 88888.00 2015-09-16 00:48:22.912 259 11199.34 149.83 54794.62 88888.00 2015-09-16 00:48:23.412 259 11199.15 149.88 54794.68 88888.00 2015-09-16 00:48:23.912 259 11198.97 149.92 54794.61 88888.00 2015-09-16 00:48:24.412 259 11198.91 149.91 54794.53 88888.00 2015-09-16 00:48:24.912 259 11198.82 149.93 54794.57 88888.00 2015-09-16 00:48:25.412 259 11198.75 149.98 54794.59 88888.00 2015-09-16 00:48:25.912 259 11198.64 150.05 54794.66 88888.00 2015-09-16 00:48:26.412 259 11198.61 150.12 54794.56 88888.00 2015-09-16 00:48:26.912 259 11198.50 150.15 54794.48 88888.00 2015-09-16 00:48:27.412 259 11198.36 150.13 54794.48 88888.00 2015-09-16 00:48:27.912 259 11198.23 150.19 54794.51 88888.00 2015-09-16 00:48:28.412 259 11198.13 150.25 54794.38 88888.00 2015-09-16 00:48:28.912 259 11197.96 150.26 54794.32 88888.00 2015-09-16 00:48:29.412 259 11197.94 150.26 54794.38 88888.00 2015-09-16 00:48:29.912 259 11197.84 150.23 54794.39 88888.00 2015-09-16 00:48:30.412 259 11197.71 150.24 54794.39 88888.00 2015-09-16 00:48:30.912 259 11197.56 150.27 54794.31 88888.00 2015-09-16 00:48:31.412 259 11197.46 150.24 54794.18 88888.00 2015-09-16 00:48:31.912 259 11197.39 150.23 54794.14 88888.00 2015-09-16 00:48:32.412 259 11197.28 150.25 54794.21 88888.00 2015-09-16 00:48:32.912 259 11197.11 150.29 54794.17 88888.00 2015-09-16 00:48:33.412 259 11197.00 150.32 54793.93 88888.00 2015-09-16 00:48:33.912 259 11196.95 150.27 54793.79 88888.00 2015-09-16 00:48:34.413 259 11196.90 150.26 54793.72 88888.00 2015-09-16 00:48:34.913 259 11196.78 150.26 54793.61 88888.00 2015-09-16 00:48:35.413 259 11196.67 150.25 54793.75 88888.00 2015-09-16 00:48:35.913 259 11196.67 150.19 54793.74 88888.00 2015-09-16 00:48:36.413 259 11196.56 150.25 54793.64 88888.00 2015-09-16 00:48:36.913 259 11196.55 150.28 54793.68 88888.00 2015-09-16 00:48:37.413 259 11196.41 150.25 54793.69 88888.00 2015-09-16 00:48:37.913 259 11196.37 150.20 54793.73 88888.00 2015-09-16 00:48:38.413 259 11196.32 150.19 54793.78 88888.00 2015-09-16 00:48:38.913 259 11196.25 150.28 54793.73 88888.00 2015-09-16 00:48:39.413 259 11196.17 150.26 54793.59 88888.00 2015-09-16 00:48:39.913 259 11196.11 150.26 54793.49 88888.00 2015-09-16 00:48:40.413 259 11196.08 150.32 54793.45 88888.00 2015-09-16 00:48:40.913 259 11196.06 150.26 54793.14 88888.00 2015-09-16 00:48:41.413 259 11196.09 150.26 54792.78 88888.00 2015-09-16 00:48:41.913 259 11195.98 150.25 54792.82 88888.00 2015-09-16 00:48:42.413 259 11195.96 150.28 54793.12 88888.00 2015-09-16 00:48:42.913 259 11195.98 150.28 54793.16 88888.00 2015-09-16 00:48:43.413 259 11195.93 150.21 54793.03 88888.00 2015-09-16 00:48:43.913 259 11195.90 150.21 54792.92 88888.00 2015-09-16 00:48:44.413 259 11195.85 150.21 54792.75 88888.00 2015-09-16 00:48:44.913 259 11195.74 150.13 54792.72 88888.00 2015-09-16 00:48:45.413 259 11195.80 150.07 54792.72 88888.00 2015-09-16 00:48:45.913 259 11195.78 150.10 54792.63 88888.00 2015-09-16 00:48:46.413 259 11195.73 150.05 54792.59 88888.00 2015-09-16 00:48:46.913 259 11195.67 150.03 54792.40 88888.00 2015-09-16 00:48:47.413 259 11195.66 150.04 54792.15 88888.00 2015-09-16 00:48:47.913 259 11195.61 150.02 54791.96 88888.00 2015-09-16 00:48:48.413 259 11195.56 150.02 54791.93 88888.00 2015-09-16 00:48:48.913 259 11195.47 149.95 54791.87 88888.00 2015-09-16 00:48:49.413 259 11195.52 149.87 54791.80 88888.00 2015-09-16 00:48:49.913 259 11195.53 149.86 54791.75 88888.00 2015-09-16 00:48:50.413 259 11195.52 149.90 54791.61 88888.00 2015-09-16 00:48:50.913 259 11195.47 149.81 54791.52 88888.00 2015-09-16 00:48:51.413 259 11195.38 149.79 54791.51 88888.00 2015-09-16 00:48:51.913 259 11195.38 149.76 54791.50 88888.00 2015-09-16 00:48:52.413 259 11195.40 149.76 54791.43 88888.00 2015-09-16 00:48:52.913 259 11195.40 149.64 54791.32 88888.00 2015-09-16 00:48:53.413 259 11195.41 149.57 54791.18 88888.00 2015-09-16 00:48:53.913 259 11195.43 149.52 54791.14 88888.00 2015-09-16 00:48:54.413 259 11195.44 149.50 54790.99 88888.00 2015-09-16 00:48:54.913 259 11195.48 149.42 54790.75 88888.00 2015-09-16 00:48:55.413 259 11195.37 149.37 54790.62 88888.00 2015-09-16 00:48:55.913 259 11195.36 149.30 54790.49 88888.00 2015-09-16 00:48:56.413 259 11195.42 149.26 54790.35 88888.00 2015-09-16 00:48:56.913 259 11195.38 149.23 54790.21 88888.00 2015-09-16 00:48:57.413 259 11195.35 149.14 54790.13 88888.00 2015-09-16 00:48:57.913 259 11195.33 149.09 54790.04 88888.00 2015-09-16 00:48:58.413 259 11195.27 148.99 54789.89 88888.00 2015-09-16 00:48:58.913 259 11195.25 148.94 54789.79 88888.00 2015-09-16 00:48:59.413 259 11195.25 148.86 54789.63 88888.00 2015-09-16 00:48:59.913 259 11195.25 148.80 54789.43 88888.00 2015-09-16 00:49:00.413 259 11195.23 148.77 54789.32 88888.00 2015-09-16 00:49:00.913 259 11195.22 148.73 54789.24 88888.00 2015-09-16 00:49:01.413 259 11195.19 148.72 54789.17 88888.00 2015-09-16 00:49:01.913 259 11195.15 148.61 54789.01 88888.00 2015-09-16 00:49:02.413 259 11195.06 148.54 54788.92 88888.00 2015-09-16 00:49:02.913 259 11194.96 148.48 54788.81 88888.00 2015-09-16 00:49:03.413 259 11194.89 148.44 54788.62 88888.00 2015-09-16 00:49:03.913 259 11194.90 148.44 54788.48 88888.00 2015-09-16 00:49:04.413 259 11194.86 148.36 54788.46 88888.00 2015-09-16 00:49:04.913 259 11194.74 148.25 54788.31 88888.00 2015-09-16 00:49:05.413 259 11194.67 148.17 54788.20 88888.00 2015-09-16 00:49:05.913 259 11194.72 148.07 54788.04 88888.00 2015-09-16 00:49:06.413 259 11194.67 147.99 54788.02 88888.00 2015-09-16 00:49:06.913 259 11194.59 147.97 54787.98 88888.00 2015-09-16 00:49:07.413 259 11194.51 147.91 54787.90 88888.00 2015-09-16 00:49:07.913 259 11194.47 147.84 54787.81 88888.00 2015-09-16 00:49:08.413 259 11194.47 147.71 54787.70 88888.00 2015-09-16 00:49:08.913 259 11194.39 147.64 54787.57 88888.00 2015-09-16 00:49:09.413 259 11194.36 147.47 54787.57 88888.00 2015-09-16 00:49:09.913 259 11194.29 147.41 54787.51 88888.00 2015-09-16 00:49:10.413 259 11194.23 147.39 54787.43 88888.00 2015-09-16 00:49:10.913 259 11194.17 147.30 54787.37 88888.00 2015-09-16 00:49:11.413 259 11194.13 147.22 54787.26 88888.00 2015-09-16 00:49:11.913 259 11194.06 147.15 54787.26 88888.00 2015-09-16 00:49:12.413 259 11194.00 147.08 54787.22 88888.00 2015-09-16 00:49:12.913 259 11193.95 146.98 54787.15 88888.00 2015-09-16 00:49:13.413 259 11193.87 146.88 54787.08 88888.00 2015-09-16 00:49:13.913 259 11193.80 146.79 54787.03 88888.00 2015-09-16 00:49:14.413 259 11193.74 146.73 54787.02 88888.00 2015-09-16 00:49:14.913 259 11193.73 146.60 54786.91 88888.00 2015-09-16 00:49:15.413 259 11193.63 146.50 54786.79 88888.00 2015-09-16 00:49:15.913 259 11193.55 146.39 54786.63 88888.00 2015-09-16 00:49:16.413 259 11193.52 146.35 54786.54 88888.00 2015-09-16 00:49:16.913 259 11193.43 146.27 54786.49 88888.00 2015-09-16 00:49:17.413 259 11193.39 146.22 54786.47 88888.00 2015-09-16 00:49:17.913 259 11193.29 146.13 54786.36 88888.00 2015-09-16 00:49:18.413 259 11193.24 146.01 54786.31 88888.00 2015-09-16 00:49:18.913 259 11193.12 145.89 54786.24 88888.00 2015-09-16 00:49:19.413 259 11193.05 145.81 54786.21 88888.00 2015-09-16 00:49:19.913 259 11192.97 145.73 54786.02 88888.00 2015-09-16 00:49:20.413 259 11192.91 145.67 54785.94 88888.00 2015-09-16 00:49:20.913 259 11192.82 145.54 54785.93 88888.00 2015-09-16 00:49:21.413 259 11192.69 145.50 54785.90 88888.00 2015-09-16 00:49:21.913 259 11192.61 145.35 54785.96 88888.00 2015-09-16 00:49:22.413 259 11192.58 145.25 54785.99 88888.00 2015-09-16 00:49:22.913 259 11192.48 145.13 54786.05 88888.00 2015-09-16 00:49:23.413 259 11192.38 144.97 54786.01 88888.00 2015-09-16 00:49:23.913 259 11192.27 144.91 54785.92 88888.00 2015-09-16 00:49:24.413 259 11192.24 144.80 54785.88 88888.00 2015-09-16 00:49:24.913 259 11192.14 144.63 54785.89 88888.00 2015-09-16 00:49:25.413 259 11192.12 144.53 54785.88 88888.00 2015-09-16 00:49:25.913 259 11192.04 144.41 54785.87 88888.00 2015-09-16 00:49:26.413 259 11191.90 144.29 54785.85 88888.00 2015-09-16 00:49:26.913 259 11191.85 144.18 54785.74 88888.00 2015-09-16 00:49:27.413 259 11191.83 144.09 54785.67 88888.00 2015-09-16 00:49:27.913 259 11191.80 143.91 54785.61 88888.00 2015-09-16 00:49:28.413 259 11191.77 143.79 54785.50 88888.00 2015-09-16 00:49:28.913 259 11191.72 143.61 54785.49 88888.00 2015-09-16 00:49:29.413 259 11191.64 143.45 54785.62 88888.00 2015-09-16 00:49:29.913 259 11191.56 143.32 54785.62 88888.00 2015-09-16 00:49:30.413 259 11191.55 143.24 54785.61 88888.00 2015-09-16 00:49:30.913 259 11191.53 143.11 54785.67 88888.00 2015-09-16 00:49:31.413 259 11191.51 143.06 54785.65 88888.00 2015-09-16 00:49:31.913 259 11191.40 142.87 54785.47 88888.00 2015-09-16 00:49:32.413 259 11191.36 142.77 54785.42 88888.00 2015-09-16 00:49:32.913 259 11191.35 142.72 54785.30 88888.00 2015-09-16 00:49:33.413 259 11191.33 142.59 54785.30 88888.00 2015-09-16 00:49:33.913 259 11191.38 142.46 54785.33 88888.00 2015-09-16 00:49:34.413 259 11191.30 142.30 54785.23 88888.00 2015-09-16 00:49:34.913 259 11191.19 142.11 54785.15 88888.00 2015-09-16 00:49:35.413 259 11191.18 142.02 54785.10 88888.00 2015-09-16 00:49:35.913 259 11191.10 141.92 54785.06 88888.00 2015-09-16 00:49:36.413 259 11191.06 141.81 54785.03 88888.00 2015-09-16 00:49:36.913 259 11191.14 141.79 54785.01 88888.00 2015-09-16 00:49:37.413 259 11191.04 141.68 54784.98 88888.00 2015-09-16 00:49:37.913 259 11190.97 141.62 54785.00 88888.00 2015-09-16 00:49:38.413 259 11190.94 141.54 54784.96 88888.00 2015-09-16 00:49:38.913 259 11190.93 141.41 54784.88 88888.00 2015-09-16 00:49:39.413 259 11190.99 141.31 54784.82 88888.00 2015-09-16 00:49:39.913 259 11190.94 141.23 54784.73 88888.00 2015-09-16 00:49:40.413 259 11190.86 141.18 54784.66 88888.00 2015-09-16 00:49:40.913 259 11190.82 141.11 54784.67 88888.00 2015-09-16 00:49:41.413 259 11190.86 141.01 54784.60 88888.00 2015-09-16 00:49:41.913 259 11190.81 140.92 54784.44 88888.00 2015-09-16 00:49:42.413 259 11190.76 140.84 54784.48 88888.00 2015-09-16 00:49:42.913 259 11190.77 140.78 54784.45 88888.00 2015-09-16 00:49:43.413 259 11190.72 140.70 54784.33 88888.00 2015-09-16 00:49:43.913 259 11190.68 140.63 54784.27 88888.00 2015-09-16 00:49:44.413 259 11190.72 140.61 54784.22 88888.00 2015-09-16 00:49:44.913 259 11190.71 140.53 54784.13 88888.00 2015-09-16 00:49:45.413 259 11190.68 140.48 54784.14 88888.00 2015-09-16 00:49:45.913 259 11190.62 140.48 54784.07 88888.00 2015-09-16 00:49:46.413 259 11190.60 140.41 54783.99 88888.00 2015-09-16 00:49:46.913 259 11190.57 140.29 54784.01 88888.00 2015-09-16 00:49:47.413 259 11190.54 140.22 54783.99 88888.00 2015-09-16 00:49:47.913 259 11190.54 140.20 54783.82 88888.00 2015-09-16 00:49:48.413 259 11190.54 140.18 54783.77 88888.00 2015-09-16 00:49:48.913 259 11190.52 140.14 54783.66 88888.00 2015-09-16 00:49:49.413 259 11190.45 140.08 54783.61 88888.00 2015-09-16 00:49:49.913 259 11190.42 139.94 54783.52 88888.00 2015-09-16 00:49:50.413 259 11190.44 139.90 54783.46 88888.00 2015-09-16 00:49:50.913 259 11190.38 139.87 54783.43 88888.00 2015-09-16 00:49:51.413 259 11190.39 139.77 54783.34 88888.00 2015-09-16 00:49:51.913 259 11190.35 139.69 54783.24 88888.00 2015-09-16 00:49:52.413 259 11190.33 139.68 54783.18 88888.00 2015-09-16 00:49:52.913 259 11190.21 139.66 54783.10 88888.00 2015-09-16 00:49:53.413 259 11190.20 139.59 54783.03 88888.00 2015-09-16 00:49:53.913 259 11190.18 139.51 54782.99 88888.00 2015-09-16 00:49:54.413 259 11190.05 139.38 54782.86 88888.00 2015-09-16 00:49:54.913 259 11190.03 139.30 54782.81 88888.00 2015-09-16 00:49:55.413 259 11189.95 139.30 54782.78 88888.00 2015-09-16 00:49:55.913 259 11189.95 139.34 54782.67 88888.00 2015-09-16 00:49:56.413 259 11189.91 139.26 54782.66 88888.00 2015-09-16 00:49:56.913 259 11189.86 139.15 54782.59 88888.00 2015-09-16 00:49:57.413 259 11189.89 139.12 54782.46 88888.00 2015-09-16 00:49:57.913 259 11189.82 139.13 54782.37 88888.00 2015-09-16 00:49:58.413 259 11189.72 139.06 54782.35 88888.00 2015-09-16 00:49:58.913 259 11189.72 139.05 54782.25 88888.00 2015-09-16 00:49:59.413 259 11189.63 139.02 54782.11 88888.00 2015-09-16 00:49:59.913 259 11189.62 139.01 54782.04 88888.00 2015-09-16 00:50:00.413 259 11189.63 138.94 54781.95 88888.00 2015-09-16 00:50:00.913 259 11189.60 138.93 54781.94 88888.00 2015-09-16 00:50:01.413 259 11189.53 138.97 54781.91 88888.00 2015-09-16 00:50:01.913 259 11189.52 138.97 54781.88 88888.00 2015-09-16 00:50:02.413 259 11189.48 138.92 54781.81 88888.00 2015-09-16 00:50:02.913 259 11189.37 138.93 54781.82 88888.00 2015-09-16 00:50:03.413 259 11189.30 138.92 54781.80 88888.00 2015-09-16 00:50:03.913 259 11189.32 138.80 54781.63 88888.00 2015-09-16 00:50:04.413 259 11189.29 138.81 54781.53 88888.00 2015-09-16 00:50:04.913 259 11189.20 138.78 54781.44 88888.00 2015-09-16 00:50:05.413 259 11189.21 138.79 54781.33 88888.00 2015-09-16 00:50:05.913 259 11189.20 138.73 54781.23 88888.00 2015-09-16 00:50:06.413 259 11189.19 138.69 54781.15 88888.00 2015-09-16 00:50:06.913 259 11189.16 138.73 54781.10 88888.00 2015-09-16 00:50:07.413 259 11189.13 138.73 54781.09 88888.00 2015-09-16 00:50:07.913 259 11189.11 138.77 54781.08 88888.00 2015-09-16 00:50:08.413 259 11189.08 138.87 54781.05 88888.00 2015-09-16 00:50:08.913 259 11189.03 138.83 54781.00 88888.00 2015-09-16 00:50:09.413 259 11189.03 138.80 54780.94 88888.00 2015-09-16 00:50:09.913 259 11188.97 138.83 54780.83 88888.00 2015-09-16 00:50:10.413 259 11188.93 138.85 54780.68 88888.00 2015-09-16 00:50:10.913 259 11188.95 138.86 54780.70 88888.00 2015-09-16 00:50:11.413 259 11188.94 138.88 54780.65 88888.00 2015-09-16 00:50:11.913 259 11188.88 138.93 54780.56 88888.00 2015-09-16 00:50:12.413 259 11188.87 138.93 54780.52 88888.00 2015-09-16 00:50:12.913 259 11188.84 138.92 54780.47 88888.00 2015-09-16 00:50:13.413 259 11188.77 138.97 54780.49 88888.00 2015-09-16 00:50:13.913 259 11188.66 138.96 54780.38 88888.00 2015-09-16 00:50:14.413 259 11188.64 138.96 54780.32 88888.00 2015-09-16 00:50:14.913 259 11188.63 139.02 54780.27 88888.00 2015-09-16 00:50:15.413 259 11188.59 139.18 54780.20 88888.00 2015-09-16 00:50:15.913 259 11188.52 139.21 54780.13 88888.00 2015-09-16 00:50:16.413 259 11188.53 139.26 54780.14 88888.00 2015-09-16 00:50:16.913 259 11188.51 139.28 54780.02 88888.00 2015-09-16 00:50:17.413 259 11188.46 139.29 54779.73 88888.00 2015-09-16 00:50:17.913 259 11188.41 139.36 54779.68 88888.00 2015-09-16 00:50:18.413 259 11188.31 139.38 54779.62 88888.00 2015-09-16 00:50:18.913 259 11188.33 139.47 54779.31 88888.00 2015-09-16 00:50:19.413 259 11188.31 139.53 54779.24 88888.00 2015-09-16 00:50:19.913 259 11188.26 139.52 54779.24 88888.00 2015-09-16 00:50:20.413 259 11188.29 139.64 54779.14 88888.00 2015-09-16 00:50:20.913 259 11188.26 139.65 54779.17 88888.00 2015-09-16 00:50:21.413 259 11188.14 139.76 54779.24 88888.00 2015-09-16 00:50:21.913 259 11188.14 139.79 54779.19 88888.00 2015-09-16 00:50:22.413 259 11188.09 139.88 54779.18 88888.00 2015-09-16 00:50:22.913 259 11188.03 139.99 54779.14 88888.00 2015-09-16 00:50:23.413 259 11187.95 139.96 54779.10 88888.00 2015-09-16 00:50:23.913 259 11187.91 140.06 54779.04 88888.00 2015-09-16 00:50:24.413 259 11187.88 140.14 54778.99 88888.00 2015-09-16 00:50:24.913 259 11187.91 140.18 54778.93 88888.00 2015-09-16 00:50:25.413 259 11187.95 140.23 54778.92 88888.00 2015-09-16 00:50:25.913 259 11187.90 140.37 54778.74 88888.00 2015-09-16 00:50:26.413 259 11187.79 140.36 54778.65 88888.00 2015-09-16 00:50:26.913 259 11187.78 140.38 54778.62 88888.00 2015-09-16 00:50:27.413 259 11187.72 140.39 54778.63 88888.00 2015-09-16 00:50:27.913 259 11187.65 140.48 54778.69 88888.00 2015-09-16 00:50:28.413 259 11187.59 140.46 54778.57 88888.00 2015-09-16 00:50:28.913 259 11187.58 140.44 54778.49 88888.00 2015-09-16 00:50:29.413 259 11187.62 140.42 54778.46 88888.00 2015-09-16 00:50:29.913 259 11187.58 140.57 54778.49 88888.00 2015-09-16 00:50:30.413 259 11187.52 140.63 54778.51 88888.00 2015-09-16 00:50:30.913 259 11187.52 140.66 54778.33 88888.00 2015-09-16 00:50:31.413 259 11187.46 140.66 54778.20 88888.00 2015-09-16 00:50:31.913 259 11187.48 140.62 54778.18 88888.00 2015-09-16 00:50:32.413 259 11187.52 140.62 54778.21 88888.00 2015-09-16 00:50:32.913 259 11187.53 140.64 54778.14 88888.00 2015-09-16 00:50:33.413 259 11187.54 140.71 54778.03 88888.00 2015-09-16 00:50:33.913 259 11187.53 140.79 54777.95 88888.00 2015-09-16 00:50:34.413 259 11187.51 140.88 54777.94 88888.00 2015-09-16 00:50:34.913 259 11187.53 140.94 54777.98 88888.00 2015-09-16 00:50:35.413 259 11187.52 140.94 54777.94 88888.00 2015-09-16 00:50:35.913 259 11187.54 140.94 54777.81 88888.00 2015-09-16 00:50:36.413 259 11187.58 140.91 54777.73 88888.00 2015-09-16 00:50:36.913 259 11187.61 141.00 54777.65 88888.00 2015-09-16 00:50:37.413 259 11187.59 140.99 54777.72 88888.00 2015-09-16 00:50:37.913 259 11187.57 140.95 54777.80 88888.00 2015-09-16 00:50:38.413 259 11187.61 140.92 54777.76 88888.00 2015-09-16 00:50:38.913 259 11187.59 140.98 54777.72 88888.00 2015-09-16 00:50:39.413 259 11187.58 141.06 54777.65 88888.00 2015-09-16 00:50:39.913 259 11187.63 141.05 54777.57 88888.00 2015-09-16 00:50:40.413 259 11187.65 141.06 54777.54 88888.00 2015-09-16 00:50:40.913 259 11187.62 141.04 54777.51 88888.00 2015-09-16 00:50:41.413 259 11187.64 141.03 54777.43 88888.00 2015-09-16 00:50:41.913 259 11187.68 141.04 54777.38 88888.00 2015-09-16 00:50:42.413 259 11187.72 141.07 54777.29 88888.00 2015-09-16 00:50:42.913 259 11187.80 141.06 54777.23 88888.00 2015-09-16 00:50:43.413 259 11187.83 141.04 54777.24 88888.00 2015-09-16 00:50:43.913 259 11187.75 141.03 54777.07 88888.00 2015-09-16 00:50:44.413 259 11187.72 141.08 54777.04 88888.00 2015-09-16 00:50:44.913 259 11187.77 141.07 54777.05 88888.00 2015-09-16 00:50:45.413 259 11187.80 141.08 54777.03 88888.00 2015-09-16 00:50:45.913 259 11187.82 141.07 54776.97 88888.00 2015-09-16 00:50:46.413 259 11187.89 141.04 54776.84 88888.00 2015-09-16 00:50:46.913 259 11187.91 141.01 54776.84 88888.00 2015-09-16 00:50:47.413 259 11187.93 140.98 54776.81 88888.00 2015-09-16 00:50:47.913 259 11187.99 140.96 54776.80 88888.00 2015-09-16 00:50:48.413 259 11188.01 140.98 54776.80 88888.00 2015-09-16 00:50:48.913 259 11188.04 140.98 54776.67 88888.00 2015-09-16 00:50:49.413 259 11188.06 140.97 54776.63 88888.00 2015-09-16 00:50:49.913 259 11188.08 140.98 54776.55 88888.00 2015-09-16 00:50:50.413 259 11188.08 141.05 54776.54 88888.00 2015-09-16 00:50:50.913 259 11188.16 141.03 54776.46 88888.00 2015-09-16 00:50:51.413 259 11188.15 140.96 54776.42 88888.00 2015-09-16 00:50:51.913 259 11188.16 140.99 54776.40 88888.00 2015-09-16 00:50:52.413 259 11188.22 140.99 54776.27 88888.00 2015-09-16 00:50:52.913 259 11188.25 141.06 54776.24 88888.00 2015-09-16 00:50:53.413 259 11188.26 141.13 54776.21 88888.00 2015-09-16 00:50:53.913 259 11188.27 141.05 54776.23 88888.00 2015-09-16 00:50:54.413 259 11188.30 140.98 54776.25 88888.00 2015-09-16 00:50:54.913 259 11188.33 140.95 54776.09 88888.00 2015-09-16 00:50:55.413 259 11188.40 141.00 54776.11 88888.00 2015-09-16 00:50:55.913 259 11188.47 141.04 54776.10 88888.00 2015-09-16 00:50:56.413 259 11188.56 141.01 54776.05 88888.00 2015-09-16 00:50:56.913 259 11188.61 140.95 54775.99 88888.00 2015-09-16 00:50:57.413 259 11188.56 140.87 54775.88 88888.00 2015-09-16 00:50:57.913 259 11188.63 140.90 54775.79 88888.00 2015-09-16 00:50:58.413 259 11188.68 140.94 54775.73 88888.00 2015-09-16 00:50:58.913 259 11188.77 140.84 54775.70 88888.00 2015-09-16 00:50:59.413 259 11188.82 140.80 54775.58 88888.00 2015-09-16 00:50:59.913 259 11188.87 140.80 54775.49 88888.00 2015-09-16 00:51:00.413 259 11188.89 140.75 54775.48 88888.00 2015-09-16 00:51:00.913 259 11188.93 140.70 54775.40 88888.00 2015-09-16 00:51:01.413 259 11189.03 140.67 54775.40 88888.00 2015-09-16 00:51:01.913 259 11189.06 140.71 54775.40 88888.00 2015-09-16 00:51:02.413 259 11189.09 140.69 54775.30 88888.00 2015-09-16 00:51:02.913 259 11189.19 140.59 54775.10 88888.00 2015-09-16 00:51:03.413 259 11189.31 140.54 54775.04 88888.00 2015-09-16 00:51:03.913 259 11189.36 140.58 54774.92 88888.00 2015-09-16 00:51:04.413 259 11189.39 140.62 54774.89 88888.00 2015-09-16 00:51:04.913 259 11189.48 140.56 54774.84 88888.00 2015-09-16 00:51:05.413 259 11189.57 140.56 54774.73 88888.00 2015-09-16 00:51:05.913 259 11189.58 140.57 54774.68 88888.00 2015-09-16 00:51:06.413 259 11189.68 140.56 54774.45 88888.00 2015-09-16 00:51:06.913 259 11189.74 140.57 54774.35 88888.00 2015-09-16 00:51:07.413 259 11189.76 140.53 54774.31 88888.00 2015-09-16 00:51:07.913 259 11189.79 140.49 54774.21 88888.00 2015-09-16 00:51:08.413 259 11189.86 140.54 54774.14 88888.00 2015-09-16 00:51:08.913 259 11189.98 140.55 54774.09 88888.00 2015-09-16 00:51:09.413 259 11190.04 140.49 54774.04 88888.00 2015-09-16 00:51:09.913 259 11190.14 140.53 54773.95 88888.00 2015-09-16 00:51:10.413 259 11190.24 140.48 54773.86 88888.00 2015-09-16 00:51:10.913 259 11190.34 140.48 54773.81 88888.00 2015-09-16 00:51:11.413 259 11190.44 140.55 54773.69 88888.00 2015-09-16 00:51:11.913 259 11190.52 140.57 54773.56 88888.00 2015-09-16 00:51:12.413 259 11190.59 140.59 54773.45 88888.00 2015-09-16 00:51:12.913 259 11190.66 140.61 54773.33 88888.00 2015-09-16 00:51:13.413 259 11190.77 140.65 54773.13 88888.00 2015-09-16 00:51:13.913 259 11190.88 140.73 54773.00 88888.00 2015-09-16 00:51:14.413 259 11190.93 140.75 54772.93 88888.00 2015-09-16 00:51:14.913 259 11191.01 140.82 54772.78 88888.00 2015-09-16 00:51:15.413 259 11191.12 140.90 54772.73 88888.00 2015-09-16 00:51:15.913 259 11191.31 140.95 54772.60 88888.00 2015-09-16 00:51:16.413 259 11191.43 141.01 54772.35 88888.00 2015-09-16 00:51:16.913 259 11191.55 140.99 54772.25 88888.00 2015-09-16 00:51:17.413 259 11191.71 141.09 54772.08 88888.00 2015-09-16 00:51:17.913 259 11191.87 141.11 54771.96 88888.00 2015-09-16 00:51:18.413 259 11191.97 141.21 54771.75 88888.00 2015-09-16 00:51:18.913 259 11192.07 141.22 54771.66 88888.00 2015-09-16 00:51:19.413 259 11192.18 141.23 54771.50 88888.00 2015-09-16 00:51:19.913 259 11192.32 141.35 54771.24 88888.00 2015-09-16 00:51:20.413 259 11192.46 141.41 54770.99 88888.00 2015-09-16 00:51:20.913 259 11192.60 141.39 54770.90 88888.00 2015-09-16 00:51:21.413 259 11192.75 141.48 54770.74 88888.00 2015-09-16 00:51:21.913 259 11192.86 141.60 54770.53 88888.00 2015-09-16 00:51:22.413 259 11192.93 141.67 54770.37 88888.00 2015-09-16 00:51:22.913 259 11193.05 141.74 54770.19 88888.00 2015-09-16 00:51:23.413 259 11193.10 141.81 54770.05 88888.00 2015-09-16 00:51:23.913 259 11193.11 141.82 54769.88 88888.00 2015-09-16 00:51:24.413 259 11193.21 141.84 54769.74 88888.00 2015-09-16 00:51:24.913 259 11193.29 141.96 54769.58 88888.00 2015-09-16 00:51:25.413 259 11193.37 142.01 54769.49 88888.00 2015-09-16 00:51:25.913 259 11193.42 142.08 54769.33 88888.00 2015-09-16 00:51:26.413 259 11193.45 142.14 54769.15 88888.00 2015-09-16 00:51:26.913 259 11193.58 142.25 54768.99 88888.00 2015-09-16 00:51:27.413 259 11193.68 142.36 54768.83 88888.00 2015-09-16 00:51:27.913 259 11193.75 142.35 54768.68 88888.00 2015-09-16 00:51:28.413 259 11193.74 142.40 54768.45 88888.00 2015-09-16 00:51:28.913 259 11193.83 142.50 54768.22 88888.00 2015-09-16 00:51:29.413 259 11193.86 142.63 54768.09 88888.00 2015-09-16 00:51:29.913 259 11193.96 142.64 54767.96 88888.00 2015-09-16 00:51:30.413 259 11194.05 142.61 54767.77 88888.00 2015-09-16 00:51:30.913 259 11194.13 142.74 54767.61 88888.00 2015-09-16 00:51:31.413 259 11194.15 142.73 54767.40 88888.00 2015-09-16 00:51:31.913 259 11194.22 142.77 54767.17 88888.00 2015-09-16 00:51:32.413 259 11194.33 142.82 54766.99 88888.00 2015-09-16 00:51:32.913 259 11194.43 142.69 54766.88 88888.00 2015-09-16 00:51:33.413 259 11194.52 142.69 54766.80 88888.00 2015-09-16 00:51:33.913 259 11194.60 142.72 54766.67 88888.00 2015-09-16 00:51:34.413 259 11194.70 142.72 54766.49 88888.00 2015-09-16 00:51:34.913 259 11194.75 142.68 54766.33 88888.00 2015-09-16 00:51:35.413 259 11194.80 142.77 54766.12 88888.00 2015-09-16 00:51:35.913 259 11194.94 142.70 54766.06 88888.00 2015-09-16 00:51:36.413 259 11195.02 142.68 54765.90 88888.00 2015-09-16 00:51:36.913 259 11195.11 142.78 54765.71 88888.00 2015-09-16 00:51:37.413 259 11195.14 142.72 54765.49 88888.00 2015-09-16 00:51:37.913 259 11195.16 142.76 54765.29 88888.00 2015-09-16 00:51:38.413 259 11195.25 142.70 54765.18 88888.00 2015-09-16 00:51:38.913 259 11195.28 142.77 54764.95 88888.00 2015-09-16 00:51:39.413 259 11195.31 142.69 54764.83 88888.00 2015-09-16 00:51:39.913 259 11195.41 142.70 54764.71 88888.00 2015-09-16 00:51:40.413 259 11195.47 142.61 54764.56 88888.00 2015-09-16 00:51:40.913 259 11195.48 142.56 54764.48 88888.00 2015-09-16 00:51:41.413 259 11195.53 142.61 54764.30 88888.00 2015-09-16 00:51:41.913 259 11195.59 142.47 54764.08 88888.00 2015-09-16 00:51:42.413 259 11195.62 142.60 54763.90 88888.00 2015-09-16 00:51:42.913 259 11195.64 142.51 54763.86 88888.00 2015-09-16 00:51:43.413 259 11195.64 142.38 54763.73 88888.00 2015-09-16 00:51:43.913 259 11195.63 142.51 54763.51 88888.00 2015-09-16 00:51:44.413 259 11195.64 142.44 54763.36 88888.00 2015-09-16 00:51:44.913 259 11195.63 142.23 54763.33 88888.00 2015-09-16 00:51:45.413 259 11195.72 142.38 54763.22 88888.00 2015-09-16 00:51:45.913 259 11195.78 142.36 54763.07 88888.00 2015-09-16 00:51:46.413 259 11195.78 142.14 54763.00 88888.00 2015-09-16 00:51:46.913 259 11195.82 142.15 54762.85 88888.00 2015-09-16 00:51:47.413 259 11195.84 142.26 54762.67 88888.00 2015-09-16 00:51:47.913 259 11195.84 142.11 54762.59 88888.00 2015-09-16 00:51:48.413 259 11195.82 141.83 54762.66 88888.00 2015-09-16 00:51:48.913 259 11195.87 141.85 54762.52 88888.00 2015-09-16 00:51:49.413 259 11196.00 141.91 54762.30 88888.00 2015-09-16 00:51:49.913 259 11196.03 141.77 54762.25 88888.00 2015-09-16 00:51:50.413 259 11196.11 141.53 54762.13 88888.00 2015-09-16 00:51:50.913 259 11196.19 141.54 54762.16 88888.00 2015-09-16 00:51:51.413 259 11196.27 141.64 54762.00 88888.00 2015-09-16 00:51:51.913 259 11196.32 141.51 54761.87 88888.00 2015-09-16 00:51:52.413 259 11196.38 141.24 54761.76 88888.00 2015-09-16 00:51:52.913 259 11196.46 141.15 54761.68 88888.00 2015-09-16 00:51:53.413 259 11196.51 141.17 54761.49 88888.00 2015-09-16 00:51:53.913 259 11196.62 141.17 54761.36 88888.00 2015-09-16 00:51:54.413 259 11196.66 140.90 54761.21 88888.00 2015-09-16 00:51:54.913 259 11196.72 140.67 54761.20 88888.00 2015-09-16 00:51:55.413 259 11196.81 140.73 54761.03 88888.00 2015-09-16 00:51:55.913 259 11196.88 140.80 54760.84 88888.00 2015-09-16 00:51:56.404 259 11196.97 140.70 54760.70 88888.00 2015-09-16 00:51:56.904 259 11197.03 140.46 54760.45 88888.00 2015-09-16 00:51:57.404 259 11197.05 140.24 54760.44 88888.00 2015-09-16 00:51:57.904 259 11197.15 140.22 54760.42 88888.00 2015-09-16 00:51:58.404 259 11197.19 140.24 54760.27 88888.00 2015-09-16 00:51:58.904 259 11197.29 140.21 54760.06 88888.00 2015-09-16 00:51:59.404 259 11197.32 140.06 54759.87 88888.00 2015-09-16 00:51:59.904 259 11197.36 139.85 54759.88 88888.00 2015-09-16 00:52:00.404 259 11197.44 139.69 54759.86 88888.00 2015-09-16 00:52:00.904 259 11197.55 139.72 54759.69 88888.00 2015-09-16 00:52:01.404 259 11197.63 139.80 54759.48 88888.00 2015-09-16 00:52:01.904 259 11197.65 139.81 54759.43 88888.00 2015-09-16 00:52:02.404 259 11197.67 139.70 54759.38 88888.00 2015-09-16 00:52:02.904 259 11197.73 139.45 54759.24 88888.00 2015-09-16 00:52:03.404 259 11197.89 139.23 54759.18 88888.00 2015-09-16 00:52:03.904 259 11197.94 139.14 54759.05 88888.00 2015-09-16 00:52:04.404 259 11197.99 139.12 54758.90 88888.00 2015-09-16 00:52:04.904 259 11198.10 139.14 54758.71 88888.00 2015-09-16 00:52:05.404 259 11198.17 139.21 54758.61 88888.00 2015-09-16 00:52:05.904 259 11198.25 139.17 54758.48 88888.00 2015-09-16 00:52:06.404 259 11198.29 139.00 54758.34 88888.00 2015-09-16 00:52:06.904 259 11198.30 138.86 54758.18 88888.00 2015-09-16 00:52:07.404 259 11198.36 138.72 54758.04 88888.00 2015-09-16 00:52:07.904 259 11198.43 138.59 54758.04 88888.00 2015-09-16 00:52:08.404 259 11198.47 138.42 54757.75 88888.00 2015-09-16 00:52:08.904 259 11198.50 138.36 54757.74 88888.00 2015-09-16 00:52:09.404 259 11198.50 138.34 54757.72 88888.00 2015-09-16 00:52:09.904 259 11198.54 138.26 54757.60 88888.00 2015-09-16 00:52:10.404 259 11198.57 138.26 54757.50 88888.00 2015-09-16 00:52:10.904 259 11198.59 138.26 54757.45 88888.00 2015-09-16 00:52:11.404 259 11198.67 138.20 54757.31 88888.00 2015-09-16 00:52:11.904 259 11198.71 138.12 54757.17 88888.00 2015-09-16 00:52:12.404 259 11198.73 138.03 54757.08 88888.00 2015-09-16 00:52:12.904 259 11198.80 137.95 54756.91 88888.00 2015-09-16 00:52:13.404 259 11198.86 137.85 54756.80 88888.00 2015-09-16 00:52:13.904 259 11199.01 137.78 54756.68 88888.00 2015-09-16 00:52:14.404 259 11199.11 137.68 54756.58 88888.00 2015-09-16 00:52:14.904 259 11199.13 137.52 54756.49 88888.00 2015-09-16 00:52:15.404 259 11199.17 137.41 54756.36 88888.00 2015-09-16 00:52:15.904 259 11199.27 137.25 54756.37 88888.00 2015-09-16 00:52:16.404 259 11199.38 137.11 54756.21 88888.00 2015-09-16 00:52:16.904 259 11199.48 136.95 54756.10 88888.00 2015-09-16 00:52:17.404 259 11199.55 136.81 54755.97 88888.00 2015-09-16 00:52:17.904 259 11199.61 136.69 54755.90 88888.00 2015-09-16 00:52:18.404 259 11199.69 136.61 54755.82 88888.00 2015-09-16 00:52:18.904 259 11199.71 136.55 54755.65 88888.00 2015-09-16 00:52:19.404 259 11199.75 136.52 54755.53 88888.00 2015-09-16 00:52:19.904 259 11199.82 136.48 54755.49 88888.00 2015-09-16 00:52:20.404 259 11199.95 136.44 54755.37 88888.00 2015-09-16 00:52:20.904 259 11199.98 136.39 54755.31 88888.00 2015-09-16 00:52:21.404 259 11200.00 136.32 54755.22 88888.00 2015-09-16 00:52:21.904 259 11200.04 136.28 54755.13 88888.00 2015-09-16 00:52:22.404 259 11200.12 136.23 54754.97 88888.00 2015-09-16 00:52:22.904 259 11200.14 136.16 54754.85 88888.00 2015-09-16 00:52:23.404 259 11200.19 136.06 54754.70 88888.00 2015-09-16 00:52:23.904 259 11200.26 135.98 54754.62 88888.00 2015-09-16 00:52:24.404 259 11200.32 135.91 54754.58 88888.00 2015-09-16 00:52:24.904 259 11200.28 135.83 54754.51 88888.00 2015-09-16 00:52:25.404 259 11200.37 135.76 54754.36 88888.00 2015-09-16 00:52:25.904 259 11200.34 135.72 54754.32 88888.00 2015-09-16 00:52:26.404 259 11200.37 135.62 54754.12 88888.00 2015-09-16 00:52:26.904 259 11200.43 135.49 54754.09 88888.00 2015-09-16 00:52:27.404 259 11200.48 135.35 54754.12 88888.00 2015-09-16 00:52:27.904 259 11200.49 135.25 54754.03 88888.00 2015-09-16 00:52:28.404 259 11200.50 135.17 54753.97 88888.00 2015-09-16 00:52:28.904 259 11200.53 135.10 54753.90 88888.00 2015-09-16 00:52:29.404 259 11200.63 135.00 54753.88 88888.00 2015-09-16 00:52:29.904 259 11200.73 134.92 54753.75 88888.00 2015-09-16 00:52:30.404 259 11200.75 134.87 54753.62 88888.00 2015-09-16 00:52:30.904 259 11200.74 134.81 54753.60 88888.00 2015-09-16 00:52:31.404 259 11200.71 134.76 54753.54 88888.00 2015-09-16 00:52:31.904 259 11200.71 134.73 54753.45 88888.00 2015-09-16 00:52:32.404 259 11200.75 134.69 54753.39 88888.00 2015-09-16 00:52:32.904 259 11200.80 134.67 54753.33 88888.00 2015-09-16 00:52:33.404 259 11200.94 134.62 54753.27 88888.00 2015-09-16 00:52:33.904 259 11200.94 134.48 54753.22 88888.00 2015-09-16 00:52:34.404 259 11200.95 134.44 54753.21 88888.00 2015-09-16 00:52:34.904 259 11201.00 134.39 54753.12 88888.00 2015-09-16 00:52:35.404 259 11201.03 134.32 54753.03 88888.00 2015-09-16 00:52:35.904 259 11201.02 134.29 54752.96 88888.00 2015-09-16 00:52:36.404 259 11201.02 134.24 54753.02 88888.00 2015-09-16 00:52:36.904 259 11201.00 134.23 54752.96 88888.00 2015-09-16 00:52:37.404 259 11201.08 134.19 54752.90 88888.00 2015-09-16 00:52:37.904 259 11201.13 134.12 54752.86 88888.00 2015-09-16 00:52:38.404 259 11201.17 134.07 54752.80 88888.00 2015-09-16 00:52:38.904 259 11201.26 134.02 54752.78 88888.00 2015-09-16 00:52:39.404 259 11201.24 134.04 54752.82 88888.00 2015-09-16 00:52:39.904 259 11201.29 134.05 54752.82 88888.00 2015-09-16 00:52:40.404 259 11201.37 133.99 54752.75 88888.00 2015-09-16 00:52:40.904 259 11201.37 133.96 54752.70 88888.00 2015-09-16 00:52:41.404 259 11201.41 133.90 54752.68 88888.00 2015-09-16 00:52:41.904 259 11201.48 133.90 54752.75 88888.00 2015-09-16 00:52:42.404 259 11201.52 133.89 54752.68 88888.00 2015-09-16 00:52:42.904 259 11201.57 133.88 54752.63 88888.00 2015-09-16 00:52:43.404 259 11201.57 133.82 54752.56 88888.00 2015-09-16 00:52:43.904 259 11201.65 133.80 54752.55 88888.00 2015-09-16 00:52:44.404 259 11201.68 133.79 54752.61 88888.00 2015-09-16 00:52:44.904 259 11201.69 133.79 54752.55 88888.00 2015-09-16 00:52:45.404 259 11201.69 133.77 54752.57 88888.00 2015-09-16 00:52:45.904 259 11201.74 133.78 54752.59 88888.00 2015-09-16 00:52:46.404 259 11201.84 133.74 54752.51 88888.00 2015-09-16 00:52:46.904 259 11201.83 133.77 54752.47 88888.00 2015-09-16 00:52:47.404 259 11201.79 133.74 54752.48 88888.00 2015-09-16 00:52:47.904 259 11201.81 133.65 54752.41 88888.00 2015-09-16 00:52:48.404 259 11201.90 133.61 54752.42 88888.00 2015-09-16 00:52:48.904 259 11201.94 133.57 54752.56 88888.00 2015-09-16 00:52:49.404 259 11202.00 133.58 54752.51 88888.00 2015-09-16 00:52:49.904 259 11202.04 133.55 54752.41 88888.00 2015-09-16 00:52:50.404 259 11202.04 133.49 54752.32 88888.00 2015-09-16 00:52:50.904 259 11202.07 133.44 54752.38 88888.00 2015-09-16 00:52:51.404 259 11202.15 133.40 54752.32 88888.00 2015-09-16 00:52:51.904 259 11202.17 133.38 54752.38 88888.00 2015-09-16 00:52:52.404 259 11202.25 133.36 54752.40 88888.00 2015-09-16 00:52:52.904 259 11202.36 133.36 54752.38 88888.00 2015-09-16 00:52:53.404 259 11202.39 133.30 54752.37 88888.00 2015-09-16 00:52:53.904 259 11202.41 133.19 54752.30 88888.00 2015-09-16 00:52:54.404 259 11202.44 133.06 54752.24 88888.00 2015-09-16 00:52:54.904 259 11202.51 132.95 54752.31 88888.00 2015-09-16 00:52:55.404 259 11202.52 132.73 54752.41 88888.00 2015-09-16 00:52:55.904 259 11202.48 132.51 54752.50 88888.00 2015-09-16 00:52:56.404 259 11202.49 132.43 54752.41 88888.00 2015-09-16 00:52:56.904 259 11202.56 132.50 54752.40 88888.00 2015-09-16 00:52:57.404 259 11202.58 132.60 54752.43 88888.00 2015-09-16 00:52:57.904 259 11202.65 132.59 54752.47 88888.00 2015-09-16 00:52:58.404 259 11202.72 132.39 54752.43 88888.00 2015-09-16 00:52:58.904 259 11202.69 132.17 54752.57 88888.00 2015-09-16 00:52:59.404 259 11202.68 132.09 54752.58 88888.00 2015-09-16 00:52:59.904 259 11202.73 132.19 54752.59 88888.00 2015-09-16 00:53:00.404 259 11202.77 132.20 54752.57 88888.00 2015-09-16 00:53:00.904 259 11202.81 131.95 54752.56 88888.00 2015-09-16 00:53:01.404 259 11202.81 131.82 54752.73 88888.00 2015-09-16 00:53:01.904 259 11202.80 131.91 54752.80 88888.00 2015-09-16 00:53:02.404 259 11202.74 131.86 54752.74 88888.00 2015-09-16 00:53:02.904 259 11202.73 131.67 54752.89 88888.00 2015-09-16 00:53:03.404 259 11202.78 131.67 54752.94 88888.00 2015-09-16 00:53:03.904 259 11202.75 131.62 54753.01 88888.00 2015-09-16 00:53:04.404 259 11202.72 131.44 54753.10 88888.00 2015-09-16 00:53:04.904 259 11202.75 131.57 54753.08 88888.00 2015-09-16 00:53:05.404 259 11202.74 131.44 54753.08 88888.00 2015-09-16 00:53:05.904 259 11202.77 131.40 54753.24 88888.00 2015-09-16 00:53:06.404 259 11202.70 131.42 54753.19 88888.00 2015-09-16 00:53:06.904 259 11202.65 131.32 54753.21 88888.00 2015-09-16 00:53:07.404 259 11202.65 131.29 54753.35 88888.00 2015-09-16 00:53:07.904 259 11202.65 131.12 54753.55 88888.00 2015-09-16 00:53:08.404 259 11202.67 131.25 54753.59 88888.00 2015-09-16 00:53:08.904 259 11202.57 131.10 54753.54 88888.00 2015-09-16 00:53:09.404 259 11202.56 131.12 54753.63 88888.00 2015-09-16 00:53:09.904 259 11202.52 130.95 54753.78 88888.00 2015-09-16 00:53:10.404 259 11202.48 130.98 54753.86 88888.00 2015-09-16 00:53:10.904 259 11202.42 130.92 54753.92 88888.00 2015-09-16 00:53:11.404 259 11202.39 130.89 54754.03 88888.00 2015-09-16 00:53:11.904 259 11202.33 130.87 54754.10 88888.00 2015-09-16 00:53:12.404 259 11202.28 130.84 54754.23 88888.00 2015-09-16 00:53:12.904 259 11202.26 130.90 54754.38 88888.00 2015-09-16 00:53:13.404 259 11202.17 130.83 54754.47 88888.00 2015-09-16 00:53:13.904 259 11202.13 130.78 54754.61 88888.00 2015-09-16 00:53:14.404 259 11202.09 130.89 54754.65 88888.00 2015-09-16 00:53:14.904 259 11202.07 130.94 54754.76 88888.00 2015-09-16 00:53:15.404 259 11202.02 130.98 54754.88 88888.00 2015-09-16 00:53:15.904 259 11201.95 131.03 54755.01 88888.00 2015-09-16 00:53:16.404 259 11201.94 131.10 54755.12 88888.00 2015-09-16 00:53:16.904 259 11201.94 131.23 54755.21 88888.00 2015-09-16 00:53:17.404 259 11201.92 131.26 54755.31 88888.00 2015-09-16 00:53:17.904 259 11201.96 131.32 54755.49 88888.00 2015-09-16 00:53:18.404 259 11201.95 131.32 54755.66 88888.00 2015-09-16 00:53:18.904 259 11201.96 131.43 54755.72 88888.00 2015-09-16 00:53:19.404 259 11202.00 131.51 54755.85 88888.00 2015-09-16 00:53:19.904 259 11202.06 131.63 54755.89 88888.00 2015-09-16 00:53:20.404 259 11202.12 131.65 54756.07 88888.00 2015-09-16 00:53:20.904 259 11202.13 131.72 54756.15 88888.00 2015-09-16 00:53:21.404 259 11202.15 131.82 54756.14 88888.00 2015-09-16 00:53:21.904 259 11202.22 131.87 54756.15 88888.00 2015-09-16 00:53:22.404 259 11202.28 131.94 54756.18 88888.00 2015-09-16 00:53:22.904 259 11202.28 131.88 54756.26 88888.00 2015-09-16 00:53:23.404 259 11202.37 132.01 54756.31 88888.00 2015-09-16 00:53:23.904 259 11202.43 132.08 54756.29 88888.00 2015-09-16 00:53:24.404 259 11202.49 132.24 54756.29 88888.00 2015-09-16 00:53:24.904 259 11202.58 132.28 54756.41 88888.00 2015-09-16 00:53:25.404 259 11202.62 132.35 54756.51 88888.00 2015-09-16 00:53:25.904 259 11202.68 132.43 54756.50 88888.00 2015-09-16 00:53:26.404 259 11202.69 132.45 54756.49 88888.00 2015-09-16 00:53:26.904 259 11202.72 132.36 54756.51 88888.00 2015-09-16 00:53:27.404 259 11202.77 132.37 54756.49 88888.00 2015-09-16 00:53:27.904 259 11202.75 132.33 54756.49 88888.00 2015-09-16 00:53:28.404 259 11202.70 132.22 54756.53 88888.00 2015-09-16 00:53:28.904 259 11202.65 132.14 54756.51 88888.00 2015-09-16 00:53:29.404 259 11202.59 132.04 54756.52 88888.00 2015-09-16 00:53:29.904 259 11202.46 131.96 54756.70 88888.00 2015-09-16 00:53:30.404 259 11202.33 131.75 54756.71 88888.00 2015-09-16 00:53:30.904 259 11202.17 131.59 54756.78 88888.00 2015-09-16 00:53:31.404 259 11201.89 131.49 54756.79 88888.00 2015-09-16 00:53:31.904 259 11201.45 131.37 54756.85 88888.00 2015-09-16 00:53:32.404 259 11201.16 131.38 54756.86 88888.00 2015-09-16 00:53:32.904 259 11200.85 131.51 54756.98 88888.00 2015-09-16 00:53:33.404 259 11200.56 131.58 54757.02 88888.00 2015-09-16 00:53:33.904 259 11200.39 131.69 54757.14 88888.00 2015-09-16 00:53:34.404 259 11200.21 131.93 54757.41 88888.00 2015-09-16 00:53:34.904 259 11200.08 132.10 54757.64 88888.00 2015-09-16 00:53:35.404 259 11200.06 132.25 54757.86 88888.00 2015-09-16 00:53:35.904 259 11200.04 132.48 54758.03 88888.00 2015-09-16 00:53:36.404 259 11199.87 132.68 54758.18 88888.00 2015-09-16 00:53:36.904 259 11199.81 132.78 54758.42 88888.00 2015-09-16 00:53:37.404 259 11199.83 132.89 54758.52 88888.00 2015-09-16 00:53:37.904 259 11199.85 133.01 54758.61 88888.00 2015-09-16 00:53:38.404 259 11199.81 133.02 54758.70 88888.00 2015-09-16 00:53:38.904 259 11199.81 132.97 54758.82 88888.00 2015-09-16 00:53:39.404 259 11199.75 133.01 54759.01 88888.00 2015-09-16 00:53:39.904 259 11199.71 133.05 54759.13 88888.00 2015-09-16 00:53:40.404 259 11199.67 133.09 54759.24 88888.00 2015-09-16 00:53:40.904 259 11199.59 133.06 54759.40 88888.00 2015-09-16 00:53:41.404 259 11199.49 133.05 54759.50 88888.00 2015-09-16 00:53:41.904 259 11199.41 133.07 54759.58 88888.00 2015-09-16 00:53:42.404 259 11199.33 133.13 54759.73 88888.00 2015-09-16 00:53:42.904 259 11199.22 133.22 54759.91 88888.00 2015-09-16 00:53:43.404 259 11199.12 133.24 54760.01 88888.00 2015-09-16 00:53:43.904 259 11199.06 133.22 54760.18 88888.00 2015-09-16 00:53:44.404 259 11198.92 133.17 54760.30 88888.00 2015-09-16 00:53:44.904 259 11198.83 133.10 54760.39 88888.00 2015-09-16 00:53:45.404 259 11198.80 133.11 54760.54 88888.00 2015-09-16 00:53:45.904 259 11198.73 133.13 54760.63 88888.00 2015-09-16 00:53:46.404 259 11198.70 133.17 54760.68 88888.00 2015-09-16 00:53:46.904 259 11198.60 133.14 54760.85 88888.00 2015-09-16 00:53:47.404 259 11198.47 133.18 54760.96 88888.00 2015-09-16 00:53:47.904 259 11198.40 133.23 54761.15 88888.00 2015-09-16 00:53:48.404 259 11198.31 133.31 54761.24 88888.00 2015-09-16 00:53:48.904 259 11198.25 133.35 54761.29 88888.00 2015-09-16 00:53:49.404 259 11198.19 133.35 54761.29 88888.00 2015-09-16 00:53:49.904 259 11198.09 133.39 54761.49 88888.00 2015-09-16 00:53:50.404 259 11198.03 133.46 54761.56 88888.00 2015-09-16 00:53:50.904 259 11197.92 133.44 54761.59 88888.00 2015-09-16 00:53:51.404 259 11197.81 133.47 54761.68 88888.00 2015-09-16 00:53:51.904 259 11197.76 133.46 54761.75 88888.00 2015-09-16 00:53:52.404 259 11197.70 133.48 54761.73 88888.00 2015-09-16 00:53:52.904 259 11197.62 133.51 54761.84 88888.00 2015-09-16 00:53:53.404 259 11197.51 133.57 54761.81 88888.00 2015-09-16 00:53:53.904 259 11197.45 133.56 54761.84 88888.00 2015-09-16 00:53:54.404 259 11197.28 133.64 54761.90 88888.00 2015-09-16 00:53:54.904 259 11197.21 133.71 54762.06 88888.00 2015-09-16 00:53:55.404 259 11197.13 133.79 54762.13 88888.00 2015-09-16 00:53:55.904 259 11197.06 133.74 54762.14 88888.00 2015-09-16 00:53:56.404 259 11196.93 133.66 54762.17 88888.00 2015-09-16 00:53:56.904 259 11196.76 133.63 54762.31 88888.00 2015-09-16 00:53:57.404 259 11196.66 133.69 54762.39 88888.00 2015-09-16 00:53:57.904 259 11196.51 133.80 54762.39 88888.00 2015-09-16 00:53:58.404 259 11196.32 133.89 54762.47 88888.00 2015-09-16 00:53:58.904 259 11196.21 133.91 54762.59 88888.00 2015-09-16 00:53:59.404 259 11196.10 133.90 54762.68 88888.00 2015-09-16 00:53:59.904 259 11195.99 133.88 54762.84 88888.00 2015-09-16 00:54:00.404 259 11195.84 133.89 54762.93 88888.00 2015-09-16 00:54:00.904 259 11195.75 133.93 54763.07 88888.00 2015-09-16 00:54:01.404 259 11195.64 134.02 54763.12 88888.00 2015-09-16 00:54:01.904 259 11195.52 134.13 54763.19 88888.00 2015-09-16 00:54:02.404 259 11195.30 134.11 54763.29 88888.00 2015-09-16 00:54:02.904 259 11195.21 134.10 54763.37 88888.00 2015-09-16 00:54:03.404 259 11195.12 134.16 54763.51 88888.00 2015-09-16 00:54:03.904 259 11194.99 134.23 54763.63 88888.00 2015-09-16 00:54:04.404 259 11194.84 134.22 54763.69 88888.00 2015-09-16 00:54:04.904 259 11194.72 134.19 54763.83 88888.00 2015-09-16 00:54:05.404 259 11194.67 134.20 54763.96 88888.00 2015-09-16 00:54:05.904 259 11194.58 134.23 54764.07 88888.00 2015-09-16 00:54:06.404 259 11194.48 134.20 54764.14 88888.00 2015-09-16 00:54:06.904 259 11194.44 134.22 54764.25 88888.00 2015-09-16 00:54:07.404 259 11194.39 134.37 54764.30 88888.00 2015-09-16 00:54:07.904 259 11194.29 134.34 54764.41 88888.00 2015-09-16 00:54:08.404 259 11194.22 134.27 54764.54 88888.00 2015-09-16 00:54:08.904 259 11194.20 134.30 54764.68 88888.00 2015-09-16 00:54:09.404 259 11194.27 134.24 54764.70 88888.00 2015-09-16 00:54:09.904 259 11194.38 134.15 54764.73 88888.00 2015-09-16 00:54:10.404 259 11194.34 134.15 54764.74 88888.00 2015-09-16 00:54:10.904 259 11194.33 134.03 54764.76 88888.00 2015-09-16 00:54:11.404 259 11194.34 133.96 54764.82 88888.00 2015-09-16 00:54:11.904 259 11194.36 133.95 54764.84 88888.00 2015-09-16 00:54:12.404 259 11194.41 133.90 54764.83 88888.00 2015-09-16 00:54:12.904 259 11194.47 133.86 54764.82 88888.00 2015-09-16 00:54:13.404 259 11194.43 133.77 54764.86 88888.00 2015-09-16 00:54:13.904 259 11194.41 133.83 54764.95 88888.00 2015-09-16 00:54:14.404 259 11194.39 133.80 54764.92 88888.00 2015-09-16 00:54:14.904 259 11194.28 133.78 54764.94 88888.00 2015-09-16 00:54:15.404 259 11194.27 133.73 54764.98 88888.00 2015-09-16 00:54:15.904 259 11194.32 133.73 54765.04 88888.00 2015-09-16 00:54:16.404 259 11194.29 133.70 54765.10 88888.00 2015-09-16 00:54:16.904 259 11194.23 133.76 54765.13 88888.00 2015-09-16 00:54:17.404 259 11194.21 133.70 54765.11 88888.00 2015-09-16 00:54:17.904 259 11194.20 133.73 54765.17 88888.00 2015-09-16 00:54:18.404 259 11194.20 133.73 54765.33 88888.00 2015-09-16 00:54:18.904 259 11194.21 133.79 54765.33 88888.00 2015-09-16 00:54:19.404 259 11194.16 133.78 54765.42 88888.00 2015-09-16 00:54:19.904 259 11194.08 133.78 54765.46 88888.00 2015-09-16 00:54:20.404 259 11194.13 133.71 54765.47 88888.00 2015-09-16 00:54:20.904 259 11194.15 133.68 54765.58 88888.00 2015-09-16 00:54:21.404 259 11194.13 133.68 54765.57 88888.00 2015-09-16 00:54:21.904 259 11194.16 133.64 54765.55 88888.00 2015-09-16 00:54:22.404 259 11194.13 133.65 54765.61 88888.00 2015-09-16 00:54:22.904 259 11194.10 133.52 54765.64 88888.00 2015-09-16 00:54:23.404 259 11194.16 133.54 54765.67 88888.00 2015-09-16 00:54:23.904 259 11194.16 133.52 54765.61 88888.00 2015-09-16 00:54:24.404 259 11194.13 133.46 54765.63 88888.00 2015-09-16 00:54:24.904 259 11194.15 133.40 54765.75 88888.00 2015-09-16 00:54:25.404 259 11194.12 133.38 54765.81 88888.00 2015-09-16 00:54:25.904 259 11194.06 133.34 54765.91 88888.00 2015-09-16 00:54:26.404 259 11194.12 133.30 54766.00 88888.00 2015-09-16 00:54:26.904 259 11194.15 133.27 54766.06 88888.00 2015-09-16 00:54:27.404 259 11194.12 133.23 54766.03 88888.00 2015-09-16 00:54:27.904 259 11194.15 133.21 54766.03 88888.00 2015-09-16 00:54:28.404 259 11194.17 133.22 54766.09 88888.00 2015-09-16 00:54:28.904 259 11194.18 133.18 54766.10 88888.00 2015-09-16 00:54:29.404 259 11194.21 133.19 54766.12 88888.00 2015-09-16 00:54:29.904 259 11194.15 133.14 54766.18 88888.00 2015-09-16 00:54:30.404 259 11194.17 133.15 54766.29 88888.00 2015-09-16 00:54:30.904 259 11194.21 133.17 54766.28 88888.00 2015-09-16 00:54:31.404 259 11194.22 133.12 54766.36 88888.00 2015-09-16 00:54:31.904 259 11194.23 133.14 54766.44 88888.00 2015-09-16 00:54:32.404 259 11194.26 133.12 54766.44 88888.00 2015-09-16 00:54:32.904 259 11194.28 133.23 54766.51 88888.00 2015-09-16 00:54:33.404 259 11194.33 133.26 54766.54 88888.00 2015-09-16 00:54:33.904 259 11194.31 133.28 54766.50 88888.00 2015-09-16 00:54:34.404 259 11194.27 133.26 54766.45 88888.00 2015-09-16 00:54:34.904 259 11194.32 133.24 54766.45 88888.00 2015-09-16 00:54:35.404 259 11194.37 133.30 54766.46 88888.00 2015-09-16 00:54:35.904 259 11194.43 133.26 54766.56 88888.00 2015-09-16 00:54:36.404 259 11194.38 133.32 54766.64 88888.00 2015-09-16 00:54:36.904 259 11194.41 133.29 54766.68 88888.00 2015-09-16 00:54:37.404 259 11194.39 133.26 54766.73 88888.00 2015-09-16 00:54:37.904 259 11194.34 133.37 54766.72 88888.00 2015-09-16 00:54:38.404 259 11194.32 133.38 54766.70 88888.00 2015-09-16 00:54:38.904 259 11194.32 133.46 54766.78 88888.00 2015-09-16 00:54:39.404 259 11194.33 133.44 54766.78 88888.00 2015-09-16 00:54:39.904 259 11194.36 133.51 54766.75 88888.00 2015-09-16 00:54:40.404 259 11194.31 133.58 54766.90 88888.00 2015-09-16 00:54:40.904 259 11194.23 133.68 54766.96 88888.00 2015-09-16 00:54:41.404 259 11194.18 133.79 54766.99 88888.00 2015-09-16 00:54:41.904 259 11194.18 133.83 54767.17 88888.00 2015-09-16 00:54:42.404 259 11194.16 133.96 54767.28 88888.00 2015-09-16 00:54:42.904 259 11194.07 133.98 54767.21 88888.00 2015-09-16 00:54:43.404 259 11194.01 134.12 54767.19 88888.00 2015-09-16 00:54:43.904 259 11194.01 134.24 54767.25 88888.00 2015-09-16 00:54:44.404 259 11193.95 134.44 54767.24 88888.00 2015-09-16 00:54:44.904 259 11193.85 134.47 54767.25 88888.00 2015-09-16 00:54:45.404 259 11193.81 134.57 54767.35 88888.00 2015-09-16 00:54:45.904 259 11193.84 134.72 54767.47 88888.00 2015-09-16 00:54:46.404 259 11193.86 134.83 54767.54 88888.00 2015-09-16 00:54:46.904 259 11193.84 134.91 54767.64 88888.00 2015-09-16 00:54:47.404 259 11193.83 134.93 54767.59 88888.00 2015-09-16 00:54:47.904 259 11193.89 135.01 54767.60 88888.00 2015-09-16 00:54:48.404 259 11193.91 135.14 54767.64 88888.00 2015-09-16 00:54:48.904 259 11193.90 135.23 54767.60 88888.00 2015-09-16 00:54:49.404 259 11193.92 135.35 54767.67 88888.00 2015-09-16 00:54:49.904 259 11193.91 135.37 54767.75 88888.00 2015-09-16 00:54:50.404 259 11193.89 135.46 54767.89 88888.00 2015-09-16 00:54:50.904 259 11193.95 135.55 54767.90 88888.00 2015-09-16 00:54:51.404 259 11193.95 135.62 54767.90 88888.00 2015-09-16 00:54:51.904 259 11193.95 135.67 54768.00 88888.00 2015-09-16 00:54:52.404 259 11193.94 135.81 54767.96 88888.00 2015-09-16 00:54:52.904 259 11193.97 135.86 54767.99 88888.00 2015-09-16 00:54:53.404 259 11193.97 135.97 54768.08 88888.00 2015-09-16 00:54:53.904 259 11194.12 136.17 54768.07 88888.00 2015-09-16 00:54:54.404 259 11194.13 136.27 54768.10 88888.00 2015-09-16 00:54:54.904 259 11194.16 136.41 54768.08 88888.00 2015-09-16 00:54:55.404 259 11194.21 136.49 54768.13 88888.00 2015-09-16 00:54:55.904 259 11194.22 136.56 54768.11 88888.00 2015-09-16 00:54:56.404 259 11194.25 136.65 54768.13 88888.00 2015-09-16 00:54:56.904 259 11194.23 136.83 54768.16 88888.00 2015-09-16 00:54:57.404 259 11194.22 136.92 54768.13 88888.00 2015-09-16 00:54:57.904 259 11194.28 137.01 54768.16 88888.00 2015-09-16 00:54:58.404 259 11194.29 137.08 54768.14 88888.00 2015-09-16 00:54:58.904 259 11194.34 137.19 54768.21 88888.00 2015-09-16 00:54:59.404 259 11194.33 137.31 54768.22 88888.00 2015-09-16 00:54:59.904 259 11194.29 137.48 54768.27 88888.00 2015-09-16 00:55:00.404 259 11194.27 137.57 54768.31 88888.00 2015-09-16 00:55:00.904 259 11194.29 137.77 54768.29 88888.00 2015-09-16 00:55:01.404 259 11194.31 137.90 54768.37 88888.00 2015-09-16 00:55:01.904 259 11194.27 137.94 54768.43 88888.00 2015-09-16 00:55:02.404 259 11194.27 138.13 54768.47 88888.00 2015-09-16 00:55:02.904 259 11194.29 138.19 54768.53 88888.00 2015-09-16 00:55:03.404 259 11194.28 138.30 54768.62 88888.00 2015-09-16 00:55:03.904 259 11194.37 138.51 54768.65 88888.00 2015-09-16 00:55:04.404 259 11194.42 138.59 54768.75 88888.00 2015-09-16 00:55:04.904 259 11194.41 138.72 54768.78 88888.00 2015-09-16 00:55:05.404 259 11194.42 138.89 54768.83 88888.00 2015-09-16 00:55:05.904 259 11194.46 138.97 54768.91 88888.00 2015-09-16 00:55:06.404 259 11194.49 139.17 54769.00 88888.00 2015-09-16 00:55:06.904 259 11194.52 139.34 54769.03 88888.00 2015-09-16 00:55:07.404 259 11194.54 139.42 54769.09 88888.00 2015-09-16 00:55:07.904 259 11194.49 139.56 54769.16 88888.00 2015-09-16 00:55:08.404 259 11194.53 139.74 54769.25 88888.00 2015-09-16 00:55:08.904 259 11194.60 139.83 54769.23 88888.00 2015-09-16 00:55:09.404 259 11194.70 139.88 54769.24 88888.00 2015-09-16 00:55:09.904 259 11194.72 140.02 54769.22 88888.00 2015-09-16 00:55:10.404 259 11194.74 140.22 54769.34 88888.00 2015-09-16 00:55:10.904 259 11194.81 140.41 54769.38 88888.00 2015-09-16 00:55:11.404 259 11194.94 140.52 54769.32 88888.00 2015-09-16 00:55:11.904 259 11194.99 140.55 54769.35 88888.00 2015-09-16 00:55:12.404 259 11194.95 140.65 54769.32 88888.00 2015-09-16 00:55:12.904 259 11194.98 140.82 54769.35 88888.00 2015-09-16 00:55:13.404 259 11195.01 140.98 54769.39 88888.00 2015-09-16 00:55:13.904 259 11195.09 141.07 54769.41 88888.00 2015-09-16 00:55:14.404 259 11195.21 141.24 54769.40 88888.00 2015-09-16 00:55:14.904 259 11195.28 141.42 54769.41 88888.00 2015-09-16 00:55:15.404 259 11195.35 141.58 54769.49 88888.00 2015-09-16 00:55:15.904 259 11195.36 141.75 54769.49 88888.00 2015-09-16 00:55:16.404 259 11195.47 141.91 54769.49 88888.00 2015-09-16 00:55:16.904 259 11195.48 142.06 54769.42 88888.00 2015-09-16 00:55:17.404 259 11195.57 142.21 54769.41 88888.00 2015-09-16 00:55:17.904 259 11195.61 142.39 54769.52 88888.00 2015-09-16 00:55:18.404 259 11195.72 142.57 54769.56 88888.00 2015-09-16 00:55:18.904 259 11195.84 142.68 54769.54 88888.00 2015-09-16 00:55:19.404 259 11195.88 142.81 54769.56 88888.00 2015-09-16 00:55:19.904 259 11195.88 142.90 54769.60 88888.00 2015-09-16 00:55:20.404 259 11195.96 143.02 54769.58 88888.00 2015-09-16 00:55:20.904 259 11196.06 143.28 54769.48 88888.00 2015-09-16 00:55:21.405 259 11196.22 143.56 54769.34 88888.00 2015-09-16 00:55:21.905 259 11196.32 143.63 54769.23 88888.00 2015-09-16 00:55:22.405 259 11196.36 143.70 54769.28 88888.00 2015-09-16 00:55:22.905 259 11196.38 143.90 54769.38 88888.00 2015-09-16 00:55:23.405 259 11196.42 144.09 54769.40 88888.00 2015-09-16 00:55:23.905 259 11196.46 144.22 54769.34 88888.00 2015-09-16 00:55:24.405 259 11196.53 144.45 54769.19 88888.00 2015-09-16 00:55:24.905 259 11196.58 144.62 54769.18 88888.00 2015-09-16 00:55:25.405 259 11196.62 144.77 54769.24 88888.00 2015-09-16 00:55:25.905 259 11196.64 145.00 54769.18 88888.00 2015-09-16 00:55:26.405 259 11196.73 145.13 54769.10 88888.00 2015-09-16 00:55:26.905 259 11196.76 145.34 54769.10 88888.00 2015-09-16 00:55:27.405 259 11196.72 145.48 54769.08 88888.00 2015-09-16 00:55:27.905 259 11196.68 145.67 54768.97 88888.00 2015-09-16 00:55:28.405 259 11196.62 145.80 54769.00 88888.00 2015-09-16 00:55:28.905 259 11196.66 146.01 54768.87 88888.00 2015-09-16 00:55:29.405 259 11196.66 146.14 54768.89 88888.00 2015-09-16 00:55:29.905 259 11196.71 146.39 54768.86 88888.00 2015-09-16 00:55:30.405 259 11196.76 146.50 54768.81 88888.00 2015-09-16 00:55:30.905 259 11196.77 146.77 54768.73 88888.00 2015-09-16 00:55:31.405 259 11196.77 146.75 54768.77 88888.00 2015-09-16 00:55:31.905 259 11196.79 146.97 54768.68 88888.00 2015-09-16 00:55:32.405 259 11196.84 147.08 54768.54 88888.00 2015-09-16 00:55:32.905 259 11196.88 147.21 54768.55 88888.00 2015-09-16 00:55:33.405 259 11196.87 147.53 54768.55 88888.00 2015-09-16 00:55:33.905 259 11196.87 147.59 54768.56 88888.00 2015-09-16 00:55:34.405 259 11196.84 147.65 54768.55 88888.00 2015-09-16 00:55:34.905 259 11196.88 147.96 54768.51 88888.00 2015-09-16 00:55:35.405 259 11196.93 148.13 54768.46 88888.00 2015-09-16 00:55:35.905 259 11196.89 148.14 54768.54 88888.00 2015-09-16 00:55:36.405 259 11196.92 148.21 54768.53 88888.00 2015-09-16 00:55:36.905 259 11196.95 148.44 54768.43 88888.00 2015-09-16 00:55:37.405 259 11196.99 148.72 54768.36 88888.00 2015-09-16 00:55:37.905 259 11197.02 148.86 54768.34 88888.00 2015-09-16 00:55:38.405 259 11197.04 148.92 54768.31 88888.00 2015-09-16 00:55:38.905 259 11197.02 149.02 54768.35 88888.00 2015-09-16 00:55:39.405 259 11196.97 149.06 54768.48 88888.00 2015-09-16 00:55:39.905 259 11196.93 149.09 54768.52 88888.00 2015-09-16 00:55:40.405 259 11196.89 149.27 54768.55 88888.00 2015-09-16 00:55:40.905 259 11196.97 149.44 54768.45 88888.00 2015-09-16 00:55:41.405 259 11197.02 149.58 54768.56 88888.00 2015-09-16 00:55:41.905 259 11197.03 149.76 54768.65 88888.00 2015-09-16 00:55:42.405 259 11197.02 149.95 54768.60 88888.00 2015-09-16 00:55:42.905 259 11196.98 150.08 54768.54 88888.00 2015-09-16 00:55:43.405 259 11196.98 150.25 54768.54 88888.00 2015-09-16 00:55:43.905 259 11197.04 150.45 54768.60 88888.00 2015-09-16 00:55:44.405 259 11197.02 150.69 54768.43 88888.00 2015-09-16 00:55:44.905 259 11197.09 151.01 54768.38 88888.00 2015-09-16 00:55:45.405 259 11197.10 151.37 54768.40 88888.00 2015-09-16 00:55:45.905 259 11197.15 151.47 54768.49 88888.00 2015-09-16 00:55:46.405 259 11197.19 151.44 54768.49 88888.00 2015-09-16 00:55:46.905 259 11197.20 151.54 54768.54 88888.00 2015-09-16 00:55:47.405 259 11197.19 151.82 54768.52 88888.00 2015-09-16 00:55:47.905 259 11197.16 152.03 54768.52 88888.00 2015-09-16 00:55:48.405 259 11197.18 151.95 54768.66 88888.00 2015-09-16 00:55:48.905 259 11197.20 152.05 54768.62 88888.00 2015-09-16 00:55:49.405 259 11197.15 152.35 54768.61 88888.00 2015-09-16 00:55:49.905 259 11197.15 152.35 54768.66 88888.00 2015-09-16 00:55:50.405 259 11197.14 152.39 54768.62 88888.00 2015-09-16 00:55:50.905 259 11197.19 152.65 54768.63 88888.00 2015-09-16 00:55:51.405 259 11197.13 152.62 54768.68 88888.00 2015-09-16 00:55:51.905 259 11197.10 152.74 54768.57 88888.00 2015-09-16 00:55:52.405 259 11197.16 152.94 54768.62 88888.00 2015-09-16 00:55:52.905 259 11197.21 152.88 54768.66 88888.00 2015-09-16 00:55:53.405 259 11197.24 153.03 54768.52 88888.00 2015-09-16 00:55:53.905 259 11197.24 153.07 54768.49 88888.00 2015-09-16 00:55:54.405 259 11197.25 153.14 54768.62 88888.00 2015-09-16 00:55:54.905 259 11197.23 153.24 54768.71 88888.00 2015-09-16 00:55:55.405 259 11197.28 153.25 54768.66 88888.00 2015-09-16 00:55:55.905 259 11197.28 153.39 54768.63 88888.00 2015-09-16 00:55:56.405 259 11197.29 153.36 54768.71 88888.00 2015-09-16 00:55:56.905 259 11197.34 153.51 54768.69 88888.00 2015-09-16 00:55:57.405 259 11197.35 153.47 54768.63 88888.00 2015-09-16 00:55:57.905 259 11197.42 153.61 54768.62 88888.00 2015-09-16 00:55:58.405 259 11197.35 153.61 54768.52 88888.00 2015-09-16 00:55:58.905 259 11197.39 153.81 54768.61 88888.00 2015-09-16 00:55:59.405 259 11197.31 153.84 54768.65 88888.00 2015-09-16 00:55:59.905 259 11197.32 153.95 54768.70 88888.00 2015-09-16 00:56:00.405 259 11197.41 153.96 54768.71 88888.00 2015-09-16 00:56:00.905 259 11197.41 154.14 54768.72 88888.00 2015-09-16 00:56:01.405 259 11197.36 154.16 54768.72 88888.00 2015-09-16 00:56:01.905 259 11197.31 154.27 54768.72 88888.00 2015-09-16 00:56:02.405 259 11197.34 154.34 54768.69 88888.00 2015-09-16 00:56:02.905 259 11197.40 154.30 54768.69 88888.00 2015-09-16 00:56:03.405 259 11197.45 154.37 54768.57 88888.00 2015-09-16 00:56:03.905 259 11197.45 154.27 54768.59 88888.00 2015-09-16 00:56:04.405 259 11197.42 154.24 54768.57 88888.00 2015-09-16 00:56:04.905 259 11197.46 154.21 54768.44 88888.00 2015-09-16 00:56:05.405 259 11197.41 154.15 54768.40 88888.00 2015-09-16 00:56:05.905 259 11197.36 154.18 54768.43 88888.00 2015-09-16 00:56:06.405 259 11197.25 154.09 54768.45 88888.00 2015-09-16 00:56:06.905 259 11197.30 154.10 54768.36 88888.00 2015-09-16 00:56:07.405 259 11197.28 154.05 54768.28 88888.00 2015-09-16 00:56:07.905 259 11197.24 153.98 54768.29 88888.00 2015-09-16 00:56:08.405 259 11197.21 153.93 54768.34 88888.00 2015-09-16 00:56:08.905 259 11197.16 153.88 54768.45 88888.00 2015-09-16 00:56:09.405 259 11197.21 153.88 54768.40 88888.00 2015-09-16 00:56:09.905 259 11197.21 153.75 54768.45 88888.00 2015-09-16 00:56:10.405 259 11197.21 153.83 54768.51 88888.00 2015-09-16 00:56:10.905 259 11197.21 153.66 54768.53 88888.00 2015-09-16 00:56:11.405 259 11197.16 153.66 54768.48 88888.00 2015-09-16 00:56:11.905 259 11197.13 153.55 54768.70 88888.00 2015-09-16 00:56:12.405 259 11197.15 153.58 54768.73 88888.00 2015-09-16 00:56:12.905 259 11197.13 153.40 54768.72 88888.00 2015-09-16 00:56:13.405 259 11197.11 153.47 54768.68 88888.00 2015-09-16 00:56:13.905 259 11197.10 153.39 54768.75 88888.00 2015-09-16 00:56:14.405 259 11197.14 153.44 54768.77 88888.00 2015-09-16 00:56:14.905 259 11197.11 153.30 54768.70 88888.00 2015-09-16 00:56:15.405 259 11197.10 153.23 54768.54 88888.00 2015-09-16 00:56:15.905 259 11197.03 153.28 54768.63 88888.00 2015-09-16 00:56:16.405 259 11197.00 153.19 54768.56 88888.00 2015-09-16 00:56:16.905 259 11196.98 153.17 54768.49 88888.00 2015-09-16 00:56:17.405 259 11196.88 152.97 54768.49 88888.00 2015-09-16 00:56:17.905 259 11196.83 153.03 54768.43 88888.00 2015-09-16 00:56:18.405 259 11196.76 152.90 54768.49 88888.00 2015-09-16 00:56:18.905 259 11196.76 152.85 54768.52 88888.00 2015-09-16 00:56:19.405 259 11196.73 152.83 54768.61 88888.00 2015-09-16 00:56:19.905 259 11196.66 152.63 54768.68 88888.00 2015-09-16 00:56:20.405 259 11196.58 152.77 54768.72 88888.00 2015-09-16 00:56:20.905 259 11196.55 152.70 54768.71 88888.00 2015-09-16 00:56:21.405 259 11196.48 152.60 54768.65 88888.00 2015-09-16 00:56:21.905 259 11196.40 152.69 54768.52 88888.00 2015-09-16 00:56:22.405 259 11196.30 152.53 54768.65 88888.00 2015-09-16 00:56:22.905 259 11196.21 152.46 54768.77 88888.00 2015-09-16 00:56:23.405 259 11196.16 152.58 54768.66 88888.00 2015-09-16 00:56:23.905 259 11196.19 152.46 54768.68 88888.00 2015-09-16 00:56:24.405 259 11196.14 152.40 54768.53 88888.00 2015-09-16 00:56:24.905 259 11196.04 152.55 54768.56 88888.00 2015-09-16 00:56:25.405 259 11195.94 152.38 54768.68 88888.00 2015-09-16 00:56:25.905 259 11195.84 152.32 54768.59 88888.00 2015-09-16 00:56:26.405 259 11195.84 152.44 54768.55 88888.00 2015-09-16 00:56:26.905 259 11195.79 152.28 54768.55 88888.00 2015-09-16 00:56:27.405 259 11195.72 152.29 54768.59 88888.00 2015-09-16 00:56:27.905 259 11195.64 152.48 54768.62 88888.00 2015-09-16 00:56:28.405 259 11195.46 152.44 54768.69 88888.00 2015-09-16 00:56:28.905 259 11195.37 152.48 54768.63 88888.00 2015-09-16 00:56:29.405 259 11195.33 152.68 54768.60 88888.00 2015-09-16 00:56:29.905 259 11195.21 152.69 54768.75 88888.00 2015-09-16 00:56:30.405 259 11195.07 152.74 54768.69 88888.00 2015-09-16 00:56:30.905 259 11195.04 152.90 54768.61 88888.00 2015-09-16 00:56:31.405 259 11194.98 152.91 54768.56 88888.00 2015-09-16 00:56:31.905 259 11194.94 153.12 54768.53 88888.00 2015-09-16 00:56:32.405 259 11194.74 153.09 54768.49 88888.00 2015-09-16 00:56:32.905 259 11194.65 153.32 54768.51 88888.00 2015-09-16 00:56:33.405 259 11194.53 153.38 54768.57 88888.00 2015-09-16 00:56:33.905 259 11194.52 153.50 54768.43 88888.00 2015-09-16 00:56:34.405 259 11194.34 153.59 54768.53 88888.00 2015-09-16 00:56:34.905 259 11194.23 153.73 54768.65 88888.00 2015-09-16 00:56:35.405 259 11194.15 153.76 54768.68 88888.00 2015-09-16 00:56:35.905 259 11194.05 153.95 54768.51 88888.00 2015-09-16 00:56:36.405 259 11193.94 153.99 54768.47 88888.00 2015-09-16 00:56:36.905 259 11193.86 154.14 54768.45 88888.00 2015-09-16 00:56:37.405 259 11193.75 154.22 54768.55 88888.00 2015-09-16 00:56:37.905 259 11193.73 154.31 54768.38 88888.00 2015-09-16 00:56:38.405 259 11193.66 154.34 54768.46 88888.00 2015-09-16 00:56:38.905 259 11193.57 154.38 54768.40 88888.00 2015-09-16 00:56:39.405 259 11193.47 154.42 54768.30 88888.00 2015-09-16 00:56:39.905 259 11193.34 154.50 54768.29 88888.00 2015-09-16 00:56:40.405 259 11193.27 154.56 54768.31 88888.00 2015-09-16 00:56:40.905 259 11193.27 154.65 54768.26 88888.00 2015-09-16 00:56:41.405 259 11193.26 154.67 54768.22 88888.00 2015-09-16 00:56:41.905 259 11193.14 154.69 54768.24 88888.00 2015-09-16 00:56:42.405 259 11193.06 154.77 54768.17 88888.00 2015-09-16 00:56:42.905 259 11193.00 154.83 54768.00 88888.00 2015-09-16 00:56:43.405 259 11192.96 154.89 54768.02 88888.00 2015-09-16 00:56:43.905 259 11192.92 154.93 54767.96 88888.00 2015-09-16 00:56:44.405 259 11192.92 154.94 54768.00 88888.00 2015-09-16 00:56:44.905 259 11192.86 155.02 54767.90 88888.00 2015-09-16 00:56:45.405 259 11192.76 154.98 54767.85 88888.00 2015-09-16 00:56:45.905 259 11192.71 155.05 54767.85 88888.00 2015-09-16 00:56:46.405 259 11192.65 155.00 54767.73 88888.00 2015-09-16 00:56:46.905 259 11192.55 155.08 54767.65 88888.00 2015-09-16 00:56:47.405 259 11192.49 155.19 54767.59 88888.00 2015-09-16 00:56:47.905 259 11192.49 155.14 54767.56 88888.00 2015-09-16 00:56:48.405 259 11192.54 155.24 54767.34 88888.00 2015-09-16 00:56:48.905 259 11192.45 155.32 54767.19 88888.00 2015-09-16 00:56:49.405 259 11192.50 155.22 54767.15 88888.00 2015-09-16 00:56:49.905 259 11192.48 155.28 54767.07 88888.00 2015-09-16 00:56:50.405 259 11192.46 155.40 54767.05 88888.00 2015-09-16 00:56:50.905 259 11192.46 155.33 54766.96 88888.00 2015-09-16 00:56:51.405 259 11192.46 155.25 54766.85 88888.00 2015-09-16 00:56:51.905 259 11192.46 155.42 54766.67 88888.00 2015-09-16 00:56:52.405 259 11192.43 155.55 54766.60 88888.00 2015-09-16 00:56:52.905 259 11192.44 155.51 54766.50 88888.00 2015-09-16 00:56:53.405 259 11192.39 155.40 54766.29 88888.00 2015-09-16 00:56:53.905 259 11192.43 155.33 54766.24 88888.00 2015-09-16 00:56:54.405 259 11192.48 155.40 54766.18 88888.00 2015-09-16 00:56:54.905 259 11192.48 155.50 54766.03 88888.00 2015-09-16 00:56:55.405 259 11192.48 155.57 54765.94 88888.00 2015-09-16 00:56:55.905 259 11192.46 155.58 54765.74 88888.00 2015-09-16 00:56:56.405 259 11192.40 155.64 54765.75 88888.00 2015-09-16 00:56:56.905 259 11192.46 155.70 54765.62 88888.00 2015-09-16 00:56:57.405 259 11192.54 155.72 54765.40 88888.00 2015-09-16 00:56:57.905 259 11192.49 155.76 54765.22 88888.00 2015-09-16 00:56:58.405 259 11192.48 155.81 54765.13 88888.00 2015-09-16 00:56:58.905 259 11192.46 155.84 54765.06 88888.00 2015-09-16 00:56:59.405 259 11192.50 155.91 54764.85 88888.00 2015-09-16 00:56:59.905 259 11192.39 155.92 54764.68 88888.00 2015-09-16 00:57:00.405 259 11192.33 155.86 54764.49 88888.00 2015-09-16 00:57:00.905 259 11192.37 155.81 54764.39 88888.00 2015-09-16 00:57:01.405 259 11192.37 155.76 54764.27 88888.00 2015-09-16 00:57:01.905 259 11192.39 155.91 54764.00 88888.00 2015-09-16 00:57:02.405 259 11192.32 156.03 54763.80 88888.00 2015-09-16 00:57:02.905 259 11192.34 156.01 54763.69 88888.00 2015-09-16 00:57:03.405 259 11192.37 155.98 54763.56 88888.00 2015-09-16 00:57:03.905 259 11192.35 156.08 54763.43 88888.00 2015-09-16 00:57:04.405 259 11192.35 156.01 54763.20 88888.00 2015-09-16 00:57:04.905 259 11192.33 155.93 54763.02 88888.00 2015-09-16 00:57:05.405 259 11192.33 156.00 54762.81 88888.00 2015-09-16 00:57:05.905 259 11192.35 155.86 54762.63 88888.00 2015-09-16 00:57:06.405 259 11192.29 155.90 54762.50 88888.00 2015-09-16 00:57:06.905 259 11192.24 155.83 54762.49 88888.00 2015-09-16 00:57:07.405 259 11192.24 155.77 54762.32 88888.00 2015-09-16 00:57:07.905 259 11192.29 155.74 54762.10 88888.00 2015-09-16 00:57:08.405 259 11192.27 155.67 54761.99 88888.00 2015-09-16 00:57:08.905 259 11192.19 155.67 54761.72 88888.00 2015-09-16 00:57:09.405 259 11192.16 155.69 54761.69 88888.00 2015-09-16 00:57:09.905 259 11192.18 155.68 54761.62 88888.00 2015-09-16 00:57:10.405 259 11192.16 155.68 54761.36 88888.00 2015-09-16 00:57:10.905 259 11192.12 155.59 54761.25 88888.00 2015-09-16 00:57:11.405 259 11192.08 155.58 54761.16 88888.00 2015-09-16 00:57:11.905 259 11192.03 155.55 54761.05 88888.00 2015-09-16 00:57:12.405 259 11192.02 155.51 54760.89 88888.00 2015-09-16 00:57:12.905 259 11192.03 155.45 54760.83 88888.00 2015-09-16 00:57:13.405 259 11192.08 155.31 54760.62 88888.00 2015-09-16 00:57:13.905 259 11192.11 155.16 54760.41 88888.00 2015-09-16 00:57:14.405 259 11192.08 155.05 54760.27 88888.00 2015-09-16 00:57:14.905 259 11192.08 154.96 54760.15 88888.00 2015-09-16 00:57:15.405 259 11192.02 154.86 54759.93 88888.00 2015-09-16 00:57:15.905 259 11192.01 154.68 54759.76 88888.00 2015-09-16 00:57:16.405 259 11191.98 154.52 54759.69 88888.00 2015-09-16 00:57:16.905 259 11191.97 154.43 54759.49 88888.00 2015-09-16 00:57:17.405 259 11191.98 154.37 54759.35 88888.00 2015-09-16 00:57:17.905 259 11191.99 154.30 54759.22 88888.00 2015-09-16 00:57:18.405 259 11191.97 154.23 54758.98 88888.00 2015-09-16 00:57:18.905 259 11191.95 154.09 54758.75 88888.00 2015-09-16 00:57:19.405 259 11191.88 154.05 54758.74 88888.00 2015-09-16 00:57:19.905 259 11191.83 153.98 54758.66 88888.00 2015-09-16 00:57:20.405 259 11191.80 153.90 54758.53 88888.00 2015-09-16 00:57:20.905 259 11191.78 153.80 54758.34 88888.00 2015-09-16 00:57:21.405 259 11191.75 153.73 54758.11 88888.00 2015-09-16 00:57:21.905 259 11191.67 153.59 54757.96 88888.00 2015-09-16 00:57:22.405 259 11191.59 153.50 54757.92 88888.00 2015-09-16 00:57:22.905 259 11191.57 153.36 54757.78 88888.00 2015-09-16 00:57:23.405 259 11191.59 153.27 54757.70 88888.00 2015-09-16 00:57:23.905 259 11191.55 153.09 54757.46 88888.00 2015-09-16 00:57:24.405 259 11191.48 152.97 54757.37 88888.00 2015-09-16 00:57:24.905 259 11191.35 152.82 54757.16 88888.00 2015-09-16 00:57:25.405 259 11191.35 152.64 54757.05 88888.00 2015-09-16 00:57:25.905 259 11191.29 152.46 54756.98 88888.00 2015-09-16 00:57:26.405 259 11191.27 152.31 54756.80 88888.00 2015-09-16 00:57:26.905 259 11191.28 152.18 54756.62 88888.00 2015-09-16 00:57:27.405 259 11191.29 152.01 54756.52 88888.00 2015-09-16 00:57:27.905 259 11191.29 151.85 54756.35 88888.00 2015-09-16 00:57:28.405 259 11191.24 151.67 54756.11 88888.00 2015-09-16 00:57:28.905 259 11191.23 151.51 54756.01 88888.00 2015-09-16 00:57:29.405 259 11191.27 151.28 54755.87 88888.00 2015-09-16 00:57:29.905 259 11191.28 151.11 54755.75 88888.00 2015-09-16 00:57:30.405 259 11191.29 150.94 54755.68 88888.00 2015-09-16 00:57:30.905 259 11191.28 150.83 54755.45 88888.00 2015-09-16 00:57:31.405 259 11191.28 150.66 54755.10 88888.00 2015-09-16 00:57:31.905 259 11191.25 150.57 54755.06 88888.00 2015-09-16 00:57:32.405 259 11191.22 150.42 54755.00 88888.00 2015-09-16 00:57:32.905 259 11191.18 150.26 54754.86 88888.00 2015-09-16 00:57:33.405 259 11191.18 150.09 54754.70 88888.00 2015-09-16 00:57:33.905 259 11191.24 149.95 54754.56 88888.00 2015-09-16 00:57:34.405 259 11191.24 149.81 54754.41 88888.00 2015-09-16 00:57:34.905 259 11191.17 149.65 54754.30 88888.00 2015-09-16 00:57:35.405 259 11191.12 149.53 54754.13 88888.00 2015-09-16 00:57:35.905 259 11191.09 149.45 54753.98 88888.00 2015-09-16 00:57:36.405 259 11191.01 149.22 54753.92 88888.00 2015-09-16 00:57:36.905 259 11190.99 149.01 54753.81 88888.00 2015-09-16 00:57:37.405 259 11191.04 148.85 54753.69 88888.00 2015-09-16 00:57:37.905 259 11191.03 148.73 54753.48 88888.00 2015-09-16 00:57:38.405 259 11190.97 148.56 54753.33 88888.00 2015-09-16 00:57:38.905 259 11190.94 148.44 54753.08 88888.00 2015-09-16 00:57:39.405 259 11190.92 148.27 54753.05 88888.00 2015-09-16 00:57:39.905 259 11190.84 148.13 54752.92 88888.00 2015-09-16 00:57:40.405 259 11190.82 148.02 54752.81 88888.00 2015-09-16 00:57:40.905 259 11190.86 147.87 54752.60 88888.00 2015-09-16 00:57:41.405 259 11190.84 147.71 54752.51 88888.00 2015-09-16 00:57:41.905 259 11190.80 147.62 54752.34 88888.00 2015-09-16 00:57:42.405 259 11190.76 147.48 54752.25 88888.00 2015-09-16 00:57:42.905 259 11190.73 147.38 54752.13 88888.00 2015-09-16 00:57:43.405 259 11190.71 147.21 54751.98 88888.00 2015-09-16 00:57:43.905 259 11190.68 147.06 54751.79 88888.00 2015-09-16 00:57:44.405 259 11190.62 146.89 54751.68 88888.00 2015-09-16 00:57:44.905 259 11190.67 146.75 54751.53 88888.00 2015-09-16 00:57:45.405 259 11190.68 146.62 54751.36 88888.00 2015-09-16 00:57:45.905 259 11190.71 146.45 54751.23 88888.00 2015-09-16 00:57:46.405 259 11190.75 146.31 54751.15 88888.00 2015-09-16 00:57:46.905 259 11190.76 146.18 54750.98 88888.00 2015-09-16 00:57:47.405 259 11190.78 146.05 54750.77 88888.00 2015-09-16 00:57:47.905 259 11190.81 145.87 54750.67 88888.00 2015-09-16 00:57:48.405 259 11190.83 145.72 54750.49 88888.00 2015-09-16 00:57:48.905 259 11190.89 145.52 54750.29 88888.00 2015-09-16 00:57:49.405 259 11190.87 145.39 54750.21 88888.00 2015-09-16 00:57:49.905 259 11190.82 145.29 54750.04 88888.00 2015-09-16 00:57:50.405 259 11190.88 145.17 54749.89 88888.00 2015-09-16 00:57:50.905 259 11190.89 145.04 54749.78 88888.00 2015-09-16 00:57:51.405 259 11190.93 144.89 54749.39 88888.00 2015-09-16 00:57:51.905 259 11190.96 144.76 54749.35 88888.00 2015-09-16 00:57:52.405 259 11190.97 144.58 54749.43 88888.00 2015-09-16 00:57:52.905 259 11190.97 144.49 54749.26 88888.00 2015-09-16 00:57:53.405 259 11190.94 144.36 54749.12 88888.00 2015-09-16 00:57:53.905 259 11190.99 144.21 54748.87 88888.00 2015-09-16 00:57:54.405 259 11190.99 144.12 54748.72 88888.00 2015-09-16 00:57:54.905 259 11190.97 143.96 54748.54 88888.00 2015-09-16 00:57:55.405 259 11190.98 143.86 54748.44 88888.00 2015-09-16 00:57:55.905 259 11191.02 143.66 54748.16 88888.00 2015-09-16 00:57:56.405 259 11190.98 143.50 54748.02 88888.00 2015-09-16 00:57:56.905 259 11190.98 143.35 54747.87 88888.00 2015-09-16 00:57:57.405 259 11190.98 143.15 54747.72 88888.00 2015-09-16 00:57:57.905 259 11191.04 142.98 54747.63 88888.00 2015-09-16 00:57:58.405 259 11191.08 142.77 54747.40 88888.00 2015-09-16 00:57:58.905 259 11191.03 142.64 54747.26 88888.00 2015-09-16 00:57:59.405 259 11190.98 142.41 54747.08 88888.00 2015-09-16 00:57:59.905 259 11191.09 142.25 54746.93 88888.00 2015-09-16 00:58:00.405 259 11191.07 142.05 54746.82 88888.00 2015-09-16 00:58:00.905 259 11191.13 141.83 54746.72 88888.00 2015-09-16 00:58:01.405 259 11191.13 141.71 54746.62 88888.00 2015-09-16 00:58:01.905 259 11191.18 141.56 54746.41 88888.00 2015-09-16 00:58:02.405 259 11191.22 141.41 54746.26 88888.00 2015-09-16 00:58:02.905 259 11191.17 141.31 54746.08 88888.00 2015-09-16 00:58:03.405 259 11191.23 141.16 54745.91 88888.00 2015-09-16 00:58:03.905 259 11191.20 141.01 54745.68 88888.00 2015-09-16 00:58:04.405 259 11191.20 140.86 54745.49 88888.00 2015-09-16 00:58:04.905 259 11191.22 140.80 54745.40 88888.00 2015-09-16 00:58:05.405 259 11191.22 140.66 54745.22 88888.00 2015-09-16 00:58:05.905 259 11191.22 140.62 54745.04 88888.00 2015-09-16 00:58:06.405 259 11191.18 140.45 54744.85 88888.00 2015-09-16 00:58:06.905 259 11191.18 140.35 54744.76 88888.00 2015-09-16 00:58:07.405 259 11191.14 140.21 54744.66 88888.00 2015-09-16 00:58:07.905 259 11191.14 140.08 54744.52 88888.00 2015-09-16 00:58:08.405 259 11191.12 139.96 54744.42 88888.00 2015-09-16 00:58:08.905 259 11191.06 139.82 54744.30 88888.00 2015-09-16 00:58:09.405 259 11191.06 139.66 54744.18 88888.00 2015-09-16 00:58:09.905 259 11191.04 139.56 54744.06 88888.00 2015-09-16 00:58:10.405 259 11191.07 139.45 54744.01 88888.00 2015-09-16 00:58:10.905 259 11191.09 139.38 54743.88 88888.00 2015-09-16 00:58:11.405 259 11191.04 139.22 54743.84 88888.00 2015-09-16 00:58:11.905 259 11191.02 139.15 54743.75 88888.00 2015-09-16 00:58:12.405 259 11191.03 139.03 54743.66 88888.00 2015-09-16 00:58:12.905 259 11191.07 138.96 54743.53 88888.00 2015-09-16 00:58:13.405 259 11191.03 138.84 54743.46 88888.00 2015-09-16 00:58:13.905 259 11191.01 138.68 54743.34 88888.00 2015-09-16 00:58:14.405 259 11191.04 138.56 54743.25 88888.00 2015-09-16 00:58:14.905 259 11191.03 138.51 54743.19 88888.00 2015-09-16 00:58:15.405 259 11191.01 138.43 54743.09 88888.00 2015-09-16 00:58:15.905 259 11190.97 138.31 54742.95 88888.00 2015-09-16 00:58:16.405 259 11190.98 138.21 54742.82 88888.00 2015-09-16 00:58:16.905 259 11190.93 138.16 54742.73 88888.00 2015-09-16 00:58:17.405 259 11190.87 138.03 54742.64 88888.00 2015-09-16 00:58:17.905 259 11190.84 137.99 54742.50 88888.00 2015-09-16 00:58:18.405 259 11190.81 137.92 54742.41 88888.00 2015-09-16 00:58:18.905 259 11190.78 137.82 54742.28 88888.00 2015-09-16 00:58:19.405 259 11190.78 137.69 54742.22 88888.00 2015-09-16 00:58:19.905 259 11190.77 137.63 54742.12 88888.00 2015-09-16 00:58:20.405 259 11190.68 137.51 54742.04 88888.00 2015-09-16 00:58:20.905 259 11190.62 137.38 54742.03 88888.00 2015-09-16 00:58:21.405 259 11190.57 137.24 54741.98 88888.00 2015-09-16 00:58:21.905 259 11190.60 137.14 54741.88 88888.00 2015-09-16 00:58:22.405 259 11190.60 136.99 54741.87 88888.00 2015-09-16 00:58:22.905 259 11190.51 136.85 54741.78 88888.00 2015-09-16 00:58:23.405 259 11190.54 136.78 54741.80 88888.00 2015-09-16 00:58:23.905 259 11190.52 136.65 54741.76 88888.00 2015-09-16 00:58:24.405 259 11190.54 136.58 54741.60 88888.00 2015-09-16 00:58:24.905 259 11190.49 136.44 54741.59 88888.00 2015-09-16 00:58:25.405 259 11190.49 136.33 54741.59 88888.00 2015-09-16 00:58:25.905 259 11190.38 136.28 54741.56 88888.00 2015-09-16 00:58:26.406 259 11190.36 136.11 54741.50 88888.00 2015-09-16 00:58:26.906 259 11190.34 135.98 54741.38 88888.00 2015-09-16 00:58:27.406 259 11190.30 135.89 54741.44 88888.00 2015-09-16 00:58:27.906 259 11190.33 135.76 54741.35 88888.00 2015-09-16 00:58:28.406 259 11190.33 135.72 54741.26 88888.00 2015-09-16 00:58:28.906 259 11190.30 135.58 54741.24 88888.00 2015-09-16 00:58:29.406 259 11190.34 135.52 54741.17 88888.00 2015-09-16 00:58:29.906 259 11190.35 135.38 54741.08 88888.00 2015-09-16 00:58:30.406 259 11190.36 135.24 54741.06 88888.00 2015-09-16 00:58:30.906 259 11190.44 135.07 54740.94 88888.00 2015-09-16 00:58:31.406 259 11190.49 134.99 54740.85 88888.00 2015-09-16 00:58:31.906 259 11190.40 134.80 54740.77 88888.00 2015-09-16 00:58:32.406 259 11190.40 134.58 54740.64 88888.00 2015-09-16 00:58:32.906 259 11190.36 134.47 54740.58 88888.00 2015-09-16 00:58:33.406 259 11190.44 134.32 54740.39 88888.00 2015-09-16 00:58:33.906 259 11190.42 134.13 54740.40 88888.00 2015-09-16 00:58:34.406 259 11190.42 133.94 54740.37 88888.00 2015-09-16 00:58:34.906 259 11190.42 133.78 54740.31 88888.00 2015-09-16 00:58:35.406 259 11190.45 133.66 54740.22 88888.00 2015-09-16 00:58:35.906 259 11190.45 133.40 54740.12 88888.00 2015-09-16 00:58:36.406 259 11190.49 133.31 54740.05 88888.00 2015-09-16 00:58:36.906 259 11190.49 133.05 54739.84 88888.00 2015-09-16 00:58:37.406 259 11190.41 133.00 54739.82 88888.00 2015-09-16 00:58:37.906 259 11190.49 132.94 54739.75 88888.00 2015-09-16 00:58:38.406 259 11190.54 132.72 54739.70 88888.00 2015-09-16 00:58:38.906 259 11190.59 132.69 54739.65 88888.00 2015-09-16 00:58:39.406 259 11190.62 132.53 54739.54 88888.00 2015-09-16 00:58:39.906 259 11190.68 132.44 54739.47 88888.00 2015-09-16 00:58:40.406 259 11190.72 132.27 54739.35 88888.00 2015-09-16 00:58:40.906 259 11190.75 132.08 54739.39 88888.00 2015-09-16 00:58:41.406 259 11190.77 132.05 54739.38 88888.00 2015-09-16 00:58:41.906 259 11190.73 131.84 54739.28 88888.00 2015-09-16 00:58:42.406 259 11190.82 131.65 54739.30 88888.00 2015-09-16 00:58:42.906 259 11190.83 131.57 54739.27 88888.00 2015-09-16 00:58:43.406 259 11190.91 131.44 54739.10 88888.00 2015-09-16 00:58:43.906 259 11190.88 131.13 54739.03 88888.00 2015-09-16 00:58:44.406 259 11190.92 131.03 54738.80 88888.00 2015-09-16 00:58:44.906 259 11190.88 131.01 54738.70 88888.00 2015-09-16 00:58:45.406 259 11190.86 130.79 54738.62 88888.00 2015-09-16 00:58:45.906 259 11190.86 130.62 54738.56 88888.00 2015-09-16 00:58:46.406 259 11190.91 130.62 54738.53 88888.00 2015-09-16 00:58:46.906 259 11190.89 130.44 54738.47 88888.00 2015-09-16 00:58:47.406 259 11190.91 130.27 54738.44 88888.00 2015-09-16 00:58:47.906 259 11190.86 130.30 54738.31 88888.00 2015-09-16 00:58:48.406 259 11190.82 130.27 54738.30 88888.00 2015-09-16 00:58:48.906 259 11190.78 130.13 54738.27 88888.00 2015-09-16 00:58:49.406 259 11190.71 129.96 54738.26 88888.00 2015-09-16 00:58:49.906 259 11190.68 129.88 54738.20 88888.00 2015-09-16 00:58:50.406 259 11190.68 129.85 54738.14 88888.00 2015-09-16 00:58:50.906 259 11190.62 129.80 54738.13 88888.00 2015-09-16 00:58:51.406 259 11190.56 129.60 54738.16 88888.00 2015-09-16 00:58:51.906 259 11190.51 129.44 54738.00 88888.00 2015-09-16 00:58:52.406 259 11190.40 129.40 54738.03 88888.00 2015-09-16 00:58:52.906 259 11190.34 129.41 54738.05 88888.00 2015-09-16 00:58:53.406 259 11190.26 129.38 54737.98 88888.00 2015-09-16 00:58:53.906 259 11190.21 129.21 54738.03 88888.00 2015-09-16 00:58:54.406 259 11190.07 129.01 54738.10 88888.00 2015-09-16 00:58:54.906 259 11190.00 128.90 54738.07 88888.00 2015-09-16 00:58:55.406 259 11190.00 128.83 54738.14 88888.00 2015-09-16 00:58:55.906 259 11189.99 128.87 54738.18 88888.00 2015-09-16 00:58:56.406 259 11189.91 128.84 54738.24 88888.00 2015-09-16 00:58:56.906 259 11189.79 128.81 54738.24 88888.00 2015-09-16 00:58:57.406 259 11189.71 128.75 54738.17 88888.00 2015-09-16 00:58:57.906 259 11189.67 128.65 54738.21 88888.00 2015-09-16 00:58:58.406 259 11189.69 128.58 54738.21 88888.00 2015-09-16 00:58:58.906 259 11189.61 128.54 54738.24 88888.00 2015-09-16 00:58:59.406 259 11189.53 128.54 54738.27 88888.00 2015-09-16 00:58:59.906 259 11189.47 128.50 54738.29 88888.00 2015-09-16 00:59:00.406 259 11189.45 128.38 54738.29 88888.00 2015-09-16 00:59:00.906 259 11189.41 128.24 54738.33 88888.00 2015-09-16 00:59:01.406 259 11189.40 128.20 54738.35 88888.00 2015-09-16 00:59:01.906 259 11189.35 128.16 54738.30 88888.00 2015-09-16 00:59:02.406 259 11189.32 128.14 54738.26 88888.00 2015-09-16 00:59:02.906 259 11189.32 128.07 54738.30 88888.00 2015-09-16 00:59:03.406 259 11189.23 128.05 54738.35 88888.00 2015-09-16 00:59:03.906 259 11189.18 127.96 54738.34 88888.00 2015-09-16 00:59:04.406 259 11189.25 127.82 54738.34 88888.00 2015-09-16 00:59:04.906 259 11189.14 127.70 54738.38 88888.00 2015-09-16 00:59:05.406 259 11189.01 127.56 54738.45 88888.00 2015-09-16 00:59:05.906 259 11188.92 127.47 54738.38 88888.00 2015-09-16 00:59:06.406 259 11188.93 127.48 54738.33 88888.00 2015-09-16 00:59:06.906 259 11188.94 127.49 54738.31 88888.00 2015-09-16 00:59:07.406 259 11188.93 127.49 54738.33 88888.00 2015-09-16 00:59:07.906 259 11188.85 127.46 54738.27 88888.00 2015-09-16 00:59:08.406 259 11188.77 127.38 54738.27 88888.00 2015-09-16 00:59:08.906 259 11188.68 127.28 54738.30 88888.00 2015-09-16 00:59:09.406 259 11188.64 127.07 54738.29 88888.00 2015-09-16 00:59:09.906 259 11188.62 126.89 54738.28 88888.00 2015-09-16 00:59:10.406 259 11188.57 126.82 54738.28 88888.00 2015-09-16 00:59:10.906 259 11188.48 126.84 54738.30 88888.00 2015-09-16 00:59:11.406 259 11188.37 126.65 54738.27 88888.00 2015-09-16 00:59:11.906 259 11188.33 126.40 54738.17 88888.00 2015-09-16 00:59:12.406 259 11188.30 126.34 54738.14 88888.00 2015-09-16 00:59:12.906 259 11188.24 126.34 54738.08 88888.00 2015-09-16 00:59:13.406 259 11188.17 126.25 54738.17 88888.00 2015-09-16 00:59:13.906 259 11188.14 125.99 54738.17 88888.00 2015-09-16 00:59:14.406 259 11188.10 125.84 54738.16 88888.00 2015-09-16 00:59:14.906 259 11188.04 125.79 54738.20 88888.00 2015-09-16 00:59:15.406 259 11187.96 125.61 54738.22 88888.00 2015-09-16 00:59:15.906 259 11187.89 125.61 54738.08 88888.00 2015-09-16 00:59:16.406 259 11187.78 125.52 54738.02 88888.00 2015-09-16 00:59:16.906 259 11187.70 125.28 54738.07 88888.00 2015-09-16 00:59:17.406 259 11187.69 125.23 54738.03 88888.00 2015-09-16 00:59:17.906 259 11187.63 125.03 54738.17 88888.00 2015-09-16 00:59:18.406 259 11187.61 124.88 54738.20 88888.00 2015-09-16 00:59:18.906 259 11187.63 124.79 54738.16 88888.00 2015-09-16 00:59:19.406 259 11187.65 124.68 54738.08 88888.00 2015-09-16 00:59:19.906 259 11187.58 124.50 54738.13 88888.00 2015-09-16 00:59:20.406 259 11187.49 124.39 54738.12 88888.00 2015-09-16 00:59:20.906 259 11187.51 124.25 54738.11 88888.00 2015-09-16 00:59:21.406 259 11187.47 124.08 54738.24 88888.00 2015-09-16 00:59:21.906 259 11187.43 123.95 54738.20 88888.00 2015-09-16 00:59:22.406 259 11187.37 123.82 54738.14 88888.00 2015-09-16 00:59:22.906 259 11187.27 123.65 54738.02 88888.00 2015-09-16 00:59:23.406 259 11187.18 123.63 54738.01 88888.00 2015-09-16 00:59:23.906 259 11187.15 123.46 54738.00 88888.00 2015-09-16 00:59:24.406 259 11187.14 123.39 54738.01 88888.00 2015-09-16 00:59:24.906 259 11187.06 123.24 54738.03 88888.00 2015-09-16 00:59:25.406 259 11187.04 123.19 54738.01 88888.00 2015-09-16 00:59:25.906 259 11187.00 122.98 54738.01 88888.00 2015-09-16 00:59:26.406 259 11186.95 122.97 54738.00 88888.00 2015-09-16 00:59:26.906 259 11186.90 122.81 54738.05 88888.00 2015-09-16 00:59:27.406 259 11186.90 122.79 54738.04 88888.00 2015-09-16 00:59:27.906 259 11186.91 122.60 54738.14 88888.00 2015-09-16 00:59:28.406 259 11186.89 122.65 54738.14 88888.00 2015-09-16 00:59:28.906 259 11186.84 122.39 54738.18 88888.00 2015-09-16 00:59:29.406 259 11186.79 122.31 54738.18 88888.00 2015-09-16 00:59:29.906 259 11186.76 122.24 54738.11 88888.00 2015-09-16 00:59:30.406 259 11186.71 122.02 54738.10 88888.00 2015-09-16 00:59:30.906 259 11186.71 122.11 54738.04 88888.00 2015-09-16 00:59:31.406 259 11186.74 121.95 54738.04 88888.00 2015-09-16 00:59:31.906 259 11186.76 121.78 54737.70 88888.00 2015-09-16 00:59:32.406 259 11186.65 121.80 54737.86 88888.00 2015-09-16 00:59:32.906 259 11186.59 121.58 54738.09 88888.00 2015-09-16 00:59:33.406 259 11186.58 121.52 54738.08 88888.00 2015-09-16 00:59:33.906 259 11186.53 121.49 54738.07 88888.00 2015-09-16 00:59:34.406 259 11186.47 121.24 54738.12 88888.00 2015-09-16 00:59:34.906 259 11186.46 120.99 54738.13 88888.00 2015-09-16 00:59:35.406 259 11186.49 121.02 54737.98 88888.00 2015-09-16 00:59:35.906 259 11186.48 121.05 54737.93 88888.00 2015-09-16 00:59:36.406 259 11186.37 120.81 54737.96 88888.00 2015-09-16 00:59:36.906 259 11186.28 120.45 54738.00 88888.00 2015-09-16 00:59:37.406 259 11186.23 120.34 54737.95 88888.00 2015-09-16 00:59:37.906 259 11186.24 120.35 54737.85 88888.00 2015-09-16 00:59:38.406 259 11186.29 120.27 54737.87 88888.00 2015-09-16 00:59:38.906 259 11186.18 120.19 54737.91 88888.00 2015-09-16 00:59:39.406 259 11186.13 120.02 54737.98 88888.00 2015-09-16 00:59:39.906 259 11186.13 119.79 54738.07 88888.00 2015-09-16 00:59:40.406 259 11186.06 119.61 54738.09 88888.00 2015-09-16 00:59:40.906 259 11186.02 119.44 54738.02 88888.00 2015-09-16 00:59:41.406 259 11185.99 119.32 54737.98 88888.00 2015-09-16 00:59:41.906 259 11185.87 119.19 54737.96 88888.00 2015-09-16 00:59:42.406 259 11185.81 119.10 54737.94 88888.00 2015-09-16 00:59:42.906 259 11185.73 119.00 54737.95 88888.00 2015-09-16 00:59:43.406 259 11185.69 118.94 54737.87 88888.00 2015-09-16 00:59:43.906 259 11185.61 118.90 54737.91 88888.00 2015-09-16 00:59:44.406 259 11185.58 118.84 54737.96 88888.00 2015-09-16 00:59:44.906 259 11185.58 118.80 54737.95 88888.00 2015-09-16 00:59:45.406 259 11185.54 118.77 54737.95 88888.00 2015-09-16 00:59:45.906 259 11185.48 118.76 54737.90 88888.00 2015-09-16 00:59:46.406 259 11185.48 118.65 54737.84 88888.00 2015-09-16 00:59:46.906 259 11185.44 118.61 54737.81 88888.00 2015-09-16 00:59:47.406 259 11185.35 118.61 54737.80 88888.00 2015-09-16 00:59:47.906 259 11185.33 118.56 54737.81 88888.00 2015-09-16 00:59:48.406 259 11185.34 118.58 54737.80 88888.00 2015-09-16 00:59:48.906 259 11185.27 118.49 54737.64 88888.00 2015-09-16 00:59:49.406 259 11185.14 118.39 54737.68 88888.00 2015-09-16 00:59:49.906 259 11184.98 118.28 54737.80 88888.00 2015-09-16 00:59:50.406 259 11184.88 118.09 54737.96 88888.00 2015-09-16 00:59:50.906 259 11184.88 117.94 54737.95 88888.00 2015-09-16 00:59:51.406 259 11184.86 117.92 54737.95 88888.00 2015-09-16 00:59:51.906 259 11184.84 118.01 54737.87 88888.00 2015-09-16 00:59:52.406 259 11184.81 118.07 54737.73 88888.00 2015-09-16 00:59:52.906 259 11184.84 118.03 54737.68 88888.00 2015-09-16 00:59:53.406 259 11184.80 117.91 54737.63 88888.00 2015-09-16 00:59:53.906 259 11184.76 117.74 54737.68 88888.00 2015-09-16 00:59:54.406 259 11184.76 117.57 54737.72 88888.00 2015-09-16 00:59:54.906 259 11184.72 117.64 54737.81 88888.00 2015-09-16 00:59:55.406 259 11184.74 117.76 54737.69 88888.00 2015-09-16 00:59:55.906 259 11184.61 117.83 54737.61 88888.00 2015-09-16 00:59:56.406 259 11184.63 117.83 54737.57 88888.00 2015-09-16 00:59:56.906 259 11184.63 117.67 54737.52 88888.00 2015-09-16 00:59:57.406 259 11184.53 117.49 54737.55 88888.00 2015-09-16 00:59:57.906 259 11184.45 117.36 54737.52 88888.00 2015-09-16 00:59:58.406 259 11184.39 117.41 54737.54 88888.00 2015-09-16 00:59:58.906 259 11184.33 117.51 54737.49 88888.00 2015-09-16 00:59:59.406 259 11184.24 117.51 54737.61 88888.00 2015-09-16 00:59:59.906 259 11184.24 117.35 54737.57 88888.00 2015-09-16 01:00:00.406 259 11184.22 117.14 54737.56 88888.00 2015-09-16 01:00:00.906 259 11184.11 117.14 54737.57 88888.00 2015-09-16 01:00:01.406 259 11184.07 117.25 54737.50 88888.00 2015-09-16 01:00:01.906 259 11184.03 117.29 54737.45 88888.00 2015-09-16 01:00:02.406 259 11184.03 117.16 54737.42 88888.00 2015-09-16 01:00:02.906 259 11183.93 116.92 54737.40 88888.00 2015-09-16 01:00:03.406 259 11183.86 116.87 54737.43 88888.00 2015-09-16 01:00:03.906 259 11183.78 117.04 54737.38 88888.00 2015-09-16 01:00:04.406 259 11183.78 117.09 54737.32 88888.00 2015-09-16 01:00:04.906 259 11183.72 116.87 54737.31 88888.00 2015-09-16 01:00:05.406 259 11183.65 116.71 54737.42 88888.00 2015-09-16 01:00:05.906 259 11183.59 116.75 54737.32 88888.00 2015-09-16 01:00:06.406 259 11183.50 116.84 54737.22 88888.00 2015-09-16 01:00:06.906 259 11183.45 116.71 54737.17 88888.00 2015-09-16 01:00:07.406 259 11183.41 116.50 54737.29 88888.00 2015-09-16 01:00:07.906 259 11183.35 116.53 54737.29 88888.00 2015-09-16 01:00:08.406 259 11183.34 116.63 54737.24 88888.00 2015-09-16 01:00:08.906 259 11183.26 116.53 54737.15 88888.00 2015-09-16 01:00:09.406 259 11183.31 116.34 54737.21 88888.00 2015-09-16 01:00:09.906 259 11183.31 116.39 54737.17 88888.00 2015-09-16 01:00:10.406 259 11183.25 116.45 54737.13 88888.00 2015-09-16 01:00:10.906 259 11183.19 116.29 54737.13 88888.00 2015-09-16 01:00:11.406 259 11183.20 116.12 54737.16 88888.00 2015-09-16 01:00:11.906 259 11183.26 116.21 54737.08 88888.00 2015-09-16 01:00:12.406 259 11183.28 116.25 54736.96 88888.00 2015-09-16 01:00:12.906 259 11183.25 116.07 54736.98 88888.00 2015-09-16 01:00:13.406 259 11183.20 115.95 54736.96 88888.00 2015-09-16 01:00:13.906 259 11183.23 116.08 54736.88 88888.00 2015-09-16 01:00:14.406 259 11183.24 115.92 54736.86 88888.00 2015-09-16 01:00:14.906 259 11183.20 115.69 54736.84 88888.00 2015-09-16 01:00:15.406 259 11183.19 115.74 54736.81 88888.00 2015-09-16 01:00:15.906 259 11183.20 115.72 54736.60 88888.00 2015-09-16 01:00:16.406 259 11183.12 115.46 54736.61 88888.00 2015-09-16 01:00:16.906 259 11183.12 115.38 54736.59 88888.00 2015-09-16 01:00:17.406 259 11183.09 115.42 54736.53 88888.00 2015-09-16 01:00:17.906 259 11183.07 115.22 54736.52 88888.00 2015-09-16 01:00:18.406 259 11183.03 115.18 54736.49 88888.00 2015-09-16 01:00:18.906 259 11183.01 115.16 54736.35 88888.00 2015-09-16 01:00:19.406 259 11183.07 114.88 54736.29 88888.00 2015-09-16 01:00:19.906 259 11183.13 114.80 54736.25 88888.00 2015-09-16 01:00:20.406 259 11183.14 114.86 54736.12 88888.00 2015-09-16 01:00:20.906 259 11183.10 114.64 54736.17 88888.00 2015-09-16 01:00:21.406 259 11183.12 114.59 54736.07 88888.00 2015-09-16 01:00:21.906 259 11183.19 114.68 54735.93 88888.00 2015-09-16 01:00:22.406 259 11183.23 114.47 54735.89 88888.00 2015-09-16 01:00:22.906 259 11183.35 114.48 54735.89 88888.00 2015-09-16 01:00:23.406 259 11183.52 114.56 54735.80 88888.00 2015-09-16 01:00:23.906 259 11183.50 114.45 54735.71 88888.00 2015-09-16 01:00:24.406 259 11183.46 114.63 54735.61 88888.00 2015-09-16 01:00:24.906 259 11183.46 114.94 54735.49 88888.00 2015-09-16 01:00:25.406 259 11183.36 114.98 54735.55 88888.00 2015-09-16 01:00:25.906 259 11183.14 114.94 54735.57 88888.00 2015-09-16 01:00:26.406 259 11182.91 115.11 54735.58 88888.00 2015-09-16 01:00:26.906 259 11182.60 115.32 54735.45 88888.00 2015-09-16 01:00:27.406 259 11182.24 115.35 54735.39 88888.00 2015-09-16 01:00:27.906 259 11181.90 115.10 54735.39 88888.00 2015-09-16 01:00:28.406 259 11181.71 114.74 54735.38 88888.00 2015-09-16 01:00:28.906 259 11181.60 114.60 54735.33 88888.00 2015-09-16 01:00:29.406 259 11181.56 114.56 54735.20 88888.00 2015-09-16 01:00:29.906 259 11181.56 114.26 54735.13 88888.00 2015-09-16 01:00:30.406 259 11181.66 113.94 54735.24 88888.00 2015-09-16 01:00:30.906 259 11181.68 113.87 54735.19 88888.00 2015-09-16 01:00:31.406 259 11181.76 113.69 54735.10 88888.00 2015-09-16 01:00:31.906 259 11181.78 113.47 54735.10 88888.00 2015-09-16 01:00:32.406 259 11181.90 113.53 54735.07 88888.00 2015-09-16 01:00:32.906 259 11181.92 113.35 54735.02 88888.00 2015-09-16 01:00:33.406 259 11181.92 113.28 54735.02 88888.00 2015-09-16 01:00:33.906 259 11181.99 113.33 54734.94 88888.00 2015-09-16 01:00:34.406 259 11181.99 113.19 54734.97 88888.00 2015-09-16 01:00:34.906 259 11182.07 113.34 54734.82 88888.00 2015-09-16 01:00:35.406 259 11182.04 113.31 54734.77 88888.00 2015-09-16 01:00:35.906 259 11182.03 113.16 54734.85 88888.00 2015-09-16 01:00:36.406 259 11182.10 113.29 54734.84 88888.00 2015-09-16 01:00:36.906 259 11182.07 113.22 54734.86 88888.00 2015-09-16 01:00:37.406 259 11182.04 113.25 54734.76 88888.00 2015-09-16 01:00:37.906 259 11182.02 113.45 54734.67 88888.00 2015-09-16 01:00:38.406 259 11181.99 113.35 54734.57 88888.00 2015-09-16 01:00:38.906 259 11181.97 113.37 54734.62 88888.00 2015-09-16 01:00:39.406 259 11181.99 113.53 54734.60 88888.00 2015-09-16 01:00:39.906 259 11181.99 113.43 54734.62 88888.00 2015-09-16 01:00:40.406 259 11182.03 113.36 54734.54 88888.00 2015-09-16 01:00:40.906 259 11181.94 113.45 54734.38 88888.00 2015-09-16 01:00:41.406 259 11181.95 113.39 54734.23 88888.00 2015-09-16 01:00:41.906 259 11181.93 113.22 54734.31 88888.00 2015-09-16 01:00:42.406 259 11181.90 113.24 54734.31 88888.00 2015-09-16 01:00:42.906 259 11181.86 113.30 54734.14 88888.00 2015-09-16 01:00:43.406 259 11181.89 113.11 54734.06 88888.00 2015-09-16 01:00:43.906 259 11181.90 112.96 54734.05 88888.00 2015-09-16 01:00:44.406 259 11181.90 113.11 54733.97 88888.00 2015-09-16 01:00:44.906 259 11181.86 113.10 54733.96 88888.00 2015-09-16 01:00:45.406 259 11181.66 112.88 54733.99 88888.00 2015-09-16 01:00:45.906 259 11181.60 112.91 54733.98 88888.00 2015-09-16 01:00:46.406 259 11181.55 113.05 54733.84 88888.00 2015-09-16 01:00:46.906 259 11181.43 112.85 54733.72 88888.00 2015-09-16 01:00:47.406 259 11181.46 112.70 54733.70 88888.00 2015-09-16 01:00:47.906 259 11181.45 112.85 54733.70 88888.00 2015-09-16 01:00:48.406 259 11181.31 112.86 54733.72 88888.00 2015-09-16 01:00:48.906 259 11181.20 112.68 54733.74 88888.00 2015-09-16 01:00:49.406 259 11181.16 112.66 54733.71 88888.00 2015-09-16 01:00:49.906 259 11181.10 112.79 54733.57 88888.00 2015-09-16 01:00:50.406 259 11181.03 112.61 54733.61 88888.00 2015-09-16 01:00:50.906 259 11180.93 112.40 54733.65 88888.00 2015-09-16 01:00:51.406 259 11180.92 112.44 54733.60 88888.00 2015-09-16 01:00:51.906 259 11180.87 112.36 54733.49 88888.00 2015-09-16 01:00:52.406 259 11180.79 112.14 54733.48 88888.00 2015-09-16 01:00:52.906 259 11180.75 112.15 54733.38 88888.00 2015-09-16 01:00:53.406 259 11180.69 112.01 54733.31 88888.00 2015-09-16 01:00:53.906 259 11180.66 111.74 54733.31 88888.00 2015-09-16 01:00:54.406 259 11180.62 111.76 54733.36 88888.00 2015-09-16 01:00:54.906 259 11180.66 111.56 54733.34 88888.00 2015-09-16 01:00:55.406 259 11180.58 111.43 54733.31 88888.00 2015-09-16 01:00:55.906 259 11180.58 111.40 54733.28 88888.00 2015-09-16 01:00:56.406 259 11180.53 111.17 54733.29 88888.00 2015-09-16 01:00:56.906 259 11180.50 111.14 54733.12 88888.00 2015-09-16 01:00:57.406 259 11180.43 110.91 54733.08 88888.00 2015-09-16 01:00:57.906 259 11180.40 110.82 54733.13 88888.00 2015-09-16 01:00:58.406 259 11180.35 110.64 54733.10 88888.00 2015-09-16 01:00:58.906 259 11180.27 110.51 54733.01 88888.00 2015-09-16 01:00:59.406 259 11180.25 110.34 54732.99 88888.00 2015-09-16 01:00:59.906 259 11180.17 110.28 54733.03 88888.00 2015-09-16 01:01:00.406 259 11180.10 110.06 54733.12 88888.00 2015-09-16 01:01:00.906 259 11179.96 110.00 54733.08 88888.00 2015-09-16 01:01:01.406 259 11179.86 109.83 54732.98 88888.00 2015-09-16 01:01:01.906 259 11179.79 109.73 54732.92 88888.00 2015-09-16 01:01:02.406 259 11179.70 109.64 54732.91 88888.00 2015-09-16 01:01:02.906 259 11179.57 109.46 54732.95 88888.00 2015-09-16 01:01:03.406 259 11179.44 109.31 54732.96 88888.00 2015-09-16 01:01:03.906 259 11179.35 109.19 54733.00 88888.00 2015-09-16 01:01:04.406 259 11179.30 109.06 54733.09 88888.00 2015-09-16 01:01:04.906 259 11179.21 108.95 54733.02 88888.00 2015-09-16 01:01:05.406 259 11179.04 108.83 54733.11 88888.00 2015-09-16 01:01:05.906 259 11178.91 108.64 54733.16 88888.00 2015-09-16 01:01:06.406 259 11178.81 108.60 54733.17 88888.00 2015-09-16 01:01:06.906 259 11178.70 108.51 54733.20 88888.00 2015-09-16 01:01:07.406 259 11178.62 108.40 54733.27 88888.00 2015-09-16 01:01:07.906 259 11178.45 108.30 54733.25 88888.00 2015-09-16 01:01:08.406 259 11178.37 108.09 54733.35 88888.00 2015-09-16 01:01:08.906 259 11178.27 108.03 54733.36 88888.00 2015-09-16 01:01:09.406 259 11178.15 107.98 54733.34 88888.00 2015-09-16 01:01:09.906 259 11178.01 107.84 54733.08 88888.00 2015-09-16 01:01:10.406 259 11177.94 107.80 54732.93 88888.00 2015-09-16 01:01:10.906 259 11177.84 107.70 54733.27 88888.00 2015-09-16 01:01:11.406 259 11177.60 107.61 54733.63 88888.00 2015-09-16 01:01:11.906 259 11177.40 107.55 54733.80 88888.00 2015-09-16 01:01:12.406 259 11177.29 107.45 54733.83 88888.00 2015-09-16 01:01:12.906 259 11177.28 107.45 54733.89 88888.00 2015-09-16 01:01:13.406 259 11177.11 107.46 54733.88 88888.00 2015-09-16 01:01:13.906 259 11177.00 107.38 54733.99 88888.00 2015-09-16 01:01:14.406 259 11176.83 107.27 54734.22 88888.00 2015-09-16 01:01:14.906 259 11176.74 107.19 54734.30 88888.00 2015-09-16 01:01:15.406 259 11176.62 107.17 54734.41 88888.00 2015-09-16 01:01:15.906 259 11176.50 107.13 54734.50 88888.00 2015-09-16 01:01:16.406 259 11176.35 107.20 54734.59 88888.00 2015-09-16 01:01:16.906 259 11176.23 107.27 54734.71 88888.00 2015-09-16 01:01:17.406 259 11176.19 107.26 54734.78 88888.00 2015-09-16 01:01:17.906 259 11176.06 107.30 54734.87 88888.00 2015-09-16 01:01:18.406 259 11175.83 107.35 54735.09 88888.00 2015-09-16 01:01:18.906 259 11175.71 107.36 54735.14 88888.00 2015-09-16 01:01:19.406 259 11175.62 107.37 54735.22 88888.00 2015-09-16 01:01:19.906 259 11175.55 107.39 54735.38 88888.00 2015-09-16 01:01:20.406 259 11175.43 107.44 54735.54 88888.00 2015-09-16 01:01:20.906 259 11175.34 107.46 54735.70 88888.00 2015-09-16 01:01:21.406 259 11175.20 107.54 54735.74 88888.00 2015-09-16 01:01:21.906 259 11175.07 107.58 54735.82 88888.00 2015-09-16 01:01:22.406 259 11174.96 107.59 54735.93 88888.00 2015-09-16 01:01:22.906 259 11174.93 107.68 54736.03 88888.00 2015-09-16 01:01:23.406 259 11174.88 107.79 54736.16 88888.00 2015-09-16 01:01:23.906 259 11174.79 107.85 54736.25 88888.00 2015-09-16 01:01:24.406 259 11174.78 107.92 54736.33 88888.00 2015-09-16 01:01:24.906 259 11174.77 108.02 54736.45 88888.00 2015-09-16 01:01:25.406 259 11174.67 108.09 54736.56 88888.00 2015-09-16 01:01:25.906 259 11174.63 108.24 54736.67 88888.00 2015-09-16 01:01:26.406 259 11174.63 108.36 54736.68 88888.00 2015-09-16 01:01:26.906 259 11174.63 108.47 54736.73 88888.00 2015-09-16 01:01:27.406 259 11174.62 108.58 54736.86 88888.00 2015-09-16 01:01:27.906 259 11174.60 108.64 54736.87 88888.00 2015-09-16 01:01:28.406 259 11174.63 108.69 54736.86 88888.00 2015-09-16 01:01:28.906 259 11174.65 108.71 54736.94 88888.00 2015-09-16 01:01:29.406 259 11174.61 108.80 54737.08 88888.00 2015-09-16 01:01:29.906 259 11174.65 108.94 54737.16 88888.00 2015-09-16 01:01:30.406 259 11174.66 109.04 54737.17 88888.00 2015-09-16 01:01:30.906 259 11174.73 109.16 54737.16 88888.00 2015-09-16 01:01:31.406 259 11174.76 109.30 54737.16 88888.00 2015-09-16 01:01:31.906 259 11174.79 109.47 54737.14 88888.00 2015-09-16 01:01:32.406 259 11174.78 109.57 54737.08 88888.00 2015-09-16 01:01:32.906 259 11174.81 109.72 54737.15 88888.00 2015-09-16 01:01:33.406 259 11174.87 109.84 54737.23 88888.00 2015-09-16 01:01:33.906 259 11174.87 109.99 54737.19 88888.00 2015-09-16 01:01:34.406 259 11174.88 110.16 54737.12 88888.00 2015-09-16 01:01:34.906 259 11174.84 110.29 54737.16 88888.00 2015-09-16 01:01:35.406 259 11174.83 110.39 54737.17 88888.00 2015-09-16 01:01:35.906 259 11174.97 110.47 54737.16 88888.00 2015-09-16 01:01:36.406 259 11175.05 110.50 54737.14 88888.00 2015-09-16 01:01:36.906 259 11175.07 110.57 54736.99 88888.00 2015-09-16 01:01:37.406 259 11175.14 110.75 54736.89 88888.00 2015-09-16 01:01:37.906 259 11175.19 110.91 54736.84 88888.00 2015-09-16 01:01:38.406 259 11175.19 110.94 54736.73 88888.00 2015-09-16 01:01:38.906 259 11175.31 110.99 54736.64 88888.00 2015-09-16 01:01:39.406 259 11175.43 111.25 54736.62 88888.00 2015-09-16 01:01:39.906 259 11175.47 111.40 54736.58 88888.00 2015-09-16 01:01:40.406 259 11175.61 111.40 54736.50 88888.00 2015-09-16 01:01:40.906 259 11175.78 111.53 54736.44 88888.00 2015-09-16 01:01:41.406 259 11175.82 111.64 54736.24 88888.00 2015-09-16 01:01:41.906 259 11175.91 111.76 54736.03 88888.00 2015-09-16 01:01:42.406 259 11175.97 111.92 54736.00 88888.00 2015-09-16 01:01:42.906 259 11176.07 111.92 54735.85 88888.00 2015-09-16 01:01:43.406 259 11176.13 112.07 54735.71 88888.00 2015-09-16 01:01:43.906 259 11176.17 112.11 54735.64 88888.00 2015-09-16 01:01:44.406 259 11176.30 112.10 54735.62 88888.00 2015-09-16 01:01:44.906 259 11176.39 112.23 54735.40 88888.00 2015-09-16 01:01:45.406 259 11176.51 112.21 54735.21 88888.00 2015-09-16 01:01:45.906 259 11176.58 112.40 54735.04 88888.00 2015-09-16 01:01:46.406 259 11176.59 112.41 54734.88 88888.00 2015-09-16 01:01:46.906 259 11176.66 112.60 54734.71 88888.00 2015-09-16 01:01:47.406 259 11176.72 112.55 54734.70 88888.00 2015-09-16 01:01:47.906 259 11176.76 112.73 54734.58 88888.00 2015-09-16 01:01:48.406 259 11176.83 112.73 54734.42 88888.00 2015-09-16 01:01:48.906 259 11176.83 112.76 54734.32 88888.00 2015-09-16 01:01:49.406 259 11176.86 113.03 54734.15 88888.00 2015-09-16 01:01:49.906 259 11176.91 113.04 54734.00 88888.00 2015-09-16 01:01:50.406 259 11176.93 113.02 54733.92 88888.00 2015-09-16 01:01:50.906 259 11176.96 113.26 54733.87 88888.00 2015-09-16 01:01:51.406 259 11176.95 113.53 54733.66 88888.00 2015-09-16 01:01:51.906 259 11176.91 113.56 54733.51 88888.00 2015-09-16 01:01:52.406 259 11176.91 113.53 54733.42 88888.00 2015-09-16 01:01:52.906 259 11176.93 113.51 54733.48 88888.00 2015-09-16 01:01:53.406 259 11176.92 113.59 54733.43 88888.00 2015-09-16 01:01:53.906 259 11176.88 113.72 54733.26 88888.00 2015-09-16 01:01:54.406 259 11176.86 113.85 54733.07 88888.00 2015-09-16 01:01:54.906 259 11176.87 113.95 54732.93 88888.00 2015-09-16 01:01:55.407 259 11176.83 114.01 54732.83 88888.00 2015-09-16 01:01:55.907 259 11176.74 114.04 54732.68 88888.00 2015-09-16 01:01:56.407 259 11176.66 114.04 54732.49 88888.00 2015-09-16 01:01:56.907 259 11176.60 114.03 54732.40 88888.00 2015-09-16 01:01:57.407 259 11176.53 113.97 54732.33 88888.00 2015-09-16 01:01:57.907 259 11176.40 113.97 54732.31 88888.00 2015-09-16 01:01:58.407 259 11176.34 114.04 54732.16 88888.00 2015-09-16 01:01:58.907 259 11176.28 114.14 54731.94 88888.00 2015-09-16 01:01:59.407 259 11176.25 114.32 54731.75 88888.00 2015-09-16 01:01:59.907 259 11176.15 114.39 54731.62 88888.00 2015-09-16 01:02:00.407 259 11176.04 114.31 54731.66 88888.00 2015-09-16 01:02:00.907 259 11175.93 114.20 54731.68 88888.00 2015-09-16 01:02:01.407 259 11175.99 114.27 54731.55 88888.00 2015-09-16 01:02:01.907 259 11175.91 114.51 54731.38 88888.00 2015-09-16 01:02:02.407 259 11175.88 114.47 54731.26 88888.00 2015-09-16 01:02:02.907 259 11175.87 114.35 54731.18 88888.00 2015-09-16 01:02:03.407 259 11175.86 114.49 54731.05 88888.00 2015-09-16 01:02:03.907 259 11175.85 114.57 54730.93 88888.00 2015-09-16 01:02:04.407 259 11175.82 114.44 54730.85 88888.00 2015-09-16 01:02:04.907 259 11175.83 114.56 54730.72 88888.00 2015-09-16 01:02:05.407 259 11175.83 114.68 54730.59 88888.00 2015-09-16 01:02:05.907 259 11175.81 114.68 54730.41 88888.00 2015-09-16 01:02:06.407 259 11175.80 114.86 54730.20 88888.00 2015-09-16 01:02:06.907 259 11175.77 114.79 54730.05 88888.00 2015-09-16 01:02:07.407 259 11175.77 114.91 54729.91 88888.00 2015-09-16 01:02:07.907 259 11175.77 114.95 54729.89 88888.00 2015-09-16 01:02:08.407 259 11175.75 115.11 54729.75 88888.00 2015-09-16 01:02:08.907 259 11175.66 115.10 54729.56 88888.00 2015-09-16 01:02:09.407 259 11175.56 115.16 54729.39 88888.00 2015-09-16 01:02:09.907 259 11175.56 115.20 54729.32 88888.00 2015-09-16 01:02:10.407 259 11175.47 115.24 54729.22 88888.00 2015-09-16 01:02:10.907 259 11175.38 115.29 54729.01 88888.00 2015-09-16 01:02:11.407 259 11175.34 115.31 54728.79 88888.00 2015-09-16 01:02:11.907 259 11175.30 115.39 54728.60 88888.00 2015-09-16 01:02:12.407 259 11175.25 115.48 54728.59 88888.00 2015-09-16 01:02:12.907 259 11175.17 115.44 54728.53 88888.00 2015-09-16 01:02:13.407 259 11175.08 115.57 54728.35 88888.00 2015-09-16 01:02:13.907 259 11175.04 115.54 54728.14 88888.00 2015-09-16 01:02:14.407 259 11175.02 115.54 54728.00 88888.00 2015-09-16 01:02:14.907 259 11174.88 115.73 54727.91 88888.00 2015-09-16 01:02:15.407 259 11174.75 115.81 54727.77 88888.00 2015-09-16 01:02:15.907 259 11174.58 115.74 54727.68 88888.00 2015-09-16 01:02:16.407 259 11174.51 115.75 54727.57 88888.00 2015-09-16 01:02:16.907 259 11174.46 115.88 54727.43 88888.00 2015-09-16 01:02:17.407 259 11174.36 115.89 54727.23 88888.00 2015-09-16 01:02:17.907 259 11174.28 115.79 54727.11 88888.00 2015-09-16 01:02:18.407 259 11174.18 115.69 54726.99 88888.00 2015-09-16 01:02:18.907 259 11174.06 115.75 54726.89 88888.00 2015-09-16 01:02:19.407 259 11173.95 115.87 54726.77 88888.00 2015-09-16 01:02:19.907 259 11173.87 115.95 54726.59 88888.00 2015-09-16 01:02:20.407 259 11173.77 115.97 54726.61 88888.00 2015-09-16 01:02:20.907 259 11173.74 115.94 54726.46 88888.00 2015-09-16 01:02:21.407 259 11173.61 115.91 54726.44 88888.00 2015-09-16 01:02:21.907 259 11173.53 115.89 54726.38 88888.00 2015-09-16 01:02:22.407 259 11173.51 115.86 54726.35 88888.00 2015-09-16 01:02:22.907 259 11173.47 115.80 54726.32 88888.00 2015-09-16 01:02:23.407 259 11173.41 115.78 54726.23 88888.00 2015-09-16 01:02:23.907 259 11173.37 115.71 54726.18 88888.00 2015-09-16 01:02:24.407 259 11173.38 115.66 54726.08 88888.00 2015-09-16 01:02:24.907 259 11173.34 115.67 54725.93 88888.00 2015-09-16 01:02:25.407 259 11173.30 115.69 54725.88 88888.00 2015-09-16 01:02:25.907 259 11173.26 115.74 54725.83 88888.00 2015-09-16 01:02:26.407 259 11173.19 115.79 54725.79 88888.00 2015-09-16 01:02:26.907 259 11173.11 115.80 54725.67 88888.00 2015-09-16 01:02:27.407 259 11172.99 115.78 54725.62 88888.00 2015-09-16 01:02:27.907 259 11172.94 115.77 54725.59 88888.00 2015-09-16 01:02:28.407 259 11172.95 115.79 54725.55 88888.00 2015-09-16 01:02:28.907 259 11173.01 115.84 54725.53 88888.00 2015-09-16 01:02:29.407 259 11173.01 115.90 54725.47 88888.00 2015-09-16 01:02:29.907 259 11172.98 115.97 54725.47 88888.00 2015-09-16 01:02:30.407 259 11173.00 115.98 54725.46 88888.00 2015-09-16 01:02:30.907 259 11172.99 115.97 54725.40 88888.00 2015-09-16 01:02:31.407 259 11173.04 115.98 54725.27 88888.00 2015-09-16 01:02:31.907 259 11173.01 115.99 54725.10 88888.00 2015-09-16 01:02:32.407 259 11173.00 115.95 54724.96 88888.00 2015-09-16 01:02:32.907 259 11173.04 115.82 54724.91 88888.00 2015-09-16 01:02:33.407 259 11173.09 115.72 54724.92 88888.00 2015-09-16 01:02:33.907 259 11173.06 115.66 54724.89 88888.00 2015-09-16 01:02:34.407 259 11173.05 115.65 54724.84 88888.00 2015-09-16 01:02:34.907 259 11173.15 115.75 54724.82 88888.00 2015-09-16 01:02:35.407 259 11173.24 115.79 54724.78 88888.00 2015-09-16 01:02:35.907 259 11173.21 115.73 54724.65 88888.00 2015-09-16 01:02:36.407 259 11173.24 115.62 54724.57 88888.00 2015-09-16 01:02:36.907 259 11173.22 115.49 54724.42 88888.00 2015-09-16 01:02:37.407 259 11173.26 115.44 54724.32 88888.00 2015-09-16 01:02:37.907 259 11173.26 115.42 54724.30 88888.00 2015-09-16 01:02:38.407 259 11173.27 115.44 54724.21 88888.00 2015-09-16 01:02:38.907 259 11173.34 115.48 54723.98 88888.00 2015-09-16 01:02:39.407 259 11173.31 115.37 54723.89 88888.00 2015-09-16 01:02:39.907 259 11173.29 115.22 54723.80 88888.00 2015-09-16 01:02:40.407 259 11173.22 115.04 54723.72 88888.00 2015-09-16 01:02:40.907 259 11173.24 115.03 54723.70 88888.00 2015-09-16 01:02:41.407 259 11173.26 115.08 54723.61 88888.00 2015-09-16 01:02:41.907 259 11173.25 114.94 54723.57 88888.00 2015-09-16 01:02:42.407 259 11173.25 114.69 54723.51 88888.00 2015-09-16 01:02:42.907 259 11173.30 114.54 54723.46 88888.00 2015-09-16 01:02:43.407 259 11173.27 114.51 54723.42 88888.00 2015-09-16 01:02:43.907 259 11173.25 114.51 54723.42 88888.00 2015-09-16 01:02:44.407 259 11173.30 114.44 54723.24 88888.00 2015-09-16 01:02:44.907 259 11173.30 114.28 54723.16 88888.00 2015-09-16 01:02:45.407 259 11173.26 114.11 54723.09 88888.00 2015-09-16 01:02:45.907 259 11173.35 113.95 54723.08 88888.00 2015-09-16 01:02:46.407 259 11173.42 113.81 54723.03 88888.00 2015-09-16 01:02:46.907 259 11173.51 113.77 54722.95 88888.00 2015-09-16 01:02:47.407 259 11173.51 113.78 54722.96 88888.00 2015-09-16 01:02:47.907 259 11173.55 113.71 54722.94 88888.00 2015-09-16 01:02:48.407 259 11173.60 113.69 54722.60 88888.00 2015-09-16 01:02:48.907 259 11173.67 113.62 54722.24 88888.00 2015-09-16 01:02:49.407 259 11173.76 113.45 54722.26 88888.00 2015-09-16 01:02:49.907 259 11173.77 113.33 54722.43 88888.00 2015-09-16 01:02:50.407 259 11173.79 113.27 54722.50 88888.00 2015-09-16 01:02:50.907 259 11173.88 113.25 54722.35 88888.00 2015-09-16 01:02:51.407 259 11173.94 113.34 54722.16 88888.00 2015-09-16 01:02:51.907 259 11173.94 113.43 54722.14 88888.00 2015-09-16 01:02:52.407 259 11173.99 113.44 54722.07 88888.00 2015-09-16 01:02:52.907 259 11174.10 113.35 54722.19 88888.00 2015-09-16 01:02:53.407 259 11174.19 113.29 54722.13 88888.00 2015-09-16 01:02:53.907 259 11174.25 113.35 54722.08 88888.00 2015-09-16 01:02:54.407 259 11174.32 113.50 54722.02 88888.00 2015-09-16 01:02:54.907 259 11174.46 113.63 54721.95 88888.00 2015-09-16 01:02:55.407 259 11174.55 113.62 54721.86 88888.00 2015-09-16 01:02:55.907 259 11174.68 113.68 54721.84 88888.00 2015-09-16 01:02:56.407 259 11174.83 113.92 54721.80 88888.00 2015-09-16 01:02:56.907 259 11174.92 114.10 54721.80 88888.00 2015-09-16 01:02:57.407 259 11174.97 114.11 54721.88 88888.00 2015-09-16 01:02:57.907 259 11175.05 114.40 54721.81 88888.00 2015-09-16 01:02:58.407 259 11175.18 114.66 54721.63 88888.00 2015-09-16 01:02:58.907 259 11175.31 114.77 54721.54 88888.00 2015-09-16 01:02:59.407 259 11175.38 115.06 54721.51 88888.00 2015-09-16 01:02:59.907 259 11175.51 115.22 54721.44 88888.00 2015-09-16 01:03:00.407 259 11175.73 115.48 54721.31 88888.00 2015-09-16 01:03:00.907 259 11175.85 115.72 54721.16 88888.00 2015-09-16 01:03:01.407 259 11175.92 116.01 54721.15 88888.00 2015-09-16 01:03:01.907 259 11176.04 116.22 54720.92 88888.00 2015-09-16 01:03:02.407 259 11176.15 116.49 54720.77 88888.00 2015-09-16 01:03:02.907 259 11176.24 116.81 54720.63 88888.00 2015-09-16 01:03:03.407 259 11176.34 117.13 54720.46 88888.00 2015-09-16 01:03:03.907 259 11176.49 117.43 54720.27 88888.00 2015-09-16 01:03:04.407 259 11176.60 117.74 54720.18 88888.00 2015-09-16 01:03:04.907 259 11176.64 118.03 54719.96 88888.00 2015-09-16 01:03:05.407 259 11176.74 118.36 54719.77 88888.00 2015-09-16 01:03:05.907 259 11176.80 118.70 54719.66 88888.00 2015-09-16 01:03:06.407 259 11176.91 118.95 54719.49 88888.00 2015-09-16 01:03:06.907 259 11177.06 119.22 54719.28 88888.00 2015-09-16 01:03:07.407 259 11177.14 119.51 54719.17 88888.00 2015-09-16 01:03:07.907 259 11177.26 119.79 54718.99 88888.00 2015-09-16 01:03:08.407 259 11177.33 120.06 54718.83 88888.00 2015-09-16 01:03:08.907 259 11177.50 120.40 54718.65 88888.00 2015-09-16 01:03:09.407 259 11177.61 120.60 54718.53 88888.00 2015-09-16 01:03:09.907 259 11177.73 120.84 54718.39 88888.00 2015-09-16 01:03:10.407 259 11177.81 121.04 54718.16 88888.00 2015-09-16 01:03:10.907 259 11177.94 121.22 54717.91 88888.00 2015-09-16 01:03:11.407 259 11178.12 121.38 54717.68 88888.00 2015-09-16 01:03:11.907 259 11178.29 121.64 54717.41 88888.00 2015-09-16 01:03:12.407 259 11178.44 121.79 54717.21 88888.00 2015-09-16 01:03:12.907 259 11178.62 121.99 54716.96 88888.00 2015-09-16 01:03:13.407 259 11178.79 122.15 54716.73 88888.00 2015-09-16 01:03:13.907 259 11178.90 122.38 54716.46 88888.00 2015-09-16 01:03:14.407 259 11179.09 122.53 54716.18 88888.00 2015-09-16 01:03:14.907 259 11179.22 122.58 54715.91 88888.00 2015-09-16 01:03:15.407 259 11179.31 122.70 54715.74 88888.00 2015-09-16 01:03:15.907 259 11179.37 122.82 54715.49 88888.00 2015-09-16 01:03:16.407 259 11179.42 122.96 54715.30 88888.00 2015-09-16 01:03:16.907 259 11179.65 123.12 54715.13 88888.00 2015-09-16 01:03:17.407 259 11179.84 123.32 54714.94 88888.00 2015-09-16 01:03:17.907 259 11179.95 123.48 54714.73 88888.00 2015-09-16 01:03:18.407 259 11180.07 123.65 54714.48 88888.00 2015-09-16 01:03:18.907 259 11180.20 123.83 54714.24 88888.00 2015-09-16 01:03:19.407 259 11180.42 123.86 54714.01 88888.00 2015-09-16 01:03:19.907 259 11180.51 123.85 54713.84 88888.00 2015-09-16 01:03:20.407 259 11180.68 123.94 54713.69 88888.00 2015-09-16 01:03:20.907 259 11180.85 124.09 54713.44 88888.00 2015-09-16 01:03:21.407 259 11180.98 124.14 54713.22 88888.00 2015-09-16 01:03:21.907 259 11181.11 124.18 54713.01 88888.00 2015-09-16 01:03:22.407 259 11181.26 124.23 54712.75 88888.00 2015-09-16 01:03:22.907 259 11181.39 124.20 54712.56 88888.00 2015-09-16 01:03:23.407 259 11181.56 124.30 54712.37 88888.00 2015-09-16 01:03:23.907 259 11181.72 124.32 54712.06 88888.00 2015-09-16 01:03:24.407 259 11181.93 124.28 54711.87 88888.00 2015-09-16 01:03:24.907 259 11182.07 124.37 54711.75 88888.00 2015-09-16 01:03:25.407 259 11182.16 124.42 54711.56 88888.00 2015-09-16 01:03:25.907 259 11182.29 124.39 54711.36 88888.00 2015-09-16 01:03:26.407 259 11182.39 124.41 54711.25 88888.00 2015-09-16 01:03:26.907 259 11182.52 124.43 54711.16 88888.00 2015-09-16 01:03:27.407 259 11182.67 124.42 54710.93 88888.00 2015-09-16 01:03:27.907 259 11182.87 124.45 54710.56 88888.00 2015-09-16 01:03:28.407 259 11183.02 124.48 54710.38 88888.00 2015-09-16 01:03:28.907 259 11183.10 124.50 54710.27 88888.00 2015-09-16 01:03:29.407 259 11183.20 124.49 54710.20 88888.00 2015-09-16 01:03:29.907 259 11183.33 124.49 54710.11 88888.00 2015-09-16 01:03:30.407 259 11183.43 124.47 54709.93 88888.00 2015-09-16 01:03:30.907 259 11183.50 124.44 54709.78 88888.00 2015-09-16 01:03:31.407 259 11183.60 124.42 54709.61 88888.00 2015-09-16 01:03:31.907 259 11183.75 124.49 54709.53 88888.00 2015-09-16 01:03:32.407 259 11183.88 124.51 54709.40 88888.00 2015-09-16 01:03:32.907 259 11183.96 124.51 54709.31 88888.00 2015-09-16 01:03:33.407 259 11184.03 124.52 54709.19 88888.00 2015-09-16 01:03:33.907 259 11184.18 124.59 54709.06 88888.00 2015-09-16 01:03:34.407 259 11184.29 124.60 54708.88 88888.00 2015-09-16 01:03:34.907 259 11184.40 124.58 54708.71 88888.00 2015-09-16 01:03:35.407 259 11184.48 124.58 54708.54 88888.00 2015-09-16 01:03:35.907 259 11184.55 124.58 54708.35 88888.00 2015-09-16 01:03:36.407 259 11184.64 124.57 54708.27 88888.00 2015-09-16 01:03:36.907 259 11184.76 124.57 54708.17 88888.00 2015-09-16 01:03:37.407 259 11184.95 124.54 54708.08 88888.00 2015-09-16 01:03:37.907 259 11185.06 124.54 54707.98 88888.00 2015-09-16 01:03:38.407 259 11185.21 124.59 54707.87 88888.00 2015-09-16 01:03:38.907 259 11185.32 124.60 54707.83 88888.00 2015-09-16 01:03:39.407 259 11185.43 124.61 54707.75 88888.00 2015-09-16 01:03:39.907 259 11185.58 124.60 54707.66 88888.00 2015-09-16 01:03:40.407 259 11185.65 124.61 54707.57 88888.00 2015-09-16 01:03:40.907 259 11185.75 124.61 54707.50 88888.00 2015-09-16 01:03:41.407 259 11185.95 124.65 54707.52 88888.00 2015-09-16 01:03:41.907 259 11186.03 124.62 54707.42 88888.00 2015-09-16 01:03:42.407 259 11186.15 124.62 54707.35 88888.00 2015-09-16 01:03:42.907 259 11186.24 124.60 54707.26 88888.00 2015-09-16 01:03:43.407 259 11186.29 124.57 54707.21 88888.00 2015-09-16 01:03:43.907 259 11186.38 124.57 54707.22 88888.00 2015-09-16 01:03:44.407 259 11186.48 124.59 54707.25 88888.00 2015-09-16 01:03:44.907 259 11186.62 124.64 54707.16 88888.00 2015-09-16 01:03:45.407 259 11186.71 124.61 54707.17 88888.00 2015-09-16 01:03:45.907 259 11186.81 124.62 54707.25 88888.00 2015-09-16 01:03:46.407 259 11186.93 124.62 54707.17 88888.00 2015-09-16 01:03:46.907 259 11186.99 124.52 54707.05 88888.00 2015-09-16 01:03:47.407 259 11187.05 124.49 54707.07 88888.00 2015-09-16 01:03:47.907 259 11187.09 124.47 54707.14 88888.00 2015-09-16 01:03:48.407 259 11187.17 124.44 54707.11 88888.00 2015-09-16 01:03:48.907 259 11187.26 124.44 54707.14 88888.00 2015-09-16 01:03:49.407 259 11187.31 124.43 54707.12 88888.00 2015-09-16 01:03:49.907 259 11187.30 124.42 54707.20 88888.00 2015-09-16 01:03:50.407 259 11187.32 124.43 54707.30 88888.00 2015-09-16 01:03:50.907 259 11187.47 124.42 54707.39 88888.00 2015-09-16 01:03:51.407 259 11187.47 124.40 54707.41 88888.00 2015-09-16 01:03:51.907 259 11187.49 124.40 54707.52 88888.00 2015-09-16 01:03:52.407 259 11187.52 124.32 54707.57 88888.00 2015-09-16 01:03:52.907 259 11187.61 124.24 54707.58 88888.00 2015-09-16 01:03:53.407 259 11187.62 124.17 54707.69 88888.00 2015-09-16 01:03:53.907 259 11187.67 124.15 54707.82 88888.00 2015-09-16 01:03:54.407 259 11187.69 124.02 54707.91 88888.00 2015-09-16 01:03:54.907 259 11187.84 123.88 54707.96 88888.00 2015-09-16 01:03:55.407 259 11187.95 123.84 54708.11 88888.00 2015-09-16 01:03:55.907 259 11187.95 123.74 54708.22 88888.00 2015-09-16 01:03:56.407 259 11187.99 123.64 54708.33 88888.00 2015-09-16 01:03:56.907 259 11188.05 123.59 54708.42 88888.00 2015-09-16 01:03:57.407 259 11188.11 123.46 54708.60 88888.00 2015-09-16 01:03:57.907 259 11188.25 123.34 54708.75 88888.00 2015-09-16 01:03:58.407 259 11188.35 123.25 54708.86 88888.00 2015-09-16 01:03:58.907 259 11188.35 123.25 54709.04 88888.00 2015-09-16 01:03:59.407 259 11188.45 123.19 54709.13 88888.00 2015-09-16 01:03:59.907 259 11188.41 123.08 54709.35 88888.00 2015-09-16 01:04:00.407 259 11188.50 123.07 54709.56 88888.00 2015-09-16 01:04:00.907 259 11188.57 123.04 54709.70 88888.00 2015-09-16 01:04:01.407 259 11188.67 122.91 54709.82 88888.00 2015-09-16 01:04:01.907 259 11188.76 122.84 54709.97 88888.00 2015-09-16 01:04:02.407 259 11188.79 122.80 54710.18 88888.00 2015-09-16 01:04:02.907 259 11188.92 122.78 54710.37 88888.00 2015-09-16 01:04:03.407 259 11189.01 122.74 54710.55 88888.00 2015-09-16 01:04:03.907 259 11189.13 122.63 54710.72 88888.00 2015-09-16 01:04:04.407 259 11189.24 122.60 54710.87 88888.00 2015-09-16 01:04:04.907 259 11189.32 122.55 54711.07 88888.00 2015-09-16 01:04:05.407 259 11189.41 122.56 54711.24 88888.00 2015-09-16 01:04:05.907 259 11189.46 122.47 54711.44 88888.00 2015-09-16 01:04:06.407 259 11189.55 122.51 54711.62 88888.00 2015-09-16 01:04:06.907 259 11189.66 122.48 54711.76 88888.00 2015-09-16 01:04:07.407 259 11189.71 122.53 54711.95 88888.00 2015-09-16 01:04:07.907 259 11189.79 122.54 54712.10 88888.00 2015-09-16 01:04:08.407 259 11189.86 122.40 54712.31 88888.00 2015-09-16 01:04:08.907 259 11189.98 122.45 54712.49 88888.00 2015-09-16 01:04:09.407 259 11190.09 122.53 54712.70 88888.00 2015-09-16 01:04:09.907 259 11190.20 122.53 54712.83 88888.00 2015-09-16 01:04:10.407 259 11190.29 122.48 54713.02 88888.00 2015-09-16 01:04:10.907 259 11190.39 122.42 54713.26 88888.00 2015-09-16 01:04:11.407 259 11190.49 122.46 54713.42 88888.00 2015-09-16 01:04:11.907 259 11190.68 122.51 54713.65 88888.00 2015-09-16 01:04:12.407 259 11190.81 122.56 54713.90 88888.00 2015-09-16 01:04:12.907 259 11190.82 122.59 54714.13 88888.00 2015-09-16 01:04:13.407 259 11190.88 122.50 54714.27 88888.00 2015-09-16 01:04:13.907 259 11190.99 122.49 54714.44 88888.00 2015-09-16 01:04:14.407 259 11191.13 122.54 54714.68 88888.00 2015-09-16 01:04:14.907 259 11191.22 122.57 54714.87 88888.00 2015-09-16 01:04:15.407 259 11191.35 122.59 54715.11 88888.00 2015-09-16 01:04:15.907 259 11191.48 122.63 54715.24 88888.00 2015-09-16 01:04:16.407 259 11191.60 122.67 54715.42 88888.00 2015-09-16 01:04:16.907 259 11191.74 122.67 54715.58 88888.00 2015-09-16 01:04:17.407 259 11191.85 122.71 54715.75 88888.00 2015-09-16 01:04:17.907 259 11191.97 122.65 54715.96 88888.00 2015-09-16 01:04:18.407 259 11192.16 122.56 54716.15 88888.00 2015-09-16 01:04:18.907 259 11192.22 122.55 54716.32 88888.00 2015-09-16 01:04:19.407 259 11192.30 122.57 54716.50 88888.00 2015-09-16 01:04:19.907 259 11192.45 122.59 54716.62 88888.00 2015-09-16 01:04:20.407 259 11192.56 122.65 54716.79 88888.00 2015-09-16 01:04:20.907 259 11192.64 122.58 54716.98 88888.00 2015-09-16 01:04:21.407 259 11192.75 122.55 54717.12 88888.00 2015-09-16 01:04:21.907 259 11192.86 122.59 54717.31 88888.00 2015-09-16 01:04:22.407 259 11192.96 122.59 54717.64 88888.00 2015-09-16 01:04:22.907 259 11193.14 122.64 54717.91 88888.00 2015-09-16 01:04:23.407 259 11193.28 122.68 54718.03 88888.00 2015-09-16 01:04:23.907 259 11193.36 122.68 54718.20 88888.00 2015-09-16 01:04:24.407 259 11193.38 122.67 54718.48 88888.00 2015-09-16 01:04:24.907 259 11193.49 122.68 54718.66 88888.00 2015-09-16 01:04:25.407 259 11193.59 122.74 54718.56 88888.00 2015-09-16 01:04:25.907 259 11193.65 122.75 54718.80 88888.00 2015-09-16 01:04:26.407 259 11193.73 122.76 54719.21 88888.00 2015-09-16 01:04:26.907 259 11193.85 122.76 54719.41 88888.00 2015-09-16 01:04:27.407 259 11193.91 122.79 54719.56 88888.00 2015-09-16 01:04:27.907 259 11194.04 122.87 54719.70 88888.00 2015-09-16 01:04:28.407 259 11194.15 122.90 54719.93 88888.00 2015-09-16 01:04:28.907 259 11194.25 122.95 54720.18 88888.00 2015-09-16 01:04:29.407 259 11194.34 122.96 54720.44 88888.00 2015-09-16 01:04:29.907 259 11194.41 123.06 54720.74 88888.00 2015-09-16 01:04:30.407 259 11194.44 123.04 54720.96 88888.00 2015-09-16 01:04:30.907 259 11194.52 123.07 54721.20 88888.00 2015-09-16 01:04:31.407 259 11194.57 123.14 54721.45 88888.00 2015-09-16 01:04:31.907 259 11194.67 123.21 54721.64 88888.00 2015-09-16 01:04:32.407 259 11194.74 123.29 54721.90 88888.00 2015-09-16 01:04:32.907 259 11194.84 123.30 54722.07 88888.00 2015-09-16 01:04:33.407 259 11194.91 123.27 54722.24 88888.00 2015-09-16 01:04:33.907 259 11195.05 123.30 54722.37 88888.00 2015-09-16 01:04:34.407 259 11195.12 123.26 54722.58 88888.00 2015-09-16 01:04:34.907 259 11195.25 123.26 54722.89 88888.00 2015-09-16 01:04:35.407 259 11195.31 123.30 54723.08 88888.00 2015-09-16 01:04:35.907 259 11195.33 123.38 54723.25 88888.00 2015-09-16 01:04:36.407 259 11195.42 123.49 54723.45 88888.00 2015-09-16 01:04:36.907 259 11195.49 123.52 54723.74 88888.00 2015-09-16 01:04:37.407 259 11195.61 123.52 54723.95 88888.00 2015-09-16 01:04:37.907 259 11195.66 123.59 54724.08 88888.00 2015-09-16 01:04:38.407 259 11195.80 123.67 54724.34 88888.00 2015-09-16 01:04:38.907 259 11195.99 123.71 54724.58 88888.00 2015-09-16 01:04:39.407 259 11196.00 123.78 54724.87 88888.00 2015-09-16 01:04:39.907 259 11196.04 123.91 54725.09 88888.00 2015-09-16 01:04:40.407 259 11196.13 123.98 54725.30 88888.00 2015-09-16 01:04:40.907 259 11196.17 124.02 54725.46 88888.00 2015-09-16 01:04:41.407 259 11196.25 124.16 54725.61 88888.00 2015-09-16 01:04:41.907 259 11196.34 124.27 54725.87 88888.00 2015-09-16 01:04:42.407 259 11196.42 124.36 54726.11 88888.00 2015-09-16 01:04:42.907 259 11196.48 124.48 54726.41 88888.00 2015-09-16 01:04:43.407 259 11196.50 124.57 54726.56 88888.00 2015-09-16 01:04:43.907 259 11196.61 124.66 54726.67 88888.00 2015-09-16 01:04:44.407 259 11196.71 124.81 54726.87 88888.00 2015-09-16 01:04:44.907 259 11196.81 124.98 54727.08 88888.00 2015-09-16 01:04:45.407 259 11196.89 125.07 54727.38 88888.00 2015-09-16 01:04:45.907 259 11196.95 125.09 54727.56 88888.00 2015-09-16 01:04:46.407 259 11197.05 125.17 54727.77 88888.00 2015-09-16 01:04:46.907 259 11197.13 125.36 54727.92 88888.00 2015-09-16 01:04:47.407 259 11197.19 125.50 54728.12 88888.00 2015-09-16 01:04:47.907 259 11197.31 125.53 54728.29 88888.00 2015-09-16 01:04:48.407 259 11197.39 125.58 54728.40 88888.00 2015-09-16 01:04:48.907 259 11197.49 125.69 54728.59 88888.00 2015-09-16 01:04:49.407 259 11197.51 125.84 54728.81 88888.00 2015-09-16 01:04:49.907 259 11197.66 125.92 54729.07 88888.00 2015-09-16 01:04:50.407 259 11197.74 126.02 54729.16 88888.00 2015-09-16 01:04:50.907 259 11197.79 126.18 54729.32 88888.00 2015-09-16 01:04:51.407 259 11197.83 126.27 54729.50 88888.00 2015-09-16 01:04:51.907 259 11197.88 126.39 54729.69 88888.00 2015-09-16 01:04:52.407 259 11197.93 126.55 54729.94 88888.00 2015-09-16 01:04:52.907 259 11197.99 126.60 54730.03 88888.00 2015-09-16 01:04:53.407 259 11198.07 126.72 54730.15 88888.00 2015-09-16 01:04:53.907 259 11198.14 126.86 54730.40 88888.00 2015-09-16 01:04:54.407 259 11198.21 126.94 54730.53 88888.00 2015-09-16 01:04:54.907 259 11198.19 127.09 54730.65 88888.00 2015-09-16 01:04:55.407 259 11198.20 127.20 54730.91 88888.00 2015-09-16 01:04:55.907 259 11198.23 127.26 54731.14 88888.00 2015-09-16 01:04:56.407 259 11198.29 127.39 54731.29 88888.00 2015-09-16 01:04:56.907 259 11198.30 127.48 54731.55 88888.00 2015-09-16 01:04:57.407 259 11198.33 127.58 54731.76 88888.00 2015-09-16 01:04:57.907 259 11198.40 127.78 54731.88 88888.00 2015-09-16 01:04:58.407 259 11198.40 127.82 54732.05 88888.00 2015-09-16 01:04:58.907 259 11198.49 127.94 54732.22 88888.00 2015-09-16 01:04:59.407 259 11198.62 128.04 54732.39 88888.00 2015-09-16 01:04:59.907 259 11198.67 128.11 54732.54 88888.00 2015-09-16 01:05:00.407 259 11198.73 128.19 54732.76 88888.00 2015-09-16 01:05:00.907 259 11198.82 128.36 54732.98 88888.00 2015-09-16 01:05:01.407 259 11198.91 128.46 54733.08 88888.00 2015-09-16 01:05:01.907 259 11198.91 128.50 54733.16 88888.00 2015-09-16 01:05:02.407 259 11198.96 128.64 54733.19 88888.00 2015-09-16 01:05:02.907 259 11199.01 128.76 54733.36 88888.00 2015-09-16 01:05:03.407 259 11198.98 128.82 54733.48 88888.00 2015-09-16 01:05:03.907 259 11199.02 128.89 54733.69 88888.00 2015-09-16 01:05:04.407 259 11199.03 129.03 54733.78 88888.00 2015-09-16 01:05:04.907 259 11199.06 129.20 54733.81 88888.00 2015-09-16 01:05:05.407 259 11199.07 129.29 54733.99 88888.00 2015-09-16 01:05:05.907 259 11199.02 129.41 54734.16 88888.00 2015-09-16 01:05:06.407 259 11198.98 129.54 54734.23 88888.00 2015-09-16 01:05:06.907 259 11199.01 129.67 54734.33 88888.00 2015-09-16 01:05:07.407 259 11199.06 129.86 54734.54 88888.00 2015-09-16 01:05:07.907 259 11199.11 130.01 54734.62 88888.00 2015-09-16 01:05:08.407 259 11199.13 130.22 54734.79 88888.00 2015-09-16 01:05:08.907 259 11199.13 130.33 54734.94 88888.00 2015-09-16 01:05:09.407 259 11199.17 130.52 54735.06 88888.00 2015-09-16 01:05:09.907 259 11199.20 130.68 54735.29 88888.00 2015-09-16 01:05:10.407 259 11199.19 130.82 54735.45 88888.00 2015-09-16 01:05:10.907 259 11199.18 131.01 54735.45 88888.00 2015-09-16 01:05:11.407 259 11199.19 131.13 54735.45 88888.00 2015-09-16 01:05:11.907 259 11199.18 131.32 54735.62 88888.00 2015-09-16 01:05:12.407 259 11199.14 131.50 54735.75 88888.00 2015-09-16 01:05:12.907 259 11199.18 131.77 54735.82 88888.00 2015-09-16 01:05:13.407 259 11199.22 132.05 54735.90 88888.00 2015-09-16 01:05:13.907 259 11199.22 132.22 54736.08 88888.00 2015-09-16 01:05:14.407 259 11199.15 132.47 54736.25 88888.00 2015-09-16 01:05:14.907 259 11199.09 132.77 54736.31 88888.00 2015-09-16 01:05:15.408 259 11199.02 133.01 54736.43 88888.00 2015-09-16 01:05:15.908 259 11199.06 133.26 54736.55 88888.00 2015-09-16 01:05:16.408 259 11199.07 133.53 54736.69 88888.00 2015-09-16 01:05:16.908 259 11198.99 133.77 54736.89 88888.00 2015-09-16 01:05:17.408 259 11198.99 134.03 54736.96 88888.00 2015-09-16 01:05:17.908 259 11198.97 134.30 54737.11 88888.00 2015-09-16 01:05:18.408 259 11198.98 134.61 54737.28 88888.00 2015-09-16 01:05:18.908 259 11198.89 134.91 54737.40 88888.00 2015-09-16 01:05:19.408 259 11198.85 135.10 54737.49 88888.00 2015-09-16 01:05:19.908 259 11198.78 135.29 54737.65 88888.00 2015-09-16 01:05:20.408 259 11198.73 135.58 54737.80 88888.00 2015-09-16 01:05:20.908 259 11198.70 135.82 54737.83 88888.00 2015-09-16 01:05:21.408 259 11198.75 136.08 54737.98 88888.00 2015-09-16 01:05:21.908 259 11198.71 136.32 54738.10 88888.00 2015-09-16 01:05:22.408 259 11198.68 136.50 54738.25 88888.00 2015-09-16 01:05:22.908 259 11198.68 136.68 54738.34 88888.00 2015-09-16 01:05:23.408 259 11198.67 136.86 54738.40 88888.00 2015-09-16 01:05:23.908 259 11198.65 137.02 54738.49 88888.00 2015-09-16 01:05:24.408 259 11198.61 137.19 54738.62 88888.00 2015-09-16 01:05:24.908 259 11198.61 137.37 54738.69 88888.00 2015-09-16 01:05:25.408 259 11198.59 137.57 54738.71 88888.00 2015-09-16 01:05:25.908 259 11198.51 137.76 54738.92 88888.00 2015-09-16 01:05:26.408 259 11198.44 137.85 54739.00 88888.00 2015-09-16 01:05:26.908 259 11198.41 137.94 54739.14 88888.00 2015-09-16 01:05:27.408 259 11198.38 138.19 54739.24 88888.00 2015-09-16 01:05:27.908 259 11198.39 138.37 54739.31 88888.00 2015-09-16 01:05:28.408 259 11198.39 138.55 54739.39 88888.00 2015-09-16 01:05:28.908 259 11198.35 138.72 54739.44 88888.00 2015-09-16 01:05:29.408 259 11198.33 138.85 54739.47 88888.00 2015-09-16 01:05:29.908 259 11198.29 139.04 54739.44 88888.00 2015-09-16 01:05:30.408 259 11198.26 139.13 54739.51 88888.00 2015-09-16 01:05:30.908 259 11198.29 139.21 54739.63 88888.00 2015-09-16 01:05:31.408 259 11198.26 139.31 54739.74 88888.00 2015-09-16 01:05:31.908 259 11198.23 139.42 54739.79 88888.00 2015-09-16 01:05:32.408 259 11198.18 139.49 54739.96 88888.00 2015-09-16 01:05:32.908 259 11198.18 139.61 54740.00 88888.00 2015-09-16 01:05:33.408 259 11198.13 139.74 54740.05 88888.00 2015-09-16 01:05:33.908 259 11198.13 139.87 54740.12 88888.00 2015-09-16 01:05:34.408 259 11198.12 140.01 54740.09 88888.00 2015-09-16 01:05:34.908 259 11198.10 140.22 54740.10 88888.00 2015-09-16 01:05:35.408 259 11198.10 140.36 54740.15 88888.00 2015-09-16 01:05:35.908 259 11198.07 140.44 54740.24 88888.00 2015-09-16 01:05:36.408 259 11198.09 140.59 54740.38 88888.00 2015-09-16 01:05:36.908 259 11198.04 140.82 54740.35 88888.00 2015-09-16 01:05:37.408 259 11198.05 141.04 54740.35 88888.00 2015-09-16 01:05:37.908 259 11197.99 141.17 54740.41 88888.00 2015-09-16 01:05:38.408 259 11197.96 141.28 54740.53 88888.00 2015-09-16 01:05:38.908 259 11197.98 141.48 54740.66 88888.00 2015-09-16 01:05:39.408 259 11197.98 141.71 54740.75 88888.00 2015-09-16 01:05:39.908 259 11197.96 141.92 54740.70 88888.00 2015-09-16 01:05:40.408 259 11197.91 142.04 54740.68 88888.00 2015-09-16 01:05:40.908 259 11197.87 142.24 54740.72 88888.00 2015-09-16 01:05:41.408 259 11197.88 142.38 54740.71 88888.00 2015-09-16 01:05:41.908 259 11197.82 142.51 54740.72 88888.00 2015-09-16 01:05:42.408 259 11197.83 142.69 54740.65 88888.00 2015-09-16 01:05:42.908 259 11197.73 142.84 54740.65 88888.00 2015-09-16 01:05:43.408 259 11197.70 143.03 54740.75 88888.00 2015-09-16 01:05:43.908 259 11197.73 143.20 54740.74 88888.00 2015-09-16 01:05:44.408 259 11197.73 143.41 54740.82 88888.00 2015-09-16 01:05:44.908 259 11197.73 143.57 54740.82 88888.00 2015-09-16 01:05:45.408 259 11197.73 143.79 54740.91 88888.00 2015-09-16 01:05:45.908 259 11197.66 143.99 54740.93 88888.00 2015-09-16 01:05:46.408 259 11197.58 144.20 54740.88 88888.00 2015-09-16 01:05:46.908 259 11197.53 144.42 54740.96 88888.00 2015-09-16 01:05:47.408 259 11197.58 144.67 54740.99 88888.00 2015-09-16 01:05:47.908 259 11197.61 144.87 54740.96 88888.00 2015-09-16 01:05:48.408 259 11197.50 145.06 54740.93 88888.00 2015-09-16 01:05:48.908 259 11197.42 145.29 54741.00 88888.00 2015-09-16 01:05:49.408 259 11197.49 145.53 54741.09 88888.00 2015-09-16 01:05:49.908 259 11197.49 145.70 54741.01 88888.00 2015-09-16 01:05:50.408 259 11197.36 145.93 54740.99 88888.00 2015-09-16 01:05:50.908 259 11197.31 146.06 54741.06 88888.00 2015-09-16 01:05:51.408 259 11197.24 146.24 54741.10 88888.00 2015-09-16 01:05:51.908 259 11197.14 146.46 54741.07 88888.00 2015-09-16 01:05:52.408 259 11197.06 146.58 54741.10 88888.00 2015-09-16 01:05:52.908 259 11196.94 146.75 54741.09 88888.00 2015-09-16 01:05:53.408 259 11196.81 146.96 54741.07 88888.00 2015-09-16 01:05:53.908 259 11196.76 147.14 54741.06 88888.00 2015-09-16 01:05:54.408 259 11196.69 147.31 54740.98 88888.00 2015-09-16 01:05:54.908 259 11196.67 147.47 54741.08 88888.00 2015-09-16 01:05:55.408 259 11196.64 147.64 54741.18 88888.00 2015-09-16 01:05:55.908 259 11196.55 147.75 54741.28 88888.00 2015-09-16 01:05:56.408 259 11196.52 147.82 54741.29 88888.00 2015-09-16 01:05:56.908 259 11196.46 147.90 54741.25 88888.00 2015-09-16 01:05:57.408 259 11196.36 147.99 54741.25 88888.00 2015-09-16 01:05:57.908 259 11196.30 148.13 54741.24 88888.00 2015-09-16 01:05:58.408 259 11196.22 148.29 54741.25 88888.00 2015-09-16 01:05:58.908 259 11196.17 148.43 54741.35 88888.00 2015-09-16 01:05:59.408 259 11196.14 148.58 54741.35 88888.00 2015-09-16 01:05:59.908 259 11196.08 148.67 54741.29 88888.00 2015-09-16 01:06:00.408 259 11195.96 148.71 54741.34 88888.00 2015-09-16 01:06:00.908 259 11195.88 148.74 54741.37 88888.00 2015-09-16 01:06:01.408 259 11195.87 148.85 54741.42 88888.00 2015-09-16 01:06:01.908 259 11195.82 148.99 54741.42 88888.00 2015-09-16 01:06:02.408 259 11195.82 149.14 54741.46 88888.00 2015-09-16 01:06:02.908 259 11195.69 149.22 54741.45 88888.00 2015-09-16 01:06:03.408 259 11195.63 149.33 54741.46 88888.00 2015-09-16 01:06:03.908 259 11195.58 149.40 54741.43 88888.00 2015-09-16 01:06:04.408 259 11195.48 149.48 54741.40 88888.00 2015-09-16 01:06:04.908 259 11195.43 149.60 54741.40 88888.00 2015-09-16 01:06:05.408 259 11195.41 149.68 54740.99 88888.00 2015-09-16 01:06:05.908 259 11195.38 149.83 54741.03 88888.00 2015-09-16 01:06:06.408 259 11195.30 149.91 54741.26 88888.00 2015-09-16 01:06:06.908 259 11195.23 149.95 54741.43 88888.00 2015-09-16 01:06:07.408 259 11195.22 150.03 54741.41 88888.00 2015-09-16 01:06:07.908 259 11195.16 150.15 54741.40 88888.00 2015-09-16 01:06:08.408 259 11195.09 150.27 54741.42 88888.00 2015-09-16 01:06:08.908 259 11195.00 150.26 54741.34 88888.00 2015-09-16 01:06:09.408 259 11194.95 150.26 54741.34 88888.00 2015-09-16 01:06:09.908 259 11194.89 150.33 54741.32 88888.00 2015-09-16 01:06:10.408 259 11194.81 150.43 54741.37 88888.00 2015-09-16 01:06:10.908 259 11194.75 150.55 54741.33 88888.00 2015-09-16 01:06:11.408 259 11194.70 150.63 54741.31 88888.00 2015-09-16 01:06:11.908 259 11194.70 150.63 54741.23 88888.00 2015-09-16 01:06:12.408 259 11194.67 150.75 54741.23 88888.00 2015-09-16 01:06:12.908 259 11194.67 150.94 54741.28 88888.00 2015-09-16 01:06:13.408 259 11194.63 151.06 54741.18 88888.00 2015-09-16 01:06:13.908 259 11194.63 151.06 54741.27 88888.00 2015-09-16 01:06:14.408 259 11194.62 151.10 54741.34 88888.00 2015-09-16 01:06:14.908 259 11194.63 151.22 54741.28 88888.00 2015-09-16 01:06:15.408 259 11194.62 151.37 54741.19 88888.00 2015-09-16 01:06:15.908 259 11194.53 151.38 54741.15 88888.00 2015-09-16 01:06:16.408 259 11194.53 151.42 54741.12 88888.00 2015-09-16 01:06:16.908 259 11194.60 151.52 54741.06 88888.00 2015-09-16 01:06:17.408 259 11194.57 151.62 54741.09 88888.00 2015-09-16 01:06:17.908 259 11194.57 151.77 54741.11 88888.00 2015-09-16 01:06:18.408 259 11194.60 151.85 54741.14 88888.00 2015-09-16 01:06:18.908 259 11194.58 152.01 54741.07 88888.00 2015-09-16 01:06:19.408 259 11194.54 152.07 54741.12 88888.00 2015-09-16 01:06:19.908 259 11194.53 152.14 54741.15 88888.00 2015-09-16 01:06:20.408 259 11194.55 152.27 54740.98 88888.00 2015-09-16 01:06:20.908 259 11194.64 152.36 54741.02 88888.00 2015-09-16 01:06:21.408 259 11194.64 152.57 54740.92 88888.00 2015-09-16 01:06:21.908 259 11194.65 152.68 54740.96 88888.00 2015-09-16 01:06:22.408 259 11194.65 152.82 54740.90 88888.00 2015-09-16 01:06:22.908 259 11194.72 152.94 54740.84 88888.00 2015-09-16 01:06:23.408 259 11194.69 153.12 54740.74 88888.00 2015-09-16 01:06:23.908 259 11194.72 153.32 54740.71 88888.00 2015-09-16 01:06:24.408 259 11194.76 153.50 54740.63 88888.00 2015-09-16 01:06:24.908 259 11194.79 153.64 54740.57 88888.00 2015-09-16 01:06:25.408 259 11194.84 153.79 54740.50 88888.00 2015-09-16 01:06:25.908 259 11194.89 153.96 54740.39 88888.00 2015-09-16 01:06:26.408 259 11194.90 154.08 54740.28 88888.00 2015-09-16 01:06:26.908 259 11194.86 154.27 54740.27 88888.00 2015-09-16 01:06:27.408 259 11194.91 154.48 54740.13 88888.00 2015-09-16 01:06:27.908 259 11194.96 154.66 54739.97 88888.00 2015-09-16 01:06:28.408 259 11194.99 154.82 54739.83 88888.00 2015-09-16 01:06:28.908 259 11194.95 155.01 54739.86 88888.00 2015-09-16 01:06:29.408 259 11195.07 155.25 54739.74 88888.00 2015-09-16 01:06:29.908 259 11195.15 155.45 54739.69 88888.00 2015-09-16 01:06:30.408 259 11195.14 155.64 54739.61 88888.00 2015-09-16 01:06:30.908 259 11195.16 155.79 54739.59 88888.00 2015-09-16 01:06:31.408 259 11195.20 155.96 54739.48 88888.00 2015-09-16 01:06:31.908 259 11195.26 156.13 54739.33 88888.00 2015-09-16 01:06:32.408 259 11195.30 156.32 54739.13 88888.00 2015-09-16 01:06:32.908 259 11195.27 156.52 54738.93 88888.00 2015-09-16 01:06:33.408 259 11195.30 156.67 54738.83 88888.00 2015-09-16 01:06:33.908 259 11195.37 156.86 54738.68 88888.00 2015-09-16 01:06:34.408 259 11195.44 157.04 54738.52 88888.00 2015-09-16 01:06:34.908 259 11195.52 157.17 54738.35 88888.00 2015-09-16 01:06:35.408 259 11195.56 157.35 54738.24 88888.00 2015-09-16 01:06:35.908 259 11195.59 157.54 54738.09 88888.00 2015-09-16 01:06:36.408 259 11195.62 157.71 54737.94 88888.00 2015-09-16 01:06:36.908 259 11195.66 157.95 54737.81 88888.00 2015-09-16 01:06:37.408 259 11195.73 158.17 54737.60 88888.00 2015-09-16 01:06:37.908 259 11195.83 158.36 54737.43 88888.00 2015-09-16 01:06:38.408 259 11195.94 158.53 54737.21 88888.00 2015-09-16 01:06:38.908 259 11195.99 158.63 54736.88 88888.00 2015-09-16 01:06:39.408 259 11196.06 158.76 54736.88 88888.00 2015-09-16 01:06:39.908 259 11196.13 158.87 54736.71 88888.00 2015-09-16 01:06:40.408 259 11196.26 159.02 54736.46 88888.00 2015-09-16 01:06:40.908 259 11196.41 159.16 54736.42 88888.00 2015-09-16 01:06:41.408 259 11196.46 159.19 54736.10 88888.00 2015-09-16 01:06:41.908 259 11196.50 159.29 54735.90 88888.00 2015-09-16 01:06:42.408 259 11196.61 159.37 54735.75 88888.00 2015-09-16 01:06:42.908 259 11196.71 159.46 54735.64 88888.00 2015-09-16 01:06:43.408 259 11196.84 159.63 54735.37 88888.00 2015-09-16 01:06:43.908 259 11196.97 159.73 54735.24 88888.00 2015-09-16 01:06:44.408 259 11196.99 159.84 54735.04 88888.00 2015-09-16 01:06:44.908 259 11197.14 159.98 54734.86 88888.00 2015-09-16 01:06:45.408 259 11197.16 160.15 54734.74 88888.00 2015-09-16 01:06:45.908 259 11197.24 160.28 54734.53 88888.00 2015-09-16 01:06:46.408 259 11197.39 160.45 54734.30 88888.00 2015-09-16 01:06:46.908 259 11197.55 160.59 54734.09 88888.00 2015-09-16 01:06:47.408 259 11197.71 160.72 54733.83 88888.00 2015-09-16 01:06:47.908 259 11197.78 160.88 54733.62 88888.00 2015-09-16 01:06:48.408 259 11197.88 161.01 54733.39 88888.00 2015-09-16 01:06:48.908 259 11197.92 161.19 54733.22 88888.00 2015-09-16 01:06:49.408 259 11197.97 161.22 54733.05 88888.00 2015-09-16 01:06:49.908 259 11198.05 161.31 54732.73 88888.00 2015-09-16 01:06:50.408 259 11198.08 161.42 54732.47 88888.00 2015-09-16 01:06:50.908 259 11198.15 161.49 54732.17 88888.00 2015-09-16 01:06:51.408 259 11198.23 161.59 54731.93 88888.00 2015-09-16 01:06:51.908 259 11198.25 161.75 54731.68 88888.00 2015-09-16 01:06:52.408 259 11198.31 161.86 54731.46 88888.00 2015-09-16 01:06:52.908 259 11198.43 161.98 54731.23 88888.00 2015-09-16 01:06:53.408 259 11198.47 162.08 54731.01 88888.00 2015-09-16 01:06:53.908 259 11198.54 162.24 54730.75 88888.00 2015-09-16 01:06:54.408 259 11198.59 162.40 54730.54 88888.00 2015-09-16 01:06:54.908 259 11198.64 162.51 54730.32 88888.00 2015-09-16 01:06:55.408 259 11198.70 162.62 54730.06 88888.00 2015-09-16 01:06:55.908 259 11198.72 162.77 54729.78 88888.00 2015-09-16 01:06:56.408 259 11198.75 162.87 54729.54 88888.00 2015-09-16 01:06:56.908 259 11198.82 162.99 54729.26 88888.00 2015-09-16 01:06:57.408 259 11198.85 163.03 54729.01 88888.00 2015-09-16 01:06:57.908 259 11198.91 163.17 54728.79 88888.00 2015-09-16 01:06:58.408 259 11198.91 163.24 54728.56 88888.00 2015-09-16 01:06:58.908 259 11198.96 163.33 54728.37 88888.00 2015-09-16 01:06:59.408 259 11198.98 163.37 54728.12 88888.00 2015-09-16 01:06:59.908 259 11199.03 163.39 54727.82 88888.00 2015-09-16 01:07:00.408 259 11199.02 163.37 54727.48 88888.00 2015-09-16 01:07:00.908 259 11199.03 163.41 54727.24 88888.00 2015-09-16 01:07:01.408 259 11199.07 163.43 54727.00 88888.00 2015-09-16 01:07:01.908 259 11199.09 163.42 54726.73 88888.00 2015-09-16 01:07:02.408 259 11199.09 163.39 54726.52 88888.00 2015-09-16 01:07:02.908 259 11199.09 163.35 54726.24 88888.00 2015-09-16 01:07:03.408 259 11199.14 163.39 54725.92 88888.00 2015-09-16 01:07:03.908 259 11199.17 163.42 54725.72 88888.00 2015-09-16 01:07:04.408 259 11199.18 163.43 54725.48 88888.00 2015-09-16 01:07:04.908 259 11199.19 163.43 54725.29 88888.00 2015-09-16 01:07:05.408 259 11199.22 163.42 54725.13 88888.00 2015-09-16 01:07:05.908 259 11199.18 163.41 54724.84 88888.00 2015-09-16 01:07:06.408 259 11199.14 163.38 54724.61 88888.00 2015-09-16 01:07:06.908 259 11199.11 163.29 54724.27 88888.00 2015-09-16 01:07:07.408 259 11199.13 163.28 54724.05 88888.00 2015-09-16 01:07:07.908 259 11199.18 163.29 54723.73 88888.00 2015-09-16 01:07:08.408 259 11199.13 163.20 54723.47 88888.00 2015-09-16 01:07:08.908 259 11199.08 163.14 54723.28 88888.00 2015-09-16 01:07:09.408 259 11199.03 163.09 54723.08 88888.00 2015-09-16 01:07:09.908 259 11199.01 163.09 54722.81 88888.00 2015-09-16 01:07:10.408 259 11198.98 162.96 54722.54 88888.00 2015-09-16 01:07:10.908 259 11198.93 162.82 54722.28 88888.00 2015-09-16 01:07:11.408 259 11198.91 162.77 54722.12 88888.00 2015-09-16 01:07:11.908 259 11198.89 162.74 54721.95 88888.00 2015-09-16 01:07:12.408 259 11198.98 162.66 54721.80 88888.00 2015-09-16 01:07:12.908 259 11199.01 162.55 54721.55 88888.00 2015-09-16 01:07:13.408 259 11198.92 162.51 54721.29 88888.00 2015-09-16 01:07:13.908 259 11198.97 162.44 54721.09 88888.00 2015-09-16 01:07:14.408 259 11198.94 162.37 54720.89 88888.00 2015-09-16 01:07:14.908 259 11198.93 162.32 54720.64 88888.00 2015-09-16 01:07:15.408 259 11198.92 162.24 54720.39 88888.00 2015-09-16 01:07:15.908 259 11198.94 162.12 54720.11 88888.00 2015-09-16 01:07:16.408 259 11198.92 162.08 54719.87 88888.00 2015-09-16 01:07:16.908 259 11198.88 161.99 54719.73 88888.00 2015-09-16 01:07:17.408 259 11198.96 161.90 54719.54 88888.00 2015-09-16 01:07:17.908 259 11198.97 161.83 54719.27 88888.00 2015-09-16 01:07:18.408 259 11199.01 161.70 54719.03 88888.00 2015-09-16 01:07:18.908 259 11198.98 161.52 54718.82 88888.00 2015-09-16 01:07:19.408 259 11198.98 161.39 54718.69 88888.00 2015-09-16 01:07:19.908 259 11198.93 161.25 54718.42 88888.00 2015-09-16 01:07:20.408 259 11198.93 161.07 54718.20 88888.00 2015-09-16 01:07:20.908 259 11199.01 160.94 54718.07 88888.00 2015-09-16 01:07:21.408 259 11199.08 160.85 54717.93 88888.00 2015-09-16 01:07:21.908 259 11199.08 160.76 54717.61 88888.00 2015-09-16 01:07:22.408 259 11199.11 160.68 54717.45 88888.00 2015-09-16 01:07:22.908 259 11199.11 160.58 54717.23 88888.00 2015-09-16 01:07:23.408 259 11199.12 160.45 54717.04 88888.00 2015-09-16 01:07:23.908 259 11199.20 160.33 54716.82 88888.00 2015-09-16 01:07:24.408 259 11199.17 160.21 54716.67 88888.00 2015-09-16 01:07:24.908 259 11199.19 160.17 54716.51 88888.00 2015-09-16 01:07:25.408 259 11199.22 160.09 54716.24 88888.00 2015-09-16 01:07:25.908 259 11199.20 159.97 54716.00 88888.00 2015-09-16 01:07:26.408 259 11199.14 159.90 54715.82 88888.00 2015-09-16 01:07:26.908 259 11199.07 159.86 54715.61 88888.00 2015-09-16 01:07:27.408 259 11199.07 159.78 54715.42 88888.00 2015-09-16 01:07:27.908 259 11199.06 159.65 54715.18 88888.00 2015-09-16 01:07:28.408 259 11199.01 159.53 54714.95 88888.00 2015-09-16 01:07:28.908 259 11198.92 159.38 54714.88 88888.00 2015-09-16 01:07:29.408 259 11198.87 159.33 54714.79 88888.00 2015-09-16 01:07:29.908 259 11198.83 159.24 54714.68 88888.00 2015-09-16 01:07:30.408 259 11198.76 159.11 54714.52 88888.00 2015-09-16 01:07:30.908 259 11198.68 158.96 54714.36 88888.00 2015-09-16 01:07:31.408 259 11198.68 158.87 54714.27 88888.00 2015-09-16 01:07:31.908 259 11198.64 158.74 54714.19 88888.00 2015-09-16 01:07:32.408 259 11198.57 158.58 54713.98 88888.00 2015-09-16 01:07:32.908 259 11198.54 158.48 54713.86 88888.00 2015-09-16 01:07:33.408 259 11198.50 158.34 54713.77 88888.00 2015-09-16 01:07:33.908 259 11198.45 158.24 54713.63 88888.00 2015-09-16 01:07:34.408 259 11198.34 158.19 54713.51 88888.00 2015-09-16 01:07:34.908 259 11198.31 158.05 54713.28 88888.00 2015-09-16 01:07:35.408 259 11198.30 157.86 54713.17 88888.00 2015-09-16 01:07:35.908 259 11198.25 157.65 54713.08 88888.00 2015-09-16 01:07:36.408 259 11198.17 157.56 54713.05 88888.00 2015-09-16 01:07:36.908 259 11198.17 157.44 54712.93 88888.00 2015-09-16 01:07:37.408 259 11198.18 157.35 54712.87 88888.00 2015-09-16 01:07:37.908 259 11198.12 157.19 54712.69 88888.00 2015-09-16 01:07:38.408 259 11198.10 157.05 54712.54 88888.00 2015-09-16 01:07:38.908 259 11198.07 156.95 54712.41 88888.00 2015-09-16 01:07:39.408 259 11198.00 156.78 54712.32 88888.00 2015-09-16 01:07:39.908 259 11197.98 156.60 54712.29 88888.00 2015-09-16 01:07:40.408 259 11197.94 156.40 54712.20 88888.00 2015-09-16 01:07:40.908 259 11197.91 156.26 54712.08 88888.00 2015-09-16 01:07:41.408 259 11197.86 156.18 54711.98 88888.00 2015-09-16 01:07:41.908 259 11197.79 156.02 54711.84 88888.00 2015-09-16 01:07:42.408 259 11197.71 155.83 54711.77 88888.00 2015-09-16 01:07:42.908 259 11197.73 155.64 54711.60 88888.00 2015-09-16 01:07:43.408 259 11197.70 155.45 54711.37 88888.00 2015-09-16 01:07:43.908 259 11197.65 155.28 54711.25 88888.00 2015-09-16 01:07:44.408 259 11197.58 155.14 54711.14 88888.00 2015-09-16 01:07:44.908 259 11197.61 154.97 54710.82 88888.00 2015-09-16 01:07:45.408 259 11197.67 154.80 54710.53 88888.00 2015-09-16 01:07:45.908 259 11197.62 154.64 54710.66 88888.00 2015-09-16 01:07:46.408 259 11197.58 154.49 54710.76 88888.00 2015-09-16 01:07:46.908 259 11197.52 154.35 54710.59 88888.00 2015-09-16 01:07:47.408 259 11197.47 154.10 54710.41 88888.00 2015-09-16 01:07:47.908 259 11197.40 153.92 54710.24 88888.00 2015-09-16 01:07:48.408 259 11197.35 153.78 54710.00 88888.00 2015-09-16 01:07:48.908 259 11197.28 153.58 54710.11 88888.00 2015-09-16 01:07:49.408 259 11197.23 153.40 54710.03 88888.00 2015-09-16 01:07:49.908 259 11197.15 153.22 54709.82 88888.00 2015-09-16 01:07:50.408 259 11197.11 153.02 54709.67 88888.00 2015-09-16 01:07:50.908 259 11197.09 152.82 54709.53 88888.00 2015-09-16 01:07:51.408 259 11197.09 152.62 54709.44 88888.00 2015-09-16 01:07:51.908 259 11197.05 152.45 54709.36 88888.00 2015-09-16 01:07:52.408 259 11196.99 152.27 54709.25 88888.00 2015-09-16 01:07:52.908 259 11196.88 152.09 54709.10 88888.00 2015-09-16 01:07:53.408 259 11196.88 151.90 54708.93 88888.00 2015-09-16 01:07:53.908 259 11196.81 151.69 54708.84 88888.00 2015-09-16 01:07:54.408 259 11196.67 151.50 54708.75 88888.00 2015-09-16 01:07:54.908 259 11196.64 151.25 54708.59 88888.00 2015-09-16 01:07:55.408 259 11196.58 151.00 54708.45 88888.00 2015-09-16 01:07:55.908 259 11196.53 150.79 54708.25 88888.00 2015-09-16 01:07:56.408 259 11196.50 150.60 54708.09 88888.00 2015-09-16 01:07:56.908 259 11196.46 150.46 54708.00 88888.00 2015-09-16 01:07:57.408 259 11196.43 150.26 54707.92 88888.00 2015-09-16 01:07:57.908 259 11196.35 150.03 54707.84 88888.00 2015-09-16 01:07:58.408 259 11196.27 149.84 54707.68 88888.00 2015-09-16 01:07:58.908 259 11196.24 149.59 54707.50 88888.00 2015-09-16 01:07:59.408 259 11196.24 149.41 54707.37 88888.00 2015-09-16 01:07:59.908 259 11196.22 149.26 54707.17 88888.00 2015-09-16 01:08:00.408 259 11196.16 149.09 54707.14 88888.00 2015-09-16 01:08:00.908 259 11196.19 148.91 54707.07 88888.00 2015-09-16 01:08:01.408 259 11196.15 148.68 54706.93 88888.00 2015-09-16 01:08:01.908 259 11196.08 148.54 54706.85 88888.00 2015-09-16 01:08:02.408 259 11196.01 148.36 54706.72 88888.00 2015-09-16 01:08:02.908 259 11195.96 148.18 54706.56 88888.00 2015-09-16 01:08:03.408 259 11195.94 148.04 54706.36 88888.00 2015-09-16 01:08:03.908 259 11195.89 147.81 54706.24 88888.00 2015-09-16 01:08:04.408 259 11195.84 147.63 54706.19 88888.00 2015-09-16 01:08:04.908 259 11195.83 147.48 54706.10 88888.00 2015-09-16 01:08:05.408 259 11195.78 147.33 54706.02 88888.00 2015-09-16 01:08:05.908 259 11195.67 147.17 54705.92 88888.00 2015-09-16 01:08:06.408 259 11195.62 147.00 54705.79 88888.00 2015-09-16 01:08:06.908 259 11195.68 146.81 54705.64 88888.00 2015-09-16 01:08:07.408 259 11195.66 146.70 54705.50 88888.00 2015-09-16 01:08:07.908 259 11195.63 146.52 54705.38 88888.00 2015-09-16 01:08:08.408 259 11195.62 146.36 54705.23 88888.00 2015-09-16 01:08:08.908 259 11195.62 146.24 54705.09 88888.00 2015-09-16 01:08:09.408 259 11195.49 146.08 54705.00 88888.00 2015-09-16 01:08:09.908 259 11195.43 145.90 54704.88 88888.00 2015-09-16 01:08:10.408 259 11195.43 145.77 54704.80 88888.00 2015-09-16 01:08:10.908 259 11195.42 145.68 54704.71 88888.00 2015-09-16 01:08:11.408 259 11195.43 145.56 54704.45 88888.00 2015-09-16 01:08:11.908 259 11195.42 145.48 54704.21 88888.00 2015-09-16 01:08:12.408 259 11195.38 145.37 54704.13 88888.00 2015-09-16 01:08:12.908 259 11195.41 145.26 54704.09 88888.00 2015-09-16 01:08:13.408 259 11195.37 145.15 54703.97 88888.00 2015-09-16 01:08:13.908 259 11195.35 145.09 54703.82 88888.00 2015-09-16 01:08:14.408 259 11195.33 144.98 54703.62 88888.00 2015-09-16 01:08:14.908 259 11195.28 144.85 54703.47 88888.00 2015-09-16 01:08:15.408 259 11195.26 144.76 54703.30 88888.00 2015-09-16 01:08:15.908 259 11195.21 144.59 54703.21 88888.00 2015-09-16 01:08:16.408 259 11195.21 144.47 54703.18 88888.00 2015-09-16 01:08:16.908 259 11195.20 144.41 54703.02 88888.00 2015-09-16 01:08:17.408 259 11195.17 144.35 54702.90 88888.00 2015-09-16 01:08:17.908 259 11195.17 144.26 54702.93 88888.00 2015-09-16 01:08:18.408 259 11195.12 144.18 54702.67 88888.00 2015-09-16 01:08:18.908 259 11195.05 144.09 54702.49 88888.00 2015-09-16 01:08:19.408 259 11195.01 144.00 54702.38 88888.00 2015-09-16 01:08:19.908 259 11195.01 143.91 54702.28 88888.00 2015-09-16 01:08:20.408 259 11195.00 143.77 54702.22 88888.00 2015-09-16 01:08:20.908 259 11194.91 143.71 54702.13 88888.00 2015-09-16 01:08:21.408 259 11194.89 143.66 54701.97 88888.00 2015-09-16 01:08:21.908 259 11194.81 143.61 54701.80 88888.00 2015-09-16 01:08:22.408 259 11194.79 143.48 54701.81 88888.00 2015-09-16 01:08:22.908 259 11194.81 143.44 54701.64 88888.00 2015-09-16 01:08:23.408 259 11194.80 143.37 54701.50 88888.00 2015-09-16 01:08:23.908 259 11194.75 143.29 54701.43 88888.00 2015-09-16 01:08:24.408 259 11194.70 143.22 54701.29 88888.00 2015-09-16 01:08:24.908 259 11194.72 143.20 54701.15 88888.00 2015-09-16 01:08:25.408 259 11194.62 143.14 54701.03 88888.00 2015-09-16 01:08:25.908 259 11194.60 143.05 54701.02 88888.00 2015-09-16 01:08:26.408 259 11194.57 142.94 54700.94 88888.00 2015-09-16 01:08:26.908 259 11194.57 142.90 54700.75 88888.00 2015-09-16 01:08:27.408 259 11194.54 142.85 54700.61 88888.00 2015-09-16 01:08:27.908 259 11194.48 142.82 54700.57 88888.00 2015-09-16 01:08:28.408 259 11194.46 142.78 54700.52 88888.00 2015-09-16 01:08:28.908 259 11194.47 142.76 54700.37 88888.00 2015-09-16 01:08:29.408 259 11194.49 142.75 54700.26 88888.00 2015-09-16 01:08:29.908 259 11194.48 142.76 54700.15 88888.00 2015-09-16 01:08:30.409 259 11194.46 142.68 54700.04 88888.00 2015-09-16 01:08:30.909 259 11194.42 142.65 54699.96 88888.00 2015-09-16 01:08:31.409 259 11194.39 142.61 54699.93 88888.00 2015-09-16 01:08:31.909 259 11194.46 142.66 54699.86 88888.00 2015-09-16 01:08:32.409 259 11194.46 142.67 54699.80 88888.00 2015-09-16 01:08:32.909 259 11194.44 142.58 54699.63 88888.00 2015-09-16 01:08:33.409 259 11194.41 142.57 54699.51 88888.00 2015-09-16 01:08:33.909 259 11194.42 142.56 54699.51 88888.00 2015-09-16 01:08:34.409 259 11194.36 142.56 54699.50 88888.00 2015-09-16 01:08:34.909 259 11194.37 142.51 54699.35 88888.00 2015-09-16 01:08:35.409 259 11194.33 142.44 54699.16 88888.00 2015-09-16 01:08:35.909 259 11194.26 142.41 54698.99 88888.00 2015-09-16 01:08:36.409 259 11194.27 142.34 54698.90 88888.00 2015-09-16 01:08:36.909 259 11194.27 142.23 54698.81 88888.00 2015-09-16 01:08:37.409 259 11194.21 142.18 54698.72 88888.00 2015-09-16 01:08:37.909 259 11194.20 142.11 54698.61 88888.00 2015-09-16 01:08:38.409 259 11194.17 142.09 54698.55 88888.00 2015-09-16 01:08:38.909 259 11194.16 142.09 54698.46 88888.00 2015-09-16 01:08:39.409 259 11194.15 142.09 54698.43 88888.00 2015-09-16 01:08:39.909 259 11194.10 142.07 54698.33 88888.00 2015-09-16 01:08:40.409 259 11194.10 142.00 54698.20 88888.00 2015-09-16 01:08:40.909 259 11194.15 141.93 54698.09 88888.00 2015-09-16 01:08:41.409 259 11194.16 141.98 54697.98 88888.00 2015-09-16 01:08:41.909 259 11194.15 141.96 54697.95 88888.00 2015-09-16 01:08:42.409 259 11194.12 141.90 54697.90 88888.00 2015-09-16 01:08:42.909 259 11194.16 141.89 54697.66 88888.00 2015-09-16 01:08:43.409 259 11194.20 141.89 54697.52 88888.00 2015-09-16 01:08:43.909 259 11194.21 141.88 54697.32 88888.00 2015-09-16 01:08:44.409 259 11194.21 141.80 54697.19 88888.00 2015-09-16 01:08:44.909 259 11194.22 141.76 54697.13 88888.00 2015-09-16 01:08:45.409 259 11194.16 141.75 54697.07 88888.00 2015-09-16 01:08:45.909 259 11194.12 141.70 54696.96 88888.00 2015-09-16 01:08:46.409 259 11194.08 141.63 54696.77 88888.00 2015-09-16 01:08:46.909 259 11194.13 141.59 54696.62 88888.00 2015-09-16 01:08:47.409 259 11194.16 141.58 54696.60 88888.00 2015-09-16 01:08:47.909 259 11194.15 141.59 54696.43 88888.00 2015-09-16 01:08:48.409 259 11194.15 141.59 54696.36 88888.00 2015-09-16 01:08:48.909 259 11194.15 141.55 54696.36 88888.00 2015-09-16 01:08:49.409 259 11194.25 141.48 54696.18 88888.00 2015-09-16 01:08:49.909 259 11194.22 141.42 54695.99 88888.00 2015-09-16 01:08:50.409 259 11194.25 141.40 54695.87 88888.00 2015-09-16 01:08:50.909 259 11194.25 141.41 54695.68 88888.00 2015-09-16 01:08:51.409 259 11194.25 141.41 54695.63 88888.00 2015-09-16 01:08:51.909 259 11194.21 141.45 54695.58 88888.00 2015-09-16 01:08:52.409 259 11194.15 141.40 54695.48 88888.00 2015-09-16 01:08:52.909 259 11194.15 141.40 54695.28 88888.00 2015-09-16 01:08:53.409 259 11194.15 141.41 54695.15 88888.00 2015-09-16 01:08:53.909 259 11194.17 141.34 54695.11 88888.00 2015-09-16 01:08:54.409 259 11194.16 141.33 54695.03 88888.00 2015-09-16 01:08:54.909 259 11194.12 141.26 54694.94 88888.00 2015-09-16 01:08:55.409 259 11194.08 141.20 54694.88 88888.00 2015-09-16 01:08:55.909 259 11194.10 141.20 54694.78 88888.00 2015-09-16 01:08:56.409 259 11194.11 141.15 54694.68 88888.00 2015-09-16 01:08:56.909 259 11194.07 141.12 54694.50 88888.00 2015-09-16 01:08:57.409 259 11194.08 141.06 54694.34 88888.00 2015-09-16 01:08:57.909 259 11194.12 140.99 54694.18 88888.00 2015-09-16 01:08:58.409 259 11194.10 140.92 54694.17 88888.00 2015-09-16 01:08:58.909 259 11194.05 140.91 54694.09 88888.00 2015-09-16 01:08:59.409 259 11193.96 140.91 54693.98 88888.00 2015-09-16 01:08:59.909 259 11193.92 140.87 54693.82 88888.00 2015-09-16 01:09:00.409 259 11193.90 140.81 54693.71 88888.00 2015-09-16 01:09:00.909 259 11193.87 140.78 54693.64 88888.00 2015-09-16 01:09:01.409 259 11193.79 140.72 54693.59 88888.00 2015-09-16 01:09:01.909 259 11193.78 140.67 54693.40 88888.00 2015-09-16 01:09:02.409 259 11193.73 140.65 54693.37 88888.00 2015-09-16 01:09:02.909 259 11193.70 140.62 54693.29 88888.00 2015-09-16 01:09:03.409 259 11193.66 140.56 54693.28 88888.00 2015-09-16 01:09:03.909 259 11193.55 140.49 54693.26 88888.00 2015-09-16 01:09:04.409 259 11193.52 140.47 54693.13 88888.00 2015-09-16 01:09:04.909 259 11193.48 140.41 54693.10 88888.00 2015-09-16 01:09:05.409 259 11193.47 140.36 54693.13 88888.00 2015-09-16 01:09:05.909 259 11193.43 140.37 54693.10 88888.00 2015-09-16 01:09:06.409 259 11193.44 140.31 54693.07 88888.00 2015-09-16 01:09:06.909 259 11193.48 140.27 54692.99 88888.00 2015-09-16 01:09:07.409 259 11193.44 140.21 54692.95 88888.00 2015-09-16 01:09:07.909 259 11193.47 140.18 54692.83 88888.00 2015-09-16 01:09:08.409 259 11193.45 140.10 54692.64 88888.00 2015-09-16 01:09:08.909 259 11193.32 140.06 54692.65 88888.00 2015-09-16 01:09:09.409 259 11193.21 140.04 54692.65 88888.00 2015-09-16 01:09:09.909 259 11193.16 139.98 54692.57 88888.00 2015-09-16 01:09:10.409 259 11193.12 139.90 54692.51 88888.00 2015-09-16 01:09:10.909 259 11193.11 139.86 54692.56 88888.00 2015-09-16 01:09:11.409 259 11193.07 139.81 54692.49 88888.00 2015-09-16 01:09:11.909 259 11193.00 139.87 54692.40 88888.00 2015-09-16 01:09:12.409 259 11192.91 139.88 54692.38 88888.00 2015-09-16 01:09:12.909 259 11192.85 139.83 54692.26 88888.00 2015-09-16 01:09:13.409 259 11192.77 139.72 54692.13 88888.00 2015-09-16 01:09:13.909 259 11192.71 139.68 54692.07 88888.00 2015-09-16 01:09:14.409 259 11192.66 139.68 54692.04 88888.00 2015-09-16 01:09:14.909 259 11192.61 139.69 54692.06 88888.00 2015-09-16 01:09:15.409 259 11192.55 139.71 54692.03 88888.00 2015-09-16 01:09:15.909 259 11192.46 139.66 54692.02 88888.00 2015-09-16 01:09:16.409 259 11192.38 139.70 54691.84 88888.00 2015-09-16 01:09:16.909 259 11192.34 139.66 54691.80 88888.00 2015-09-16 01:09:17.409 259 11192.33 139.61 54691.79 88888.00 2015-09-16 01:09:17.909 259 11192.28 139.55 54691.80 88888.00 2015-09-16 01:09:18.409 259 11192.22 139.53 54691.76 88888.00 2015-09-16 01:09:18.909 259 11192.11 139.46 54691.69 88888.00 2015-09-16 01:09:19.409 259 11192.02 139.38 54691.69 88888.00 2015-09-16 01:09:19.909 259 11191.96 139.36 54691.69 88888.00 2015-09-16 01:09:20.409 259 11191.93 139.28 54691.58 88888.00 2015-09-16 01:09:20.909 259 11191.90 139.23 54691.46 88888.00 2015-09-16 01:09:21.409 259 11191.87 139.19 54691.53 88888.00 2015-09-16 01:09:21.909 259 11191.78 139.10 54691.51 88888.00 2015-09-16 01:09:22.409 259 11191.71 139.07 54691.46 88888.00 2015-09-16 01:09:22.909 259 11191.65 139.02 54691.40 88888.00 2015-09-16 01:09:23.409 259 11191.65 138.95 54691.38 88888.00 2015-09-16 01:09:23.909 259 11191.61 138.87 54691.42 88888.00 2015-09-16 01:09:24.409 259 11191.61 138.77 54691.34 88888.00 2015-09-16 01:09:24.909 259 11191.59 138.77 54691.32 88888.00 2015-09-16 01:09:25.409 259 11191.55 138.78 54691.14 88888.00 2015-09-16 01:09:25.909 259 11191.55 138.67 54691.14 88888.00 2015-09-16 01:09:26.409 259 11191.51 138.54 54691.06 88888.00 2015-09-16 01:09:26.909 259 11191.48 138.44 54690.93 88888.00 2015-09-16 01:09:27.409 259 11191.50 138.44 54690.84 88888.00 2015-09-16 01:09:27.909 259 11191.51 138.36 54690.77 88888.00 2015-09-16 01:09:28.409 259 11191.51 138.25 54690.73 88888.00 2015-09-16 01:09:28.909 259 11191.53 138.21 54690.63 88888.00 2015-09-16 01:09:29.409 259 11191.50 138.10 54690.61 88888.00 2015-09-16 01:09:29.909 259 11191.48 138.03 54690.50 88888.00 2015-09-16 01:09:30.409 259 11191.51 137.94 54690.40 88888.00 2015-09-16 01:09:30.909 259 11191.55 137.88 54690.38 88888.00 2015-09-16 01:09:31.409 259 11191.56 137.82 54690.29 88888.00 2015-09-16 01:09:31.909 259 11191.55 137.73 54690.20 88888.00 2015-09-16 01:09:32.409 259 11191.50 137.63 54690.05 88888.00 2015-09-16 01:09:32.909 259 11191.51 137.52 54689.87 88888.00 2015-09-16 01:09:33.409 259 11191.48 137.41 54689.88 88888.00 2015-09-16 01:09:33.909 259 11191.48 137.33 54689.71 88888.00 2015-09-16 01:09:34.409 259 11191.49 137.19 54689.59 88888.00 2015-09-16 01:09:34.909 259 11191.54 137.06 54689.47 88888.00 2015-09-16 01:09:35.409 259 11191.53 136.93 54689.39 88888.00 2015-09-16 01:09:35.909 259 11191.56 136.77 54689.30 88888.00 2015-09-16 01:09:36.409 259 11191.60 136.61 54689.16 88888.00 2015-09-16 01:09:36.909 259 11191.55 136.42 54689.03 88888.00 2015-09-16 01:09:37.409 259 11191.54 136.34 54688.81 88888.00 2015-09-16 01:09:37.909 259 11191.50 136.26 54688.65 88888.00 2015-09-16 01:09:38.409 259 11191.54 136.15 54688.46 88888.00 2015-09-16 01:09:38.909 259 11191.57 136.04 54688.37 88888.00 2015-09-16 01:09:39.409 259 11191.64 135.88 54688.34 88888.00 2015-09-16 01:09:39.909 259 11191.62 135.69 54688.18 88888.00 2015-09-16 01:09:40.409 259 11191.62 135.56 54688.12 88888.00 2015-09-16 01:09:40.909 259 11191.59 135.49 54688.03 88888.00 2015-09-16 01:09:41.409 259 11191.64 135.40 54688.02 88888.00 2015-09-16 01:09:41.909 259 11191.67 135.32 54687.94 88888.00 2015-09-16 01:09:42.409 259 11191.71 135.21 54687.83 88888.00 2015-09-16 01:09:42.909 259 11191.74 135.08 54687.68 88888.00 2015-09-16 01:09:43.409 259 11191.75 134.95 54687.55 88888.00 2015-09-16 01:09:43.909 259 11191.72 134.84 54687.50 88888.00 2015-09-16 01:09:44.409 259 11191.70 134.73 54687.42 88888.00 2015-09-16 01:09:44.909 259 11191.76 134.63 54687.33 88888.00 2015-09-16 01:09:45.409 259 11191.76 134.54 54687.30 88888.00 2015-09-16 01:09:45.909 259 11191.72 134.44 54687.25 88888.00 2015-09-16 01:09:46.409 259 11191.70 134.32 54687.16 88888.00 2015-09-16 01:09:46.909 259 11191.66 134.17 54687.11 88888.00 2015-09-16 01:09:47.409 259 11191.62 134.07 54687.07 88888.00 2015-09-16 01:09:47.909 259 11191.59 133.99 54687.02 88888.00 2015-09-16 01:09:48.409 259 11191.62 133.86 54686.88 88888.00 2015-09-16 01:09:48.909 259 11191.62 133.76 54686.82 88888.00 2015-09-16 01:09:49.409 259 11191.62 133.69 54686.78 88888.00 2015-09-16 01:09:49.909 259 11191.60 133.56 54686.77 88888.00 2015-09-16 01:09:50.409 259 11191.55 133.41 54686.73 88888.00 2015-09-16 01:09:50.909 259 11191.56 133.30 54686.67 88888.00 2015-09-16 01:09:51.409 259 11191.55 133.23 54686.69 88888.00 2015-09-16 01:09:51.909 259 11191.50 133.19 54686.64 88888.00 2015-09-16 01:09:52.409 259 11191.45 133.10 54686.59 88888.00 2015-09-16 01:09:52.909 259 11191.45 132.97 54686.53 88888.00 2015-09-16 01:09:53.409 259 11191.40 132.88 54686.49 88888.00 2015-09-16 01:09:53.909 259 11191.44 132.72 54686.40 88888.00 2015-09-16 01:09:54.409 259 11191.40 132.62 54686.37 88888.00 2015-09-16 01:09:54.909 259 11191.34 132.55 54686.29 88888.00 2015-09-16 01:09:55.409 259 11191.28 132.42 54686.23 88888.00 2015-09-16 01:09:55.909 259 11191.28 132.30 54686.24 88888.00 2015-09-16 01:09:56.409 259 11191.28 132.22 54686.23 88888.00 2015-09-16 01:09:56.909 259 11191.15 132.19 54686.25 88888.00 2015-09-16 01:09:57.409 259 11191.09 132.16 54686.27 88888.00 2015-09-16 01:09:57.909 259 11191.06 132.11 54686.31 88888.00 2015-09-16 01:09:58.409 259 11191.04 132.05 54686.18 88888.00 2015-09-16 01:09:58.909 259 11190.98 132.01 54686.17 88888.00 2015-09-16 01:09:59.409 259 11190.91 131.96 54686.18 88888.00 2015-09-16 01:09:59.909 259 11190.86 131.91 54686.16 88888.00 2015-09-16 01:10:00.409 259 11190.87 131.86 54686.14 88888.00 2015-09-16 01:10:00.909 259 11190.71 131.79 54686.14 88888.00 2015-09-16 01:10:01.409 259 11190.60 131.80 54686.19 88888.00 2015-09-16 01:10:01.909 259 11190.56 131.78 54686.26 88888.00 2015-09-16 01:10:02.409 259 11190.51 131.72 54686.31 88888.00 2015-09-16 01:10:02.909 259 11190.46 131.70 54686.34 88888.00 2015-09-16 01:10:03.409 259 11190.36 131.70 54686.36 88888.00 2015-09-16 01:10:03.909 259 11190.23 131.69 54686.44 88888.00 2015-09-16 01:10:04.409 259 11190.21 131.69 54686.54 88888.00 2015-09-16 01:10:04.909 259 11190.16 131.63 54686.53 88888.00 2015-09-16 01:10:05.409 259 11190.14 131.65 54686.46 88888.00 2015-09-16 01:10:05.909 259 11190.12 131.65 54686.51 88888.00 2015-09-16 01:10:06.409 259 11190.09 131.70 54686.66 88888.00 2015-09-16 01:10:06.909 259 11190.00 131.75 54686.68 88888.00 2015-09-16 01:10:07.409 259 11189.97 131.77 54686.80 88888.00 2015-09-16 01:10:07.909 259 11189.99 131.82 54686.87 88888.00 2015-09-16 01:10:08.409 259 11189.91 131.84 54686.85 88888.00 2015-09-16 01:10:08.909 259 11189.84 131.94 54686.93 88888.00 2015-09-16 01:10:09.409 259 11189.81 131.99 54687.00 88888.00 2015-09-16 01:10:09.909 259 11189.81 132.00 54687.05 88888.00 2015-09-16 01:10:10.409 259 11189.73 132.02 54687.08 88888.00 2015-09-16 01:10:10.909 259 11189.67 132.11 54687.11 88888.00 2015-09-16 01:10:11.409 259 11189.62 132.13 54687.15 88888.00 2015-09-16 01:10:11.909 259 11189.55 132.22 54687.29 88888.00 2015-09-16 01:10:12.409 259 11189.47 132.29 54687.37 88888.00 2015-09-16 01:10:12.909 259 11189.45 132.38 54687.38 88888.00 2015-09-16 01:10:13.409 259 11189.39 132.41 54687.39 88888.00 2015-09-16 01:10:13.909 259 11189.39 132.53 54687.31 88888.00 2015-09-16 01:10:14.409 259 11189.34 132.59 54687.46 88888.00 2015-09-16 01:10:14.909 259 11189.24 132.65 54687.49 88888.00 2015-09-16 01:10:15.409 259 11189.18 132.73 54687.50 88888.00 2015-09-16 01:10:15.909 259 11189.18 132.81 54687.61 88888.00 2015-09-16 01:10:16.409 259 11189.13 132.95 54687.63 88888.00 2015-09-16 01:10:16.909 259 11189.10 133.07 54687.68 88888.00 2015-09-16 01:10:17.409 259 11189.06 133.18 54687.77 88888.00 2015-09-16 01:10:17.909 259 11189.04 133.23 54687.82 88888.00 2015-09-16 01:10:18.409 259 11189.03 133.35 54687.93 88888.00 2015-09-16 01:10:18.909 259 11189.00 133.49 54687.99 88888.00 2015-09-16 01:10:19.409 259 11188.97 133.63 54688.08 88888.00 2015-09-16 01:10:19.909 259 11188.98 133.72 54688.03 88888.00 2015-09-16 01:10:20.409 259 11188.97 133.83 54688.14 88888.00 2015-09-16 01:10:20.909 259 11188.95 133.95 54688.11 88888.00 2015-09-16 01:10:21.409 259 11188.93 134.00 54688.16 88888.00 2015-09-16 01:10:21.909 259 11188.83 134.14 54688.19 88888.00 2015-09-16 01:10:22.409 259 11188.83 134.23 54688.19 88888.00 2015-09-16 01:10:22.909 259 11188.74 134.34 54688.28 88888.00 2015-09-16 01:10:23.409 259 11188.74 134.49 54688.33 88888.00 2015-09-16 01:10:23.909 259 11188.71 134.63 54688.39 88888.00 2015-09-16 01:10:24.409 259 11188.68 134.76 54688.46 88888.00 2015-09-16 01:10:24.909 259 11188.61 134.86 54688.47 88888.00 2015-09-16 01:10:25.409 259 11188.53 134.99 54688.44 88888.00 2015-09-16 01:10:25.909 259 11188.50 135.09 54688.45 88888.00 2015-09-16 01:10:26.409 259 11188.43 135.21 54688.52 88888.00 2015-09-16 01:10:26.909 259 11188.40 135.31 54688.56 88888.00 2015-09-16 01:10:27.409 259 11188.32 135.39 54688.60 88888.00 2015-09-16 01:10:27.909 259 11188.38 135.51 54688.51 88888.00 2015-09-16 01:10:28.409 259 11188.35 135.59 54688.68 88888.00 2015-09-16 01:10:28.909 259 11188.38 135.72 54688.75 88888.00 2015-09-16 01:10:29.409 259 11188.36 135.85 54688.79 88888.00 2015-09-16 01:10:29.909 259 11188.31 135.93 54688.82 88888.00 2015-09-16 01:10:30.409 259 11188.21 136.08 54688.92 88888.00 2015-09-16 01:10:30.909 259 11188.25 136.21 54689.00 88888.00 2015-09-16 01:10:31.409 259 11188.26 136.32 54689.09 88888.00 2015-09-16 01:10:31.909 259 11188.19 136.34 54689.19 88888.00 2015-09-16 01:10:32.409 259 11188.14 136.47 54689.25 88888.00 2015-09-16 01:10:32.909 259 11188.11 136.61 54689.31 88888.00 2015-09-16 01:10:33.409 259 11188.10 136.80 54689.30 88888.00 2015-09-16 01:10:33.909 259 11188.04 136.93 54689.40 88888.00 2015-09-16 01:10:34.409 259 11187.98 137.06 54689.51 88888.00 2015-09-16 01:10:34.909 259 11188.01 137.19 54689.51 88888.00 2015-09-16 01:10:35.409 259 11188.03 137.23 54689.61 88888.00 2015-09-16 01:10:35.909 259 11187.98 137.37 54689.63 88888.00 2015-09-16 01:10:36.409 259 11187.89 137.44 54689.71 88888.00 2015-09-16 01:10:36.909 259 11187.86 137.54 54689.79 88888.00 2015-09-16 01:10:37.409 259 11187.86 137.63 54689.84 88888.00 2015-09-16 01:10:37.909 259 11187.89 137.75 54689.92 88888.00 2015-09-16 01:10:38.409 259 11187.88 137.87 54690.02 88888.00 2015-09-16 01:10:38.909 259 11187.89 137.97 54690.17 88888.00 2015-09-16 01:10:39.409 259 11187.96 138.04 54690.20 88888.00 2015-09-16 01:10:39.909 259 11187.96 138.12 54690.18 88888.00 2015-09-16 01:10:40.409 259 11187.93 138.22 54690.29 88888.00 2015-09-16 01:10:40.909 259 11187.88 138.31 54690.37 88888.00 2015-09-16 01:10:41.409 259 11187.95 138.39 54690.45 88888.00 2015-09-16 01:10:41.909 259 11187.94 138.50 54690.55 88888.00 2015-09-16 01:10:42.409 259 11187.89 138.62 54690.67 88888.00 2015-09-16 01:10:42.909 259 11187.86 138.68 54690.70 88888.00 2015-09-16 01:10:43.409 259 11187.85 138.64 54690.82 88888.00 2015-09-16 01:10:43.909 259 11187.93 138.68 54690.90 88888.00 2015-09-16 01:10:44.409 259 11188.00 138.77 54690.99 88888.00 2015-09-16 01:10:44.909 259 11187.99 138.84 54691.08 88888.00 2015-09-16 01:10:45.409 259 11188.05 138.92 54691.06 88888.00 2015-09-16 01:10:45.909 259 11188.06 138.88 54691.08 88888.00 2015-09-16 01:10:46.409 259 11188.10 138.88 54691.20 88888.00 2015-09-16 01:10:46.909 259 11188.16 138.95 54691.35 88888.00 2015-09-16 01:10:47.409 259 11188.25 138.96 54691.40 88888.00 2015-09-16 01:10:47.909 259 11188.31 139.00 54691.52 88888.00 2015-09-16 01:10:48.409 259 11188.33 139.05 54691.54 88888.00 2015-09-16 01:10:48.909 259 11188.37 139.07 54691.60 88888.00 2015-09-16 01:10:49.409 259 11188.42 139.10 54691.70 88888.00 2015-09-16 01:10:49.909 259 11188.51 139.12 54691.70 88888.00 2015-09-16 01:10:50.409 259 11188.57 139.11 54691.86 88888.00 2015-09-16 01:10:50.909 259 11188.63 139.17 54692.06 88888.00 2015-09-16 01:10:51.409 259 11188.66 139.23 54692.15 88888.00 2015-09-16 01:10:51.909 259 11188.71 139.19 54692.24 88888.00 2015-09-16 01:10:52.409 259 11188.79 139.21 54692.29 88888.00 2015-09-16 01:10:52.909 259 11188.83 139.26 54692.38 88888.00 2015-09-16 01:10:53.409 259 11188.84 139.27 54692.47 88888.00 2015-09-16 01:10:53.909 259 11188.90 139.26 54692.58 88888.00 2015-09-16 01:10:54.409 259 11189.01 139.23 54692.66 88888.00 2015-09-16 01:10:54.909 259 11189.10 139.28 54692.77 88888.00 2015-09-16 01:10:55.409 259 11189.15 139.20 54692.91 88888.00 2015-09-16 01:10:55.909 259 11189.18 139.09 54692.99 88888.00 2015-09-16 01:10:56.409 259 11189.26 139.18 54693.00 88888.00 2015-09-16 01:10:56.909 259 11189.35 139.23 54693.07 88888.00 2015-09-16 01:10:57.409 259 11189.40 139.27 54693.25 88888.00 2015-09-16 01:10:57.909 259 11189.44 139.21 54693.30 88888.00 2015-09-16 01:10:58.409 259 11189.47 139.18 54693.38 88888.00 2015-09-16 01:10:58.909 259 11189.53 139.21 54693.38 88888.00 2015-09-16 01:10:59.409 259 11189.67 139.21 54693.45 88888.00 2015-09-16 01:10:59.909 259 11189.74 139.26 54693.60 88888.00 2015-09-16 01:11:00.409 259 11189.76 139.17 54693.73 88888.00 2015-09-16 01:11:00.909 259 11189.92 139.15 54693.74 88888.00 2015-09-16 01:11:01.409 259 11190.08 139.13 54693.78 88888.00 2015-09-16 01:11:01.909 259 11190.19 139.17 54693.88 88888.00 2015-09-16 01:11:02.409 259 11190.29 139.07 54694.05 88888.00 2015-09-16 01:11:02.909 259 11190.36 139.06 54694.19 88888.00 2015-09-16 01:11:03.409 259 11190.45 139.06 54694.27 88888.00 2015-09-16 01:11:03.909 259 11190.52 139.02 54694.39 88888.00 2015-09-16 01:11:04.409 259 11190.60 139.03 54694.53 88888.00 2015-09-16 01:11:04.909 259 11190.66 139.10 54694.57 88888.00 2015-09-16 01:11:05.409 259 11190.70 139.07 54694.67 88888.00 2015-09-16 01:11:05.909 259 11190.75 139.02 54694.79 88888.00 2015-09-16 01:11:06.409 259 11190.78 139.03 54694.93 88888.00 2015-09-16 01:11:06.909 259 11190.82 139.03 54695.11 88888.00 2015-09-16 01:11:07.409 259 11190.86 139.03 54695.38 88888.00 2015-09-16 01:11:07.909 259 11190.88 139.04 54695.49 88888.00 2015-09-16 01:11:08.409 259 11190.91 139.05 54695.63 88888.00 2015-09-16 01:11:08.909 259 11190.96 139.09 54695.73 88888.00 2015-09-16 01:11:09.409 259 11191.06 139.11 54695.82 88888.00 2015-09-16 01:11:09.909 259 11191.12 139.12 54695.94 88888.00 2015-09-16 01:11:10.409 259 11191.24 139.25 54696.09 88888.00 2015-09-16 01:11:10.909 259 11191.19 139.26 54696.11 88888.00 2015-09-16 01:11:11.409 259 11191.19 139.22 54696.21 88888.00 2015-09-16 01:11:11.909 259 11191.22 139.26 54696.51 88888.00 2015-09-16 01:11:12.409 259 11191.28 139.29 54696.63 88888.00 2015-09-16 01:11:12.909 259 11191.30 139.29 54696.68 88888.00 2015-09-16 01:11:13.409 259 11191.30 139.29 54696.72 88888.00 2015-09-16 01:11:13.909 259 11191.40 139.37 54696.80 88888.00 2015-09-16 01:11:14.409 259 11191.46 139.38 54696.94 88888.00 2015-09-16 01:11:14.909 259 11191.50 139.45 54697.08 88888.00 2015-09-16 01:11:15.409 259 11191.53 139.51 54697.23 88888.00 2015-09-16 01:11:15.909 259 11191.65 139.51 54697.34 88888.00 2015-09-16 01:11:16.409 259 11191.70 139.54 54697.39 88888.00 2015-09-16 01:11:16.909 259 11191.74 139.55 54697.46 88888.00 2015-09-16 01:11:17.409 259 11191.77 139.57 54697.59 88888.00 2015-09-16 01:11:17.909 259 11191.81 139.61 54697.65 88888.00 2015-09-16 01:11:18.409 259 11191.85 139.65 54697.67 88888.00 2015-09-16 01:11:18.909 259 11191.88 139.70 54697.80 88888.00 2015-09-16 01:11:19.409 259 11191.95 139.73 54697.90 88888.00 2015-09-16 01:11:19.909 259 11192.03 139.80 54697.94 88888.00 2015-09-16 01:11:20.409 259 11192.09 139.83 54698.03 88888.00 2015-09-16 01:11:20.909 259 11192.12 139.93 54698.16 88888.00 2015-09-16 01:11:21.409 259 11192.17 139.96 54698.26 88888.00 2015-09-16 01:11:21.909 259 11192.28 139.98 54698.25 88888.00 2015-09-16 01:11:22.409 259 11192.38 140.02 54698.31 88888.00 2015-09-16 01:11:22.909 259 11192.48 139.98 54698.39 88888.00 2015-09-16 01:11:23.409 259 11192.49 140.03 54698.48 88888.00 2015-09-16 01:11:23.909 259 11192.58 140.11 54698.49 88888.00 2015-09-16 01:11:24.409 259 11192.68 140.08 54698.59 88888.00 2015-09-16 01:11:24.909 259 11192.81 140.10 54698.60 88888.00 2015-09-16 01:11:25.409 259 11192.98 140.08 54698.61 88888.00 2015-09-16 01:11:25.909 259 11193.11 140.14 54698.63 88888.00 2015-09-16 01:11:26.409 259 11193.21 140.19 54698.68 88888.00 2015-09-16 01:11:26.909 259 11193.38 140.30 54698.75 88888.00 2015-09-16 01:11:27.409 259 11193.49 140.55 54698.68 88888.00 2015-09-16 01:11:27.909 259 11193.50 140.77 54698.73 88888.00 2015-09-16 01:11:28.409 259 11193.49 140.99 54698.74 88888.00 2015-09-16 01:11:28.909 259 11193.40 141.25 54698.68 88888.00 2015-09-16 01:11:29.409 259 11193.12 141.49 54698.70 88888.00 2015-09-16 01:11:29.909 259 11192.80 141.64 54698.80 88888.00 2015-09-16 01:11:30.409 259 11192.53 141.62 54698.89 88888.00 2015-09-16 01:11:30.909 259 11192.22 141.45 54698.90 88888.00 2015-09-16 01:11:31.409 259 11192.02 141.26 54698.95 88888.00 2015-09-16 01:11:31.909 259 11191.99 141.13 54699.09 88888.00 2015-09-16 01:11:32.409 259 11192.03 140.99 54699.18 88888.00 2015-09-16 01:11:32.909 259 11192.16 140.82 54699.38 88888.00 2015-09-16 01:11:33.409 259 11192.23 140.72 54699.42 88888.00 2015-09-16 01:11:33.909 259 11192.32 140.62 54699.47 88888.00 2015-09-16 01:11:34.409 259 11192.45 140.53 54699.49 88888.00 2015-09-16 01:11:34.909 259 11192.56 140.54 54699.56 88888.00 2015-09-16 01:11:35.409 259 11192.70 140.55 54699.60 88888.00 2015-09-16 01:11:35.909 259 11192.80 140.53 54699.60 88888.00 2015-09-16 01:11:36.409 259 11192.87 140.53 54699.70 88888.00 2015-09-16 01:11:36.909 259 11192.98 140.54 54699.78 88888.00 2015-09-16 01:11:37.409 259 11193.06 140.57 54699.88 88888.00 2015-09-16 01:11:37.909 259 11193.17 140.56 54699.97 88888.00 2015-09-16 01:11:38.409 259 11193.23 140.63 54700.10 88888.00 2015-09-16 01:11:38.909 259 11193.26 140.61 54700.23 88888.00 2015-09-16 01:11:39.409 259 11193.27 140.65 54700.26 88888.00 2015-09-16 01:11:39.909 259 11193.34 140.61 54700.24 88888.00 2015-09-16 01:11:40.409 259 11193.47 140.58 54700.23 88888.00 2015-09-16 01:11:40.909 259 11193.54 140.66 54700.30 88888.00 2015-09-16 01:11:41.409 259 11193.52 140.63 54700.33 88888.00 2015-09-16 01:11:41.909 259 11193.55 140.59 54700.33 88888.00 2015-09-16 01:11:42.409 259 11193.59 140.65 54700.35 88888.00 2015-09-16 01:11:42.909 259 11193.58 140.66 54700.31 88888.00 2015-09-16 01:11:43.409 259 11193.59 140.69 54700.23 88888.00 2015-09-16 01:11:43.909 259 11193.58 140.67 54700.27 88888.00 2015-09-16 01:11:44.409 259 11193.55 140.71 54700.32 88888.00 2015-09-16 01:11:44.909 259 11193.57 140.72 54700.45 88888.00 2015-09-16 01:11:45.409 259 11193.53 140.72 54700.38 88888.00 2015-09-16 01:11:45.909 259 11193.55 140.73 54700.26 88888.00 2015-09-16 01:11:46.409 259 11193.54 140.75 54700.38 88888.00 2015-09-16 01:11:46.909 259 11193.53 140.80 54700.45 88888.00 2015-09-16 01:11:47.409 259 11193.55 140.82 54700.52 88888.00 2015-09-16 01:11:47.909 259 11193.58 140.81 54700.48 88888.00 2015-09-16 01:11:48.409 259 11193.55 140.87 54700.50 88888.00 2015-09-16 01:11:48.909 259 11193.57 140.92 54700.52 88888.00 2015-09-16 01:11:49.409 259 11193.52 140.90 54700.55 88888.00 2015-09-16 01:11:49.909 259 11193.43 140.89 54700.62 88888.00 2015-09-16 01:11:50.409 259 11193.47 140.92 54700.59 88888.00 2015-09-16 01:11:50.909 259 11193.53 140.95 54700.63 88888.00 2015-09-16 01:11:51.409 259 11193.60 140.95 54700.67 88888.00 2015-09-16 01:11:51.909 259 11193.57 140.98 54700.72 88888.00 2015-09-16 01:11:52.409 259 11193.55 140.96 54700.73 88888.00 2015-09-16 01:11:52.909 259 11193.57 140.95 54700.67 88888.00 2015-09-16 01:11:53.409 259 11193.60 141.01 54700.72 88888.00 2015-09-16 01:11:53.909 259 11193.58 141.05 54700.70 88888.00 2015-09-16 01:11:54.409 259 11193.61 141.06 54700.70 88888.00 2015-09-16 01:11:54.909 259 11193.68 141.05 54700.73 88888.00 2015-09-16 01:11:55.410 259 11193.66 141.04 54700.79 88888.00 2015-09-16 01:11:55.910 259 11193.69 141.05 54700.75 88888.00 2015-09-16 01:11:56.410 259 11193.66 141.08 54700.74 88888.00 2015-09-16 01:11:56.910 259 11193.66 141.09 54700.77 88888.00 2015-09-16 01:11:57.410 259 11193.65 141.03 54700.73 88888.00 2015-09-16 01:11:57.910 259 11193.63 141.04 54700.68 88888.00 2015-09-16 01:11:58.410 259 11193.61 141.08 54700.67 88888.00 2015-09-16 01:11:58.910 259 11193.64 141.11 54700.67 88888.00 2015-09-16 01:11:59.410 259 11193.64 141.09 54700.66 88888.00 2015-09-16 01:11:59.910 259 11193.65 141.11 54700.58 88888.00 2015-09-16 01:12:00.410 259 11193.66 141.14 54700.50 88888.00 2015-09-16 01:12:00.910 259 11193.60 141.20 54700.44 88888.00 2015-09-16 01:12:01.410 259 11193.61 141.20 54700.49 88888.00 2015-09-16 01:12:01.910 259 11193.63 141.24 54700.40 88888.00 2015-09-16 01:12:02.410 259 11193.59 141.28 54700.33 88888.00 2015-09-16 01:12:02.910 259 11193.63 141.25 54700.32 88888.00 2015-09-16 01:12:03.410 259 11193.58 141.30 54700.39 88888.00 2015-09-16 01:12:03.910 259 11193.60 141.35 54700.28 88888.00 2015-09-16 01:12:04.410 259 11193.61 141.38 54700.23 88888.00 2015-09-16 01:12:04.910 259 11193.60 141.46 54700.18 88888.00 2015-09-16 01:12:05.410 259 11193.61 141.49 54700.09 88888.00 2015-09-16 01:12:05.910 259 11193.64 141.54 54700.15 88888.00 2015-09-16 01:12:06.410 259 11193.61 141.56 54700.09 88888.00 2015-09-16 01:12:06.910 259 11193.55 141.53 54700.05 88888.00 2015-09-16 01:12:07.410 259 11193.53 141.57 54700.06 88888.00 2015-09-16 01:12:07.910 259 11193.49 141.60 54700.02 88888.00 2015-09-16 01:12:08.410 259 11193.44 141.65 54699.96 88888.00 2015-09-16 01:12:08.910 259 11193.44 141.67 54699.96 88888.00 2015-09-16 01:12:09.410 259 11193.36 141.66 54699.95 88888.00 2015-09-16 01:12:09.910 259 11193.33 141.67 54699.96 88888.00 2015-09-16 01:12:10.410 259 11193.26 141.72 54699.96 88888.00 2015-09-16 01:12:10.910 259 11193.23 141.74 54699.91 88888.00 2015-09-16 01:12:11.410 259 11193.26 141.81 54699.92 88888.00 2015-09-16 01:12:11.910 259 11193.24 141.81 54699.95 88888.00 2015-09-16 01:12:12.410 259 11193.14 141.80 54699.91 88888.00 2015-09-16 01:12:12.910 259 11193.12 141.79 54699.89 88888.00 2015-09-16 01:12:13.410 259 11193.08 141.83 54699.80 88888.00 2015-09-16 01:12:13.910 259 11193.10 141.82 54699.78 88888.00 2015-09-16 01:12:14.410 259 11193.06 141.84 54699.80 88888.00 2015-09-16 01:12:14.910 259 11193.01 141.89 54699.78 88888.00 2015-09-16 01:12:15.410 259 11192.93 141.91 54699.78 88888.00 2015-09-16 01:12:15.910 259 11192.86 141.94 54699.84 88888.00 2015-09-16 01:12:16.410 259 11192.81 141.93 54699.73 88888.00 2015-09-16 01:12:16.910 259 11192.76 141.90 54699.68 88888.00 2015-09-16 01:12:17.410 259 11192.74 141.96 54699.67 88888.00 2015-09-16 01:12:17.910 259 11192.74 142.02 54699.59 88888.00 2015-09-16 01:12:18.410 259 11192.71 142.07 54699.51 88888.00 2015-09-16 01:12:18.910 259 11192.70 142.07 54699.38 88888.00 2015-09-16 01:12:19.410 259 11192.66 142.07 54699.28 88888.00 2015-09-16 01:12:19.910 259 11192.63 142.08 54699.31 88888.00 2015-09-16 01:12:20.410 259 11192.66 142.07 54699.23 88888.00 2015-09-16 01:12:20.910 259 11192.69 142.13 54699.19 88888.00 2015-09-16 01:12:21.410 259 11192.64 142.16 54699.17 88888.00 2015-09-16 01:12:21.910 259 11192.63 142.15 54699.13 88888.00 2015-09-16 01:12:22.410 259 11192.66 142.15 54699.03 88888.00 2015-09-16 01:12:22.910 259 11192.66 142.16 54699.04 88888.00 2015-09-16 01:12:23.410 259 11192.59 142.17 54698.90 88888.00 2015-09-16 01:12:23.910 259 11192.53 142.21 54698.83 88888.00 2015-09-16 01:12:24.410 259 11192.50 142.21 54698.74 88888.00 2015-09-16 01:12:24.910 259 11192.49 142.24 54698.66 88888.00 2015-09-16 01:12:25.410 259 11192.49 142.22 54698.66 88888.00 2015-09-16 01:12:25.910 259 11192.46 142.22 54698.71 88888.00 2015-09-16 01:12:26.410 259 11192.45 142.23 54698.64 88888.00 2015-09-16 01:12:26.910 259 11192.46 142.25 54698.60 88888.00 2015-09-16 01:12:27.410 259 11192.51 142.23 54698.55 88888.00 2015-09-16 01:12:27.910 259 11192.53 142.21 54698.53 88888.00 2015-09-16 01:12:28.410 259 11192.45 142.22 54698.46 88888.00 2015-09-16 01:12:28.910 259 11192.39 142.21 54698.35 88888.00 2015-09-16 01:12:29.410 259 11192.43 142.15 54698.19 88888.00 2015-09-16 01:12:29.910 259 11192.43 142.05 54698.12 88888.00 2015-09-16 01:12:30.410 259 11192.40 142.02 54698.10 88888.00 2015-09-16 01:12:30.910 259 11192.40 142.06 54697.92 88888.00 2015-09-16 01:12:31.410 259 11192.39 142.04 54697.86 88888.00 2015-09-16 01:12:31.910 259 11192.42 141.98 54697.77 88888.00 2015-09-16 01:12:32.410 259 11192.43 141.96 54697.63 88888.00 2015-09-16 01:12:32.910 259 11192.43 141.99 54697.49 88888.00 2015-09-16 01:12:33.410 259 11192.45 141.96 54697.39 88888.00 2015-09-16 01:12:33.910 259 11192.45 141.99 54697.38 88888.00 2015-09-16 01:12:34.410 259 11192.50 142.00 54697.24 88888.00 2015-09-16 01:12:34.910 259 11192.55 141.97 54697.14 88888.00 2015-09-16 01:12:35.410 259 11192.56 141.94 54697.10 88888.00 2015-09-16 01:12:35.910 259 11192.59 141.84 54697.03 88888.00 2015-09-16 01:12:36.410 259 11192.59 141.84 54696.88 88888.00 2015-09-16 01:12:36.910 259 11192.63 141.84 54696.78 88888.00 2015-09-16 01:12:37.410 259 11192.64 141.84 54696.70 88888.00 2015-09-16 01:12:37.910 259 11192.71 141.75 54696.55 88888.00 2015-09-16 01:12:38.410 259 11192.74 141.70 54696.36 88888.00 2015-09-16 01:12:38.910 259 11192.75 141.68 54696.18 88888.00 2015-09-16 01:12:39.410 259 11192.81 141.58 54696.03 88888.00 2015-09-16 01:12:39.910 259 11192.84 141.54 54695.99 88888.00 2015-09-16 01:12:40.410 259 11192.89 141.53 54695.90 88888.00 2015-09-16 01:12:40.910 259 11193.00 141.50 54695.77 88888.00 2015-09-16 01:12:41.410 259 11193.07 141.45 54695.74 88888.00 2015-09-16 01:12:41.910 259 11193.12 141.38 54695.55 88888.00 2015-09-16 01:12:42.410 259 11193.16 141.35 54695.38 88888.00 2015-09-16 01:12:42.910 259 11193.23 141.34 54695.26 88888.00 2015-09-16 01:12:43.410 259 11193.23 141.29 54695.11 88888.00 2015-09-16 01:12:43.910 259 11193.26 141.23 54695.01 88888.00 2015-09-16 01:12:44.410 259 11193.31 141.14 54694.84 88888.00 2015-09-16 01:12:44.910 259 11193.43 141.11 54694.69 88888.00 2015-09-16 01:12:45.410 259 11193.47 141.00 54694.52 88888.00 2015-09-16 01:12:45.910 259 11193.48 140.96 54694.38 88888.00 2015-09-16 01:12:46.410 259 11193.59 140.90 54694.18 88888.00 2015-09-16 01:12:46.910 259 11193.66 140.88 54694.08 88888.00 2015-09-16 01:12:47.410 259 11193.74 140.79 54693.92 88888.00 2015-09-16 01:12:47.910 259 11193.73 140.71 54693.72 88888.00 2015-09-16 01:12:48.410 259 11193.74 140.64 54693.59 88888.00 2015-09-16 01:12:48.910 259 11193.81 140.58 54693.44 88888.00 2015-09-16 01:12:49.410 259 11193.87 140.57 54693.30 88888.00 2015-09-16 01:12:49.910 259 11193.92 140.46 54693.26 88888.00 2015-09-16 01:12:50.410 259 11194.01 140.40 54693.08 88888.00 2015-09-16 01:12:50.910 259 11194.05 140.39 54692.96 88888.00 2015-09-16 01:12:51.410 259 11194.08 140.31 54692.89 88888.00 2015-09-16 01:12:51.910 259 11194.08 140.23 54692.77 88888.00 2015-09-16 01:12:52.410 259 11194.11 140.21 54692.63 88888.00 2015-09-16 01:12:52.910 259 11194.13 140.16 54692.42 88888.00 2015-09-16 01:12:53.410 259 11194.16 140.06 54692.24 88888.00 2015-09-16 01:12:53.910 259 11194.20 139.99 54692.04 88888.00 2015-09-16 01:12:54.410 259 11194.27 139.90 54691.97 88888.00 2015-09-16 01:12:54.910 259 11194.29 139.86 54691.95 88888.00 2015-09-16 01:12:55.410 259 11194.32 139.81 54691.88 88888.00 2015-09-16 01:12:55.910 259 11194.32 139.73 54691.75 88888.00 2015-09-16 01:12:56.410 259 11194.34 139.60 54691.62 88888.00 2015-09-16 01:12:56.910 259 11194.41 139.57 54691.44 88888.00 2015-09-16 01:12:57.410 259 11194.51 139.56 54691.27 88888.00 2015-09-16 01:12:57.910 259 11194.53 139.48 54691.29 88888.00 2015-09-16 01:12:58.410 259 11194.53 139.36 54691.15 88888.00 2015-09-16 01:12:58.910 259 11194.55 139.36 54690.97 88888.00 2015-09-16 01:12:59.410 259 11194.59 139.32 54690.81 88888.00 2015-09-16 01:12:59.910 259 11194.55 139.31 54690.72 88888.00 2015-09-16 01:13:00.410 259 11194.58 139.30 54690.56 88888.00 2015-09-16 01:13:00.910 259 11194.55 139.28 54690.45 88888.00 2015-09-16 01:13:01.410 259 11194.51 139.26 54690.31 88888.00 2015-09-16 01:13:01.910 259 11194.49 139.15 54690.22 88888.00 2015-09-16 01:13:02.410 259 11194.47 139.11 54690.18 88888.00 2015-09-16 01:13:02.910 259 11194.43 139.07 54690.10 88888.00 2015-09-16 01:13:03.410 259 11194.47 139.10 54690.00 88888.00 2015-09-16 01:13:03.910 259 11194.48 139.12 54689.87 88888.00 2015-09-16 01:13:04.410 259 11194.37 139.10 54689.80 88888.00 2015-09-16 01:13:04.910 259 11194.42 139.09 54689.70 88888.00 2015-09-16 01:13:05.410 259 11194.48 139.10 54689.57 88888.00 2015-09-16 01:13:05.910 259 11194.46 139.05 54689.47 88888.00 2015-09-16 01:13:06.410 259 11194.43 139.00 54689.39 88888.00 2015-09-16 01:13:06.910 259 11194.42 138.97 54689.36 88888.00 2015-09-16 01:13:07.410 259 11194.37 138.95 54689.27 88888.00 2015-09-16 01:13:07.910 259 11194.36 138.92 54689.19 88888.00 2015-09-16 01:13:08.410 259 11194.36 138.86 54689.13 88888.00 2015-09-16 01:13:08.910 259 11194.32 138.83 54689.07 88888.00 2015-09-16 01:13:09.410 259 11194.28 138.79 54688.97 88888.00 2015-09-16 01:13:09.910 259 11194.28 138.77 54688.93 88888.00 2015-09-16 01:13:10.410 259 11194.25 138.80 54688.96 88888.00 2015-09-16 01:13:10.910 259 11194.20 138.78 54688.90 88888.00 2015-09-16 01:13:11.410 259 11194.18 138.81 54688.87 88888.00 2015-09-16 01:13:11.910 259 11194.20 138.77 54688.87 88888.00 2015-09-16 01:13:12.410 259 11194.21 138.67 54688.84 88888.00 2015-09-16 01:13:12.910 259 11194.23 138.66 54688.79 88888.00 2015-09-16 01:13:13.410 259 11194.25 138.62 54688.79 88888.00 2015-09-16 01:13:13.910 259 11194.33 138.58 54688.68 88888.00 2015-09-16 01:13:14.410 259 11194.34 138.54 54688.65 88888.00 2015-09-16 01:13:14.910 259 11194.28 138.50 54688.59 88888.00 2015-09-16 01:13:15.410 259 11194.31 138.46 54688.54 88888.00 2015-09-16 01:13:15.910 259 11194.32 138.49 54688.46 88888.00 2015-09-16 01:13:16.410 259 11194.29 138.44 54688.42 88888.00 2015-09-16 01:13:16.910 259 11194.32 138.37 54688.42 88888.00 2015-09-16 01:13:17.410 259 11194.38 138.33 54688.35 88888.00 2015-09-16 01:13:17.910 259 11194.41 138.27 54688.33 88888.00 2015-09-16 01:13:18.410 259 11194.44 138.20 54688.29 88888.00 2015-09-16 01:13:18.910 259 11194.48 138.12 54688.22 88888.00 2015-09-16 01:13:19.410 259 11194.49 138.08 54688.03 88888.00 2015-09-16 01:13:19.910 259 11194.52 138.05 54687.86 88888.00 2015-09-16 01:13:20.410 259 11194.58 138.04 54687.80 88888.00 2015-09-16 01:13:20.910 259 11194.64 138.00 54687.84 88888.00 2015-09-16 01:13:21.410 259 11194.67 137.86 54687.80 88888.00 2015-09-16 01:13:21.910 259 11194.68 137.82 54687.75 88888.00 2015-09-16 01:13:22.410 259 11194.74 137.79 54687.68 88888.00 2015-09-16 01:13:22.910 259 11194.78 137.82 54687.50 88888.00 2015-09-16 01:13:23.410 259 11194.78 137.85 54687.47 88888.00 2015-09-16 01:13:23.910 259 11194.84 137.82 54687.41 88888.00 2015-09-16 01:13:24.410 259 11194.89 137.73 54687.28 88888.00 2015-09-16 01:13:24.910 259 11194.90 137.68 54687.16 88888.00 2015-09-16 01:13:25.410 259 11194.90 137.66 54687.25 88888.00 2015-09-16 01:13:25.910 259 11194.96 137.63 54687.20 88888.00 2015-09-16 01:13:26.410 259 11194.96 137.61 54687.13 88888.00 2015-09-16 01:13:26.910 259 11194.91 137.61 54687.03 88888.00 2015-09-16 01:13:27.410 259 11194.95 137.66 54686.94 88888.00 2015-09-16 01:13:27.910 259 11195.04 137.69 54686.80 88888.00 2015-09-16 01:13:28.410 259 11194.96 137.71 54686.67 88888.00 2015-09-16 01:13:28.910 259 11195.04 137.65 54686.63 88888.00 2015-09-16 01:13:29.410 259 11195.01 137.61 54686.52 88888.00 2015-09-16 01:13:29.910 259 11194.91 137.69 54686.34 88888.00 2015-09-16 01:13:30.410 259 11194.90 137.71 54686.29 88888.00 2015-09-16 01:13:30.910 259 11194.90 137.67 54686.21 88888.00 2015-09-16 01:13:31.410 259 11194.86 137.59 54686.17 88888.00 2015-09-16 01:13:31.910 259 11194.81 137.59 54686.01 88888.00 2015-09-16 01:13:32.410 259 11194.81 137.58 54685.88 88888.00 2015-09-16 01:13:32.910 259 11194.81 137.58 54685.70 88888.00 2015-09-16 01:13:33.410 259 11194.84 137.52 54685.66 88888.00 2015-09-16 01:13:33.910 259 11194.80 137.49 54685.52 88888.00 2015-09-16 01:13:34.410 259 11194.75 137.48 54685.41 88888.00 2015-09-16 01:13:34.910 259 11194.75 137.49 54685.32 88888.00 2015-09-16 01:13:35.410 259 11194.70 137.51 54685.12 88888.00 2015-09-16 01:13:35.910 259 11194.63 137.50 54684.96 88888.00 2015-09-16 01:13:36.410 259 11194.67 137.48 54684.86 88888.00 2015-09-16 01:13:36.910 259 11194.65 137.41 54684.79 88888.00 2015-09-16 01:13:37.410 259 11194.59 137.33 54684.77 88888.00 2015-09-16 01:13:37.910 259 11194.58 137.31 54684.66 88888.00 2015-09-16 01:13:38.410 259 11194.55 137.23 54684.62 88888.00 2015-09-16 01:13:38.910 259 11194.52 137.19 54684.52 88888.00 2015-09-16 01:13:39.410 259 11194.47 137.12 54684.35 88888.00 2015-09-16 01:13:39.910 259 11194.44 137.01 54684.23 88888.00 2015-09-16 01:13:40.410 259 11194.44 136.94 54684.07 88888.00 2015-09-16 01:13:40.910 259 11194.38 136.89 54683.98 88888.00 2015-09-16 01:13:41.410 259 11194.34 136.87 54683.95 88888.00 2015-09-16 01:13:41.910 259 11194.26 136.85 54683.83 88888.00 2015-09-16 01:13:42.410 259 11194.26 136.85 54683.82 88888.00 2015-09-16 01:13:42.910 259 11194.27 136.81 54683.70 88888.00 2015-09-16 01:13:43.410 259 11194.22 136.73 54683.53 88888.00 2015-09-16 01:13:43.910 259 11194.10 136.66 54683.46 88888.00 2015-09-16 01:13:44.410 259 11194.11 136.58 54683.30 88888.00 2015-09-16 01:13:44.910 259 11194.07 136.42 54683.22 88888.00 2015-09-16 01:13:45.410 259 11194.06 136.32 54683.08 88888.00 2015-09-16 01:13:45.910 259 11193.96 136.33 54682.93 88888.00 2015-09-16 01:13:46.410 259 11193.94 136.25 54682.83 88888.00 2015-09-16 01:13:46.910 259 11193.89 136.15 54682.78 88888.00 2015-09-16 01:13:47.410 259 11193.83 136.07 54682.69 88888.00 2015-09-16 01:13:47.910 259 11193.85 135.96 54682.67 88888.00 2015-09-16 01:13:48.410 259 11193.84 135.89 54682.55 88888.00 2015-09-16 01:13:48.910 259 11193.74 135.81 54682.54 88888.00 2015-09-16 01:13:49.410 259 11193.78 135.66 54682.48 88888.00 2015-09-16 01:13:49.910 259 11193.75 135.52 54682.33 88888.00 2015-09-16 01:13:50.410 259 11193.71 135.40 54682.12 88888.00 2015-09-16 01:13:50.910 259 11193.69 135.30 54682.05 88888.00 2015-09-16 01:13:51.410 259 11193.70 135.21 54682.02 88888.00 2015-09-16 01:13:51.910 259 11193.68 135.10 54681.89 88888.00 2015-09-16 01:13:52.410 259 11193.64 134.96 54681.76 88888.00 2015-09-16 01:13:52.910 259 11193.58 134.84 54681.63 88888.00 2015-09-16 01:13:53.410 259 11193.53 134.75 54681.63 88888.00 2015-09-16 01:13:53.910 259 11193.50 134.67 54681.54 88888.00 2015-09-16 01:13:54.410 259 11193.53 134.61 54681.41 88888.00 2015-09-16 01:13:54.910 259 11193.50 134.55 54681.28 88888.00 2015-09-16 01:13:55.410 259 11193.44 134.49 54681.19 88888.00 2015-09-16 01:13:55.910 259 11193.42 134.38 54681.09 88888.00 2015-09-16 01:13:56.410 259 11193.33 134.22 54681.02 88888.00 2015-09-16 01:13:56.910 259 11193.29 134.13 54680.97 88888.00 2015-09-16 01:13:57.410 259 11193.27 134.05 54680.87 88888.00 2015-09-16 01:13:57.910 259 11193.26 133.98 54680.82 88888.00 2015-09-16 01:13:58.410 259 11193.29 133.87 54680.68 88888.00 2015-09-16 01:13:58.910 259 11193.27 133.78 54680.63 88888.00 2015-09-16 01:13:59.410 259 11193.23 133.70 54680.56 88888.00 2015-09-16 01:13:59.910 259 11193.16 133.63 54680.58 88888.00 2015-09-16 01:14:00.410 259 11193.11 133.60 54680.58 88888.00 2015-09-16 01:14:00.910 259 11193.10 133.58 54680.52 88888.00 2015-09-16 01:14:01.410 259 11193.11 133.49 54680.46 88888.00 2015-09-16 01:14:01.910 259 11193.19 133.39 54680.38 88888.00 2015-09-16 01:14:02.410 259 11193.17 133.31 54680.21 88888.00 2015-09-16 01:14:02.910 259 11193.16 133.29 54680.12 88888.00 2015-09-16 01:14:03.410 259 11193.13 133.28 54680.07 88888.00 2015-09-16 01:14:03.910 259 11193.12 133.21 54680.03 88888.00 2015-09-16 01:14:04.410 259 11193.07 133.11 54679.93 88888.00 2015-09-16 01:14:04.910 259 11193.07 133.07 54679.88 88888.00 2015-09-16 01:14:05.410 259 11193.12 133.01 54679.84 88888.00 2015-09-16 01:14:05.910 259 11193.05 132.90 54679.76 88888.00 2015-09-16 01:14:06.410 259 11193.03 132.86 54679.67 88888.00 2015-09-16 01:14:06.910 259 11193.02 132.79 54679.71 88888.00 2015-09-16 01:14:07.410 259 11193.05 132.75 54679.68 88888.00 2015-09-16 01:14:07.910 259 11192.96 132.68 54679.61 88888.00 2015-09-16 01:14:08.410 259 11192.93 132.60 54679.49 88888.00 2015-09-16 01:14:08.910 259 11192.90 132.62 54679.43 88888.00 2015-09-16 01:14:09.410 259 11192.89 132.61 54679.43 88888.00 2015-09-16 01:14:09.910 259 11192.89 132.56 54679.22 88888.00 2015-09-16 01:14:10.410 259 11192.87 132.45 54679.24 88888.00 2015-09-16 01:14:10.910 259 11192.85 132.41 54679.27 88888.00 2015-09-16 01:14:11.410 259 11192.81 132.42 54679.35 88888.00 2015-09-16 01:14:11.910 259 11192.77 132.39 54679.31 88888.00 2015-09-16 01:14:12.410 259 11192.79 132.43 54679.32 88888.00 2015-09-16 01:14:12.910 259 11192.76 132.41 54679.32 88888.00 2015-09-16 01:14:13.410 259 11192.81 132.37 54679.41 88888.00 2015-09-16 01:14:13.910 259 11192.85 132.34 54679.48 88888.00 2015-09-16 01:14:14.410 259 11192.86 132.31 54679.47 88888.00 2015-09-16 01:14:14.910 259 11192.86 132.29 54679.41 88888.00 2015-09-16 01:14:15.410 259 11192.90 132.26 54679.41 88888.00 2015-09-16 01:14:15.910 259 11192.96 132.28 54679.49 88888.00 2015-09-16 01:14:16.410 259 11192.97 132.30 54679.56 88888.00 2015-09-16 01:14:16.910 259 11193.00 132.29 54679.53 88888.00 2015-09-16 01:14:17.410 259 11193.02 132.31 54679.58 88888.00 2015-09-16 01:14:17.910 259 11193.03 132.33 54679.69 88888.00 2015-09-16 01:14:18.410 259 11193.10 132.31 54679.63 88888.00 2015-09-16 01:14:18.910 259 11193.11 132.39 54679.65 88888.00 2015-09-16 01:14:19.410 259 11193.08 132.44 54679.65 88888.00 2015-09-16 01:14:19.910 259 11193.14 132.43 54679.67 88888.00 2015-09-16 01:14:20.410 259 11193.17 132.44 54679.69 88888.00 2015-09-16 01:14:20.910 259 11193.17 132.45 54679.73 88888.00 2015-09-16 01:14:21.410 259 11193.23 132.52 54679.82 88888.00 2015-09-16 01:14:21.910 259 11193.26 132.59 54679.94 88888.00 2015-09-16 01:14:22.410 259 11193.29 132.62 54680.03 88888.00 2015-09-16 01:14:22.910 259 11193.36 132.69 54680.13 88888.00 2015-09-16 01:14:23.410 259 11193.38 132.72 54680.12 88888.00 2015-09-16 01:14:23.910 259 11193.42 132.73 54680.13 88888.00 2015-09-16 01:14:24.410 259 11193.39 132.78 54680.17 88888.00 2015-09-16 01:14:24.910 259 11193.47 132.77 54680.20 88888.00 2015-09-16 01:14:25.410 259 11193.60 132.80 54680.28 88888.00 2015-09-16 01:14:25.910 259 11193.65 132.86 54680.46 88888.00 2015-09-16 01:14:26.410 259 11193.73 132.93 54680.45 88888.00 2015-09-16 01:14:26.910 259 11193.79 132.95 54680.45 88888.00 2015-09-16 01:14:27.410 259 11193.81 133.00 54680.54 88888.00 2015-09-16 01:14:27.910 259 11193.87 133.09 54680.80 88888.00 2015-09-16 01:14:28.410 259 11193.89 133.18 54681.01 88888.00 2015-09-16 01:14:28.910 259 11193.96 133.24 54681.05 88888.00 2015-09-16 01:14:29.410 259 11194.06 133.31 54680.94 88888.00 2015-09-16 01:14:29.910 259 11194.13 133.34 54680.96 88888.00 2015-09-16 01:14:30.410 259 11194.26 133.38 54680.97 88888.00 2015-09-16 01:14:30.910 259 11194.29 133.39 54681.09 88888.00 2015-09-16 01:14:31.410 259 11194.34 133.49 54681.12 88888.00 2015-09-16 01:14:31.910 259 11194.44 133.63 54681.21 88888.00 2015-09-16 01:14:32.410 259 11194.60 133.72 54681.28 88888.00 2015-09-16 01:14:32.910 259 11194.73 133.83 54681.33 88888.00 2015-09-16 01:14:33.410 259 11194.83 133.88 54681.44 88888.00 2015-09-16 01:14:33.910 259 11194.90 133.93 54681.52 88888.00 2015-09-16 01:14:34.410 259 11195.00 134.03 54681.54 88888.00 2015-09-16 01:14:34.910 259 11195.07 134.07 54681.56 88888.00 2015-09-16 01:14:35.410 259 11195.14 134.15 54681.58 88888.00 2015-09-16 01:14:35.910 259 11195.28 134.17 54681.70 88888.00 2015-09-16 01:14:36.410 259 11195.37 134.31 54681.86 88888.00 2015-09-16 01:14:36.910 259 11195.51 134.42 54681.89 88888.00 2015-09-16 01:14:37.410 259 11195.56 134.50 54681.86 88888.00 2015-09-16 01:14:37.910 259 11195.66 134.62 54681.91 88888.00 2015-09-16 01:14:38.410 259 11195.74 134.69 54681.95 88888.00 2015-09-16 01:14:38.910 259 11195.88 134.75 54682.05 88888.00 2015-09-16 01:14:39.410 259 11195.95 134.88 54682.14 88888.00 2015-09-16 01:14:39.910 259 11196.01 134.95 54682.22 88888.00 2015-09-16 01:14:40.410 259 11196.14 135.04 54682.30 88888.00 2015-09-16 01:14:40.910 259 11196.25 135.10 54682.29 88888.00 2015-09-16 01:14:41.410 259 11196.37 135.18 54682.33 88888.00 2015-09-16 01:14:41.910 259 11196.46 135.30 54682.47 88888.00 2015-09-16 01:14:42.410 259 11196.47 135.41 54682.54 88888.00 2015-09-16 01:14:42.910 259 11196.57 135.52 54682.63 88888.00 2015-09-16 01:14:43.410 259 11196.66 135.62 54682.65 88888.00 2015-09-16 01:14:43.910 259 11196.76 135.71 54682.74 88888.00 2015-09-16 01:14:44.410 259 11196.88 135.77 54682.83 88888.00 2015-09-16 01:14:44.910 259 11196.98 135.90 54682.86 88888.00 2015-09-16 01:14:45.410 259 11197.04 135.99 54682.89 88888.00 2015-09-16 01:14:45.910 259 11197.19 136.13 54682.94 88888.00 2015-09-16 01:14:46.410 259 11197.24 136.19 54683.03 88888.00 2015-09-16 01:14:46.910 259 11197.32 136.26 54683.13 88888.00 2015-09-16 01:14:47.410 259 11197.44 136.35 54683.13 88888.00 2015-09-16 01:14:47.910 259 11197.53 136.41 54683.20 88888.00 2015-09-16 01:14:48.410 259 11197.70 136.49 54683.20 88888.00 2015-09-16 01:14:48.910 259 11197.82 136.57 54683.24 88888.00 2015-09-16 01:14:49.410 259 11197.98 136.65 54683.24 88888.00 2015-09-16 01:14:49.910 259 11198.12 136.69 54683.22 88888.00 2015-09-16 01:14:50.410 259 11198.24 136.75 54683.31 88888.00 2015-09-16 01:14:50.910 259 11198.40 136.77 54683.37 88888.00 2015-09-16 01:14:51.410 259 11198.56 136.85 54683.53 88888.00 2015-09-16 01:14:51.910 259 11198.62 136.93 54683.73 88888.00 2015-09-16 01:14:52.410 259 11198.71 136.97 54683.79 88888.00 2015-09-16 01:14:52.910 259 11198.80 137.03 54683.81 88888.00 2015-09-16 01:14:53.410 259 11198.94 137.11 54683.91 88888.00 2015-09-16 01:14:53.910 259 11199.06 137.19 54684.01 88888.00 2015-09-16 01:14:54.410 259 11199.20 137.31 54683.99 88888.00 2015-09-16 01:14:54.910 259 11199.36 137.41 54683.80 88888.00 2015-09-16 01:14:55.410 259 11199.45 137.46 54684.15 88888.00 2015-09-16 01:14:55.910 259 11199.55 137.54 54684.47 88888.00 2015-09-16 01:14:56.410 259 11199.69 137.62 54684.56 88888.00 2015-09-16 01:14:56.910 259 11199.77 137.69 54684.65 88888.00 2015-09-16 01:14:57.410 259 11199.92 137.77 54684.67 88888.00 2015-09-16 01:14:57.910 259 11200.06 137.83 54684.75 88888.00 2015-09-16 01:14:58.410 259 11200.26 137.93 54684.84 88888.00 2015-09-16 01:14:58.910 259 11200.38 138.03 54684.88 88888.00 2015-09-16 01:14:59.410 259 11200.45 138.16 54684.93 88888.00 2015-09-16 01:14:59.910 259 11200.63 138.27 54685.02 88888.00 2015-09-16 01:15:00.410 259 11200.81 138.39 54685.07 88888.00 2015-09-16 01:15:00.910 259 11200.96 138.46 54685.20 88888.00 2015-09-16 01:15:01.410 259 11201.13 138.52 54685.27 88888.00 2015-09-16 01:15:01.910 259 11201.31 138.66 54685.27 88888.00 2015-09-16 01:15:02.410 259 11201.50 138.75 54685.19 88888.00 2015-09-16 01:15:02.910 259 11201.65 138.88 54685.24 88888.00 2015-09-16 01:15:03.410 259 11201.89 139.03 54685.29 88888.00 2015-09-16 01:15:03.910 259 11202.11 139.10 54685.33 88888.00 2015-09-16 01:15:04.410 259 11202.31 139.20 54685.32 88888.00 2015-09-16 01:15:04.910 259 11202.44 139.29 54685.38 88888.00 2015-09-16 01:15:05.410 259 11202.65 139.39 54685.24 88888.00 2015-09-16 01:15:05.910 259 11202.81 139.49 54685.46 88888.00 2015-09-16 01:15:06.410 259 11202.89 139.60 54685.48 88888.00 2015-09-16 01:15:06.910 259 11203.05 139.76 54685.50 88888.00 2015-09-16 01:15:07.410 259 11203.25 139.94 54685.45 88888.00 2015-09-16 01:15:07.910 259 11203.37 140.08 54685.49 88888.00 2015-09-16 01:15:08.410 259 11203.48 140.18 54685.61 88888.00 2015-09-16 01:15:08.910 259 11203.63 140.25 54685.67 88888.00 2015-09-16 01:15:09.410 259 11203.77 140.36 54685.73 88888.00 2015-09-16 01:15:09.910 259 11203.88 140.47 54685.74 88888.00 2015-09-16 01:15:10.411 259 11204.05 140.57 54685.73 88888.00 2015-09-16 01:15:10.911 259 11204.22 140.72 54685.70 88888.00 2015-09-16 01:15:11.411 259 11204.36 140.87 54685.72 88888.00 2015-09-16 01:15:11.911 259 11204.53 140.96 54685.70 88888.00 2015-09-16 01:15:12.411 259 11204.67 141.08 54685.66 88888.00 2015-09-16 01:15:12.911 259 11204.82 141.20 54685.73 88888.00 2015-09-16 01:15:13.411 259 11205.03 141.26 54685.68 88888.00 2015-09-16 01:15:13.911 259 11205.13 141.35 54685.65 88888.00 2015-09-16 01:15:14.411 259 11205.30 141.41 54685.65 88888.00 2015-09-16 01:15:14.911 259 11205.45 141.51 54685.72 88888.00 2015-09-16 01:15:15.411 259 11205.60 141.63 54685.71 88888.00 2015-09-16 01:15:15.911 259 11205.72 141.73 54685.66 88888.00 2015-09-16 01:15:16.411 259 11205.86 141.82 54685.66 88888.00 2015-09-16 01:15:16.911 259 11206.02 141.92 54685.66 88888.00 2015-09-16 01:15:17.411 259 11206.18 141.94 54685.70 88888.00 2015-09-16 01:15:17.911 259 11206.30 142.08 54685.76 88888.00 2015-09-16 01:15:18.411 259 11206.43 142.25 54685.72 88888.00 2015-09-16 01:15:18.911 259 11206.59 142.33 54685.72 88888.00 2015-09-16 01:15:19.411 259 11206.70 142.39 54685.83 88888.00 2015-09-16 01:15:19.911 259 11206.76 142.52 54685.83 88888.00 2015-09-16 01:15:20.411 259 11206.83 142.61 54685.84 88888.00 2015-09-16 01:15:20.911 259 11206.98 142.76 54685.89 88888.00 2015-09-16 01:15:21.411 259 11207.08 142.91 54685.90 88888.00 2015-09-16 01:15:21.911 259 11207.16 142.98 54685.82 88888.00 2015-09-16 01:15:22.411 259 11207.30 143.07 54685.81 88888.00 2015-09-16 01:15:22.911 259 11207.38 143.16 54685.77 88888.00 2015-09-16 01:15:23.411 259 11207.41 143.29 54685.81 88888.00 2015-09-16 01:15:23.911 259 11207.54 143.43 54685.91 88888.00 2015-09-16 01:15:24.411 259 11207.66 143.57 54685.91 88888.00 2015-09-16 01:15:24.911 259 11207.77 143.68 54685.96 88888.00 2015-09-16 01:15:25.411 259 11207.82 143.76 54685.82 88888.00 2015-09-16 01:15:25.911 259 11207.95 143.87 54685.77 88888.00 2015-09-16 01:15:26.411 259 11208.00 143.96 54685.77 88888.00 2015-09-16 01:15:26.911 259 11208.06 143.99 54685.84 88888.00 2015-09-16 01:15:27.411 259 11208.13 144.11 54685.88 88888.00 2015-09-16 01:15:27.911 259 11208.18 144.18 54685.93 88888.00 2015-09-16 01:15:28.411 259 11208.26 144.26 54685.96 88888.00 2015-09-16 01:15:28.911 259 11208.31 144.37 54685.93 88888.00 2015-09-16 01:15:29.411 259 11208.38 144.54 54685.91 88888.00 2015-09-16 01:15:29.911 259 11208.52 144.66 54685.91 88888.00 2015-09-16 01:15:30.411 259 11208.58 144.76 54685.93 88888.00 2015-09-16 01:15:30.911 259 11208.60 144.85 54686.02 88888.00 2015-09-16 01:15:31.411 259 11208.68 144.96 54685.98 88888.00 2015-09-16 01:15:31.911 259 11208.77 145.09 54685.94 88888.00 2015-09-16 01:15:32.411 259 11208.94 145.17 54685.88 88888.00 2015-09-16 01:15:32.911 259 11209.02 145.21 54685.77 88888.00 2015-09-16 01:15:33.411 259 11209.12 145.22 54685.85 88888.00 2015-09-16 01:15:33.911 259 11209.28 145.34 54685.76 88888.00 2015-09-16 01:15:34.411 259 11209.34 145.47 54685.72 88888.00 2015-09-16 01:15:34.911 259 11209.43 145.63 54685.71 88888.00 2015-09-16 01:15:35.411 259 11209.53 145.73 54685.75 88888.00 2015-09-16 01:15:35.911 259 11209.67 145.79 54685.66 88888.00 2015-09-16 01:15:36.411 259 11209.73 145.82 54685.63 88888.00 2015-09-16 01:15:36.911 259 11209.84 145.87 54685.66 88888.00 2015-09-16 01:15:37.411 259 11209.90 145.91 54685.61 88888.00 2015-09-16 01:15:37.911 259 11209.96 145.98 54685.59 88888.00 2015-09-16 01:15:38.411 259 11210.01 146.07 54685.57 88888.00 2015-09-16 01:15:38.911 259 11210.06 146.13 54685.46 88888.00 2015-09-16 01:15:39.411 259 11210.09 146.10 54685.55 88888.00 2015-09-16 01:15:39.911 259 11210.16 146.14 54685.61 88888.00 2015-09-16 01:15:40.411 259 11210.21 146.21 54685.53 88888.00 2015-09-16 01:15:40.911 259 11210.31 146.27 54685.49 88888.00 2015-09-16 01:15:41.411 259 11210.36 146.26 54685.40 88888.00 2015-09-16 01:15:41.911 259 11210.42 146.28 54685.36 88888.00 2015-09-16 01:15:42.411 259 11210.48 146.31 54685.21 88888.00 2015-09-16 01:15:42.911 259 11210.48 146.36 54685.13 88888.00 2015-09-16 01:15:43.411 259 11210.52 146.41 54685.07 88888.00 2015-09-16 01:15:43.911 259 11210.56 146.44 54685.02 88888.00 2015-09-16 01:15:44.411 259 11210.59 146.47 54684.97 88888.00 2015-09-16 01:15:44.911 259 11210.64 146.53 54684.92 88888.00 2015-09-16 01:15:45.411 259 11210.72 146.56 54685.05 88888.00 2015-09-16 01:15:45.911 259 11210.73 146.60 54685.01 88888.00 2015-09-16 01:15:46.411 259 11210.78 146.64 54684.91 88888.00 2015-09-16 01:15:46.911 259 11210.86 146.64 54684.94 88888.00 2015-09-16 01:15:47.411 259 11210.89 146.61 54684.85 88888.00 2015-09-16 01:15:47.911 259 11210.98 146.64 54684.92 88888.00 2015-09-16 01:15:48.411 259 11211.01 146.64 54684.92 88888.00 2015-09-16 01:15:48.911 259 11211.11 146.66 54684.80 88888.00 2015-09-16 01:15:49.411 259 11211.15 146.71 54684.77 88888.00 2015-09-16 01:15:49.911 259 11211.17 146.69 54684.70 88888.00 2015-09-16 01:15:50.411 259 11211.21 146.65 54684.59 88888.00 2015-09-16 01:15:50.911 259 11211.31 146.65 54684.56 88888.00 2015-09-16 01:15:51.411 259 11211.38 146.66 54684.54 88888.00 2015-09-16 01:15:51.911 259 11211.40 146.67 54684.49 88888.00 2015-09-16 01:15:52.411 259 11211.43 146.69 54684.40 88888.00 2015-09-16 01:15:52.911 259 11211.40 146.65 54684.36 88888.00 2015-09-16 01:15:53.411 259 11211.40 146.64 54684.40 88888.00 2015-09-16 01:15:53.911 259 11211.42 146.67 54684.31 88888.00 2015-09-16 01:15:54.411 259 11211.45 146.66 54684.27 88888.00 2015-09-16 01:15:54.911 259 11211.50 146.64 54684.30 88888.00 2015-09-16 01:15:55.411 259 11211.52 146.61 54684.16 88888.00 2015-09-16 01:15:55.911 259 11211.54 146.63 54684.10 88888.00 2015-09-16 01:15:56.411 259 11211.58 146.65 54684.12 88888.00 2015-09-16 01:15:56.911 259 11211.51 146.70 54684.10 88888.00 2015-09-16 01:15:57.411 259 11211.51 146.71 54684.09 88888.00 2015-09-16 01:15:57.911 259 11211.56 146.74 54684.04 88888.00 2015-09-16 01:15:58.411 259 11211.57 146.74 54683.99 88888.00 2015-09-16 01:15:58.911 259 11211.64 146.71 54683.95 88888.00 2015-09-16 01:15:59.411 259 11211.68 146.71 54683.98 88888.00 2015-09-16 01:15:59.911 259 11211.71 146.66 54683.92 88888.00 2015-09-16 01:16:00.411 259 11211.78 146.61 54683.92 88888.00 2015-09-16 01:16:00.911 259 11211.85 146.63 54683.87 88888.00 2015-09-16 01:16:01.411 259 11211.88 146.57 54683.77 88888.00 2015-09-16 01:16:01.911 259 11211.88 146.58 54683.75 88888.00 2015-09-16 01:16:02.411 259 11211.88 146.61 54683.71 88888.00 2015-09-16 01:16:02.911 259 11211.99 146.65 54683.62 88888.00 2015-09-16 01:16:03.411 259 11212.06 146.64 54683.60 88888.00 2015-09-16 01:16:03.911 259 11212.10 146.65 54683.55 88888.00 2015-09-16 01:16:04.411 259 11212.13 146.63 54683.54 88888.00 2015-09-16 01:16:04.911 259 11212.14 146.69 54683.52 88888.00 2015-09-16 01:16:05.411 259 11212.18 146.65 54683.54 88888.00 2015-09-16 01:16:05.911 259 11212.25 146.63 54683.48 88888.00 2015-09-16 01:16:06.411 259 11212.24 146.52 54683.46 88888.00 2015-09-16 01:16:06.911 259 11212.29 146.47 54683.46 88888.00 2015-09-16 01:16:07.411 259 11212.36 146.49 54683.36 88888.00 2015-09-16 01:16:07.911 259 11212.42 146.46 54683.39 88888.00 2015-09-16 01:16:08.411 259 11212.45 146.38 54683.43 88888.00 2015-09-16 01:16:08.911 259 11212.46 146.39 54683.43 88888.00 2015-09-16 01:16:09.411 259 11212.50 146.44 54683.36 88888.00 2015-09-16 01:16:09.911 259 11212.48 146.43 54683.29 88888.00 2015-09-16 01:16:10.411 259 11212.47 146.37 54683.25 88888.00 2015-09-16 01:16:10.911 259 11212.51 146.30 54683.20 88888.00 2015-09-16 01:16:11.411 259 11212.51 146.23 54683.26 88888.00 2015-09-16 01:16:11.911 259 11212.47 146.22 54683.27 88888.00 2015-09-16 01:16:12.411 259 11212.41 146.20 54683.28 88888.00 2015-09-16 01:16:12.911 259 11212.44 146.15 54683.25 88888.00 2015-09-16 01:16:13.411 259 11212.37 146.06 54683.17 88888.00 2015-09-16 01:16:13.911 259 11212.40 146.01 54683.22 88888.00 2015-09-16 01:16:14.411 259 11212.40 145.96 54683.18 88888.00 2015-09-16 01:16:14.911 259 11212.30 145.95 54683.20 88888.00 2015-09-16 01:16:15.411 259 11212.24 145.93 54683.16 88888.00 2015-09-16 01:16:15.911 259 11212.25 145.86 54683.14 88888.00 2015-09-16 01:16:16.411 259 11212.26 145.78 54683.12 88888.00 2015-09-16 01:16:16.911 259 11212.21 145.71 54683.18 88888.00 2015-09-16 01:16:17.411 259 11212.25 145.69 54683.26 88888.00 2015-09-16 01:16:17.911 259 11212.22 145.62 54683.03 88888.00 2015-09-16 01:16:18.411 259 11212.19 145.50 54683.10 88888.00 2015-09-16 01:16:18.911 259 11212.19 145.42 54683.27 88888.00 2015-09-16 01:16:19.411 259 11212.19 145.34 54683.26 88888.00 2015-09-16 01:16:19.911 259 11212.19 145.26 54683.35 88888.00 2015-09-16 01:16:20.411 259 11212.18 145.20 54683.34 88888.00 2015-09-16 01:16:20.911 259 11212.16 145.08 54683.33 88888.00 2015-09-16 01:16:21.411 259 11212.19 144.97 54683.26 88888.00 2015-09-16 01:16:21.911 259 11212.19 144.89 54683.27 88888.00 2015-09-16 01:16:22.411 259 11212.26 144.84 54683.29 88888.00 2015-09-16 01:16:22.911 259 11212.31 144.74 54683.05 88888.00 2015-09-16 01:16:23.411 259 11212.36 144.64 54682.85 88888.00 2015-09-16 01:16:23.911 259 11212.40 144.52 54683.42 88888.00 2015-09-16 01:16:24.411 259 11212.45 144.42 54683.52 88888.00 2015-09-16 01:16:24.911 259 11212.44 144.29 54683.54 88888.00 2015-09-16 01:16:25.411 259 11212.53 144.18 54683.40 88888.00 2015-09-16 01:16:25.911 259 11212.55 144.12 54683.43 88888.00 2015-09-16 01:16:26.411 259 11212.57 144.02 54683.53 88888.00 2015-09-16 01:16:26.911 259 11212.61 143.90 54683.57 88888.00 2015-09-16 01:16:27.411 259 11212.62 143.79 54683.47 88888.00 2015-09-16 01:16:27.911 259 11212.63 143.68 54683.54 88888.00 2015-09-16 01:16:28.411 259 11212.68 143.57 54683.52 88888.00 2015-09-16 01:16:28.911 259 11212.76 143.57 54683.52 88888.00 2015-09-16 01:16:29.411 259 11212.77 143.50 54683.51 88888.00 2015-09-16 01:16:29.911 259 11212.78 143.41 54683.51 88888.00 2015-09-16 01:16:30.411 259 11212.83 143.35 54683.61 88888.00 2015-09-16 01:16:30.911 259 11212.87 143.31 54683.70 88888.00 2015-09-16 01:16:31.411 259 11212.88 143.26 54683.59 88888.00 2015-09-16 01:16:31.911 259 11212.87 143.23 54683.63 88888.00 2015-09-16 01:16:32.411 259 11212.91 143.15 54683.68 88888.00 2015-09-16 01:16:32.911 259 11212.99 143.08 54683.59 88888.00 2015-09-16 01:16:33.411 259 11212.97 142.98 54683.73 88888.00 2015-09-16 01:16:33.911 259 11213.02 142.89 54683.79 88888.00 2015-09-16 01:16:34.411 259 11213.07 142.86 54683.73 88888.00 2015-09-16 01:16:34.911 259 11213.13 142.72 54683.47 88888.00 2015-09-16 01:16:35.411 259 11213.13 142.63 54683.46 88888.00 2015-09-16 01:16:35.911 259 11213.18 142.56 54683.74 88888.00 2015-09-16 01:16:36.411 259 11213.18 142.50 54683.90 88888.00 2015-09-16 01:16:36.911 259 11213.16 142.40 54683.89 88888.00 2015-09-16 01:16:37.411 259 11213.25 142.40 54683.88 88888.00 2015-09-16 01:16:37.911 259 11213.36 142.34 54683.95 88888.00 2015-09-16 01:16:38.411 259 11213.36 142.24 54683.92 88888.00 2015-09-16 01:16:38.911 259 11213.44 142.13 54683.89 88888.00 2015-09-16 01:16:39.411 259 11213.59 142.08 54683.93 88888.00 2015-09-16 01:16:39.911 259 11213.65 142.00 54683.93 88888.00 2015-09-16 01:16:40.411 259 11213.71 141.92 54683.96 88888.00 2015-09-16 01:16:40.911 259 11213.82 141.82 54684.01 88888.00 2015-09-16 01:16:41.411 259 11213.92 141.71 54684.00 88888.00 2015-09-16 01:16:41.911 259 11214.03 141.62 54683.87 88888.00 2015-09-16 01:16:42.411 259 11214.09 141.59 54683.86 88888.00 2015-09-16 01:16:42.911 259 11214.17 141.57 54683.82 88888.00 2015-09-16 01:16:43.411 259 11214.28 141.49 54683.90 88888.00 2015-09-16 01:16:43.911 259 11214.31 141.40 54683.96 88888.00 2015-09-16 01:16:44.411 259 11214.38 141.37 54683.86 88888.00 2015-09-16 01:16:44.911 259 11214.45 141.30 54683.93 88888.00 2015-09-16 01:16:45.411 259 11214.51 141.25 54683.98 88888.00 2015-09-16 01:16:45.911 259 11214.51 141.12 54683.89 88888.00 2015-09-16 01:16:46.411 259 11214.51 141.07 54683.96 88888.00 2015-09-16 01:16:46.911 259 11214.59 141.06 54683.98 88888.00 2015-09-16 01:16:47.411 259 11214.67 141.08 54684.06 88888.00 2015-09-16 01:16:47.911 259 11214.71 141.07 54684.08 88888.00 2015-09-16 01:16:48.411 259 11214.75 141.00 54684.12 88888.00 2015-09-16 01:16:48.911 259 11214.82 140.95 54684.15 88888.00 2015-09-16 01:16:49.411 259 11214.96 140.92 54684.13 88888.00 2015-09-16 01:16:49.911 259 11215.03 140.88 54684.18 88888.00 2015-09-16 01:16:50.411 259 11215.09 140.79 54684.13 88888.00 2015-09-16 01:16:50.911 259 11215.17 140.70 54684.14 88888.00 2015-09-16 01:16:51.411 259 11215.29 140.61 54684.12 88888.00 2015-09-16 01:16:51.911 259 11215.42 140.57 54684.19 88888.00 2015-09-16 01:16:52.411 259 11215.40 140.57 54684.18 88888.00 2015-09-16 01:16:52.911 259 11215.44 140.52 54684.21 88888.00 2015-09-16 01:16:53.411 259 11215.54 140.48 54684.25 88888.00 2015-09-16 01:16:53.911 259 11215.60 140.48 54684.09 88888.00 2015-09-16 01:16:54.411 259 11215.75 140.44 54684.01 88888.00 2015-09-16 01:16:54.911 259 11215.77 140.39 54684.03 88888.00 2015-09-16 01:16:55.411 259 11215.84 140.41 54684.12 88888.00 2015-09-16 01:16:55.911 259 11215.87 140.37 54684.16 88888.00 2015-09-16 01:16:56.411 259 11215.97 140.35 54684.19 88888.00 2015-09-16 01:16:56.911 259 11215.98 140.28 54684.21 88888.00 2015-09-16 01:16:57.411 259 11216.03 140.24 54684.18 88888.00 2015-09-16 01:16:57.911 259 11216.07 140.28 54684.18 88888.00 2015-09-16 01:16:58.411 259 11216.01 140.22 54684.26 88888.00 2015-09-16 01:16:58.911 259 11216.02 140.19 54684.23 88888.00 2015-09-16 01:16:59.411 259 11216.13 140.12 54684.24 88888.00 2015-09-16 01:16:59.911 259 11216.14 140.11 54684.33 88888.00 2015-09-16 01:17:00.411 259 11216.10 140.11 54684.36 88888.00 2015-09-16 01:17:00.911 259 11216.14 140.07 54684.38 88888.00 2015-09-16 01:17:01.411 259 11216.14 140.11 54684.49 88888.00 2015-09-16 01:17:01.911 259 11216.13 140.12 54684.47 88888.00 2015-09-16 01:17:02.411 259 11216.17 140.06 54684.60 88888.00 2015-09-16 01:17:02.911 259 11216.16 140.04 54684.98 88888.00 2015-09-16 01:17:03.411 259 11216.18 139.98 54684.87 88888.00 2015-09-16 01:17:03.911 259 11216.22 139.96 54684.52 88888.00 2015-09-16 01:17:04.411 259 11216.23 139.93 54684.43 88888.00 2015-09-16 01:17:04.911 259 11216.32 139.88 54684.47 88888.00 2015-09-16 01:17:05.411 259 11216.29 139.82 54684.52 88888.00 2015-09-16 01:17:05.911 259 11216.31 139.83 54684.56 88888.00 2015-09-16 01:17:06.411 259 11216.37 139.76 54684.70 88888.00 2015-09-16 01:17:06.911 259 11216.34 139.72 54684.87 88888.00 2015-09-16 01:17:07.411 259 11216.36 139.69 54684.88 88888.00 2015-09-16 01:17:07.911 259 11216.43 139.66 54684.79 88888.00 2015-09-16 01:17:08.411 259 11216.50 139.64 54684.79 88888.00 2015-09-16 01:17:08.911 259 11216.52 139.65 54684.82 88888.00 2015-09-16 01:17:09.411 259 11216.53 139.61 54684.95 88888.00 2015-09-16 01:17:09.911 259 11216.47 139.59 54685.00 88888.00 2015-09-16 01:17:10.411 259 11216.50 139.59 54685.09 88888.00 2015-09-16 01:17:10.911 259 11216.53 139.56 54685.06 88888.00 2015-09-16 01:17:11.411 259 11216.54 139.54 54685.15 88888.00 2015-09-16 01:17:11.911 259 11216.54 139.52 54685.18 88888.00 2015-09-16 01:17:12.411 259 11216.50 139.47 54685.12 88888.00 2015-09-16 01:17:12.911 259 11216.48 139.47 54685.36 88888.00 2015-09-16 01:17:13.411 259 11216.50 139.48 54685.41 88888.00 2015-09-16 01:17:13.911 259 11216.50 139.48 54685.38 88888.00 2015-09-16 01:17:14.411 259 11216.48 139.43 54685.44 88888.00 2015-09-16 01:17:14.911 259 11216.48 139.40 54685.50 88888.00 2015-09-16 01:17:15.411 259 11216.58 139.35 54685.50 88888.00 2015-09-16 01:17:15.911 259 11216.58 139.39 54685.47 88888.00 2015-09-16 01:17:16.411 259 11216.63 139.42 54685.52 88888.00 2015-09-16 01:17:16.911 259 11216.66 139.42 54685.83 88888.00 2015-09-16 01:17:17.411 259 11216.68 139.34 54685.80 88888.00 2015-09-16 01:17:17.911 259 11216.63 139.28 54685.46 88888.00 2015-09-16 01:17:18.411 259 11216.57 139.23 54685.32 88888.00 2015-09-16 01:17:18.911 259 11216.49 139.18 54685.32 88888.00 2015-09-16 01:17:19.411 259 11216.47 139.17 54685.37 88888.00 2015-09-16 01:17:19.911 259 11216.50 139.13 54685.42 88888.00 2015-09-16 01:17:20.411 259 11216.47 139.11 54685.46 88888.00 2015-09-16 01:17:20.911 259 11216.39 139.07 54685.56 88888.00 2015-09-16 01:17:21.411 259 11216.39 138.97 54685.56 88888.00 2015-09-16 01:17:21.911 259 11216.40 138.95 54685.53 88888.00 2015-09-16 01:17:22.411 259 11216.34 138.93 54685.63 88888.00 2015-09-16 01:17:22.911 259 11216.29 138.87 54685.71 88888.00 2015-09-16 01:17:23.411 259 11216.23 138.81 54685.76 88888.00 2015-09-16 01:17:23.911 259 11216.21 138.76 54685.76 88888.00 2015-09-16 01:17:24.411 259 11216.17 138.67 54685.84 88888.00 2015-09-16 01:17:24.911 259 11216.12 138.62 54685.82 88888.00 2015-09-16 01:17:25.411 259 11216.11 138.59 54685.85 88888.00 2015-09-16 01:17:25.911 259 11216.13 138.56 54685.93 88888.00 2015-09-16 01:17:26.411 259 11216.12 138.52 54685.99 88888.00 2015-09-16 01:17:26.911 259 11216.05 138.43 54686.06 88888.00 2015-09-16 01:17:27.411 259 11216.00 138.36 54686.10 88888.00 2015-09-16 01:17:27.911 259 11215.95 138.35 54686.23 88888.00 2015-09-16 01:17:28.411 259 11215.93 138.30 54686.31 88888.00 2015-09-16 01:17:28.911 259 11215.95 138.26 54686.24 88888.00 2015-09-16 01:17:29.411 259 11216.01 138.21 54686.28 88888.00 2015-09-16 01:17:29.911 259 11215.86 138.16 54686.34 88888.00 2015-09-16 01:17:30.411 259 11215.86 138.14 54686.38 88888.00 2015-09-16 01:17:30.911 259 11215.86 138.08 54686.43 88888.00 2015-09-16 01:17:31.411 259 11215.82 138.03 54686.43 88888.00 2015-09-16 01:17:31.911 259 11215.82 137.99 54686.43 88888.00 2015-09-16 01:17:32.411 259 11215.77 137.97 54686.52 88888.00 2015-09-16 01:17:32.911 259 11215.75 137.93 54686.62 88888.00 2015-09-16 01:17:33.411 259 11215.75 137.83 54686.68 88888.00 2015-09-16 01:17:33.911 259 11215.69 137.83 54686.69 88888.00 2015-09-16 01:17:34.411 259 11215.67 137.80 54686.77 88888.00 2015-09-16 01:17:34.911 259 11215.59 137.77 54686.81 88888.00 2015-09-16 01:17:35.411 259 11215.49 137.69 54686.86 88888.00 2015-09-16 01:17:35.911 259 11215.51 137.60 54686.95 88888.00 2015-09-16 01:17:36.411 259 11215.48 137.61 54687.08 88888.00 2015-09-16 01:17:36.911 259 11215.38 137.61 54687.15 88888.00 2015-09-16 01:17:37.411 259 11215.35 137.59 54687.22 88888.00 2015-09-16 01:17:37.911 259 11215.21 137.55 54687.28 88888.00 2015-09-16 01:17:38.411 259 11215.29 137.44 54687.35 88888.00 2015-09-16 01:17:38.911 259 11215.27 137.40 54687.38 88888.00 2015-09-16 01:17:39.411 259 11215.22 137.40 54687.46 88888.00 2015-09-16 01:17:39.911 259 11215.18 137.38 54687.49 88888.00 2015-09-16 01:17:40.411 259 11215.17 137.34 54687.60 88888.00 2015-09-16 01:17:40.911 259 11215.12 137.31 54687.67 88888.00 2015-09-16 01:17:41.411 259 11215.11 137.24 54687.72 88888.00 2015-09-16 01:17:41.911 259 11215.12 137.17 54687.70 88888.00 2015-09-16 01:17:42.411 259 11215.14 137.09 54687.73 88888.00 2015-09-16 01:17:42.911 259 11215.08 137.02 54687.86 88888.00 2015-09-16 01:17:43.411 259 11215.09 136.94 54687.91 88888.00 2015-09-16 01:17:43.911 259 11215.11 136.91 54687.95 88888.00 2015-09-16 01:17:44.411 259 11215.12 136.89 54688.04 88888.00 2015-09-16 01:17:44.911 259 11215.06 136.87 54688.10 88888.00 2015-09-16 01:17:45.411 259 11215.02 136.80 54688.08 88888.00 2015-09-16 01:17:45.911 259 11215.02 136.74 54688.10 88888.00 2015-09-16 01:17:46.411 259 11215.06 136.68 54688.09 88888.00 2015-09-16 01:17:46.911 259 11215.02 136.65 54688.17 88888.00 2015-09-16 01:17:47.411 259 11214.96 136.58 54688.29 88888.00 2015-09-16 01:17:47.911 259 11214.92 136.51 54688.31 88888.00 2015-09-16 01:17:48.411 259 11214.91 136.45 54688.33 88888.00 2015-09-16 01:17:48.911 259 11214.88 136.38 54688.37 88888.00 2015-09-16 01:17:49.411 259 11214.90 136.28 54688.48 88888.00 2015-09-16 01:17:49.911 259 11214.92 136.25 54688.52 88888.00 2015-09-16 01:17:50.411 259 11214.87 136.22 54688.57 88888.00 2015-09-16 01:17:50.911 259 11214.85 136.17 54688.68 88888.00 2015-09-16 01:17:51.411 259 11214.77 136.10 54688.71 88888.00 2015-09-16 01:17:51.911 259 11214.82 136.11 54688.77 88888.00 2015-09-16 01:17:52.411 259 11214.81 136.05 54688.83 88888.00 2015-09-16 01:17:52.911 259 11214.78 136.00 54688.86 88888.00 2015-09-16 01:17:53.411 259 11214.83 136.00 54688.93 88888.00 2015-09-16 01:17:53.911 259 11214.78 135.97 54688.90 88888.00 2015-09-16 01:17:54.411 259 11214.77 135.90 54689.03 88888.00 2015-09-16 01:17:54.911 259 11214.76 135.85 54689.07 88888.00 2015-09-16 01:17:55.411 259 11214.75 135.80 54689.06 88888.00 2015-09-16 01:17:55.911 259 11214.75 135.71 54689.13 88888.00 2015-09-16 01:17:56.411 259 11214.66 135.63 54689.13 88888.00 2015-09-16 01:17:56.911 259 11214.66 135.59 54689.15 88888.00 2015-09-16 01:17:57.411 259 11214.61 135.57 54689.18 88888.00 2015-09-16 01:17:57.911 259 11214.64 135.50 54689.22 88888.00 2015-09-16 01:17:58.411 259 11214.64 135.43 54689.26 88888.00 2015-09-16 01:17:58.911 259 11214.64 135.43 54689.35 88888.00 2015-09-16 01:17:59.411 259 11214.59 135.38 54689.48 88888.00 2015-09-16 01:17:59.911 259 11214.46 135.33 54689.54 88888.00 2015-09-16 01:18:00.411 259 11214.45 135.38 54689.59 88888.00 2015-09-16 01:18:00.911 259 11214.54 135.37 54689.65 88888.00 2015-09-16 01:18:01.411 259 11214.51 135.31 54689.70 88888.00 2015-09-16 01:18:01.911 259 11214.45 135.26 54689.70 88888.00 2015-09-16 01:18:02.411 259 11214.54 135.22 54689.79 88888.00 2015-09-16 01:18:02.911 259 11214.51 135.17 54689.87 88888.00 2015-09-16 01:18:03.411 259 11214.51 135.14 54689.91 88888.00 2015-09-16 01:18:03.911 259 11214.54 135.07 54689.91 88888.00 2015-09-16 01:18:04.411 259 11214.59 135.04 54689.94 88888.00 2015-09-16 01:18:04.911 259 11214.61 134.99 54690.03 88888.00 2015-09-16 01:18:05.411 259 11214.60 134.99 54690.05 88888.00 2015-09-16 01:18:05.911 259 11214.59 134.97 54690.18 88888.00 2015-09-16 01:18:06.411 259 11214.60 134.91 54690.28 88888.00 2015-09-16 01:18:06.911 259 11214.62 134.82 54690.32 88888.00 2015-09-16 01:18:07.411 259 11214.61 134.76 54690.37 88888.00 2015-09-16 01:18:07.911 259 11214.57 134.76 54690.31 88888.00 2015-09-16 01:18:08.411 259 11214.51 134.76 54690.38 88888.00 2015-09-16 01:18:08.911 259 11214.57 134.69 54690.42 88888.00 2015-09-16 01:18:09.411 259 11214.61 134.62 54690.58 88888.00 2015-09-16 01:18:09.911 259 11214.60 134.57 54690.68 88888.00 2015-09-16 01:18:10.411 259 11214.62 134.61 54690.65 88888.00 2015-09-16 01:18:10.911 259 11214.64 134.59 54690.39 88888.00 2015-09-16 01:18:11.411 259 11214.65 134.58 54690.52 88888.00 2015-09-16 01:18:11.911 259 11214.62 134.47 54690.81 88888.00 2015-09-16 01:18:12.411 259 11214.56 134.40 54690.88 88888.00 2015-09-16 01:18:12.911 259 11214.50 134.34 54690.88 88888.00 2015-09-16 01:18:13.411 259 11214.51 134.37 54691.03 88888.00 2015-09-16 01:18:13.911 259 11214.48 134.33 54691.15 88888.00 2015-09-16 01:18:14.411 259 11214.52 134.30 54691.20 88888.00 2015-09-16 01:18:14.911 259 11214.48 134.29 54691.24 88888.00 2015-09-16 01:18:15.411 259 11214.48 134.28 54691.21 88888.00 2015-09-16 01:18:15.911 259 11214.44 134.21 54691.27 88888.00 2015-09-16 01:18:16.411 259 11214.43 134.14 54691.26 88888.00 2015-09-16 01:18:16.911 259 11214.43 134.15 54691.32 88888.00 2015-09-16 01:18:17.411 259 11214.45 134.10 54691.37 88888.00 2015-09-16 01:18:17.911 259 11214.46 134.00 54691.35 88888.00 2015-09-16 01:18:18.411 259 11214.39 133.97 54691.38 88888.00 2015-09-16 01:18:18.911 259 11214.39 133.93 54691.36 88888.00 2015-09-16 01:18:19.411 259 11214.34 133.85 54691.49 88888.00 2015-09-16 01:18:19.911 259 11214.33 133.82 54691.52 88888.00 2015-09-16 01:18:20.411 259 11214.31 133.82 54691.58 88888.00 2015-09-16 01:18:20.911 259 11214.28 133.79 54691.68 88888.00 2015-09-16 01:18:21.411 259 11214.19 133.79 54691.69 88888.00 2015-09-16 01:18:21.911 259 11214.13 133.73 54691.69 88888.00 2015-09-16 01:18:22.411 259 11214.09 133.73 54691.72 88888.00 2015-09-16 01:18:22.911 259 11214.10 133.77 54691.75 88888.00 2015-09-16 01:18:23.411 259 11214.13 133.82 54691.82 88888.00 2015-09-16 01:18:23.911 259 11214.08 133.81 54691.84 88888.00 2015-09-16 01:18:24.411 259 11213.99 133.77 54691.85 88888.00 2015-09-16 01:18:24.911 259 11213.94 133.72 54691.82 88888.00 2015-09-16 01:18:25.411 259 11213.91 133.63 54691.82 88888.00 2015-09-16 01:18:25.911 259 11213.88 133.58 54691.87 88888.00 2015-09-16 01:18:26.411 259 11213.84 133.58 54691.90 88888.00 2015-09-16 01:18:26.911 259 11213.83 133.58 54691.89 88888.00 2015-09-16 01:18:27.411 259 11213.73 133.58 54691.95 88888.00 2015-09-16 01:18:27.911 259 11213.68 133.57 54691.99 88888.00 2015-09-16 01:18:28.411 259 11213.66 133.53 54691.95 88888.00 2015-09-16 01:18:28.911 259 11213.60 133.51 54691.95 88888.00 2015-09-16 01:18:29.411 259 11213.61 133.45 54691.90 88888.00 2015-09-16 01:18:29.911 259 11213.51 133.43 54692.00 88888.00 2015-09-16 01:18:30.411 259 11213.42 133.40 54692.10 88888.00 2015-09-16 01:18:30.911 259 11213.46 133.38 54692.15 88888.00 2015-09-16 01:18:31.411 259 11213.42 133.38 54692.16 88888.00 2015-09-16 01:18:31.911 259 11213.39 133.37 54692.14 88888.00 2015-09-16 01:18:32.411 259 11213.34 133.28 54692.15 88888.00 2015-09-16 01:18:32.911 259 11213.30 133.20 54692.11 88888.00 2015-09-16 01:18:33.411 259 11213.24 133.19 54692.08 88888.00 2015-09-16 01:18:33.911 259 11213.18 133.20 54692.06 88888.00 2015-09-16 01:18:34.411 259 11213.08 133.23 54692.07 88888.00 2015-09-16 01:18:34.911 259 11213.10 133.22 54692.04 88888.00 2015-09-16 01:18:35.411 259 11213.04 133.19 54692.12 88888.00 2015-09-16 01:18:35.911 259 11213.03 133.14 54692.14 88888.00 2015-09-16 01:18:36.411 259 11213.10 133.15 54691.98 88888.00 2015-09-16 01:18:36.911 259 11213.00 133.17 54691.93 88888.00 2015-09-16 01:18:37.411 259 11212.93 133.10 54691.96 88888.00 2015-09-16 01:18:37.911 259 11212.84 133.10 54691.95 88888.00 2015-09-16 01:18:38.411 259 11212.74 133.13 54691.99 88888.00 2015-09-16 01:18:38.911 259 11212.68 133.12 54692.02 88888.00 2015-09-16 01:18:39.411 259 11212.61 133.09 54691.96 88888.00 2015-09-16 01:18:39.911 259 11212.55 133.07 54692.05 88888.00 2015-09-16 01:18:40.412 259 11212.47 133.09 54692.11 88888.00 2015-09-16 01:18:40.912 259 11212.36 133.06 54692.11 88888.00 2015-09-16 01:18:41.412 259 11212.20 133.00 54692.23 88888.00 2015-09-16 01:18:41.912 259 11212.26 133.02 54692.15 88888.00 2015-09-16 01:18:42.412 259 11212.26 133.04 54692.04 88888.00 2015-09-16 01:18:42.912 259 11212.13 132.98 54692.11 88888.00 2015-09-16 01:18:43.412 259 11212.03 133.06 54692.17 88888.00 2015-09-16 01:18:43.912 259 11211.95 133.05 54692.13 88888.00 2015-09-16 01:18:44.412 259 11211.92 133.02 54692.05 88888.00 2015-09-16 01:18:44.912 259 11211.85 133.02 54692.14 88888.00 2015-09-16 01:18:45.412 259 11211.76 133.02 54692.19 88888.00 2015-09-16 01:18:45.912 259 11211.72 133.02 54692.19 88888.00 2015-09-16 01:18:46.412 259 11211.56 132.95 54692.15 88888.00 2015-09-16 01:18:46.912 259 11211.52 132.90 54692.19 88888.00 2015-09-16 01:18:47.412 259 11211.46 132.88 54692.22 88888.00 2015-09-16 01:18:47.912 259 11211.42 132.94 54692.19 88888.00 2015-09-16 01:18:48.412 259 11211.33 132.98 54692.22 88888.00 2015-09-16 01:18:48.912 259 11211.25 132.94 54692.20 88888.00 2015-09-16 01:18:49.412 259 11211.14 132.95 54692.20 88888.00 2015-09-16 01:18:49.912 259 11211.04 132.95 54692.22 88888.00 2015-09-16 01:18:50.412 259 11210.98 132.97 54692.19 88888.00 2015-09-16 01:18:50.912 259 11210.88 132.95 54692.28 88888.00 2015-09-16 01:18:51.412 259 11210.80 133.00 54692.29 88888.00 2015-09-16 01:18:51.912 259 11210.73 133.04 54692.17 88888.00 2015-09-16 01:18:52.412 259 11210.59 133.09 54692.16 88888.00 2015-09-16 01:18:52.912 259 11210.46 133.09 54692.22 88888.00 2015-09-16 01:18:53.412 259 11210.35 133.05 54692.33 88888.00 2015-09-16 01:18:53.912 259 11210.28 133.00 54692.37 88888.00 2015-09-16 01:18:54.412 259 11210.20 133.07 54692.41 88888.00 2015-09-16 01:18:54.912 259 11210.01 133.10 54692.41 88888.00 2015-09-16 01:18:55.412 259 11209.92 133.11 54692.37 88888.00 2015-09-16 01:18:55.912 259 11209.79 133.19 54692.37 88888.00 2015-09-16 01:18:56.412 259 11209.73 133.22 54692.51 88888.00 2015-09-16 01:18:56.912 259 11209.65 133.22 54692.51 88888.00 2015-09-16 01:18:57.412 259 11209.58 133.23 54692.41 88888.00 2015-09-16 01:18:57.912 259 11209.48 133.26 54692.48 88888.00 2015-09-16 01:18:58.412 259 11209.43 133.23 54692.48 88888.00 2015-09-16 01:18:58.912 259 11209.38 133.23 54692.51 88888.00 2015-09-16 01:18:59.412 259 11209.33 133.22 54692.54 88888.00 2015-09-16 01:18:59.912 259 11209.18 133.23 54692.54 88888.00 2015-09-16 01:19:00.412 259 11209.03 133.27 54692.54 88888.00 2015-09-16 01:19:00.912 259 11208.97 133.26 54692.51 88888.00 2015-09-16 01:19:01.412 259 11208.87 133.22 54692.56 88888.00 2015-09-16 01:19:01.912 259 11208.75 133.23 54692.61 88888.00 2015-09-16 01:19:02.412 259 11208.68 133.21 54692.70 88888.00 2015-09-16 01:19:02.912 259 11208.59 133.23 54692.68 88888.00 2015-09-16 01:19:03.412 259 11208.49 133.24 54692.61 88888.00 2015-09-16 01:19:03.912 259 11208.44 133.28 54692.63 88888.00 2015-09-16 01:19:04.412 259 11208.37 133.28 54692.64 88888.00 2015-09-16 01:19:04.912 259 11208.23 133.26 54692.67 88888.00 2015-09-16 01:19:05.412 259 11208.14 133.24 54692.74 88888.00 2015-09-16 01:19:05.912 259 11208.09 133.23 54692.70 88888.00 2015-09-16 01:19:06.412 259 11208.00 133.23 54692.70 88888.00 2015-09-16 01:19:06.912 259 11207.93 133.24 54692.70 88888.00 2015-09-16 01:19:07.412 259 11207.85 133.24 54692.65 88888.00 2015-09-16 01:19:07.912 259 11207.72 133.23 54692.76 88888.00 2015-09-16 01:19:08.412 259 11207.61 133.24 54692.77 88888.00 2015-09-16 01:19:08.912 259 11207.50 133.23 54692.81 88888.00 2015-09-16 01:19:09.412 259 11207.37 133.20 54692.81 88888.00 2015-09-16 01:19:09.912 259 11207.23 133.19 54692.83 88888.00 2015-09-16 01:19:10.412 259 11207.19 133.18 54692.83 88888.00 2015-09-16 01:19:10.912 259 11207.07 133.11 54692.82 88888.00 2015-09-16 01:19:11.412 259 11206.97 133.13 54692.86 88888.00 2015-09-16 01:19:11.912 259 11206.87 133.17 54692.90 88888.00 2015-09-16 01:19:12.412 259 11206.72 133.18 54692.94 88888.00 2015-09-16 01:19:12.912 259 11206.62 133.19 54693.01 88888.00 2015-09-16 01:19:13.412 259 11206.57 133.11 54693.00 88888.00 2015-09-16 01:19:13.912 259 11206.49 133.15 54693.10 88888.00 2015-09-16 01:19:14.412 259 11206.35 133.10 54693.13 88888.00 2015-09-16 01:19:14.912 259 11206.23 133.11 54693.12 88888.00 2015-09-16 01:19:15.412 259 11206.15 133.14 54693.27 88888.00 2015-09-16 01:19:15.912 259 11206.02 133.12 54693.29 88888.00 2015-09-16 01:19:16.412 259 11205.89 133.14 54693.26 88888.00 2015-09-16 01:19:16.912 259 11205.76 133.13 54693.24 88888.00 2015-09-16 01:19:17.412 259 11205.63 133.18 54693.25 88888.00 2015-09-16 01:19:17.912 259 11205.56 133.20 54693.33 88888.00 2015-09-16 01:19:18.412 259 11205.45 133.17 54693.40 88888.00 2015-09-16 01:19:18.912 259 11205.29 133.11 54693.49 88888.00 2015-09-16 01:19:19.412 259 11205.21 133.13 54693.61 88888.00 2015-09-16 01:19:19.912 259 11205.14 133.17 54693.61 88888.00 2015-09-16 01:19:20.412 259 11204.94 133.12 54693.69 88888.00 2015-09-16 01:19:20.912 259 11204.81 133.10 54693.84 88888.00 2015-09-16 01:19:21.412 259 11204.77 133.14 54693.90 88888.00 2015-09-16 01:19:21.912 259 11204.72 133.21 54693.96 88888.00 2015-09-16 01:19:22.412 259 11204.61 133.20 54693.92 88888.00 2015-09-16 01:19:22.912 259 11204.46 133.20 54693.89 88888.00 2015-09-16 01:19:23.412 259 11204.39 133.26 54693.92 88888.00 2015-09-16 01:19:23.912 259 11204.37 133.26 54693.98 88888.00 2015-09-16 01:19:24.412 259 11204.30 133.22 54694.07 88888.00 2015-09-16 01:19:24.912 259 11204.15 133.24 54694.36 88888.00 2015-09-16 01:19:25.412 259 11204.08 133.27 54694.75 88888.00 2015-09-16 01:19:25.912 259 11204.04 133.31 54694.78 88888.00 2015-09-16 01:19:26.412 259 11204.04 133.32 54694.85 88888.00 2015-09-16 01:19:26.912 259 11203.96 133.32 54694.79 88888.00 2015-09-16 01:19:27.412 259 11203.83 133.30 54694.83 88888.00 2015-09-16 01:19:27.912 259 11203.82 133.28 54694.74 88888.00 2015-09-16 01:19:28.412 259 11203.74 133.30 54694.62 88888.00 2015-09-16 01:19:28.912 259 11203.67 133.31 54694.23 88888.00 2015-09-16 01:19:29.412 259 11203.61 133.36 54694.16 88888.00 2015-09-16 01:19:29.912 259 11203.47 133.38 54694.23 88888.00 2015-09-16 01:19:30.412 259 11203.37 133.37 54694.31 88888.00 2015-09-16 01:19:30.912 259 11203.36 133.36 54694.32 88888.00 2015-09-16 01:19:31.412 259 11203.24 133.39 54694.39 88888.00 2015-09-16 01:19:31.912 259 11203.15 133.41 54694.45 88888.00 2015-09-16 01:19:32.412 259 11203.15 133.46 54694.42 88888.00 2015-09-16 01:19:32.912 259 11203.09 133.51 54694.52 88888.00 2015-09-16 01:19:33.412 259 11203.01 133.53 54694.50 88888.00 2015-09-16 01:19:33.912 259 11202.93 133.57 54694.52 88888.00 2015-09-16 01:19:34.412 259 11202.89 133.57 54694.45 88888.00 2015-09-16 01:19:34.912 259 11202.79 133.56 54694.52 88888.00 2015-09-16 01:19:35.412 259 11202.70 133.60 54694.54 88888.00 2015-09-16 01:19:35.912 259 11202.70 133.61 54694.57 88888.00 2015-09-16 01:19:36.412 259 11202.72 133.74 54694.57 88888.00 2015-09-16 01:19:36.912 259 11202.60 133.81 54694.65 88888.00 2015-09-16 01:19:37.412 259 11202.56 133.86 54694.62 88888.00 2015-09-16 01:19:37.912 259 11202.47 133.90 54694.69 88888.00 2015-09-16 01:19:38.412 259 11202.47 133.98 54694.75 88888.00 2015-09-16 01:19:38.912 259 11202.39 134.03 54694.77 88888.00 2015-09-16 01:19:39.412 259 11202.30 134.06 54694.75 88888.00 2015-09-16 01:19:39.912 259 11202.27 134.12 54694.79 88888.00 2015-09-16 01:19:40.412 259 11202.15 134.22 54694.82 88888.00 2015-09-16 01:19:40.912 259 11202.00 134.22 54694.82 88888.00 2015-09-16 01:19:41.412 259 11201.94 134.27 54694.91 88888.00 2015-09-16 01:19:41.912 259 11201.92 134.32 54694.95 88888.00 2015-09-16 01:19:42.412 259 11201.89 134.40 54694.94 88888.00 2015-09-16 01:19:42.912 259 11201.81 134.46 54694.92 88888.00 2015-09-16 01:19:43.412 259 11201.71 134.47 54694.93 88888.00 2015-09-16 01:19:43.912 259 11201.69 134.47 54694.91 88888.00 2015-09-16 01:19:44.412 259 11201.57 134.50 54694.87 88888.00 2015-09-16 01:19:44.912 259 11201.47 134.56 54694.97 88888.00 2015-09-16 01:19:45.412 259 11201.36 134.57 54694.97 88888.00 2015-09-16 01:19:45.912 259 11201.33 134.57 54694.94 88888.00 2015-09-16 01:19:46.412 259 11201.31 134.58 54694.98 88888.00 2015-09-16 01:19:46.912 259 11201.27 134.57 54694.98 88888.00 2015-09-16 01:19:47.412 259 11201.15 134.63 54695.01 88888.00 2015-09-16 01:19:47.912 259 11201.06 134.63 54695.01 88888.00 2015-09-16 01:19:48.412 259 11200.97 134.64 54695.03 88888.00 2015-09-16 01:19:48.912 259 11200.94 134.63 54695.07 88888.00 2015-09-16 01:19:49.412 259 11200.92 134.64 54695.04 88888.00 2015-09-16 01:19:49.912 259 11200.91 134.65 54695.00 88888.00 2015-09-16 01:19:50.412 259 11200.86 134.62 54695.02 88888.00 2015-09-16 01:19:50.912 259 11200.86 134.64 54695.03 88888.00 2015-09-16 01:19:51.412 259 11200.85 134.57 54695.05 88888.00 2015-09-16 01:19:51.912 259 11200.76 134.54 54694.96 88888.00 2015-09-16 01:19:52.412 259 11200.73 134.59 54695.05 88888.00 2015-09-16 01:19:52.912 259 11200.73 134.58 54695.09 88888.00 2015-09-16 01:19:53.412 259 11200.70 134.53 54695.02 88888.00 2015-09-16 01:19:53.912 259 11200.63 134.49 54695.03 88888.00 2015-09-16 01:19:54.412 259 11200.58 134.48 54695.10 88888.00 2015-09-16 01:19:54.912 259 11200.54 134.44 54695.03 88888.00 2015-09-16 01:19:55.412 259 11200.50 134.39 54695.02 88888.00 2015-09-16 01:19:55.912 259 11200.60 134.30 54694.94 88888.00 2015-09-16 01:19:56.412 259 11200.47 134.23 54694.92 88888.00 2015-09-16 01:19:56.912 259 11200.44 134.13 54694.77 88888.00 2015-09-16 01:19:57.412 259 11200.40 134.06 54694.73 88888.00 2015-09-16 01:19:57.912 259 11200.35 134.04 54694.74 88888.00 2015-09-16 01:19:58.412 259 11200.38 133.96 54694.74 88888.00 2015-09-16 01:19:58.912 259 11200.33 133.90 54694.74 88888.00 2015-09-16 01:19:59.412 259 11200.29 133.89 54694.75 88888.00 2015-09-16 01:19:59.912 259 11200.21 133.85 54694.74 88888.00 2015-09-16 01:20:00.412 259 11200.07 133.72 54694.68 88888.00 2015-09-16 01:20:00.912 259 11200.08 133.57 54694.69 88888.00 2015-09-16 01:20:01.412 259 11200.08 133.49 54694.65 88888.00 2015-09-16 01:20:01.912 259 11200.02 133.46 54694.59 88888.00 2015-09-16 01:20:02.412 259 11200.06 133.40 54694.57 88888.00 2015-09-16 01:20:02.912 259 11200.01 133.37 54694.51 88888.00 2015-09-16 01:20:03.412 259 11199.95 133.31 54694.52 88888.00 2015-09-16 01:20:03.912 259 11199.96 133.30 54694.45 88888.00 2015-09-16 01:20:04.412 259 11199.86 133.22 54694.43 88888.00 2015-09-16 01:20:04.912 259 11199.79 133.13 54694.51 88888.00 2015-09-16 01:20:05.412 259 11199.77 133.13 54694.57 88888.00 2015-09-16 01:20:05.912 259 11199.72 133.02 54694.53 88888.00 2015-09-16 01:20:06.412 259 11199.70 132.90 54694.52 88888.00 2015-09-16 01:20:06.912 259 11199.58 132.81 54694.59 88888.00 2015-09-16 01:20:07.412 259 11199.53 132.75 54694.59 88888.00 2015-09-16 01:20:07.912 259 11199.53 132.68 54694.57 88888.00 2015-09-16 01:20:08.412 259 11199.55 132.60 54694.47 88888.00 2015-09-16 01:20:08.912 259 11199.49 132.50 54694.54 88888.00 2015-09-16 01:20:09.412 259 11199.48 132.42 54694.61 88888.00 2015-09-16 01:20:09.912 259 11199.46 132.39 54694.45 88888.00 2015-09-16 01:20:10.412 259 11199.45 132.33 54694.44 88888.00 2015-09-16 01:20:10.912 259 11199.46 132.28 54694.44 88888.00 2015-09-16 01:20:11.412 259 11199.40 132.24 54694.36 88888.00 2015-09-16 01:20:11.912 259 11199.41 132.21 54694.36 88888.00 2015-09-16 01:20:12.412 259 11199.41 132.10 54694.33 88888.00 2015-09-16 01:20:12.912 259 11199.38 131.95 54694.32 88888.00 2015-09-16 01:20:13.412 259 11199.39 131.92 54694.28 88888.00 2015-09-16 01:20:13.912 259 11199.36 131.89 54694.28 88888.00 2015-09-16 01:20:14.412 259 11199.30 131.80 54694.35 88888.00 2015-09-16 01:20:14.912 259 11199.22 131.68 54694.42 88888.00 2015-09-16 01:20:15.412 259 11199.18 131.65 54694.41 88888.00 2015-09-16 01:20:15.912 259 11199.17 131.60 54694.33 88888.00 2015-09-16 01:20:16.412 259 11199.15 131.59 54694.24 88888.00 2015-09-16 01:20:16.912 259 11199.13 131.51 54694.23 88888.00 2015-09-16 01:20:17.412 259 11199.14 131.41 54694.24 88888.00 2015-09-16 01:20:17.912 259 11199.13 131.34 54694.27 88888.00 2015-09-16 01:20:18.412 259 11199.08 131.27 54694.33 88888.00 2015-09-16 01:20:18.912 259 11198.98 131.15 54694.31 88888.00 2015-09-16 01:20:19.412 259 11198.93 131.13 54694.42 88888.00 2015-09-16 01:20:19.912 259 11198.99 131.07 54694.41 88888.00 2015-09-16 01:20:20.412 259 11198.92 130.99 54694.32 88888.00 2015-09-16 01:20:20.912 259 11198.88 131.02 54694.27 88888.00 2015-09-16 01:20:21.412 259 11198.85 130.96 54694.34 88888.00 2015-09-16 01:20:21.912 259 11198.83 130.92 54694.36 88888.00 2015-09-16 01:20:22.412 259 11198.86 130.91 54694.30 88888.00 2015-09-16 01:20:22.912 259 11198.73 130.87 54694.27 88888.00 2015-09-16 01:20:23.412 259 11198.70 130.87 54694.34 88888.00 2015-09-16 01:20:23.912 259 11198.73 130.82 54694.33 88888.00 2015-09-16 01:20:24.412 259 11198.70 130.77 54694.28 88888.00 2015-09-16 01:20:24.912 259 11198.60 130.75 54694.42 88888.00 2015-09-16 01:20:25.412 259 11198.61 130.69 54694.44 88888.00 2015-09-16 01:20:25.912 259 11198.59 130.60 54694.41 88888.00 2015-09-16 01:20:26.412 259 11198.57 130.55 54694.36 88888.00 2015-09-16 01:20:26.912 259 11198.57 130.49 54694.43 88888.00 2015-09-16 01:20:27.412 259 11198.50 130.40 54694.48 88888.00 2015-09-16 01:20:27.912 259 11198.49 130.31 54694.51 88888.00 2015-09-16 01:20:28.412 259 11198.54 130.23 54694.42 88888.00 2015-09-16 01:20:28.912 259 11198.50 130.18 54694.36 88888.00 2015-09-16 01:20:29.412 259 11198.50 130.06 54694.40 88888.00 2015-09-16 01:20:29.912 259 11198.49 130.00 54694.48 88888.00 2015-09-16 01:20:30.412 259 11198.50 129.99 54694.44 88888.00 2015-09-16 01:20:30.912 259 11198.45 129.91 54694.47 88888.00 2015-09-16 01:20:31.412 259 11198.40 129.83 54694.52 88888.00 2015-09-16 01:20:31.912 259 11198.38 129.74 54694.48 88888.00 2015-09-16 01:20:32.412 259 11198.43 129.68 54694.51 88888.00 2015-09-16 01:20:32.912 259 11198.41 129.63 54694.56 88888.00 2015-09-16 01:20:33.412 259 11198.36 129.65 54694.60 88888.00 2015-09-16 01:20:33.912 259 11198.28 129.61 54694.62 88888.00 2015-09-16 01:20:34.412 259 11198.25 129.51 54694.63 88888.00 2015-09-16 01:20:34.912 259 11198.28 129.47 54694.71 88888.00 2015-09-16 01:20:35.412 259 11198.31 129.50 54694.69 88888.00 2015-09-16 01:20:35.912 259 11198.29 129.44 54694.60 88888.00 2015-09-16 01:20:36.412 259 11198.24 129.34 54694.65 88888.00 2015-09-16 01:20:36.912 259 11198.17 129.31 54694.62 88888.00 2015-09-16 01:20:37.412 259 11198.07 129.23 54694.59 88888.00 2015-09-16 01:20:37.912 259 11198.03 129.16 54694.62 88888.00 2015-09-16 01:20:38.412 259 11198.02 129.10 54694.56 88888.00 2015-09-16 01:20:38.912 259 11198.00 129.07 54694.65 88888.00 2015-09-16 01:20:39.412 259 11197.89 129.01 54694.74 88888.00 2015-09-16 01:20:39.912 259 11197.87 128.93 54694.76 88888.00 2015-09-16 01:20:40.412 259 11197.88 128.84 54694.83 88888.00 2015-09-16 01:20:40.912 259 11197.86 128.78 54694.80 88888.00 2015-09-16 01:20:41.412 259 11197.88 128.68 54694.86 88888.00 2015-09-16 01:20:41.912 259 11197.78 128.56 54694.94 88888.00 2015-09-16 01:20:42.412 259 11197.76 128.50 54694.91 88888.00 2015-09-16 01:20:42.912 259 11197.76 128.44 54694.88 88888.00 2015-09-16 01:20:43.412 259 11197.71 128.37 54694.95 88888.00 2015-09-16 01:20:43.912 259 11197.61 128.32 54695.01 88888.00 2015-09-16 01:20:44.412 259 11197.61 128.32 54695.02 88888.00 2015-09-16 01:20:44.912 259 11197.63 128.23 54695.07 88888.00 2015-09-16 01:20:45.412 259 11197.62 128.14 54695.07 88888.00 2015-09-16 01:20:45.912 259 11197.56 128.09 54695.18 88888.00 2015-09-16 01:20:46.412 259 11197.49 128.02 54695.19 88888.00 2015-09-16 01:20:46.912 259 11197.36 127.96 54695.26 88888.00 2015-09-16 01:20:47.412 259 11197.32 127.90 54695.27 88888.00 2015-09-16 01:20:47.912 259 11197.30 127.91 54695.36 88888.00 2015-09-16 01:20:48.412 259 11197.29 127.79 54695.42 88888.00 2015-09-16 01:20:48.912 259 11197.26 127.73 54695.50 88888.00 2015-09-16 01:20:49.412 259 11197.20 127.73 54695.45 88888.00 2015-09-16 01:20:49.912 259 11197.16 127.70 54695.45 88888.00 2015-09-16 01:20:50.412 259 11197.11 127.63 54695.52 88888.00 2015-09-16 01:20:50.912 259 11197.09 127.62 54695.50 88888.00 2015-09-16 01:20:51.412 259 11197.05 127.62 54695.65 88888.00 2015-09-16 01:20:51.912 259 11196.99 127.56 54695.65 88888.00 2015-09-16 01:20:52.412 259 11196.88 127.56 54695.66 88888.00 2015-09-16 01:20:52.912 259 11196.77 127.54 54695.72 88888.00 2015-09-16 01:20:53.412 259 11196.72 127.46 54695.75 88888.00 2015-09-16 01:20:53.912 259 11196.67 127.45 54695.87 88888.00 2015-09-16 01:20:54.412 259 11196.57 127.45 54695.88 88888.00 2015-09-16 01:20:54.912 259 11196.51 127.41 54695.97 88888.00 2015-09-16 01:20:55.412 259 11196.42 127.39 54696.02 88888.00 2015-09-16 01:20:55.912 259 11196.30 127.37 54696.08 88888.00 2015-09-16 01:20:56.412 259 11196.17 127.31 54696.12 88888.00 2015-09-16 01:20:56.912 259 11196.11 127.36 54696.23 88888.00 2015-09-16 01:20:57.412 259 11195.99 127.35 54696.35 88888.00 2015-09-16 01:20:57.912 259 11195.94 127.27 54696.44 88888.00 2015-09-16 01:20:58.412 259 11195.82 127.32 54696.45 88888.00 2015-09-16 01:20:58.912 259 11195.70 127.36 54696.55 88888.00 2015-09-16 01:20:59.412 259 11195.62 127.32 54696.58 88888.00 2015-09-16 01:20:59.912 259 11195.58 127.35 54696.61 88888.00 2015-09-16 01:21:00.412 259 11195.46 127.32 54696.72 88888.00 2015-09-16 01:21:00.912 259 11195.27 127.29 54696.79 88888.00 2015-09-16 01:21:01.412 259 11195.20 127.31 54696.88 88888.00 2015-09-16 01:21:01.912 259 11195.15 127.31 54697.03 88888.00 2015-09-16 01:21:02.412 259 11195.09 127.35 54697.11 88888.00 2015-09-16 01:21:02.912 259 11194.94 127.35 54697.19 88888.00 2015-09-16 01:21:03.412 259 11194.88 127.32 54697.24 88888.00 2015-09-16 01:21:03.912 259 11194.75 127.33 54697.40 88888.00 2015-09-16 01:21:04.412 259 11194.68 127.35 54697.56 88888.00 2015-09-16 01:21:04.912 259 11194.53 127.28 54697.65 88888.00 2015-09-16 01:21:05.412 259 11194.47 127.30 54697.73 88888.00 2015-09-16 01:21:05.912 259 11194.38 127.29 54697.85 88888.00 2015-09-16 01:21:06.412 259 11194.31 127.31 54697.95 88888.00 2015-09-16 01:21:06.912 259 11194.17 127.35 54697.98 88888.00 2015-09-16 01:21:07.412 259 11194.01 127.36 54698.13 88888.00 2015-09-16 01:21:07.912 259 11193.91 127.37 54698.29 88888.00 2015-09-16 01:21:08.412 259 11193.78 127.38 54698.51 88888.00 2015-09-16 01:21:08.912 259 11193.66 127.31 54698.78 88888.00 2015-09-16 01:21:09.412 259 11193.53 127.35 54699.28 88888.00 2015-09-16 01:21:09.912 259 11193.40 127.37 54699.10 88888.00 2015-09-16 01:21:10.412 259 11193.32 127.37 54698.81 88888.00 2015-09-16 01:21:10.912 259 11193.17 127.37 54698.96 88888.00 2015-09-16 01:21:11.412 259 11193.03 127.40 54699.00 88888.00 2015-09-16 01:21:11.912 259 11192.82 127.40 54699.21 88888.00 2015-09-16 01:21:12.412 259 11192.69 127.43 54699.32 88888.00 2015-09-16 01:21:12.912 259 11192.56 127.51 54699.40 88888.00 2015-09-16 01:21:13.412 259 11192.49 127.48 54699.48 88888.00 2015-09-16 01:21:13.912 259 11192.42 127.47 54699.47 88888.00 2015-09-16 01:21:14.412 259 11192.24 127.51 54699.59 88888.00 2015-09-16 01:21:14.912 259 11192.12 127.52 54699.73 88888.00 2015-09-16 01:21:15.412 259 11191.99 127.46 54699.88 88888.00 2015-09-16 01:21:15.912 259 11191.87 127.44 54700.01 88888.00 2015-09-16 01:21:16.412 259 11191.77 127.43 54700.09 88888.00 2015-09-16 01:21:16.912 259 11191.66 127.37 54700.26 88888.00 2015-09-16 01:21:17.412 259 11191.51 127.32 54700.24 88888.00 2015-09-16 01:21:17.912 259 11191.39 127.38 54700.39 88888.00 2015-09-16 01:21:18.412 259 11191.28 127.37 54700.48 88888.00 2015-09-16 01:21:18.912 259 11191.19 127.33 54700.55 88888.00 2015-09-16 01:21:19.412 259 11191.06 127.33 54700.59 88888.00 2015-09-16 01:21:19.912 259 11190.94 127.38 54700.64 88888.00 2015-09-16 01:21:20.412 259 11190.83 127.39 54700.68 88888.00 2015-09-16 01:21:20.912 259 11190.71 127.41 54700.77 88888.00 2015-09-16 01:21:21.412 259 11190.60 127.44 54700.97 88888.00 2015-09-16 01:21:21.912 259 11190.52 127.44 54701.11 88888.00 2015-09-16 01:21:22.412 259 11190.39 127.45 54701.23 88888.00 2015-09-16 01:21:22.912 259 11190.29 127.44 54701.35 88888.00 2015-09-16 01:21:23.412 259 11190.20 127.45 54701.42 88888.00 2015-09-16 01:21:23.912 259 11190.09 127.44 54701.49 88888.00 2015-09-16 01:21:24.412 259 11189.99 127.44 54701.59 88888.00 2015-09-16 01:21:24.912 259 11189.94 127.51 54701.77 88888.00 2015-09-16 01:21:25.412 259 11189.79 127.54 54701.89 88888.00 2015-09-16 01:21:25.912 259 11189.68 127.55 54701.98 88888.00 2015-09-16 01:21:26.412 259 11189.58 127.61 54702.04 88888.00 2015-09-16 01:21:26.912 259 11189.42 127.66 54702.14 88888.00 2015-09-16 01:21:27.412 259 11189.29 127.68 54702.28 88888.00 2015-09-16 01:21:27.912 259 11189.21 127.77 54702.31 88888.00 2015-09-16 01:21:28.412 259 11189.15 127.79 54702.46 88888.00 2015-09-16 01:21:28.912 259 11188.99 127.78 54702.58 88888.00 2015-09-16 01:21:29.412 259 11188.84 127.86 54702.67 88888.00 2015-09-16 01:21:29.912 259 11188.71 127.88 54702.76 88888.00 2015-09-16 01:21:30.412 259 11188.62 127.86 54702.89 88888.00 2015-09-16 01:21:30.912 259 11188.58 127.83 54703.00 88888.00 2015-09-16 01:21:31.412 259 11188.47 127.79 54703.04 88888.00 2015-09-16 01:21:31.912 259 11188.37 127.74 54703.10 88888.00 2015-09-16 01:21:32.412 259 11188.30 127.78 54703.18 88888.00 2015-09-16 01:21:32.912 259 11188.17 127.86 54703.30 88888.00 2015-09-16 01:21:33.412 259 11188.11 127.79 54703.45 88888.00 2015-09-16 01:21:33.912 259 11188.08 127.71 54703.90 88888.00 2015-09-16 01:21:34.412 259 11187.98 127.71 54704.23 88888.00 2015-09-16 01:21:34.912 259 11187.91 127.70 54704.25 88888.00 2015-09-16 01:21:35.412 259 11187.83 127.69 54704.22 88888.00 2015-09-16 01:21:35.912 259 11187.80 127.70 54704.23 88888.00 2015-09-16 01:21:36.412 259 11187.75 127.63 54704.31 88888.00 2015-09-16 01:21:36.912 259 11187.69 127.57 54704.23 88888.00 2015-09-16 01:21:37.412 259 11187.72 127.54 54703.84 88888.00 2015-09-16 01:21:37.912 259 11187.68 127.46 54703.84 88888.00 2015-09-16 01:21:38.412 259 11187.62 127.37 54703.97 88888.00 2015-09-16 01:21:38.912 259 11187.61 127.32 54704.12 88888.00 2015-09-16 01:21:39.412 259 11187.59 127.26 54704.17 88888.00 2015-09-16 01:21:39.912 259 11187.48 127.21 54704.21 88888.00 2015-09-16 01:21:40.412 259 11187.43 127.15 54704.34 88888.00 2015-09-16 01:21:40.912 259 11187.37 127.13 54704.39 88888.00 2015-09-16 01:21:41.412 259 11187.33 127.12 54704.53 88888.00 2015-09-16 01:21:41.912 259 11187.26 127.06 54704.51 88888.00 2015-09-16 01:21:42.412 259 11187.23 126.95 54704.50 88888.00 2015-09-16 01:21:42.912 259 11187.25 126.86 54704.61 88888.00 2015-09-16 01:21:43.412 259 11187.22 126.82 54704.68 88888.00 2015-09-16 01:21:43.912 259 11187.16 126.80 54704.76 88888.00 2015-09-16 01:21:44.412 259 11187.12 126.73 54704.79 88888.00 2015-09-16 01:21:44.912 259 11187.06 126.69 54704.89 88888.00 2015-09-16 01:21:45.412 259 11187.06 126.64 54704.91 88888.00 2015-09-16 01:21:45.912 259 11187.01 126.67 54704.98 88888.00 2015-09-16 01:21:46.412 259 11186.96 126.67 54705.02 88888.00 2015-09-16 01:21:46.912 259 11186.93 126.59 54705.01 88888.00 2015-09-16 01:21:47.412 259 11186.89 126.50 54705.04 88888.00 2015-09-16 01:21:47.912 259 11186.80 126.42 54705.12 88888.00 2015-09-16 01:21:48.412 259 11186.78 126.33 54705.26 88888.00 2015-09-16 01:21:48.912 259 11186.83 126.25 54705.32 88888.00 2015-09-16 01:21:49.412 259 11186.81 126.26 54705.39 88888.00 2015-09-16 01:21:49.912 259 11186.74 126.23 54705.35 88888.00 2015-09-16 01:21:50.413 259 11186.71 126.18 54705.38 88888.00 2015-09-16 01:21:50.913 259 11186.64 126.10 54705.41 88888.00 2015-09-16 01:21:51.413 259 11186.55 126.04 54705.44 88888.00 2015-09-16 01:21:51.913 259 11186.52 126.01 54705.48 88888.00 2015-09-16 01:21:52.413 259 11186.52 125.97 54705.53 88888.00 2015-09-16 01:21:52.913 259 11186.44 125.91 54705.70 88888.00 2015-09-16 01:21:53.413 259 11186.38 125.84 54705.73 88888.00 2015-09-16 01:21:53.913 259 11186.31 125.78 54705.83 88888.00 2015-09-16 01:21:54.413 259 11186.29 125.70 54705.91 88888.00 2015-09-16 01:21:54.913 259 11186.22 125.64 54705.85 88888.00 2015-09-16 01:21:55.413 259 11186.13 125.57 54705.91 88888.00 2015-09-16 01:21:55.913 259 11186.07 125.55 54705.98 88888.00 2015-09-16 01:21:56.413 259 11186.07 125.60 54706.07 88888.00 2015-09-16 01:21:56.913 259 11186.01 125.58 54706.05 88888.00 2015-09-16 01:21:57.413 259 11185.95 125.55 54706.14 88888.00 2015-09-16 01:21:57.913 259 11185.89 125.54 54706.17 88888.00 2015-09-16 01:21:58.413 259 11185.84 125.51 54706.23 88888.00 2015-09-16 01:21:58.913 259 11185.80 125.49 54706.26 88888.00 2015-09-16 01:21:59.413 259 11185.74 125.42 54706.26 88888.00 2015-09-16 01:21:59.913 259 11185.69 125.35 54706.37 88888.00 2015-09-16 01:22:00.413 259 11185.68 125.30 54706.51 88888.00 2015-09-16 01:22:00.913 259 11185.68 125.23 54706.60 88888.00 2015-09-16 01:22:01.413 259 11185.58 125.25 54706.64 88888.00 2015-09-16 01:22:01.913 259 11185.44 125.19 54706.66 88888.00 2015-09-16 01:22:02.413 259 11185.42 125.13 54706.76 88888.00 2015-09-16 01:22:02.913 259 11185.43 125.07 54706.79 88888.00 2015-09-16 01:22:03.413 259 11185.39 125.02 54706.79 88888.00 2015-09-16 01:22:03.913 259 11185.32 124.94 54706.79 88888.00 2015-09-16 01:22:04.413 259 11185.33 124.84 54706.93 88888.00 2015-09-16 01:22:04.913 259 11185.32 124.78 54706.96 88888.00 2015-09-16 01:22:05.413 259 11185.29 124.69 54706.93 88888.00 2015-09-16 01:22:05.913 259 11185.28 124.65 54706.94 88888.00 2015-09-16 01:22:06.413 259 11185.28 124.60 54706.91 88888.00 2015-09-16 01:22:06.913 259 11185.24 124.51 54706.98 88888.00 2015-09-16 01:22:07.413 259 11185.22 124.49 54706.99 88888.00 2015-09-16 01:22:07.913 259 11185.17 124.44 54707.03 88888.00 2015-09-16 01:22:08.413 259 11185.16 124.33 54707.06 88888.00 2015-09-16 01:22:08.913 259 11185.17 124.24 54707.13 88888.00 2015-09-16 01:22:09.413 259 11185.13 124.17 54707.17 88888.00 2015-09-16 01:22:09.913 259 11185.13 124.11 54707.15 88888.00 2015-09-16 01:22:10.413 259 11185.13 124.05 54707.26 88888.00 2015-09-16 01:22:10.913 259 11185.11 123.94 54707.23 88888.00 2015-09-16 01:22:11.413 259 11185.02 123.83 54707.22 88888.00 2015-09-16 01:22:11.913 259 11184.97 123.69 54707.24 88888.00 2015-09-16 01:22:12.413 259 11184.91 123.64 54707.31 88888.00 2015-09-16 01:22:12.913 259 11184.88 123.56 54707.39 88888.00 2015-09-16 01:22:13.413 259 11184.82 123.48 54707.45 88888.00 2015-09-16 01:22:13.913 259 11184.77 123.42 54707.42 88888.00 2015-09-16 01:22:14.413 259 11184.75 123.39 54707.40 88888.00 2015-09-16 01:22:14.913 259 11184.67 123.26 54707.49 88888.00 2015-09-16 01:22:15.413 259 11184.65 123.18 54707.46 88888.00 2015-09-16 01:22:15.913 259 11184.60 123.13 54707.54 88888.00 2015-09-16 01:22:16.413 259 11184.58 123.09 54707.55 88888.00 2015-09-16 01:22:16.913 259 11184.58 122.98 54707.56 88888.00 2015-09-16 01:22:17.413 259 11184.55 122.85 54707.59 88888.00 2015-09-16 01:22:17.913 259 11184.50 122.66 54707.63 88888.00 2015-09-16 01:22:18.413 259 11184.49 122.57 54707.64 88888.00 2015-09-16 01:22:18.913 259 11184.46 122.48 54707.61 88888.00 2015-09-16 01:22:19.413 259 11184.40 122.43 54707.72 88888.00 2015-09-16 01:22:19.913 259 11184.41 122.36 54707.68 88888.00 2015-09-16 01:22:20.413 259 11184.44 122.20 54707.77 88888.00 2015-09-16 01:22:20.913 259 11184.39 122.13 54707.72 88888.00 2015-09-16 01:22:21.413 259 11184.35 122.04 54707.65 88888.00 2015-09-16 01:22:21.913 259 11184.33 121.89 54707.65 88888.00 2015-09-16 01:22:22.413 259 11184.28 121.83 54707.78 88888.00 2015-09-16 01:22:22.913 259 11184.27 121.74 54707.81 88888.00 2015-09-16 01:22:23.413 259 11184.27 121.57 54707.82 88888.00 2015-09-16 01:22:23.913 259 11184.30 121.48 54707.81 88888.00 2015-09-16 01:22:24.413 259 11184.34 121.39 54707.81 88888.00 2015-09-16 01:22:24.913 259 11184.27 121.29 54707.85 88888.00 2015-09-16 01:22:25.413 259 11184.23 121.22 54707.86 88888.00 2015-09-16 01:22:25.913 259 11184.24 121.14 54707.87 88888.00 2015-09-16 01:22:26.413 259 11184.17 121.02 54707.85 88888.00 2015-09-16 01:22:26.913 259 11184.19 120.90 54707.85 88888.00 2015-09-16 01:22:27.413 259 11184.20 120.77 54707.94 88888.00 2015-09-16 01:22:27.913 259 11184.19 120.63 54707.91 88888.00 2015-09-16 01:22:28.413 259 11184.24 120.54 54707.85 88888.00 2015-09-16 01:22:28.913 259 11184.28 120.48 54707.73 88888.00 2015-09-16 01:22:29.413 259 11184.27 120.40 54707.67 88888.00 2015-09-16 01:22:29.913 259 11184.28 120.26 54707.78 88888.00 2015-09-16 01:22:30.413 259 11184.30 120.19 54707.66 88888.00 2015-09-16 01:22:30.913 259 11184.25 120.08 54707.73 88888.00 2015-09-16 01:22:31.413 259 11184.22 119.98 54707.81 88888.00 2015-09-16 01:22:31.913 259 11184.20 119.86 54707.81 88888.00 2015-09-16 01:22:32.413 259 11184.18 119.75 54707.75 88888.00 2015-09-16 01:22:32.913 259 11184.17 119.72 54707.81 88888.00 2015-09-16 01:22:33.413 259 11184.17 119.56 54707.83 88888.00 2015-09-16 01:22:33.913 259 11184.19 119.52 54707.78 88888.00 2015-09-16 01:22:34.413 259 11184.19 119.42 54707.82 88888.00 2015-09-16 01:22:34.913 259 11184.19 119.35 54707.89 88888.00 2015-09-16 01:22:35.413 259 11184.19 119.20 54707.81 88888.00 2015-09-16 01:22:35.913 259 11184.20 119.07 54707.84 88888.00 2015-09-16 01:22:36.413 259 11184.29 118.90 54707.96 88888.00 2015-09-16 01:22:36.913 259 11184.20 118.78 54707.91 88888.00 2015-09-16 01:22:37.413 259 11184.23 118.71 54707.91 88888.00 2015-09-16 01:22:37.913 259 11184.27 118.68 54707.91 88888.00 2015-09-16 01:22:38.413 259 11184.28 118.58 54707.83 88888.00 2015-09-16 01:22:38.913 259 11184.28 118.42 54707.82 88888.00 2015-09-16 01:22:39.413 259 11184.30 118.35 54707.85 88888.00 2015-09-16 01:22:39.913 259 11184.27 118.26 54707.81 88888.00 2015-09-16 01:22:40.413 259 11184.32 118.07 54707.74 88888.00 2015-09-16 01:22:40.913 259 11184.33 118.01 54707.83 88888.00 2015-09-16 01:22:41.413 259 11184.45 117.95 54707.80 88888.00 2015-09-16 01:22:41.913 259 11184.49 117.76 54707.83 88888.00 2015-09-16 01:22:42.413 259 11184.49 117.56 54707.80 88888.00 2015-09-16 01:22:42.913 259 11184.50 117.48 54707.76 88888.00 2015-09-16 01:22:43.413 259 11184.54 117.42 54707.77 88888.00 2015-09-16 01:22:43.913 259 11184.59 117.24 54707.74 88888.00 2015-09-16 01:22:44.413 259 11184.63 117.13 54707.73 88888.00 2015-09-16 01:22:44.913 259 11184.69 117.01 54707.64 88888.00 2015-09-16 01:22:45.413 259 11184.76 116.97 54707.64 88888.00 2015-09-16 01:22:45.913 259 11184.74 116.77 54707.63 88888.00 2015-09-16 01:22:46.413 259 11184.82 116.60 54707.67 88888.00 2015-09-16 01:22:46.913 259 11184.85 116.47 54707.66 88888.00 2015-09-16 01:22:47.413 259 11184.87 116.34 54707.64 88888.00 2015-09-16 01:22:47.913 259 11184.88 116.18 54707.66 88888.00 2015-09-16 01:22:48.413 259 11184.91 116.07 54707.63 88888.00 2015-09-16 01:22:48.913 259 11185.00 115.94 54707.65 88888.00 2015-09-16 01:22:49.413 259 11185.05 115.83 54707.64 88888.00 2015-09-16 01:22:49.913 259 11185.00 115.71 54707.63 88888.00 2015-09-16 01:22:50.413 259 11185.03 115.59 54707.59 88888.00 2015-09-16 01:22:50.913 259 11185.03 115.45 54707.58 88888.00 2015-09-16 01:22:51.413 259 11185.11 115.33 54707.59 88888.00 2015-09-16 01:22:51.913 259 11185.12 115.21 54707.55 88888.00 2015-09-16 01:22:52.413 259 11185.12 115.13 54707.46 88888.00 2015-09-16 01:22:52.913 259 11185.11 114.97 54707.35 88888.00 2015-09-16 01:22:53.413 259 11185.16 114.90 54707.29 88888.00 2015-09-16 01:22:53.913 259 11185.27 114.83 54707.19 88888.00 2015-09-16 01:22:54.413 259 11185.29 114.71 54707.37 88888.00 2015-09-16 01:22:54.913 259 11185.27 114.53 54707.43 88888.00 2015-09-16 01:22:55.413 259 11185.28 114.35 54707.42 88888.00 2015-09-16 01:22:55.913 259 11185.27 114.19 54707.35 88888.00 2015-09-16 01:22:56.413 259 11185.35 114.06 54707.28 88888.00 2015-09-16 01:22:56.913 259 11185.42 114.02 54707.30 88888.00 2015-09-16 01:22:57.413 259 11185.54 113.95 54707.29 88888.00 2015-09-16 01:22:57.913 259 11185.50 113.89 54707.33 88888.00 2015-09-16 01:22:58.413 259 11185.48 113.76 54707.22 88888.00 2015-09-16 01:22:58.913 259 11185.60 113.56 54707.19 88888.00 2015-09-16 01:22:59.413 259 11185.64 113.37 54707.20 88888.00 2015-09-16 01:22:59.913 259 11185.65 113.31 54707.19 88888.00 2015-09-16 01:23:00.413 259 11185.71 113.33 54707.08 88888.00 2015-09-16 01:23:00.913 259 11185.74 113.21 54707.07 88888.00 2015-09-16 01:23:01.413 259 11185.81 113.02 54707.15 88888.00 2015-09-16 01:23:01.913 259 11185.84 112.95 54707.25 88888.00 2015-09-16 01:23:02.413 259 11185.84 112.87 54707.12 88888.00 2015-09-16 01:23:02.913 259 11185.87 112.68 54707.06 88888.00 2015-09-16 01:23:03.413 259 11186.01 112.52 54707.13 88888.00 2015-09-16 01:23:03.913 259 11186.03 112.44 54707.13 88888.00 2015-09-16 01:23:04.413 259 11186.13 112.35 54707.02 88888.00 2015-09-16 01:23:04.913 259 11186.17 112.26 54707.02 88888.00 2015-09-16 01:23:05.413 259 11186.31 112.20 54706.95 88888.00 2015-09-16 01:23:05.913 259 11186.36 112.08 54706.88 88888.00 2015-09-16 01:23:06.413 259 11186.41 111.92 54706.84 88888.00 2015-09-16 01:23:06.913 259 11186.50 111.89 54706.91 88888.00 2015-09-16 01:23:07.413 259 11186.52 111.73 54706.87 88888.00 2015-09-16 01:23:07.913 259 11186.47 111.68 54706.84 88888.00 2015-09-16 01:23:08.413 259 11186.53 111.56 54706.82 88888.00 2015-09-16 01:23:08.913 259 11186.54 111.47 54706.79 88888.00 2015-09-16 01:23:09.413 259 11186.53 111.42 54706.80 88888.00 2015-09-16 01:23:09.913 259 11186.54 111.31 54706.73 88888.00 2015-09-16 01:23:10.413 259 11186.58 111.26 54706.80 88888.00 2015-09-16 01:23:10.913 259 11186.62 111.15 54706.79 88888.00 2015-09-16 01:23:11.413 259 11186.59 110.99 54706.76 88888.00 2015-09-16 01:23:11.913 259 11186.62 110.92 54706.80 88888.00 2015-09-16 01:23:12.413 259 11186.63 110.79 54706.80 88888.00 2015-09-16 01:23:12.913 259 11186.63 110.72 54706.71 88888.00 2015-09-16 01:23:13.413 259 11186.65 110.63 54706.53 88888.00 2015-09-16 01:23:13.913 259 11186.67 110.52 54706.50 88888.00 2015-09-16 01:23:14.413 259 11186.73 110.43 54706.68 88888.00 2015-09-16 01:23:14.913 259 11186.64 110.34 54706.87 88888.00 2015-09-16 01:23:15.413 259 11186.67 110.26 54706.85 88888.00 2015-09-16 01:23:15.913 259 11186.71 110.21 54706.79 88888.00 2015-09-16 01:23:16.413 259 11186.71 110.13 54706.79 88888.00 2015-09-16 01:23:16.913 259 11186.73 110.00 54706.82 88888.00 2015-09-16 01:23:17.413 259 11186.73 109.89 54706.81 88888.00 2015-09-16 01:23:17.913 259 11186.65 109.86 54706.82 88888.00 2015-09-16 01:23:18.413 259 11186.71 109.79 54706.85 88888.00 2015-09-16 01:23:18.913 259 11186.76 109.70 54706.90 88888.00 2015-09-16 01:23:19.413 259 11186.76 109.64 54706.90 88888.00 2015-09-16 01:23:19.913 259 11186.79 109.58 54706.88 88888.00 2015-09-16 01:23:20.413 259 11186.79 109.55 54706.93 88888.00 2015-09-16 01:23:20.913 259 11186.84 109.50 54706.82 88888.00 2015-09-16 01:23:21.413 259 11186.76 109.41 54706.86 88888.00 2015-09-16 01:23:21.913 259 11186.78 109.36 54706.89 88888.00 2015-09-16 01:23:22.413 259 11186.83 109.28 54706.89 88888.00 2015-09-16 01:23:22.913 259 11186.83 109.22 54706.95 88888.00 2015-09-16 01:23:23.413 259 11186.76 109.14 54706.96 88888.00 2015-09-16 01:23:23.913 259 11186.69 109.13 54706.96 88888.00 2015-09-16 01:23:24.413 259 11186.73 109.04 54706.98 88888.00 2015-09-16 01:23:24.913 259 11186.64 108.93 54707.02 88888.00 2015-09-16 01:23:25.413 259 11186.63 108.85 54707.02 88888.00 2015-09-16 01:23:25.913 259 11186.64 108.86 54707.08 88888.00 2015-09-16 01:23:26.413 259 11186.65 108.81 54707.05 88888.00 2015-09-16 01:23:26.913 259 11186.60 108.71 54707.12 88888.00 2015-09-16 01:23:27.413 259 11186.59 108.66 54707.19 88888.00 2015-09-16 01:23:27.913 259 11186.53 108.57 54707.21 88888.00 2015-09-16 01:23:28.413 259 11186.50 108.53 54707.21 88888.00 2015-09-16 01:23:28.913 259 11186.50 108.53 54707.15 88888.00 2015-09-16 01:23:29.413 259 11186.48 108.46 54707.21 88888.00 2015-09-16 01:23:29.913 259 11186.44 108.36 54707.24 88888.00 2015-09-16 01:23:30.413 259 11186.42 108.36 54707.32 88888.00 2015-09-16 01:23:30.913 259 11186.41 108.36 54707.40 88888.00 2015-09-16 01:23:31.413 259 11186.42 108.30 54707.45 88888.00 2015-09-16 01:23:31.913 259 11186.37 108.34 54707.48 88888.00 2015-09-16 01:23:32.413 259 11186.34 108.24 54707.49 88888.00 2015-09-16 01:23:32.913 259 11186.33 108.19 54707.56 88888.00 2015-09-16 01:23:33.413 259 11186.29 108.19 54707.61 88888.00 2015-09-16 01:23:33.913 259 11186.23 108.20 54707.66 88888.00 2015-09-16 01:23:34.413 259 11186.18 108.07 54707.67 88888.00 2015-09-16 01:23:34.913 259 11186.12 107.95 54707.68 88888.00 2015-09-16 01:23:35.413 259 11186.11 107.86 54707.68 88888.00 2015-09-16 01:23:35.913 259 11186.12 107.79 54707.70 88888.00 2015-09-16 01:23:36.413 259 11186.07 107.78 54707.77 88888.00 2015-09-16 01:23:36.913 259 11186.03 107.77 54707.77 88888.00 2015-09-16 01:23:37.413 259 11186.00 107.69 54707.77 88888.00 2015-09-16 01:23:37.913 259 11185.97 107.56 54707.81 88888.00 2015-09-16 01:23:38.413 259 11185.91 107.47 54707.89 88888.00 2015-09-16 01:23:38.913 259 11185.95 107.47 54707.89 88888.00 2015-09-16 01:23:39.413 259 11186.02 107.42 54707.84 88888.00 2015-09-16 01:23:39.913 259 11186.00 107.41 54707.87 88888.00 2015-09-16 01:23:40.413 259 11185.99 107.43 54707.84 88888.00 2015-09-16 01:23:40.913 259 11185.99 107.38 54707.98 88888.00 2015-09-16 01:23:41.413 259 11185.99 107.34 54707.94 88888.00 2015-09-16 01:23:41.913 259 11185.99 107.27 54707.89 88888.00 2015-09-16 01:23:42.413 259 11185.94 107.21 54707.82 88888.00 2015-09-16 01:23:42.913 259 11185.87 107.21 54707.91 88888.00 2015-09-16 01:23:43.413 259 11185.86 107.12 54707.92 88888.00 2015-09-16 01:23:43.913 259 11185.85 107.04 54707.95 88888.00 2015-09-16 01:23:44.413 259 11185.84 106.97 54708.03 88888.00 2015-09-16 01:23:44.913 259 11185.84 106.93 54708.04 88888.00 2015-09-16 01:23:45.413 259 11185.80 106.85 54708.01 88888.00 2015-09-16 01:23:45.913 259 11185.84 106.82 54707.94 88888.00 2015-09-16 01:23:46.413 259 11185.78 106.83 54708.08 88888.00 2015-09-16 01:23:46.913 259 11185.74 106.82 54708.12 88888.00 2015-09-16 01:23:47.413 259 11185.69 106.75 54708.12 88888.00 2015-09-16 01:23:47.913 259 11185.65 106.77 54708.16 88888.00 2015-09-16 01:23:48.413 259 11185.68 106.72 54708.11 88888.00 2015-09-16 01:23:48.913 259 11185.65 106.65 54708.07 88888.00 2015-09-16 01:23:49.413 259 11185.71 106.60 54708.08 88888.00 2015-09-16 01:23:49.913 259 11185.69 106.51 54708.12 88888.00 2015-09-16 01:23:50.413 259 11185.66 106.48 54708.10 88888.00 2015-09-16 01:23:50.913 259 11185.71 106.42 54708.19 88888.00 2015-09-16 01:23:51.413 259 11185.70 106.34 54708.22 88888.00 2015-09-16 01:23:51.913 259 11185.73 106.36 54708.19 88888.00 2015-09-16 01:23:52.413 259 11185.73 106.33 54708.19 88888.00 2015-09-16 01:23:52.913 259 11185.74 106.28 54708.19 88888.00 2015-09-16 01:23:53.413 259 11185.68 106.26 54708.26 88888.00 2015-09-16 01:23:53.913 259 11185.65 106.25 54708.33 88888.00 2015-09-16 01:23:54.413 259 11185.69 106.23 54708.28 88888.00 2015-09-16 01:23:54.913 259 11185.70 106.17 54708.25 88888.00 2015-09-16 01:23:55.413 259 11185.70 106.16 54708.34 88888.00 2015-09-16 01:23:55.913 259 11185.65 106.12 54708.28 88888.00 2015-09-16 01:23:56.413 259 11185.61 106.12 54708.30 88888.00 2015-09-16 01:23:56.913 259 11185.54 106.18 54708.36 88888.00 2015-09-16 01:23:57.413 259 11185.49 106.18 54708.30 88888.00 2015-09-16 01:23:57.913 259 11185.49 106.10 54708.27 88888.00 2015-09-16 01:23:58.413 259 11185.48 106.03 54708.27 88888.00 2015-09-16 01:23:58.913 259 11185.43 106.02 54708.30 88888.00 2015-09-16 01:23:59.413 259 11185.40 106.01 54708.28 88888.00 2015-09-16 01:23:59.913 259 11185.34 105.98 54708.26 88888.00 2015-09-16 01:24:00.413 259 11185.34 105.91 54708.27 88888.00 2015-09-16 01:24:00.913 259 11185.37 105.87 54708.25 88888.00 2015-09-16 01:24:01.413 259 11185.38 105.89 54708.24 88888.00 2015-09-16 01:24:01.913 259 11185.38 105.93 54708.25 88888.00 2015-09-16 01:24:02.413 259 11185.35 105.87 54708.28 88888.00 2015-09-16 01:24:02.913 259 11185.35 105.79 54708.28 88888.00 2015-09-16 01:24:03.413 259 11185.34 105.76 54708.22 88888.00 2015-09-16 01:24:03.913 259 11185.31 105.74 54708.29 88888.00 2015-09-16 01:24:04.413 259 11185.26 105.69 54708.34 88888.00 2015-09-16 01:24:04.913 259 11185.26 105.64 54708.38 88888.00 2015-09-16 01:24:05.413 259 11185.21 105.66 54708.35 88888.00 2015-09-16 01:24:05.913 259 11185.18 105.67 54708.24 88888.00 2015-09-16 01:24:06.413 259 11185.12 105.59 54708.18 88888.00 2015-09-16 01:24:06.913 259 11185.06 105.50 54708.29 88888.00 2015-09-16 01:24:07.413 259 11185.08 105.44 54708.27 88888.00 2015-09-16 01:24:07.913 259 11185.02 105.48 54708.31 88888.00 2015-09-16 01:24:08.413 259 11184.98 105.52 54708.30 88888.00 2015-09-16 01:24:08.913 259 11184.92 105.42 54708.38 88888.00 2015-09-16 01:24:09.413 259 11184.95 105.35 54708.42 88888.00 2015-09-16 01:24:09.913 259 11184.90 105.30 54708.34 88888.00 2015-09-16 01:24:10.413 259 11184.85 105.24 54708.40 88888.00 2015-09-16 01:24:10.913 259 11184.85 105.17 54708.29 88888.00 2015-09-16 01:24:11.413 259 11184.88 105.14 54708.21 88888.00 2015-09-16 01:24:11.913 259 11184.92 105.15 54708.28 88888.00 2015-09-16 01:24:12.413 259 11184.93 105.11 54708.34 88888.00 2015-09-16 01:24:12.913 259 11184.91 105.06 54708.36 88888.00 2015-09-16 01:24:13.413 259 11184.90 105.05 54708.37 88888.00 2015-09-16 01:24:13.913 259 11184.88 105.01 54708.36 88888.00 2015-09-16 01:24:14.413 259 11184.85 104.92 54708.39 88888.00 2015-09-16 01:24:14.913 259 11184.81 104.90 54708.34 88888.00 2015-09-16 01:24:15.413 259 11184.76 104.92 54708.35 88888.00 2015-09-16 01:24:15.913 259 11184.75 104.88 54708.38 88888.00 2015-09-16 01:24:16.413 259 11184.74 104.77 54708.37 88888.00 2015-09-16 01:24:16.913 259 11184.70 104.82 54708.36 88888.00 2015-09-16 01:24:17.413 259 11184.72 104.77 54708.31 88888.00 2015-09-16 01:24:17.913 259 11184.72 104.71 54708.30 88888.00 2015-09-16 01:24:18.413 259 11184.67 104.68 54708.25 88888.00 2015-09-16 01:24:18.913 259 11184.65 104.61 54708.19 88888.00 2015-09-16 01:24:19.413 259 11184.63 104.55 54708.09 88888.00 2015-09-16 01:24:19.913 259 11184.56 104.55 54708.07 88888.00 2015-09-16 01:24:20.413 259 11184.61 104.57 54708.07 88888.00 2015-09-16 01:24:20.913 259 11184.58 104.48 54708.04 88888.00 2015-09-16 01:24:21.413 259 11184.59 104.41 54708.10 88888.00 2015-09-16 01:24:21.913 259 11184.60 104.35 54708.08 88888.00 2015-09-16 01:24:22.413 259 11184.59 104.24 54708.03 88888.00 2015-09-16 01:24:22.913 259 11184.59 104.18 54708.01 88888.00 2015-09-16 01:24:23.413 259 11184.54 104.16 54707.92 88888.00 2015-09-16 01:24:23.913 259 11184.46 104.15 54707.91 88888.00 2015-09-16 01:24:24.413 259 11184.49 104.05 54707.96 88888.00 2015-09-16 01:24:24.913 259 11184.60 103.97 54707.99 88888.00 2015-09-16 01:24:25.413 259 11184.51 103.85 54707.89 88888.00 2015-09-16 01:24:25.913 259 11184.49 103.76 54707.75 88888.00 2015-09-16 01:24:26.413 259 11184.48 103.72 54707.77 88888.00 2015-09-16 01:24:26.913 259 11184.44 103.65 54707.83 88888.00 2015-09-16 01:24:27.413 259 11184.43 103.67 54707.83 88888.00 2015-09-16 01:24:27.913 259 11184.33 103.63 54707.81 88888.00 2015-09-16 01:24:28.413 259 11184.32 103.54 54707.81 88888.00 2015-09-16 01:24:28.913 259 11184.25 103.49 54707.75 88888.00 2015-09-16 01:24:29.413 259 11184.23 103.39 54707.75 88888.00 2015-09-16 01:24:29.913 259 11184.19 103.29 54707.77 88888.00 2015-09-16 01:24:30.413 259 11184.14 103.30 54707.75 88888.00 2015-09-16 01:24:30.913 259 11184.06 103.17 54707.74 88888.00 2015-09-16 01:24:31.413 259 11184.02 103.12 54707.75 88888.00 2015-09-16 01:24:31.913 259 11184.02 103.03 54707.73 88888.00 2015-09-16 01:24:32.413 259 11183.94 102.98 54707.61 88888.00 2015-09-16 01:24:32.913 259 11183.87 102.85 54707.58 88888.00 2015-09-16 01:24:33.413 259 11183.78 102.85 54707.55 88888.00 2015-09-16 01:24:33.913 259 11183.80 102.72 54707.50 88888.00 2015-09-16 01:24:34.413 259 11183.82 102.65 54707.55 88888.00 2015-09-16 01:24:34.913 259 11183.85 102.57 54707.63 88888.00 2015-09-16 01:24:35.413 259 11183.70 102.53 54707.61 88888.00 2015-09-16 01:24:35.913 259 11183.66 102.44 54707.56 88888.00 2015-09-16 01:24:36.413 259 11183.66 102.41 54707.60 88888.00 2015-09-16 01:24:36.913 259 11183.66 102.37 54707.61 88888.00 2015-09-16 01:24:37.413 259 11183.61 102.23 54707.65 88888.00 2015-09-16 01:24:37.913 259 11183.51 102.19 54707.67 88888.00 2015-09-16 01:24:38.413 259 11183.44 102.14 54707.65 88888.00 2015-09-16 01:24:38.913 259 11183.45 102.02 54707.66 88888.00 2015-09-16 01:24:39.413 259 11183.44 101.98 54707.77 88888.00 2015-09-16 01:24:39.913 259 11183.46 101.89 54707.82 88888.00 2015-09-16 01:24:40.413 259 11183.40 101.90 54707.78 88888.00 2015-09-16 01:24:40.913 259 11183.31 101.80 54707.86 88888.00 2015-09-16 01:24:41.413 259 11183.28 101.86 54707.96 88888.00 2015-09-16 01:24:41.913 259 11183.19 101.73 54708.01 88888.00 2015-09-16 01:24:42.413 259 11183.10 101.72 54708.07 88888.00 2015-09-16 01:24:42.913 259 11183.13 101.64 54708.00 88888.00 2015-09-16 01:24:43.413 259 11183.15 101.63 54707.98 88888.00 2015-09-16 01:24:43.913 259 11183.15 101.54 54707.95 88888.00 2015-09-16 01:24:44.413 259 11183.14 101.52 54707.95 88888.00 2015-09-16 01:24:44.913 259 11183.07 101.36 54708.00 88888.00 2015-09-16 01:24:45.413 259 11183.04 101.36 54707.98 88888.00 2015-09-16 01:24:45.913 259 11183.01 101.22 54708.03 88888.00 2015-09-16 01:24:46.413 259 11182.98 101.23 54708.04 88888.00 2015-09-16 01:24:46.913 259 11182.99 101.20 54708.13 88888.00 2015-09-16 01:24:47.413 259 11183.01 101.03 54708.11 88888.00 2015-09-16 01:24:47.913 259 11182.99 101.03 54708.08 88888.00 2015-09-16 01:24:48.413 259 11182.89 100.94 54708.18 88888.00 2015-09-16 01:24:48.913 259 11182.83 100.95 54708.26 88888.00 2015-09-16 01:24:49.413 259 11182.73 100.88 54708.28 88888.00 2015-09-16 01:24:49.913 259 11182.68 100.80 54708.39 88888.00 2015-09-16 01:24:50.413 259 11182.66 100.87 54708.48 88888.00 2015-09-16 01:24:50.913 259 11182.57 100.78 54708.42 88888.00 2015-09-16 01:24:51.413 259 11182.44 100.62 54708.39 88888.00 2015-09-16 01:24:51.913 259 11182.42 100.68 54708.49 88888.00 2015-09-16 01:24:52.413 259 11182.44 100.71 54708.59 88888.00 2015-09-16 01:24:52.913 259 11182.36 100.59 54708.61 88888.00 2015-09-16 01:24:53.413 259 11182.31 100.51 54708.70 88888.00 2015-09-16 01:24:53.913 259 11182.23 100.55 54708.79 88888.00 2015-09-16 01:24:54.413 259 11182.14 100.61 54708.81 88888.00 2015-09-16 01:24:54.913 259 11182.04 100.46 54708.88 88888.00 2015-09-16 01:24:55.413 259 11181.97 100.32 54708.96 88888.00 2015-09-16 01:24:55.913 259 11181.95 100.30 54709.00 88888.00 2015-09-16 01:24:56.413 259 11181.90 100.44 54709.05 88888.00 2015-09-16 01:24:56.913 259 11181.88 100.50 54709.14 88888.00 2015-09-16 01:24:57.413 259 11181.79 100.38 54709.21 88888.00 2015-09-16 01:24:57.913 259 11181.73 100.24 54709.23 88888.00 2015-09-16 01:24:58.413 259 11181.68 100.09 54709.30 88888.00 2015-09-16 01:24:58.913 259 11181.66 99.98 54709.36 88888.00 2015-09-16 01:24:59.413 259 11181.62 99.90 54709.43 88888.00 2015-09-16 01:24:59.913 259 11181.53 99.88 54709.53 88888.00 2015-09-16 01:25:00.413 259 11181.45 99.84 54709.62 88888.00 2015-09-16 01:25:00.913 259 11181.41 99.84 54709.74 88888.00 2015-09-16 01:25:01.413 259 11181.40 99.81 54709.80 88888.00 2015-09-16 01:25:01.913 259 11181.32 99.79 54709.91 88888.00 2015-09-16 01:25:02.413 259 11181.29 99.75 54709.95 88888.00 2015-09-16 01:25:02.913 259 11181.22 99.60 54710.03 88888.00 2015-09-16 01:25:03.413 259 11181.15 99.48 54710.05 88888.00 2015-09-16 01:25:03.913 259 11181.09 99.39 54710.11 88888.00 2015-09-16 01:25:04.413 259 11181.04 99.35 54710.20 88888.00 2015-09-16 01:25:04.913 259 11180.95 99.27 54710.21 88888.00 2015-09-16 01:25:05.413 259 11180.88 99.31 54710.31 88888.00 2015-09-16 01:25:05.913 259 11180.84 99.39 54710.38 88888.00 2015-09-16 01:25:06.413 259 11180.78 99.37 54710.55 88888.00 2015-09-16 01:25:06.913 259 11180.67 99.23 54710.68 88888.00 2015-09-16 01:25:07.413 259 11180.57 99.03 54710.74 88888.00 2015-09-16 01:25:07.913 259 11180.52 99.01 54710.85 88888.00 2015-09-16 01:25:08.413 259 11180.40 99.10 54711.00 88888.00 2015-09-16 01:25:08.913 259 11180.33 99.07 54711.06 88888.00 2015-09-16 01:25:09.413 259 11180.30 98.86 54711.15 88888.00 2015-09-16 01:25:09.913 259 11180.25 98.81 54711.25 88888.00 2015-09-16 01:25:10.404 259 11180.17 98.86 54711.42 88888.00 2015-09-16 01:25:10.904 259 11180.14 98.75 54711.50 88888.00 2015-09-16 01:25:11.404 259 11180.10 98.65 54711.52 88888.00 2015-09-16 01:25:11.904 259 11180.05 98.71 54711.68 88888.00 2015-09-16 01:25:12.404 259 11180.07 98.59 54711.84 88888.00 2015-09-16 01:25:12.904 259 11180.07 98.66 54711.94 88888.00 2015-09-16 01:25:13.404 259 11180.01 98.56 54712.04 88888.00 2015-09-16 01:25:13.904 259 11179.94 98.54 54712.06 88888.00 2015-09-16 01:25:14.404 259 11179.94 98.42 54712.25 88888.00 2015-09-16 01:25:14.904 259 11179.93 98.43 54712.37 88888.00 2015-09-16 01:25:15.404 259 11179.91 98.33 54712.46 88888.00 2015-09-16 01:25:15.904 259 11179.89 98.34 54712.52 88888.00 2015-09-16 01:25:16.404 259 11179.84 98.30 54712.59 88888.00 2015-09-16 01:25:16.904 259 11179.81 98.23 54712.65 88888.00 2015-09-16 01:25:17.404 259 11179.85 98.25 54712.75 88888.00 2015-09-16 01:25:17.904 259 11179.83 98.15 54712.86 88888.00 2015-09-16 01:25:18.404 259 11179.84 98.13 54713.04 88888.00 2015-09-16 01:25:18.904 259 11179.77 98.09 54713.05 88888.00 2015-09-16 01:25:19.404 259 11179.73 98.01 54713.09 88888.00 2015-09-16 01:25:19.904 259 11179.68 98.01 54713.18 88888.00 2015-09-16 01:25:20.404 259 11179.59 97.92 54713.31 88888.00 2015-09-16 01:25:20.904 259 11179.59 97.87 54713.37 88888.00 2015-09-16 01:25:21.404 259 11179.65 97.80 54713.52 88888.00 2015-09-16 01:25:21.904 259 11179.60 97.62 54713.59 88888.00 2015-09-16 01:25:22.404 259 11179.54 97.74 54713.60 88888.00 2015-09-16 01:25:22.904 259 11179.54 97.46 54713.73 88888.00 2015-09-16 01:25:23.404 259 11179.51 97.34 54713.88 88888.00 2015-09-16 01:25:23.904 259 11179.49 97.38 54714.04 88888.00 2015-09-16 01:25:24.404 259 11179.51 97.13 54714.13 88888.00 2015-09-16 01:25:24.904 259 11179.60 96.90 54714.08 88888.00 2015-09-16 01:25:25.404 259 11179.70 96.90 54713.92 88888.00 2015-09-16 01:25:25.904 259 11179.86 96.97 54713.97 88888.00 2015-09-16 01:25:26.404 259 11180.03 96.72 54714.13 88888.00 2015-09-16 01:25:26.904 259 11180.20 96.57 54714.23 88888.00 2015-09-16 01:25:27.404 259 11180.20 96.66 54714.24 88888.00 2015-09-16 01:25:27.904 259 11180.24 96.91 54714.31 88888.00 2015-09-16 01:25:28.404 259 11180.32 97.03 54714.42 88888.00 2015-09-16 01:25:28.904 259 11180.20 96.98 54714.68 88888.00 2015-09-16 01:25:29.404 259 11180.11 96.86 54714.85 88888.00 2015-09-16 01:25:29.904 259 11180.03 96.78 54715.01 88888.00 2015-09-16 01:25:30.404 259 11179.93 96.80 54715.15 88888.00 2015-09-16 01:25:30.904 259 11179.86 96.83 54715.28 88888.00 2015-09-16 01:25:31.404 259 11179.80 96.91 54715.31 88888.00 2015-09-16 01:25:31.904 259 11179.80 96.99 54715.37 88888.00 2015-09-16 01:25:32.404 259 11179.73 97.03 54715.47 88888.00 2015-09-16 01:25:32.904 259 11179.74 97.07 54715.54 88888.00 2015-09-16 01:25:33.404 259 11179.67 97.09 54715.71 88888.00 2015-09-16 01:25:33.904 259 11179.63 97.07 54715.81 88888.00 2015-09-16 01:25:34.404 259 11179.58 97.08 54715.97 88888.00 2015-09-16 01:25:34.904 259 11179.59 97.06 54716.07 88888.00 2015-09-16 01:25:35.404 259 11179.58 97.03 54716.26 88888.00 2015-09-16 01:25:35.904 259 11179.52 97.00 54716.42 88888.00 2015-09-16 01:25:36.404 259 11179.51 96.98 54716.59 88888.00 2015-09-16 01:25:36.904 259 11179.44 96.80 54716.70 88888.00 2015-09-16 01:25:37.404 259 11179.33 96.67 54716.76 88888.00 2015-09-16 01:25:37.904 259 11179.35 96.65 54716.94 88888.00 2015-09-16 01:25:38.404 259 11179.37 96.88 54717.05 88888.00 2015-09-16 01:25:38.904 259 11179.39 97.04 54717.02 88888.00 2015-09-16 01:25:39.404 259 11179.42 97.03 54716.98 88888.00 2015-09-16 01:25:39.904 259 11179.39 96.90 54717.21 88888.00 2015-09-16 01:25:40.404 259 11179.33 96.79 54717.40 88888.00 2015-09-16 01:25:40.904 259 11179.33 96.90 54717.54 88888.00 2015-09-16 01:25:41.404 259 11179.44 97.06 54717.56 88888.00 2015-09-16 01:25:41.904 259 11179.47 97.06 54717.52 88888.00 2015-09-16 01:25:42.404 259 11179.44 96.87 54717.64 88888.00 2015-09-16 01:25:42.904 259 11179.44 96.82 54717.77 88888.00 2015-09-16 01:25:43.404 259 11179.49 97.06 54717.86 88888.00 2015-09-16 01:25:43.904 259 11179.58 97.06 54717.91 88888.00 2015-09-16 01:25:44.404 259 11179.58 96.87 54718.07 88888.00 2015-09-16 01:25:44.904 259 11179.58 96.98 54718.09 88888.00 2015-09-16 01:25:45.404 259 11179.60 97.14 54718.07 88888.00 2015-09-16 01:25:45.904 259 11179.68 97.03 54718.13 88888.00 2015-09-16 01:25:46.404 259 11179.70 96.94 54718.37 88888.00 2015-09-16 01:25:46.904 259 11179.72 97.12 54718.48 88888.00 2015-09-16 01:25:47.404 259 11179.74 97.05 54718.57 88888.00 2015-09-16 01:25:47.904 259 11179.72 96.98 54718.66 88888.00 2015-09-16 01:25:48.404 259 11179.77 97.14 54718.69 88888.00 2015-09-16 01:25:48.904 259 11179.81 97.02 54718.81 88888.00 2015-09-16 01:25:49.404 259 11179.84 97.12 54718.88 88888.00 2015-09-16 01:25:49.904 259 11179.90 97.16 54718.89 88888.00 2015-09-16 01:25:50.404 259 11179.89 97.06 54719.05 88888.00 2015-09-16 01:25:50.904 259 11179.90 97.22 54719.06 88888.00 2015-09-16 01:25:51.404 259 11179.91 97.14 54719.14 88888.00 2015-09-16 01:25:51.904 259 11179.89 97.23 54719.16 88888.00 2015-09-16 01:25:52.404 259 11179.85 97.24 54719.15 88888.00 2015-09-16 01:25:52.904 259 11179.90 97.20 54719.28 88888.00 2015-09-16 01:25:53.404 259 11179.91 97.38 54719.27 88888.00 2015-09-16 01:25:53.904 259 11179.95 97.23 54719.36 88888.00 2015-09-16 01:25:54.404 259 11180.00 97.38 54719.48 88888.00 2015-09-16 01:25:54.904 259 11180.01 97.38 54719.56 88888.00 2015-09-16 01:25:55.404 259 11179.99 97.41 54719.53 88888.00 2015-09-16 01:25:55.904 259 11179.99 97.43 54719.59 88888.00 2015-09-16 01:25:56.404 259 11180.04 97.37 54719.57 88888.00 2015-09-16 01:25:56.904 259 11180.10 97.47 54719.50 88888.00 2015-09-16 01:25:57.404 259 11180.09 97.33 54719.61 88888.00 2015-09-16 01:25:57.904 259 11180.14 97.47 54719.62 88888.00 2015-09-16 01:25:58.404 259 11180.21 97.39 54719.68 88888.00 2015-09-16 01:25:58.904 259 11180.27 97.49 54719.75 88888.00 2015-09-16 01:25:59.404 259 11180.31 97.50 54719.75 88888.00 2015-09-16 01:25:59.904 259 11180.30 97.55 54719.86 88888.00 2015-09-16 01:26:00.404 259 11180.36 97.58 54719.87 88888.00 2015-09-16 01:26:00.904 259 11180.40 97.53 54719.89 88888.00 2015-09-16 01:26:01.404 259 11180.47 97.70 54719.83 88888.00 2015-09-16 01:26:01.904 259 11180.45 97.63 54719.96 88888.00 2015-09-16 01:26:02.404 259 11180.52 97.80 54720.06 88888.00 2015-09-16 01:26:02.904 259 11180.57 97.73 54720.12 88888.00 2015-09-16 01:26:03.404 259 11180.57 97.89 54720.04 88888.00 2015-09-16 01:26:03.904 259 11180.58 97.80 54720.11 88888.00 2015-09-16 01:26:04.404 259 11180.59 97.84 54720.14 88888.00 2015-09-16 01:26:04.904 259 11180.64 97.87 54720.10 88888.00 2015-09-16 01:26:05.404 259 11180.59 97.89 54720.14 88888.00 2015-09-16 01:26:05.904 259 11180.56 98.01 54720.10 88888.00 2015-09-16 01:26:06.404 259 11180.64 97.95 54720.10 88888.00 2015-09-16 01:26:06.904 259 11180.68 98.13 54720.12 88888.00 2015-09-16 01:26:07.404 259 11180.63 98.01 54720.12 88888.00 2015-09-16 01:26:07.904 259 11180.68 98.09 54720.14 88888.00 2015-09-16 01:26:08.404 259 11180.71 98.07 54720.10 88888.00 2015-09-16 01:26:08.904 259 11180.74 98.07 54720.09 88888.00 2015-09-16 01:26:09.404 259 11180.79 98.17 54720.11 88888.00 2015-09-16 01:26:09.904 259 11180.85 97.97 54720.14 88888.00 2015-09-16 01:26:10.404 259 11180.92 98.02 54720.17 88888.00 2015-09-16 01:26:10.904 259 11180.92 97.92 54720.20 88888.00 2015-09-16 01:26:11.404 259 11180.90 97.98 54720.15 88888.00 2015-09-16 01:26:11.904 259 11180.90 97.83 54720.18 88888.00 2015-09-16 01:26:12.404 259 11181.01 97.85 54720.11 88888.00 2015-09-16 01:26:12.904 259 11181.05 97.85 54720.18 88888.00 2015-09-16 01:26:13.404 259 11181.06 97.84 54720.20 88888.00 2015-09-16 01:26:13.904 259 11181.06 97.89 54720.17 88888.00 2015-09-16 01:26:14.404 259 11181.08 97.81 54720.28 88888.00 2015-09-16 01:26:14.904 259 11181.06 97.88 54720.32 88888.00 2015-09-16 01:26:15.404 259 11181.11 97.75 54720.38 88888.00 2015-09-16 01:26:15.904 259 11181.15 97.79 54720.30 88888.00 2015-09-16 01:26:16.404 259 11181.09 97.73 54720.23 88888.00 2015-09-16 01:26:16.904 259 11181.15 97.84 54720.12 88888.00 2015-09-16 01:26:17.404 259 11181.14 97.73 54720.22 88888.00 2015-09-16 01:26:17.904 259 11181.16 97.85 54720.22 88888.00 2015-09-16 01:26:18.404 259 11181.15 97.75 54720.23 88888.00 2015-09-16 01:26:18.904 259 11181.16 97.81 54720.19 88888.00 2015-09-16 01:26:19.404 259 11181.16 97.76 54720.19 88888.00 2015-09-16 01:26:19.904 259 11181.16 97.84 54720.12 88888.00 2015-09-16 01:26:20.404 259 11181.11 97.80 54720.11 88888.00 2015-09-16 01:26:20.904 259 11181.09 97.84 54720.15 88888.00 2015-09-16 01:26:21.404 259 11181.15 97.83 54720.14 88888.00 2015-09-16 01:26:21.904 259 11181.15 97.78 54720.14 88888.00 2015-09-16 01:26:22.404 259 11181.09 97.74 54720.11 88888.00 2015-09-16 01:26:22.904 259 11181.09 97.64 54720.18 88888.00 2015-09-16 01:26:23.404 259 11181.15 97.74 54720.11 88888.00 2015-09-16 01:26:23.904 259 11181.13 97.64 54720.20 88888.00 2015-09-16 01:26:24.404 259 11181.13 97.68 54720.15 88888.00 2015-09-16 01:26:24.904 259 11181.14 97.63 54720.12 88888.00 2015-09-16 01:26:25.404 259 11181.08 97.70 54720.05 88888.00 2015-09-16 01:26:25.904 259 11181.04 97.55 54720.14 88888.00 2015-09-16 01:26:26.404 259 11181.03 97.65 54720.19 88888.00 2015-09-16 01:26:26.904 259 11181.04 97.56 54720.27 88888.00 2015-09-16 01:26:27.404 259 11181.03 97.63 54720.28 88888.00 2015-09-16 01:26:27.904 259 11181.03 97.57 54720.26 88888.00 2015-09-16 01:26:28.404 259 11181.04 97.68 54720.20 88888.00 2015-09-16 01:26:28.904 259 11181.00 97.56 54720.23 88888.00 2015-09-16 01:26:29.404 259 11180.99 97.65 54720.24 88888.00 2015-09-16 01:26:29.904 259 11180.98 97.50 54720.27 88888.00 2015-09-16 01:26:30.404 259 11180.98 97.63 54720.26 88888.00 2015-09-16 01:26:30.904 259 11180.92 97.53 54720.38 88888.00 2015-09-16 01:26:31.404 259 11180.90 97.58 54720.32 88888.00 2015-09-16 01:26:31.904 259 11180.93 97.55 54720.46 88888.00 2015-09-16 01:26:32.404 259 11180.89 97.56 54720.46 88888.00 2015-09-16 01:26:32.904 259 11180.88 97.55 54720.52 88888.00 2015-09-16 01:26:33.404 259 11180.90 97.56 54720.45 88888.00 2015-09-16 01:26:33.904 259 11180.84 97.54 54720.64 88888.00 2015-09-16 01:26:34.404 259 11180.85 97.54 54720.77 88888.00 2015-09-16 01:26:34.904 259 11180.89 97.60 54720.77 88888.00 2015-09-16 01:26:35.404 259 11180.85 97.58 54720.82 88888.00 2015-09-16 01:26:35.904 259 11180.82 97.64 54720.85 88888.00 2015-09-16 01:26:36.404 259 11180.79 97.60 54720.90 88888.00 2015-09-16 01:26:36.904 259 11180.79 97.64 54720.88 88888.00 2015-09-16 01:26:37.404 259 11180.77 97.71 54720.91 88888.00 2015-09-16 01:26:37.904 259 11180.78 97.70 54721.05 88888.00 2015-09-16 01:26:38.404 259 11180.75 97.70 54721.12 88888.00 2015-09-16 01:26:38.904 259 11180.71 97.72 54721.07 88888.00 2015-09-16 01:26:39.404 259 11180.67 97.71 54721.14 88888.00 2015-09-16 01:26:39.904 259 11180.61 97.73 54721.23 88888.00 2015-09-16 01:26:40.404 259 11180.62 97.71 54721.27 88888.00 2015-09-16 01:26:40.904 259 11180.59 97.72 54721.20 88888.00 2015-09-16 01:26:41.404 259 11180.58 97.72 54721.25 88888.00 2015-09-16 01:26:41.904 259 11180.56 97.64 54721.42 88888.00 2015-09-16 01:26:42.404 259 11180.48 97.70 54721.54 88888.00 2015-09-16 01:26:42.904 259 11180.45 97.66 54721.60 88888.00 2015-09-16 01:26:43.404 259 11180.45 97.63 54721.63 88888.00 2015-09-16 01:26:43.904 259 11180.51 97.68 54721.63 88888.00 2015-09-16 01:26:44.404 259 11180.48 97.66 54721.72 88888.00 2015-09-16 01:26:44.904 259 11180.41 97.67 54721.88 88888.00 2015-09-16 01:26:45.404 259 11180.46 97.68 54721.85 88888.00 2015-09-16 01:26:45.904 259 11180.43 97.72 54721.78 88888.00 2015-09-16 01:26:46.404 259 11180.43 97.63 54721.87 88888.00 2015-09-16 01:26:46.904 259 11180.40 97.58 54721.93 88888.00 2015-09-16 01:26:47.404 259 11180.40 97.60 54721.81 88888.00 2015-09-16 01:26:47.904 259 11180.35 97.58 54721.82 88888.00 2015-09-16 01:26:48.404 259 11180.38 97.54 54721.90 88888.00 2015-09-16 01:26:48.904 259 11180.36 97.57 54722.06 88888.00 2015-09-16 01:26:49.404 259 11180.32 97.58 54722.06 88888.00 2015-09-16 01:26:49.904 259 11180.30 97.47 54722.11 88888.00 2015-09-16 01:26:50.404 259 11180.27 97.47 54722.06 88888.00 2015-09-16 01:26:50.904 259 11180.25 97.48 54722.07 88888.00 2015-09-16 01:26:51.404 259 11180.21 97.56 54722.14 88888.00 2015-09-16 01:26:51.904 259 11180.24 97.49 54722.14 88888.00 2015-09-16 01:26:52.404 259 11180.19 97.45 54722.24 88888.00 2015-09-16 01:26:52.904 259 11180.12 97.41 54722.28 88888.00 2015-09-16 01:26:53.404 259 11180.05 97.39 54722.24 88888.00 2015-09-16 01:26:53.904 259 11180.05 97.42 54722.35 88888.00 2015-09-16 01:26:54.404 259 11180.06 97.33 54722.40 88888.00 2015-09-16 01:26:54.904 259 11180.05 97.33 54722.45 88888.00 2015-09-16 01:26:55.404 259 11180.03 97.36 54722.63 88888.00 2015-09-16 01:26:55.904 259 11180.10 97.28 54722.76 88888.00 2015-09-16 01:26:56.404 259 11180.04 97.23 54722.92 88888.00 2015-09-16 01:26:56.904 259 11180.03 97.28 54722.96 88888.00 2015-09-16 01:26:57.404 259 11180.00 97.29 54722.86 88888.00 2015-09-16 01:26:57.904 259 11180.04 97.20 54723.00 88888.00 2015-09-16 01:26:58.404 259 11180.04 97.19 54722.99 88888.00 2015-09-16 01:26:58.904 259 11180.06 97.22 54722.95 88888.00 2015-09-16 01:26:59.404 259 11179.99 97.17 54723.03 88888.00 2015-09-16 01:26:59.904 259 11180.01 97.13 54723.19 88888.00 2015-09-16 01:27:00.404 259 11180.04 97.14 54723.26 88888.00 2015-09-16 01:27:00.904 259 11180.00 97.19 54723.33 88888.00 2015-09-16 01:27:01.404 259 11180.00 97.23 54723.31 88888.00 2015-09-16 01:27:01.904 259 11180.01 97.23 54723.20 88888.00 2015-09-16 01:27:02.404 259 11180.04 97.19 54723.20 88888.00 2015-09-16 01:27:02.904 259 11180.04 97.21 54723.27 88888.00 2015-09-16 01:27:03.404 259 11180.03 97.26 54723.35 88888.00 2015-09-16 01:27:03.904 259 11180.00 97.21 54723.36 88888.00 2015-09-16 01:27:04.404 259 11180.05 97.20 54723.44 88888.00 2015-09-16 01:27:04.904 259 11180.00 97.19 54723.49 88888.00 2015-09-16 01:27:05.404 259 11180.03 97.21 54723.44 88888.00 2015-09-16 01:27:05.904 259 11179.99 97.25 54723.48 88888.00 2015-09-16 01:27:06.404 259 11179.91 97.22 54723.55 88888.00 2015-09-16 01:27:06.904 259 11179.88 97.09 54723.78 88888.00 2015-09-16 01:27:07.404 259 11179.81 97.00 54723.66 88888.00 2015-09-16 01:27:07.904 259 11179.80 96.95 54723.70 88888.00 2015-09-16 01:27:08.404 259 11179.73 96.90 54723.80 88888.00 2015-09-16 01:27:08.904 259 11179.70 96.92 54723.77 88888.00 2015-09-16 01:27:09.404 259 11179.65 96.94 54723.82 88888.00 2015-09-16 01:27:09.904 259 11179.60 96.88 54723.80 88888.00 2015-09-16 01:27:10.404 259 11179.57 96.77 54723.88 88888.00 2015-09-16 01:27:10.904 259 11179.52 96.66 54723.97 88888.00 2015-09-16 01:27:11.404 259 11179.49 96.62 54724.07 88888.00 2015-09-16 01:27:11.904 259 11179.53 96.55 54724.30 88888.00 2015-09-16 01:27:12.404 259 11179.47 96.49 54724.31 88888.00 2015-09-16 01:27:12.904 259 11179.38 96.55 54724.38 88888.00 2015-09-16 01:27:13.404 259 11179.38 96.60 54724.40 88888.00 2015-09-16 01:27:13.904 259 11179.41 96.57 54724.39 88888.00 2015-09-16 01:27:14.404 259 11179.36 96.49 54724.39 88888.00 2015-09-16 01:27:14.904 259 11179.37 96.48 54724.33 88888.00 2015-09-16 01:27:15.404 259 11179.33 96.45 54724.42 88888.00 2015-09-16 01:27:15.904 259 11179.33 96.45 54724.42 88888.00 2015-09-16 01:27:16.404 259 11179.35 96.47 54724.50 88888.00 2015-09-16 01:27:16.904 259 11179.28 96.39 54724.61 88888.00 2015-09-16 01:27:17.404 259 11179.26 96.41 54724.68 88888.00 2015-09-16 01:27:17.904 259 11179.18 96.39 54724.79 88888.00 2015-09-16 01:27:18.404 259 11179.23 96.30 54724.78 88888.00 2015-09-16 01:27:18.904 259 11179.23 96.23 54724.86 88888.00 2015-09-16 01:27:19.404 259 11179.20 96.15 54724.94 88888.00 2015-09-16 01:27:19.904 259 11179.11 96.11 54724.97 88888.00 2015-09-16 01:27:20.404 259 11179.17 96.15 54725.11 88888.00 2015-09-16 01:27:20.904 259 11179.21 96.22 54725.21 88888.00 2015-09-16 01:27:21.404 259 11179.11 96.20 54725.31 88888.00 2015-09-16 01:27:21.904 259 11179.01 96.12 54725.42 88888.00 2015-09-16 01:27:22.404 259 11179.01 96.11 54725.41 88888.00 2015-09-16 01:27:22.904 259 11178.99 96.20 54725.47 88888.00 2015-09-16 01:27:23.404 259 11178.96 96.31 54725.50 88888.00 2015-09-16 01:27:23.904 259 11178.99 96.30 54725.56 88888.00 2015-09-16 01:27:24.404 259 11178.99 96.22 54725.54 88888.00 2015-09-16 01:27:24.904 259 11178.92 96.21 54725.52 88888.00 2015-09-16 01:27:25.404 259 11178.89 96.24 54725.65 88888.00 2015-09-16 01:27:25.904 259 11178.88 96.28 54725.68 88888.00 2015-09-16 01:27:26.404 259 11178.90 96.29 54725.79 88888.00 2015-09-16 01:27:26.904 259 11178.94 96.20 54725.80 88888.00 2015-09-16 01:27:27.404 259 11178.85 96.13 54725.89 88888.00 2015-09-16 01:27:27.904 259 11178.79 96.20 54725.89 88888.00 2015-09-16 01:27:28.404 259 11178.74 96.18 54725.81 88888.00 2015-09-16 01:27:28.904 259 11178.73 96.07 54725.89 88888.00 2015-09-16 01:27:29.404 259 11178.75 96.12 54726.02 88888.00 2015-09-16 01:27:29.904 259 11178.70 96.07 54726.06 88888.00 2015-09-16 01:27:30.404 259 11178.69 96.02 54726.11 88888.00 2015-09-16 01:27:30.904 259 11178.73 96.15 54726.26 88888.00 2015-09-16 01:27:31.404 259 11178.70 96.16 54726.43 88888.00 2015-09-16 01:27:31.904 259 11178.62 96.11 54726.45 88888.00 2015-09-16 01:27:32.404 259 11178.55 96.11 54726.52 88888.00 2015-09-16 01:27:32.904 259 11178.45 96.14 54726.52 88888.00 2015-09-16 01:27:33.404 259 11178.42 96.08 54726.59 88888.00 2015-09-16 01:27:33.904 259 11178.39 96.13 54726.66 88888.00 2015-09-16 01:27:34.404 259 11178.37 96.18 54726.60 88888.00 2015-09-16 01:27:34.904 259 11178.38 96.13 54726.71 88888.00 2015-09-16 01:27:35.404 259 11178.39 96.18 54726.87 88888.00 2015-09-16 01:27:35.904 259 11178.34 96.12 54727.02 88888.00 2015-09-16 01:27:36.404 259 11178.34 96.14 54726.93 88888.00 2015-09-16 01:27:36.904 259 11178.27 96.20 54726.99 88888.00 2015-09-16 01:27:37.404 259 11178.17 96.14 54727.10 88888.00 2015-09-16 01:27:37.904 259 11178.16 96.15 54727.07 88888.00 2015-09-16 01:27:38.404 259 11178.16 96.13 54727.12 88888.00 2015-09-16 01:27:38.904 259 11178.12 96.13 54727.22 88888.00 2015-09-16 01:27:39.404 259 11178.02 96.18 54727.32 88888.00 2015-09-16 01:27:39.904 259 11177.97 96.18 54727.34 88888.00 2015-09-16 01:27:40.404 259 11177.96 96.22 54727.49 88888.00 2015-09-16 01:27:40.904 259 11177.95 96.23 54727.61 88888.00 2015-09-16 01:27:41.404 259 11177.90 96.32 54727.67 88888.00 2015-09-16 01:27:41.904 259 11177.81 96.30 54727.77 88888.00 2015-09-16 01:27:42.404 259 11177.79 96.37 54727.89 88888.00 2015-09-16 01:27:42.904 259 11177.68 96.32 54727.92 88888.00 2015-09-16 01:27:43.404 259 11177.59 96.39 54727.99 88888.00 2015-09-16 01:27:43.904 259 11177.59 96.36 54728.14 88888.00 2015-09-16 01:27:44.404 259 11177.55 96.41 54728.28 88888.00 2015-09-16 01:27:44.904 259 11177.47 96.39 54728.40 88888.00 2015-09-16 01:27:45.404 259 11177.45 96.38 54728.56 88888.00 2015-09-16 01:27:45.904 259 11177.47 96.40 54728.59 88888.00 2015-09-16 01:27:46.404 259 11177.44 96.43 54728.69 88888.00 2015-09-16 01:27:46.904 259 11177.43 96.45 54728.75 88888.00 2015-09-16 01:27:47.404 259 11177.38 96.46 54728.86 88888.00 2015-09-16 01:27:47.904 259 11177.29 96.47 54728.92 88888.00 2015-09-16 01:27:48.404 259 11177.14 96.49 54728.96 88888.00 2015-09-16 01:27:48.904 259 11177.06 96.50 54729.14 88888.00 2015-09-16 01:27:49.404 259 11177.01 96.60 54729.30 88888.00 2015-09-16 01:27:49.904 259 11176.90 96.61 54729.41 88888.00 2015-09-16 01:27:50.404 259 11176.91 96.63 54729.45 88888.00 2015-09-16 01:27:50.904 259 11176.82 96.64 54729.54 88888.00 2015-09-16 01:27:51.404 259 11176.81 96.64 54729.66 88888.00 2015-09-16 01:27:51.904 259 11176.74 96.65 54729.65 88888.00 2015-09-16 01:27:52.404 259 11176.66 96.73 54729.85 88888.00 2015-09-16 01:27:52.904 259 11176.56 96.80 54729.93 88888.00 2015-09-16 01:27:53.404 259 11176.51 96.86 54730.07 88888.00 2015-09-16 01:27:53.904 259 11176.44 96.99 54730.19 88888.00 2015-09-16 01:27:54.404 259 11176.33 97.04 54730.39 88888.00 2015-09-16 01:27:54.904 259 11176.19 96.97 54730.50 88888.00 2015-09-16 01:27:55.404 259 11176.12 97.05 54730.58 88888.00 2015-09-16 01:27:55.904 259 11176.04 97.05 54730.73 88888.00 2015-09-16 01:27:56.404 259 11175.99 97.12 54730.75 88888.00 2015-09-16 01:27:56.904 259 11175.93 97.17 54730.76 88888.00 2015-09-16 01:27:57.404 259 11175.91 97.22 54730.94 88888.00 2015-09-16 01:27:57.904 259 11175.86 97.29 54731.10 88888.00 2015-09-16 01:27:58.404 259 11175.76 97.31 54731.21 88888.00 2015-09-16 01:27:58.904 259 11175.68 97.31 54731.32 88888.00 2015-09-16 01:27:59.404 259 11175.65 97.31 54731.40 88888.00 2015-09-16 01:27:59.904 259 11175.61 97.28 54731.46 88888.00 2015-09-16 01:28:00.404 259 11175.47 97.36 54731.44 88888.00 2015-09-16 01:28:00.904 259 11175.47 97.43 54731.47 88888.00 2015-09-16 01:28:01.404 259 11175.45 97.42 54731.50 88888.00 2015-09-16 01:28:01.904 259 11175.39 97.42 54731.59 88888.00 2015-09-16 01:28:02.404 259 11175.36 97.48 54731.69 88888.00 2015-09-16 01:28:02.904 259 11175.30 97.55 54731.81 88888.00 2015-09-16 01:28:03.404 259 11175.26 97.54 54731.86 88888.00 2015-09-16 01:28:03.904 259 11175.26 97.57 54732.04 88888.00 2015-09-16 01:28:04.404 259 11175.24 97.64 54732.12 88888.00 2015-09-16 01:28:04.904 259 11175.25 97.70 54732.22 88888.00 2015-09-16 01:28:05.404 259 11175.19 97.65 54732.24 88888.00 2015-09-16 01:28:05.904 259 11175.20 97.67 54732.25 88888.00 2015-09-16 01:28:06.404 259 11175.18 97.64 54732.39 88888.00 2015-09-16 01:28:06.904 259 11175.13 97.62 54732.42 88888.00 2015-09-16 01:28:07.404 259 11175.02 97.67 54732.48 88888.00 2015-09-16 01:28:07.904 259 11174.96 97.74 54732.51 88888.00 2015-09-16 01:28:08.404 259 11174.92 97.72 54732.56 88888.00 2015-09-16 01:28:08.904 259 11174.93 97.68 54732.67 88888.00 2015-09-16 01:28:09.404 259 11174.88 97.75 54732.66 88888.00 2015-09-16 01:28:09.904 259 11174.84 97.87 54732.69 88888.00 2015-09-16 01:28:10.404 259 11174.75 97.89 54732.83 88888.00 2015-09-16 01:28:10.904 259 11174.75 97.85 54732.93 88888.00 2015-09-16 01:28:11.404 259 11174.70 97.91 54733.03 88888.00 2015-09-16 01:28:11.904 259 11174.66 98.05 54733.12 88888.00 2015-09-16 01:28:12.404 259 11174.63 98.04 54733.27 88888.00 2015-09-16 01:28:12.904 259 11174.57 98.02 54733.21 88888.00 2015-09-16 01:28:13.404 259 11174.56 98.05 54733.37 88888.00 2015-09-16 01:28:13.904 259 11174.55 98.12 54733.46 88888.00 2015-09-16 01:28:14.404 259 11174.46 98.14 54733.49 88888.00 2015-09-16 01:28:14.904 259 11174.40 98.12 54733.49 88888.00 2015-09-16 01:28:15.404 259 11174.37 98.08 54733.49 88888.00 2015-09-16 01:28:15.904 259 11174.31 98.13 54733.53 88888.00 2015-09-16 01:28:16.404 259 11174.24 98.21 54733.56 88888.00 2015-09-16 01:28:16.904 259 11174.16 98.24 54733.70 88888.00 2015-09-16 01:28:17.404 259 11174.06 98.29 54733.78 88888.00 2015-09-16 01:28:17.904 259 11173.97 98.25 54733.82 88888.00 2015-09-16 01:28:18.404 259 11173.92 98.21 54733.80 88888.00 2015-09-16 01:28:18.904 259 11173.85 98.25 54733.74 88888.00 2015-09-16 01:28:19.404 259 11173.77 98.34 54733.82 88888.00 2015-09-16 01:28:19.904 259 11173.68 98.42 54733.97 88888.00 2015-09-16 01:28:20.404 259 11173.58 98.36 54734.22 88888.00 2015-09-16 01:28:20.904 259 11173.50 98.34 54734.26 88888.00 2015-09-16 01:28:21.404 259 11173.45 98.35 54734.33 88888.00 2015-09-16 01:28:21.904 259 11173.32 98.35 54734.35 88888.00 2015-09-16 01:28:22.404 259 11173.20 98.41 54734.38 88888.00 2015-09-16 01:28:22.904 259 11173.15 98.49 54734.51 88888.00 2015-09-16 01:28:23.404 259 11173.09 98.59 54734.63 88888.00 2015-09-16 01:28:23.904 259 11173.09 98.61 54734.71 88888.00 2015-09-16 01:28:24.404 259 11173.04 98.66 54734.77 88888.00 2015-09-16 01:28:24.904 259 11173.05 98.66 54734.91 88888.00 2015-09-16 01:28:25.404 259 11173.05 98.69 54734.93 88888.00 2015-09-16 01:28:25.904 259 11172.93 98.68 54735.00 88888.00 2015-09-16 01:28:26.404 259 11172.88 98.69 54734.94 88888.00 2015-09-16 01:28:26.904 259 11172.90 98.74 54734.97 88888.00 2015-09-16 01:28:27.404 259 11172.91 98.75 54735.05 88888.00 2015-09-16 01:28:27.904 259 11172.88 98.84 54735.11 88888.00 2015-09-16 01:28:28.404 259 11172.84 98.91 54735.15 88888.00 2015-09-16 01:28:28.904 259 11172.77 98.93 54735.22 88888.00 2015-09-16 01:28:29.404 259 11172.70 98.95 54735.29 88888.00 2015-09-16 01:28:29.904 259 11172.69 98.93 54735.23 88888.00 2015-09-16 01:28:30.404 259 11172.68 98.98 54735.27 88888.00 2015-09-16 01:28:30.904 259 11172.64 99.01 54735.39 88888.00 2015-09-16 01:28:31.404 259 11172.64 99.03 54735.45 88888.00 2015-09-16 01:28:31.904 259 11172.63 99.00 54735.46 88888.00 2015-09-16 01:28:32.404 259 11172.61 99.07 54735.44 88888.00 2015-09-16 01:28:32.904 259 11172.58 99.12 54735.46 88888.00 2015-09-16 01:28:33.404 259 11172.56 99.19 54735.57 88888.00 2015-09-16 01:28:33.904 259 11172.54 99.24 54735.68 88888.00 2015-09-16 01:28:34.404 259 11172.49 99.27 54735.82 88888.00 2015-09-16 01:28:34.904 259 11172.49 99.34 54735.83 88888.00 2015-09-16 01:28:35.404 259 11172.48 99.43 54735.89 88888.00 2015-09-16 01:28:35.904 259 11172.46 99.47 54735.85 88888.00 2015-09-16 01:28:36.404 259 11172.48 99.41 54735.88 88888.00 2015-09-16 01:28:36.904 259 11172.45 99.40 54735.93 88888.00 2015-09-16 01:28:37.404 259 11172.35 99.44 54735.99 88888.00 2015-09-16 01:28:37.904 259 11172.41 99.48 54736.03 88888.00 2015-09-16 01:28:38.404 259 11172.40 99.53 54736.00 88888.00 2015-09-16 01:28:38.904 259 11172.37 99.60 54735.96 88888.00 2015-09-16 01:28:39.404 259 11172.36 99.64 54736.07 88888.00 2015-09-16 01:28:39.904 259 11172.35 99.61 54736.16 88888.00 2015-09-16 01:28:40.405 259 11172.35 99.65 54736.12 88888.00 2015-09-16 01:28:40.905 259 11172.38 99.73 54736.10 88888.00 2015-09-16 01:28:41.405 259 11172.37 99.69 54736.03 88888.00 2015-09-16 01:28:41.905 259 11172.36 99.71 54736.02 88888.00 2015-09-16 01:28:42.405 259 11172.36 99.76 54736.01 88888.00 2015-09-16 01:28:42.905 259 11172.32 99.79 54735.89 88888.00 2015-09-16 01:28:43.405 259 11172.28 99.81 54735.89 88888.00 2015-09-16 01:28:43.905 259 11172.20 99.86 54735.93 88888.00 2015-09-16 01:28:44.405 259 11172.20 99.87 54735.92 88888.00 2015-09-16 01:28:44.905 259 11172.14 99.85 54735.97 88888.00 2015-09-16 01:28:45.405 259 11172.09 99.87 54736.02 88888.00 2015-09-16 01:28:45.905 259 11172.11 99.91 54736.00 88888.00 2015-09-16 01:28:46.405 259 11172.19 99.95 54736.03 88888.00 2015-09-16 01:28:46.905 259 11172.09 99.94 54736.07 88888.00 2015-09-16 01:28:47.405 259 11172.07 99.92 54736.00 88888.00 2015-09-16 01:28:47.905 259 11172.07 99.85 54735.98 88888.00 2015-09-16 01:28:48.405 259 11172.05 99.85 54735.99 88888.00 2015-09-16 01:28:48.905 259 11172.00 99.83 54735.97 88888.00 2015-09-16 01:28:49.405 259 11172.04 99.84 54735.91 88888.00 2015-09-16 01:28:49.905 259 11171.99 99.83 54735.92 88888.00 2015-09-16 01:28:50.405 259 11171.99 99.79 54735.92 88888.00 2015-09-16 01:28:50.905 259 11172.07 99.81 54735.85 88888.00 2015-09-16 01:28:51.405 259 11172.06 99.81 54735.77 88888.00 2015-09-16 01:28:51.905 259 11171.94 99.81 54735.73 88888.00 2015-09-16 01:28:52.405 259 11171.90 99.84 54735.77 88888.00 2015-09-16 01:28:52.905 259 11171.86 99.88 54735.82 88888.00 2015-09-16 01:28:53.405 259 11171.85 99.92 54735.84 88888.00 2015-09-16 01:28:53.905 259 11171.84 99.91 54735.82 88888.00 2015-09-16 01:28:54.405 259 11171.80 99.85 54735.83 88888.00 2015-09-16 01:28:54.905 259 11171.81 99.82 54735.73 88888.00 2015-09-16 01:28:55.405 259 11171.81 99.74 54735.83 88888.00 2015-09-16 01:28:55.905 259 11171.75 99.70 54735.81 88888.00 2015-09-16 01:28:56.405 259 11171.67 99.65 54735.77 88888.00 2015-09-16 01:28:56.905 259 11171.70 99.61 54735.68 88888.00 2015-09-16 01:28:57.405 259 11171.69 99.59 54735.68 88888.00 2015-09-16 01:28:57.905 259 11171.67 99.62 54735.73 88888.00 2015-09-16 01:28:58.405 259 11171.62 99.60 54735.67 88888.00 2015-09-16 01:28:58.905 259 11171.53 99.62 54735.59 88888.00 2015-09-16 01:28:59.405 259 11171.47 99.65 54735.56 88888.00 2015-09-16 01:28:59.905 259 11171.42 99.70 54735.62 88888.00 2015-09-16 01:29:00.405 259 11171.37 99.65 54735.67 88888.00 2015-09-16 01:29:00.905 259 11171.38 99.59 54735.66 88888.00 2015-09-16 01:29:01.405 259 11171.33 99.56 54735.70 88888.00 2015-09-16 01:29:01.905 259 11171.34 99.47 54735.65 88888.00 2015-09-16 01:29:02.405 259 11171.26 99.47 54735.65 88888.00 2015-09-16 01:29:02.905 259 11171.22 99.48 54735.61 88888.00 2015-09-16 01:29:03.405 259 11171.23 99.49 54735.48 88888.00 2015-09-16 01:29:03.905 259 11171.20 99.44 54735.49 88888.00 2015-09-16 01:29:04.405 259 11171.20 99.42 54735.57 88888.00 2015-09-16 01:29:04.905 259 11171.11 99.47 54735.63 88888.00 2015-09-16 01:29:05.405 259 11171.10 99.52 54735.62 88888.00 2015-09-16 01:29:05.905 259 11171.12 99.56 54735.61 88888.00 2015-09-16 01:29:06.405 259 11171.11 99.53 54735.56 88888.00 2015-09-16 01:29:06.905 259 11171.04 99.49 54735.55 88888.00 2015-09-16 01:29:07.405 259 11171.04 99.37 54735.64 88888.00 2015-09-16 01:29:07.905 259 11171.04 99.32 54735.65 88888.00 2015-09-16 01:29:08.405 259 11171.01 99.23 54735.56 88888.00 2015-09-16 01:29:08.905 259 11171.00 99.14 54735.53 88888.00 2015-09-16 01:29:09.405 259 11170.99 99.11 54735.45 88888.00 2015-09-16 01:29:09.905 259 11170.95 99.10 54735.38 88888.00 2015-09-16 01:29:10.405 259 11170.89 99.05 54735.39 88888.00 2015-09-16 01:29:10.905 259 11170.76 99.00 54735.31 88888.00 2015-09-16 01:29:11.405 259 11170.73 98.99 54735.29 88888.00 2015-09-16 01:29:11.905 259 11170.65 98.95 54735.45 88888.00 2015-09-16 01:29:12.405 259 11170.60 98.86 54735.50 88888.00 2015-09-16 01:29:12.905 259 11170.57 98.82 54735.53 88888.00 2015-09-16 01:29:13.405 259 11170.43 98.78 54735.53 88888.00 2015-09-16 01:29:13.905 259 11170.40 98.71 54735.53 88888.00 2015-09-16 01:29:14.405 259 11170.47 98.58 54735.48 88888.00 2015-09-16 01:29:14.905 259 11170.42 98.57 54735.64 88888.00 2015-09-16 01:29:15.405 259 11170.40 98.54 54735.66 88888.00 2015-09-16 01:29:15.905 259 11170.38 98.50 54735.66 88888.00 2015-09-16 01:29:16.405 259 11170.26 98.54 54735.63 88888.00 2015-09-16 01:29:16.905 259 11170.21 98.56 54735.52 88888.00 2015-09-16 01:29:17.405 259 11170.18 98.56 54735.54 88888.00 2015-09-16 01:29:17.905 259 11170.16 98.55 54735.59 88888.00 2015-09-16 01:29:18.405 259 11170.11 98.54 54735.56 88888.00 2015-09-16 01:29:18.905 259 11170.07 98.56 54735.22 88888.00 2015-09-16 01:29:19.405 259 11169.97 98.49 54735.81 88888.00 2015-09-16 01:29:19.905 259 11169.97 98.36 54735.85 88888.00 2015-09-16 01:29:20.405 259 11169.92 98.30 54735.85 88888.00 2015-09-16 01:29:20.905 259 11169.91 98.22 54735.88 88888.00 2015-09-16 01:29:21.405 259 11169.87 98.18 54735.85 88888.00 2015-09-16 01:29:21.905 259 11169.85 98.15 54735.79 88888.00 2015-09-16 01:29:22.405 259 11169.82 98.10 54735.80 88888.00 2015-09-16 01:29:22.905 259 11169.84 98.08 54735.90 88888.00 2015-09-16 01:29:23.405 259 11169.85 98.13 54735.89 88888.00 2015-09-16 01:29:23.905 259 11169.82 98.08 54735.92 88888.00 2015-09-16 01:29:24.405 259 11169.70 97.96 54736.01 88888.00 2015-09-16 01:29:24.905 259 11169.69 97.92 54736.08 88888.00 2015-09-16 01:29:25.405 259 11169.60 97.97 54736.10 88888.00 2015-09-16 01:29:25.905 259 11169.65 97.90 54736.14 88888.00 2015-09-16 01:29:26.405 259 11169.71 97.78 54736.03 88888.00 2015-09-16 01:29:26.905 259 11169.63 97.73 54735.92 88888.00 2015-09-16 01:29:27.405 259 11169.51 97.72 54736.09 88888.00 2015-09-16 01:29:27.905 259 11169.50 97.73 54736.06 88888.00 2015-09-16 01:29:28.405 259 11169.50 97.67 54735.97 88888.00 2015-09-16 01:29:28.905 259 11169.45 97.55 54736.07 88888.00 2015-09-16 01:29:29.405 259 11169.44 97.51 54736.12 88888.00 2015-09-16 01:29:29.905 259 11169.49 97.54 54736.17 88888.00 2015-09-16 01:29:30.405 259 11169.42 97.43 54736.18 88888.00 2015-09-16 01:29:30.905 259 11169.37 97.40 54736.26 88888.00 2015-09-16 01:29:31.405 259 11169.28 97.43 54736.32 88888.00 2015-09-16 01:29:31.905 259 11169.25 97.38 54736.38 88888.00 2015-09-16 01:29:32.405 259 11169.33 97.33 54736.44 88888.00 2015-09-16 01:29:32.905 259 11169.34 97.31 54736.51 88888.00 2015-09-16 01:29:33.405 259 11169.32 97.26 54736.56 88888.00 2015-09-16 01:29:33.905 259 11169.23 97.28 54736.58 88888.00 2015-09-16 01:29:34.405 259 11169.19 97.24 54736.67 88888.00 2015-09-16 01:29:34.905 259 11169.21 97.19 54736.53 88888.00 2015-09-16 01:29:35.405 259 11169.13 97.20 54736.56 88888.00 2015-09-16 01:29:35.905 259 11169.07 97.20 54736.68 88888.00 2015-09-16 01:29:36.405 259 11169.02 97.17 54736.75 88888.00 2015-09-16 01:29:36.905 259 11169.00 97.25 54736.80 88888.00 2015-09-16 01:29:37.405 259 11168.91 97.21 54736.81 88888.00 2015-09-16 01:29:37.905 259 11168.82 97.21 54736.71 88888.00 2015-09-16 01:29:38.405 259 11168.76 97.13 54736.75 88888.00 2015-09-16 01:29:38.905 259 11168.71 97.14 54736.90 88888.00 2015-09-16 01:29:39.405 259 11168.61 97.11 54737.05 88888.00 2015-09-16 01:29:39.905 259 11168.57 97.04 54737.10 88888.00 2015-09-16 01:29:40.405 259 11168.53 97.06 54737.13 88888.00 2015-09-16 01:29:40.905 259 11168.51 96.99 54737.21 88888.00 2015-09-16 01:29:41.405 259 11168.45 96.99 54737.24 88888.00 2015-09-16 01:29:41.905 259 11168.31 96.91 54737.21 88888.00 2015-09-16 01:29:42.405 259 11168.25 96.92 54737.32 88888.00 2015-09-16 01:29:42.905 259 11168.24 96.88 54737.33 88888.00 2015-09-16 01:29:43.405 259 11168.17 96.98 54737.35 88888.00 2015-09-16 01:29:43.905 259 11168.10 96.95 54737.40 88888.00 2015-09-16 01:29:44.405 259 11168.03 96.91 54737.52 88888.00 2015-09-16 01:29:44.905 259 11167.99 96.87 54737.70 88888.00 2015-09-16 01:29:45.405 259 11167.94 96.88 54737.80 88888.00 2015-09-16 01:29:45.905 259 11167.88 96.83 54737.80 88888.00 2015-09-16 01:29:46.405 259 11167.91 96.80 54737.80 88888.00 2015-09-16 01:29:46.905 259 11167.87 96.82 54737.85 88888.00 2015-09-16 01:29:47.405 259 11167.78 96.78 54737.95 88888.00 2015-09-16 01:29:47.905 259 11167.75 96.82 54738.03 88888.00 2015-09-16 01:29:48.405 259 11167.73 96.77 54738.10 88888.00 2015-09-16 01:29:48.905 259 11167.66 96.72 54738.17 88888.00 2015-09-16 01:29:49.405 259 11167.63 96.73 54738.19 88888.00 2015-09-16 01:29:49.905 259 11167.60 96.71 54738.26 88888.00 2015-09-16 01:29:50.405 259 11167.56 96.74 54738.34 88888.00 2015-09-16 01:29:50.905 259 11167.51 96.70 54738.39 88888.00 2015-09-16 01:29:51.405 259 11167.42 96.64 54738.56 88888.00 2015-09-16 01:29:51.905 259 11167.41 96.69 54738.57 88888.00 2015-09-16 01:29:52.405 259 11167.35 96.65 54738.61 88888.00 2015-09-16 01:29:52.905 259 11167.31 96.71 54738.70 88888.00 2015-09-16 01:29:53.405 259 11167.24 96.67 54738.84 88888.00 2015-09-16 01:29:53.905 259 11167.16 96.66 54738.95 88888.00 2015-09-16 01:29:54.405 259 11167.09 96.64 54739.04 88888.00 2015-09-16 01:29:54.905 259 11167.02 96.63 54739.09 88888.00 2015-09-16 01:29:55.405 259 11166.92 96.61 54739.09 88888.00 2015-09-16 01:29:55.905 259 11166.81 96.62 54739.24 88888.00 2015-09-16 01:29:56.405 259 11166.73 96.66 54739.34 88888.00 2015-09-16 01:29:56.905 259 11166.77 96.63 54739.49 88888.00 2015-09-16 01:29:57.405 259 11166.74 96.63 54739.58 88888.00 2015-09-16 01:29:57.905 259 11166.68 96.64 54739.60 88888.00 2015-09-16 01:29:58.405 259 11166.65 96.60 54739.66 88888.00 2015-09-16 01:29:58.905 259 11166.56 96.62 54739.71 88888.00 2015-09-16 01:29:59.405 259 11166.55 96.60 54739.79 88888.00 2015-09-16 01:29:59.905 259 11166.51 96.56 54739.89 88888.00 2015-09-16 01:30:00.405 259 11166.42 96.58 54739.95 88888.00 2015-09-16 01:30:00.905 259 11166.40 96.63 54739.94 88888.00 2015-09-16 01:30:01.405 259 11166.35 96.65 54739.98 88888.00 2015-09-16 01:30:01.905 259 11166.27 96.74 54740.18 88888.00 2015-09-16 01:30:02.405 259 11166.18 96.77 54740.32 88888.00 2015-09-16 01:30:02.905 259 11166.13 96.73 54740.35 88888.00 2015-09-16 01:30:03.405 259 11166.18 96.79 54740.46 88888.00 2015-09-16 01:30:03.905 259 11166.04 96.74 54740.56 88888.00 2015-09-16 01:30:04.405 259 11165.99 96.72 54740.59 88888.00 2015-09-16 01:30:04.905 259 11165.94 96.78 54740.70 88888.00 2015-09-16 01:30:05.405 259 11165.83 96.79 54740.76 88888.00 2015-09-16 01:30:05.905 259 11165.79 96.81 54740.87 88888.00 2015-09-16 01:30:06.405 259 11165.78 96.81 54740.96 88888.00 2015-09-16 01:30:06.905 259 11165.72 96.81 54741.16 88888.00 2015-09-16 01:30:07.405 259 11165.64 96.84 54741.34 88888.00 2015-09-16 01:30:07.905 259 11165.61 96.84 54741.38 88888.00 2015-09-16 01:30:08.405 259 11165.52 96.83 54741.54 88888.00 2015-09-16 01:30:08.905 259 11165.50 96.82 54741.60 88888.00 2015-09-16 01:30:09.405 259 11165.36 96.79 54741.59 88888.00 2015-09-16 01:30:09.905 259 11165.26 96.83 54741.52 88888.00 2015-09-16 01:30:10.405 259 11165.24 96.84 54741.53 88888.00 2015-09-16 01:30:10.905 259 11165.09 96.86 54741.58 88888.00 2015-09-16 01:30:11.405 259 11165.01 96.95 54741.61 88888.00 2015-09-16 01:30:11.905 259 11164.95 96.98 54741.78 88888.00 2015-09-16 01:30:12.405 259 11164.83 97.02 54741.91 88888.00 2015-09-16 01:30:12.905 259 11164.73 97.09 54742.07 88888.00 2015-09-16 01:30:13.405 259 11164.62 97.09 54742.13 88888.00 2015-09-16 01:30:13.905 259 11164.49 97.09 54742.25 88888.00 2015-09-16 01:30:14.405 259 11164.43 97.13 54742.41 88888.00 2015-09-16 01:30:14.905 259 11164.38 97.13 54742.61 88888.00 2015-09-16 01:30:15.405 259 11164.32 97.14 54742.72 88888.00 2015-09-16 01:30:15.905 259 11164.25 97.15 54742.76 88888.00 2015-09-16 01:30:16.405 259 11164.12 97.19 54742.86 88888.00 2015-09-16 01:30:16.905 259 11164.10 97.16 54742.90 88888.00 2015-09-16 01:30:17.405 259 11164.05 97.20 54743.05 88888.00 2015-09-16 01:30:17.905 259 11164.06 97.17 54743.28 88888.00 2015-09-16 01:30:18.405 259 11164.02 97.16 54743.36 88888.00 2015-09-16 01:30:18.905 259 11164.01 97.20 54743.39 88888.00 2015-09-16 01:30:19.405 259 11163.96 97.25 54743.48 88888.00 2015-09-16 01:30:19.905 259 11163.86 97.33 54743.64 88888.00 2015-09-16 01:30:20.405 259 11163.78 97.33 54743.73 88888.00 2015-09-16 01:30:20.905 259 11163.73 97.33 54743.83 88888.00 2015-09-16 01:30:21.405 259 11163.67 97.32 54743.97 88888.00 2015-09-16 01:30:21.905 259 11163.63 97.37 54744.04 88888.00 2015-09-16 01:30:22.405 259 11163.63 97.45 54744.04 88888.00 2015-09-16 01:30:22.905 259 11163.53 97.53 54744.15 88888.00 2015-09-16 01:30:23.405 259 11163.42 97.60 54744.25 88888.00 2015-09-16 01:30:23.905 259 11163.31 97.65 54744.35 88888.00 2015-09-16 01:30:24.405 259 11163.18 97.65 54744.44 88888.00 2015-09-16 01:30:24.905 259 11163.15 97.67 54744.51 88888.00 2015-09-16 01:30:25.405 259 11163.07 97.65 54744.63 88888.00 2015-09-16 01:30:25.905 259 11162.99 97.66 54744.62 88888.00 2015-09-16 01:30:26.405 259 11162.90 97.73 54744.76 88888.00 2015-09-16 01:30:26.905 259 11162.78 97.76 54744.86 88888.00 2015-09-16 01:30:27.405 259 11162.70 97.78 54744.98 88888.00 2015-09-16 01:30:27.905 259 11162.61 97.88 54745.10 88888.00 2015-09-16 01:30:28.405 259 11162.59 97.93 54745.20 88888.00 2015-09-16 01:30:28.905 259 11162.44 97.91 54745.39 88888.00 2015-09-16 01:30:29.405 259 11162.48 98.02 54745.48 88888.00 2015-09-16 01:30:29.905 259 11162.34 98.09 54745.59 88888.00 2015-09-16 01:30:30.405 259 11162.19 98.01 54745.75 88888.00 2015-09-16 01:30:30.905 259 11162.18 98.09 54745.83 88888.00 2015-09-16 01:30:31.405 259 11162.16 98.25 54745.92 88888.00 2015-09-16 01:30:31.905 259 11162.07 98.26 54746.01 88888.00 2015-09-16 01:30:32.405 259 11161.97 98.22 54746.10 88888.00 2015-09-16 01:30:32.905 259 11161.91 98.31 54746.15 88888.00 2015-09-16 01:30:33.405 259 11161.91 98.33 54746.24 88888.00 2015-09-16 01:30:33.905 259 11161.84 98.29 54746.33 88888.00 2015-09-16 01:30:34.405 259 11161.80 98.30 54746.42 88888.00 2015-09-16 01:30:34.905 259 11161.74 98.26 54746.54 88888.00 2015-09-16 01:30:35.405 259 11161.70 98.34 54746.66 88888.00 2015-09-16 01:30:35.905 259 11161.65 98.38 54746.61 88888.00 2015-09-16 01:30:36.405 259 11161.63 98.41 54746.66 88888.00 2015-09-16 01:30:36.905 259 11161.53 98.48 54746.79 88888.00 2015-09-16 01:30:37.405 259 11161.33 98.46 54746.84 88888.00 2015-09-16 01:30:37.905 259 11161.24 98.47 54746.96 88888.00 2015-09-16 01:30:38.405 259 11161.18 98.49 54747.00 88888.00 2015-09-16 01:30:38.905 259 11161.11 98.47 54747.06 88888.00 2015-09-16 01:30:39.405 259 11161.01 98.49 54747.16 88888.00 2015-09-16 01:30:39.905 259 11160.91 98.48 54747.22 88888.00 2015-09-16 01:30:40.405 259 11160.86 98.57 54747.30 88888.00 2015-09-16 01:30:40.905 259 11160.77 98.57 54747.31 88888.00 2015-09-16 01:30:41.405 259 11160.72 98.59 54747.35 88888.00 2015-09-16 01:30:41.905 259 11160.65 98.54 54747.47 88888.00 2015-09-16 01:30:42.405 259 11160.51 98.48 54747.54 88888.00 2015-09-16 01:30:42.905 259 11160.48 98.50 54747.64 88888.00 2015-09-16 01:30:43.405 259 11160.41 98.56 54747.78 88888.00 2015-09-16 01:30:43.905 259 11160.33 98.50 54747.84 88888.00 2015-09-16 01:30:44.405 259 11160.25 98.49 54747.91 88888.00 2015-09-16 01:30:44.905 259 11160.25 98.50 54747.98 88888.00 2015-09-16 01:30:45.405 259 11160.22 98.52 54748.07 88888.00 2015-09-16 01:30:45.905 259 11160.13 98.54 54748.16 88888.00 2015-09-16 01:30:46.405 259 11160.01 98.57 54748.26 88888.00 2015-09-16 01:30:46.905 259 11159.99 98.61 54748.24 88888.00 2015-09-16 01:30:47.405 259 11159.93 98.56 54748.27 88888.00 2015-09-16 01:30:47.905 259 11159.91 98.54 54748.35 88888.00 2015-09-16 01:30:48.405 259 11159.82 98.56 54748.38 88888.00 2015-09-16 01:30:48.905 259 11159.76 98.60 54748.51 88888.00 2015-09-16 01:30:49.405 259 11159.72 98.65 54748.53 88888.00 2015-09-16 01:30:49.905 259 11159.70 98.65 54748.68 88888.00 2015-09-16 01:30:50.405 259 11159.57 98.71 54748.72 88888.00 2015-09-16 01:30:50.905 259 11159.46 98.73 54748.78 88888.00 2015-09-16 01:30:51.405 259 11159.45 98.74 54748.80 88888.00 2015-09-16 01:30:51.905 259 11159.41 98.81 54748.97 88888.00 2015-09-16 01:30:52.405 259 11159.36 98.90 54749.10 88888.00 2015-09-16 01:30:52.905 259 11159.31 98.89 54749.31 88888.00 2015-09-16 01:30:53.405 259 11159.33 98.91 54749.38 88888.00 2015-09-16 01:30:53.905 259 11159.31 98.91 54749.44 88888.00 2015-09-16 01:30:54.405 259 11159.30 98.91 54749.43 88888.00 2015-09-16 01:30:54.905 259 11159.28 98.88 54749.42 88888.00 2015-09-16 01:30:55.405 259 11159.19 98.91 54749.51 88888.00 2015-09-16 01:30:55.905 259 11159.09 98.91 54749.80 88888.00 2015-09-16 01:30:56.405 259 11159.00 98.88 54749.93 88888.00 2015-09-16 01:30:56.905 259 11159.03 98.84 54749.98 88888.00 2015-09-16 01:30:57.405 259 11158.98 98.82 54750.11 88888.00 2015-09-16 01:30:57.905 259 11158.93 98.82 54750.23 88888.00 2015-09-16 01:30:58.405 259 11158.88 98.85 54750.35 88888.00 2015-09-16 01:30:58.905 259 11158.88 98.86 54750.46 88888.00 2015-09-16 01:30:59.405 259 11158.92 98.90 54750.53 88888.00 2015-09-16 01:30:59.905 259 11158.82 98.86 54750.57 88888.00 2015-09-16 01:31:00.405 259 11158.74 98.81 54750.64 88888.00 2015-09-16 01:31:00.905 259 11158.77 98.81 54750.75 88888.00 2015-09-16 01:31:01.405 259 11158.79 98.81 54750.71 88888.00 2015-09-16 01:31:01.905 259 11158.82 98.82 54750.84 88888.00 2015-09-16 01:31:02.405 259 11158.78 98.84 54750.96 88888.00 2015-09-16 01:31:02.905 259 11158.74 98.86 54750.96 88888.00 2015-09-16 01:31:03.405 259 11158.67 98.91 54751.01 88888.00 2015-09-16 01:31:03.905 259 11158.63 98.89 54751.08 88888.00 2015-09-16 01:31:04.405 259 11158.62 98.90 54751.11 88888.00 2015-09-16 01:31:04.905 259 11158.66 98.92 54751.20 88888.00 2015-09-16 01:31:05.405 259 11158.71 98.91 54751.38 88888.00 2015-09-16 01:31:05.905 259 11158.69 98.94 54751.29 88888.00 2015-09-16 01:31:06.405 259 11158.63 98.98 54751.32 88888.00 2015-09-16 01:31:06.905 259 11158.60 99.00 54751.42 88888.00 2015-09-16 01:31:07.405 259 11158.58 98.95 54751.44 88888.00 2015-09-16 01:31:07.905 259 11158.66 98.95 54751.43 88888.00 2015-09-16 01:31:08.405 259 11158.69 99.01 54751.50 88888.00 2015-09-16 01:31:08.905 259 11158.69 99.07 54751.59 88888.00 2015-09-16 01:31:09.405 259 11158.72 99.06 54751.63 88888.00 2015-09-16 01:31:09.905 259 11158.72 99.02 54751.72 88888.00 2015-09-16 01:31:10.405 259 11158.73 98.97 54751.69 88888.00 2015-09-16 01:31:10.905 259 11158.73 98.97 54751.61 88888.00 2015-09-16 01:31:11.405 259 11158.74 98.97 54751.67 88888.00 2015-09-16 01:31:11.905 259 11158.71 98.91 54751.75 88888.00 2015-09-16 01:31:12.405 259 11158.71 98.89 54751.70 88888.00 2015-09-16 01:31:12.905 259 11158.73 98.94 54751.79 88888.00 2015-09-16 01:31:13.405 259 11158.73 98.92 54751.88 88888.00 2015-09-16 01:31:13.905 259 11158.74 98.91 54751.89 88888.00 2015-09-16 01:31:14.405 259 11158.77 98.93 54751.93 88888.00 2015-09-16 01:31:14.905 259 11158.77 98.92 54751.97 88888.00 2015-09-16 01:31:15.405 259 11158.76 98.97 54752.03 88888.00 2015-09-16 01:31:15.905 259 11158.77 98.98 54751.99 88888.00 2015-09-16 01:31:16.405 259 11158.71 98.95 54752.02 88888.00 2015-09-16 01:31:16.905 259 11158.68 98.98 54752.07 88888.00 2015-09-16 01:31:17.405 259 11158.67 98.99 54752.11 88888.00 2015-09-16 01:31:17.905 259 11158.76 98.94 54752.06 88888.00 2015-09-16 01:31:18.405 259 11158.73 99.00 54752.03 88888.00 2015-09-16 01:31:18.905 259 11158.69 99.00 54752.13 88888.00 2015-09-16 01:31:19.405 259 11158.73 98.94 54752.12 88888.00 2015-09-16 01:31:19.905 259 11158.72 98.90 54752.14 88888.00 2015-09-16 01:31:20.405 259 11158.71 98.90 54752.22 88888.00 2015-09-16 01:31:20.905 259 11158.69 98.88 54752.28 88888.00 2015-09-16 01:31:21.405 259 11158.77 98.84 54752.29 88888.00 2015-09-16 01:31:21.905 259 11158.84 98.76 54752.33 88888.00 2015-09-16 01:31:22.405 259 11158.83 98.74 54752.39 88888.00 2015-09-16 01:31:22.905 259 11158.87 98.74 54752.43 88888.00 2015-09-16 01:31:23.405 259 11158.92 98.72 54752.42 88888.00 2015-09-16 01:31:23.905 259 11158.90 98.68 54752.46 88888.00 2015-09-16 01:31:24.405 259 11158.92 98.72 54752.40 88888.00 2015-09-16 01:31:24.905 259 11158.93 98.69 54752.31 88888.00 2015-09-16 01:31:25.405 259 11158.97 98.69 54752.23 88888.00 2015-09-16 01:31:25.905 259 11159.05 98.72 54752.32 88888.00 2015-09-16 01:31:26.405 259 11159.13 98.69 54752.43 88888.00 2015-09-16 01:31:26.905 259 11159.18 98.68 54752.47 88888.00 2015-09-16 01:31:27.405 259 11159.21 98.67 54752.38 88888.00 2015-09-16 01:31:27.905 259 11159.20 98.61 54752.33 88888.00 2015-09-16 01:31:28.405 259 11159.26 98.65 54752.35 88888.00 2015-09-16 01:31:28.905 259 11159.31 98.67 54752.24 88888.00 2015-09-16 01:31:29.405 259 11159.29 98.72 54752.25 88888.00 2015-09-16 01:31:29.905 259 11159.28 98.76 54752.24 88888.00 2015-09-16 01:31:30.405 259 11159.35 98.77 54752.25 88888.00 2015-09-16 01:31:30.905 259 11159.37 98.77 54752.24 88888.00 2015-09-16 01:31:31.405 259 11159.44 98.83 54752.24 88888.00 2015-09-16 01:31:31.905 259 11159.46 98.76 54752.28 88888.00 2015-09-16 01:31:32.405 259 11159.47 98.73 54752.20 88888.00 2015-09-16 01:31:32.905 259 11159.51 98.69 54752.23 88888.00 2015-09-16 01:31:33.405 259 11159.55 98.73 54752.17 88888.00 2015-09-16 01:31:33.905 259 11159.58 98.75 54752.25 88888.00 2015-09-16 01:31:34.405 259 11159.58 98.77 54752.25 88888.00 2015-09-16 01:31:34.905 259 11159.58 98.78 54752.21 88888.00 2015-09-16 01:31:35.405 259 11159.66 98.83 54752.20 88888.00 2015-09-16 01:31:35.905 259 11159.65 98.90 54752.26 88888.00 2015-09-16 01:31:36.405 259 11159.63 98.94 54752.33 88888.00 2015-09-16 01:31:36.905 259 11159.70 99.00 54752.29 88888.00 2015-09-16 01:31:37.405 259 11159.68 98.95 54752.23 88888.00 2015-09-16 01:31:37.905 259 11159.73 98.93 54752.17 88888.00 2015-09-16 01:31:38.405 259 11159.80 98.95 54752.15 88888.00 2015-09-16 01:31:38.905 259 11159.82 98.98 54752.15 88888.00 2015-09-16 01:31:39.405 259 11159.83 98.97 54752.04 88888.00 2015-09-16 01:31:39.905 259 11159.91 99.01 54752.00 88888.00 2015-09-16 01:31:40.405 259 11159.96 99.01 54752.07 88888.00 2015-09-16 01:31:40.905 259 11159.93 99.00 54752.15 88888.00 2015-09-16 01:31:41.405 259 11159.99 98.98 54752.10 88888.00 2015-09-16 01:31:41.905 259 11160.07 98.97 54752.04 88888.00 2015-09-16 01:31:42.405 259 11160.14 99.08 54752.10 88888.00 2015-09-16 01:31:42.905 259 11160.20 99.10 54752.15 88888.00 2015-09-16 01:31:43.405 259 11160.27 99.11 54752.20 88888.00 2015-09-16 01:31:43.905 259 11160.31 99.11 54752.21 88888.00 2015-09-16 01:31:44.405 259 11160.29 99.08 54752.06 88888.00 2015-09-16 01:31:44.905 259 11160.43 99.09 54751.97 88888.00 2015-09-16 01:31:45.405 259 11160.46 99.07 54751.93 88888.00 2015-09-16 01:31:45.905 259 11160.45 99.10 54751.89 88888.00 2015-09-16 01:31:46.405 259 11160.45 99.14 54751.89 88888.00 2015-09-16 01:31:46.905 259 11160.48 99.22 54751.80 88888.00 2015-09-16 01:31:47.405 259 11160.54 99.24 54751.80 88888.00 2015-09-16 01:31:47.905 259 11160.57 99.26 54751.84 88888.00 2015-09-16 01:31:48.405 259 11160.62 99.34 54751.77 88888.00 2015-09-16 01:31:48.905 259 11160.67 99.33 54751.70 88888.00 2015-09-16 01:31:49.405 259 11160.76 99.33 54751.62 88888.00 2015-09-16 01:31:49.905 259 11160.87 99.39 54751.37 88888.00 2015-09-16 01:31:50.405 259 11160.91 99.37 54751.32 88888.00 2015-09-16 01:31:50.905 259 11160.95 99.40 54751.50 88888.00 2015-09-16 01:31:51.405 259 11160.96 99.45 54751.50 88888.00 2015-09-16 01:31:51.905 259 11161.01 99.43 54751.46 88888.00 2015-09-16 01:31:52.405 259 11161.09 99.49 54751.46 88888.00 2015-09-16 01:31:52.905 259 11161.17 99.44 54751.42 88888.00 2015-09-16 01:31:53.405 259 11161.19 99.45 54751.36 88888.00 2015-09-16 01:31:53.905 259 11161.22 99.49 54751.24 88888.00 2015-09-16 01:31:54.405 259 11161.32 99.47 54751.19 88888.00 2015-09-16 01:31:54.905 259 11161.32 99.53 54751.16 88888.00 2015-09-16 01:31:55.406 259 11161.30 99.60 54751.10 88888.00 2015-09-16 01:31:55.906 259 11161.33 99.61 54751.06 88888.00 2015-09-16 01:31:56.406 259 11161.33 99.65 54751.07 88888.00 2015-09-16 01:31:56.906 259 11161.39 99.59 54751.11 88888.00 2015-09-16 01:31:57.406 259 11161.35 99.56 54751.12 88888.00 2015-09-16 01:31:57.906 259 11161.32 99.58 54751.11 88888.00 2015-09-16 01:31:58.406 259 11161.37 99.60 54751.14 88888.00 2015-09-16 01:31:58.906 259 11161.37 99.62 54751.06 88888.00 2015-09-16 01:31:59.406 259 11161.35 99.68 54751.03 88888.00 2015-09-16 01:31:59.906 259 11161.34 99.71 54751.06 88888.00 2015-09-16 01:32:00.406 259 11161.29 99.71 54751.06 88888.00 2015-09-16 01:32:00.906 259 11161.28 99.70 54751.08 88888.00 2015-09-16 01:32:01.406 259 11161.33 99.77 54751.15 88888.00 2015-09-16 01:32:01.906 259 11161.34 99.81 54751.20 88888.00 2015-09-16 01:32:02.406 259 11161.30 99.81 54751.18 88888.00 2015-09-16 01:32:02.906 259 11161.29 99.88 54751.12 88888.00 2015-09-16 01:32:03.406 259 11161.30 99.93 54751.15 88888.00 2015-09-16 01:32:03.906 259 11161.29 99.92 54751.19 88888.00 2015-09-16 01:32:04.406 259 11161.22 99.92 54751.11 88888.00 2015-09-16 01:32:04.906 259 11161.23 99.92 54751.07 88888.00 2015-09-16 01:32:05.406 259 11161.29 99.94 54751.10 88888.00 2015-09-16 01:32:05.906 259 11161.28 99.98 54751.18 88888.00 2015-09-16 01:32:06.406 259 11161.28 99.96 54751.12 88888.00 2015-09-16 01:32:06.906 259 11161.27 100.01 54751.10 88888.00 2015-09-16 01:32:07.406 259 11161.24 100.04 54751.08 88888.00 2015-09-16 01:32:07.906 259 11161.24 100.05 54751.08 88888.00 2015-09-16 01:32:08.406 259 11161.30 100.12 54751.12 88888.00 2015-09-16 01:32:08.906 259 11161.35 100.15 54751.05 88888.00 2015-09-16 01:32:09.406 259 11161.34 100.15 54751.08 88888.00 2015-09-16 01:32:09.906 259 11161.40 100.18 54751.17 88888.00 2015-09-16 01:32:10.406 259 11161.41 100.23 54751.17 88888.00 2015-09-16 01:32:10.906 259 11161.46 100.27 54751.15 88888.00 2015-09-16 01:32:11.406 259 11161.49 100.30 54751.09 88888.00 2015-09-16 01:32:11.906 259 11161.46 100.28 54751.03 88888.00 2015-09-16 01:32:12.406 259 11161.55 100.37 54750.94 88888.00 2015-09-16 01:32:12.906 259 11161.58 100.40 54750.89 88888.00 2015-09-16 01:32:13.406 259 11161.60 100.42 54750.84 88888.00 2015-09-16 01:32:13.906 259 11161.60 100.46 54750.87 88888.00 2015-09-16 01:32:14.406 259 11161.56 100.49 54750.87 88888.00 2015-09-16 01:32:14.906 259 11161.59 100.47 54750.85 88888.00 2015-09-16 01:32:15.406 259 11161.61 100.52 54750.87 88888.00 2015-09-16 01:32:15.906 259 11161.60 100.58 54750.82 88888.00 2015-09-16 01:32:16.406 259 11161.64 100.58 54750.79 88888.00 2015-09-16 01:32:16.906 259 11161.61 100.63 54750.79 88888.00 2015-09-16 01:32:17.406 259 11161.64 100.58 54750.77 88888.00 2015-09-16 01:32:17.906 259 11161.61 100.60 54750.74 88888.00 2015-09-16 01:32:18.406 259 11161.64 100.61 54750.75 88888.00 2015-09-16 01:32:18.906 259 11161.63 100.64 54750.79 88888.00 2015-09-16 01:32:19.406 259 11161.59 100.66 54750.85 88888.00 2015-09-16 01:32:19.906 259 11161.61 100.69 54750.92 88888.00 2015-09-16 01:32:20.406 259 11161.71 100.75 54750.80 88888.00 2015-09-16 01:32:20.906 259 11161.71 100.74 54750.84 88888.00 2015-09-16 01:32:21.406 259 11161.69 100.77 54750.91 88888.00 2015-09-16 01:32:21.906 259 11161.66 100.83 54750.91 88888.00 2015-09-16 01:32:22.406 259 11161.66 100.88 54750.84 88888.00 2015-09-16 01:32:22.906 259 11161.70 100.85 54750.89 88888.00 2015-09-16 01:32:23.406 259 11161.77 100.91 54750.92 88888.00 2015-09-16 01:32:23.906 259 11161.72 100.97 54750.88 88888.00 2015-09-16 01:32:24.406 259 11161.75 101.02 54750.83 88888.00 2015-09-16 01:32:24.906 259 11161.76 101.06 54750.88 88888.00 2015-09-16 01:32:25.406 259 11161.74 101.10 54750.92 88888.00 2015-09-16 01:32:25.906 259 11161.74 101.12 54750.80 88888.00 2015-09-16 01:32:26.406 259 11161.74 101.17 54750.79 88888.00 2015-09-16 01:32:26.906 259 11161.80 101.18 54750.75 88888.00 2015-09-16 01:32:27.406 259 11161.81 101.25 54750.68 88888.00 2015-09-16 01:32:27.906 259 11161.85 101.25 54750.65 88888.00 2015-09-16 01:32:28.406 259 11161.82 101.29 54750.62 88888.00 2015-09-16 01:32:28.906 259 11161.91 101.28 54750.63 88888.00 2015-09-16 01:32:29.406 259 11161.85 101.31 54750.62 88888.00 2015-09-16 01:32:29.906 259 11161.86 101.35 54750.65 88888.00 2015-09-16 01:32:30.406 259 11161.85 101.38 54750.77 88888.00 2015-09-16 01:32:30.906 259 11161.85 101.44 54750.82 88888.00 2015-09-16 01:32:31.406 259 11161.84 101.44 54750.76 88888.00 2015-09-16 01:32:31.906 259 11161.86 101.46 54750.73 88888.00 2015-09-16 01:32:32.406 259 11161.87 101.50 54750.74 88888.00 2015-09-16 01:32:32.906 259 11161.88 101.56 54750.75 88888.00 2015-09-16 01:32:33.406 259 11161.97 101.60 54750.77 88888.00 2015-09-16 01:32:33.906 259 11162.00 101.72 54750.75 88888.00 2015-09-16 01:32:34.406 259 11162.01 101.72 54750.73 88888.00 2015-09-16 01:32:34.906 259 11162.03 101.75 54750.67 88888.00 2015-09-16 01:32:35.406 259 11162.08 101.73 54750.68 88888.00 2015-09-16 01:32:35.906 259 11162.14 101.73 54750.67 88888.00 2015-09-16 01:32:36.406 259 11162.18 101.77 54750.56 88888.00 2015-09-16 01:32:36.906 259 11162.17 101.76 54750.55 88888.00 2015-09-16 01:32:37.406 259 11162.18 101.81 54750.53 88888.00 2015-09-16 01:32:37.906 259 11162.24 101.81 54750.41 88888.00 2015-09-16 01:32:38.406 259 11162.29 101.85 54750.29 88888.00 2015-09-16 01:32:38.906 259 11162.31 101.87 54750.35 88888.00 2015-09-16 01:32:39.406 259 11162.33 101.88 54750.42 88888.00 2015-09-16 01:32:39.906 259 11162.34 101.89 54750.45 88888.00 2015-09-16 01:32:40.406 259 11162.32 101.88 54750.44 88888.00 2015-09-16 01:32:40.906 259 11162.35 101.97 54750.36 88888.00 2015-09-16 01:32:41.406 259 11162.37 102.03 54750.32 88888.00 2015-09-16 01:32:41.906 259 11162.47 101.99 54750.35 88888.00 2015-09-16 01:32:42.406 259 11162.43 102.01 54750.38 88888.00 2015-09-16 01:32:42.906 259 11162.45 102.02 54750.28 88888.00 2015-09-16 01:32:43.406 259 11162.49 101.99 54750.26 88888.00 2015-09-16 01:32:43.906 259 11162.54 102.04 54750.23 88888.00 2015-09-16 01:32:44.406 259 11162.59 102.07 54750.15 88888.00 2015-09-16 01:32:44.906 259 11162.59 102.14 54750.19 88888.00 2015-09-16 01:32:45.406 259 11162.68 102.18 54750.18 88888.00 2015-09-16 01:32:45.906 259 11162.63 102.21 54750.18 88888.00 2015-09-16 01:32:46.406 259 11162.63 102.28 54750.19 88888.00 2015-09-16 01:32:46.906 259 11162.69 102.28 54750.13 88888.00 2015-09-16 01:32:47.406 259 11162.71 102.24 54750.14 88888.00 2015-09-16 01:32:47.906 259 11162.76 102.29 54750.14 88888.00 2015-09-16 01:32:48.406 259 11162.82 102.36 54750.07 88888.00 2015-09-16 01:32:48.906 259 11162.89 102.37 54750.03 88888.00 2015-09-16 01:32:49.406 259 11162.92 102.37 54750.03 88888.00 2015-09-16 01:32:49.906 259 11162.92 102.47 54750.07 88888.00 2015-09-16 01:32:50.406 259 11162.94 102.51 54750.04 88888.00 2015-09-16 01:32:50.906 259 11162.95 102.48 54750.01 88888.00 2015-09-16 01:32:51.406 259 11163.00 102.52 54749.97 88888.00 2015-09-16 01:32:51.906 259 11163.08 102.56 54749.95 88888.00 2015-09-16 01:32:52.406 259 11163.17 102.57 54749.87 88888.00 2015-09-16 01:32:52.906 259 11163.18 102.62 54749.93 88888.00 2015-09-16 01:32:53.406 259 11163.22 102.70 54749.84 88888.00 2015-09-16 01:32:53.906 259 11163.25 102.70 54749.79 88888.00 2015-09-16 01:32:54.406 259 11163.27 102.70 54749.75 88888.00 2015-09-16 01:32:54.906 259 11163.33 102.73 54749.76 88888.00 2015-09-16 01:32:55.406 259 11163.33 102.81 54749.67 88888.00 2015-09-16 01:32:55.906 259 11163.41 102.82 54749.54 88888.00 2015-09-16 01:32:56.406 259 11163.47 102.91 54749.54 88888.00 2015-09-16 01:32:56.906 259 11163.50 103.05 54749.52 88888.00 2015-09-16 01:32:57.406 259 11163.48 103.07 54749.38 88888.00 2015-09-16 01:32:57.906 259 11163.48 103.00 54749.30 88888.00 2015-09-16 01:32:58.406 259 11163.53 103.05 54749.26 88888.00 2015-09-16 01:32:58.906 259 11163.52 103.08 54749.24 88888.00 2015-09-16 01:32:59.406 259 11163.54 103.11 54749.23 88888.00 2015-09-16 01:32:59.906 259 11163.59 103.25 54749.26 88888.00 2015-09-16 01:33:00.406 259 11163.57 103.30 54749.26 88888.00 2015-09-16 01:33:00.906 259 11163.55 103.25 54749.28 88888.00 2015-09-16 01:33:01.406 259 11163.60 103.31 54749.27 88888.00 2015-09-16 01:33:01.906 259 11163.62 103.32 54749.22 88888.00 2015-09-16 01:33:02.406 259 11163.71 103.31 54749.23 88888.00 2015-09-16 01:33:02.906 259 11163.75 103.37 54749.21 88888.00 2015-09-16 01:33:03.406 259 11163.73 103.42 54749.17 88888.00 2015-09-16 01:33:03.906 259 11163.76 103.42 54749.10 88888.00 2015-09-16 01:33:04.406 259 11163.79 103.51 54749.17 88888.00 2015-09-16 01:33:04.906 259 11163.78 103.58 54749.17 88888.00 2015-09-16 01:33:05.406 259 11163.79 103.53 54749.16 88888.00 2015-09-16 01:33:05.906 259 11163.78 103.48 54749.13 88888.00 2015-09-16 01:33:06.406 259 11163.78 103.53 54749.17 88888.00 2015-09-16 01:33:06.906 259 11163.80 103.51 54749.21 88888.00 2015-09-16 01:33:07.406 259 11163.85 103.55 54749.16 88888.00 2015-09-16 01:33:07.906 259 11163.85 103.61 54749.15 88888.00 2015-09-16 01:33:08.406 259 11163.86 103.64 54749.12 88888.00 2015-09-16 01:33:08.906 259 11163.93 103.73 54749.13 88888.00 2015-09-16 01:33:09.406 259 11163.94 103.75 54749.09 88888.00 2015-09-16 01:33:09.906 259 11163.96 103.79 54749.10 88888.00 2015-09-16 01:33:10.406 259 11163.96 103.85 54749.13 88888.00 2015-09-16 01:33:10.906 259 11163.91 103.84 54749.12 88888.00 2015-09-16 01:33:11.406 259 11163.97 103.90 54749.09 88888.00 2015-09-16 01:33:11.906 259 11164.00 103.97 54749.07 88888.00 2015-09-16 01:33:12.406 259 11164.07 103.99 54749.05 88888.00 2015-09-16 01:33:12.906 259 11164.06 103.98 54749.10 88888.00 2015-09-16 01:33:13.406 259 11164.05 104.01 54749.17 88888.00 2015-09-16 01:33:13.906 259 11164.09 104.06 54749.09 88888.00 2015-09-16 01:33:14.406 259 11164.15 104.12 54749.08 88888.00 2015-09-16 01:33:14.906 259 11164.11 104.16 54749.16 88888.00 2015-09-16 01:33:15.406 259 11164.12 104.20 54749.09 88888.00 2015-09-16 01:33:15.906 259 11164.15 104.21 54749.06 88888.00 2015-09-16 01:33:16.406 259 11164.20 104.26 54749.15 88888.00 2015-09-16 01:33:16.906 259 11164.26 104.30 54749.21 88888.00 2015-09-16 01:33:17.406 259 11164.20 104.33 54749.21 88888.00 2015-09-16 01:33:17.906 259 11164.17 104.41 54749.15 88888.00 2015-09-16 01:33:18.406 259 11164.16 104.49 54749.10 88888.00 2015-09-16 01:33:18.906 259 11164.17 104.52 54749.13 88888.00 2015-09-16 01:33:19.406 259 11164.22 104.54 54749.17 88888.00 2015-09-16 01:33:19.906 259 11164.23 104.55 54749.12 88888.00 2015-09-16 01:33:20.406 259 11164.21 104.60 54749.12 88888.00 2015-09-16 01:33:20.906 259 11164.18 104.60 54749.01 88888.00 2015-09-16 01:33:21.406 259 11164.26 104.64 54748.89 88888.00 2015-09-16 01:33:21.906 259 11164.25 104.69 54749.07 88888.00 2015-09-16 01:33:22.406 259 11164.27 104.74 54749.09 88888.00 2015-09-16 01:33:22.906 259 11164.28 104.73 54749.03 88888.00 2015-09-16 01:33:23.406 259 11164.31 104.77 54749.07 88888.00 2015-09-16 01:33:23.906 259 11164.28 104.85 54749.01 88888.00 2015-09-16 01:33:24.406 259 11164.30 104.93 54748.95 88888.00 2015-09-16 01:33:24.906 259 11164.35 104.97 54748.91 88888.00 2015-09-16 01:33:25.406 259 11164.38 104.96 54748.92 88888.00 2015-09-16 01:33:25.906 259 11164.38 105.00 54749.05 88888.00 2015-09-16 01:33:26.406 259 11164.41 105.06 54749.03 88888.00 2015-09-16 01:33:26.906 259 11164.44 105.14 54749.06 88888.00 2015-09-16 01:33:27.406 259 11164.42 105.18 54749.04 88888.00 2015-09-16 01:33:27.906 259 11164.41 105.22 54748.98 88888.00 2015-09-16 01:33:28.406 259 11164.41 105.23 54748.98 88888.00 2015-09-16 01:33:28.906 259 11164.41 105.28 54748.95 88888.00 2015-09-16 01:33:29.406 259 11164.38 105.28 54748.90 88888.00 2015-09-16 01:33:29.906 259 11164.37 105.34 54748.81 88888.00 2015-09-16 01:33:30.406 259 11164.32 105.39 54748.80 88888.00 2015-09-16 01:33:30.906 259 11164.31 105.41 54748.77 88888.00 2015-09-16 01:33:31.406 259 11164.32 105.43 54748.71 88888.00 2015-09-16 01:33:31.906 259 11164.27 105.48 54748.77 88888.00 2015-09-16 01:33:32.406 259 11164.22 105.59 54748.74 88888.00 2015-09-16 01:33:32.906 259 11164.22 105.56 54748.80 88888.00 2015-09-16 01:33:33.406 259 11164.18 105.57 54748.82 88888.00 2015-09-16 01:33:33.906 259 11164.12 105.64 54748.81 88888.00 2015-09-16 01:33:34.406 259 11164.11 105.65 54748.79 88888.00 2015-09-16 01:33:34.906 259 11164.10 105.64 54748.68 88888.00 2015-09-16 01:33:35.406 259 11164.07 105.61 54748.75 88888.00 2015-09-16 01:33:35.906 259 11164.07 105.64 54748.82 88888.00 2015-09-16 01:33:36.406 259 11164.09 105.72 54748.92 88888.00 2015-09-16 01:33:36.906 259 11164.09 105.74 54748.98 88888.00 2015-09-16 01:33:37.406 259 11164.09 105.76 54748.96 88888.00 2015-09-16 01:33:37.906 259 11164.02 105.70 54748.84 88888.00 2015-09-16 01:33:38.406 259 11164.01 105.75 54748.80 88888.00 2015-09-16 01:33:38.906 259 11164.04 105.83 54748.79 88888.00 2015-09-16 01:33:39.406 259 11164.11 105.78 54748.73 88888.00 2015-09-16 01:33:39.906 259 11164.14 105.76 54748.78 88888.00 2015-09-16 01:33:40.406 259 11164.04 105.83 54748.80 88888.00 2015-09-16 01:33:40.906 259 11164.07 105.85 54748.72 88888.00 2015-09-16 01:33:41.406 259 11164.20 105.87 54748.71 88888.00 2015-09-16 01:33:41.906 259 11164.20 105.96 54748.63 88888.00 2015-09-16 01:33:42.406 259 11164.11 105.95 54748.63 88888.00 2015-09-16 01:33:42.906 259 11164.02 106.00 54748.57 88888.00 2015-09-16 01:33:43.406 259 11164.05 106.00 54748.64 88888.00 2015-09-16 01:33:43.906 259 11164.11 105.98 54748.64 88888.00 2015-09-16 01:33:44.406 259 11164.07 105.98 54748.63 88888.00 2015-09-16 01:33:44.906 259 11164.04 105.95 54748.61 88888.00 2015-09-16 01:33:45.406 259 11164.04 106.04 54748.57 88888.00 2015-09-16 01:33:45.906 259 11164.02 106.04 54748.63 88888.00 2015-09-16 01:33:46.406 259 11163.99 106.09 54748.62 88888.00 2015-09-16 01:33:46.906 259 11163.96 106.13 54748.62 88888.00 2015-09-16 01:33:47.406 259 11163.93 106.17 54748.57 88888.00 2015-09-16 01:33:47.906 259 11163.88 106.23 54748.49 88888.00 2015-09-16 01:33:48.406 259 11163.83 106.28 54748.55 88888.00 2015-09-16 01:33:48.906 259 11163.84 106.28 54748.60 88888.00 2015-09-16 01:33:49.406 259 11163.81 106.32 54748.54 88888.00 2015-09-16 01:33:49.906 259 11163.71 106.29 54748.54 88888.00 2015-09-16 01:33:50.406 259 11163.79 106.32 54748.52 88888.00 2015-09-16 01:33:50.906 259 11163.76 106.34 54748.59 88888.00 2015-09-16 01:33:51.406 259 11163.69 106.34 54748.59 88888.00 2015-09-16 01:33:51.906 259 11163.69 106.32 54748.57 88888.00 2015-09-16 01:33:52.406 259 11163.65 106.30 54748.56 88888.00 2015-09-16 01:33:52.906 259 11163.64 106.36 54748.57 88888.00 2015-09-16 01:33:53.406 259 11163.67 106.36 54748.55 88888.00 2015-09-16 01:33:53.906 259 11163.68 106.42 54748.49 88888.00 2015-09-16 01:33:54.406 259 11163.58 106.44 54748.49 88888.00 2015-09-16 01:33:54.906 259 11163.52 106.43 54748.47 88888.00 2015-09-16 01:33:55.406 259 11163.53 106.52 54748.45 88888.00 2015-09-16 01:33:55.906 259 11163.52 106.52 54748.42 88888.00 2015-09-16 01:33:56.406 259 11163.47 106.53 54748.42 88888.00 2015-09-16 01:33:56.906 259 11163.43 106.55 54748.43 88888.00 2015-09-16 01:33:57.406 259 11163.44 106.60 54748.36 88888.00 2015-09-16 01:33:57.906 259 11163.37 106.62 54748.38 88888.00 2015-09-16 01:33:58.406 259 11163.29 106.63 54748.39 88888.00 2015-09-16 01:33:58.906 259 11163.26 106.65 54748.36 88888.00 2015-09-16 01:33:59.406 259 11163.23 106.74 54748.27 88888.00 2015-09-16 01:33:59.906 259 11163.21 106.74 54748.27 88888.00 2015-09-16 01:34:00.406 259 11163.17 106.77 54748.37 88888.00 2015-09-16 01:34:00.906 259 11163.20 106.82 54748.39 88888.00 2015-09-16 01:34:01.406 259 11163.16 106.94 54748.42 88888.00 2015-09-16 01:34:01.906 259 11163.08 106.99 54748.40 88888.00 2015-09-16 01:34:02.406 259 11163.11 106.99 54748.36 88888.00 2015-09-16 01:34:02.906 259 11163.08 107.00 54748.38 88888.00 2015-09-16 01:34:03.406 259 11163.07 107.01 54748.39 88888.00 2015-09-16 01:34:03.906 259 11163.06 107.00 54748.40 88888.00 2015-09-16 01:34:04.406 259 11163.01 107.02 54748.38 88888.00 2015-09-16 01:34:04.906 259 11162.97 107.08 54748.37 88888.00 2015-09-16 01:34:05.406 259 11162.94 107.10 54748.33 88888.00 2015-09-16 01:34:05.906 259 11162.92 107.14 54748.36 88888.00 2015-09-16 01:34:06.406 259 11162.90 107.11 54748.42 88888.00 2015-09-16 01:34:06.906 259 11162.86 107.18 54748.46 88888.00 2015-09-16 01:34:07.406 259 11162.86 107.16 54748.45 88888.00 2015-09-16 01:34:07.906 259 11162.79 107.16 54748.36 88888.00 2015-09-16 01:34:08.406 259 11162.69 107.14 54748.28 88888.00 2015-09-16 01:34:08.906 259 11162.61 107.16 54748.26 88888.00 2015-09-16 01:34:09.406 259 11162.58 107.17 54748.27 88888.00 2015-09-16 01:34:09.906 259 11162.55 107.19 54748.30 88888.00 2015-09-16 01:34:10.406 259 11162.54 107.17 54748.27 88888.00 2015-09-16 01:34:10.906 259 11162.44 107.16 54748.28 88888.00 2015-09-16 01:34:11.406 259 11162.44 107.16 54748.27 88888.00 2015-09-16 01:34:11.906 259 11162.44 107.20 54748.27 88888.00 2015-09-16 01:34:12.406 259 11162.33 107.24 54748.28 88888.00 2015-09-16 01:34:12.906 259 11162.29 107.28 54748.26 88888.00 2015-09-16 01:34:13.406 259 11162.24 107.33 54748.25 88888.00 2015-09-16 01:34:13.906 259 11162.22 107.29 54748.26 88888.00 2015-09-16 01:34:14.406 259 11162.21 107.34 54748.28 88888.00 2015-09-16 01:34:14.906 259 11162.18 107.36 54748.28 88888.00 2015-09-16 01:34:15.406 259 11162.11 107.34 54748.10 88888.00 2015-09-16 01:34:15.906 259 11162.10 107.36 54747.86 88888.00 2015-09-16 01:34:16.406 259 11162.02 107.36 54747.94 88888.00 2015-09-16 01:34:16.906 259 11161.96 107.36 54748.18 88888.00 2015-09-16 01:34:17.406 259 11161.97 107.38 54748.19 88888.00 2015-09-16 01:34:17.906 259 11162.01 107.43 54748.10 88888.00 2015-09-16 01:34:18.406 259 11161.92 107.43 54748.14 88888.00 2015-09-16 01:34:18.906 259 11161.81 107.43 54748.18 88888.00 2015-09-16 01:34:19.406 259 11161.80 107.41 54748.19 88888.00 2015-09-16 01:34:19.906 259 11161.84 107.50 54748.17 88888.00 2015-09-16 01:34:20.406 259 11161.82 107.51 54748.14 88888.00 2015-09-16 01:34:20.906 259 11161.82 107.51 54748.18 88888.00 2015-09-16 01:34:21.406 259 11161.75 107.45 54748.18 88888.00 2015-09-16 01:34:21.906 259 11161.69 107.46 54748.17 88888.00 2015-09-16 01:34:22.406 259 11161.65 107.53 54748.21 88888.00 2015-09-16 01:34:22.906 259 11161.64 107.51 54748.13 88888.00 2015-09-16 01:34:23.406 259 11161.64 107.52 54748.16 88888.00 2015-09-16 01:34:23.906 259 11161.58 107.59 54748.05 88888.00 2015-09-16 01:34:24.406 259 11161.56 107.63 54748.01 88888.00 2015-09-16 01:34:24.906 259 11161.50 107.67 54747.95 88888.00 2015-09-16 01:34:25.406 259 11161.46 107.59 54747.93 88888.00 2015-09-16 01:34:25.906 259 11161.46 107.61 54747.95 88888.00 2015-09-16 01:34:26.406 259 11161.37 107.60 54747.98 88888.00 2015-09-16 01:34:26.906 259 11161.38 107.67 54748.02 88888.00 2015-09-16 01:34:27.406 259 11161.39 107.61 54748.02 88888.00 2015-09-16 01:34:27.906 259 11161.32 107.65 54748.03 88888.00 2015-09-16 01:34:28.406 259 11161.30 107.65 54748.08 88888.00 2015-09-16 01:34:28.906 259 11161.29 107.60 54748.07 88888.00 2015-09-16 01:34:29.406 259 11161.22 107.56 54748.09 88888.00 2015-09-16 01:34:29.906 259 11161.20 107.58 54748.05 88888.00 2015-09-16 01:34:30.406 259 11161.19 107.55 54748.09 88888.00 2015-09-16 01:34:30.906 259 11161.24 107.58 54748.03 88888.00 2015-09-16 01:34:31.406 259 11161.18 107.59 54748.08 88888.00 2015-09-16 01:34:31.906 259 11161.18 107.67 54748.14 88888.00 2015-09-16 01:34:32.406 259 11161.18 107.65 54748.14 88888.00 2015-09-16 01:34:32.906 259 11161.17 107.68 54748.17 88888.00 2015-09-16 01:34:33.406 259 11161.19 107.73 54748.18 88888.00 2015-09-16 01:34:33.906 259 11161.20 107.78 54748.16 88888.00 2015-09-16 01:34:34.406 259 11161.14 107.78 54748.12 88888.00 2015-09-16 01:34:34.906 259 11161.20 107.77 54748.12 88888.00 2015-09-16 01:34:35.406 259 11161.23 107.77 54748.08 88888.00 2015-09-16 01:34:35.906 259 11161.22 107.85 54748.08 88888.00 2015-09-16 01:34:36.406 259 11161.24 107.90 54748.08 88888.00 2015-09-16 01:34:36.906 259 11161.29 107.95 54748.10 88888.00 2015-09-16 01:34:37.406 259 11161.28 107.92 54748.11 88888.00 2015-09-16 01:34:37.906 259 11161.30 107.92 54748.12 88888.00 2015-09-16 01:34:38.406 259 11161.34 107.96 54748.13 88888.00 2015-09-16 01:34:38.906 259 11161.32 107.95 54748.11 88888.00 2015-09-16 01:34:39.406 259 11161.25 108.00 54748.12 88888.00 2015-09-16 01:34:39.906 259 11161.25 107.94 54748.13 88888.00 2015-09-16 01:34:40.406 259 11161.22 107.97 54748.09 88888.00 2015-09-16 01:34:40.906 259 11161.12 107.95 54748.11 88888.00 2015-09-16 01:34:41.406 259 11161.13 107.96 54748.03 88888.00 2015-09-16 01:34:41.906 259 11161.09 107.94 54747.91 88888.00 2015-09-16 01:34:42.406 259 11161.04 107.98 54747.91 88888.00 2015-09-16 01:34:42.906 259 11160.98 107.90 54748.03 88888.00 2015-09-16 01:34:43.406 259 11160.98 107.93 54748.05 88888.00 2015-09-16 01:34:43.906 259 11160.98 107.86 54748.08 88888.00 2015-09-16 01:34:44.406 259 11160.93 107.92 54748.04 88888.00 2015-09-16 01:34:44.906 259 11160.86 107.87 54747.96 88888.00 2015-09-16 01:34:45.406 259 11160.81 107.82 54748.07 88888.00 2015-09-16 01:34:45.906 259 11160.82 107.78 54748.07 88888.00 2015-09-16 01:34:46.406 259 11160.77 107.72 54748.16 88888.00 2015-09-16 01:34:46.906 259 11160.70 107.77 54748.13 88888.00 2015-09-16 01:34:47.406 259 11160.69 107.81 54748.18 88888.00 2015-09-16 01:34:47.906 259 11160.73 107.78 54748.21 88888.00 2015-09-16 01:34:48.406 259 11160.71 107.68 54748.18 88888.00 2015-09-16 01:34:48.906 259 11160.72 107.69 54748.27 88888.00 2015-09-16 01:34:49.406 259 11160.69 107.69 54748.27 88888.00 2015-09-16 01:34:49.906 259 11160.66 107.65 54748.22 88888.00 2015-09-16 01:34:50.406 259 11160.61 107.64 54748.02 88888.00 2015-09-16 01:34:50.906 259 11160.60 107.62 54748.09 88888.00 2015-09-16 01:34:51.406 259 11160.56 107.59 54748.11 88888.00 2015-09-16 01:34:51.906 259 11160.56 107.56 54748.13 88888.00 2015-09-16 01:34:52.406 259 11160.51 107.61 54748.17 88888.00 2015-09-16 01:34:52.906 259 11160.48 107.62 54748.16 88888.00 2015-09-16 01:34:53.406 259 11160.43 107.62 54748.24 88888.00 2015-09-16 01:34:53.906 259 11160.39 107.60 54748.27 88888.00 2015-09-16 01:34:54.406 259 11160.36 107.59 54748.31 88888.00 2015-09-16 01:34:54.906 259 11160.31 107.59 54748.38 88888.00 2015-09-16 01:34:55.406 259 11160.29 107.55 54748.43 88888.00 2015-09-16 01:34:55.906 259 11160.23 107.56 54748.43 88888.00 2015-09-16 01:34:56.406 259 11160.20 107.59 54748.46 88888.00 2015-09-16 01:34:56.906 259 11160.12 107.59 54748.44 88888.00 2015-09-16 01:34:57.406 259 11160.04 107.59 54748.46 88888.00 2015-09-16 01:34:57.906 259 11160.02 107.59 54748.46 88888.00 2015-09-16 01:34:58.406 259 11160.05 107.55 54748.39 88888.00 2015-09-16 01:34:58.906 259 11159.98 107.56 54748.39 88888.00 2015-09-16 01:34:59.406 259 11159.97 107.51 54748.47 88888.00 2015-09-16 01:34:59.906 259 11159.86 107.53 54748.56 88888.00 2015-09-16 01:35:00.406 259 11159.82 107.47 54748.68 88888.00 2015-09-16 01:35:00.906 259 11159.80 107.46 54748.69 88888.00 2015-09-16 01:35:01.406 259 11159.72 107.44 54748.75 88888.00 2015-09-16 01:35:01.906 259 11159.62 107.41 54748.71 88888.00 2015-09-16 01:35:02.406 259 11159.55 107.39 54748.66 88888.00 2015-09-16 01:35:02.906 259 11159.52 107.42 54748.68 88888.00 2015-09-16 01:35:03.406 259 11159.52 107.37 54748.75 88888.00 2015-09-16 01:35:03.906 259 11159.52 107.35 54748.81 88888.00 2015-09-16 01:35:04.406 259 11159.37 107.33 54748.92 88888.00 2015-09-16 01:35:04.906 259 11159.33 107.34 54748.95 88888.00 2015-09-16 01:35:05.406 259 11159.24 107.30 54748.99 88888.00 2015-09-16 01:35:05.906 259 11159.25 107.28 54748.93 88888.00 2015-09-16 01:35:06.406 259 11159.20 107.29 54749.00 88888.00 2015-09-16 01:35:06.906 259 11159.20 107.29 54749.07 88888.00 2015-09-16 01:35:07.406 259 11159.23 107.31 54749.08 88888.00 2015-09-16 01:35:07.906 259 11159.15 107.27 54749.19 88888.00 2015-09-16 01:35:08.406 259 11159.13 107.22 54749.18 88888.00 2015-09-16 01:35:08.906 259 11159.09 107.24 54749.19 88888.00 2015-09-16 01:35:09.406 259 11159.04 107.21 54749.15 88888.00 2015-09-16 01:35:09.906 259 11159.05 107.18 54749.18 88888.00 2015-09-16 01:35:10.406 259 11159.00 107.09 54749.28 88888.00 2015-09-16 01:35:10.906 259 11158.94 107.08 54749.33 88888.00 2015-09-16 01:35:11.406 259 11158.87 107.02 54749.35 88888.00 2015-09-16 01:35:11.906 259 11158.90 106.99 54749.35 88888.00 2015-09-16 01:35:12.406 259 11158.90 106.88 54749.34 88888.00 2015-09-16 01:35:12.906 259 11158.84 106.88 54749.33 88888.00 2015-09-16 01:35:13.406 259 11158.76 106.87 54749.40 88888.00 2015-09-16 01:35:13.906 259 11158.73 106.88 54749.39 88888.00 2015-09-16 01:35:14.406 259 11158.71 106.86 54749.36 88888.00 2015-09-16 01:35:14.906 259 11158.68 106.78 54749.44 88888.00 2015-09-16 01:35:15.407 259 11158.60 106.72 54749.45 88888.00 2015-09-16 01:35:15.907 259 11158.53 106.68 54749.57 88888.00 2015-09-16 01:35:16.407 259 11158.41 106.61 54749.59 88888.00 2015-09-16 01:35:16.907 259 11158.34 106.65 54749.59 88888.00 2015-09-16 01:35:17.407 259 11158.31 106.70 54749.67 88888.00 2015-09-16 01:35:17.907 259 11158.22 106.60 54749.76 88888.00 2015-09-16 01:35:18.407 259 11158.13 106.59 54749.83 88888.00 2015-09-16 01:35:18.907 259 11158.16 106.65 54749.80 88888.00 2015-09-16 01:35:19.407 259 11158.16 106.59 54749.89 88888.00 2015-09-16 01:35:19.907 259 11158.16 106.53 54749.87 88888.00 2015-09-16 01:35:20.407 259 11158.01 106.53 54749.93 88888.00 2015-09-16 01:35:20.907 259 11158.00 106.43 54749.89 88888.00 2015-09-16 01:35:21.407 259 11158.00 106.44 54750.01 88888.00 2015-09-16 01:35:21.907 259 11157.95 106.51 54750.04 88888.00 2015-09-16 01:35:22.407 259 11157.90 106.46 54750.04 88888.00 2015-09-16 01:35:22.907 259 11157.85 106.41 54750.06 88888.00 2015-09-16 01:35:23.407 259 11157.73 106.36 54750.17 88888.00 2015-09-16 01:35:23.907 259 11157.68 106.33 54750.22 88888.00 2015-09-16 01:35:24.407 259 11157.68 106.33 54750.22 88888.00 2015-09-16 01:35:24.907 259 11157.64 106.35 54750.33 88888.00 2015-09-16 01:35:25.407 259 11157.59 106.30 54750.36 88888.00 2015-09-16 01:35:25.907 259 11157.56 106.25 54750.35 88888.00 2015-09-16 01:35:26.407 259 11157.52 106.23 54750.39 88888.00 2015-09-16 01:35:26.907 259 11157.52 106.25 54750.50 88888.00 2015-09-16 01:35:27.407 259 11157.47 106.20 54750.48 88888.00 2015-09-16 01:35:27.907 259 11157.43 106.13 54750.44 88888.00 2015-09-16 01:35:28.407 259 11157.40 106.07 54750.45 88888.00 2015-09-16 01:35:28.907 259 11157.40 106.01 54750.50 88888.00 2015-09-16 01:35:29.407 259 11157.38 105.99 54750.56 88888.00 2015-09-16 01:35:29.907 259 11157.27 105.99 54750.61 88888.00 2015-09-16 01:35:30.407 259 11157.26 105.93 54750.65 88888.00 2015-09-16 01:35:30.907 259 11157.22 105.89 54750.71 88888.00 2015-09-16 01:35:31.407 259 11157.16 105.81 54750.70 88888.00 2015-09-16 01:35:31.907 259 11157.16 105.77 54750.80 88888.00 2015-09-16 01:35:32.407 259 11157.12 105.74 54750.89 88888.00 2015-09-16 01:35:32.907 259 11157.06 105.73 54750.96 88888.00 2015-09-16 01:35:33.407 259 11156.98 105.73 54750.90 88888.00 2015-09-16 01:35:33.907 259 11156.94 105.70 54750.97 88888.00 2015-09-16 01:35:34.407 259 11156.94 105.65 54750.94 88888.00 2015-09-16 01:35:34.907 259 11156.93 105.60 54750.96 88888.00 2015-09-16 01:35:35.407 259 11156.90 105.57 54750.99 88888.00 2015-09-16 01:35:35.907 259 11156.86 105.55 54750.96 88888.00 2015-09-16 01:35:36.407 259 11156.75 105.48 54751.00 88888.00 2015-09-16 01:35:36.907 259 11156.72 105.49 54751.15 88888.00 2015-09-16 01:35:37.407 259 11156.69 105.50 54751.26 88888.00 2015-09-16 01:35:37.907 259 11156.63 105.42 54751.36 88888.00 2015-09-16 01:35:38.407 259 11156.62 105.37 54751.41 88888.00 2015-09-16 01:35:38.907 259 11156.62 105.36 54751.34 88888.00 2015-09-16 01:35:39.407 259 11156.62 105.35 54751.34 88888.00 2015-09-16 01:35:39.907 259 11156.60 105.34 54751.40 88888.00 2015-09-16 01:35:40.407 259 11156.52 105.26 54751.44 88888.00 2015-09-16 01:35:40.907 259 11156.49 105.26 54751.52 88888.00 2015-09-16 01:35:41.407 259 11156.52 105.27 54751.54 88888.00 2015-09-16 01:35:41.907 259 11156.51 105.22 54751.53 88888.00 2015-09-16 01:35:42.407 259 11156.46 105.19 54751.52 88888.00 2015-09-16 01:35:42.907 259 11156.39 105.16 54751.52 88888.00 2015-09-16 01:35:43.407 259 11156.38 105.14 54751.56 88888.00 2015-09-16 01:35:43.907 259 11156.41 105.10 54751.58 88888.00 2015-09-16 01:35:44.407 259 11156.41 105.05 54751.63 88888.00 2015-09-16 01:35:44.907 259 11156.35 105.08 54751.68 88888.00 2015-09-16 01:35:45.407 259 11156.35 105.03 54751.69 88888.00 2015-09-16 01:35:45.907 259 11156.31 104.99 54751.72 88888.00 2015-09-16 01:35:46.407 259 11156.33 104.96 54751.64 88888.00 2015-09-16 01:35:46.907 259 11156.28 104.92 54751.59 88888.00 2015-09-16 01:35:47.407 259 11156.26 104.92 54751.66 88888.00 2015-09-16 01:35:47.907 259 11156.27 104.89 54751.71 88888.00 2015-09-16 01:35:48.407 259 11156.21 104.85 54751.67 88888.00 2015-09-16 01:35:48.907 259 11156.20 104.86 54751.76 88888.00 2015-09-16 01:35:49.407 259 11156.12 104.90 54751.76 88888.00 2015-09-16 01:35:49.907 259 11156.10 104.86 54751.80 88888.00 2015-09-16 01:35:50.407 259 11156.12 104.82 54751.79 88888.00 2015-09-16 01:35:50.907 259 11156.15 104.79 54751.82 88888.00 2015-09-16 01:35:51.407 259 11156.12 104.77 54751.84 88888.00 2015-09-16 01:35:51.907 259 11156.06 104.74 54751.87 88888.00 2015-09-16 01:35:52.407 259 11155.99 104.67 54751.99 88888.00 2015-09-16 01:35:52.907 259 11155.99 104.66 54751.97 88888.00 2015-09-16 01:35:53.407 259 11155.96 104.67 54752.04 88888.00 2015-09-16 01:35:53.907 259 11155.94 104.61 54752.05 88888.00 2015-09-16 01:35:54.407 259 11155.92 104.55 54752.00 88888.00 2015-09-16 01:35:54.907 259 11155.86 104.55 54751.97 88888.00 2015-09-16 01:35:55.407 259 11155.88 104.56 54752.03 88888.00 2015-09-16 01:35:55.907 259 11155.94 104.52 54751.77 88888.00 2015-09-16 01:35:56.407 259 11156.00 104.41 54751.68 88888.00 2015-09-16 01:35:56.907 259 11156.00 104.43 54751.88 88888.00 2015-09-16 01:35:57.407 259 11155.96 104.42 54752.04 88888.00 2015-09-16 01:35:57.907 259 11156.00 104.38 54752.17 88888.00 2015-09-16 01:35:58.407 259 11156.02 104.39 54752.19 88888.00 2015-09-16 01:35:58.907 259 11155.96 104.37 54752.11 88888.00 2015-09-16 01:35:59.407 259 11155.96 104.29 54752.03 88888.00 2015-09-16 01:35:59.907 259 11156.05 104.27 54752.03 88888.00 2015-09-16 01:36:00.407 259 11156.06 104.31 54752.03 88888.00 2015-09-16 01:36:00.907 259 11156.10 104.23 54751.96 88888.00 2015-09-16 01:36:01.407 259 11156.07 104.17 54751.93 88888.00 2015-09-16 01:36:01.907 259 11156.04 104.17 54751.89 88888.00 2015-09-16 01:36:02.407 259 11156.02 104.15 54751.88 88888.00 2015-09-16 01:36:02.907 259 11156.00 104.05 54751.82 88888.00 2015-09-16 01:36:03.407 259 11156.05 104.08 54751.87 88888.00 2015-09-16 01:36:03.907 259 11156.09 104.03 54751.87 88888.00 2015-09-16 01:36:04.407 259 11156.11 103.96 54751.84 88888.00 2015-09-16 01:36:04.907 259 11156.11 103.97 54751.81 88888.00 2015-09-16 01:36:05.407 259 11156.13 103.93 54751.82 88888.00 2015-09-16 01:36:05.907 259 11156.16 103.95 54751.87 88888.00 2015-09-16 01:36:06.407 259 11156.20 103.96 54751.91 88888.00 2015-09-16 01:36:06.907 259 11156.21 103.90 54751.86 88888.00 2015-09-16 01:36:07.407 259 11156.25 103.89 54751.82 88888.00 2015-09-16 01:36:07.907 259 11156.28 103.92 54751.81 88888.00 2015-09-16 01:36:08.407 259 11156.28 103.89 54751.87 88888.00 2015-09-16 01:36:08.907 259 11156.26 103.81 54751.81 88888.00 2015-09-16 01:36:09.407 259 11156.28 103.84 54751.73 88888.00 2015-09-16 01:36:09.907 259 11156.31 103.87 54751.70 88888.00 2015-09-16 01:36:10.407 259 11156.28 103.80 54751.67 88888.00 2015-09-16 01:36:10.907 259 11156.27 103.76 54751.55 88888.00 2015-09-16 01:36:11.407 259 11156.33 103.82 54751.62 88888.00 2015-09-16 01:36:11.907 259 11156.39 103.80 54751.61 88888.00 2015-09-16 01:36:12.407 259 11156.41 103.75 54751.59 88888.00 2015-09-16 01:36:12.907 259 11156.41 103.71 54751.54 88888.00 2015-09-16 01:36:13.407 259 11156.42 103.79 54751.47 88888.00 2015-09-16 01:36:13.907 259 11156.52 103.79 54751.50 88888.00 2015-09-16 01:36:14.407 259 11156.51 103.70 54751.46 88888.00 2015-09-16 01:36:14.907 259 11156.49 103.63 54751.43 88888.00 2015-09-16 01:36:15.407 259 11156.47 103.65 54751.38 88888.00 2015-09-16 01:36:15.907 259 11156.44 103.58 54751.37 88888.00 2015-09-16 01:36:16.407 259 11156.46 103.54 54751.24 88888.00 2015-09-16 01:36:16.907 259 11156.47 103.58 54751.17 88888.00 2015-09-16 01:36:17.407 259 11156.47 103.62 54751.06 88888.00 2015-09-16 01:36:17.907 259 11156.52 103.57 54751.10 88888.00 2015-09-16 01:36:18.407 259 11156.54 103.50 54751.11 88888.00 2015-09-16 01:36:18.907 259 11156.57 103.48 54751.14 88888.00 2015-09-16 01:36:19.407 259 11156.58 103.53 54751.14 88888.00 2015-09-16 01:36:19.907 259 11156.63 103.45 54751.07 88888.00 2015-09-16 01:36:20.407 259 11156.70 103.39 54750.98 88888.00 2015-09-16 01:36:20.907 259 11156.75 103.37 54750.96 88888.00 2015-09-16 01:36:21.407 259 11156.75 103.42 54750.94 88888.00 2015-09-16 01:36:21.907 259 11156.84 103.49 54750.98 88888.00 2015-09-16 01:36:22.407 259 11156.84 103.50 54750.90 88888.00 2015-09-16 01:36:22.907 259 11156.83 103.50 54750.81 88888.00 2015-09-16 01:36:23.407 259 11156.85 103.53 54750.70 88888.00 2015-09-16 01:36:23.907 259 11156.91 103.55 54750.64 88888.00 2015-09-16 01:36:24.407 259 11156.89 103.55 54750.59 88888.00 2015-09-16 01:36:24.907 259 11156.89 103.51 54750.53 88888.00 2015-09-16 01:36:25.407 259 11156.91 103.45 54750.46 88888.00 2015-09-16 01:36:25.907 259 11156.93 103.41 54750.46 88888.00 2015-09-16 01:36:26.407 259 11157.00 103.45 54750.41 88888.00 2015-09-16 01:36:26.907 259 11157.04 103.47 54750.31 88888.00 2015-09-16 01:36:27.407 259 11157.11 103.46 54750.42 88888.00 2015-09-16 01:36:27.907 259 11157.14 103.33 54750.39 88888.00 2015-09-16 01:36:28.407 259 11157.07 103.27 54750.31 88888.00 2015-09-16 01:36:28.907 259 11157.14 103.23 54750.29 88888.00 2015-09-16 01:36:29.407 259 11157.19 103.30 54750.26 88888.00 2015-09-16 01:36:29.907 259 11157.20 103.27 54750.14 88888.00 2015-09-16 01:36:30.407 259 11157.28 103.20 54750.01 88888.00 2015-09-16 01:36:30.907 259 11157.25 103.13 54750.01 88888.00 2015-09-16 01:36:31.407 259 11157.26 103.15 54750.01 88888.00 2015-09-16 01:36:31.907 259 11157.26 103.14 54750.05 88888.00 2015-09-16 01:36:32.407 259 11157.26 103.12 54750.05 88888.00 2015-09-16 01:36:32.907 259 11157.31 103.15 54750.04 88888.00 2015-09-16 01:36:33.407 259 11157.27 103.16 54749.97 88888.00 2015-09-16 01:36:33.907 259 11157.28 103.09 54749.98 88888.00 2015-09-16 01:36:34.407 259 11157.31 103.06 54749.97 88888.00 2015-09-16 01:36:34.907 259 11157.33 103.04 54749.92 88888.00 2015-09-16 01:36:35.407 259 11157.40 103.06 54749.93 88888.00 2015-09-16 01:36:35.907 259 11157.43 103.03 54749.88 88888.00 2015-09-16 01:36:36.407 259 11157.47 103.02 54749.89 88888.00 2015-09-16 01:36:36.907 259 11157.47 102.96 54749.79 88888.00 2015-09-16 01:36:37.407 259 11157.46 102.90 54749.84 88888.00 2015-09-16 01:36:37.907 259 11157.46 102.94 54749.89 88888.00 2015-09-16 01:36:38.407 259 11157.46 102.98 54749.87 88888.00 2015-09-16 01:36:38.907 259 11157.46 102.95 54749.83 88888.00 2015-09-16 01:36:39.407 259 11157.48 102.90 54749.76 88888.00 2015-09-16 01:36:39.907 259 11157.47 102.86 54749.76 88888.00 2015-09-16 01:36:40.407 259 11157.48 102.88 54749.76 88888.00 2015-09-16 01:36:40.907 259 11157.45 102.91 54749.79 88888.00 2015-09-16 01:36:41.407 259 11157.43 102.96 54749.68 88888.00 2015-09-16 01:36:41.907 259 11157.42 102.89 54749.68 88888.00 2015-09-16 01:36:42.407 259 11157.45 102.79 54749.67 88888.00 2015-09-16 01:36:42.907 259 11157.41 102.77 54749.66 88888.00 2015-09-16 01:36:43.407 259 11157.40 102.77 54749.62 88888.00 2015-09-16 01:36:43.907 259 11157.42 102.77 54749.65 88888.00 2015-09-16 01:36:44.407 259 11157.36 102.79 54749.62 88888.00 2015-09-16 01:36:44.907 259 11157.42 102.82 54749.60 88888.00 2015-09-16 01:36:45.407 259 11157.46 102.77 54749.60 88888.00 2015-09-16 01:36:45.907 259 11157.45 102.75 54749.59 88888.00 2015-09-16 01:36:46.407 259 11157.45 102.74 54749.73 88888.00 2015-09-16 01:36:46.907 259 11157.42 102.83 54749.71 88888.00 2015-09-16 01:36:47.407 259 11157.38 102.86 54749.63 88888.00 2015-09-16 01:36:47.907 259 11157.35 102.83 54749.63 88888.00 2015-09-16 01:36:48.407 259 11157.38 102.83 54749.62 88888.00 2015-09-16 01:36:48.907 259 11157.37 102.82 54749.73 88888.00 2015-09-16 01:36:49.407 259 11157.38 102.87 54749.74 88888.00 2015-09-16 01:36:49.907 259 11157.36 102.89 54749.79 88888.00 2015-09-16 01:36:50.407 259 11157.38 102.99 54749.80 88888.00 2015-09-16 01:36:50.907 259 11157.45 103.09 54749.69 88888.00 2015-09-16 01:36:51.407 259 11157.41 103.07 54749.71 88888.00 2015-09-16 01:36:51.907 259 11157.41 103.06 54749.71 88888.00 2015-09-16 01:36:52.407 259 11157.47 103.02 54749.75 88888.00 2015-09-16 01:36:52.907 259 11157.48 103.05 54749.79 88888.00 2015-09-16 01:36:53.407 259 11157.52 103.09 54749.91 88888.00 2015-09-16 01:36:53.907 259 11157.58 103.17 54749.85 88888.00 2015-09-16 01:36:54.407 259 11157.62 103.22 54749.80 88888.00 2015-09-16 01:36:54.907 259 11157.59 103.21 54749.70 88888.00 2015-09-16 01:36:55.407 259 11157.57 103.21 54749.63 88888.00 2015-09-16 01:36:55.907 259 11157.57 103.21 54749.74 88888.00 2015-09-16 01:36:56.407 259 11157.62 103.28 54749.65 88888.00 2015-09-16 01:36:56.907 259 11157.66 103.31 54749.59 88888.00 2015-09-16 01:36:57.407 259 11157.73 103.37 54749.56 88888.00 2015-09-16 01:36:57.907 259 11157.77 103.39 54749.59 88888.00 2015-09-16 01:36:58.407 259 11157.75 103.39 54749.54 88888.00 2015-09-16 01:36:58.907 259 11157.78 103.42 54749.52 88888.00 2015-09-16 01:36:59.407 259 11157.85 103.41 54749.44 88888.00 2015-09-16 01:36:59.907 259 11157.85 103.45 54749.35 88888.00 2015-09-16 01:37:00.407 259 11157.82 103.50 54749.40 88888.00 2015-09-16 01:37:00.907 259 11157.85 103.59 54749.40 88888.00 2015-09-16 01:37:01.407 259 11157.87 103.68 54749.28 88888.00 2015-09-16 01:37:01.907 259 11157.90 103.70 54749.21 88888.00 2015-09-16 01:37:02.407 259 11157.93 103.71 54749.18 88888.00 2015-09-16 01:37:02.907 259 11157.93 103.71 54749.18 88888.00 2015-09-16 01:37:03.407 259 11157.93 103.72 54749.19 88888.00 2015-09-16 01:37:03.907 259 11157.92 103.76 54749.18 88888.00 2015-09-16 01:37:04.407 259 11157.88 103.82 54749.22 88888.00 2015-09-16 01:37:04.907 259 11157.85 103.88 54749.10 88888.00 2015-09-16 01:37:05.407 259 11157.94 103.95 54749.08 88888.00 2015-09-16 01:37:05.907 259 11157.95 104.07 54749.07 88888.00 2015-09-16 01:37:06.407 259 11157.98 104.12 54749.07 88888.00 2015-09-16 01:37:06.907 259 11157.98 104.16 54749.01 88888.00 2015-09-16 01:37:07.407 259 11157.92 104.23 54748.90 88888.00 2015-09-16 01:37:07.907 259 11157.90 104.26 54748.93 88888.00 2015-09-16 01:37:08.407 259 11157.97 104.26 54748.96 88888.00 2015-09-16 01:37:08.907 259 11157.94 104.30 54748.88 88888.00 2015-09-16 01:37:09.407 259 11157.90 104.34 54748.80 88888.00 2015-09-16 01:37:09.907 259 11157.89 104.44 54748.81 88888.00 2015-09-16 01:37:10.407 259 11157.90 104.54 54748.84 88888.00 2015-09-16 01:37:10.907 259 11157.93 104.55 54748.86 88888.00 2015-09-16 01:37:11.407 259 11157.98 104.52 54748.82 88888.00 2015-09-16 01:37:11.907 259 11158.01 104.54 54748.72 88888.00 2015-09-16 01:37:12.407 259 11157.94 104.56 54748.63 88888.00 2015-09-16 01:37:12.907 259 11157.93 104.63 54748.66 88888.00 2015-09-16 01:37:13.407 259 11157.97 104.65 54748.62 88888.00 2015-09-16 01:37:13.907 259 11157.94 104.74 54748.55 88888.00 2015-09-16 01:37:14.407 259 11157.99 104.83 54748.52 88888.00 2015-09-16 01:37:14.907 259 11158.00 104.85 54748.51 88888.00 2015-09-16 01:37:15.407 259 11157.99 104.83 54748.43 88888.00 2015-09-16 01:37:15.907 259 11158.04 104.93 54748.34 88888.00 2015-09-16 01:37:16.407 259 11158.04 104.93 54748.37 88888.00 2015-09-16 01:37:16.907 259 11158.05 104.90 54748.39 88888.00 2015-09-16 01:37:17.407 259 11158.08 105.02 54748.33 88888.00 2015-09-16 01:37:17.907 259 11158.04 105.08 54748.28 88888.00 2015-09-16 01:37:18.407 259 11158.00 105.10 54748.22 88888.00 2015-09-16 01:37:18.907 259 11158.01 105.19 54748.16 88888.00 2015-09-16 01:37:19.407 259 11158.04 105.23 54748.03 88888.00 2015-09-16 01:37:19.907 259 11158.04 105.26 54748.07 88888.00 2015-09-16 01:37:20.407 259 11158.01 105.24 54748.25 88888.00 2015-09-16 01:37:20.907 259 11157.95 105.31 54748.60 88888.00 2015-09-16 01:37:21.407 259 11158.00 105.36 54748.09 88888.00 2015-09-16 01:37:21.907 259 11158.00 105.35 54747.94 88888.00 2015-09-16 01:37:22.407 259 11157.89 105.44 54747.96 88888.00 2015-09-16 01:37:22.907 259 11157.87 105.49 54747.91 88888.00 2015-09-16 01:37:23.407 259 11157.90 105.56 54747.95 88888.00 2015-09-16 01:37:23.907 259 11157.93 105.56 54747.86 88888.00 2015-09-16 01:37:24.407 259 11157.97 105.58 54747.83 88888.00 2015-09-16 01:37:24.907 259 11157.94 105.61 54747.89 88888.00 2015-09-16 01:37:25.407 259 11157.97 105.65 54747.86 88888.00 2015-09-16 01:37:25.907 259 11157.93 105.70 54747.81 88888.00 2015-09-16 01:37:26.407 259 11157.89 105.73 54747.80 88888.00 2015-09-16 01:37:26.907 259 11157.93 105.77 54747.84 88888.00 2015-09-16 01:37:27.407 259 11157.94 105.81 54747.80 88888.00 2015-09-16 01:37:27.907 259 11157.94 105.83 54747.74 88888.00 2015-09-16 01:37:28.407 259 11157.95 105.82 54747.80 88888.00 2015-09-16 01:37:28.907 259 11158.04 105.82 54747.68 88888.00 2015-09-16 01:37:29.407 259 11158.10 105.92 54747.64 88888.00 2015-09-16 01:37:29.907 259 11158.06 105.92 54747.65 88888.00 2015-09-16 01:37:30.407 259 11158.08 105.89 54747.73 88888.00 2015-09-16 01:37:30.907 259 11158.06 105.96 54747.57 88888.00 2015-09-16 01:37:31.407 259 11158.08 106.03 54747.48 88888.00 2015-09-16 01:37:31.907 259 11158.08 106.04 54747.42 88888.00 2015-09-16 01:37:32.407 259 11158.00 106.07 54747.42 88888.00 2015-09-16 01:37:32.907 259 11158.01 106.17 54747.47 88888.00 2015-09-16 01:37:33.407 259 11158.01 106.19 54747.45 88888.00 2015-09-16 01:37:33.907 259 11158.03 106.21 54747.35 88888.00 2015-09-16 01:37:34.407 259 11158.01 106.18 54747.29 88888.00 2015-09-16 01:37:34.907 259 11157.99 106.21 54747.35 88888.00 2015-09-16 01:37:35.407 259 11157.99 106.27 54747.33 88888.00 2015-09-16 01:37:35.907 259 11157.92 106.28 54747.29 88888.00 2015-09-16 01:37:36.407 259 11157.93 106.34 54746.96 88888.00 2015-09-16 01:37:36.907 259 11157.93 106.32 54746.87 88888.00 2015-09-16 01:37:37.407 259 11157.88 106.30 54747.12 88888.00 2015-09-16 01:37:37.907 259 11157.87 106.35 54747.39 88888.00 2015-09-16 01:37:38.407 259 11157.83 106.36 54747.46 88888.00 2015-09-16 01:37:38.907 259 11157.85 106.41 54747.23 88888.00 2015-09-16 01:37:39.407 259 11157.75 106.44 54747.15 88888.00 2015-09-16 01:37:39.907 259 11157.79 106.46 54747.10 88888.00 2015-09-16 01:37:40.407 259 11157.80 106.48 54747.19 88888.00 2015-09-16 01:37:40.907 259 11157.79 106.51 54747.26 88888.00 2015-09-16 01:37:41.407 259 11157.80 106.51 54747.23 88888.00 2015-09-16 01:37:41.907 259 11157.83 106.52 54747.23 88888.00 2015-09-16 01:37:42.407 259 11157.82 106.51 54747.20 88888.00 2015-09-16 01:37:42.907 259 11157.82 106.59 54747.21 88888.00 2015-09-16 01:37:43.407 259 11157.84 106.57 54747.15 88888.00 2015-09-16 01:37:43.907 259 11157.84 106.54 54747.03 88888.00 2015-09-16 01:37:44.407 259 11157.84 106.58 54746.97 88888.00 2015-09-16 01:37:44.907 259 11157.89 106.61 54746.99 88888.00 2015-09-16 01:37:45.407 259 11157.94 106.58 54746.91 88888.00 2015-09-16 01:37:45.907 259 11157.94 106.66 54746.95 88888.00 2015-09-16 01:37:46.407 259 11157.92 106.68 54746.94 88888.00 2015-09-16 01:37:46.907 259 11157.89 106.68 54746.82 88888.00 2015-09-16 01:37:47.407 259 11157.90 106.62 54746.86 88888.00 2015-09-16 01:37:47.907 259 11157.95 106.54 54746.82 88888.00 2015-09-16 01:37:48.407 259 11157.92 106.52 54746.76 88888.00 2015-09-16 01:37:48.907 259 11157.93 106.53 54746.67 88888.00 2015-09-16 01:37:49.407 259 11157.98 106.51 54746.69 88888.00 2015-09-16 01:37:49.907 259 11157.99 106.57 54746.62 88888.00 2015-09-16 01:37:50.407 259 11158.04 106.54 54746.59 88888.00 2015-09-16 01:37:50.907 259 11158.01 106.53 54746.59 88888.00 2015-09-16 01:37:51.407 259 11157.98 106.49 54746.54 88888.00 2015-09-16 01:37:51.907 259 11158.06 106.49 54746.50 88888.00 2015-09-16 01:37:52.407 259 11158.11 106.50 54746.52 88888.00 2015-09-16 01:37:52.907 259 11158.15 106.44 54746.43 88888.00 2015-09-16 01:37:53.407 259 11158.14 106.55 54746.35 88888.00 2015-09-16 01:37:53.907 259 11158.24 106.50 54746.34 88888.00 2015-09-16 01:37:54.407 259 11158.22 106.46 54746.32 88888.00 2015-09-16 01:37:54.907 259 11158.26 106.41 54746.28 88888.00 2015-09-16 01:37:55.407 259 11158.30 106.45 54746.21 88888.00 2015-09-16 01:37:55.907 259 11158.31 106.43 54746.11 88888.00 2015-09-16 01:37:56.407 259 11158.37 106.36 54745.98 88888.00 2015-09-16 01:37:56.907 259 11158.43 106.36 54745.93 88888.00 2015-09-16 01:37:57.407 259 11158.45 106.27 54745.90 88888.00 2015-09-16 01:37:57.907 259 11158.57 106.28 54745.85 88888.00 2015-09-16 01:37:58.407 259 11158.60 106.32 54745.77 88888.00 2015-09-16 01:37:58.907 259 11158.69 106.24 54745.72 88888.00 2015-09-16 01:37:59.407 259 11158.77 106.20 54745.64 88888.00 2015-09-16 01:37:59.907 259 11158.81 106.24 54745.53 88888.00 2015-09-16 01:38:00.407 259 11158.92 106.17 54745.50 88888.00 2015-09-16 01:38:00.907 259 11158.98 106.17 54745.45 88888.00 2015-09-16 01:38:01.407 259 11159.04 106.18 54745.39 88888.00 2015-09-16 01:38:01.907 259 11159.08 106.10 54745.31 88888.00 2015-09-16 01:38:02.407 259 11159.13 106.15 54745.29 88888.00 2015-09-16 01:38:02.907 259 11159.15 106.20 54745.20 88888.00 2015-09-16 01:38:03.407 259 11159.23 106.10 54745.11 88888.00 2015-09-16 01:38:03.907 259 11159.31 106.03 54745.02 88888.00 2015-09-16 01:38:04.407 259 11159.40 106.08 54744.88 88888.00 2015-09-16 01:38:04.907 259 11159.49 106.07 54744.82 88888.00 2015-09-16 01:38:05.407 259 11159.54 105.99 54744.52 88888.00 2015-09-16 01:38:05.907 259 11159.55 105.94 54744.45 88888.00 2015-09-16 01:38:06.407 259 11159.55 105.91 54744.45 88888.00 2015-09-16 01:38:06.907 259 11159.63 105.89 54744.35 88888.00 2015-09-16 01:38:07.407 259 11159.67 105.76 54744.39 88888.00 2015-09-16 01:38:07.907 259 11159.70 105.79 54744.30 88888.00 2015-09-16 01:38:08.407 259 11159.72 105.82 54744.21 88888.00 2015-09-16 01:38:08.907 259 11159.71 105.76 54744.15 88888.00 2015-09-16 01:38:09.407 259 11159.75 105.72 54744.07 88888.00 2015-09-16 01:38:09.907 259 11159.80 105.77 54743.97 88888.00 2015-09-16 01:38:10.407 259 11159.87 105.81 54743.89 88888.00 2015-09-16 01:38:10.907 259 11159.92 105.78 54743.82 88888.00 2015-09-16 01:38:11.407 259 11159.94 105.73 54743.80 88888.00 2015-09-16 01:38:11.907 259 11160.01 105.67 54743.73 88888.00 2015-09-16 01:38:12.407 259 11160.02 105.59 54743.59 88888.00 2015-09-16 01:38:12.907 259 11160.08 105.60 54743.59 88888.00 2015-09-16 01:38:13.407 259 11160.10 105.69 54743.49 88888.00 2015-09-16 01:38:13.907 259 11160.07 105.70 54743.38 88888.00 2015-09-16 01:38:14.407 259 11160.10 105.65 54743.22 88888.00 2015-09-16 01:38:14.907 259 11160.15 105.55 54743.21 88888.00 2015-09-16 01:38:15.407 259 11160.20 105.49 54743.20 88888.00 2015-09-16 01:38:15.907 259 11160.20 105.48 54743.09 88888.00 2015-09-16 01:38:16.407 259 11160.25 105.45 54742.98 88888.00 2015-09-16 01:38:16.907 259 11160.28 105.49 54742.92 88888.00 2015-09-16 01:38:17.407 259 11160.30 105.51 54742.90 88888.00 2015-09-16 01:38:17.907 259 11160.31 105.52 54742.77 88888.00 2015-09-16 01:38:18.407 259 11160.38 105.47 54742.74 88888.00 2015-09-16 01:38:18.907 259 11160.34 105.45 54742.69 88888.00 2015-09-16 01:38:19.407 259 11160.33 105.34 54742.68 88888.00 2015-09-16 01:38:19.907 259 11160.34 105.32 54742.59 88888.00 2015-09-16 01:38:20.407 259 11160.40 105.30 54742.47 88888.00 2015-09-16 01:38:20.907 259 11160.41 105.22 54742.43 88888.00 2015-09-16 01:38:21.407 259 11160.49 105.17 54742.40 88888.00 2015-09-16 01:38:21.907 259 11160.52 105.17 54742.39 88888.00 2015-09-16 01:38:22.407 259 11160.55 105.18 54742.37 88888.00 2015-09-16 01:38:22.907 259 11160.51 105.18 54742.23 88888.00 2015-09-16 01:38:23.407 259 11160.48 105.15 54742.26 88888.00 2015-09-16 01:38:23.907 259 11160.49 105.16 54742.28 88888.00 2015-09-16 01:38:24.407 259 11160.54 105.18 54742.23 88888.00 2015-09-16 01:38:24.907 259 11160.55 105.16 54742.05 88888.00 2015-09-16 01:38:25.407 259 11160.51 105.14 54741.98 88888.00 2015-09-16 01:38:25.907 259 11160.46 105.13 54741.94 88888.00 2015-09-16 01:38:26.407 259 11160.48 105.07 54741.93 88888.00 2015-09-16 01:38:26.907 259 11160.45 105.03 54741.78 88888.00 2015-09-16 01:38:27.407 259 11160.48 105.08 54741.61 88888.00 2015-09-16 01:38:27.907 259 11160.54 105.09 54741.63 88888.00 2015-09-16 01:38:28.407 259 11160.49 105.06 54741.60 88888.00 2015-09-16 01:38:28.907 259 11160.45 105.05 54741.55 88888.00 2015-09-16 01:38:29.407 259 11160.44 104.97 54741.54 88888.00 2015-09-16 01:38:29.907 259 11160.41 105.00 54741.54 88888.00 2015-09-16 01:38:30.407 259 11160.36 105.06 54741.40 88888.00 2015-09-16 01:38:30.907 259 11160.44 105.02 54741.29 88888.00 2015-09-16 01:38:31.407 259 11160.39 105.00 54741.21 88888.00 2015-09-16 01:38:31.907 259 11160.36 105.01 54741.20 88888.00 2015-09-16 01:38:32.407 259 11160.36 105.06 54741.16 88888.00 2015-09-16 01:38:32.907 259 11160.30 105.10 54741.11 88888.00 2015-09-16 01:38:33.407 259 11160.30 105.14 54741.10 88888.00 2015-09-16 01:38:33.907 259 11160.31 105.08 54740.98 88888.00 2015-09-16 01:38:34.407 259 11160.24 105.02 54740.81 88888.00 2015-09-16 01:38:34.907 259 11160.23 105.00 54740.77 88888.00 2015-09-16 01:38:35.408 259 11160.22 105.00 54740.68 88888.00 2015-09-16 01:38:35.908 259 11160.20 104.97 54740.58 88888.00 2015-09-16 01:38:36.408 259 11160.18 104.97 54740.53 88888.00 2015-09-16 01:38:36.908 259 11160.07 104.97 54740.56 88888.00 2015-09-16 01:38:37.408 259 11160.10 105.01 54740.56 88888.00 2015-09-16 01:38:37.908 259 11160.10 105.09 54740.58 88888.00 2015-09-16 01:38:38.408 259 11160.09 105.16 54740.59 88888.00 2015-09-16 01:38:38.908 259 11160.05 105.10 54740.47 88888.00 2015-09-16 01:38:39.408 259 11159.99 105.03 54740.36 88888.00 2015-09-16 01:38:39.908 259 11160.02 105.01 54740.39 88888.00 2015-09-16 01:38:40.408 259 11160.03 105.07 54740.38 88888.00 2015-09-16 01:38:40.908 259 11160.02 105.11 54740.31 88888.00 2015-09-16 01:38:41.408 259 11160.02 105.14 54740.21 88888.00 2015-09-16 01:38:41.908 259 11160.01 105.14 54740.12 88888.00 2015-09-16 01:38:42.408 259 11159.91 105.11 54740.05 88888.00 2015-09-16 01:38:42.908 259 11159.87 105.09 54740.00 88888.00 2015-09-16 01:38:43.408 259 11159.83 105.16 54740.02 88888.00 2015-09-16 01:38:43.908 259 11159.87 105.25 54739.86 88888.00 2015-09-16 01:38:44.408 259 11159.84 105.23 54739.77 88888.00 2015-09-16 01:38:44.908 259 11159.80 105.17 54739.75 88888.00 2015-09-16 01:38:45.408 259 11159.78 105.23 54739.60 88888.00 2015-09-16 01:38:45.908 259 11159.75 105.20 54739.48 88888.00 2015-09-16 01:38:46.408 259 11159.68 105.13 54739.44 88888.00 2015-09-16 01:38:46.908 259 11159.63 105.20 54739.41 88888.00 2015-09-16 01:38:47.408 259 11159.65 105.22 54739.30 88888.00 2015-09-16 01:38:47.908 259 11159.62 105.14 54739.27 88888.00 2015-09-16 01:38:48.408 259 11159.50 105.18 54739.13 88888.00 2015-09-16 01:38:48.908 259 11159.40 105.17 54739.05 88888.00 2015-09-16 01:38:49.408 259 11159.39 105.13 54738.96 88888.00 2015-09-16 01:38:49.908 259 11159.33 105.18 54738.89 88888.00 2015-09-16 01:38:50.408 259 11159.23 105.23 54738.89 88888.00 2015-09-16 01:38:50.908 259 11159.20 105.13 54738.83 88888.00 2015-09-16 01:38:51.408 259 11159.18 105.15 54738.81 88888.00 2015-09-16 01:38:51.908 259 11159.21 105.10 54738.71 88888.00 2015-09-16 01:38:52.408 259 11159.20 105.17 54738.63 88888.00 2015-09-16 01:38:52.908 259 11159.09 105.17 54738.59 88888.00 2015-09-16 01:38:53.408 259 11159.09 105.23 54738.56 88888.00 2015-09-16 01:38:53.908 259 11159.08 105.19 54738.52 88888.00 2015-09-16 01:38:54.408 259 11159.02 105.19 54738.48 88888.00 2015-09-16 01:38:54.908 259 11159.00 105.28 54738.34 88888.00 2015-09-16 01:38:55.408 259 11158.97 105.23 54738.25 88888.00 2015-09-16 01:38:55.908 259 11158.97 105.27 54738.26 88888.00 2015-09-16 01:38:56.408 259 11158.87 105.26 54738.18 88888.00 2015-09-16 01:38:56.908 259 11158.82 105.27 54738.09 88888.00 2015-09-16 01:38:57.408 259 11158.83 105.30 54738.00 88888.00 2015-09-16 01:38:57.908 259 11158.72 105.32 54738.05 88888.00 2015-09-16 01:38:58.408 259 11158.68 105.33 54738.02 88888.00 2015-09-16 01:38:58.908 259 11158.68 105.39 54737.90 88888.00 2015-09-16 01:38:59.408 259 11158.58 105.34 54737.75 88888.00 2015-09-16 01:38:59.908 259 11158.52 105.33 54737.60 88888.00 2015-09-16 01:39:00.408 259 11158.46 105.36 54737.57 88888.00 2015-09-16 01:39:00.908 259 11158.36 105.33 54737.47 88888.00 2015-09-16 01:39:01.408 259 11158.29 105.40 54737.43 88888.00 2015-09-16 01:39:01.908 259 11158.15 105.45 54737.33 88888.00 2015-09-16 01:39:02.408 259 11158.05 105.44 54737.35 88888.00 2015-09-16 01:39:02.908 259 11158.01 105.47 54737.32 88888.00 2015-09-16 01:39:03.408 259 11157.90 105.45 54737.26 88888.00 2015-09-16 01:39:03.908 259 11157.85 105.48 54737.20 88888.00 2015-09-16 01:39:04.408 259 11157.72 105.45 54737.06 88888.00 2015-09-16 01:39:04.908 259 11157.58 105.49 54737.02 88888.00 2015-09-16 01:39:05.408 259 11157.52 105.45 54737.04 88888.00 2015-09-16 01:39:05.908 259 11157.45 105.47 54736.98 88888.00 2015-09-16 01:39:06.408 259 11157.33 105.42 54736.87 88888.00 2015-09-16 01:39:06.908 259 11157.33 105.44 54736.84 88888.00 2015-09-16 01:39:07.408 259 11157.26 105.42 54736.77 88888.00 2015-09-16 01:39:07.908 259 11157.16 105.51 54736.81 88888.00 2015-09-16 01:39:08.408 259 11157.06 105.48 54736.86 88888.00 2015-09-16 01:39:08.908 259 11156.99 105.55 54736.78 88888.00 2015-09-16 01:39:09.408 259 11156.86 105.55 54736.71 88888.00 2015-09-16 01:39:09.908 259 11156.78 105.60 54736.64 88888.00 2015-09-16 01:39:10.408 259 11156.69 105.59 54736.52 88888.00 2015-09-16 01:39:10.908 259 11156.68 105.61 54736.46 88888.00 2015-09-16 01:39:11.408 259 11156.64 105.60 54736.41 88888.00 2015-09-16 01:39:11.908 259 11156.59 105.59 54736.36 88888.00 2015-09-16 01:39:12.408 259 11156.57 105.64 54736.28 88888.00 2015-09-16 01:39:12.908 259 11156.43 105.60 54736.20 88888.00 2015-09-16 01:39:13.408 259 11156.36 105.60 54736.09 88888.00 2015-09-16 01:39:13.908 259 11156.30 105.61 54736.00 88888.00 2015-09-16 01:39:14.408 259 11156.23 105.52 54735.99 88888.00 2015-09-16 01:39:14.908 259 11156.16 105.53 54735.99 88888.00 2015-09-16 01:39:15.408 259 11156.09 105.60 54736.02 88888.00 2015-09-16 01:39:15.908 259 11156.05 105.56 54736.02 88888.00 2015-09-16 01:39:16.408 259 11156.02 105.59 54735.96 88888.00 2015-09-16 01:39:16.908 259 11155.95 105.57 54735.88 88888.00 2015-09-16 01:39:17.408 259 11155.86 105.56 54735.79 88888.00 2015-09-16 01:39:17.908 259 11155.78 105.58 54735.45 88888.00 2015-09-16 01:39:18.408 259 11155.76 105.55 54735.46 88888.00 2015-09-16 01:39:18.908 259 11155.70 105.49 54735.55 88888.00 2015-09-16 01:39:19.408 259 11155.67 105.56 54735.46 88888.00 2015-09-16 01:39:19.908 259 11155.59 105.57 54735.54 88888.00 2015-09-16 01:39:20.408 259 11155.58 105.48 54735.52 88888.00 2015-09-16 01:39:20.908 259 11155.52 105.45 54735.37 88888.00 2015-09-16 01:39:21.408 259 11155.52 105.51 54735.28 88888.00 2015-09-16 01:39:21.908 259 11155.45 105.50 54735.30 88888.00 2015-09-16 01:39:22.408 259 11155.43 105.41 54735.23 88888.00 2015-09-16 01:39:22.908 259 11155.43 105.42 54735.19 88888.00 2015-09-16 01:39:23.408 259 11155.37 105.41 54735.04 88888.00 2015-09-16 01:39:23.908 259 11155.37 105.36 54735.01 88888.00 2015-09-16 01:39:24.408 259 11155.36 105.36 54735.00 88888.00 2015-09-16 01:39:24.908 259 11155.34 105.40 54734.96 88888.00 2015-09-16 01:39:25.408 259 11155.32 105.36 54734.91 88888.00 2015-09-16 01:39:25.908 259 11155.21 105.24 54734.89 88888.00 2015-09-16 01:39:26.408 259 11155.21 105.23 54734.84 88888.00 2015-09-16 01:39:26.908 259 11155.23 105.27 54734.76 88888.00 2015-09-16 01:39:27.408 259 11155.28 105.23 54734.68 88888.00 2015-09-16 01:39:27.908 259 11155.24 105.10 54734.63 88888.00 2015-09-16 01:39:28.408 259 11155.26 105.09 54734.56 88888.00 2015-09-16 01:39:28.908 259 11155.24 105.10 54734.44 88888.00 2015-09-16 01:39:29.408 259 11155.16 105.08 54734.36 88888.00 2015-09-16 01:39:29.908 259 11155.13 105.08 54734.33 88888.00 2015-09-16 01:39:30.408 259 11155.13 105.01 54734.19 88888.00 2015-09-16 01:39:30.908 259 11155.07 104.92 54734.06 88888.00 2015-09-16 01:39:31.408 259 11155.07 104.96 54733.95 88888.00 2015-09-16 01:39:31.908 259 11154.97 104.99 54733.88 88888.00 2015-09-16 01:39:32.408 259 11155.00 105.01 54733.83 88888.00 2015-09-16 01:39:32.908 259 11154.91 105.00 54733.80 88888.00 2015-09-16 01:39:33.408 259 11154.85 104.91 54733.73 88888.00 2015-09-16 01:39:33.908 259 11154.76 104.79 54733.69 88888.00 2015-09-16 01:39:34.408 259 11154.74 104.68 54733.69 88888.00 2015-09-16 01:39:34.908 259 11154.69 104.64 54733.64 88888.00 2015-09-16 01:39:35.408 259 11154.66 104.66 54733.57 88888.00 2015-09-16 01:39:35.908 259 11154.63 104.73 54733.49 88888.00 2015-09-16 01:39:36.408 259 11154.59 104.73 54733.51 88888.00 2015-09-16 01:39:36.908 259 11154.63 104.72 54733.39 88888.00 2015-09-16 01:39:37.408 259 11154.59 104.66 54733.37 88888.00 2015-09-16 01:39:37.908 259 11154.52 104.63 54733.35 88888.00 2015-09-16 01:39:38.408 259 11154.48 104.57 54733.27 88888.00 2015-09-16 01:39:38.908 259 11154.53 104.57 54733.14 88888.00 2015-09-16 01:39:39.408 259 11154.58 104.57 54733.14 88888.00 2015-09-16 01:39:39.908 259 11154.50 104.60 54733.14 88888.00 2015-09-16 01:39:40.408 259 11154.43 104.63 54733.10 88888.00 2015-09-16 01:39:40.908 259 11154.38 104.64 54733.03 88888.00 2015-09-16 01:39:41.408 259 11154.40 104.59 54733.02 88888.00 2015-09-16 01:39:41.908 259 11154.43 104.55 54733.01 88888.00 2015-09-16 01:39:42.408 259 11154.39 104.56 54732.92 88888.00 2015-09-16 01:39:42.908 259 11154.35 104.56 54732.96 88888.00 2015-09-16 01:39:43.408 259 11154.35 104.52 54732.90 88888.00 2015-09-16 01:39:43.908 259 11154.34 104.50 54732.86 88888.00 2015-09-16 01:39:44.408 259 11154.34 104.44 54732.85 88888.00 2015-09-16 01:39:44.908 259 11154.33 104.42 54732.64 88888.00 2015-09-16 01:39:45.408 259 11154.38 104.43 54732.41 88888.00 2015-09-16 01:39:45.908 259 11154.35 104.34 54732.50 88888.00 2015-09-16 01:39:46.408 259 11154.35 104.32 54732.47 88888.00 2015-09-16 01:39:46.908 259 11154.30 104.33 54732.38 88888.00 2015-09-16 01:39:47.408 259 11154.29 104.32 54732.34 88888.00 2015-09-16 01:39:47.908 259 11154.24 104.30 54732.32 88888.00 2015-09-16 01:39:48.408 259 11154.19 104.32 54732.28 88888.00 2015-09-16 01:39:48.908 259 11154.19 104.33 54732.20 88888.00 2015-09-16 01:39:49.408 259 11154.17 104.32 54731.99 88888.00 2015-09-16 01:39:49.908 259 11154.18 104.24 54731.99 88888.00 2015-09-16 01:39:50.408 259 11154.12 104.21 54731.99 88888.00 2015-09-16 01:39:50.908 259 11154.14 104.15 54731.93 88888.00 2015-09-16 01:39:51.408 259 11154.14 104.14 54731.82 88888.00 2015-09-16 01:39:51.908 259 11154.09 104.07 54731.64 88888.00 2015-09-16 01:39:52.408 259 11154.06 104.09 54731.58 88888.00 2015-09-16 01:39:52.908 259 11153.98 104.13 54731.51 88888.00 2015-09-16 01:39:53.408 259 11153.91 104.08 54731.41 88888.00 2015-09-16 01:39:53.908 259 11153.90 104.12 54731.32 88888.00 2015-09-16 01:39:54.408 259 11153.86 104.14 54731.27 88888.00 2015-09-16 01:39:54.908 259 11153.76 104.15 54731.21 88888.00 2015-09-16 01:39:55.408 259 11153.70 104.17 54731.28 88888.00 2015-09-16 01:39:55.908 259 11153.66 104.22 54731.25 88888.00 2015-09-16 01:39:56.408 259 11153.60 104.18 54731.24 88888.00 2015-09-16 01:39:56.908 259 11153.58 104.14 54731.28 88888.00 2015-09-16 01:39:57.408 259 11153.58 104.07 54731.38 88888.00 2015-09-16 01:39:57.908 259 11153.51 104.00 54731.40 88888.00 2015-09-16 01:39:58.408 259 11153.59 103.93 54731.44 88888.00 2015-09-16 01:39:58.908 259 11153.56 103.90 54731.52 88888.00 2015-09-16 01:39:59.408 259 11153.56 103.89 54731.54 88888.00 2015-09-16 01:39:59.908 259 11153.58 103.85 54731.49 88888.00 2015-09-16 01:40:00.408 259 11153.60 103.88 54731.55 88888.00 2015-09-16 01:40:00.908 259 11153.55 103.83 54731.59 88888.00 2015-09-16 01:40:01.408 259 11153.54 103.82 54731.60 88888.00 2015-09-16 01:40:01.908 259 11153.51 103.84 54731.56 88888.00 2015-09-16 01:40:02.408 259 11153.46 103.78 54731.59 88888.00 2015-09-16 01:40:02.908 259 11153.49 103.73 54731.61 88888.00 2015-09-16 01:40:03.408 259 11153.49 103.71 54731.60 88888.00 2015-09-16 01:40:03.908 259 11153.44 103.71 54731.69 88888.00 2015-09-16 01:40:04.408 259 11153.45 103.64 54731.73 88888.00 2015-09-16 01:40:04.908 259 11153.48 103.66 54731.67 88888.00 2015-09-16 01:40:05.408 259 11153.49 103.64 54731.66 88888.00 2015-09-16 01:40:05.908 259 11153.49 103.63 54731.72 88888.00 2015-09-16 01:40:06.408 259 11153.49 103.59 54731.73 88888.00 2015-09-16 01:40:06.908 259 11153.46 103.51 54731.76 88888.00 2015-09-16 01:40:07.408 259 11153.45 103.48 54731.77 88888.00 2015-09-16 01:40:07.908 259 11153.46 103.47 54731.86 88888.00 2015-09-16 01:40:08.408 259 11153.49 103.47 54731.89 88888.00 2015-09-16 01:40:08.908 259 11153.46 103.41 54731.95 88888.00 2015-09-16 01:40:09.408 259 11153.44 103.40 54731.94 88888.00 2015-09-16 01:40:09.908 259 11153.46 103.40 54731.88 88888.00 2015-09-16 01:40:10.408 259 11153.45 103.40 54731.87 88888.00 2015-09-16 01:40:10.908 259 11153.46 103.40 54731.96 88888.00 2015-09-16 01:40:11.408 259 11153.48 103.42 54731.99 88888.00 2015-09-16 01:40:11.908 259 11153.43 103.41 54732.02 88888.00 2015-09-16 01:40:12.408 259 11153.41 103.32 54732.04 88888.00 2015-09-16 01:40:12.908 259 11153.40 103.27 54732.07 88888.00 2015-09-16 01:40:13.408 259 11153.41 103.27 54732.11 88888.00 2015-09-16 01:40:13.908 259 11153.43 103.31 54732.11 88888.00 2015-09-16 01:40:14.408 259 11153.49 103.37 54732.06 88888.00 2015-09-16 01:40:14.908 259 11153.48 103.32 54732.10 88888.00 2015-09-16 01:40:15.408 259 11153.51 103.22 54732.16 88888.00 2015-09-16 01:40:15.908 259 11153.55 103.17 54732.13 88888.00 2015-09-16 01:40:16.408 259 11153.54 103.21 54732.11 88888.00 2015-09-16 01:40:16.908 259 11153.54 103.25 54732.10 88888.00 2015-09-16 01:40:17.408 259 11153.58 103.32 54732.11 88888.00 2015-09-16 01:40:17.908 259 11153.58 103.31 54732.08 88888.00 2015-09-16 01:40:18.408 259 11153.60 103.32 54732.04 88888.00 2015-09-16 01:40:18.908 259 11153.64 103.27 54732.11 88888.00 2015-09-16 01:40:19.408 259 11153.61 103.16 54732.10 88888.00 2015-09-16 01:40:19.908 259 11153.65 103.20 54732.08 88888.00 2015-09-16 01:40:20.408 259 11153.60 103.28 54732.05 88888.00 2015-09-16 01:40:20.908 259 11153.61 103.31 54732.11 88888.00 2015-09-16 01:40:21.408 259 11153.66 103.31 54732.12 88888.00 2015-09-16 01:40:21.908 259 11153.69 103.31 54732.24 88888.00 2015-09-16 01:40:22.408 259 11153.67 103.27 54732.32 88888.00 2015-09-16 01:40:22.908 259 11153.71 103.25 54732.31 88888.00 2015-09-16 01:40:23.408 259 11153.71 103.27 54732.29 88888.00 2015-09-16 01:40:23.908 259 11153.72 103.33 54732.28 88888.00 2015-09-16 01:40:24.408 259 11153.75 103.36 54732.32 88888.00 2015-09-16 01:40:24.908 259 11153.75 103.34 54732.39 88888.00 2015-09-16 01:40:25.408 259 11153.79 103.24 54732.38 88888.00 2015-09-16 01:40:25.908 259 11153.77 103.23 54732.39 88888.00 2015-09-16 01:40:26.408 259 11153.79 103.32 54732.57 88888.00 2015-09-16 01:40:26.908 259 11153.79 103.34 54732.55 88888.00 2015-09-16 01:40:27.408 259 11153.83 103.36 54732.48 88888.00 2015-09-16 01:40:27.908 259 11153.92 103.29 54732.46 88888.00 2015-09-16 01:40:28.408 259 11154.01 103.31 54732.48 88888.00 2015-09-16 01:40:28.908 259 11154.02 103.34 54732.57 88888.00 2015-09-16 01:40:29.408 259 11154.02 103.48 54732.56 88888.00 2015-09-16 01:40:29.908 259 11154.05 103.51 54732.51 88888.00 2015-09-16 01:40:30.408 259 11154.12 103.48 54732.52 88888.00 2015-09-16 01:40:30.908 259 11154.16 103.41 54732.57 88888.00 2015-09-16 01:40:31.408 259 11154.17 103.38 54732.61 88888.00 2015-09-16 01:40:31.908 259 11154.26 103.41 54732.60 88888.00 2015-09-16 01:40:32.408 259 11154.29 103.45 54732.58 88888.00 2015-09-16 01:40:32.908 259 11154.37 103.38 54732.58 88888.00 2015-09-16 01:40:33.408 259 11154.39 103.30 54732.56 88888.00 2015-09-16 01:40:33.908 259 11154.49 103.34 54732.56 88888.00 2015-09-16 01:40:34.408 259 11154.49 103.42 54732.55 88888.00 2015-09-16 01:40:34.908 259 11154.49 103.46 54732.59 88888.00 2015-09-16 01:40:35.408 259 11154.53 103.41 54732.65 88888.00 2015-09-16 01:40:35.908 259 11154.58 103.36 54732.55 88888.00 2015-09-16 01:40:36.408 259 11154.63 103.37 54732.58 88888.00 2015-09-16 01:40:36.908 259 11154.63 103.50 54732.54 88888.00 2015-09-16 01:40:37.408 259 11154.64 103.58 54732.52 88888.00 2015-09-16 01:40:37.908 259 11154.68 103.61 54732.52 88888.00 2015-09-16 01:40:38.408 259 11154.69 103.56 54732.56 88888.00 2015-09-16 01:40:38.908 259 11154.79 103.53 54732.60 88888.00 2015-09-16 01:40:39.408 259 11154.77 103.53 54732.61 88888.00 2015-09-16 01:40:39.908 259 11154.84 103.56 54732.56 88888.00 2015-09-16 01:40:40.408 259 11154.87 103.58 54732.50 88888.00 2015-09-16 01:40:40.908 259 11154.85 103.50 54732.57 88888.00 2015-09-16 01:40:41.408 259 11154.84 103.47 54732.60 88888.00 2015-09-16 01:40:41.908 259 11154.86 103.51 54732.60 88888.00 2015-09-16 01:40:42.408 259 11154.89 103.56 54732.61 88888.00 2015-09-16 01:40:42.908 259 11154.92 103.67 54732.66 88888.00 2015-09-16 01:40:43.408 259 11154.96 103.75 54732.66 88888.00 2015-09-16 01:40:43.908 259 11154.95 103.71 54732.66 88888.00 2015-09-16 01:40:44.408 259 11154.96 103.68 54732.68 88888.00 2015-09-16 01:40:44.908 259 11155.03 103.63 54732.70 88888.00 2015-09-16 01:40:45.408 259 11155.03 103.64 54732.70 88888.00 2015-09-16 01:40:45.908 259 11155.01 103.73 54732.63 88888.00 2015-09-16 01:40:46.408 259 11154.95 103.74 54732.63 88888.00 2015-09-16 01:40:46.908 259 11154.92 103.71 54732.63 88888.00 2015-09-16 01:40:47.408 259 11154.94 103.63 54732.81 88888.00 2015-09-16 01:40:47.908 259 11154.96 103.55 54732.86 88888.00 2015-09-16 01:40:48.408 259 11154.98 103.62 54732.82 88888.00 2015-09-16 01:40:48.908 259 11155.05 103.71 54732.86 88888.00 2015-09-16 01:40:49.408 259 11155.00 103.74 54732.73 88888.00 2015-09-16 01:40:49.908 259 11154.98 103.68 54732.89 88888.00 2015-09-16 01:40:50.408 259 11154.98 103.67 54732.91 88888.00 2015-09-16 01:40:50.908 259 11155.03 103.67 54732.90 88888.00 2015-09-16 01:40:51.408 259 11155.02 103.76 54733.05 88888.00 2015-09-16 01:40:51.908 259 11154.96 103.82 54733.11 88888.00 2015-09-16 01:40:52.408 259 11154.94 103.75 54733.11 88888.00 2015-09-16 01:40:52.908 259 11154.98 103.70 54733.09 88888.00 2015-09-16 01:40:53.408 259 11155.08 103.75 54733.09 88888.00 2015-09-16 01:40:53.908 259 11155.08 103.88 54733.14 88888.00 2015-09-16 01:40:54.408 259 11155.08 103.92 54733.17 88888.00 2015-09-16 01:40:54.908 259 11155.17 103.87 54733.26 88888.00 2015-09-16 01:40:55.408 259 11155.23 103.88 54733.31 88888.00 2015-09-16 01:40:55.908 259 11155.22 103.89 54733.31 88888.00 2015-09-16 01:40:56.408 259 11155.26 104.00 54733.25 88888.00 2015-09-16 01:40:56.908 259 11155.24 104.01 54733.30 88888.00 2015-09-16 01:40:57.408 259 11155.23 103.98 54733.39 88888.00 2015-09-16 01:40:57.908 259 11155.23 103.99 54733.40 88888.00 2015-09-16 01:40:58.408 259 11155.28 104.07 54733.35 88888.00 2015-09-16 01:40:58.908 259 11155.32 104.14 54733.10 88888.00 2015-09-16 01:40:59.408 259 11155.31 104.18 54732.80 88888.00 2015-09-16 01:40:59.908 259 11155.28 104.13 54733.02 88888.00 2015-09-16 01:41:00.408 259 11155.26 104.13 54733.21 88888.00 2015-09-16 01:41:00.908 259 11155.28 104.26 54733.19 88888.00 2015-09-16 01:41:01.408 259 11155.34 104.38 54733.21 88888.00 2015-09-16 01:41:01.908 259 11155.33 104.43 54733.25 88888.00 2015-09-16 01:41:02.408 259 11155.34 104.42 54733.29 88888.00 2015-09-16 01:41:02.908 259 11155.32 104.33 54733.30 88888.00 2015-09-16 01:41:03.408 259 11155.37 104.32 54733.26 88888.00 2015-09-16 01:41:03.908 259 11155.27 104.35 54733.28 88888.00 2015-09-16 01:41:04.408 259 11155.27 104.43 54733.16 88888.00 2015-09-16 01:41:04.908 259 11155.27 104.49 54733.18 88888.00 2015-09-16 01:41:05.408 259 11155.27 104.51 54733.09 88888.00 2015-09-16 01:41:05.908 259 11155.26 104.55 54733.26 88888.00 2015-09-16 01:41:06.408 259 11155.27 104.52 54733.34 88888.00 2015-09-16 01:41:06.908 259 11155.24 104.46 54733.40 88888.00 2015-09-16 01:41:07.408 259 11155.27 104.42 54733.38 88888.00 2015-09-16 01:41:07.908 259 11155.18 104.43 54733.43 88888.00 2015-09-16 01:41:08.408 259 11155.13 104.52 54733.37 88888.00 2015-09-16 01:41:08.908 259 11155.17 104.65 54733.44 88888.00 2015-09-16 01:41:09.408 259 11155.22 104.67 54733.44 88888.00 2015-09-16 01:41:09.908 259 11155.20 104.64 54733.46 88888.00 2015-09-16 01:41:10.408 259 11155.13 104.61 54733.52 88888.00 2015-09-16 01:41:10.908 259 11155.11 104.58 54733.47 88888.00 2015-09-16 01:41:11.408 259 11155.07 104.59 54733.51 88888.00 2015-09-16 01:41:11.908 259 11155.05 104.67 54733.57 88888.00 2015-09-16 01:41:12.408 259 11155.03 104.76 54733.56 88888.00 2015-09-16 01:41:12.908 259 11155.05 104.82 54733.53 88888.00 2015-09-16 01:41:13.408 259 11155.07 104.82 54733.55 88888.00 2015-09-16 01:41:13.908 259 11155.02 104.82 54733.53 88888.00 2015-09-16 01:41:14.408 259 11155.03 104.75 54733.48 88888.00 2015-09-16 01:41:14.908 259 11155.03 104.73 54733.51 88888.00 2015-09-16 01:41:15.408 259 11154.97 104.72 54733.62 88888.00 2015-09-16 01:41:15.908 259 11154.95 104.80 54733.66 88888.00 2015-09-16 01:41:16.408 259 11154.92 104.85 54733.66 88888.00 2015-09-16 01:41:16.908 259 11154.91 104.91 54733.60 88888.00 2015-09-16 01:41:17.408 259 11154.86 104.89 54733.55 88888.00 2015-09-16 01:41:17.908 259 11154.79 104.89 54733.59 88888.00 2015-09-16 01:41:18.408 259 11154.76 104.96 54733.65 88888.00 2015-09-16 01:41:18.908 259 11154.77 104.89 54733.66 88888.00 2015-09-16 01:41:19.408 259 11154.77 104.89 54733.64 88888.00 2015-09-16 01:41:19.908 259 11154.69 104.90 54733.61 88888.00 2015-09-16 01:41:20.408 259 11154.65 104.96 54733.64 88888.00 2015-09-16 01:41:20.908 259 11154.64 105.01 54733.72 88888.00 2015-09-16 01:41:21.408 259 11154.56 105.03 54733.77 88888.00 2015-09-16 01:41:21.908 259 11154.48 105.06 54733.77 88888.00 2015-09-16 01:41:22.408 259 11154.48 105.09 54733.80 88888.00 2015-09-16 01:41:22.908 259 11154.42 105.11 54733.72 88888.00 2015-09-16 01:41:23.408 259 11154.30 105.06 54733.71 88888.00 2015-09-16 01:41:23.908 259 11154.22 105.01 54733.72 88888.00 2015-09-16 01:41:24.408 259 11154.12 105.02 54733.74 88888.00 2015-09-16 01:41:24.908 259 11154.12 105.03 54733.79 88888.00 2015-09-16 01:41:25.408 259 11154.09 105.05 54733.77 88888.00 2015-09-16 01:41:25.908 259 11154.05 105.09 54733.78 88888.00 2015-09-16 01:41:26.408 259 11153.97 105.15 54733.88 88888.00 2015-09-16 01:41:26.908 259 11153.96 105.18 54734.00 88888.00 2015-09-16 01:41:27.408 259 11153.92 105.11 54734.03 88888.00 2015-09-16 01:41:27.908 259 11153.90 105.10 54734.07 88888.00 2015-09-16 01:41:28.408 259 11153.80 105.18 54734.12 88888.00 2015-09-16 01:41:28.908 259 11153.75 105.26 54734.16 88888.00 2015-09-16 01:41:29.408 259 11153.72 105.35 54734.28 88888.00 2015-09-16 01:41:29.908 259 11153.75 105.36 54734.34 88888.00 2015-09-16 01:41:30.408 259 11153.76 105.27 54734.36 88888.00 2015-09-16 01:41:30.908 259 11153.81 105.23 54734.36 88888.00 2015-09-16 01:41:31.408 259 11153.81 105.26 54734.41 88888.00 2015-09-16 01:41:31.908 259 11153.75 105.34 54734.39 88888.00 2015-09-16 01:41:32.408 259 11153.74 105.42 54734.33 88888.00 2015-09-16 01:41:32.908 259 11153.80 105.42 54734.31 88888.00 2015-09-16 01:41:33.408 259 11153.83 105.44 54734.30 88888.00 2015-09-16 01:41:33.908 259 11153.79 105.41 54734.35 88888.00 2015-09-16 01:41:34.408 259 11153.74 105.47 54734.27 88888.00 2015-09-16 01:41:34.908 259 11153.80 105.51 54734.28 88888.00 2015-09-16 01:41:35.408 259 11153.86 105.58 54734.30 88888.00 2015-09-16 01:41:35.908 259 11153.80 105.62 54734.25 88888.00 2015-09-16 01:41:36.408 259 11153.79 105.59 54734.19 88888.00 2015-09-16 01:41:36.908 259 11153.76 105.56 54734.28 88888.00 2015-09-16 01:41:37.408 259 11153.70 105.56 54734.25 88888.00 2015-09-16 01:41:37.908 259 11153.67 105.57 54734.18 88888.00 2015-09-16 01:41:38.408 259 11153.66 105.60 54734.24 88888.00 2015-09-16 01:41:38.908 259 11153.62 105.59 54734.26 88888.00 2015-09-16 01:41:39.408 259 11153.62 105.61 54734.25 88888.00 2015-09-16 01:41:39.908 259 11153.60 105.69 54734.25 88888.00 2015-09-16 01:41:40.408 259 11153.55 105.62 54734.30 88888.00 2015-09-16 01:41:40.908 259 11153.46 105.58 54734.32 88888.00 2015-09-16 01:41:41.408 259 11153.45 105.55 54734.26 88888.00 2015-09-16 01:41:41.908 259 11153.40 105.53 54734.22 88888.00 2015-09-16 01:41:42.408 259 11153.35 105.60 54734.27 88888.00 2015-09-16 01:41:42.908 259 11153.34 105.66 54734.27 88888.00 2015-09-16 01:41:43.408 259 11153.34 105.72 54734.31 88888.00 2015-09-16 01:41:43.908 259 11153.35 105.74 54734.36 88888.00 2015-09-16 01:41:44.408 259 11153.33 105.72 54734.42 88888.00 2015-09-16 01:41:44.908 259 11153.28 105.65 54734.35 88888.00 2015-09-16 01:41:45.409 259 11153.29 105.64 54734.43 88888.00 2015-09-16 01:41:45.909 259 11153.28 105.68 54734.48 88888.00 2015-09-16 01:41:46.409 259 11153.24 105.75 54734.47 88888.00 2015-09-16 01:41:46.909 259 11153.19 105.82 54734.51 88888.00 2015-09-16 01:41:47.409 259 11153.24 105.81 54734.51 88888.00 2015-09-16 01:41:47.909 259 11153.27 105.82 54734.51 88888.00 2015-09-16 01:41:48.409 259 11153.19 105.79 54734.44 88888.00 2015-09-16 01:41:48.909 259 11153.20 105.81 54734.42 88888.00 2015-09-16 01:41:49.409 259 11153.17 105.79 54734.38 88888.00 2015-09-16 01:41:49.909 259 11153.14 105.90 54734.42 88888.00 2015-09-16 01:41:50.409 259 11153.23 105.95 54734.39 88888.00 2015-09-16 01:41:50.909 259 11153.24 105.94 54734.42 88888.00 2015-09-16 01:41:51.409 259 11153.22 105.93 54734.44 88888.00 2015-09-16 01:41:51.909 259 11153.25 105.98 54734.35 88888.00 2015-09-16 01:41:52.409 259 11153.25 105.99 54734.30 88888.00 2015-09-16 01:41:52.909 259 11153.34 105.99 54734.38 88888.00 2015-09-16 01:41:53.409 259 11153.39 106.00 54734.34 88888.00 2015-09-16 01:41:53.909 259 11153.45 106.02 54734.24 88888.00 2015-09-16 01:41:54.409 259 11153.45 106.02 54734.19 88888.00 2015-09-16 01:41:54.909 259 11153.46 106.07 54734.30 88888.00 2015-09-16 01:41:55.409 259 11153.49 106.10 54734.28 88888.00 2015-09-16 01:41:55.909 259 11153.49 106.10 54734.27 88888.00 2015-09-16 01:41:56.409 259 11153.48 106.07 54734.28 88888.00 2015-09-16 01:41:56.909 259 11153.46 106.04 54734.30 88888.00 2015-09-16 01:41:57.409 259 11153.49 106.06 54734.31 88888.00 2015-09-16 01:41:57.909 259 11153.48 106.00 54734.31 88888.00 2015-09-16 01:41:58.409 259 11153.45 106.03 54734.34 88888.00 2015-09-16 01:41:58.909 259 11153.39 106.00 54734.35 88888.00 2015-09-16 01:41:59.409 259 11153.43 106.00 54734.32 88888.00 2015-09-16 01:41:59.909 259 11153.43 106.06 54734.41 88888.00 2015-09-16 01:42:00.409 259 11153.34 106.04 54734.43 88888.00 2015-09-16 01:42:00.909 259 11153.32 106.04 54734.33 88888.00 2015-09-16 01:42:01.409 259 11153.29 106.07 54734.34 88888.00 2015-09-16 01:42:01.909 259 11153.37 106.09 54734.39 88888.00 2015-09-16 01:42:02.409 259 11153.37 106.10 54734.33 88888.00 2015-09-16 01:42:02.909 259 11153.37 106.08 54734.33 88888.00 2015-09-16 01:42:03.409 259 11153.38 106.02 54734.40 88888.00 2015-09-16 01:42:03.909 259 11153.35 105.99 54734.36 88888.00 2015-09-16 01:42:04.409 259 11153.35 105.96 54734.35 88888.00 2015-09-16 01:42:04.909 259 11153.29 105.92 54734.40 88888.00 2015-09-16 01:42:05.409 259 11153.28 105.87 54734.38 88888.00 2015-09-16 01:42:05.909 259 11153.28 105.96 54734.34 88888.00 2015-09-16 01:42:06.409 259 11153.23 106.01 54734.41 88888.00 2015-09-16 01:42:06.909 259 11153.22 106.00 54734.48 88888.00 2015-09-16 01:42:07.409 259 11153.20 105.99 54734.42 88888.00 2015-09-16 01:42:07.909 259 11153.23 106.00 54734.33 88888.00 2015-09-16 01:42:08.409 259 11153.22 105.90 54734.38 88888.00 2015-09-16 01:42:08.909 259 11153.14 105.82 54734.36 88888.00 2015-09-16 01:42:09.409 259 11153.09 105.78 54734.45 88888.00 2015-09-16 01:42:09.909 259 11153.02 105.69 54734.50 88888.00 2015-09-16 01:42:10.409 259 11152.99 105.64 54734.56 88888.00 2015-09-16 01:42:10.909 259 11152.99 105.67 54734.56 88888.00 2015-09-16 01:42:11.409 259 11153.01 105.70 54734.61 88888.00 2015-09-16 01:42:11.909 259 11153.02 105.75 54734.63 88888.00 2015-09-16 01:42:12.409 259 11152.99 105.66 54734.66 88888.00 2015-09-16 01:42:12.909 259 11153.01 105.50 54734.73 88888.00 2015-09-16 01:42:13.409 259 11153.02 105.48 54734.70 88888.00 2015-09-16 01:42:13.909 259 11152.93 105.50 54734.80 88888.00 2015-09-16 01:42:14.409 259 11152.90 105.58 54734.78 88888.00 2015-09-16 01:42:14.909 259 11152.92 105.57 54734.78 88888.00 2015-09-16 01:42:15.409 259 11152.82 105.48 54734.83 88888.00 2015-09-16 01:42:15.909 259 11152.80 105.45 54734.78 88888.00 2015-09-16 01:42:16.409 259 11152.77 105.50 54734.84 88888.00 2015-09-16 01:42:16.909 259 11152.77 105.48 54734.87 88888.00 2015-09-16 01:42:17.409 259 11152.75 105.37 54734.89 88888.00 2015-09-16 01:42:17.909 259 11152.73 105.36 54734.95 88888.00 2015-09-16 01:42:18.409 259 11152.70 105.41 54734.97 88888.00 2015-09-16 01:42:18.909 259 11152.71 105.43 54734.97 88888.00 2015-09-16 01:42:19.409 259 11152.62 105.36 54734.94 88888.00 2015-09-16 01:42:19.909 259 11152.60 105.30 54735.07 88888.00 2015-09-16 01:42:20.409 259 11152.61 105.37 54734.97 88888.00 2015-09-16 01:42:20.909 259 11152.54 105.45 54734.89 88888.00 2015-09-16 01:42:21.409 259 11152.49 105.32 54734.92 88888.00 2015-09-16 01:42:21.909 259 11152.46 105.25 54734.96 88888.00 2015-09-16 01:42:22.409 259 11152.39 105.28 54735.09 88888.00 2015-09-16 01:42:22.909 259 11152.31 105.32 54735.19 88888.00 2015-09-16 01:42:23.409 259 11152.26 105.23 54735.27 88888.00 2015-09-16 01:42:23.909 259 11152.24 105.27 54735.23 88888.00 2015-09-16 01:42:24.409 259 11152.24 105.30 54735.27 88888.00 2015-09-16 01:42:24.909 259 11152.15 105.23 54735.37 88888.00 2015-09-16 01:42:25.409 259 11152.12 105.18 54735.37 88888.00 2015-09-16 01:42:25.909 259 11152.09 105.18 54735.42 88888.00 2015-09-16 01:42:26.409 259 11152.04 105.14 54735.45 88888.00 2015-09-16 01:42:26.909 259 11152.07 105.18 54735.46 88888.00 2015-09-16 01:42:27.409 259 11151.97 105.18 54735.49 88888.00 2015-09-16 01:42:27.909 259 11151.96 105.14 54735.53 88888.00 2015-09-16 01:42:28.409 259 11151.91 105.13 54735.66 88888.00 2015-09-16 01:42:28.909 259 11151.84 105.08 54735.67 88888.00 2015-09-16 01:42:29.409 259 11151.91 105.02 54735.68 88888.00 2015-09-16 01:42:29.909 259 11151.92 105.05 54735.74 88888.00 2015-09-16 01:42:30.409 259 11151.94 104.98 54735.79 88888.00 2015-09-16 01:42:30.909 259 11151.92 105.00 54735.76 88888.00 2015-09-16 01:42:31.409 259 11151.87 104.94 54735.77 88888.00 2015-09-16 01:42:31.909 259 11151.89 104.97 54735.82 88888.00 2015-09-16 01:42:32.409 259 11151.91 105.00 54735.83 88888.00 2015-09-16 01:42:32.909 259 11151.83 104.97 54735.90 88888.00 2015-09-16 01:42:33.409 259 11151.83 104.97 54735.93 88888.00 2015-09-16 01:42:33.909 259 11151.81 104.94 54736.01 88888.00 2015-09-16 01:42:34.409 259 11151.76 105.00 54736.07 88888.00 2015-09-16 01:42:34.909 259 11151.71 104.99 54736.14 88888.00 2015-09-16 01:42:35.409 259 11151.68 104.92 54736.21 88888.00 2015-09-16 01:42:35.909 259 11151.67 104.93 54736.10 88888.00 2015-09-16 01:42:36.409 259 11151.63 104.91 54736.03 88888.00 2015-09-16 01:42:36.909 259 11151.61 104.93 54736.06 88888.00 2015-09-16 01:42:37.409 259 11151.61 104.88 54736.05 88888.00 2015-09-16 01:42:37.909 259 11151.55 104.86 54736.09 88888.00 2015-09-16 01:42:38.409 259 11151.52 104.83 54736.17 88888.00 2015-09-16 01:42:38.909 259 11151.47 104.83 54736.35 88888.00 2015-09-16 01:42:39.409 259 11151.47 104.72 54736.46 88888.00 2015-09-16 01:42:39.909 259 11151.42 104.69 54736.62 88888.00 2015-09-16 01:42:40.409 259 11151.41 104.63 54736.78 88888.00 2015-09-16 01:42:40.909 259 11151.44 104.58 54736.62 88888.00 2015-09-16 01:42:41.409 259 11151.41 104.64 54736.68 88888.00 2015-09-16 01:42:41.909 259 11151.40 104.65 54736.70 88888.00 2015-09-16 01:42:42.409 259 11151.37 104.68 54736.66 88888.00 2015-09-16 01:42:42.909 259 11151.31 104.61 54736.67 88888.00 2015-09-16 01:42:43.409 259 11151.32 104.58 54736.69 88888.00 2015-09-16 01:42:43.909 259 11151.32 104.55 54736.79 88888.00 2015-09-16 01:42:44.409 259 11151.31 104.49 54736.90 88888.00 2015-09-16 01:42:44.909 259 11151.26 104.48 54736.94 88888.00 2015-09-16 01:42:45.409 259 11151.28 104.48 54737.04 88888.00 2015-09-16 01:42:45.909 259 11151.23 104.47 54737.06 88888.00 2015-09-16 01:42:46.409 259 11151.20 104.43 54737.08 88888.00 2015-09-16 01:42:46.909 259 11151.14 104.35 54737.13 88888.00 2015-09-16 01:42:47.409 259 11151.10 104.31 54737.19 88888.00 2015-09-16 01:42:47.909 259 11151.15 104.26 54737.22 88888.00 2015-09-16 01:42:48.409 259 11151.11 104.27 54737.23 88888.00 2015-09-16 01:42:48.909 259 11151.05 104.20 54737.22 88888.00 2015-09-16 01:42:49.409 259 11150.99 104.21 54737.28 88888.00 2015-09-16 01:42:49.909 259 11150.99 104.17 54737.39 88888.00 2015-09-16 01:42:50.409 259 11150.99 104.23 54737.45 88888.00 2015-09-16 01:42:50.909 259 11150.99 104.20 54737.42 88888.00 2015-09-16 01:42:51.409 259 11150.90 104.15 54737.43 88888.00 2015-09-16 01:42:51.909 259 11150.84 104.15 54737.52 88888.00 2015-09-16 01:42:52.409 259 11150.79 104.12 54737.52 88888.00 2015-09-16 01:42:52.909 259 11150.79 104.09 54737.65 88888.00 2015-09-16 01:42:53.409 259 11150.73 104.07 54737.70 88888.00 2015-09-16 01:42:53.909 259 11150.74 104.06 54737.75 88888.00 2015-09-16 01:42:54.409 259 11150.73 104.00 54737.70 88888.00 2015-09-16 01:42:54.909 259 11150.61 104.04 54737.67 88888.00 2015-09-16 01:42:55.409 259 11150.60 104.01 54737.74 88888.00 2015-09-16 01:42:55.909 259 11150.58 103.99 54737.75 88888.00 2015-09-16 01:42:56.409 259 11150.53 103.91 54737.75 88888.00 2015-09-16 01:42:56.909 259 11150.51 103.89 54737.84 88888.00 2015-09-16 01:42:57.409 259 11150.47 103.93 54737.90 88888.00 2015-09-16 01:42:57.909 259 11150.47 103.80 54738.00 88888.00 2015-09-16 01:42:58.409 259 11150.45 103.74 54738.04 88888.00 2015-09-16 01:42:58.909 259 11150.40 103.78 54738.11 88888.00 2015-09-16 01:42:59.409 259 11150.26 103.71 54738.16 88888.00 2015-09-16 01:42:59.909 259 11150.25 103.70 54738.20 88888.00 2015-09-16 01:43:00.409 259 11150.20 103.75 54738.30 88888.00 2015-09-16 01:43:00.909 259 11150.20 103.65 54738.36 88888.00 2015-09-16 01:43:01.409 259 11150.11 103.61 54738.38 88888.00 2015-09-16 01:43:01.909 259 11149.99 103.63 54738.45 88888.00 2015-09-16 01:43:02.409 259 11149.87 103.48 54738.61 88888.00 2015-09-16 01:43:02.909 259 11149.82 103.37 54738.65 88888.00 2015-09-16 01:43:03.409 259 11149.75 103.36 54738.77 88888.00 2015-09-16 01:43:03.909 259 11149.75 103.36 54738.82 88888.00 2015-09-16 01:43:04.409 259 11149.75 103.32 54738.89 88888.00 2015-09-16 01:43:04.909 259 11149.74 103.32 54738.84 88888.00 2015-09-16 01:43:05.409 259 11149.67 103.28 54738.92 88888.00 2015-09-16 01:43:05.909 259 11149.61 103.13 54739.06 88888.00 2015-09-16 01:43:06.409 259 11149.56 103.05 54739.16 88888.00 2015-09-16 01:43:06.909 259 11149.54 103.08 54739.18 88888.00 2015-09-16 01:43:07.409 259 11149.53 103.04 54739.22 88888.00 2015-09-16 01:43:07.909 259 11149.52 103.06 54739.25 88888.00 2015-09-16 01:43:08.409 259 11149.52 103.05 54739.34 88888.00 2015-09-16 01:43:08.909 259 11149.49 103.00 54739.44 88888.00 2015-09-16 01:43:09.409 259 11149.49 102.92 54739.42 88888.00 2015-09-16 01:43:09.909 259 11149.45 102.86 54739.48 88888.00 2015-09-16 01:43:10.409 259 11149.36 102.80 54739.58 88888.00 2015-09-16 01:43:10.909 259 11149.32 102.70 54739.73 88888.00 2015-09-16 01:43:11.409 259 11149.31 102.63 54739.69 88888.00 2015-09-16 01:43:11.909 259 11149.26 102.60 54739.79 88888.00 2015-09-16 01:43:12.409 259 11149.25 102.57 54739.87 88888.00 2015-09-16 01:43:12.909 259 11149.23 102.55 54740.05 88888.00 2015-09-16 01:43:13.409 259 11149.23 102.57 54740.20 88888.00 2015-09-16 01:43:13.909 259 11149.25 102.54 54740.27 88888.00 2015-09-16 01:43:14.409 259 11149.17 102.48 54740.37 88888.00 2015-09-16 01:43:14.909 259 11149.15 102.38 54740.36 88888.00 2015-09-16 01:43:15.409 259 11149.10 102.30 54740.45 88888.00 2015-09-16 01:43:15.909 259 11149.05 102.27 54740.53 88888.00 2015-09-16 01:43:16.409 259 11149.02 102.30 54740.61 88888.00 2015-09-16 01:43:16.909 259 11149.10 102.19 54740.62 88888.00 2015-09-16 01:43:17.409 259 11149.12 102.06 54740.62 88888.00 2015-09-16 01:43:17.909 259 11149.10 102.09 54740.73 88888.00 2015-09-16 01:43:18.409 259 11149.15 102.01 54740.82 88888.00 2015-09-16 01:43:18.909 259 11149.15 101.97 54740.83 88888.00 2015-09-16 01:43:19.409 259 11149.09 101.99 54740.83 88888.00 2015-09-16 01:43:19.909 259 11149.07 101.82 54740.84 88888.00 2015-09-16 01:43:20.409 259 11149.09 101.71 54740.88 88888.00 2015-09-16 01:43:20.909 259 11149.10 101.73 54740.89 88888.00 2015-09-16 01:43:21.409 259 11149.04 101.73 54740.96 88888.00 2015-09-16 01:43:21.909 259 11149.04 101.63 54741.01 88888.00 2015-09-16 01:43:22.409 259 11149.04 101.67 54741.09 88888.00 2015-09-16 01:43:22.909 259 11149.02 101.60 54741.09 88888.00 2015-09-16 01:43:23.409 259 11148.96 101.47 54741.11 88888.00 2015-09-16 01:43:23.909 259 11148.99 101.37 54741.24 88888.00 2015-09-16 01:43:24.409 259 11148.96 101.31 54741.38 88888.00 2015-09-16 01:43:24.909 259 11148.98 101.26 54741.44 88888.00 2015-09-16 01:43:25.409 259 11148.99 101.20 54741.49 88888.00 2015-09-16 01:43:25.909 259 11148.93 101.13 54741.51 88888.00 2015-09-16 01:43:26.409 259 11148.85 101.14 54741.58 88888.00 2015-09-16 01:43:26.909 259 11148.80 101.02 54741.67 88888.00 2015-09-16 01:43:27.409 259 11148.80 100.95 54741.69 88888.00 2015-09-16 01:43:27.909 259 11148.78 100.86 54741.73 88888.00 2015-09-16 01:43:28.409 259 11148.68 100.86 54741.89 88888.00 2015-09-16 01:43:28.909 259 11148.65 100.78 54741.90 88888.00 2015-09-16 01:43:29.409 259 11148.63 100.71 54742.03 88888.00 2015-09-16 01:43:29.909 259 11148.53 100.63 54742.05 88888.00 2015-09-16 01:43:30.409 259 11148.52 100.54 54742.16 88888.00 2015-09-16 01:43:30.909 259 11148.53 100.53 54742.29 88888.00 2015-09-16 01:43:31.409 259 11148.46 100.45 54742.31 88888.00 2015-09-16 01:43:31.909 259 11148.43 100.34 54742.43 88888.00 2015-09-16 01:43:32.409 259 11148.41 100.24 54742.58 88888.00 2015-09-16 01:43:32.909 259 11148.36 100.13 54742.61 88888.00 2015-09-16 01:43:33.409 259 11148.30 100.10 54742.70 88888.00 2015-09-16 01:43:33.909 259 11148.22 100.09 54742.73 88888.00 2015-09-16 01:43:34.409 259 11148.17 100.01 54742.82 88888.00 2015-09-16 01:43:34.909 259 11148.13 99.94 54743.04 88888.00 2015-09-16 01:43:35.409 259 11148.07 99.91 54743.16 88888.00 2015-09-16 01:43:35.909 259 11147.96 99.88 54743.20 88888.00 2015-09-16 01:43:36.409 259 11147.87 99.82 54743.36 88888.00 2015-09-16 01:43:36.909 259 11147.80 99.70 54743.49 88888.00 2015-09-16 01:43:37.409 259 11147.75 99.67 54743.61 88888.00 2015-09-16 01:43:37.909 259 11147.70 99.68 54743.69 88888.00 2015-09-16 01:43:38.409 259 11147.70 99.60 54743.88 88888.00 2015-09-16 01:43:38.909 259 11147.68 99.56 54743.87 88888.00 2015-09-16 01:43:39.409 259 11147.60 99.53 54744.00 88888.00 2015-09-16 01:43:39.909 259 11147.54 99.50 54744.24 88888.00 2015-09-16 01:43:40.409 259 11147.49 99.49 54744.36 88888.00 2015-09-16 01:43:40.909 259 11147.49 99.42 54744.45 88888.00 2015-09-16 01:43:41.409 259 11147.45 99.37 54744.59 88888.00 2015-09-16 01:43:41.909 259 11147.47 99.37 54744.76 88888.00 2015-09-16 01:43:42.409 259 11147.43 99.39 54744.86 88888.00 2015-09-16 01:43:42.909 259 11147.42 99.34 54744.97 88888.00 2015-09-16 01:43:43.409 259 11147.38 99.28 54745.09 88888.00 2015-09-16 01:43:43.909 259 11147.36 99.24 54745.24 88888.00 2015-09-16 01:43:44.409 259 11147.37 99.19 54745.37 88888.00 2015-09-16 01:43:44.909 259 11147.33 99.24 54745.47 88888.00 2015-09-16 01:43:45.409 259 11147.37 99.27 54745.59 88888.00 2015-09-16 01:43:45.909 259 11147.36 99.23 54745.71 88888.00 2015-09-16 01:43:46.409 259 11147.40 99.15 54745.84 88888.00 2015-09-16 01:43:46.909 259 11147.39 99.10 54745.94 88888.00 2015-09-16 01:43:47.409 259 11147.33 99.05 54746.03 88888.00 2015-09-16 01:43:47.909 259 11147.38 99.00 54746.15 88888.00 2015-09-16 01:43:48.409 259 11147.40 98.97 54746.25 88888.00 2015-09-16 01:43:48.909 259 11147.48 98.95 54746.36 88888.00 2015-09-16 01:43:49.409 259 11147.50 98.92 54746.40 88888.00 2015-09-16 01:43:49.909 259 11147.47 98.90 54746.56 88888.00 2015-09-16 01:43:50.409 259 11147.48 98.89 54746.52 88888.00 2015-09-16 01:43:50.909 259 11147.52 98.86 54746.66 88888.00 2015-09-16 01:43:51.409 259 11147.55 98.80 54746.80 88888.00 2015-09-16 01:43:51.909 259 11147.55 98.78 54746.84 88888.00 2015-09-16 01:43:52.409 259 11147.55 98.68 54746.86 88888.00 2015-09-16 01:43:52.909 259 11147.59 98.63 54746.98 88888.00 2015-09-16 01:43:53.409 259 11147.62 98.56 54747.02 88888.00 2015-09-16 01:43:53.909 259 11147.66 98.47 54747.07 88888.00 2015-09-16 01:43:54.409 259 11147.70 98.46 54747.13 88888.00 2015-09-16 01:43:54.909 259 11147.75 98.41 54747.06 88888.00 2015-09-16 01:43:55.409 259 11147.66 98.33 54747.21 88888.00 2015-09-16 01:43:55.909 259 11147.66 98.30 54747.30 88888.00 2015-09-16 01:43:56.409 259 11147.71 98.18 54747.38 88888.00 2015-09-16 01:43:56.909 259 11147.76 98.18 54747.48 88888.00 2015-09-16 01:43:57.409 259 11147.79 98.08 54747.51 88888.00 2015-09-16 01:43:57.909 259 11147.75 98.08 54747.65 88888.00 2015-09-16 01:43:58.409 259 11147.74 97.96 54747.75 88888.00 2015-09-16 01:43:58.909 259 11147.71 97.90 54747.83 88888.00 2015-09-16 01:43:59.409 259 11147.71 97.87 54747.86 88888.00 2015-09-16 01:43:59.909 259 11147.70 97.82 54747.93 88888.00 2015-09-16 01:44:00.409 259 11147.75 97.76 54747.91 88888.00 2015-09-16 01:44:00.909 259 11147.68 97.72 54748.08 88888.00 2015-09-16 01:44:01.409 259 11147.58 97.70 54748.24 88888.00 2015-09-16 01:44:01.909 259 11147.60 97.62 54748.31 88888.00 2015-09-16 01:44:02.409 259 11147.55 97.56 54748.47 88888.00 2015-09-16 01:44:02.909 259 11147.54 97.53 54748.53 88888.00 2015-09-16 01:44:03.409 259 11147.53 97.47 54748.56 88888.00 2015-09-16 01:44:03.909 259 11147.53 97.41 54748.59 88888.00 2015-09-16 01:44:04.409 259 11147.44 97.32 54748.70 88888.00 2015-09-16 01:44:04.909 259 11147.34 97.24 54748.84 88888.00 2015-09-16 01:44:05.409 259 11147.27 97.19 54748.95 88888.00 2015-09-16 01:44:05.909 259 11147.23 97.16 54748.99 88888.00 2015-09-16 01:44:06.409 259 11147.24 97.11 54749.07 88888.00 2015-09-16 01:44:06.909 259 11147.21 97.06 54749.16 88888.00 2015-09-16 01:44:07.409 259 11147.16 97.03 54749.23 88888.00 2015-09-16 01:44:07.909 259 11147.08 96.98 54749.34 88888.00 2015-09-16 01:44:08.409 259 11147.06 96.94 54749.45 88888.00 2015-09-16 01:44:08.909 259 11147.05 96.91 54749.56 88888.00 2015-09-16 01:44:09.409 259 11146.97 96.87 54749.66 88888.00 2015-09-16 01:44:09.909 259 11146.93 96.78 54749.77 88888.00 2015-09-16 01:44:10.409 259 11146.81 96.78 54749.88 88888.00 2015-09-16 01:44:10.909 259 11146.76 96.73 54749.91 88888.00 2015-09-16 01:44:11.409 259 11146.66 96.75 54750.04 88888.00 2015-09-16 01:44:11.909 259 11146.65 96.74 54750.13 88888.00 2015-09-16 01:44:12.409 259 11146.64 96.72 54750.18 88888.00 2015-09-16 01:44:12.909 259 11146.63 96.67 54750.24 88888.00 2015-09-16 01:44:13.409 259 11146.56 96.66 54750.39 88888.00 2015-09-16 01:44:13.909 259 11146.55 96.63 54750.47 88888.00 2015-09-16 01:44:14.409 259 11146.55 96.64 54750.61 88888.00 2015-09-16 01:44:14.909 259 11146.51 96.65 54750.76 88888.00 2015-09-16 01:44:15.409 259 11146.51 96.66 54750.85 88888.00 2015-09-16 01:44:15.909 259 11146.49 96.63 54750.90 88888.00 2015-09-16 01:44:16.409 259 11146.47 96.67 54751.00 88888.00 2015-09-16 01:44:16.909 259 11146.54 96.67 54751.05 88888.00 2015-09-16 01:44:17.409 259 11146.55 96.63 54751.14 88888.00 2015-09-16 01:44:17.909 259 11146.50 96.69 54751.20 88888.00 2015-09-16 01:44:18.409 259 11146.49 96.70 54751.23 88888.00 2015-09-16 01:44:18.909 259 11146.50 96.71 54751.26 88888.00 2015-09-16 01:44:19.409 259 11146.58 96.72 54751.41 88888.00 2015-09-16 01:44:19.909 259 11146.56 96.73 54751.41 88888.00 2015-09-16 01:44:20.409 259 11146.54 96.72 54751.54 88888.00 2015-09-16 01:44:20.909 259 11146.63 96.71 54751.55 88888.00 2015-09-16 01:44:21.409 259 11146.66 96.72 54751.62 88888.00 2015-09-16 01:44:21.909 259 11146.74 96.72 54751.40 88888.00 2015-09-16 01:44:22.409 259 11146.75 96.72 54751.23 88888.00 2015-09-16 01:44:22.909 259 11146.74 96.66 54751.46 88888.00 2015-09-16 01:44:23.409 259 11146.74 96.64 54751.68 88888.00 2015-09-16 01:44:23.909 259 11146.77 96.62 54751.79 88888.00 2015-09-16 01:44:24.409 259 11146.81 96.63 54751.82 88888.00 2015-09-16 01:44:24.909 259 11146.85 96.67 54751.88 88888.00 2015-09-16 01:44:25.409 259 11146.95 96.73 54751.88 88888.00 2015-09-16 01:44:25.909 259 11147.00 96.78 54751.97 88888.00 2015-09-16 01:44:26.409 259 11147.05 96.83 54751.91 88888.00 2015-09-16 01:44:26.909 259 11147.10 96.86 54751.88 88888.00 2015-09-16 01:44:27.409 259 11147.16 96.88 54751.93 88888.00 2015-09-16 01:44:27.909 259 11147.24 96.92 54751.96 88888.00 2015-09-16 01:44:28.409 259 11147.29 96.99 54751.96 88888.00 2015-09-16 01:44:28.909 259 11147.40 97.03 54752.02 88888.00 2015-09-16 01:44:29.409 259 11147.47 97.08 54752.03 88888.00 2015-09-16 01:44:29.909 259 11147.53 97.16 54751.95 88888.00 2015-09-16 01:44:30.409 259 11147.53 97.15 54751.93 88888.00 2015-09-16 01:44:30.909 259 11147.59 97.20 54751.89 88888.00 2015-09-16 01:44:31.409 259 11147.68 97.20 54751.82 88888.00 2015-09-16 01:44:31.909 259 11147.74 97.22 54751.82 88888.00 2015-09-16 01:44:32.409 259 11147.80 97.26 54751.89 88888.00 2015-09-16 01:44:32.909 259 11147.87 97.31 54751.90 88888.00 2015-09-16 01:44:33.409 259 11147.91 97.36 54751.81 88888.00 2015-09-16 01:44:33.909 259 11147.96 97.33 54751.77 88888.00 2015-09-16 01:44:34.409 259 11148.02 97.33 54751.78 88888.00 2015-09-16 01:44:34.909 259 11148.06 97.36 54751.80 88888.00 2015-09-16 01:44:35.409 259 11148.12 97.33 54751.75 88888.00 2015-09-16 01:44:35.909 259 11148.17 97.39 54751.70 88888.00 2015-09-16 01:44:36.409 259 11148.26 97.43 54751.62 88888.00 2015-09-16 01:44:36.909 259 11148.31 97.47 54751.59 88888.00 2015-09-16 01:44:37.409 259 11148.37 97.47 54751.61 88888.00 2015-09-16 01:44:37.909 259 11148.36 97.53 54751.54 88888.00 2015-09-16 01:44:38.409 259 11148.37 97.54 54751.50 88888.00 2015-09-16 01:44:38.909 259 11148.47 97.53 54751.38 88888.00 2015-09-16 01:44:39.409 259 11148.57 97.48 54751.35 88888.00 2015-09-16 01:44:39.909 259 11148.63 97.50 54751.34 88888.00 2015-09-16 01:44:40.409 259 11148.69 97.53 54751.29 88888.00 2015-09-16 01:44:40.909 259 11148.72 97.55 54751.27 88888.00 2015-09-16 01:44:41.409 259 11148.81 97.58 54751.15 88888.00 2015-09-16 01:44:41.909 259 11148.85 97.59 54751.07 88888.00 2015-09-16 01:44:42.409 259 11148.90 97.56 54751.07 88888.00 2015-09-16 01:44:42.909 259 11148.99 97.62 54750.99 88888.00 2015-09-16 01:44:43.409 259 11149.02 97.66 54750.83 88888.00 2015-09-16 01:44:43.909 259 11149.12 97.71 54750.79 88888.00 2015-09-16 01:44:44.409 259 11149.19 97.75 54750.77 88888.00 2015-09-16 01:44:44.909 259 11149.21 97.81 54750.80 88888.00 2015-09-16 01:44:45.409 259 11149.19 97.83 54750.79 88888.00 2015-09-16 01:44:45.909 259 11149.19 97.89 54750.65 88888.00 2015-09-16 01:44:46.409 259 11149.28 97.93 54750.63 88888.00 2015-09-16 01:44:46.909 259 11149.31 97.88 54750.58 88888.00 2015-09-16 01:44:47.409 259 11149.31 97.93 54750.56 88888.00 2015-09-16 01:44:47.909 259 11149.27 98.00 54750.52 88888.00 2015-09-16 01:44:48.409 259 11149.33 98.05 54750.35 88888.00 2015-09-16 01:44:48.909 259 11149.35 98.05 54750.28 88888.00 2015-09-16 01:44:49.409 259 11149.46 98.13 54750.22 88888.00 2015-09-16 01:44:49.909 259 11149.49 98.13 54750.22 88888.00 2015-09-16 01:44:50.409 259 11149.47 98.19 54750.17 88888.00 2015-09-16 01:44:50.909 259 11149.53 98.29 54749.84 88888.00 2015-09-16 01:44:51.409 259 11149.61 98.30 54749.79 88888.00 2015-09-16 01:44:51.909 259 11149.62 98.36 54749.79 88888.00 2015-09-16 01:44:52.409 259 11149.70 98.44 54749.76 88888.00 2015-09-16 01:44:52.909 259 11149.73 98.51 54749.68 88888.00 2015-09-16 01:44:53.409 259 11149.75 98.59 54749.61 88888.00 2015-09-16 01:44:53.909 259 11149.79 98.67 54749.53 88888.00 2015-09-16 01:44:54.409 259 11149.87 98.71 54749.50 88888.00 2015-09-16 01:44:54.909 259 11149.95 98.75 54749.39 88888.00 2015-09-16 01:44:55.409 259 11150.00 98.80 54749.34 88888.00 2015-09-16 01:44:55.909 259 11150.08 98.83 54749.22 88888.00 2015-09-16 01:44:56.409 259 11150.13 98.83 54749.14 88888.00 2015-09-16 01:44:56.909 259 11150.13 98.82 54749.08 88888.00 2015-09-16 01:44:57.409 259 11150.17 98.89 54749.04 88888.00 2015-09-16 01:44:57.909 259 11150.24 98.93 54748.98 88888.00 2015-09-16 01:44:58.409 259 11150.30 98.98 54748.89 88888.00 2015-09-16 01:44:58.909 259 11150.36 99.01 54748.84 88888.00 2015-09-16 01:44:59.409 259 11150.38 99.07 54748.72 88888.00 2015-09-16 01:44:59.909 259 11150.40 99.15 54748.73 88888.00 2015-09-16 01:45:00.409 259 11150.45 99.25 54748.66 88888.00 2015-09-16 01:45:00.909 259 11150.52 99.33 54748.62 88888.00 2015-09-16 01:45:01.409 259 11150.60 99.41 54748.56 88888.00 2015-09-16 01:45:01.909 259 11150.56 99.39 54748.55 88888.00 2015-09-16 01:45:02.409 259 11150.62 99.43 54748.45 88888.00 2015-09-16 01:45:02.909 259 11150.68 99.50 54748.46 88888.00 2015-09-16 01:45:03.409 259 11150.72 99.49 54748.45 88888.00 2015-09-16 01:45:03.909 259 11150.77 99.52 54748.37 88888.00 2015-09-16 01:45:04.409 259 11150.79 99.58 54748.18 88888.00 2015-09-16 01:45:04.909 259 11150.83 99.54 54748.11 88888.00 2015-09-16 01:45:05.409 259 11150.88 99.59 54748.01 88888.00 2015-09-16 01:45:05.909 259 11150.84 99.65 54747.98 88888.00 2015-09-16 01:45:06.409 259 11150.95 99.65 54747.91 88888.00 2015-09-16 01:45:06.909 259 11151.00 99.65 54747.90 88888.00 2015-09-16 01:45:07.409 259 11150.98 99.66 54747.86 88888.00 2015-09-16 01:45:07.909 259 11151.02 99.64 54747.78 88888.00 2015-09-16 01:45:08.409 259 11151.02 99.69 54747.65 88888.00 2015-09-16 01:45:08.909 259 11150.90 99.68 54747.66 88888.00 2015-09-16 01:45:09.409 259 11150.82 99.69 54747.75 88888.00 2015-09-16 01:45:09.909 259 11150.83 99.66 54747.76 88888.00 2015-09-16 01:45:10.409 259 11150.89 99.70 54747.78 88888.00 2015-09-16 01:45:10.909 259 11150.89 99.74 54747.80 88888.00 2015-09-16 01:45:11.409 259 11150.83 99.73 54747.74 88888.00 2015-09-16 01:45:11.909 259 11150.71 99.78 54747.76 88888.00 2015-09-16 01:45:12.409 259 11150.69 99.87 54747.66 88888.00 2015-09-16 01:45:12.909 259 11150.71 99.85 54747.61 88888.00 2015-09-16 01:45:13.409 259 11150.72 99.79 54747.56 88888.00 2015-09-16 01:45:13.909 259 11150.74 99.84 54747.57 88888.00 2015-09-16 01:45:14.409 259 11150.68 99.83 54747.61 88888.00 2015-09-16 01:45:14.909 259 11150.64 99.79 54747.61 88888.00 2015-09-16 01:45:15.409 259 11150.62 99.82 54748.04 88888.00 2015-09-16 01:45:15.909 259 11150.69 99.85 54747.64 88888.00 2015-09-16 01:45:16.409 259 11150.72 99.85 54747.47 88888.00 2015-09-16 01:45:16.909 259 11150.67 99.87 54747.45 88888.00 2015-09-16 01:45:17.409 259 11150.64 99.85 54747.42 88888.00 2015-09-16 01:45:17.909 259 11150.72 99.92 54747.45 88888.00 2015-09-16 01:45:18.409 259 11150.77 99.92 54747.46 88888.00 2015-09-16 01:45:18.909 259 11150.74 99.91 54747.41 88888.00 2015-09-16 01:45:19.409 259 11150.67 99.88 54747.32 88888.00 2015-09-16 01:45:19.909 259 11150.68 99.88 54747.26 88888.00 2015-09-16 01:45:20.410 259 11150.63 99.91 54747.30 88888.00 2015-09-16 01:45:20.910 259 11150.66 99.93 54747.30 88888.00 2015-09-16 01:45:21.410 259 11150.72 99.85 54747.29 88888.00 2015-09-16 01:45:21.910 259 11150.72 99.84 54747.26 88888.00 2015-09-16 01:45:22.410 259 11150.69 99.84 54747.30 88888.00 2015-09-16 01:45:22.910 259 11150.71 99.82 54747.34 88888.00 2015-09-16 01:45:23.410 259 11150.78 99.90 54747.30 88888.00 2015-09-16 01:45:23.910 259 11150.78 99.90 54747.30 88888.00 2015-09-16 01:45:24.410 259 11150.77 99.79 54747.28 88888.00 2015-09-16 01:45:24.910 259 11150.82 99.81 54747.21 88888.00 2015-09-16 01:45:25.410 259 11150.81 99.85 54747.24 88888.00 2015-09-16 01:45:25.910 259 11150.78 99.87 54747.24 88888.00 2015-09-16 01:45:26.410 259 11150.90 99.83 54747.22 88888.00 2015-09-16 01:45:26.910 259 11150.97 99.87 54747.13 88888.00 2015-09-16 01:45:27.410 259 11150.98 99.92 54747.07 88888.00 2015-09-16 01:45:27.910 259 11151.00 99.99 54747.05 88888.00 2015-09-16 01:45:28.410 259 11151.04 99.94 54747.06 88888.00 2015-09-16 01:45:28.910 259 11151.07 99.92 54747.13 88888.00 2015-09-16 01:45:29.410 259 11151.09 99.94 54747.28 88888.00 2015-09-16 01:45:29.910 259 11151.05 99.92 54747.37 88888.00 2015-09-16 01:45:30.410 259 11151.10 99.91 54747.38 88888.00 2015-09-16 01:45:30.910 259 11151.11 99.92 54747.37 88888.00 2015-09-16 01:45:31.410 259 11151.18 99.84 54747.43 88888.00 2015-09-16 01:45:31.910 259 11151.21 99.82 54747.50 88888.00 2015-09-16 01:45:32.410 259 11151.24 99.82 54747.55 88888.00 2015-09-16 01:45:32.910 259 11151.18 99.81 54747.56 88888.00 2015-09-16 01:45:33.410 259 11151.18 99.79 54747.74 88888.00 2015-09-16 01:45:33.910 259 11151.25 99.76 54747.80 88888.00 2015-09-16 01:45:34.410 259 11151.23 99.73 54747.81 88888.00 2015-09-16 01:45:34.910 259 11151.30 99.69 54747.82 88888.00 2015-09-16 01:45:35.410 259 11151.31 99.76 54747.81 88888.00 2015-09-16 01:45:35.910 259 11151.31 99.75 54747.83 88888.00 2015-09-16 01:45:36.410 259 11151.35 99.68 54747.89 88888.00 2015-09-16 01:45:36.910 259 11151.35 99.66 54747.98 88888.00 2015-09-16 01:45:37.410 259 11151.35 99.69 54747.93 88888.00 2015-09-16 01:45:37.910 259 11151.40 99.71 54747.89 88888.00 2015-09-16 01:45:38.410 259 11151.45 99.69 54747.90 88888.00 2015-09-16 01:45:38.910 259 11151.44 99.68 54747.99 88888.00 2015-09-16 01:45:39.410 259 11151.46 99.77 54747.94 88888.00 2015-09-16 01:45:39.910 259 11151.42 99.75 54748.01 88888.00 2015-09-16 01:45:40.410 259 11151.39 99.71 54748.04 88888.00 2015-09-16 01:45:40.910 259 11151.32 99.74 54748.07 88888.00 2015-09-16 01:45:41.410 259 11151.34 99.73 54748.07 88888.00 2015-09-16 01:45:41.910 259 11151.35 99.67 54748.04 88888.00 2015-09-16 01:45:42.410 259 11151.29 99.66 54748.10 88888.00 2015-09-16 01:45:42.910 259 11151.26 99.59 54748.18 88888.00 2015-09-16 01:45:43.410 259 11151.23 99.60 54748.18 88888.00 2015-09-16 01:45:43.910 259 11151.25 99.61 54748.24 88888.00 2015-09-16 01:45:44.410 259 11151.23 99.53 54748.34 88888.00 2015-09-16 01:45:44.910 259 11151.19 99.50 54748.42 88888.00 2015-09-16 01:45:45.410 259 11151.16 99.51 54748.49 88888.00 2015-09-16 01:45:45.910 259 11151.10 99.47 54748.57 88888.00 2015-09-16 01:45:46.410 259 11151.14 99.44 54748.63 88888.00 2015-09-16 01:45:46.910 259 11151.11 99.40 54748.74 88888.00 2015-09-16 01:45:47.410 259 11151.11 99.34 54748.80 88888.00 2015-09-16 01:45:47.910 259 11151.10 99.33 54748.81 88888.00 2015-09-16 01:45:48.410 259 11151.05 99.31 54748.91 88888.00 2015-09-16 01:45:48.910 259 11151.02 99.30 54748.93 88888.00 2015-09-16 01:45:49.410 259 11151.03 99.31 54749.04 88888.00 2015-09-16 01:45:49.910 259 11151.02 99.30 54749.19 88888.00 2015-09-16 01:45:50.410 259 11151.07 99.27 54749.25 88888.00 2015-09-16 01:45:50.910 259 11151.05 99.25 54749.30 88888.00 2015-09-16 01:45:51.410 259 11150.98 99.27 54749.48 88888.00 2015-09-16 01:45:51.910 259 11151.02 99.23 54749.51 88888.00 2015-09-16 01:45:52.410 259 11151.09 99.19 54749.56 88888.00 2015-09-16 01:45:52.910 259 11151.08 99.16 54749.59 88888.00 2015-09-16 01:45:53.410 259 11151.09 99.19 54749.71 88888.00 2015-09-16 01:45:53.910 259 11151.13 99.20 54749.86 88888.00 2015-09-16 01:45:54.410 259 11151.14 99.22 54749.92 88888.00 2015-09-16 01:45:54.910 259 11151.15 99.26 54750.03 88888.00 2015-09-16 01:45:55.410 259 11151.15 99.31 54750.06 88888.00 2015-09-16 01:45:55.910 259 11151.13 99.33 54750.19 88888.00 2015-09-16 01:45:56.410 259 11151.21 99.33 54750.30 88888.00 2015-09-16 01:45:56.910 259 11151.26 99.35 54750.35 88888.00 2015-09-16 01:45:57.410 259 11151.25 99.39 54750.44 88888.00 2015-09-16 01:45:57.910 259 11151.28 99.40 54750.49 88888.00 2015-09-16 01:45:58.410 259 11151.30 99.40 54750.57 88888.00 2015-09-16 01:45:58.910 259 11151.35 99.42 54750.68 88888.00 2015-09-16 01:45:59.410 259 11151.42 99.41 54750.76 88888.00 2015-09-16 01:45:59.910 259 11151.41 99.42 54750.80 88888.00 2015-09-16 01:46:00.410 259 11151.45 99.37 54750.88 88888.00 2015-09-16 01:46:00.910 259 11151.53 99.42 54750.97 88888.00 2015-09-16 01:46:01.410 259 11151.56 99.45 54751.05 88888.00 2015-09-16 01:46:01.910 259 11151.57 99.51 54751.18 88888.00 2015-09-16 01:46:02.410 259 11151.61 99.54 54751.27 88888.00 2015-09-16 01:46:02.910 259 11151.67 99.59 54751.34 88888.00 2015-09-16 01:46:03.410 259 11151.72 99.60 54751.54 88888.00 2015-09-16 01:46:03.910 259 11151.68 99.59 54751.84 88888.00 2015-09-16 01:46:04.410 259 11151.77 99.59 54751.59 88888.00 2015-09-16 01:46:04.910 259 11151.88 99.65 54751.49 88888.00 2015-09-16 01:46:05.410 259 11151.89 99.66 54751.51 88888.00 2015-09-16 01:46:05.910 259 11151.94 99.67 54751.62 88888.00 2015-09-16 01:46:06.410 259 11151.96 99.69 54751.77 88888.00 2015-09-16 01:46:06.910 259 11152.07 99.76 54751.78 88888.00 2015-09-16 01:46:07.410 259 11152.14 99.84 54751.75 88888.00 2015-09-16 01:46:07.910 259 11152.10 99.90 54751.81 88888.00 2015-09-16 01:46:08.410 259 11152.10 99.94 54751.96 88888.00 2015-09-16 01:46:08.910 259 11152.12 99.98 54752.03 88888.00 2015-09-16 01:46:09.410 259 11152.12 100.04 54752.06 88888.00 2015-09-16 01:46:09.910 259 11152.13 100.11 54752.14 88888.00 2015-09-16 01:46:10.410 259 11152.18 100.17 54752.20 88888.00 2015-09-16 01:46:10.910 259 11152.17 100.20 54752.23 88888.00 2015-09-16 01:46:11.410 259 11152.14 100.24 54752.26 88888.00 2015-09-16 01:46:11.910 259 11152.13 100.30 54752.28 88888.00 2015-09-16 01:46:12.410 259 11152.08 100.40 54752.40 88888.00 2015-09-16 01:46:12.910 259 11152.07 100.52 54752.42 88888.00 2015-09-16 01:46:13.410 259 11152.09 100.66 54752.43 88888.00 2015-09-16 01:46:13.910 259 11152.02 100.67 54752.48 88888.00 2015-09-16 01:46:14.410 259 11152.03 100.75 54752.51 88888.00 2015-09-16 01:46:14.910 259 11152.03 100.87 54752.58 88888.00 2015-09-16 01:46:15.410 259 11152.03 100.96 54752.61 88888.00 2015-09-16 01:46:15.910 259 11151.94 101.10 54752.65 88888.00 2015-09-16 01:46:16.410 259 11151.89 101.29 54752.72 88888.00 2015-09-16 01:46:16.910 259 11151.84 101.39 54752.83 88888.00 2015-09-16 01:46:17.410 259 11151.83 101.50 54752.95 88888.00 2015-09-16 01:46:17.910 259 11151.79 101.63 54753.05 88888.00 2015-09-16 01:46:18.410 259 11151.72 101.77 54753.17 88888.00 2015-09-16 01:46:18.910 259 11151.66 101.95 54753.22 88888.00 2015-09-16 01:46:19.410 259 11151.55 102.06 54753.25 88888.00 2015-09-16 01:46:19.910 259 11151.50 102.18 54753.38 88888.00 2015-09-16 01:46:20.410 259 11151.45 102.31 54753.44 88888.00 2015-09-16 01:46:20.910 259 11151.42 102.44 54753.51 88888.00 2015-09-16 01:46:21.410 259 11151.32 102.55 54753.68 88888.00 2015-09-16 01:46:21.910 259 11151.28 102.71 54753.79 88888.00 2015-09-16 01:46:22.410 259 11151.20 102.82 54753.91 88888.00 2015-09-16 01:46:22.910 259 11151.15 102.95 54754.06 88888.00 2015-09-16 01:46:23.410 259 11151.09 103.12 54754.17 88888.00 2015-09-16 01:46:23.910 259 11150.99 103.24 54754.25 88888.00 2015-09-16 01:46:24.410 259 11150.99 103.38 54754.47 88888.00 2015-09-16 01:46:24.910 259 11150.93 103.57 54754.62 88888.00 2015-09-16 01:46:25.410 259 11150.89 103.75 54754.77 88888.00 2015-09-16 01:46:25.910 259 11150.83 103.90 54754.92 88888.00 2015-09-16 01:46:26.410 259 11150.77 104.03 54755.11 88888.00 2015-09-16 01:46:26.910 259 11150.73 104.23 54755.29 88888.00 2015-09-16 01:46:27.410 259 11150.69 104.43 54755.47 88888.00 2015-09-16 01:46:27.910 259 11150.66 104.57 54755.67 88888.00 2015-09-16 01:46:28.410 259 11150.60 104.74 54755.82 88888.00 2015-09-16 01:46:28.910 259 11150.56 104.93 54755.90 88888.00 2015-09-16 01:46:29.410 259 11150.55 105.09 54756.10 88888.00 2015-09-16 01:46:29.910 259 11150.56 105.27 54756.25 88888.00 2015-09-16 01:46:30.410 259 11150.52 105.40 54756.47 88888.00 2015-09-16 01:46:30.910 259 11150.48 105.57 54756.64 88888.00 2015-09-16 01:46:31.410 259 11150.51 105.73 54756.77 88888.00 2015-09-16 01:46:31.910 259 11150.55 105.85 54756.88 88888.00 2015-09-16 01:46:32.410 259 11150.51 106.02 54756.99 88888.00 2015-09-16 01:46:32.910 259 11150.48 106.17 54757.19 88888.00 2015-09-16 01:46:33.410 259 11150.51 106.35 54757.37 88888.00 2015-09-16 01:46:33.910 259 11150.51 106.49 54757.55 88888.00 2015-09-16 01:46:34.410 259 11150.50 106.66 54757.73 88888.00 2015-09-16 01:46:34.910 259 11150.50 106.77 54757.84 88888.00 2015-09-16 01:46:35.410 259 11150.55 106.91 54757.96 88888.00 2015-09-16 01:46:35.910 259 11150.56 107.09 54758.01 88888.00 2015-09-16 01:46:36.410 259 11150.60 107.19 54758.11 88888.00 2015-09-16 01:46:36.910 259 11150.64 107.30 54758.26 88888.00 2015-09-16 01:46:37.410 259 11150.69 107.41 54758.38 88888.00 2015-09-16 01:46:37.910 259 11150.73 107.53 54758.47 88888.00 2015-09-16 01:46:38.410 259 11150.79 107.60 54758.60 88888.00 2015-09-16 01:46:38.910 259 11150.88 107.72 54758.77 88888.00 2015-09-16 01:46:39.410 259 11151.00 107.81 54758.87 88888.00 2015-09-16 01:46:39.910 259 11151.05 107.95 54758.91 88888.00 2015-09-16 01:46:40.410 259 11151.11 108.02 54758.96 88888.00 2015-09-16 01:46:40.910 259 11151.11 108.17 54758.98 88888.00 2015-09-16 01:46:41.410 259 11151.14 108.28 54759.04 88888.00 2015-09-16 01:46:41.910 259 11151.16 108.39 54759.12 88888.00 2015-09-16 01:46:42.410 259 11151.23 108.55 54759.19 88888.00 2015-09-16 01:46:42.910 259 11151.31 108.63 54759.26 88888.00 2015-09-16 01:46:43.410 259 11151.30 108.73 54759.36 88888.00 2015-09-16 01:46:43.910 259 11151.32 108.80 54759.41 88888.00 2015-09-16 01:46:44.410 259 11151.39 108.87 54759.47 88888.00 2015-09-16 01:46:44.910 259 11151.41 108.90 54759.50 88888.00 2015-09-16 01:46:45.410 259 11151.49 109.03 54759.62 88888.00 2015-09-16 01:46:45.910 259 11151.58 109.14 54759.69 88888.00 2015-09-16 01:46:46.410 259 11151.65 109.17 54759.78 88888.00 2015-09-16 01:46:46.910 259 11151.61 109.20 54759.83 88888.00 2015-09-16 01:46:47.410 259 11151.62 109.28 54759.87 88888.00 2015-09-16 01:46:47.910 259 11151.63 109.31 54759.91 88888.00 2015-09-16 01:46:48.410 259 11151.60 109.37 54759.96 88888.00 2015-09-16 01:46:48.910 259 11151.61 109.46 54760.01 88888.00 2015-09-16 01:46:49.410 259 11151.65 109.52 54760.11 88888.00 2015-09-16 01:46:49.910 259 11151.71 109.63 54760.14 88888.00 2015-09-16 01:46:50.410 259 11151.62 109.73 54760.22 88888.00 2015-09-16 01:46:50.910 259 11151.61 109.78 54760.30 88888.00 2015-09-16 01:46:51.410 259 11151.60 109.81 54760.40 88888.00 2015-09-16 01:46:51.910 259 11151.60 109.95 54760.55 88888.00 2015-09-16 01:46:52.410 259 11151.63 110.04 54760.64 88888.00 2015-09-16 01:46:52.910 259 11151.62 110.06 54760.73 88888.00 2015-09-16 01:46:53.410 259 11151.61 110.18 54760.73 88888.00 2015-09-16 01:46:53.910 259 11151.57 110.28 54760.87 88888.00 2015-09-16 01:46:54.410 259 11151.50 110.32 54761.00 88888.00 2015-09-16 01:46:54.910 259 11151.50 110.35 54760.94 88888.00 2015-09-16 01:46:55.410 259 11151.50 110.46 54761.00 88888.00 2015-09-16 01:46:55.910 259 11151.51 110.56 54761.03 88888.00 2015-09-16 01:46:56.410 259 11151.50 110.65 54761.14 88888.00 2015-09-16 01:46:56.910 259 11151.41 110.72 54761.26 88888.00 2015-09-16 01:46:57.410 259 11151.39 110.83 54761.27 88888.00 2015-09-16 01:46:57.910 259 11151.41 110.92 54761.35 88888.00 2015-09-16 01:46:58.410 259 11151.41 110.94 54761.37 88888.00 2015-09-16 01:46:58.910 259 11151.41 111.07 54761.43 88888.00 2015-09-16 01:46:59.410 259 11151.44 111.13 54761.44 88888.00 2015-09-16 01:46:59.910 259 11151.40 111.18 54761.40 88888.00 2015-09-16 01:47:00.410 259 11151.40 111.26 54761.42 88888.00 2015-09-16 01:47:00.910 259 11151.41 111.32 54761.41 88888.00 2015-09-16 01:47:01.410 259 11151.41 111.39 54761.47 88888.00 2015-09-16 01:47:01.910 259 11151.40 111.44 54761.63 88888.00 2015-09-16 01:47:02.410 259 11151.39 111.56 54761.75 88888.00 2015-09-16 01:47:02.910 259 11151.41 111.56 54761.79 88888.00 2015-09-16 01:47:03.410 259 11151.41 111.61 54761.89 88888.00 2015-09-16 01:47:03.910 259 11151.41 111.64 54761.91 88888.00 2015-09-16 01:47:04.410 259 11151.46 111.67 54761.94 88888.00 2015-09-16 01:47:04.910 259 11151.44 111.72 54761.94 88888.00 2015-09-16 01:47:05.410 259 11151.42 111.77 54761.82 88888.00 2015-09-16 01:47:05.910 259 11151.47 111.82 54761.80 88888.00 2015-09-16 01:47:06.410 259 11151.51 111.81 54761.81 88888.00 2015-09-16 01:47:06.910 259 11151.61 111.81 54761.88 88888.00 2015-09-16 01:47:07.410 259 11151.62 111.81 54761.81 88888.00 2015-09-16 01:47:07.910 259 11151.70 111.77 54761.79 88888.00 2015-09-16 01:47:08.410 259 11151.76 111.77 54761.87 88888.00 2015-09-16 01:47:08.910 259 11151.81 111.76 54761.93 88888.00 2015-09-16 01:47:09.410 259 11151.84 111.72 54761.95 88888.00 2015-09-16 01:47:09.910 259 11151.91 111.78 54761.94 88888.00 2015-09-16 01:47:10.410 259 11151.97 111.82 54761.93 88888.00 2015-09-16 01:47:10.910 259 11152.00 111.78 54761.94 88888.00 2015-09-16 01:47:11.410 259 11152.10 111.82 54761.89 88888.00 2015-09-16 01:47:11.910 259 11152.18 111.76 54761.85 88888.00 2015-09-16 01:47:12.410 259 11152.20 111.76 54761.77 88888.00 2015-09-16 01:47:12.910 259 11152.29 111.73 54761.78 88888.00 2015-09-16 01:47:13.410 259 11152.39 111.70 54761.79 88888.00 2015-09-16 01:47:13.910 259 11152.47 111.72 54761.78 88888.00 2015-09-16 01:47:14.410 259 11152.50 111.76 54761.72 88888.00 2015-09-16 01:47:14.910 259 11152.57 111.78 54761.67 88888.00 2015-09-16 01:47:15.410 259 11152.60 111.81 54761.58 88888.00 2015-09-16 01:47:15.910 259 11152.66 111.80 54761.49 88888.00 2015-09-16 01:47:16.410 259 11152.72 111.80 54761.49 88888.00 2015-09-16 01:47:16.910 259 11152.83 111.81 54761.46 88888.00 2015-09-16 01:47:17.410 259 11152.90 111.84 54761.31 88888.00 2015-09-16 01:47:17.910 259 11152.92 111.83 54761.26 88888.00 2015-09-16 01:47:18.410 259 11152.90 111.76 54761.20 88888.00 2015-09-16 01:47:18.910 259 11152.91 111.77 54761.18 88888.00 2015-09-16 01:47:19.410 259 11152.99 111.76 54761.11 88888.00 2015-09-16 01:47:19.910 259 11152.96 111.77 54761.06 88888.00 2015-09-16 01:47:20.410 259 11153.01 111.81 54760.93 88888.00 2015-09-16 01:47:20.910 259 11153.01 111.77 54760.85 88888.00 2015-09-16 01:47:21.410 259 11153.04 111.72 54760.82 88888.00 2015-09-16 01:47:21.910 259 11153.09 111.74 54760.92 88888.00 2015-09-16 01:47:22.410 259 11153.15 111.75 54761.07 88888.00 2015-09-16 01:47:22.910 259 11153.19 111.73 54760.99 88888.00 2015-09-16 01:47:23.410 259 11153.23 111.64 54760.92 88888.00 2015-09-16 01:47:23.910 259 11153.28 111.65 54760.79 88888.00 2015-09-16 01:47:24.410 259 11153.30 111.61 54760.76 88888.00 2015-09-16 01:47:24.910 259 11153.39 111.62 54760.75 88888.00 2015-09-16 01:47:25.410 259 11153.45 111.60 54760.71 88888.00 2015-09-16 01:47:25.910 259 11153.49 111.59 54760.68 88888.00 2015-09-16 01:47:26.410 259 11153.54 111.56 54760.66 88888.00 2015-09-16 01:47:26.910 259 11153.55 111.53 54760.59 88888.00 2015-09-16 01:47:27.410 259 11153.59 111.52 54760.64 88888.00 2015-09-16 01:47:27.910 259 11153.62 111.45 54760.63 88888.00 2015-09-16 01:47:28.410 259 11153.67 111.51 54760.61 88888.00 2015-09-16 01:47:28.910 259 11153.74 111.45 54760.53 88888.00 2015-09-16 01:47:29.410 259 11153.69 111.44 54760.46 88888.00 2015-09-16 01:47:29.910 259 11153.76 111.43 54760.45 88888.00 2015-09-16 01:47:30.410 259 11153.81 111.41 54760.44 88888.00 2015-09-16 01:47:30.910 259 11153.81 111.34 54760.36 88888.00 2015-09-16 01:47:31.410 259 11153.79 111.28 54760.22 88888.00 2015-09-16 01:47:31.910 259 11153.70 111.35 54760.20 88888.00 2015-09-16 01:47:32.410 259 11153.74 111.28 54760.09 88888.00 2015-09-16 01:47:32.910 259 11153.74 111.25 54760.18 88888.00 2015-09-16 01:47:33.410 259 11153.76 111.18 54760.22 88888.00 2015-09-16 01:47:33.910 259 11153.80 111.10 54760.19 88888.00 2015-09-16 01:47:34.410 259 11153.85 111.11 54760.21 88888.00 2015-09-16 01:47:34.910 259 11153.91 111.09 54760.22 88888.00 2015-09-16 01:47:35.410 259 11153.97 111.05 54760.29 88888.00 2015-09-16 01:47:35.910 259 11154.05 110.93 54760.18 88888.00 2015-09-16 01:47:36.410 259 11154.08 110.92 54760.09 88888.00 2015-09-16 01:47:36.910 259 11154.06 110.84 54760.11 88888.00 2015-09-16 01:47:37.410 259 11154.11 110.80 54760.20 88888.00 2015-09-16 01:47:37.910 259 11154.12 110.72 54760.19 88888.00 2015-09-16 01:47:38.410 259 11154.21 110.64 54760.22 88888.00 2015-09-16 01:47:38.910 259 11154.24 110.57 54760.18 88888.00 2015-09-16 01:47:39.410 259 11154.33 110.60 54760.23 88888.00 2015-09-16 01:47:39.910 259 11154.43 110.47 54760.21 88888.00 2015-09-16 01:47:40.410 259 11154.45 110.41 54760.10 88888.00 2015-09-16 01:47:40.910 259 11154.55 110.32 54759.98 88888.00 2015-09-16 01:47:41.410 259 11154.63 110.18 54759.98 88888.00 2015-09-16 01:47:41.910 259 11154.70 110.08 54759.84 88888.00 2015-09-16 01:47:42.410 259 11154.73 110.10 54759.76 88888.00 2015-09-16 01:47:42.910 259 11154.79 109.99 54759.80 88888.00 2015-09-16 01:47:43.410 259 11154.90 109.89 54759.80 88888.00 2015-09-16 01:47:43.910 259 11154.91 109.79 54759.84 88888.00 2015-09-16 01:47:44.410 259 11154.95 109.75 54759.84 88888.00 2015-09-16 01:47:44.910 259 11155.03 109.62 54759.85 88888.00 2015-09-16 01:47:45.410 259 11155.15 109.56 54759.82 88888.00 2015-09-16 01:47:45.910 259 11155.20 109.44 54759.75 88888.00 2015-09-16 01:47:46.410 259 11155.31 109.28 54759.68 88888.00 2015-09-16 01:47:46.910 259 11155.37 109.15 54759.61 88888.00 2015-09-16 01:47:47.410 259 11155.37 109.10 54759.60 88888.00 2015-09-16 01:47:47.910 259 11155.47 108.96 54759.59 88888.00 2015-09-16 01:47:48.410 259 11155.48 108.81 54759.53 88888.00 2015-09-16 01:47:48.910 259 11155.55 108.83 54759.52 88888.00 2015-09-16 01:47:49.410 259 11155.67 108.70 54759.56 88888.00 2015-09-16 01:47:49.910 259 11155.71 108.63 54759.58 88888.00 2015-09-16 01:47:50.410 259 11155.74 108.61 54759.59 88888.00 2015-09-16 01:47:50.910 259 11155.74 108.55 54759.56 88888.00 2015-09-16 01:47:51.410 259 11155.73 108.49 54759.50 88888.00 2015-09-16 01:47:51.910 259 11155.68 108.41 54759.54 88888.00 2015-09-16 01:47:52.410 259 11155.65 108.36 54759.62 88888.00 2015-09-16 01:47:52.910 259 11155.65 108.36 54759.58 88888.00 2015-09-16 01:47:53.410 259 11155.67 108.36 54759.60 88888.00 2015-09-16 01:47:53.910 259 11155.64 108.32 54759.66 88888.00 2015-09-16 01:47:54.410 259 11155.67 108.30 54759.70 88888.00 2015-09-16 01:47:54.910 259 11155.68 108.32 54759.83 88888.00 2015-09-16 01:47:55.410 259 11155.67 108.35 54759.80 88888.00 2015-09-16 01:47:55.910 259 11155.60 108.34 54759.65 88888.00 2015-09-16 01:47:56.410 259 11155.62 108.29 54759.71 88888.00 2015-09-16 01:47:56.910 259 11155.58 108.31 54759.73 88888.00 2015-09-16 01:47:57.410 259 11155.54 108.30 54759.77 88888.00 2015-09-16 01:47:57.910 259 11155.49 108.31 54759.80 88888.00 2015-09-16 01:47:58.410 259 11155.42 108.32 54759.84 88888.00 2015-09-16 01:47:58.910 259 11155.43 108.34 54759.87 88888.00 2015-09-16 01:47:59.410 259 11155.42 108.34 54759.85 88888.00 2015-09-16 01:47:59.910 259 11155.33 108.39 54759.88 88888.00 2015-09-16 01:48:00.410 259 11155.33 108.40 54759.96 88888.00 2015-09-16 01:48:00.910 259 11155.27 108.35 54760.14 88888.00 2015-09-16 01:48:01.410 259 11155.34 108.37 54760.15 88888.00 2015-09-16 01:48:01.910 259 11155.32 108.34 54760.13 88888.00 2015-09-16 01:48:02.410 259 11155.28 108.29 54760.11 88888.00 2015-09-16 01:48:02.910 259 11155.24 108.40 54760.15 88888.00 2015-09-16 01:48:03.410 259 11155.31 108.40 54760.17 88888.00 2015-09-16 01:48:03.910 259 11155.31 108.39 54760.10 88888.00 2015-09-16 01:48:04.410 259 11155.27 108.37 54760.10 88888.00 2015-09-16 01:48:04.910 259 11155.24 108.37 54760.21 88888.00 2015-09-16 01:48:05.410 259 11155.23 108.43 54760.30 88888.00 2015-09-16 01:48:05.910 259 11155.22 108.47 54760.28 88888.00 2015-09-16 01:48:06.410 259 11155.20 108.45 54760.30 88888.00 2015-09-16 01:48:06.910 259 11155.13 108.45 54760.35 88888.00 2015-09-16 01:48:07.410 259 11155.16 108.44 54760.30 88888.00 2015-09-16 01:48:07.910 259 11155.21 108.43 54760.39 88888.00 2015-09-16 01:48:08.410 259 11155.15 108.45 54760.50 88888.00 2015-09-16 01:48:08.910 259 11155.07 108.46 54760.61 88888.00 2015-09-16 01:48:09.410 259 11155.02 108.46 54760.66 88888.00 2015-09-16 01:48:09.910 259 11155.10 108.51 54760.72 88888.00 2015-09-16 01:48:10.410 259 11155.13 108.51 54760.68 88888.00 2015-09-16 01:48:10.910 259 11155.13 108.49 54760.59 88888.00 2015-09-16 01:48:11.410 259 11155.10 108.44 54760.59 88888.00 2015-09-16 01:48:11.910 259 11155.13 108.44 54760.50 88888.00 2015-09-16 01:48:12.410 259 11155.12 108.38 54760.53 88888.00 2015-09-16 01:48:12.910 259 11155.17 108.36 54760.50 88888.00 2015-09-16 01:48:13.410 259 11155.17 108.38 54760.53 88888.00 2015-09-16 01:48:13.910 259 11155.22 108.41 54760.62 88888.00 2015-09-16 01:48:14.410 259 11155.28 108.45 54760.64 88888.00 2015-09-16 01:48:14.910 259 11155.29 108.44 54760.73 88888.00 2015-09-16 01:48:15.410 259 11155.27 108.41 54760.79 88888.00 2015-09-16 01:48:15.910 259 11155.27 108.40 54760.92 88888.00 2015-09-16 01:48:16.410 259 11155.29 108.43 54761.00 88888.00 2015-09-16 01:48:16.910 259 11155.36 108.43 54760.92 88888.00 2015-09-16 01:48:17.410 259 11155.38 108.39 54760.89 88888.00 2015-09-16 01:48:17.910 259 11155.43 108.32 54760.87 88888.00 2015-09-16 01:48:18.410 259 11155.48 108.32 54760.84 88888.00 2015-09-16 01:48:18.910 259 11155.52 108.30 54760.93 88888.00 2015-09-16 01:48:19.410 259 11155.50 108.35 54761.00 88888.00 2015-09-16 01:48:19.910 259 11155.53 108.34 54760.93 88888.00 2015-09-16 01:48:20.410 259 11155.55 108.34 54760.85 88888.00 2015-09-16 01:48:20.910 259 11155.57 108.35 54760.96 88888.00 2015-09-16 01:48:21.410 259 11155.50 108.37 54760.99 88888.00 2015-09-16 01:48:21.910 259 11155.50 108.34 54761.06 88888.00 2015-09-16 01:48:22.410 259 11155.52 108.31 54761.16 88888.00 2015-09-16 01:48:22.910 259 11155.52 108.37 54761.24 88888.00 2015-09-16 01:48:23.410 259 11155.48 108.35 54761.21 88888.00 2015-09-16 01:48:23.910 259 11155.49 108.32 54761.19 88888.00 2015-09-16 01:48:24.410 259 11155.53 108.32 54761.31 88888.00 2015-09-16 01:48:24.910 259 11155.59 108.27 54761.33 88888.00 2015-09-16 01:48:25.410 259 11155.70 108.22 54761.46 88888.00 2015-09-16 01:48:25.910 259 11155.73 108.19 54761.51 88888.00 2015-09-16 01:48:26.410 259 11155.74 108.20 54761.61 88888.00 2015-09-16 01:48:26.910 259 11155.80 108.22 54761.62 88888.00 2015-09-16 01:48:27.410 259 11155.88 108.15 54761.69 88888.00 2015-09-16 01:48:27.910 259 11155.89 108.12 54761.71 88888.00 2015-09-16 01:48:28.410 259 11155.96 108.05 54761.80 88888.00 2015-09-16 01:48:28.910 259 11156.06 108.02 54761.95 88888.00 2015-09-16 01:48:29.410 259 11156.09 107.95 54761.95 88888.00 2015-09-16 01:48:29.910 259 11156.11 107.93 54761.99 88888.00 2015-09-16 01:48:30.410 259 11156.09 107.84 54762.06 88888.00 2015-09-16 01:48:30.910 259 11156.16 107.75 54762.17 88888.00 2015-09-16 01:48:31.410 259 11156.22 107.70 54762.24 88888.00 2015-09-16 01:48:31.910 259 11156.30 107.65 54762.28 88888.00 2015-09-16 01:48:32.410 259 11156.36 107.63 54762.41 88888.00 2015-09-16 01:48:32.910 259 11156.37 107.60 54762.55 88888.00 2015-09-16 01:48:33.410 259 11156.39 107.52 54762.69 88888.00 2015-09-16 01:48:33.910 259 11156.36 107.51 54762.85 88888.00 2015-09-16 01:48:34.410 259 11156.42 107.50 54762.82 88888.00 2015-09-16 01:48:34.910 259 11156.46 107.50 54762.87 88888.00 2015-09-16 01:48:35.411 259 11156.54 107.45 54763.00 88888.00 2015-09-16 01:48:35.911 259 11156.53 107.38 54763.20 88888.00 2015-09-16 01:48:36.411 259 11156.53 107.38 54763.37 88888.00 2015-09-16 01:48:36.911 259 11156.64 107.35 54763.55 88888.00 2015-09-16 01:48:37.411 259 11156.69 107.31 54763.64 88888.00 2015-09-16 01:48:37.911 259 11156.72 107.34 54763.72 88888.00 2015-09-16 01:48:38.411 259 11156.74 107.35 54763.86 88888.00 2015-09-16 01:48:38.911 259 11156.75 107.36 54763.91 88888.00 2015-09-16 01:48:39.411 259 11156.83 107.43 54764.05 88888.00 2015-09-16 01:48:39.911 259 11156.85 107.43 54764.21 88888.00 2015-09-16 01:48:40.411 259 11156.84 107.43 54764.35 88888.00 2015-09-16 01:48:40.911 259 11156.82 107.44 54764.54 88888.00 2015-09-16 01:48:41.411 259 11156.90 107.41 54764.65 88888.00 2015-09-16 01:48:41.911 259 11156.99 107.36 54764.70 88888.00 2015-09-16 01:48:42.411 259 11157.00 107.37 54764.73 88888.00 2015-09-16 01:48:42.911 259 11157.01 107.33 54764.83 88888.00 2015-09-16 01:48:43.411 259 11157.04 107.26 54764.89 88888.00 2015-09-16 01:48:43.911 259 11157.00 107.30 54765.03 88888.00 2015-09-16 01:48:44.411 259 11157.06 107.37 54765.09 88888.00 2015-09-16 01:48:44.911 259 11157.04 107.36 54765.13 88888.00 2015-09-16 01:48:45.411 259 11157.05 107.31 54765.22 88888.00 2015-09-16 01:48:45.911 259 11157.09 107.30 54765.22 88888.00 2015-09-16 01:48:46.411 259 11157.07 107.33 54765.32 88888.00 2015-09-16 01:48:46.911 259 11157.14 107.31 54765.39 88888.00 2015-09-16 01:48:47.411 259 11157.14 107.35 54765.49 88888.00 2015-09-16 01:48:47.911 259 11157.16 107.36 54765.54 88888.00 2015-09-16 01:48:48.411 259 11157.19 107.33 54765.64 88888.00 2015-09-16 01:48:48.911 259 11157.25 107.34 54765.72 88888.00 2015-09-16 01:48:49.411 259 11157.32 107.38 54765.91 88888.00 2015-09-16 01:48:49.911 259 11157.36 107.45 54766.07 88888.00 2015-09-16 01:48:50.411 259 11157.41 107.44 54766.08 88888.00 2015-09-16 01:48:50.911 259 11157.41 107.47 54766.06 88888.00 2015-09-16 01:48:51.411 259 11157.42 107.52 54766.14 88888.00 2015-09-16 01:48:51.911 259 11157.45 107.51 54766.25 88888.00 2015-09-16 01:48:52.411 259 11157.46 107.52 54766.42 88888.00 2015-09-16 01:48:52.911 259 11157.52 107.61 54766.47 88888.00 2015-09-16 01:48:53.411 259 11157.54 107.64 54766.51 88888.00 2015-09-16 01:48:53.911 259 11157.59 107.69 54766.62 88888.00 2015-09-16 01:48:54.411 259 11157.63 107.76 54766.75 88888.00 2015-09-16 01:48:54.911 259 11157.63 107.82 54766.84 88888.00 2015-09-16 01:48:55.411 259 11157.74 107.82 54766.88 88888.00 2015-09-16 01:48:55.911 259 11157.78 107.85 54766.86 88888.00 2015-09-16 01:48:56.411 259 11157.79 107.89 54766.93 88888.00 2015-09-16 01:48:56.911 259 11157.79 107.93 54767.03 88888.00 2015-09-16 01:48:57.411 259 11157.82 107.97 54767.07 88888.00 2015-09-16 01:48:57.911 259 11157.85 108.00 54767.23 88888.00 2015-09-16 01:48:58.411 259 11157.92 108.01 54767.32 88888.00 2015-09-16 01:48:58.911 259 11157.88 108.05 54767.35 88888.00 2015-09-16 01:48:59.411 259 11157.90 108.13 54767.38 88888.00 2015-09-16 01:48:59.911 259 11158.00 108.14 54767.50 88888.00 2015-09-16 01:49:00.411 259 11158.05 108.15 54767.50 88888.00 2015-09-16 01:49:00.911 259 11158.01 108.18 54767.59 88888.00 2015-09-16 01:49:01.411 259 11158.06 108.18 54767.68 88888.00 2015-09-16 01:49:01.911 259 11158.15 108.24 54767.69 88888.00 2015-09-16 01:49:02.411 259 11158.20 108.26 54767.72 88888.00 2015-09-16 01:49:02.911 259 11158.15 108.27 54767.78 88888.00 2015-09-16 01:49:03.411 259 11158.14 108.29 54767.86 88888.00 2015-09-16 01:49:03.911 259 11158.19 108.31 54767.98 88888.00 2015-09-16 01:49:04.411 259 11158.22 108.38 54768.05 88888.00 2015-09-16 01:49:04.911 259 11158.22 108.45 54768.07 88888.00 2015-09-16 01:49:05.411 259 11158.25 108.51 54768.05 88888.00 2015-09-16 01:49:05.911 259 11158.27 108.60 54768.16 88888.00 2015-09-16 01:49:06.411 259 11158.30 108.60 54768.16 88888.00 2015-09-16 01:49:06.911 259 11158.35 108.52 54768.22 88888.00 2015-09-16 01:49:07.411 259 11158.36 108.51 54768.35 88888.00 2015-09-16 01:49:07.911 259 11158.40 108.52 54768.49 88888.00 2015-09-16 01:49:08.411 259 11158.47 108.58 54768.59 88888.00 2015-09-16 01:49:08.911 259 11158.46 108.58 54768.64 88888.00 2015-09-16 01:49:09.411 259 11158.46 108.63 54768.75 88888.00 2015-09-16 01:49:09.911 259 11158.43 108.66 54768.82 88888.00 2015-09-16 01:49:10.411 259 11158.45 108.69 54768.95 88888.00 2015-09-16 01:49:10.911 259 11158.47 108.72 54768.86 88888.00 2015-09-16 01:49:11.411 259 11158.53 108.73 54768.83 88888.00 2015-09-16 01:49:11.911 259 11158.55 108.79 54768.86 88888.00 2015-09-16 01:49:12.411 259 11158.57 108.81 54768.92 88888.00 2015-09-16 01:49:12.911 259 11158.58 108.82 54769.18 88888.00 2015-09-16 01:49:13.411 259 11158.61 108.83 54769.18 88888.00 2015-09-16 01:49:13.911 259 11158.66 108.83 54769.07 88888.00 2015-09-16 01:49:14.411 259 11158.72 108.86 54769.09 88888.00 2015-09-16 01:49:14.911 259 11158.76 108.88 54769.15 88888.00 2015-09-16 01:49:15.411 259 11158.78 108.91 54769.26 88888.00 2015-09-16 01:49:15.911 259 11158.73 108.95 54769.38 88888.00 2015-09-16 01:49:16.411 259 11158.74 108.97 54769.44 88888.00 2015-09-16 01:49:16.911 259 11158.82 109.00 54769.50 88888.00 2015-09-16 01:49:17.411 259 11158.92 109.02 54769.54 88888.00 2015-09-16 01:49:17.911 259 11158.84 109.03 54769.54 88888.00 2015-09-16 01:49:18.411 259 11158.89 109.07 54769.56 88888.00 2015-09-16 01:49:18.911 259 11158.93 109.11 54769.50 88888.00 2015-09-16 01:49:19.411 259 11158.99 109.11 54769.66 88888.00 2015-09-16 01:49:19.911 259 11159.02 109.15 54769.71 88888.00 2015-09-16 01:49:20.411 259 11159.05 109.15 54769.82 88888.00 2015-09-16 01:49:20.911 259 11159.07 109.17 54769.87 88888.00 2015-09-16 01:49:21.411 259 11159.15 109.23 54769.80 88888.00 2015-09-16 01:49:21.911 259 11159.20 109.27 54769.88 88888.00 2015-09-16 01:49:22.411 259 11159.20 109.36 54769.93 88888.00 2015-09-16 01:49:22.911 259 11159.31 109.45 54769.97 88888.00 2015-09-16 01:49:23.411 259 11159.37 109.48 54769.94 88888.00 2015-09-16 01:49:23.911 259 11159.40 109.50 54769.98 88888.00 2015-09-16 01:49:24.411 259 11159.45 109.57 54769.97 88888.00 2015-09-16 01:49:24.911 259 11159.52 109.61 54770.00 88888.00 2015-09-16 01:49:25.411 259 11159.58 109.62 54770.06 88888.00 2015-09-16 01:49:25.911 259 11159.62 109.62 54769.97 88888.00 2015-09-16 01:49:26.411 259 11159.68 109.58 54769.98 88888.00 2015-09-16 01:49:26.911 259 11159.71 109.67 54769.94 88888.00 2015-09-16 01:49:27.411 259 11159.75 109.73 54770.02 88888.00 2015-09-16 01:49:27.911 259 11159.86 109.76 54770.06 88888.00 2015-09-16 01:49:28.411 259 11159.93 109.79 54770.04 88888.00 2015-09-16 01:49:28.911 259 11160.02 109.87 54769.96 88888.00 2015-09-16 01:49:29.411 259 11160.01 109.88 54769.94 88888.00 2015-09-16 01:49:29.911 259 11160.10 109.91 54770.01 88888.00 2015-09-16 01:49:30.411 259 11160.18 109.99 54770.03 88888.00 2015-09-16 01:49:30.911 259 11160.27 110.00 54770.13 88888.00 2015-09-16 01:49:31.411 259 11160.35 110.01 54770.09 88888.00 2015-09-16 01:49:31.911 259 11160.40 110.05 54770.11 88888.00 2015-09-16 01:49:32.411 259 11160.44 110.09 54770.15 88888.00 2015-09-16 01:49:32.911 259 11160.52 110.14 54770.14 88888.00 2015-09-16 01:49:33.411 259 11160.56 110.22 54770.04 88888.00 2015-09-16 01:49:33.911 259 11160.60 110.25 54770.02 88888.00 2015-09-16 01:49:34.411 259 11160.71 110.29 54770.07 88888.00 2015-09-16 01:49:34.911 259 11160.73 110.33 54770.10 88888.00 2015-09-16 01:49:35.411 259 11160.76 110.35 54770.11 88888.00 2015-09-16 01:49:35.911 259 11160.81 110.39 54770.11 88888.00 2015-09-16 01:49:36.411 259 11160.88 110.39 54770.19 88888.00 2015-09-16 01:49:36.911 259 11160.97 110.40 54770.15 88888.00 2015-09-16 01:49:37.411 259 11161.06 110.43 54770.18 88888.00 2015-09-16 01:49:37.911 259 11161.07 110.41 54770.15 88888.00 2015-09-16 01:49:38.411 259 11161.07 110.39 54770.18 88888.00 2015-09-16 01:49:38.911 259 11161.17 110.43 54770.19 88888.00 2015-09-16 01:49:39.411 259 11161.19 110.45 54770.19 88888.00 2015-09-16 01:49:39.911 259 11161.25 110.50 54770.18 88888.00 2015-09-16 01:49:40.411 259 11161.27 110.49 54770.07 88888.00 2015-09-16 01:49:40.911 259 11161.33 110.51 54770.17 88888.00 2015-09-16 01:49:41.411 259 11161.44 110.55 54770.12 88888.00 2015-09-16 01:49:41.911 259 11161.41 110.63 54770.18 88888.00 2015-09-16 01:49:42.411 259 11161.41 110.67 54770.21 88888.00 2015-09-16 01:49:42.911 259 11161.45 110.69 54770.13 88888.00 2015-09-16 01:49:43.411 259 11161.49 110.74 54770.18 88888.00 2015-09-16 01:49:43.911 259 11161.59 110.74 54770.28 88888.00 2015-09-16 01:49:44.411 259 11161.61 110.76 54770.29 88888.00 2015-09-16 01:49:44.911 259 11161.65 110.74 54770.26 88888.00 2015-09-16 01:49:45.411 259 11161.65 110.80 54770.26 88888.00 2015-09-16 01:49:45.911 259 11161.67 110.82 54770.22 88888.00 2015-09-16 01:49:46.411 259 11161.71 110.81 54770.23 88888.00 2015-09-16 01:49:46.911 259 11161.74 110.81 54770.14 88888.00 2015-09-16 01:49:47.411 259 11161.79 110.86 54770.15 88888.00 2015-09-16 01:49:47.911 259 11161.84 110.92 54770.15 88888.00 2015-09-16 01:49:48.411 259 11161.76 110.97 54770.15 88888.00 2015-09-16 01:49:48.911 259 11161.80 111.00 54770.11 88888.00 2015-09-16 01:49:49.411 259 11161.75 111.01 54770.11 88888.00 2015-09-16 01:49:49.911 259 11161.75 111.02 54770.23 88888.00 2015-09-16 01:49:50.411 259 11161.72 110.99 54770.22 88888.00 2015-09-16 01:49:50.911 259 11161.76 110.98 54770.23 88888.00 2015-09-16 01:49:51.411 259 11161.76 111.07 54770.40 88888.00 2015-09-16 01:49:51.911 259 11161.76 111.06 54770.39 88888.00 2015-09-16 01:49:52.411 259 11161.70 111.09 54770.35 88888.00 2015-09-16 01:49:52.911 259 11161.64 111.08 54770.26 88888.00 2015-09-16 01:49:53.411 259 11161.67 111.10 54770.27 88888.00 2015-09-16 01:49:53.911 259 11161.64 111.17 54770.32 88888.00 2015-09-16 01:49:54.411 259 11161.64 111.22 54770.37 88888.00 2015-09-16 01:49:54.911 259 11161.67 111.27 54770.45 88888.00 2015-09-16 01:49:55.411 259 11161.69 111.27 54770.49 88888.00 2015-09-16 01:49:55.911 259 11161.71 111.26 54770.48 88888.00 2015-09-16 01:49:56.411 259 11161.74 111.30 54770.48 88888.00 2015-09-16 01:49:56.911 259 11161.72 111.36 54770.54 88888.00 2015-09-16 01:49:57.411 259 11161.67 111.40 54770.57 88888.00 2015-09-16 01:49:57.911 259 11161.61 111.44 54770.58 88888.00 2015-09-16 01:49:58.411 259 11161.63 111.48 54770.59 88888.00 2015-09-16 01:49:58.911 259 11161.64 111.48 54770.48 88888.00 2015-09-16 01:49:59.411 259 11161.59 111.50 54770.57 88888.00 2015-09-16 01:49:59.911 259 11161.58 111.58 54770.62 88888.00 2015-09-16 01:50:00.411 259 11161.60 111.60 54770.59 88888.00 2015-09-16 01:50:00.911 259 11161.60 111.61 54770.55 88888.00 2015-09-16 01:50:01.411 259 11161.63 111.67 54770.58 88888.00 2015-09-16 01:50:01.911 259 11161.60 111.73 54770.58 88888.00 2015-09-16 01:50:02.411 259 11161.61 111.75 54770.52 88888.00 2015-09-16 01:50:02.911 259 11161.61 111.77 54770.48 88888.00 2015-09-16 01:50:03.411 259 11161.63 111.81 54770.42 88888.00 2015-09-16 01:50:03.911 259 11161.64 111.89 54770.47 88888.00 2015-09-16 01:50:04.411 259 11161.61 111.94 54770.50 88888.00 2015-09-16 01:50:04.911 259 11161.67 111.98 54770.55 88888.00 2015-09-16 01:50:05.411 259 11161.71 112.00 54770.49 88888.00 2015-09-16 01:50:05.911 259 11161.74 112.03 54770.44 88888.00 2015-09-16 01:50:06.411 259 11161.71 112.03 54770.54 88888.00 2015-09-16 01:50:06.911 259 11161.71 112.08 54770.53 88888.00 2015-09-16 01:50:07.411 259 11161.72 112.09 54770.58 88888.00 2015-09-16 01:50:07.911 259 11161.77 112.08 54770.47 88888.00 2015-09-16 01:50:08.411 259 11161.79 112.09 54770.32 88888.00 2015-09-16 01:50:08.911 259 11161.81 112.14 54770.33 88888.00 2015-09-16 01:50:09.411 259 11161.80 112.18 54770.26 88888.00 2015-09-16 01:50:09.911 259 11161.81 112.20 54770.09 88888.00 2015-09-16 01:50:10.411 259 11161.84 112.21 54770.07 88888.00 2015-09-16 01:50:10.911 259 11161.79 112.20 54770.05 88888.00 2015-09-16 01:50:11.411 259 11161.84 112.25 54770.03 88888.00 2015-09-16 01:50:11.911 259 11161.82 112.31 54770.01 88888.00 2015-09-16 01:50:12.411 259 11161.82 112.40 54769.94 88888.00 2015-09-16 01:50:12.911 259 11161.84 112.36 54769.87 88888.00 2015-09-16 01:50:13.411 259 11161.84 112.36 54769.86 88888.00 2015-09-16 01:50:13.911 259 11161.85 112.38 54769.88 88888.00 2015-09-16 01:50:14.411 259 11161.77 112.43 54769.88 88888.00 2015-09-16 01:50:14.911 259 11161.74 112.49 54769.91 88888.00 2015-09-16 01:50:15.411 259 11161.70 112.50 54769.96 88888.00 2015-09-16 01:50:15.911 259 11161.69 112.53 54769.85 88888.00 2015-09-16 01:50:16.411 259 11161.69 112.55 54769.84 88888.00 2015-09-16 01:50:16.911 259 11161.71 112.54 54769.76 88888.00 2015-09-16 01:50:17.411 259 11161.76 112.53 54769.70 88888.00 2015-09-16 01:50:17.911 259 11161.74 112.51 54769.69 88888.00 2015-09-16 01:50:18.411 259 11161.70 112.52 54769.53 88888.00 2015-09-16 01:50:18.911 259 11161.71 112.57 54769.54 88888.00 2015-09-16 01:50:19.411 259 11161.74 112.61 54769.54 88888.00 2015-09-16 01:50:19.911 259 11161.72 112.61 54769.54 88888.00 2015-09-16 01:50:20.411 259 11161.74 112.58 54769.53 88888.00 2015-09-16 01:50:20.911 259 11161.77 112.60 54769.52 88888.00 2015-09-16 01:50:21.411 259 11161.77 112.59 54769.52 88888.00 2015-09-16 01:50:21.911 259 11161.71 112.59 54769.49 88888.00 2015-09-16 01:50:22.411 259 11161.75 112.61 54769.51 88888.00 2015-09-16 01:50:22.911 259 11161.77 112.63 54769.47 88888.00 2015-09-16 01:50:23.411 259 11161.74 112.62 54769.47 88888.00 2015-09-16 01:50:23.911 259 11161.69 112.62 54769.40 88888.00 2015-09-16 01:50:24.411 259 11161.64 112.60 54769.40 88888.00 2015-09-16 01:50:24.911 259 11161.70 112.60 54769.43 88888.00 2015-09-16 01:50:25.411 259 11161.75 112.63 54769.38 88888.00 2015-09-16 01:50:25.911 259 11161.70 112.69 54769.33 88888.00 2015-09-16 01:50:26.411 259 11161.72 112.74 54769.28 88888.00 2015-09-16 01:50:26.911 259 11161.72 112.73 54769.22 88888.00 2015-09-16 01:50:27.411 259 11161.70 112.78 54769.27 88888.00 2015-09-16 01:50:27.911 259 11161.67 112.83 54769.32 88888.00 2015-09-16 01:50:28.411 259 11161.66 112.75 54769.31 88888.00 2015-09-16 01:50:28.911 259 11161.60 112.74 54769.28 88888.00 2015-09-16 01:50:29.411 259 11161.56 112.76 54769.31 88888.00 2015-09-16 01:50:29.911 259 11161.64 112.80 54769.36 88888.00 2015-09-16 01:50:30.411 259 11161.65 112.78 54769.34 88888.00 2015-09-16 01:50:30.911 259 11161.60 112.85 54769.28 88888.00 2015-09-16 01:50:31.411 259 11161.58 112.88 54769.28 88888.00 2015-09-16 01:50:31.911 259 11161.56 112.90 54769.35 88888.00 2015-09-16 01:50:32.411 259 11161.60 112.90 54769.41 88888.00 2015-09-16 01:50:32.911 259 11161.60 112.90 54769.31 88888.00 2015-09-16 01:50:33.411 259 11161.58 112.92 54769.24 88888.00 2015-09-16 01:50:33.911 259 11161.64 112.93 54769.24 88888.00 2015-09-16 01:50:34.411 259 11161.72 112.91 54769.25 88888.00 2015-09-16 01:50:34.911 259 11161.70 112.91 54769.31 88888.00 2015-09-16 01:50:35.411 259 11161.67 112.93 54769.36 88888.00 2015-09-16 01:50:35.911 259 11161.69 112.93 54769.33 88888.00 2015-09-16 01:50:36.411 259 11161.77 112.90 54769.31 88888.00 2015-09-16 01:50:36.911 259 11161.81 112.94 54769.34 88888.00 2015-09-16 01:50:37.411 259 11161.88 113.04 54769.33 88888.00 2015-09-16 01:50:37.911 259 11161.87 113.05 54769.27 88888.00 2015-09-16 01:50:38.411 259 11161.84 113.07 54769.17 88888.00 2015-09-16 01:50:38.911 259 11161.86 113.05 54769.09 88888.00 2015-09-16 01:50:39.411 259 11161.90 113.08 54769.16 88888.00 2015-09-16 01:50:39.911 259 11161.85 113.10 54769.09 88888.00 2015-09-16 01:50:40.411 259 11161.87 113.12 54769.07 88888.00 2015-09-16 01:50:40.911 259 11161.93 113.09 54769.13 88888.00 2015-09-16 01:50:41.411 259 11161.92 113.03 54769.07 88888.00 2015-09-16 01:50:41.911 259 11161.91 113.07 54768.98 88888.00 2015-09-16 01:50:42.411 259 11161.97 113.13 54769.00 88888.00 2015-09-16 01:50:42.911 259 11161.97 113.16 54769.07 88888.00 2015-09-16 01:50:43.411 259 11162.00 113.13 54769.07 88888.00 2015-09-16 01:50:43.911 259 11161.98 113.14 54769.04 88888.00 2015-09-16 01:50:44.411 259 11161.95 113.14 54769.05 88888.00 2015-09-16 01:50:44.911 259 11162.00 113.12 54769.05 88888.00 2015-09-16 01:50:45.411 259 11161.97 113.05 54769.03 88888.00 2015-09-16 01:50:45.911 259 11161.98 113.05 54769.06 88888.00 2015-09-16 01:50:46.411 259 11162.05 113.08 54769.05 88888.00 2015-09-16 01:50:46.911 259 11162.14 113.12 54769.03 88888.00 2015-09-16 01:50:47.411 259 11162.14 113.17 54769.05 88888.00 2015-09-16 01:50:47.911 259 11162.12 113.20 54769.09 88888.00 2015-09-16 01:50:48.411 259 11162.21 113.16 54769.13 88888.00 2015-09-16 01:50:48.911 259 11162.28 113.16 54769.09 88888.00 2015-09-16 01:50:49.411 259 11162.24 113.21 54769.09 88888.00 2015-09-16 01:50:49.911 259 11162.21 113.26 54769.08 88888.00 2015-09-16 01:50:50.411 259 11162.32 113.29 54769.07 88888.00 2015-09-16 01:50:50.911 259 11162.38 113.31 54769.07 88888.00 2015-09-16 01:50:51.411 259 11162.32 113.31 54769.09 88888.00 2015-09-16 01:50:51.911 259 11162.34 113.29 54769.08 88888.00 2015-09-16 01:50:52.411 259 11162.38 113.28 54769.03 88888.00 2015-09-16 01:50:52.911 259 11162.40 113.35 54769.00 88888.00 2015-09-16 01:50:53.411 259 11162.40 113.46 54769.14 88888.00 2015-09-16 01:50:53.911 259 11162.35 113.46 54769.15 88888.00 2015-09-16 01:50:54.411 259 11162.37 113.46 54769.10 88888.00 2015-09-16 01:50:54.911 259 11162.39 113.50 54769.12 88888.00 2015-09-16 01:50:55.411 259 11162.42 113.54 54769.12 88888.00 2015-09-16 01:50:55.911 259 11162.39 113.52 54769.05 88888.00 2015-09-16 01:50:56.411 259 11162.35 113.58 54768.98 88888.00 2015-09-16 01:50:56.911 259 11162.35 113.58 54768.97 88888.00 2015-09-16 01:50:57.411 259 11162.31 113.59 54768.92 88888.00 2015-09-16 01:50:57.911 259 11162.28 113.61 54768.96 88888.00 2015-09-16 01:50:58.411 259 11162.27 113.66 54768.97 88888.00 2015-09-16 01:50:58.911 259 11162.33 113.68 54768.90 88888.00 2015-09-16 01:50:59.411 259 11162.35 113.68 54768.92 88888.00 2015-09-16 01:50:59.911 259 11162.29 113.72 54768.83 88888.00 2015-09-16 01:51:00.411 259 11162.34 113.73 54768.77 88888.00 2015-09-16 01:51:00.911 259 11162.35 113.77 54768.90 88888.00 2015-09-16 01:51:01.411 259 11162.39 113.78 54768.82 88888.00 2015-09-16 01:51:01.911 259 11162.39 113.76 54768.74 88888.00 2015-09-16 01:51:02.411 259 11162.34 113.76 54768.87 88888.00 2015-09-16 01:51:02.911 259 11162.39 113.83 54768.84 88888.00 2015-09-16 01:51:03.411 259 11162.40 113.85 54768.89 88888.00 2015-09-16 01:51:03.911 259 11162.48 113.92 54768.91 88888.00 2015-09-16 01:51:04.411 259 11162.47 113.98 54769.00 88888.00 2015-09-16 01:51:04.911 259 11162.43 114.01 54769.01 88888.00 2015-09-16 01:51:05.411 259 11162.44 114.05 54768.99 88888.00 2015-09-16 01:51:05.911 259 11162.45 114.13 54769.09 88888.00 2015-09-16 01:51:06.411 259 11162.40 114.15 54769.14 88888.00 2015-09-16 01:51:06.911 259 11162.39 114.15 54769.14 88888.00 2015-09-16 01:51:07.411 259 11162.35 114.22 54769.16 88888.00 2015-09-16 01:51:07.911 259 11162.37 114.29 54769.14 88888.00 2015-09-16 01:51:08.411 259 11162.35 114.31 54769.18 88888.00 2015-09-16 01:51:08.911 259 11162.34 114.37 54769.17 88888.00 2015-09-16 01:51:09.411 259 11162.24 114.38 54769.13 88888.00 2015-09-16 01:51:09.911 259 11162.24 114.37 54769.22 88888.00 2015-09-16 01:51:10.411 259 11162.27 114.46 54769.15 88888.00 2015-09-16 01:51:10.911 259 11162.27 114.53 54769.16 88888.00 2015-09-16 01:51:11.411 259 11162.26 114.53 54769.22 88888.00 2015-09-16 01:51:11.911 259 11162.18 114.53 54769.21 88888.00 2015-09-16 01:51:12.411 259 11162.17 114.56 54769.22 88888.00 2015-09-16 01:51:12.911 259 11162.19 114.63 54769.17 88888.00 2015-09-16 01:51:13.411 259 11162.19 114.69 54769.13 88888.00 2015-09-16 01:51:13.911 259 11162.17 114.70 54769.13 88888.00 2015-09-16 01:51:14.411 259 11162.16 114.72 54769.16 88888.00 2015-09-16 01:51:14.911 259 11162.17 114.79 54769.23 88888.00 2015-09-16 01:51:15.411 259 11162.11 114.87 54769.21 88888.00 2015-09-16 01:51:15.911 259 11162.10 114.95 54769.12 88888.00 2015-09-16 01:51:16.411 259 11162.08 114.97 54769.06 88888.00 2015-09-16 01:51:16.911 259 11162.11 114.96 54768.98 88888.00 2015-09-16 01:51:17.411 259 11162.08 114.98 54769.09 88888.00 2015-09-16 01:51:17.911 259 11162.02 115.03 54769.04 88888.00 2015-09-16 01:51:18.411 259 11162.00 115.07 54769.03 88888.00 2015-09-16 01:51:18.911 259 11161.98 115.10 54768.98 88888.00 2015-09-16 01:51:19.411 259 11161.98 115.13 54768.93 88888.00 2015-09-16 01:51:19.911 259 11161.97 115.18 54768.96 88888.00 2015-09-16 01:51:20.411 259 11161.92 115.24 54768.93 88888.00 2015-09-16 01:51:20.911 259 11161.90 115.24 54768.88 88888.00 2015-09-16 01:51:21.411 259 11161.90 115.28 54768.81 88888.00 2015-09-16 01:51:21.911 259 11161.91 115.33 54768.77 88888.00 2015-09-16 01:51:22.411 259 11161.86 115.36 54768.77 88888.00 2015-09-16 01:51:22.911 259 11161.87 115.39 54768.77 88888.00 2015-09-16 01:51:23.411 259 11161.84 115.48 54768.79 88888.00 2015-09-16 01:51:23.911 259 11161.81 115.52 54768.81 88888.00 2015-09-16 01:51:24.411 259 11161.80 115.57 54768.83 88888.00 2015-09-16 01:51:24.911 259 11161.84 115.59 54768.72 88888.00 2015-09-16 01:51:25.411 259 11161.85 115.67 54768.68 88888.00 2015-09-16 01:51:25.911 259 11161.82 115.69 54768.71 88888.00 2015-09-16 01:51:26.411 259 11161.81 115.71 54768.66 88888.00 2015-09-16 01:51:26.911 259 11161.86 115.72 54768.71 88888.00 2015-09-16 01:51:27.411 259 11161.80 115.77 54768.71 88888.00 2015-09-16 01:51:27.911 259 11161.77 115.81 54768.73 88888.00 2015-09-16 01:51:28.411 259 11161.81 115.80 54768.64 88888.00 2015-09-16 01:51:28.911 259 11161.81 115.83 54768.59 88888.00 2015-09-16 01:51:29.411 259 11161.82 115.87 54768.42 88888.00 2015-09-16 01:51:29.911 259 11161.84 115.94 54768.35 88888.00 2015-09-16 01:51:30.411 259 11161.82 115.91 54768.38 88888.00 2015-09-16 01:51:30.911 259 11161.84 115.96 54768.37 88888.00 2015-09-16 01:51:31.411 259 11161.88 116.01 54768.24 88888.00 2015-09-16 01:51:31.911 259 11161.90 116.01 54768.20 88888.00 2015-09-16 01:51:32.411 259 11161.90 116.06 54768.04 88888.00 2015-09-16 01:51:32.911 259 11161.81 116.08 54767.95 88888.00 2015-09-16 01:51:33.411 259 11161.81 116.16 54768.03 88888.00 2015-09-16 01:51:33.911 259 11161.87 116.25 54767.98 88888.00 2015-09-16 01:51:34.411 259 11161.90 116.21 54767.87 88888.00 2015-09-16 01:51:34.911 259 11161.90 116.24 54767.85 88888.00 2015-09-16 01:51:35.411 259 11161.90 116.28 54767.75 88888.00 2015-09-16 01:51:35.911 259 11161.92 116.33 54767.70 88888.00 2015-09-16 01:51:36.411 259 11161.90 116.38 54767.73 88888.00 2015-09-16 01:51:36.911 259 11161.86 116.42 54767.70 88888.00 2015-09-16 01:51:37.411 259 11161.90 116.41 54767.55 88888.00 2015-09-16 01:51:37.911 259 11161.92 116.39 54767.41 88888.00 2015-09-16 01:51:38.411 259 11161.90 116.46 54767.45 88888.00 2015-09-16 01:51:38.911 259 11161.91 116.49 54767.49 88888.00 2015-09-16 01:51:39.411 259 11161.91 116.51 54767.43 88888.00 2015-09-16 01:51:39.911 259 11161.88 116.50 54767.57 88888.00 2015-09-16 01:51:40.411 259 11161.88 116.50 54767.67 88888.00 2015-09-16 01:51:40.911 259 11161.80 116.46 54767.59 88888.00 2015-09-16 01:51:41.411 259 11161.74 116.43 54767.57 88888.00 2015-09-16 01:51:41.911 259 11161.75 116.45 54767.56 88888.00 2015-09-16 01:51:42.411 259 11161.75 116.45 54767.58 88888.00 2015-09-16 01:51:42.911 259 11161.80 116.45 54767.56 88888.00 2015-09-16 01:51:43.411 259 11161.81 116.51 54767.55 88888.00 2015-09-16 01:51:43.911 259 11161.75 116.46 54767.48 88888.00 2015-09-16 01:51:44.411 259 11161.72 116.50 54767.48 88888.00 2015-09-16 01:51:44.911 259 11161.70 116.50 54767.56 88888.00 2015-09-16 01:51:45.411 259 11161.66 116.51 54767.46 88888.00 2015-09-16 01:51:45.911 259 11161.61 116.51 54767.33 88888.00 2015-09-16 01:51:46.411 259 11161.61 116.53 54767.34 88888.00 2015-09-16 01:51:46.911 259 11161.67 116.58 54767.30 88888.00 2015-09-16 01:51:47.411 259 11161.74 116.65 54767.34 88888.00 2015-09-16 01:51:47.911 259 11161.77 116.70 54767.45 88888.00 2015-09-16 01:51:48.411 259 11161.82 116.70 54767.42 88888.00 2015-09-16 01:51:48.911 259 11161.85 116.75 54767.39 88888.00 2015-09-16 01:51:49.411 259 11161.92 116.80 54767.33 88888.00 2015-09-16 01:51:49.911 259 11161.96 116.84 54767.38 88888.00 2015-09-16 01:51:50.411 259 11162.01 116.90 54767.35 88888.00 2015-09-16 01:51:50.911 259 11162.00 116.94 54767.30 88888.00 2015-09-16 01:51:51.411 259 11162.10 117.02 54767.19 88888.00 2015-09-16 01:51:51.911 259 11162.14 117.02 54767.10 88888.00 2015-09-16 01:51:52.411 259 11162.17 117.09 54767.21 88888.00 2015-09-16 01:51:52.911 259 11162.16 117.14 54767.21 88888.00 2015-09-16 01:51:53.411 259 11162.26 117.18 54767.11 88888.00 2015-09-16 01:51:53.911 259 11162.31 117.22 54767.07 88888.00 2015-09-16 01:51:54.411 259 11162.32 117.16 54767.06 88888.00 2015-09-16 01:51:54.911 259 11162.44 117.16 54767.00 88888.00 2015-09-16 01:51:55.412 259 11162.48 117.25 54766.87 88888.00 2015-09-16 01:51:55.912 259 11162.52 117.35 54766.79 88888.00 2015-09-16 01:51:56.412 259 11162.68 117.39 54766.77 88888.00 2015-09-16 01:51:56.912 259 11162.75 117.40 54766.71 88888.00 2015-09-16 01:51:57.412 259 11162.82 117.44 54766.71 88888.00 2015-09-16 01:51:57.912 259 11162.94 117.49 54766.68 88888.00 2015-09-16 01:51:58.412 259 11163.01 117.59 54766.60 88888.00 2015-09-16 01:51:58.912 259 11163.06 117.63 54766.52 88888.00 2015-09-16 01:51:59.412 259 11163.16 117.69 54766.47 88888.00 2015-09-16 01:51:59.912 259 11163.26 117.65 54766.45 88888.00 2015-09-16 01:52:00.412 259 11163.34 117.76 54766.47 88888.00 2015-09-16 01:52:00.912 259 11163.41 117.77 54766.41 88888.00 2015-09-16 01:52:01.412 259 11163.52 117.83 54766.35 88888.00 2015-09-16 01:52:01.912 259 11163.54 117.87 54766.34 88888.00 2015-09-16 01:52:02.412 259 11163.59 117.95 54766.29 88888.00 2015-09-16 01:52:02.912 259 11163.68 118.01 54766.21 88888.00 2015-09-16 01:52:03.412 259 11163.70 118.01 54766.08 88888.00 2015-09-16 01:52:03.912 259 11163.79 118.09 54765.99 88888.00 2015-09-16 01:52:04.412 259 11163.93 118.09 54765.91 88888.00 2015-09-16 01:52:04.912 259 11164.07 118.17 54765.81 88888.00 2015-09-16 01:52:05.412 259 11164.16 118.25 54765.94 88888.00 2015-09-16 01:52:05.912 259 11164.21 118.26 54766.14 88888.00 2015-09-16 01:52:06.412 259 11164.32 118.33 54766.06 88888.00 2015-09-16 01:52:06.912 259 11164.46 118.31 54765.96 88888.00 2015-09-16 01:52:07.412 259 11164.48 118.19 54765.85 88888.00 2015-09-16 01:52:07.912 259 11164.57 118.17 54765.66 88888.00 2015-09-16 01:52:08.412 259 11164.68 118.19 54765.50 88888.00 2015-09-16 01:52:08.912 259 11164.77 118.24 54765.33 88888.00 2015-09-16 01:52:09.412 259 11164.90 118.25 54765.24 88888.00 2015-09-16 01:52:09.912 259 11165.01 118.29 54765.13 88888.00 2015-09-16 01:52:10.412 259 11165.06 118.37 54764.93 88888.00 2015-09-16 01:52:10.912 259 11165.16 118.43 54764.93 88888.00 2015-09-16 01:52:11.412 259 11165.29 118.45 54764.83 88888.00 2015-09-16 01:52:11.912 259 11165.36 118.45 54764.71 88888.00 2015-09-16 01:52:12.412 259 11165.52 118.46 54764.69 88888.00 2015-09-16 01:52:12.912 259 11165.63 118.52 54764.68 88888.00 2015-09-16 01:52:13.412 259 11165.69 118.58 54764.60 88888.00 2015-09-16 01:52:13.912 259 11165.80 118.57 54764.48 88888.00 2015-09-16 01:52:14.412 259 11165.92 118.60 54764.34 88888.00 2015-09-16 01:52:14.912 259 11166.01 118.63 54764.26 88888.00 2015-09-16 01:52:15.412 259 11166.09 118.58 54764.12 88888.00 2015-09-16 01:52:15.912 259 11166.18 118.61 54763.97 88888.00 2015-09-16 01:52:16.412 259 11166.31 118.67 54763.86 88888.00 2015-09-16 01:52:16.912 259 11166.46 118.70 54763.69 88888.00 2015-09-16 01:52:17.412 259 11166.56 118.74 54763.62 88888.00 2015-09-16 01:52:17.912 259 11166.65 118.79 54763.62 88888.00 2015-09-16 01:52:18.412 259 11166.73 118.78 54763.59 88888.00 2015-09-16 01:52:18.912 259 11166.79 118.74 54763.51 88888.00 2015-09-16 01:52:19.412 259 11166.95 118.74 54763.46 88888.00 2015-09-16 01:52:19.912 259 11167.04 118.75 54763.38 88888.00 2015-09-16 01:52:20.412 259 11167.14 118.77 54763.20 88888.00 2015-09-16 01:52:20.912 259 11167.23 118.80 54763.08 88888.00 2015-09-16 01:52:21.412 259 11167.38 118.88 54762.98 88888.00 2015-09-16 01:52:21.912 259 11167.54 118.87 54762.93 88888.00 2015-09-16 01:52:22.412 259 11167.63 118.87 54762.86 88888.00 2015-09-16 01:52:22.912 259 11167.70 118.91 54762.78 88888.00 2015-09-16 01:52:23.412 259 11167.81 118.99 54762.72 88888.00 2015-09-16 01:52:23.912 259 11167.88 118.96 54762.67 88888.00 2015-09-16 01:52:24.412 259 11168.04 118.92 54762.55 88888.00 2015-09-16 01:52:24.912 259 11168.19 118.84 54762.42 88888.00 2015-09-16 01:52:25.412 259 11168.25 118.83 54762.41 88888.00 2015-09-16 01:52:25.912 259 11168.43 118.92 54762.40 88888.00 2015-09-16 01:52:26.412 259 11168.45 118.96 54762.26 88888.00 2015-09-16 01:52:26.912 259 11168.56 118.92 54762.20 88888.00 2015-09-16 01:52:27.412 259 11168.71 118.93 54762.11 88888.00 2015-09-16 01:52:27.912 259 11168.83 118.96 54762.04 88888.00 2015-09-16 01:52:28.412 259 11168.87 118.92 54761.99 88888.00 2015-09-16 01:52:28.912 259 11168.98 118.92 54761.93 88888.00 2015-09-16 01:52:29.412 259 11169.11 118.99 54761.86 88888.00 2015-09-16 01:52:29.912 259 11169.24 119.05 54761.72 88888.00 2015-09-16 01:52:30.412 259 11169.37 119.13 54761.69 88888.00 2015-09-16 01:52:30.912 259 11169.51 119.18 54761.58 88888.00 2015-09-16 01:52:31.412 259 11169.60 119.13 54761.47 88888.00 2015-09-16 01:52:31.912 259 11169.72 119.11 54761.37 88888.00 2015-09-16 01:52:32.412 259 11169.82 119.12 54761.24 88888.00 2015-09-16 01:52:32.912 259 11169.97 119.08 54761.17 88888.00 2015-09-16 01:52:33.412 259 11170.15 119.13 54761.06 88888.00 2015-09-16 01:52:33.912 259 11170.23 119.17 54761.07 88888.00 2015-09-16 01:52:34.412 259 11170.29 119.18 54761.00 88888.00 2015-09-16 01:52:34.912 259 11170.40 119.18 54760.82 88888.00 2015-09-16 01:52:35.412 259 11170.55 119.22 54760.67 88888.00 2015-09-16 01:52:35.912 259 11170.70 119.19 54760.61 88888.00 2015-09-16 01:52:36.412 259 11170.85 119.20 54760.54 88888.00 2015-09-16 01:52:36.912 259 11170.94 119.25 54760.48 88888.00 2015-09-16 01:52:37.412 259 11171.04 119.24 54760.39 88888.00 2015-09-16 01:52:37.912 259 11171.16 119.27 54760.31 88888.00 2015-09-16 01:52:38.412 259 11171.28 119.27 54760.22 88888.00 2015-09-16 01:52:38.912 259 11171.41 119.25 54760.15 88888.00 2015-09-16 01:52:39.412 259 11171.53 119.26 54760.11 88888.00 2015-09-16 01:52:39.912 259 11171.64 119.27 54759.97 88888.00 2015-09-16 01:52:40.412 259 11171.78 119.34 54759.94 88888.00 2015-09-16 01:52:40.912 259 11171.83 119.32 54759.82 88888.00 2015-09-16 01:52:41.412 259 11171.89 119.34 54759.75 88888.00 2015-09-16 01:52:41.912 259 11171.99 119.30 54759.65 88888.00 2015-09-16 01:52:42.412 259 11172.11 119.35 54759.56 88888.00 2015-09-16 01:52:42.912 259 11172.20 119.35 54759.47 88888.00 2015-09-16 01:52:43.412 259 11172.28 119.39 54759.32 88888.00 2015-09-16 01:52:43.912 259 11172.42 119.36 54759.21 88888.00 2015-09-16 01:52:44.412 259 11172.48 119.37 54759.10 88888.00 2015-09-16 01:52:44.912 259 11172.51 119.25 54759.04 88888.00 2015-09-16 01:52:45.412 259 11172.63 119.28 54758.90 88888.00 2015-09-16 01:52:45.912 259 11172.72 119.25 54758.80 88888.00 2015-09-16 01:52:46.412 259 11172.80 119.30 54758.68 88888.00 2015-09-16 01:52:46.912 259 11172.90 119.41 54758.65 88888.00 2015-09-16 01:52:47.412 259 11172.98 119.33 54758.65 88888.00 2015-09-16 01:52:47.912 259 11173.06 119.32 54758.59 88888.00 2015-09-16 01:52:48.412 259 11173.13 119.33 54758.47 88888.00 2015-09-16 01:52:48.912 259 11173.19 119.24 54758.33 88888.00 2015-09-16 01:52:49.412 259 11173.27 119.19 54758.13 88888.00 2015-09-16 01:52:49.912 259 11173.35 119.26 54758.04 88888.00 2015-09-16 01:52:50.412 259 11173.41 119.20 54758.07 88888.00 2015-09-16 01:52:50.912 259 11173.52 119.16 54758.10 88888.00 2015-09-16 01:52:51.412 259 11173.61 119.13 54758.04 88888.00 2015-09-16 01:52:51.912 259 11173.67 119.13 54757.98 88888.00 2015-09-16 01:52:52.412 259 11173.71 119.08 54758.01 88888.00 2015-09-16 01:52:52.912 259 11173.78 118.98 54757.87 88888.00 2015-09-16 01:52:53.412 259 11173.87 119.00 54757.78 88888.00 2015-09-16 01:52:53.912 259 11173.99 118.96 54757.69 88888.00 2015-09-16 01:52:54.412 259 11174.08 118.85 54757.64 88888.00 2015-09-16 01:52:54.912 259 11174.20 118.78 54757.67 88888.00 2015-09-16 01:52:55.412 259 11174.32 118.83 54757.57 88888.00 2015-09-16 01:52:55.912 259 11174.50 118.80 54757.42 88888.00 2015-09-16 01:52:56.412 259 11174.68 118.69 54757.30 88888.00 2015-09-16 01:52:56.912 259 11174.75 118.58 54757.34 88888.00 2015-09-16 01:52:57.412 259 11174.92 118.60 54757.38 88888.00 2015-09-16 01:52:57.912 259 11175.00 118.57 54757.32 88888.00 2015-09-16 01:52:58.412 259 11175.09 118.44 54757.05 88888.00 2015-09-16 01:52:58.912 259 11175.28 118.41 54756.99 88888.00 2015-09-16 01:52:59.412 259 11175.41 118.40 54756.96 88888.00 2015-09-16 01:52:59.912 259 11175.51 118.27 54756.88 88888.00 2015-09-16 01:53:00.412 259 11175.67 118.16 54756.75 88888.00 2015-09-16 01:53:00.912 259 11175.87 118.10 54756.78 88888.00 2015-09-16 01:53:01.412 259 11176.01 118.14 54756.76 88888.00 2015-09-16 01:53:01.912 259 11176.15 118.07 54756.66 88888.00 2015-09-16 01:53:02.412 259 11176.27 117.97 54756.46 88888.00 2015-09-16 01:53:02.912 259 11176.40 117.84 54756.31 88888.00 2015-09-16 01:53:03.412 259 11176.56 117.82 54756.31 88888.00 2015-09-16 01:53:03.912 259 11176.64 117.80 54756.10 88888.00 2015-09-16 01:53:04.412 259 11176.77 117.80 54756.02 88888.00 2015-09-16 01:53:04.912 259 11176.97 117.74 54755.94 88888.00 2015-09-16 01:53:05.412 259 11177.08 117.72 54755.81 88888.00 2015-09-16 01:53:05.912 259 11177.18 117.61 54755.73 88888.00 2015-09-16 01:53:06.412 259 11177.23 117.55 54755.65 88888.00 2015-09-16 01:53:06.912 259 11177.30 117.56 54755.61 88888.00 2015-09-16 01:53:07.412 259 11177.37 117.51 54755.45 88888.00 2015-09-16 01:53:07.912 259 11177.40 117.46 54755.52 88888.00 2015-09-16 01:53:08.412 259 11177.44 117.43 54755.53 88888.00 2015-09-16 01:53:08.912 259 11177.48 117.42 54755.49 88888.00 2015-09-16 01:53:09.412 259 11177.56 117.41 54755.37 88888.00 2015-09-16 01:53:09.912 259 11177.66 117.38 54755.30 88888.00 2015-09-16 01:53:10.412 259 11177.74 117.33 54755.23 88888.00 2015-09-16 01:53:10.912 259 11177.73 117.25 54755.18 88888.00 2015-09-16 01:53:11.412 259 11177.77 117.25 54755.14 88888.00 2015-09-16 01:53:11.912 259 11177.85 117.26 54755.15 88888.00 2015-09-16 01:53:12.412 259 11177.89 117.27 54755.18 88888.00 2015-09-16 01:53:12.912 259 11177.97 117.24 54755.17 88888.00 2015-09-16 01:53:13.412 259 11177.92 117.11 54755.11 88888.00 2015-09-16 01:53:13.912 259 11177.91 117.17 54755.11 88888.00 2015-09-16 01:53:14.412 259 11178.00 117.21 54755.06 88888.00 2015-09-16 01:53:14.912 259 11178.06 117.13 54755.07 88888.00 2015-09-16 01:53:15.412 259 11178.06 117.08 54755.04 88888.00 2015-09-16 01:53:15.912 259 11178.05 117.01 54755.01 88888.00 2015-09-16 01:53:16.412 259 11178.05 117.05 54755.06 88888.00 2015-09-16 01:53:16.912 259 11178.11 117.10 54755.12 88888.00 2015-09-16 01:53:17.412 259 11178.17 117.11 54755.09 88888.00 2015-09-16 01:53:17.912 259 11178.21 117.06 54755.03 88888.00 2015-09-16 01:53:18.412 259 11178.22 117.00 54755.06 88888.00 2015-09-16 01:53:18.912 259 11178.24 117.07 54755.13 88888.00 2015-09-16 01:53:19.412 259 11178.32 117.14 54755.15 88888.00 2015-09-16 01:53:19.912 259 11178.36 117.07 54755.20 88888.00 2015-09-16 01:53:20.412 259 11178.38 117.05 54755.20 88888.00 2015-09-16 01:53:20.912 259 11178.42 117.11 54755.24 88888.00 2015-09-16 01:53:21.412 259 11178.44 117.13 54755.20 88888.00 2015-09-16 01:53:21.912 259 11178.53 117.04 54755.23 88888.00 2015-09-16 01:53:22.412 259 11178.59 116.94 54755.27 88888.00 2015-09-16 01:53:22.912 259 11178.63 116.97 54755.19 88888.00 2015-09-16 01:53:23.412 259 11178.71 117.02 54755.22 88888.00 2015-09-16 01:53:23.912 259 11178.75 116.98 54755.28 88888.00 2015-09-16 01:53:24.412 259 11178.78 116.96 54755.29 88888.00 2015-09-16 01:53:24.912 259 11178.84 116.93 54755.31 88888.00 2015-09-16 01:53:25.412 259 11178.90 116.98 54755.35 88888.00 2015-09-16 01:53:25.912 259 11178.88 116.97 54755.38 88888.00 2015-09-16 01:53:26.412 259 11178.95 116.87 54755.29 88888.00 2015-09-16 01:53:26.912 259 11179.01 116.89 54755.18 88888.00 2015-09-16 01:53:27.412 259 11179.06 116.87 54755.22 88888.00 2015-09-16 01:53:27.912 259 11179.10 116.84 54755.19 88888.00 2015-09-16 01:53:28.412 259 11179.10 116.90 54755.27 88888.00 2015-09-16 01:53:28.912 259 11179.17 116.94 54755.26 88888.00 2015-09-16 01:53:29.412 259 11179.23 116.83 54755.30 88888.00 2015-09-16 01:53:29.912 259 11179.28 116.75 54755.22 88888.00 2015-09-16 01:53:30.412 259 11179.31 116.72 54755.19 88888.00 2015-09-16 01:53:30.912 259 11179.35 116.80 54755.30 88888.00 2015-09-16 01:53:31.412 259 11179.42 116.77 54755.33 88888.00 2015-09-16 01:53:31.912 259 11179.42 116.72 54755.24 88888.00 2015-09-16 01:53:32.412 259 11179.52 116.70 54755.15 88888.00 2015-09-16 01:53:32.912 259 11179.59 116.75 54755.18 88888.00 2015-09-16 01:53:33.412 259 11179.65 116.70 54755.17 88888.00 2015-09-16 01:53:33.912 259 11179.69 116.63 54755.06 88888.00 2015-09-16 01:53:34.412 259 11179.80 116.72 54755.10 88888.00 2015-09-16 01:53:34.912 259 11179.80 116.70 54755.10 88888.00 2015-09-16 01:53:35.412 259 11179.80 116.62 54755.01 88888.00 2015-09-16 01:53:35.912 259 11179.83 116.66 54755.01 88888.00 2015-09-16 01:53:36.412 259 11179.90 116.70 54754.95 88888.00 2015-09-16 01:53:36.912 259 11179.95 116.68 54754.96 88888.00 2015-09-16 01:53:37.412 259 11179.91 116.59 54754.97 88888.00 2015-09-16 01:53:37.912 259 11179.93 116.55 54754.95 88888.00 2015-09-16 01:53:38.412 259 11180.00 116.60 54755.00 88888.00 2015-09-16 01:53:38.912 259 11179.98 116.64 54754.96 88888.00 2015-09-16 01:53:39.412 259 11180.00 116.56 54754.95 88888.00 2015-09-16 01:53:39.912 259 11180.00 116.41 54754.96 88888.00 2015-09-16 01:53:40.412 259 11180.01 116.43 54754.94 88888.00 2015-09-16 01:53:40.912 259 11180.03 116.43 54754.89 88888.00 2015-09-16 01:53:41.412 259 11180.00 116.35 54754.93 88888.00 2015-09-16 01:53:41.912 259 11180.06 116.34 54754.78 88888.00 2015-09-16 01:53:42.412 259 11180.10 116.34 54754.49 88888.00 2015-09-16 01:53:42.912 259 11180.12 116.31 54754.56 88888.00 2015-09-16 01:53:43.412 259 11180.06 116.26 54754.80 88888.00 2015-09-16 01:53:43.912 259 11180.07 116.21 54754.97 88888.00 2015-09-16 01:53:44.412 259 11180.10 116.18 54755.01 88888.00 2015-09-16 01:53:44.912 259 11180.09 116.24 54754.98 88888.00 2015-09-16 01:53:45.412 259 11180.09 116.23 54755.02 88888.00 2015-09-16 01:53:45.912 259 11180.14 116.14 54755.05 88888.00 2015-09-16 01:53:46.412 259 11180.17 116.16 54755.04 88888.00 2015-09-16 01:53:46.912 259 11180.21 116.18 54755.14 88888.00 2015-09-16 01:53:47.412 259 11180.19 116.14 54755.19 88888.00 2015-09-16 01:53:47.912 259 11180.14 116.11 54755.17 88888.00 2015-09-16 01:53:48.412 259 11180.11 116.12 54755.12 88888.00 2015-09-16 01:53:48.912 259 11180.10 116.01 54755.10 88888.00 2015-09-16 01:53:49.412 259 11180.10 116.03 54755.06 88888.00 2015-09-16 01:53:49.912 259 11180.12 116.03 54755.04 88888.00 2015-09-16 01:53:50.412 259 11180.14 115.96 54755.10 88888.00 2015-09-16 01:53:50.912 259 11180.15 115.97 54755.20 88888.00 2015-09-16 01:53:51.412 259 11180.14 115.99 54755.28 88888.00 2015-09-16 01:53:51.912 259 11180.14 115.97 54755.31 88888.00 2015-09-16 01:53:52.412 259 11180.16 115.97 54755.36 88888.00 2015-09-16 01:53:52.912 259 11180.19 115.98 54755.32 88888.00 2015-09-16 01:53:53.412 259 11180.17 115.90 54755.39 88888.00 2015-09-16 01:53:53.912 259 11180.24 115.90 54755.46 88888.00 2015-09-16 01:53:54.412 259 11180.25 115.88 54755.59 88888.00 2015-09-16 01:53:54.912 259 11180.25 115.90 54755.67 88888.00 2015-09-16 01:53:55.412 259 11180.30 115.84 54755.66 88888.00 2015-09-16 01:53:55.912 259 11180.32 115.87 54755.79 88888.00 2015-09-16 01:53:56.412 259 11180.35 115.82 54755.80 88888.00 2015-09-16 01:53:56.912 259 11180.40 115.81 54755.82 88888.00 2015-09-16 01:53:57.412 259 11180.43 115.86 54755.94 88888.00 2015-09-16 01:53:57.912 259 11180.50 115.89 54756.07 88888.00 2015-09-16 01:53:58.412 259 11180.53 115.92 54756.02 88888.00 2015-09-16 01:53:58.912 259 11180.52 115.88 54756.10 88888.00 2015-09-16 01:53:59.412 259 11180.53 115.87 54756.18 88888.00 2015-09-16 01:53:59.912 259 11180.56 115.82 54756.20 88888.00 2015-09-16 01:54:00.412 259 11180.61 115.87 54756.26 88888.00 2015-09-16 01:54:00.912 259 11180.64 115.87 54756.28 88888.00 2015-09-16 01:54:01.412 259 11180.62 115.88 54756.34 88888.00 2015-09-16 01:54:01.912 259 11180.63 115.90 54756.42 88888.00 2015-09-16 01:54:02.412 259 11180.69 115.87 54756.47 88888.00 2015-09-16 01:54:02.912 259 11180.68 115.87 54756.45 88888.00 2015-09-16 01:54:03.412 259 11180.68 115.83 54756.54 88888.00 2015-09-16 01:54:03.912 259 11180.67 115.80 54756.73 88888.00 2015-09-16 01:54:04.412 259 11180.68 115.81 54756.75 88888.00 2015-09-16 01:54:04.912 259 11180.67 115.86 54756.84 88888.00 2015-09-16 01:54:05.412 259 11180.67 115.83 54756.98 88888.00 2015-09-16 01:54:05.912 259 11180.71 115.86 54757.11 88888.00 2015-09-16 01:54:06.412 259 11180.69 115.82 54757.13 88888.00 2015-09-16 01:54:06.912 259 11180.71 115.74 54757.21 88888.00 2015-09-16 01:54:07.412 259 11180.75 115.77 54757.31 88888.00 2015-09-16 01:54:07.912 259 11180.72 115.75 54757.38 88888.00 2015-09-16 01:54:08.412 259 11180.77 115.75 54757.45 88888.00 2015-09-16 01:54:08.912 259 11180.79 115.80 54757.50 88888.00 2015-09-16 01:54:09.412 259 11180.79 115.82 54757.58 88888.00 2015-09-16 01:54:09.912 259 11180.83 115.82 54757.64 88888.00 2015-09-16 01:54:10.412 259 11180.93 115.87 54757.68 88888.00 2015-09-16 01:54:10.912 259 11180.92 115.89 54757.84 88888.00 2015-09-16 01:54:11.412 259 11180.89 115.88 54757.90 88888.00 2015-09-16 01:54:11.912 259 11180.95 115.91 54757.96 88888.00 2015-09-16 01:54:12.412 259 11180.95 115.97 54758.09 88888.00 2015-09-16 01:54:12.912 259 11180.98 115.95 54758.17 88888.00 2015-09-16 01:54:13.412 259 11181.05 115.94 54758.29 88888.00 2015-09-16 01:54:13.912 259 11181.03 115.94 54758.33 88888.00 2015-09-16 01:54:14.412 259 11181.04 115.96 54758.38 88888.00 2015-09-16 01:54:14.912 259 11181.06 115.95 54758.44 88888.00 2015-09-16 01:54:15.412 259 11181.09 116.00 54758.49 88888.00 2015-09-16 01:54:15.912 259 11181.15 115.99 54758.57 88888.00 2015-09-16 01:54:16.412 259 11181.15 116.00 54758.63 88888.00 2015-09-16 01:54:16.912 259 11181.21 116.00 54758.68 88888.00 2015-09-16 01:54:17.412 259 11181.25 115.98 54758.78 88888.00 2015-09-16 01:54:17.912 259 11181.36 116.01 54758.81 88888.00 2015-09-16 01:54:18.412 259 11181.40 116.01 54758.88 88888.00 2015-09-16 01:54:18.912 259 11181.45 116.06 54758.96 88888.00 2015-09-16 01:54:19.412 259 11181.48 116.09 54758.98 88888.00 2015-09-16 01:54:19.912 259 11181.47 116.07 54759.01 88888.00 2015-09-16 01:54:20.412 259 11181.45 116.14 54759.03 88888.00 2015-09-16 01:54:20.912 259 11181.53 116.11 54759.15 88888.00 2015-09-16 01:54:21.412 259 11181.56 116.07 54759.27 88888.00 2015-09-16 01:54:21.912 259 11181.56 116.13 54759.36 88888.00 2015-09-16 01:54:22.412 259 11181.57 116.07 54759.38 88888.00 2015-09-16 01:54:22.912 259 11181.64 116.06 54759.36 88888.00 2015-09-16 01:54:23.412 259 11181.61 115.99 54759.39 88888.00 2015-09-16 01:54:23.912 259 11181.58 115.98 54759.47 88888.00 2015-09-16 01:54:24.412 259 11181.61 116.00 54759.60 88888.00 2015-09-16 01:54:24.912 259 11181.67 115.97 54759.68 88888.00 2015-09-16 01:54:25.412 259 11181.63 115.92 54759.70 88888.00 2015-09-16 01:54:25.912 259 11181.67 115.96 54759.86 88888.00 2015-09-16 01:54:26.412 259 11181.69 116.00 54759.97 88888.00 2015-09-16 01:54:26.912 259 11181.68 116.01 54760.10 88888.00 2015-09-16 01:54:27.412 259 11181.72 115.97 54760.19 88888.00 2015-09-16 01:54:27.912 259 11181.77 115.92 54760.31 88888.00 2015-09-16 01:54:28.412 259 11181.78 115.89 54760.35 88888.00 2015-09-16 01:54:28.912 259 11181.81 115.89 54760.45 88888.00 2015-09-16 01:54:29.412 259 11181.84 115.88 54760.58 88888.00 2015-09-16 01:54:29.912 259 11181.94 115.86 54760.63 88888.00 2015-09-16 01:54:30.412 259 11181.97 115.86 54760.65 88888.00 2015-09-16 01:54:30.912 259 11182.04 115.84 54760.73 88888.00 2015-09-16 01:54:31.412 259 11182.09 115.82 54760.76 88888.00 2015-09-16 01:54:31.912 259 11182.14 115.81 54760.79 88888.00 2015-09-16 01:54:32.412 259 11182.14 115.80 54760.92 88888.00 2015-09-16 01:54:32.912 259 11182.16 115.80 54761.00 88888.00 2015-09-16 01:54:33.412 259 11182.19 115.78 54761.05 88888.00 2015-09-16 01:54:33.912 259 11182.25 115.75 54761.12 88888.00 2015-09-16 01:54:34.412 259 11182.30 115.77 54761.12 88888.00 2015-09-16 01:54:34.912 259 11182.37 115.73 54761.21 88888.00 2015-09-16 01:54:35.412 259 11182.47 115.62 54761.27 88888.00 2015-09-16 01:54:35.912 259 11182.50 115.61 54761.34 88888.00 2015-09-16 01:54:36.412 259 11182.61 115.58 54761.40 88888.00 2015-09-16 01:54:36.912 259 11182.61 115.53 54761.49 88888.00 2015-09-16 01:54:37.412 259 11182.54 115.40 54761.55 88888.00 2015-09-16 01:54:37.912 259 11182.62 115.33 54761.56 88888.00 2015-09-16 01:54:38.412 259 11182.68 115.31 54761.82 88888.00 2015-09-16 01:54:38.912 259 11182.72 115.28 54761.81 88888.00 2015-09-16 01:54:39.412 259 11182.75 115.31 54761.84 88888.00 2015-09-16 01:54:39.912 259 11182.81 115.25 54761.97 88888.00 2015-09-16 01:54:40.412 259 11182.84 115.25 54761.97 88888.00 2015-09-16 01:54:40.912 259 11182.88 115.19 54762.04 88888.00 2015-09-16 01:54:41.412 259 11182.89 115.15 54762.13 88888.00 2015-09-16 01:54:41.912 259 11182.92 115.14 54762.26 88888.00 2015-09-16 01:54:42.412 259 11182.98 115.18 54762.34 88888.00 2015-09-16 01:54:42.912 259 11182.99 115.16 54762.46 88888.00 2015-09-16 01:54:43.412 259 11183.02 115.20 54762.56 88888.00 2015-09-16 01:54:43.912 259 11183.08 115.25 54762.73 88888.00 2015-09-16 01:54:44.412 259 11183.09 115.22 54762.89 88888.00 2015-09-16 01:54:44.912 259 11183.09 115.20 54762.99 88888.00 2015-09-16 01:54:45.412 259 11183.08 115.16 54763.12 88888.00 2015-09-16 01:54:45.912 259 11183.14 115.16 54763.27 88888.00 2015-09-16 01:54:46.412 259 11183.18 115.23 54763.42 88888.00 2015-09-16 01:54:46.912 259 11183.24 115.21 54763.56 88888.00 2015-09-16 01:54:47.412 259 11183.26 115.18 54763.68 88888.00 2015-09-16 01:54:47.912 259 11183.33 115.24 54763.75 88888.00 2015-09-16 01:54:48.412 259 11183.38 115.21 54763.91 88888.00 2015-09-16 01:54:48.912 259 11183.46 115.25 54763.89 88888.00 2015-09-16 01:54:49.412 259 11183.48 115.30 54763.88 88888.00 2015-09-16 01:54:49.912 259 11183.48 115.37 54763.95 88888.00 2015-09-16 01:54:50.412 259 11183.54 115.38 54764.04 88888.00 2015-09-16 01:54:50.912 259 11183.61 115.38 54764.08 88888.00 2015-09-16 01:54:51.412 259 11183.65 115.44 54764.19 88888.00 2015-09-16 01:54:51.912 259 11183.67 115.52 54764.30 88888.00 2015-09-16 01:54:52.412 259 11183.65 115.49 54764.42 88888.00 2015-09-16 01:54:52.912 259 11183.72 115.54 54764.59 88888.00 2015-09-16 01:54:53.412 259 11183.72 115.59 54764.79 88888.00 2015-09-16 01:54:53.912 259 11183.72 115.63 54764.91 88888.00 2015-09-16 01:54:54.412 259 11183.72 115.67 54764.98 88888.00 2015-09-16 01:54:54.912 259 11183.82 115.67 54765.06 88888.00 2015-09-16 01:54:55.412 259 11183.83 115.73 54765.11 88888.00 2015-09-16 01:54:55.912 259 11183.87 115.80 54765.21 88888.00 2015-09-16 01:54:56.412 259 11183.86 115.82 54765.29 88888.00 2015-09-16 01:54:56.912 259 11183.86 115.81 54765.39 88888.00 2015-09-16 01:54:57.412 259 11183.86 115.79 54765.52 88888.00 2015-09-16 01:54:57.912 259 11183.90 115.83 54765.64 88888.00 2015-09-16 01:54:58.412 259 11183.91 115.91 54765.73 88888.00 2015-09-16 01:54:58.912 259 11183.90 115.92 54765.83 88888.00 2015-09-16 01:54:59.412 259 11183.88 116.00 54765.93 88888.00 2015-09-16 01:54:59.912 259 11183.92 116.00 54766.06 88888.00 2015-09-16 01:55:00.412 259 11183.93 115.98 54766.08 88888.00 2015-09-16 01:55:00.912 259 11183.93 115.96 54766.03 88888.00 2015-09-16 01:55:01.412 259 11183.92 115.98 54766.18 88888.00 2015-09-16 01:55:01.912 259 11183.94 116.03 54766.37 88888.00 2015-09-16 01:55:02.412 259 11183.91 116.01 54766.56 88888.00 2015-09-16 01:55:02.912 259 11183.96 115.98 54766.70 88888.00 2015-09-16 01:55:03.412 259 11183.98 115.98 54766.68 88888.00 2015-09-16 01:55:03.912 259 11184.02 115.99 54766.66 88888.00 2015-09-16 01:55:04.412 259 11183.99 115.98 54766.71 88888.00 2015-09-16 01:55:04.912 259 11183.99 115.92 54766.71 88888.00 2015-09-16 01:55:05.412 259 11183.99 115.92 54766.91 88888.00 2015-09-16 01:55:05.912 259 11184.01 115.94 54767.10 88888.00 2015-09-16 01:55:06.412 259 11184.01 115.95 54767.13 88888.00 2015-09-16 01:55:06.912 259 11183.99 115.87 54767.13 88888.00 2015-09-16 01:55:07.412 259 11184.06 115.83 54767.14 88888.00 2015-09-16 01:55:07.912 259 11184.07 115.82 54767.23 88888.00 2015-09-16 01:55:08.412 259 11184.14 115.75 54767.33 88888.00 2015-09-16 01:55:08.912 259 11184.14 115.79 54767.42 88888.00 2015-09-16 01:55:09.412 259 11184.13 115.80 54767.54 88888.00 2015-09-16 01:55:09.912 259 11184.19 115.79 54767.64 88888.00 2015-09-16 01:55:10.412 259 11184.20 115.73 54767.75 88888.00 2015-09-16 01:55:10.912 259 11184.19 115.70 54767.78 88888.00 2015-09-16 01:55:11.412 259 11184.16 115.66 54767.94 88888.00 2015-09-16 01:55:11.912 259 11184.16 115.64 54768.08 88888.00 2015-09-16 01:55:12.412 259 11184.22 115.61 54768.19 88888.00 2015-09-16 01:55:12.912 259 11184.20 115.63 54768.17 88888.00 2015-09-16 01:55:13.412 259 11184.20 115.59 54768.22 88888.00 2015-09-16 01:55:13.912 259 11184.24 115.61 54768.38 88888.00 2015-09-16 01:55:14.412 259 11184.25 115.56 54768.45 88888.00 2015-09-16 01:55:14.912 259 11184.25 115.52 54768.53 88888.00 2015-09-16 01:55:15.413 259 11184.29 115.40 54768.65 88888.00 2015-09-16 01:55:15.913 259 11184.35 115.36 54768.87 88888.00 2015-09-16 01:55:16.413 259 11184.37 115.38 54768.91 88888.00 2015-09-16 01:55:16.913 259 11184.39 115.35 54768.96 88888.00 2015-09-16 01:55:17.413 259 11184.41 115.31 54769.08 88888.00 2015-09-16 01:55:17.913 259 11184.45 115.29 54769.26 88888.00 2015-09-16 01:55:18.413 259 11184.48 115.28 54769.23 88888.00 2015-09-16 01:55:18.913 259 11184.54 115.21 54769.31 88888.00 2015-09-16 01:55:19.413 259 11184.56 115.13 54769.45 88888.00 2015-09-16 01:55:19.913 259 11184.56 115.08 54769.49 88888.00 2015-09-16 01:55:20.413 259 11184.53 115.08 54769.56 88888.00 2015-09-16 01:55:20.913 259 11184.53 115.05 54769.58 88888.00 2015-09-16 01:55:21.413 259 11184.55 115.02 54769.71 88888.00 2015-09-16 01:55:21.913 259 11184.59 114.98 54769.86 88888.00 2015-09-16 01:55:22.413 259 11184.58 114.97 54769.94 88888.00 2015-09-16 01:55:22.913 259 11184.59 114.89 54770.06 88888.00 2015-09-16 01:55:23.413 259 11184.61 114.80 54770.11 88888.00 2015-09-16 01:55:23.913 259 11184.64 114.79 54770.15 88888.00 2015-09-16 01:55:24.413 259 11184.67 114.78 54770.18 88888.00 2015-09-16 01:55:24.913 259 11184.67 114.73 54770.26 88888.00 2015-09-16 01:55:25.413 259 11184.65 114.71 54770.32 88888.00 2015-09-16 01:55:25.913 259 11184.70 114.69 54770.36 88888.00 2015-09-16 01:55:26.413 259 11184.70 114.64 54770.38 88888.00 2015-09-16 01:55:26.913 259 11184.71 114.59 54770.47 88888.00 2015-09-16 01:55:27.413 259 11184.72 114.53 54770.61 88888.00 2015-09-16 01:55:27.913 259 11184.71 114.44 54770.71 88888.00 2015-09-16 01:55:28.413 259 11184.70 114.44 54770.74 88888.00 2015-09-16 01:55:28.913 259 11184.67 114.42 54770.81 88888.00 2015-09-16 01:55:29.413 259 11184.63 114.34 54770.94 88888.00 2015-09-16 01:55:29.913 259 11184.64 114.25 54771.07 88888.00 2015-09-16 01:55:30.413 259 11184.70 114.22 54771.15 88888.00 2015-09-16 01:55:30.913 259 11184.70 114.20 54771.24 88888.00 2015-09-16 01:55:31.413 259 11184.69 114.17 54771.29 88888.00 2015-09-16 01:55:31.913 259 11184.70 114.10 54771.38 88888.00 2015-09-16 01:55:32.413 259 11184.65 113.98 54771.41 88888.00 2015-09-16 01:55:32.913 259 11184.66 113.94 54771.52 88888.00 2015-09-16 01:55:33.413 259 11184.59 113.93 54771.60 88888.00 2015-09-16 01:55:33.913 259 11184.59 113.87 54771.68 88888.00 2015-09-16 01:55:34.413 259 11184.58 113.84 54771.70 88888.00 2015-09-16 01:55:34.913 259 11184.55 113.76 54771.85 88888.00 2015-09-16 01:55:35.413 259 11184.54 113.67 54771.93 88888.00 2015-09-16 01:55:35.913 259 11184.55 113.66 54771.98 88888.00 2015-09-16 01:55:36.413 259 11184.56 113.63 54772.15 88888.00 2015-09-16 01:55:36.913 259 11184.54 113.61 54772.29 88888.00 2015-09-16 01:55:37.413 259 11184.54 113.60 54772.39 88888.00 2015-09-16 01:55:37.913 259 11184.54 113.56 54772.42 88888.00 2015-09-16 01:55:38.413 259 11184.51 113.47 54772.61 88888.00 2015-09-16 01:55:38.913 259 11184.48 113.38 54772.72 88888.00 2015-09-16 01:55:39.413 259 11184.51 113.31 54772.85 88888.00 2015-09-16 01:55:39.913 259 11184.53 113.29 54772.96 88888.00 2015-09-16 01:55:40.413 259 11184.59 113.30 54772.99 88888.00 2015-09-16 01:55:40.913 259 11184.53 113.28 54773.07 88888.00 2015-09-16 01:55:41.413 259 11184.48 113.25 54773.16 88888.00 2015-09-16 01:55:41.913 259 11184.55 113.13 54773.27 88888.00 2015-09-16 01:55:42.413 259 11184.54 113.05 54773.37 88888.00 2015-09-16 01:55:42.913 259 11184.46 113.04 54773.53 88888.00 2015-09-16 01:55:43.413 259 11184.46 112.99 54773.53 88888.00 2015-09-16 01:55:43.913 259 11184.43 112.97 54773.62 88888.00 2015-09-16 01:55:44.413 259 11184.46 112.95 54773.69 88888.00 2015-09-16 01:55:44.913 259 11184.51 112.86 54773.64 88888.00 2015-09-16 01:55:45.413 259 11184.49 112.84 54773.75 88888.00 2015-09-16 01:55:45.913 259 11184.46 112.79 54773.87 88888.00 2015-09-16 01:55:46.413 259 11184.46 112.74 54773.98 88888.00 2015-09-16 01:55:46.913 259 11184.45 112.75 54774.14 88888.00 2015-09-16 01:55:47.413 259 11184.40 112.75 54774.21 88888.00 2015-09-16 01:55:47.913 259 11184.41 112.62 54774.25 88888.00 2015-09-16 01:55:48.413 259 11184.40 112.60 54774.39 88888.00 2015-09-16 01:55:48.913 259 11184.43 112.55 54774.51 88888.00 2015-09-16 01:55:49.413 259 11184.38 112.58 54774.67 88888.00 2015-09-16 01:55:49.913 259 11184.39 112.58 54774.70 88888.00 2015-09-16 01:55:50.413 259 11184.34 112.59 54774.74 88888.00 2015-09-16 01:55:50.913 259 11184.28 112.55 54774.87 88888.00 2015-09-16 01:55:51.413 259 11184.25 112.53 54774.93 88888.00 2015-09-16 01:55:51.913 259 11184.28 112.48 54774.98 88888.00 2015-09-16 01:55:52.413 259 11184.28 112.45 54775.01 88888.00 2015-09-16 01:55:52.913 259 11184.29 112.38 54775.20 88888.00 2015-09-16 01:55:53.413 259 11184.30 112.33 54775.36 88888.00 2015-09-16 01:55:53.913 259 11184.28 112.37 54775.45 88888.00 2015-09-16 01:55:54.413 259 11184.32 112.38 54775.49 88888.00 2015-09-16 01:55:54.913 259 11184.33 112.36 54775.46 88888.00 2015-09-16 01:55:55.413 259 11184.30 112.35 54775.54 88888.00 2015-09-16 01:55:55.913 259 11184.32 112.33 54775.59 88888.00 2015-09-16 01:55:56.413 259 11184.34 112.32 54775.76 88888.00 2015-09-16 01:55:56.913 259 11184.35 112.34 54775.84 88888.00 2015-09-16 01:55:57.413 259 11184.34 112.33 54775.90 88888.00 2015-09-16 01:55:57.913 259 11184.33 112.32 54775.99 88888.00 2015-09-16 01:55:58.413 259 11184.33 112.29 54776.05 88888.00 2015-09-16 01:55:58.913 259 11184.33 112.28 54776.00 88888.00 2015-09-16 01:55:59.413 259 11184.34 112.32 54776.18 88888.00 2015-09-16 01:55:59.913 259 11184.25 112.29 54776.33 88888.00 2015-09-16 01:56:00.413 259 11184.24 112.29 54776.36 88888.00 2015-09-16 01:56:00.913 259 11184.20 112.25 54776.38 88888.00 2015-09-16 01:56:01.413 259 11184.13 112.19 54776.40 88888.00 2015-09-16 01:56:01.913 259 11184.13 112.25 54776.53 88888.00 2015-09-16 01:56:02.413 259 11184.09 112.24 54776.49 88888.00 2015-09-16 01:56:02.913 259 11184.04 112.19 54776.61 88888.00 2015-09-16 01:56:03.413 259 11183.99 112.19 54776.72 88888.00 2015-09-16 01:56:03.913 259 11183.92 112.23 54776.87 88888.00 2015-09-16 01:56:04.413 259 11183.96 112.21 54776.91 88888.00 2015-09-16 01:56:04.913 259 11183.96 112.21 54776.99 88888.00 2015-09-16 01:56:05.413 259 11183.92 112.25 54777.02 88888.00 2015-09-16 01:56:05.913 259 11183.92 112.26 54777.07 88888.00 2015-09-16 01:56:06.413 259 11183.91 112.25 54777.19 88888.00 2015-09-16 01:56:06.913 259 11183.86 112.27 54777.16 88888.00 2015-09-16 01:56:07.413 259 11183.83 112.32 54777.29 88888.00 2015-09-16 01:56:07.913 259 11183.75 112.26 54777.43 88888.00 2015-09-16 01:56:08.413 259 11183.69 112.21 54777.48 88888.00 2015-09-16 01:56:08.913 259 11183.61 112.18 54777.56 88888.00 2015-09-16 01:56:09.413 259 11183.57 112.21 54777.66 88888.00 2015-09-16 01:56:09.913 259 11183.55 112.26 54777.77 88888.00 2015-09-16 01:56:10.413 259 11183.49 112.27 54777.90 88888.00 2015-09-16 01:56:10.913 259 11183.46 112.26 54778.01 88888.00 2015-09-16 01:56:11.413 259 11183.41 112.25 54778.02 88888.00 2015-09-16 01:56:11.913 259 11183.36 112.24 54778.13 88888.00 2015-09-16 01:56:12.413 259 11183.31 112.21 54778.20 88888.00 2015-09-16 01:56:12.913 259 11183.26 112.18 54778.27 88888.00 2015-09-16 01:56:13.413 259 11183.19 112.12 54778.30 88888.00 2015-09-16 01:56:13.913 259 11183.15 112.16 54778.31 88888.00 2015-09-16 01:56:14.413 259 11183.13 112.17 54778.28 88888.00 2015-09-16 01:56:14.913 259 11183.08 112.16 54778.43 88888.00 2015-09-16 01:56:15.413 259 11183.05 112.06 54778.57 88888.00 2015-09-16 01:56:15.913 259 11183.07 112.03 54778.65 88888.00 2015-09-16 01:56:16.413 259 11183.02 112.04 54778.83 88888.00 2015-09-16 01:56:16.913 259 11183.02 112.01 54778.92 88888.00 2015-09-16 01:56:17.413 259 11183.01 111.93 54779.03 88888.00 2015-09-16 01:56:17.913 259 11182.91 111.91 54779.14 88888.00 2015-09-16 01:56:18.413 259 11182.83 111.85 54779.23 88888.00 2015-09-16 01:56:18.913 259 11182.81 111.80 54779.36 88888.00 2015-09-16 01:56:19.413 259 11182.77 111.74 54779.54 88888.00 2015-09-16 01:56:19.913 259 11182.77 111.75 54779.75 88888.00 2015-09-16 01:56:20.413 259 11182.77 111.76 54779.82 88888.00 2015-09-16 01:56:20.913 259 11182.77 111.68 54779.84 88888.00 2015-09-16 01:56:21.413 259 11182.75 111.61 54779.95 88888.00 2015-09-16 01:56:21.913 259 11182.73 111.60 54780.01 88888.00 2015-09-16 01:56:22.413 259 11182.65 111.52 54780.00 88888.00 2015-09-16 01:56:22.913 259 11182.67 111.44 54780.06 88888.00 2015-09-16 01:56:23.413 259 11182.67 111.43 54780.13 88888.00 2015-09-16 01:56:23.913 259 11182.61 111.44 54780.24 88888.00 2015-09-16 01:56:24.413 259 11182.60 111.47 54780.32 88888.00 2015-09-16 01:56:24.913 259 11182.61 111.44 54780.38 88888.00 2015-09-16 01:56:25.413 259 11182.65 111.35 54780.44 88888.00 2015-09-16 01:56:25.913 259 11182.66 111.27 54780.49 88888.00 2015-09-16 01:56:26.413 259 11182.65 111.26 54780.59 88888.00 2015-09-16 01:56:26.913 259 11182.62 111.28 54780.64 88888.00 2015-09-16 01:56:27.413 259 11182.63 111.30 54780.67 88888.00 2015-09-16 01:56:27.913 259 11182.68 111.26 54780.68 88888.00 2015-09-16 01:56:28.413 259 11182.62 111.17 54780.75 88888.00 2015-09-16 01:56:28.913 259 11182.58 111.16 54780.77 88888.00 2015-09-16 01:56:29.413 259 11182.58 111.17 54780.75 88888.00 2015-09-16 01:56:29.913 259 11182.55 111.21 54780.82 88888.00 2015-09-16 01:56:30.413 259 11182.51 111.17 54780.87 88888.00 2015-09-16 01:56:30.913 259 11182.55 111.14 54780.85 88888.00 2015-09-16 01:56:31.413 259 11182.55 111.13 54780.90 88888.00 2015-09-16 01:56:31.913 259 11182.50 111.13 54780.92 88888.00 2015-09-16 01:56:32.413 259 11182.46 111.15 54780.88 88888.00 2015-09-16 01:56:32.913 259 11182.46 111.10 54780.84 88888.00 2015-09-16 01:56:33.413 259 11182.44 111.10 54780.89 88888.00 2015-09-16 01:56:33.913 259 11182.39 111.10 54780.90 88888.00 2015-09-16 01:56:34.413 259 11182.36 111.08 54780.92 88888.00 2015-09-16 01:56:34.913 259 11182.37 111.06 54780.94 88888.00 2015-09-16 01:56:35.413 259 11182.36 111.02 54780.92 88888.00 2015-09-16 01:56:35.913 259 11182.30 110.96 54780.90 88888.00 2015-09-16 01:56:36.413 259 11182.28 110.97 54780.87 88888.00 2015-09-16 01:56:36.913 259 11182.26 110.99 54780.89 88888.00 2015-09-16 01:56:37.413 259 11182.24 110.93 54780.89 88888.00 2015-09-16 01:56:37.913 259 11182.26 110.90 54780.90 88888.00 2015-09-16 01:56:38.413 259 11182.20 110.89 54780.82 88888.00 2015-09-16 01:56:38.913 259 11182.16 110.90 54780.83 88888.00 2015-09-16 01:56:39.413 259 11182.19 110.92 54780.77 88888.00 2015-09-16 01:56:39.913 259 11182.13 110.90 54780.77 88888.00 2015-09-16 01:56:40.413 259 11182.10 110.85 54780.76 88888.00 2015-09-16 01:56:40.913 259 11182.09 110.82 54780.79 88888.00 2015-09-16 01:56:41.413 259 11182.04 110.85 54780.75 88888.00 2015-09-16 01:56:41.913 259 11181.99 110.83 54780.79 88888.00 2015-09-16 01:56:42.413 259 11181.99 110.77 54780.67 88888.00 2015-09-16 01:56:42.913 259 11181.92 110.76 54780.62 88888.00 2015-09-16 01:56:43.413 259 11181.94 110.82 54780.64 88888.00 2015-09-16 01:56:43.913 259 11181.93 110.76 54780.67 88888.00 2015-09-16 01:56:44.413 259 11181.87 110.76 54780.71 88888.00 2015-09-16 01:56:44.913 259 11181.78 110.76 54780.58 88888.00 2015-09-16 01:56:45.413 259 11181.73 110.71 54780.59 88888.00 2015-09-16 01:56:45.913 259 11181.69 110.62 54780.59 88888.00 2015-09-16 01:56:46.413 259 11181.63 110.57 54780.59 88888.00 2015-09-16 01:56:46.913 259 11181.60 110.57 54780.56 88888.00 2015-09-16 01:56:47.413 259 11181.52 110.57 54780.53 88888.00 2015-09-16 01:56:47.913 259 11181.53 110.58 54780.47 88888.00 2015-09-16 01:56:48.413 259 11181.57 110.56 54780.52 88888.00 2015-09-16 01:56:48.913 259 11181.56 110.49 54780.55 88888.00 2015-09-16 01:56:49.413 259 11181.55 110.47 54780.49 88888.00 2015-09-16 01:56:49.913 259 11181.46 110.46 54780.50 88888.00 2015-09-16 01:56:50.413 259 11181.45 110.43 54780.47 88888.00 2015-09-16 01:56:50.913 259 11181.42 110.37 54780.45 88888.00 2015-09-16 01:56:51.413 259 11181.36 110.30 54780.39 88888.00 2015-09-16 01:56:51.913 259 11181.30 110.21 54780.38 88888.00 2015-09-16 01:56:52.413 259 11181.24 110.10 54780.37 88888.00 2015-09-16 01:56:52.913 259 11181.22 110.01 54780.29 88888.00 2015-09-16 01:56:53.413 259 11181.19 109.99 54780.26 88888.00 2015-09-16 01:56:53.913 259 11181.18 109.95 54780.28 88888.00 2015-09-16 01:56:54.413 259 11181.16 109.90 54780.17 88888.00 2015-09-16 01:56:54.913 259 11181.09 109.86 54780.13 88888.00 2015-09-16 01:56:55.413 259 11181.08 109.81 54780.12 88888.00 2015-09-16 01:56:55.913 259 11181.10 109.76 54780.10 88888.00 2015-09-16 01:56:56.413 259 11181.04 109.75 54780.05 88888.00 2015-09-16 01:56:56.913 259 11181.01 109.69 54779.97 88888.00 2015-09-16 01:56:57.413 259 11181.03 109.63 54779.91 88888.00 2015-09-16 01:56:57.913 259 11181.03 109.59 54779.93 88888.00 2015-09-16 01:56:58.413 259 11180.99 109.49 54779.87 88888.00 2015-09-16 01:56:58.913 259 11181.00 109.45 54779.87 88888.00 2015-09-16 01:56:59.413 259 11181.00 109.41 54779.89 88888.00 2015-09-16 01:56:59.913 259 11180.93 109.29 54779.89 88888.00 2015-09-16 01:57:00.413 259 11180.92 109.23 54779.83 88888.00 2015-09-16 01:57:00.913 259 11180.88 109.14 54779.88 88888.00 2015-09-16 01:57:01.413 259 11180.92 109.03 54779.83 88888.00 2015-09-16 01:57:01.913 259 11180.94 109.03 54779.83 88888.00 2015-09-16 01:57:02.413 259 11180.96 108.94 54779.85 88888.00 2015-09-16 01:57:02.913 259 11180.87 108.80 54779.80 88888.00 2015-09-16 01:57:03.413 259 11180.82 108.71 54779.79 88888.00 2015-09-16 01:57:03.913 259 11180.83 108.58 54779.83 88888.00 2015-09-16 01:57:04.413 259 11180.87 108.51 54779.74 88888.00 2015-09-16 01:57:04.913 259 11180.89 108.45 54779.68 88888.00 2015-09-16 01:57:05.413 259 11180.89 108.34 54779.63 88888.00 2015-09-16 01:57:05.913 259 11180.89 108.26 54779.70 88888.00 2015-09-16 01:57:06.413 259 11180.90 108.18 54779.69 88888.00 2015-09-16 01:57:06.913 259 11180.89 108.09 54779.68 88888.00 2015-09-16 01:57:07.413 259 11180.88 107.95 54779.68 88888.00 2015-09-16 01:57:07.913 259 11180.83 107.82 54779.70 88888.00 2015-09-16 01:57:08.413 259 11180.87 107.77 54779.73 88888.00 2015-09-16 01:57:08.913 259 11180.89 107.68 54779.74 88888.00 2015-09-16 01:57:09.413 259 11180.93 107.61 54779.68 88888.00 2015-09-16 01:57:09.913 259 11180.92 107.55 54779.65 88888.00 2015-09-16 01:57:10.413 259 11180.93 107.48 54779.67 88888.00 2015-09-16 01:57:10.913 259 11180.95 107.44 54779.74 88888.00 2015-09-16 01:57:11.413 259 11180.98 107.39 54779.78 88888.00 2015-09-16 01:57:11.913 259 11181.03 107.31 54779.75 88888.00 2015-09-16 01:57:12.413 259 11181.09 107.29 54779.74 88888.00 2015-09-16 01:57:12.913 259 11181.09 107.28 54779.82 88888.00 2015-09-16 01:57:13.413 259 11181.15 107.26 54779.80 88888.00 2015-09-16 01:57:13.913 259 11181.14 107.19 54779.76 88888.00 2015-09-16 01:57:14.413 259 11181.16 107.12 54779.84 88888.00 2015-09-16 01:57:14.913 259 11181.21 107.14 54779.92 88888.00 2015-09-16 01:57:15.413 259 11181.19 107.09 54779.95 88888.00 2015-09-16 01:57:15.913 259 11181.24 107.02 54780.02 88888.00 2015-09-16 01:57:16.413 259 11181.34 107.00 54780.04 88888.00 2015-09-16 01:57:16.913 259 11181.41 106.96 54780.01 88888.00 2015-09-16 01:57:17.413 259 11181.40 106.99 54780.00 88888.00 2015-09-16 01:57:17.913 259 11181.42 106.97 54779.93 88888.00 2015-09-16 01:57:18.413 259 11181.47 106.94 54779.95 88888.00 2015-09-16 01:57:18.913 259 11181.42 106.92 54780.03 88888.00 2015-09-16 01:57:19.413 259 11181.50 106.86 54779.97 88888.00 2015-09-16 01:57:19.913 259 11181.57 106.91 54779.94 88888.00 2015-09-16 01:57:20.413 259 11181.53 106.95 54780.05 88888.00 2015-09-16 01:57:20.913 259 11181.62 106.93 54780.10 88888.00 2015-09-16 01:57:21.413 259 11181.64 106.96 54780.17 88888.00 2015-09-16 01:57:21.913 259 11181.62 107.00 54780.19 88888.00 2015-09-16 01:57:22.413 259 11181.62 106.99 54780.27 88888.00 2015-09-16 01:57:22.913 259 11181.63 106.93 54780.31 88888.00 2015-09-16 01:57:23.413 259 11181.69 106.92 54780.30 88888.00 2015-09-16 01:57:23.913 259 11181.67 106.91 54780.30 88888.00 2015-09-16 01:57:24.413 259 11181.67 106.88 54780.30 88888.00 2015-09-16 01:57:24.913 259 11181.71 106.87 54780.32 88888.00 2015-09-16 01:57:25.413 259 11181.76 106.85 54780.39 88888.00 2015-09-16 01:57:25.913 259 11181.77 106.84 54780.38 88888.00 2015-09-16 01:57:26.413 259 11181.82 106.86 54780.41 88888.00 2015-09-16 01:57:26.913 259 11181.84 106.83 54780.47 88888.00 2015-09-16 01:57:27.413 259 11181.88 106.79 54780.58 88888.00 2015-09-16 01:57:27.913 259 11181.86 106.84 54780.70 88888.00 2015-09-16 01:57:28.413 259 11181.83 106.86 54780.77 88888.00 2015-09-16 01:57:28.913 259 11181.87 106.87 54780.84 88888.00 2015-09-16 01:57:29.413 259 11181.93 106.87 54780.89 88888.00 2015-09-16 01:57:29.913 259 11181.97 106.86 54780.85 88888.00 2015-09-16 01:57:30.413 259 11181.94 106.87 54780.92 88888.00 2015-09-16 01:57:30.913 259 11181.90 106.85 54781.05 88888.00 2015-09-16 01:57:31.413 259 11181.92 106.88 54781.09 88888.00 2015-09-16 01:57:31.913 259 11181.92 106.87 54781.14 88888.00 2015-09-16 01:57:32.413 259 11181.99 106.87 54781.26 88888.00 2015-09-16 01:57:32.913 259 11182.08 106.87 54781.34 88888.00 2015-09-16 01:57:33.413 259 11182.11 106.85 54781.45 88888.00 2015-09-16 01:57:33.913 259 11182.08 106.88 54781.59 88888.00 2015-09-16 01:57:34.413 259 11182.15 106.91 54781.68 88888.00 2015-09-16 01:57:34.913 259 11182.14 106.88 54781.77 88888.00 2015-09-16 01:57:35.413 259 11182.20 106.87 54781.84 88888.00 2015-09-16 01:57:35.913 259 11182.23 106.85 54781.93 88888.00 2015-09-16 01:57:36.413 259 11182.25 106.87 54782.05 88888.00 2015-09-16 01:57:36.913 259 11182.28 106.88 54782.13 88888.00 2015-09-16 01:57:37.413 259 11182.25 106.86 54782.22 88888.00 2015-09-16 01:57:37.913 259 11182.33 106.86 54782.37 88888.00 2015-09-16 01:57:38.413 259 11182.37 106.84 54782.34 88888.00 2015-09-16 01:57:38.913 259 11182.44 106.84 54782.33 88888.00 2015-09-16 01:57:39.413 259 11182.42 106.83 54782.35 88888.00 2015-09-16 01:57:39.913 259 11182.46 106.84 54782.51 88888.00 2015-09-16 01:57:40.413 259 11182.50 106.84 54782.59 88888.00 2015-09-16 01:57:40.913 259 11182.54 106.88 54782.65 88888.00 2015-09-16 01:57:41.413 259 11182.65 106.93 54782.70 88888.00 2015-09-16 01:57:41.913 259 11182.72 106.94 54782.89 88888.00 2015-09-16 01:57:42.413 259 11182.70 106.96 54782.90 88888.00 2015-09-16 01:57:42.913 259 11182.70 106.95 54782.95 88888.00 2015-09-16 01:57:43.413 259 11182.68 107.01 54783.07 88888.00 2015-09-16 01:57:43.913 259 11182.70 107.04 54783.14 88888.00 2015-09-16 01:57:44.413 259 11182.72 107.03 54783.19 88888.00 2015-09-16 01:57:44.913 259 11182.73 107.06 54783.30 88888.00 2015-09-16 01:57:45.413 259 11182.73 107.12 54783.40 88888.00 2015-09-16 01:57:45.913 259 11182.71 107.21 54783.53 88888.00 2015-09-16 01:57:46.413 259 11182.75 107.21 54783.64 88888.00 2015-09-16 01:57:46.913 259 11182.78 107.21 54783.69 88888.00 2015-09-16 01:57:47.413 259 11182.78 107.27 54783.80 88888.00 2015-09-16 01:57:47.913 259 11182.81 107.31 54783.97 88888.00 2015-09-16 01:57:48.413 259 11182.86 107.31 54784.05 88888.00 2015-09-16 01:57:48.913 259 11182.92 107.30 54784.14 88888.00 2015-09-16 01:57:49.413 259 11182.93 107.29 54784.22 88888.00 2015-09-16 01:57:49.913 259 11182.87 107.33 54784.12 88888.00 2015-09-16 01:57:50.413 259 11182.87 107.35 54784.23 88888.00 2015-09-16 01:57:50.913 259 11182.87 107.37 54784.38 88888.00 2015-09-16 01:57:51.413 259 11182.89 107.41 54784.44 88888.00 2015-09-16 01:57:51.913 259 11182.94 107.43 54784.50 88888.00 2015-09-16 01:57:52.413 259 11182.97 107.45 54784.52 88888.00 2015-09-16 01:57:52.913 259 11182.88 107.45 54784.60 88888.00 2015-09-16 01:57:53.413 259 11182.91 107.50 54784.69 88888.00 2015-09-16 01:57:53.913 259 11182.99 107.53 54784.78 88888.00 2015-09-16 01:57:54.413 259 11183.05 107.60 54784.85 88888.00 2015-09-16 01:57:54.913 259 11183.03 107.64 54784.89 88888.00 2015-09-16 01:57:55.413 259 11182.98 107.67 54784.97 88888.00 2015-09-16 01:57:55.913 259 11183.07 107.71 54784.98 88888.00 2015-09-16 01:57:56.413 259 11183.12 107.79 54784.88 88888.00 2015-09-16 01:57:56.913 259 11183.13 107.88 54784.84 88888.00 2015-09-16 01:57:57.413 259 11183.09 107.84 54784.94 88888.00 2015-09-16 01:57:57.913 259 11183.19 107.86 54785.00 88888.00 2015-09-16 01:57:58.413 259 11183.24 107.93 54785.09 88888.00 2015-09-16 01:57:58.913 259 11183.25 107.94 54785.14 88888.00 2015-09-16 01:57:59.413 259 11183.25 108.01 54785.13 88888.00 2015-09-16 01:57:59.913 259 11183.28 108.03 54785.19 88888.00 2015-09-16 01:58:00.413 259 11183.29 108.07 54785.20 88888.00 2015-09-16 01:58:00.913 259 11183.35 108.18 54785.22 88888.00 2015-09-16 01:58:01.413 259 11183.45 108.24 54785.17 88888.00 2015-09-16 01:58:01.913 259 11183.52 108.34 54785.20 88888.00 2015-09-16 01:58:02.413 259 11183.51 108.44 54785.21 88888.00 2015-09-16 01:58:02.913 259 11183.55 108.45 54785.29 88888.00 2015-09-16 01:58:03.413 259 11183.66 108.49 54785.32 88888.00 2015-09-16 01:58:03.913 259 11183.70 108.56 54785.38 88888.00 2015-09-16 01:58:04.413 259 11183.76 108.64 54785.32 88888.00 2015-09-16 01:58:04.913 259 11183.81 108.70 54785.20 88888.00 2015-09-16 01:58:05.413 259 11183.85 108.73 54785.12 88888.00 2015-09-16 01:58:05.913 259 11183.88 108.81 54785.13 88888.00 2015-09-16 01:58:06.413 259 11183.88 108.88 54785.10 88888.00 2015-09-16 01:58:06.913 259 11183.92 108.89 54785.11 88888.00 2015-09-16 01:58:07.413 259 11183.97 108.93 54785.15 88888.00 2015-09-16 01:58:07.913 259 11184.02 108.97 54785.19 88888.00 2015-09-16 01:58:08.413 259 11184.03 109.03 54785.18 88888.00 2015-09-16 01:58:08.913 259 11184.06 109.13 54785.17 88888.00 2015-09-16 01:58:09.413 259 11184.11 109.16 54785.20 88888.00 2015-09-16 01:58:09.913 259 11184.13 109.17 54785.17 88888.00 2015-09-16 01:58:10.413 259 11184.12 109.23 54785.18 88888.00 2015-09-16 01:58:10.913 259 11184.14 109.24 54785.14 88888.00 2015-09-16 01:58:11.413 259 11184.25 109.29 54785.04 88888.00 2015-09-16 01:58:11.913 259 11184.33 109.32 54785.03 88888.00 2015-09-16 01:58:12.413 259 11184.33 109.38 54784.98 88888.00 2015-09-16 01:58:12.913 259 11184.38 109.38 54784.93 88888.00 2015-09-16 01:58:13.413 259 11184.39 109.38 54784.88 88888.00 2015-09-16 01:58:13.913 259 11184.44 109.42 54784.86 88888.00 2015-09-16 01:58:14.413 259 11184.45 109.50 54784.84 88888.00 2015-09-16 01:58:14.913 259 11184.51 109.49 54784.86 88888.00 2015-09-16 01:58:15.413 259 11184.54 109.52 54784.80 88888.00 2015-09-16 01:58:15.913 259 11184.63 109.54 54784.78 88888.00 2015-09-16 01:58:16.413 259 11184.72 109.56 54784.73 88888.00 2015-09-16 01:58:16.913 259 11184.77 109.61 54784.74 88888.00 2015-09-16 01:58:17.413 259 11184.75 109.57 54784.75 88888.00 2015-09-16 01:58:17.913 259 11184.74 109.63 54784.74 88888.00 2015-09-16 01:58:18.413 259 11184.77 109.69 54784.74 88888.00 2015-09-16 01:58:18.913 259 11184.85 109.71 54784.65 88888.00 2015-09-16 01:58:19.413 259 11184.91 109.71 54784.54 88888.00 2015-09-16 01:58:19.913 259 11184.97 109.69 54784.48 88888.00 2015-09-16 01:58:20.413 259 11184.97 109.69 54784.54 88888.00 2015-09-16 01:58:20.913 259 11185.02 109.66 54784.48 88888.00 2015-09-16 01:58:21.413 259 11185.07 109.67 54784.33 88888.00 2015-09-16 01:58:21.913 259 11185.05 109.66 54784.36 88888.00 2015-09-16 01:58:22.413 259 11185.09 109.65 54784.33 88888.00 2015-09-16 01:58:22.913 259 11185.11 109.61 54784.31 88888.00 2015-09-16 01:58:23.413 259 11185.08 109.59 54784.30 88888.00 2015-09-16 01:58:23.913 259 11185.13 109.57 54784.32 88888.00 2015-09-16 01:58:24.413 259 11185.22 109.61 54784.32 88888.00 2015-09-16 01:58:24.913 259 11185.26 109.59 54784.31 88888.00 2015-09-16 01:58:25.413 259 11185.23 109.53 54784.25 88888.00 2015-09-16 01:58:25.913 259 11185.27 109.53 54784.17 88888.00 2015-09-16 01:58:26.413 259 11185.24 109.54 54784.04 88888.00 2015-09-16 01:58:26.913 259 11185.34 109.49 54784.06 88888.00 2015-09-16 01:58:27.413 259 11185.39 109.46 54784.03 88888.00 2015-09-16 01:58:27.913 259 11185.45 109.48 54784.00 88888.00 2015-09-16 01:58:28.413 259 11185.44 109.52 54784.01 88888.00 2015-09-16 01:58:28.913 259 11185.43 109.42 54784.01 88888.00 2015-09-16 01:58:29.413 259 11185.54 109.44 54784.03 88888.00 2015-09-16 01:58:29.913 259 11185.60 109.47 54784.03 88888.00 2015-09-16 01:58:30.413 259 11185.65 109.46 54783.98 88888.00 2015-09-16 01:58:30.913 259 11185.70 109.44 54783.97 88888.00 2015-09-16 01:58:31.413 259 11185.73 109.46 54783.99 88888.00 2015-09-16 01:58:31.913 259 11185.86 109.46 54784.00 88888.00 2015-09-16 01:58:32.413 259 11185.90 109.38 54783.96 88888.00 2015-09-16 01:58:32.913 259 11185.87 109.38 54783.91 88888.00 2015-09-16 01:58:33.413 259 11185.94 109.45 54783.87 88888.00 2015-09-16 01:58:33.913 259 11185.89 109.45 54783.73 88888.00 2015-09-16 01:58:34.404 259 11185.97 109.44 54783.80 88888.00 2015-09-16 01:58:34.904 259 11186.11 109.38 54783.92 88888.00 2015-09-16 01:58:35.404 259 11186.15 109.37 54783.89 88888.00 2015-09-16 01:58:35.904 259 11186.16 109.42 54783.87 88888.00 2015-09-16 01:58:36.404 259 11186.17 109.39 54783.78 88888.00 2015-09-16 01:58:36.904 259 11186.18 109.41 54783.80 88888.00 2015-09-16 01:58:37.404 259 11186.22 109.36 54783.83 88888.00 2015-09-16 01:58:37.904 259 11186.26 109.33 54783.81 88888.00 2015-09-16 01:58:38.404 259 11186.29 109.33 54783.71 88888.00 2015-09-16 01:58:38.904 259 11186.32 109.39 54783.65 88888.00 2015-09-16 01:58:39.404 259 11186.31 109.42 54783.63 88888.00 2015-09-16 01:58:39.904 259 11186.41 109.41 54783.56 88888.00 2015-09-16 01:58:40.404 259 11186.44 109.36 54783.57 88888.00 2015-09-16 01:58:40.904 259 11186.49 109.29 54783.63 88888.00 2015-09-16 01:58:41.404 259 11186.57 109.30 54783.63 88888.00 2015-09-16 01:58:41.904 259 11186.55 109.31 54783.59 88888.00 2015-09-16 01:58:42.404 259 11186.63 109.28 54783.60 88888.00 2015-09-16 01:58:42.904 259 11186.63 109.27 54783.66 88888.00 2015-09-16 01:58:43.404 259 11186.64 109.24 54783.61 88888.00 2015-09-16 01:58:43.904 259 11186.73 109.17 54783.54 88888.00 2015-09-16 01:58:44.404 259 11186.83 109.17 54783.51 88888.00 2015-09-16 01:58:44.904 259 11186.83 109.16 54783.49 88888.00 2015-09-16 01:58:45.404 259 11186.83 109.16 54783.47 88888.00 2015-09-16 01:58:45.904 259 11186.89 109.16 54783.46 88888.00 2015-09-16 01:58:46.404 259 11186.95 109.12 54783.59 88888.00 2015-09-16 01:58:46.904 259 11187.01 109.13 54783.57 88888.00 2015-09-16 01:58:47.404 259 11187.00 109.16 54783.55 88888.00 2015-09-16 01:58:47.904 259 11187.02 109.14 54783.51 88888.00 2015-09-16 01:58:48.404 259 11187.02 109.14 54783.52 88888.00 2015-09-16 01:58:48.904 259 11187.09 109.14 54783.48 88888.00 2015-09-16 01:58:49.404 259 11187.16 109.12 54783.43 88888.00 2015-09-16 01:58:49.904 259 11187.21 109.14 54783.49 88888.00 2015-09-16 01:58:50.404 259 11187.20 109.19 54783.47 88888.00 2015-09-16 01:58:50.904 259 11187.27 109.13 54783.47 88888.00 2015-09-16 01:58:51.404 259 11187.33 109.15 54783.59 88888.00 2015-09-16 01:58:51.904 259 11187.32 109.11 54783.61 88888.00 2015-09-16 01:58:52.404 259 11187.35 109.11 54783.55 88888.00 2015-09-16 01:58:52.904 259 11187.39 109.08 54783.56 88888.00 2015-09-16 01:58:53.404 259 11187.42 109.04 54783.53 88888.00 2015-09-16 01:58:53.904 259 11187.44 109.06 54783.55 88888.00 2015-09-16 01:58:54.404 259 11187.51 109.00 54783.60 88888.00 2015-09-16 01:58:54.904 259 11187.52 108.97 54783.66 88888.00 2015-09-16 01:58:55.404 259 11187.48 108.93 54783.68 88888.00 2015-09-16 01:58:55.904 259 11187.57 108.90 54783.66 88888.00 2015-09-16 01:58:56.404 259 11187.62 108.86 54783.65 88888.00 2015-09-16 01:58:56.904 259 11187.63 108.83 54783.63 88888.00 2015-09-16 01:58:57.404 259 11187.67 108.82 54783.66 88888.00 2015-09-16 01:58:57.904 259 11187.68 108.85 54783.70 88888.00 2015-09-16 01:58:58.404 259 11187.70 108.79 54783.66 88888.00 2015-09-16 01:58:58.904 259 11187.67 108.72 54783.74 88888.00 2015-09-16 01:58:59.404 259 11187.67 108.71 54783.79 88888.00 2015-09-16 01:58:59.904 259 11187.73 108.65 54783.80 88888.00 2015-09-16 01:59:00.404 259 11187.73 108.56 54783.81 88888.00 2015-09-16 01:59:00.904 259 11187.70 108.58 54783.80 88888.00 2015-09-16 01:59:01.404 259 11187.74 108.56 54783.81 88888.00 2015-09-16 01:59:01.904 259 11187.80 108.52 54783.72 88888.00 2015-09-16 01:59:02.404 259 11187.89 108.54 54783.74 88888.00 2015-09-16 01:59:02.904 259 11187.82 108.54 54783.80 88888.00 2015-09-16 01:59:03.404 259 11187.84 108.46 54783.78 88888.00 2015-09-16 01:59:03.904 259 11187.85 108.40 54783.91 88888.00 2015-09-16 01:59:04.404 259 11187.88 108.30 54783.87 88888.00 2015-09-16 01:59:04.904 259 11187.82 108.27 54783.80 88888.00 2015-09-16 01:59:05.404 259 11187.84 108.30 54783.86 88888.00 2015-09-16 01:59:05.904 259 11187.84 108.28 54783.89 88888.00 2015-09-16 01:59:06.404 259 11187.86 108.27 54784.06 88888.00 2015-09-16 01:59:06.904 259 11187.88 108.28 54784.06 88888.00 2015-09-16 01:59:07.404 259 11187.93 108.32 54784.05 88888.00 2015-09-16 01:59:07.904 259 11187.93 108.28 54784.06 88888.00 2015-09-16 01:59:08.404 259 11187.91 108.24 54784.12 88888.00 2015-09-16 01:59:08.904 259 11187.90 108.26 54784.16 88888.00 2015-09-16 01:59:09.404 259 11187.95 108.26 54784.07 88888.00 2015-09-16 01:59:09.904 259 11187.90 108.28 54784.10 88888.00 2015-09-16 01:59:10.404 259 11187.88 108.30 54784.16 88888.00 2015-09-16 01:59:10.904 259 11187.88 108.29 54784.10 88888.00 2015-09-16 01:59:11.404 259 11187.83 108.30 54784.05 88888.00 2015-09-16 01:59:11.904 259 11187.83 108.34 54784.09 88888.00 2015-09-16 01:59:12.404 259 11187.84 108.36 54784.23 88888.00 2015-09-16 01:59:12.904 259 11187.82 108.43 54784.30 88888.00 2015-09-16 01:59:13.404 259 11187.80 108.45 54784.28 88888.00 2015-09-16 01:59:13.904 259 11187.75 108.45 54784.23 88888.00 2015-09-16 01:59:14.404 259 11187.73 108.46 54784.25 88888.00 2015-09-16 01:59:14.904 259 11187.68 108.49 54784.34 88888.00 2015-09-16 01:59:15.404 259 11187.65 108.53 54784.39 88888.00 2015-09-16 01:59:15.904 259 11187.67 108.57 54784.41 88888.00 2015-09-16 01:59:16.404 259 11187.64 108.57 54784.41 88888.00 2015-09-16 01:59:16.904 259 11187.63 108.64 54784.44 88888.00 2015-09-16 01:59:17.404 259 11187.64 108.64 54784.48 88888.00 2015-09-16 01:59:17.904 259 11187.63 108.65 54784.48 88888.00 2015-09-16 01:59:18.404 259 11187.62 108.63 54784.49 88888.00 2015-09-16 01:59:18.904 259 11187.63 108.68 54784.49 88888.00 2015-09-16 01:59:19.404 259 11187.62 108.66 54784.56 88888.00 2015-09-16 01:59:19.904 259 11187.64 108.69 54784.59 88888.00 2015-09-16 01:59:20.404 259 11187.62 108.71 54784.66 88888.00 2015-09-16 01:59:20.904 259 11187.65 108.71 54784.68 88888.00 2015-09-16 01:59:21.404 259 11187.64 108.80 54784.75 88888.00 2015-09-16 01:59:21.904 259 11187.63 108.78 54784.80 88888.00 2015-09-16 01:59:22.404 259 11187.67 108.81 54784.84 88888.00 2015-09-16 01:59:22.904 259 11187.67 108.88 54784.84 88888.00 2015-09-16 01:59:23.404 259 11187.64 108.90 54784.79 88888.00 2015-09-16 01:59:23.904 259 11187.59 108.90 54784.87 88888.00 2015-09-16 01:59:24.404 259 11187.61 108.91 54784.93 88888.00 2015-09-16 01:59:24.904 259 11187.61 109.00 54784.97 88888.00 2015-09-16 01:59:25.404 259 11187.69 109.13 54785.02 88888.00 2015-09-16 01:59:25.904 259 11187.67 109.15 54785.02 88888.00 2015-09-16 01:59:26.404 259 11187.63 109.12 54785.04 88888.00 2015-09-16 01:59:26.904 259 11187.57 109.12 54785.14 88888.00 2015-09-16 01:59:27.404 259 11187.57 109.15 54785.27 88888.00 2015-09-16 01:59:27.904 259 11187.63 109.21 54785.30 88888.00 2015-09-16 01:59:28.404 259 11187.69 109.23 54785.28 88888.00 2015-09-16 01:59:28.904 259 11187.65 109.27 54785.31 88888.00 2015-09-16 01:59:29.404 259 11187.54 109.29 54785.35 88888.00 2015-09-16 01:59:29.904 259 11187.59 109.37 54785.36 88888.00 2015-09-16 01:59:30.404 259 11187.63 109.42 54785.59 88888.00 2015-09-16 01:59:30.904 259 11187.62 109.45 54785.47 88888.00 2015-09-16 01:59:31.404 259 11187.59 109.47 54785.45 88888.00 2015-09-16 01:59:31.904 259 11187.62 109.49 54785.54 88888.00 2015-09-16 01:59:32.404 259 11187.67 109.55 54785.68 88888.00 2015-09-16 01:59:32.904 259 11187.64 109.58 54785.72 88888.00 2015-09-16 01:59:33.404 259 11187.58 109.65 54785.72 88888.00 2015-09-16 01:59:33.904 259 11187.61 109.73 54785.72 88888.00 2015-09-16 01:59:34.404 259 11187.63 109.79 54785.77 88888.00 2015-09-16 01:59:34.904 259 11187.58 109.82 54785.92 88888.00 2015-09-16 01:59:35.404 259 11187.56 109.88 54785.96 88888.00 2015-09-16 01:59:35.904 259 11187.61 109.91 54785.98 88888.00 2015-09-16 01:59:36.404 259 11187.68 109.99 54786.03 88888.00 2015-09-16 01:59:36.904 259 11187.65 110.01 54786.11 88888.00 2015-09-16 01:59:37.404 259 11187.70 110.12 54786.12 88888.00 2015-09-16 01:59:37.904 259 11187.70 110.20 54786.12 88888.00 2015-09-16 01:59:38.404 259 11187.70 110.26 54786.11 88888.00 2015-09-16 01:59:38.904 259 11187.70 110.33 54786.16 88888.00 2015-09-16 01:59:39.404 259 11187.75 110.39 54786.25 88888.00 2015-09-16 01:59:39.904 259 11187.70 110.48 54786.37 88888.00 2015-09-16 01:59:40.404 259 11187.67 110.55 54786.38 88888.00 2015-09-16 01:59:40.904 259 11187.67 110.69 54786.43 88888.00 2015-09-16 01:59:41.404 259 11187.65 110.74 54786.42 88888.00 2015-09-16 01:59:41.904 259 11187.65 110.90 54786.52 88888.00 2015-09-16 01:59:42.404 259 11187.69 111.00 54786.59 88888.00 2015-09-16 01:59:42.904 259 11187.62 111.05 54786.59 88888.00 2015-09-16 01:59:43.404 259 11187.67 111.15 54786.66 88888.00 2015-09-16 01:59:43.904 259 11187.72 111.24 54786.69 88888.00 2015-09-16 01:59:44.404 259 11187.69 111.36 54786.75 88888.00 2015-09-16 01:59:44.904 259 11187.63 111.47 54786.78 88888.00 2015-09-16 01:59:45.404 259 11187.67 111.52 54786.77 88888.00 2015-09-16 01:59:45.904 259 11187.65 111.58 54786.88 88888.00 2015-09-16 01:59:46.404 259 11187.72 111.69 54786.95 88888.00 2015-09-16 01:59:46.904 259 11187.72 111.80 54786.96 88888.00 2015-09-16 01:59:47.404 259 11187.69 111.89 54787.06 88888.00 2015-09-16 01:59:47.904 259 11187.68 111.93 54787.13 88888.00 2015-09-16 01:59:48.404 259 11187.68 112.02 54787.25 88888.00 2015-09-16 01:59:48.904 259 11187.65 112.10 54787.25 88888.00 2015-09-16 01:59:49.404 259 11187.64 112.17 54787.21 88888.00 2015-09-16 01:59:49.904 259 11187.64 112.25 54787.29 88888.00 2015-09-16 01:59:50.404 259 11187.69 112.32 54787.30 88888.00 2015-09-16 01:59:50.904 259 11187.68 112.42 54787.33 88888.00 2015-09-16 01:59:51.404 259 11187.68 112.46 54787.41 88888.00 2015-09-16 01:59:51.904 259 11187.64 112.52 54787.49 88888.00 2015-09-16 01:59:52.404 259 11187.64 112.59 54787.54 88888.00 2015-09-16 01:59:52.904 259 11187.70 112.67 54787.50 88888.00 2015-09-16 01:59:53.404 259 11187.69 112.74 54787.58 88888.00 2015-09-16 01:59:53.904 259 11187.65 112.82 54787.64 88888.00 2015-09-16 01:59:54.404 259 11187.62 112.93 54787.67 88888.00 2015-09-16 01:59:54.904 259 11187.62 113.01 54787.67 88888.00 2015-09-16 01:59:55.404 259 11187.54 113.08 54787.67 88888.00 2015-09-16 01:59:55.904 259 11187.49 113.19 54787.64 88888.00 2015-09-16 01:59:56.404 259 11187.52 113.30 54787.58 88888.00 2015-09-16 01:59:56.904 259 11187.57 113.35 54787.55 88888.00 2015-09-16 01:59:57.404 259 11187.57 113.41 54787.61 88888.00 2015-09-16 01:59:57.904 259 11187.62 113.52 54787.78 88888.00 2015-09-16 01:59:58.404 259 11187.67 113.58 54787.75 88888.00 2015-09-16 01:59:58.904 259 11187.68 113.64 54787.83 88888.00 2015-09-16 01:59:59.404 259 11187.70 113.70 54787.92 88888.00 2015-09-16 01:59:59.904 259 11187.63 113.79 54787.93 88888.00 2015-09-16 02:00:00.404 259 11187.54 113.84 54787.99 88888.00 2015-09-16 02:00:00.904 259 11187.54 113.95 54788.08 88888.00 2015-09-16 02:00:01.404 259 11187.58 114.03 54788.05 88888.00 2015-09-16 02:00:01.904 259 11187.53 114.06 54788.05 88888.00 2015-09-16 02:00:02.404 259 11187.48 114.18 54788.09 88888.00 2015-09-16 02:00:02.904 259 11187.46 114.22 54788.19 88888.00 2015-09-16 02:00:02.404 259 11187.47 114.34 54788.29 88888.00 2015-09-16 02:00:03.904 259 11187.39 114.43 54788.27 88888.00 2015-09-16 02:00:04.404 259 11187.39 114.48 54788.30 88888.00 2015-09-16 02:00:04.904 259 11187.35 114.56 54788.37 88888.00 2015-09-16 02:00:05.404 259 11187.36 114.63 54788.37 88888.00 2015-09-16 02:00:05.904 259 11187.32 114.68 54788.47 88888.00 2015-09-16 02:00:06.404 259 11187.26 114.73 54788.53 88888.00 2015-09-16 02:00:06.904 259 11187.17 114.80 54788.59 88888.00 2015-09-16 02:00:07.404 259 11187.12 114.88 54788.56 88888.00 2015-09-16 02:00:07.904 259 11187.10 115.02 54788.51 88888.00 2015-09-16 02:00:08.404 259 11187.05 115.06 54788.48 88888.00 2015-09-16 02:00:08.904 259 11186.96 115.13 54788.55 88888.00 2015-09-16 02:00:09.404 259 11186.94 115.29 54788.69 88888.00 2015-09-16 02:00:09.904 259 11186.93 115.35 54788.72 88888.00 2015-09-16 02:00:10.404 259 11186.88 115.41 54788.84 88888.00 2015-09-16 02:00:10.904 259 11186.85 115.49 54788.99 88888.00 2015-09-16 02:00:11.404 259 11186.76 115.57 54789.08 88888.00 2015-09-16 02:00:11.904 259 11186.69 115.65 54789.12 88888.00 2015-09-16 02:00:12.404 259 11186.64 115.75 54789.23 88888.00 2015-09-16 02:00:12.904 259 11186.59 115.88 54789.26 88888.00 2015-09-16 02:00:13.404 259 11186.53 115.94 54789.26 88888.00 2015-09-16 02:00:13.904 259 11186.54 116.01 54789.35 88888.00 2015-09-16 02:00:14.404 259 11186.49 116.11 54789.41 88888.00 2015-09-16 02:00:14.904 259 11186.43 116.25 54789.42 88888.00 2015-09-16 02:00:15.404 259 11186.39 116.33 54789.48 88888.00 2015-09-16 02:00:15.904 259 11186.39 116.43 54789.63 88888.00 2015-09-16 02:00:16.404 259 11186.37 116.50 54789.69 88888.00 2015-09-16 02:00:16.904 259 11186.33 116.60 54789.67 88888.00 2015-09-16 02:00:17.404 259 11186.27 116.73 54789.78 88888.00 2015-09-16 02:00:17.904 259 11186.27 116.79 54789.86 88888.00 2015-09-16 02:00:18.404 259 11186.33 116.82 54789.92 88888.00 2015-09-16 02:00:18.904 259 11186.24 116.93 54789.97 88888.00 2015-09-16 02:00:19.404 259 11186.13 117.06 54790.06 88888.00 2015-09-16 02:00:19.904 259 11186.11 117.15 54790.10 88888.00 2015-09-16 02:00:20.404 259 11186.05 117.26 54790.18 88888.00 2015-09-16 02:00:20.904 259 11186.06 117.39 54790.24 88888.00 2015-09-16 02:00:21.404 259 11186.07 117.51 54790.27 88888.00 2015-09-16 02:00:21.904 259 11185.97 117.56 54790.30 88888.00 2015-09-16 02:00:22.404 259 11185.90 117.65 54790.35 88888.00 2015-09-16 02:00:22.904 259 11185.75 117.76 54790.53 88888.00 2015-09-16 02:00:23.404 259 11185.68 117.84 54790.57 88888.00 2015-09-16 02:00:23.904 259 11185.64 117.95 54790.65 88888.00 2015-09-16 02:00:24.404 259 11185.61 118.09 54790.64 88888.00 2015-09-16 02:00:24.904 259 11185.55 118.14 54790.65 88888.00 2015-09-16 02:00:25.404 259 11185.44 118.27 54790.72 88888.00 2015-09-16 02:00:25.904 259 11185.37 118.43 54790.77 88888.00 2015-09-16 02:00:26.404 259 11185.37 118.50 54790.88 88888.00 2015-09-16 02:00:26.904 259 11185.35 118.59 54790.92 88888.00 2015-09-16 02:00:27.404 259 11185.23 118.67 54790.97 88888.00 2015-09-16 02:00:27.904 259 11185.17 118.77 54790.96 88888.00 2015-09-16 02:00:28.404 259 11185.09 118.87 54791.00 88888.00 2015-09-16 02:00:28.904 259 11185.08 118.98 54791.06 88888.00 2015-09-16 02:00:29.404 259 11185.00 119.02 54791.23 88888.00 2015-09-16 02:00:29.904 259 11184.95 119.12 54791.32 88888.00 2015-09-16 02:00:30.404 259 11184.85 119.21 54791.27 88888.00 2015-09-16 02:00:30.904 259 11184.82 119.35 54791.34 88888.00 2015-09-16 02:00:31.404 259 11184.79 119.43 54791.37 88888.00 2015-09-16 02:00:31.904 259 11184.65 119.53 54791.47 88888.00 2015-09-16 02:00:32.404 259 11184.55 119.66 54791.53 88888.00 2015-09-16 02:00:32.904 259 11184.51 119.74 54791.56 88888.00 2015-09-16 02:00:33.404 259 11184.45 119.84 54791.67 88888.00 2015-09-16 02:00:33.904 259 11184.43 119.93 54791.71 88888.00 2015-09-16 02:00:34.404 259 11184.38 120.00 54791.77 88888.00 2015-09-16 02:00:34.904 259 11184.27 120.10 54791.88 88888.00 2015-09-16 02:00:35.404 259 11184.19 120.25 54792.03 88888.00 2015-09-16 02:00:35.904 259 11184.11 120.34 54792.08 88888.00 2015-09-16 02:00:36.404 259 11183.99 120.45 54792.06 88888.00 2015-09-16 02:00:36.904 259 11183.98 120.53 54792.11 88888.00 2015-09-16 02:00:37.404 259 11183.94 120.56 54792.19 88888.00 2015-09-16 02:00:37.904 259 11183.88 120.69 54792.20 88888.00 2015-09-16 02:00:38.404 259 11183.85 120.76 54792.28 88888.00 2015-09-16 02:00:38.904 259 11183.82 120.89 54792.34 88888.00 2015-09-16 02:00:39.404 259 11183.81 121.02 54792.39 88888.00 2015-09-16 02:00:39.904 259 11183.76 121.07 54792.48 88888.00 2015-09-16 02:00:40.404 259 11183.66 121.18 54792.58 88888.00 2015-09-16 02:00:40.904 259 11183.59 121.35 54792.58 88888.00 2015-09-16 02:00:41.404 259 11183.51 121.44 54792.64 88888.00 2015-09-16 02:00:41.904 259 11183.48 121.53 54792.59 88888.00 2015-09-16 02:00:42.404 259 11183.41 121.60 54792.58 88888.00 2015-09-16 02:00:42.904 259 11183.34 121.69 54792.60 88888.00 2015-09-16 02:00:43.404 259 11183.28 121.80 54792.70 88888.00 2015-09-16 02:00:43.904 259 11183.26 121.91 54792.78 88888.00 2015-09-16 02:00:44.404 259 11183.23 121.94 54792.87 88888.00 2015-09-16 02:00:44.904 259 11183.14 122.03 54792.91 88888.00 2015-09-16 02:00:45.404 259 11183.07 122.19 54792.96 88888.00 2015-09-16 02:00:45.904 259 11183.07 122.34 54793.05 88888.00 2015-09-16 02:00:46.404 259 11183.05 122.48 54793.00 88888.00 2015-09-16 02:00:46.904 259 11182.97 122.54 54793.08 88888.00 2015-09-16 02:00:47.404 259 11182.91 122.56 54793.11 88888.00 2015-09-16 02:00:47.904 259 11182.82 122.64 54793.10 88888.00 2015-09-16 02:00:48.404 259 11182.81 122.75 54793.18 88888.00 2015-09-16 02:00:48.904 259 11182.77 122.88 54793.29 88888.00 2015-09-16 02:00:49.404 259 11182.72 122.98 54793.34 88888.00 2015-09-16 02:00:49.904 259 11182.63 123.09 54793.44 88888.00 2015-09-16 02:00:50.404 259 11182.52 123.18 54793.48 88888.00 2015-09-16 02:00:50.904 259 11182.40 123.24 54793.57 88888.00 2015-09-16 02:00:51.404 259 11182.33 123.33 54793.54 88888.00 2015-09-16 02:00:51.904 259 11182.28 123.49 54793.59 88888.00 2015-09-16 02:00:52.404 259 11182.23 123.57 54793.70 88888.00 2015-09-16 02:00:52.904 259 11182.09 123.69 54793.68 88888.00 2015-09-16 02:00:53.404 259 11182.04 123.84 54793.86 88888.00 2015-09-16 02:00:53.904 259 11181.99 123.97 54793.96 88888.00 2015-09-16 02:00:54.404 259 11181.87 124.07 54794.01 88888.00 2015-09-16 02:00:54.904 259 11181.87 124.14 54793.96 88888.00 2015-09-16 02:00:55.404 259 11181.81 124.24 54793.93 88888.00 2015-09-16 02:00:55.904 259 11181.73 124.37 54793.97 88888.00 2015-09-16 02:00:56.404 259 11181.69 124.47 54793.96 88888.00 2015-09-16 02:00:56.904 259 11181.68 124.57 54794.16 88888.00 2015-09-16 02:00:57.404 259 11181.62 124.70 54794.21 88888.00 2015-09-16 02:00:57.904 259 11181.60 124.85 54794.17 88888.00 2015-09-16 02:00:58.404 259 11181.45 124.99 54794.09 88888.00 2015-09-16 02:00:58.904 259 11181.39 125.08 54794.19 88888.00 2015-09-16 02:00:59.404 259 11181.32 125.23 54794.19 88888.00 2015-09-16 02:00:59.904 259 11181.27 125.32 54794.26 88888.00 2015-09-16 02:01:00.404 259 11181.24 125.46 54794.32 88888.00 2015-09-16 02:01:00.904 259 11181.19 125.54 54794.41 88888.00 2015-09-16 02:01:01.404 259 11181.15 125.66 54794.41 88888.00 2015-09-16 02:01:01.904 259 11181.14 125.77 54794.53 88888.00 2015-09-16 02:01:02.404 259 11181.11 125.91 54794.63 88888.00 2015-09-16 02:01:02.904 259 11181.09 125.96 54794.56 88888.00 2015-09-16 02:01:03.404 259 11181.06 126.04 54794.58 88888.00 2015-09-16 02:01:03.904 259 11180.98 126.14 54794.68 88888.00 2015-09-16 02:01:04.404 259 11180.94 126.14 54794.76 88888.00 2015-09-16 02:01:04.904 259 11180.95 126.19 54794.78 88888.00 2015-09-16 02:01:05.404 259 11180.94 126.27 54794.84 88888.00 2015-09-16 02:01:05.904 259 11180.92 126.37 54794.93 88888.00 2015-09-16 02:01:06.404 259 11180.85 126.45 54794.96 88888.00 2015-09-16 02:01:06.904 259 11180.83 126.51 54794.93 88888.00 2015-09-16 02:01:07.404 259 11180.71 126.56 54794.91 88888.00 2015-09-16 02:01:07.904 259 11180.71 126.64 54794.89 88888.00 2015-09-16 02:01:08.404 259 11180.72 126.72 54794.94 88888.00 2015-09-16 02:01:08.904 259 11180.62 126.79 54794.98 88888.00 2015-09-16 02:01:09.404 259 11180.57 126.95 54794.98 88888.00 2015-09-16 02:01:09.904 259 11180.57 126.99 54794.96 88888.00 2015-09-16 02:01:10.404 259 11180.52 127.02 54794.96 88888.00 2015-09-16 02:01:10.904 259 11180.48 127.05 54794.92 88888.00 2015-09-16 02:01:11.404 259 11180.50 127.09 54794.93 88888.00 2015-09-16 02:01:11.904 259 11180.42 127.20 54795.05 88888.00 2015-09-16 02:01:12.404 259 11180.40 127.26 54795.04 88888.00 2015-09-16 02:01:12.904 259 11180.36 127.28 54795.11 88888.00 2015-09-16 02:01:13.404 259 11180.36 127.39 54795.14 88888.00 2015-09-16 02:01:13.904 259 11180.32 127.46 54795.21 88888.00 2015-09-16 02:01:14.404 259 11180.24 127.55 54795.21 88888.00 2015-09-16 02:01:14.904 259 11180.17 127.58 54795.24 88888.00 2015-09-16 02:01:15.404 259 11180.14 127.64 54795.22 88888.00 2015-09-16 02:01:15.904 259 11180.11 127.70 54795.27 88888.00 2015-09-16 02:01:16.404 259 11180.05 127.74 54795.30 88888.00 2015-09-16 02:01:16.904 259 11180.03 127.81 54795.26 88888.00 2015-09-16 02:01:17.404 259 11180.01 127.83 54795.32 88888.00 2015-09-16 02:01:17.904 259 11180.00 127.87 54795.29 88888.00 2015-09-16 02:01:18.404 259 11179.94 127.96 54795.32 88888.00 2015-09-16 02:01:18.904 259 11179.94 127.99 54795.31 88888.00 2015-09-16 02:01:19.404 259 11179.85 128.00 54795.36 88888.00 2015-09-16 02:01:19.904 259 11179.86 128.07 54795.45 88888.00 2015-09-16 02:01:20.404 259 11179.83 128.07 54795.49 88888.00 2015-09-16 02:01:20.904 259 11179.73 128.14 54795.53 88888.00 2015-09-16 02:01:21.404 259 11179.70 128.25 54795.52 88888.00 2015-09-16 02:01:21.904 259 11179.64 128.29 54795.57 88888.00 2015-09-16 02:01:22.404 259 11179.60 128.33 54795.31 88888.00 2015-09-16 02:01:22.904 259 11179.58 128.41 54795.35 88888.00 2015-09-16 02:01:23.404 259 11179.57 128.45 54795.41 88888.00 2015-09-16 02:01:23.904 259 11179.57 128.45 54795.48 88888.00 2015-09-16 02:01:24.404 259 11179.52 128.49 54795.50 88888.00 2015-09-16 02:01:24.904 259 11179.47 128.55 54795.44 88888.00 2015-09-16 02:01:25.404 259 11179.51 128.62 54795.44 88888.00 2015-09-16 02:01:25.904 259 11179.56 128.72 54795.44 88888.00 2015-09-16 02:01:26.404 259 11179.54 128.79 54795.45 88888.00 2015-09-16 02:01:26.904 259 11179.54 128.79 54795.48 88888.00 2015-09-16 02:01:27.404 259 11179.51 128.85 54795.41 88888.00 2015-09-16 02:01:27.904 259 11179.53 128.91 54795.40 88888.00 2015-09-16 02:01:28.404 259 11179.58 128.96 54795.44 88888.00 2015-09-16 02:01:28.904 259 11179.48 128.98 54795.57 88888.00 2015-09-16 02:01:29.404 259 11179.41 128.96 54795.37 88888.00 2015-09-16 02:01:29.904 259 11179.32 129.00 54795.39 88888.00 2015-09-16 02:01:30.404 259 11179.28 129.09 54795.49 88888.00 2015-09-16 02:01:30.904 259 11179.31 129.17 54795.44 88888.00 2015-09-16 02:01:31.404 259 11179.26 129.22 54795.42 88888.00 2015-09-16 02:01:31.904 259 11179.23 129.31 54795.49 88888.00 2015-09-16 02:01:32.404 259 11179.18 129.37 54795.55 88888.00 2015-09-16 02:01:32.904 259 11179.20 129.41 54795.54 88888.00 2015-09-16 02:01:33.404 259 11179.11 129.52 54795.47 88888.00 2015-09-16 02:01:33.904 259 11179.05 129.56 54795.55 88888.00 2015-09-16 02:01:34.404 259 11179.00 129.68 54795.65 88888.00 2015-09-16 02:01:34.904 259 11178.97 129.77 54795.71 88888.00 2015-09-16 02:01:35.404 259 11178.95 129.88 54795.71 88888.00 2015-09-16 02:01:35.904 259 11178.89 129.93 54795.68 88888.00 2015-09-16 02:01:36.404 259 11178.84 129.98 54795.68 88888.00 2015-09-16 02:01:36.904 259 11178.84 130.07 54795.74 88888.00 2015-09-16 02:01:37.404 259 11178.81 130.15 54795.76 88888.00 2015-09-16 02:01:37.904 259 11178.75 130.24 54795.65 88888.00 2015-09-16 02:01:38.404 259 11178.74 130.32 54795.70 88888.00 2015-09-16 02:01:38.904 259 11178.70 130.37 54795.68 88888.00 2015-09-16 02:01:39.404 259 11178.65 130.50 54795.68 88888.00 2015-09-16 02:01:39.904 259 11178.65 130.57 54795.61 88888.00 2015-09-16 02:01:40.404 259 11178.60 130.65 54795.55 88888.00 2015-09-16 02:01:40.904 259 11178.60 130.70 54795.55 88888.00 2015-09-16 02:01:41.404 259 11178.52 130.73 54795.61 88888.00 2015-09-16 02:01:41.904 259 11178.49 130.79 54795.68 88888.00 2015-09-16 02:01:42.404 259 11178.41 130.89 54795.73 88888.00 2015-09-16 02:01:42.904 259 11178.43 130.94 54795.68 88888.00 2015-09-16 02:01:43.404 259 11178.43 131.03 54795.57 88888.00 2015-09-16 02:01:43.904 259 11178.34 131.15 54795.49 88888.00 2015-09-16 02:01:44.404 259 11178.32 131.24 54795.53 88888.00 2015-09-16 02:01:44.904 259 11178.32 131.33 54795.58 88888.00 2015-09-16 02:01:45.404 259 11178.28 131.45 54795.65 88888.00 2015-09-16 02:01:45.904 259 11178.29 131.50 54795.66 88888.00 2015-09-16 02:01:46.404 259 11178.23 131.54 54795.62 88888.00 2015-09-16 02:01:46.904 259 11178.24 131.62 54795.28 88888.00 2015-09-16 02:01:47.404 259 11178.22 131.71 54795.10 88888.00 2015-09-16 02:01:47.904 259 11178.15 131.77 54795.21 88888.00 2015-09-16 02:01:48.404 259 11178.07 131.87 54795.40 88888.00 2015-09-16 02:01:48.904 259 11178.03 131.95 54795.64 88888.00 2015-09-16 02:01:49.404 259 11178.06 131.99 54795.58 88888.00 2015-09-16 02:01:49.904 259 11177.98 132.10 54795.61 88888.00 2015-09-16 02:01:50.404 259 11177.97 132.22 54795.71 88888.00 2015-09-16 02:01:50.904 259 11177.87 132.34 54795.70 88888.00 2015-09-16 02:01:51.404 259 11177.75 132.39 54795.72 88888.00 2015-09-16 02:01:51.904 259 11177.69 132.50 54795.75 88888.00 2015-09-16 02:01:52.404 259 11177.61 132.56 54795.76 88888.00 2015-09-16 02:01:52.904 259 11177.59 132.68 54795.73 88888.00 2015-09-16 02:01:53.404 259 11177.54 132.77 54795.77 88888.00 2015-09-16 02:01:53.904 259 11177.53 132.92 54795.77 88888.00 2015-09-16 02:01:54.404 259 11177.53 133.00 54795.75 88888.00 2015-09-16 02:01:54.904 259 11177.43 133.11 54795.80 88888.00 2015-09-16 02:01:55.404 259 11177.33 133.24 54795.75 88888.00 2015-09-16 02:01:55.904 259 11177.29 133.39 54795.64 88888.00 2015-09-16 02:01:56.404 259 11177.26 133.56 54795.58 88888.00 2015-09-16 02:01:56.904 259 11177.19 133.71 54795.55 88888.00 2015-09-16 02:01:57.404 259 11177.13 133.86 54795.54 88888.00 2015-09-16 02:01:57.904 259 11177.07 133.97 54795.46 88888.00 2015-09-16 02:01:58.404 259 11177.05 134.07 54795.35 88888.00 2015-09-16 02:01:58.904 259 11177.02 134.19 54795.22 88888.00 2015-09-16 02:01:59.404 259 11176.95 134.32 54795.18 88888.00 2015-09-16 02:01:59.904 259 11176.93 134.52 54795.10 88888.00 2015-09-16 02:02:00.404 259 11176.86 134.67 54795.00 88888.00 2015-09-16 02:02:00.904 259 11176.83 134.79 54794.86 88888.00 2015-09-16 02:02:01.404 259 11176.85 134.95 54794.71 88888.00 2015-09-16 02:02:01.904 259 11176.75 135.13 54794.69 88888.00 2015-09-16 02:02:02.404 259 11176.71 135.21 54794.63 88888.00 2015-09-16 02:02:02.904 259 11176.72 135.37 54794.54 88888.00 2015-09-16 02:02:03.404 259 11176.70 135.52 54794.41 88888.00 2015-09-16 02:02:03.905 259 11176.70 135.62 54794.32 88888.00 2015-09-16 02:02:04.405 259 11176.64 135.72 54794.21 88888.00 2015-09-16 02:02:04.905 259 11176.61 135.82 54794.10 88888.00 2015-09-16 02:02:05.405 259 11176.66 135.92 54793.97 88888.00 2015-09-16 02:02:05.905 259 11176.66 136.00 54793.80 88888.00 2015-09-16 02:02:06.405 259 11176.66 136.16 54793.71 88888.00 2015-09-16 02:02:06.905 259 11176.60 136.28 54793.61 88888.00 2015-09-16 02:02:07.405 259 11176.54 136.40 54793.49 88888.00 2015-09-16 02:02:07.905 259 11176.51 136.58 54793.39 88888.00 2015-09-16 02:02:08.405 259 11176.51 136.67 54793.29 88888.00 2015-09-16 02:02:08.905 259 11176.43 136.77 54793.19 88888.00 2015-09-16 02:02:09.405 259 11176.32 136.91 54792.96 88888.00 2015-09-16 02:02:09.905 259 11176.27 137.00 54792.77 88888.00 2015-09-16 02:02:10.405 259 11176.27 137.03 54792.60 88888.00 2015-09-16 02:02:10.905 259 11176.17 137.12 54792.46 88888.00 2015-09-16 02:02:11.405 259 11176.08 137.21 54792.33 88888.00 2015-09-16 02:02:11.905 259 11176.03 137.32 54792.19 88888.00 2015-09-16 02:02:12.405 259 11175.96 137.44 54792.06 88888.00 2015-09-16 02:02:12.905 259 11175.87 137.48 54791.81 88888.00 2015-09-16 02:02:13.405 259 11175.81 137.59 54791.70 88888.00 2015-09-16 02:02:13.905 259 11175.70 137.77 54791.62 88888.00 2015-09-16 02:02:14.405 259 11175.67 137.88 54791.52 88888.00 2015-09-16 02:02:14.905 259 11175.55 137.95 54791.35 88888.00 2015-09-16 02:02:15.405 259 11175.36 138.02 54791.14 88888.00 2015-09-16 02:02:15.905 259 11175.29 138.17 54791.02 88888.00 2015-09-16 02:02:16.405 259 11175.17 138.33 54790.92 88888.00 2015-09-16 02:02:16.905 259 11175.07 138.46 54790.93 88888.00 2015-09-16 02:02:17.405 259 11174.96 138.53 54790.80 88888.00 2015-09-16 02:02:17.905 259 11174.86 138.69 54790.62 88888.00 2015-09-16 02:02:18.405 259 11174.78 138.85 54790.38 88888.00 2015-09-16 02:02:18.905 259 11174.67 138.98 54790.14 88888.00 2015-09-16 02:02:19.405 259 11174.62 139.10 54790.06 88888.00 2015-09-16 02:02:19.905 259 11174.47 139.28 54790.05 88888.00 2015-09-16 02:02:20.405 259 11174.32 139.37 54789.91 88888.00 2015-09-16 02:02:20.905 259 11174.21 139.51 54789.70 88888.00 2015-09-16 02:02:21.405 259 11174.13 139.57 54789.48 88888.00 2015-09-16 02:02:21.905 259 11174.06 139.70 54789.40 88888.00 2015-09-16 02:02:22.405 259 11173.97 139.85 54789.40 88888.00 2015-09-16 02:02:22.905 259 11173.83 139.89 54789.24 88888.00 2015-09-16 02:02:23.405 259 11173.73 140.02 54789.03 88888.00 2015-09-16 02:02:23.905 259 11173.62 140.10 54788.88 88888.00 2015-09-16 02:02:24.405 259 11173.55 140.23 54788.70 88888.00 2015-09-16 02:02:24.905 259 11173.51 140.31 54788.56 88888.00 2015-09-16 02:02:25.405 259 11173.45 140.44 54788.39 88888.00 2015-09-16 02:02:25.905 259 11173.42 140.54 54788.22 88888.00 2015-09-16 02:02:26.405 259 11173.27 140.54 54788.05 88888.00 2015-09-16 02:02:26.905 259 11173.14 140.64 54787.93 88888.00 2015-09-16 02:02:27.405 259 11173.06 140.78 54787.72 88888.00 2015-09-16 02:02:27.905 259 11173.06 140.86 54787.54 88888.00 2015-09-16 02:02:28.405 259 11173.00 140.94 54787.39 88888.00 2015-09-16 02:02:28.905 259 11172.93 140.98 54787.17 88888.00 2015-09-16 02:02:29.405 259 11172.91 140.99 54787.08 88888.00 2015-09-16 02:02:29.905 259 11172.89 141.04 54786.91 88888.00 2015-09-16 02:02:30.405 259 11172.79 141.12 54786.66 88888.00 2015-09-16 02:02:30.905 259 11172.72 141.23 54786.50 88888.00 2015-09-16 02:02:31.405 259 11172.66 141.34 54786.31 88888.00 2015-09-16 02:02:31.905 259 11172.59 141.34 54786.05 88888.00 2015-09-16 02:02:32.405 259 11172.49 141.40 54785.84 88888.00 2015-09-16 02:02:32.905 259 11172.46 141.43 54785.70 88888.00 2015-09-16 02:02:33.405 259 11172.45 141.48 54785.52 88888.00 2015-09-16 02:02:33.905 259 11172.41 141.62 54785.30 88888.00 2015-09-16 02:02:34.405 259 11172.40 141.71 54785.15 88888.00 2015-09-16 02:02:34.905 259 11172.35 141.75 54784.94 88888.00 2015-09-16 02:02:35.405 259 11172.27 141.80 54784.73 88888.00 2015-09-16 02:02:35.905 259 11172.27 141.84 54784.51 88888.00 2015-09-16 02:02:36.405 259 11172.25 141.81 54784.32 88888.00 2015-09-16 02:02:36.905 259 11172.15 141.97 54784.19 88888.00 2015-09-16 02:02:37.405 259 11172.07 141.99 54783.90 88888.00 2015-09-16 02:02:37.905 259 11171.99 142.06 54783.69 88888.00 2015-09-16 02:02:38.405 259 11171.98 142.13 54783.40 88888.00 2015-09-16 02:02:38.905 259 11171.98 142.17 54783.16 88888.00 2015-09-16 02:02:39.405 259 11171.94 142.21 54783.02 88888.00 2015-09-16 02:02:39.905 259 11171.89 142.29 54782.86 88888.00 2015-09-16 02:02:40.405 259 11171.85 142.33 54782.65 88888.00 2015-09-16 02:02:40.905 259 11171.81 142.40 54782.37 88888.00 2015-09-16 02:02:41.405 259 11171.74 142.43 54782.05 88888.00 2015-09-16 02:02:41.905 259 11171.74 142.47 54781.78 88888.00 2015-09-16 02:02:42.405 259 11171.69 142.53 54781.49 88888.00 2015-09-16 02:02:42.905 259 11171.67 142.56 54781.21 88888.00 2015-09-16 02:02:43.405 259 11171.59 142.56 54780.99 88888.00 2015-09-16 02:02:43.905 259 11171.62 142.60 54780.76 88888.00 2015-09-16 02:02:44.405 259 11171.63 142.74 54780.41 88888.00 2015-09-16 02:02:44.905 259 11171.59 142.83 54780.21 88888.00 2015-09-16 02:02:45.405 259 11171.51 142.82 54779.95 88888.00 2015-09-16 02:02:45.905 259 11171.52 142.80 54779.74 88888.00 2015-09-16 02:02:46.405 259 11171.53 142.85 54779.50 88888.00 2015-09-16 02:02:46.905 259 11171.51 142.93 54779.31 88888.00 2015-09-16 02:02:47.405 259 11171.47 142.99 54779.10 88888.00 2015-09-16 02:02:47.905 259 11171.48 143.09 54778.89 88888.00 2015-09-16 02:02:48.405 259 11171.43 143.18 54778.61 88888.00 2015-09-16 02:02:48.905 259 11171.37 143.17 54778.35 88888.00 2015-09-16 02:02:49.405 259 11171.37 143.18 54778.09 88888.00 2015-09-16 02:02:49.905 259 11171.33 143.29 54777.78 88888.00 2015-09-16 02:02:50.405 259 11171.37 143.42 54777.56 88888.00 2015-09-16 02:02:50.905 259 11171.34 143.41 54777.24 88888.00 2015-09-16 02:02:51.405 259 11171.37 143.52 54776.95 88888.00 2015-09-16 02:02:51.905 259 11171.32 143.60 54776.71 88888.00 2015-09-16 02:02:52.405 259 11171.30 143.66 54776.42 88888.00 2015-09-16 02:02:52.905 259 11171.27 143.75 54776.18 88888.00 2015-09-16 02:02:53.405 259 11171.22 143.80 54775.91 88888.00 2015-09-16 02:02:53.905 259 11171.17 143.85 54775.63 88888.00 2015-09-16 02:02:54.405 259 11171.11 143.90 54775.37 88888.00 2015-09-16 02:02:54.905 259 11171.05 143.94 54775.12 88888.00 2015-09-16 02:02:55.405 259 11171.01 143.99 54774.76 88888.00 2015-09-16 02:02:55.905 259 11171.01 143.96 54774.38 88888.00 2015-09-16 02:02:56.405 259 11170.95 144.02 54774.12 88888.00 2015-09-16 02:02:56.905 259 11170.97 144.09 54773.87 88888.00 2015-09-16 02:02:57.405 259 11170.95 144.10 54773.59 88888.00 2015-09-16 02:02:57.905 259 11170.90 144.20