Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-15 00:00:00.407 258 11095.78 149.73 54778.57 88888.00 2015-09-15 00:00:00.907 258 11095.77 149.76 54778.51 88888.00 2015-09-15 00:00:01.407 258 11095.84 149.81 54778.31 88888.00 2015-09-15 00:00:01.907 258 11095.82 149.79 54778.12 88888.00 2015-09-15 00:00:02.407 258 11095.74 149.75 54778.13 88888.00 2015-09-15 00:00:02.907 258 11095.78 149.69 54778.17 88888.00 2015-09-15 00:00:02.407 258 11095.83 149.66 54778.26 88888.00 2015-09-15 00:00:03.907 258 11095.82 149.62 54778.40 88888.00 2015-09-15 00:00:04.407 258 11095.85 149.59 54778.42 88888.00 2015-09-15 00:00:04.907 258 11095.89 149.69 54778.33 88888.00 2015-09-15 00:00:05.407 258 11095.84 149.76 54778.30 88888.00 2015-09-15 00:00:05.907 258 11095.93 149.73 54778.31 88888.00 2015-09-15 00:00:06.407 258 11095.98 149.62 54778.42 88888.00 2015-09-15 00:00:06.907 258 11096.05 149.58 54778.37 88888.00 2015-09-15 00:00:07.407 258 11096.10 149.56 54778.37 88888.00 2015-09-15 00:00:07.907 258 11096.14 149.65 54778.49 88888.00 2015-09-15 00:00:08.407 258 11096.16 149.69 54778.62 88888.00 2015-09-15 00:00:08.907 258 11096.17 149.61 54778.46 88888.00 2015-09-15 00:00:09.407 258 11096.20 149.56 54778.24 88888.00 2015-09-15 00:00:09.907 258 11096.15 149.50 54778.27 88888.00 2015-09-15 00:00:10.407 258 11096.14 149.50 54778.26 88888.00 2015-09-15 00:00:10.907 258 11096.19 149.47 54778.04 88888.00 2015-09-15 00:00:11.407 258 11096.16 149.47 54778.22 88888.00 2015-09-15 00:00:11.907 258 11096.13 149.49 54778.39 88888.00 2015-09-15 00:00:12.407 258 11096.20 149.41 54778.52 88888.00 2015-09-15 00:00:12.907 258 11096.14 149.34 54778.57 88888.00 2015-09-15 00:00:13.407 258 11096.10 149.40 54778.56 88888.00 2015-09-15 00:00:13.907 258 11096.11 149.45 54778.25 88888.00 2015-09-15 00:00:14.407 258 11096.10 149.47 54778.02 88888.00 2015-09-15 00:00:14.907 258 11096.04 149.36 54777.95 88888.00 2015-09-15 00:00:15.407 258 11095.96 149.23 54777.95 88888.00 2015-09-15 00:00:15.907 258 11095.93 149.14 54778.04 88888.00 2015-09-15 00:00:16.407 258 11095.87 149.15 54778.29 88888.00 2015-09-15 00:00:16.907 258 11095.79 149.24 54778.43 88888.00 2015-09-15 00:00:17.407 258 11095.73 149.18 54778.56 88888.00 2015-09-15 00:00:17.907 258 11095.67 149.08 54778.51 88888.00 2015-09-15 00:00:18.407 258 11095.56 149.08 54778.26 88888.00 2015-09-15 00:00:18.907 258 11095.48 149.11 54778.24 88888.00 2015-09-15 00:00:19.407 258 11095.44 149.09 54778.18 88888.00 2015-09-15 00:00:19.907 258 11095.42 148.99 54778.27 88888.00 2015-09-15 00:00:20.407 258 11095.35 148.90 54778.40 88888.00 2015-09-15 00:00:20.907 258 11095.27 148.98 54778.51 88888.00 2015-09-15 00:00:21.407 258 11095.41 149.26 54778.28 88888.00 2015-09-15 00:00:21.907 258 11095.61 149.40 54777.95 88888.00 2015-09-15 00:00:22.407 258 11095.70 149.36 54778.03 88888.00 2015-09-15 00:00:22.907 258 11095.75 149.54 54778.08 88888.00 2015-09-15 00:00:23.407 258 11095.74 149.56 54778.17 88888.00 2015-09-15 00:00:23.907 258 11095.69 149.50 54778.26 88888.00 2015-09-15 00:00:24.407 258 11095.58 149.44 54778.36 88888.00 2015-09-15 00:00:24.907 258 11095.40 149.18 54778.40 88888.00 2015-09-15 00:00:25.407 258 11095.33 149.01 54778.53 88888.00 2015-09-15 00:00:25.907 258 11095.32 148.98 54778.47 88888.00 2015-09-15 00:00:26.407 258 11095.27 149.00 54778.31 88888.00 2015-09-15 00:00:26.907 258 11095.20 148.95 54778.56 88888.00 2015-09-15 00:00:27.407 258 11095.11 148.78 54778.74 88888.00 2015-09-15 00:00:27.907 258 11095.06 148.72 54778.88 88888.00 2015-09-15 00:00:28.407 258 11095.01 148.59 54778.75 88888.00 2015-09-15 00:00:28.907 258 11094.93 148.56 54778.55 88888.00 2015-09-15 00:00:29.407 258 11094.89 148.65 54778.73 88888.00 2015-09-15 00:00:29.907 258 11094.86 148.55 54778.91 88888.00 2015-09-15 00:00:30.407 258 11094.80 148.49 54778.91 88888.00 2015-09-15 00:00:30.907 258 11094.72 148.47 54778.99 88888.00 2015-09-15 00:00:31.407 258 11094.72 148.34 54779.13 88888.00 2015-09-15 00:00:31.907 258 11094.73 148.34 54779.25 88888.00 2015-09-15 00:00:32.407 258 11094.76 148.24 54779.31 88888.00 2015-09-15 00:00:32.907 258 11094.86 148.22 54779.32 88888.00 2015-09-15 00:00:33.407 258 11094.88 148.18 54779.30 88888.00 2015-09-15 00:00:33.907 258 11094.88 148.21 54779.24 88888.00 2015-09-15 00:00:34.407 258 11094.88 148.19 54779.21 88888.00 2015-09-15 00:00:34.907 258 11094.85 148.25 54779.23 88888.00 2015-09-15 00:00:35.407 258 11094.84 148.24 54779.26 88888.00 2015-09-15 00:00:35.907 258 11094.78 148.27 54779.23 88888.00 2015-09-15 00:00:36.407 258 11094.79 148.27 54779.23 88888.00 2015-09-15 00:00:36.907 258 11094.81 148.23 54779.24 88888.00 2015-09-15 00:00:37.407 258 11094.84 148.16 54779.18 88888.00 2015-09-15 00:00:37.907 258 11094.80 148.04 54779.21 88888.00 2015-09-15 00:00:38.407 258 11094.75 147.99 54779.05 88888.00 2015-09-15 00:00:38.907 258 11094.64 147.91 54778.88 88888.00 2015-09-15 00:00:39.407 258 11094.59 147.96 54778.83 88888.00 2015-09-15 00:00:39.907 258 11094.47 147.93 54778.87 88888.00 2015-09-15 00:00:40.407 258 11094.38 147.93 54778.88 88888.00 2015-09-15 00:00:40.907 258 11094.36 147.97 54778.78 88888.00 2015-09-15 00:00:41.407 258 11094.27 147.96 54778.66 88888.00 2015-09-15 00:00:41.907 258 11094.16 148.00 54778.52 88888.00 2015-09-15 00:00:42.407 258 11094.10 147.90 54778.45 88888.00 2015-09-15 00:00:42.907 258 11094.01 147.95 54778.49 88888.00 2015-09-15 00:00:43.407 258 11093.99 147.90 54778.45 88888.00 2015-09-15 00:00:43.907 258 11093.89 147.90 54778.42 88888.00 2015-09-15 00:00:44.407 258 11093.76 147.99 54778.24 88888.00 2015-09-15 00:00:44.907 258 11093.71 147.97 54778.24 88888.00 2015-09-15 00:00:45.407 258 11093.60 147.95 54778.21 88888.00 2015-09-15 00:00:45.907 258 11093.61 147.99 54778.13 88888.00 2015-09-15 00:00:46.407 258 11093.53 147.95 54778.07 88888.00 2015-09-15 00:00:46.907 258 11093.44 147.99 54778.04 88888.00 2015-09-15 00:00:47.407 258 11093.34 148.04 54778.08 88888.00 2015-09-15 00:00:47.907 258 11093.33 148.04 54778.13 88888.00 2015-09-15 00:00:48.407 258 11093.32 148.10 54778.02 88888.00 2015-09-15 00:00:48.907 258 11093.21 148.17 54778.04 88888.00 2015-09-15 00:00:49.407 258 11093.11 148.12 54778.09 88888.00 2015-09-15 00:00:49.907 258 11093.13 148.13 54778.12 88888.00 2015-09-15 00:00:50.407 258 11093.18 148.21 54778.17 88888.00 2015-09-15 00:00:50.907 258 11093.19 148.23 54778.12 88888.00 2015-09-15 00:00:51.407 258 11093.16 148.31 54777.94 88888.00 2015-09-15 00:00:51.907 258 11093.19 148.38 54777.98 88888.00 2015-09-15 00:00:52.407 258 11093.29 148.41 54777.91 88888.00 2015-09-15 00:00:52.907 258 11093.31 148.35 54777.77 88888.00 2015-09-15 00:00:53.407 258 11093.33 148.34 54777.75 88888.00 2015-09-15 00:00:53.907 258 11093.36 148.43 54777.66 88888.00 2015-09-15 00:00:54.407 258 11093.40 148.44 54777.56 88888.00 2015-09-15 00:00:54.907 258 11093.38 148.38 54777.41 88888.00 2015-09-15 00:00:55.407 258 11093.34 148.32 54777.31 88888.00 2015-09-15 00:00:55.907 258 11093.37 148.27 54777.24 88888.00 2015-09-15 00:00:56.407 258 11093.38 148.31 54777.11 88888.00 2015-09-15 00:00:56.907 258 11093.40 148.30 54776.95 88888.00 2015-09-15 00:00:57.407 258 11093.39 148.25 54776.67 88888.00 2015-09-15 00:00:57.907 258 11093.43 148.31 54776.55 88888.00 2015-09-15 00:00:58.407 258 11093.44 148.24 54776.56 88888.00 2015-09-15 00:00:58.907 258 11093.42 148.15 54776.71 88888.00 2015-09-15 00:00:59.407 258 11093.34 148.08 54776.81 88888.00 2015-09-15 00:00:59.907 258 11093.42 148.13 54776.79 88888.00 2015-09-15 00:01:00.407 258 11093.39 148.10 54776.78 88888.00 2015-09-15 00:01:00.907 258 11093.38 148.16 54776.76 88888.00 2015-09-15 00:01:01.407 258 11093.40 148.22 54776.76 88888.00 2015-09-15 00:01:01.907 258 11093.43 148.17 54776.72 88888.00 2015-09-15 00:01:02.407 258 11093.38 148.08 54776.61 88888.00 2015-09-15 00:01:02.907 258 11093.36 148.05 54776.62 88888.00 2015-09-15 00:01:03.407 258 11093.33 148.04 54776.63 88888.00 2015-09-15 00:01:03.907 258 11093.34 148.07 54776.59 88888.00 2015-09-15 00:01:04.407 258 11093.40 148.04 54776.56 88888.00 2015-09-15 00:01:04.907 258 11093.45 148.05 54776.50 88888.00 2015-09-15 00:01:05.407 258 11093.47 147.99 54776.56 88888.00 2015-09-15 00:01:05.907 258 11093.53 147.98 54776.47 88888.00 2015-09-15 00:01:06.407 258 11093.53 147.95 54776.27 88888.00 2015-09-15 00:01:06.907 258 11093.54 147.89 54776.23 88888.00 2015-09-15 00:01:07.407 258 11093.57 147.88 54776.18 88888.00 2015-09-15 00:01:07.907 258 11093.63 147.82 54776.15 88888.00 2015-09-15 00:01:08.407 258 11093.66 147.83 54776.03 88888.00 2015-09-15 00:01:08.907 258 11093.63 147.89 54775.90 88888.00 2015-09-15 00:01:09.407 258 11093.59 147.93 54775.83 88888.00 2015-09-15 00:01:09.907 258 11093.60 147.99 54775.81 88888.00 2015-09-15 00:01:10.407 258 11093.60 148.12 54775.80 88888.00 2015-09-15 00:01:10.907 258 11093.57 148.19 54775.77 88888.00 2015-09-15 00:01:11.407 258 11093.55 148.26 54775.74 88888.00 2015-09-15 00:01:11.907 258 11093.59 148.33 54775.65 88888.00 2015-09-15 00:01:12.407 258 11093.58 148.43 54775.66 88888.00 2015-09-15 00:01:12.907 258 11093.55 148.54 54775.91 88888.00 2015-09-15 00:01:13.407 258 11093.58 148.58 54775.92 88888.00 2015-09-15 00:01:13.907 258 11093.58 148.67 54775.99 88888.00 2015-09-15 00:01:14.407 258 11093.60 148.75 54775.96 88888.00 2015-09-15 00:01:14.907 258 11093.65 148.76 54775.89 88888.00 2015-09-15 00:01:15.407 258 11093.64 148.84 54775.83 88888.00 2015-09-15 00:01:15.907 258 11093.58 148.90 54775.80 88888.00 2015-09-15 00:01:16.407 258 11093.65 148.94 54775.74 88888.00 2015-09-15 00:01:16.907 258 11093.71 148.97 54775.58 88888.00 2015-09-15 00:01:17.407 258 11093.71 148.93 54775.38 88888.00 2015-09-15 00:01:17.907 258 11093.71 148.95 54775.37 88888.00 2015-09-15 00:01:18.407 258 11093.78 149.07 54775.27 88888.00 2015-09-15 00:01:18.907 258 11093.80 149.19 54775.19 88888.00 2015-09-15 00:01:19.407 258 11093.74 149.27 54775.22 88888.00 2015-09-15 00:01:19.907 258 11093.80 149.32 54775.29 88888.00 2015-09-15 00:01:20.407 258 11093.80 149.37 54775.12 88888.00 2015-09-15 00:01:20.907 258 11093.81 149.52 54775.24 88888.00 2015-09-15 00:01:21.407 258 11093.85 149.57 54775.11 88888.00 2015-09-15 00:01:21.907 258 11093.94 149.56 54774.91 88888.00 2015-09-15 00:01:22.407 258 11094.04 149.61 54774.83 88888.00 2015-09-15 00:01:22.907 258 11094.11 149.76 54774.79 88888.00 2015-09-15 00:01:23.407 258 11094.16 149.76 54774.67 88888.00 2015-09-15 00:01:23.907 258 11094.21 149.83 54774.53 88888.00 2015-09-15 00:01:24.407 258 11094.18 149.93 54774.44 88888.00 2015-09-15 00:01:24.907 258 11094.20 149.99 54774.44 88888.00 2015-09-15 00:01:25.407 258 11094.29 150.05 54774.36 88888.00 2015-09-15 00:01:25.907 258 11094.39 150.11 54774.36 88888.00 2015-09-15 00:01:26.407 258 11094.48 150.08 54774.25 88888.00 2015-09-15 00:01:26.907 258 11094.54 150.04 54774.16 88888.00 2015-09-15 00:01:27.407 258 11094.54 150.03 54774.06 88888.00 2015-09-15 00:01:27.907 258 11094.59 150.03 54773.96 88888.00 2015-09-15 00:01:28.407 258 11094.67 150.04 54773.84 88888.00 2015-09-15 00:01:28.907 258 11094.74 150.05 54773.80 88888.00 2015-09-15 00:01:29.407 258 11094.76 150.13 54773.91 88888.00 2015-09-15 00:01:29.907 258 11094.81 150.16 54773.91 88888.00 2015-09-15 00:01:30.407 258 11094.86 150.18 54773.86 88888.00 2015-09-15 00:01:30.907 258 11094.93 150.17 54773.74 88888.00 2015-09-15 00:01:31.407 258 11094.99 150.23 54773.63 88888.00 2015-09-15 00:01:31.907 258 11095.01 150.19 54773.55 88888.00 2015-09-15 00:01:32.407 258 11095.07 150.26 54773.46 88888.00 2015-09-15 00:01:32.907 258 11095.15 150.23 54773.38 88888.00 2015-09-15 00:01:33.407 258 11095.21 150.20 54773.31 88888.00 2015-09-15 00:01:33.907 258 11095.36 150.13 54773.16 88888.00 2015-09-15 00:01:34.407 258 11095.40 150.04 54773.11 88888.00 2015-09-15 00:01:34.907 258 11095.42 150.10 54772.95 88888.00 2015-09-15 00:01:35.407 258 11095.48 150.03 54772.87 88888.00 2015-09-15 00:01:35.907 258 11095.53 150.03 54772.90 88888.00 2015-09-15 00:01:36.407 258 11095.59 150.07 54773.01 88888.00 2015-09-15 00:01:36.907 258 11095.70 150.07 54772.77 88888.00 2015-09-15 00:01:37.407 258 11095.83 150.09 54772.58 88888.00 2015-09-15 00:01:37.907 258 11095.90 150.13 54772.41 88888.00 2015-09-15 00:01:38.407 258 11096.01 150.24 54772.24 88888.00 2015-09-15 00:01:38.907 258 11096.13 150.29 54771.84 88888.00 2015-09-15 00:01:39.407 258 11096.17 150.23 54771.72 88888.00 2015-09-15 00:01:39.907 258 11096.29 150.40 54771.50 88888.00 2015-09-15 00:01:40.407 258 11096.46 150.42 54771.37 88888.00 2015-09-15 00:01:40.907 258 11096.52 150.32 54771.32 88888.00 2015-09-15 00:01:41.407 258 11096.59 150.46 54771.18 88888.00 2015-09-15 00:01:41.907 258 11096.72 150.55 54770.96 88888.00 2015-09-15 00:01:42.407 258 11096.79 150.49 54770.89 88888.00 2015-09-15 00:01:42.907 258 11096.81 150.43 54770.89 88888.00 2015-09-15 00:01:43.407 258 11096.88 150.64 54771.03 88888.00 2015-09-15 00:01:43.907 258 11096.94 150.80 54770.67 88888.00 2015-09-15 00:01:44.407 258 11097.03 150.88 54770.46 88888.00 2015-09-15 00:01:44.907 258 11097.13 150.84 54770.47 88888.00 2015-09-15 00:01:45.407 258 11097.20 150.72 54770.20 88888.00 2015-09-15 00:01:45.907 258 11097.30 150.67 54770.17 88888.00 2015-09-15 00:01:46.407 258 11097.40 150.79 54770.14 88888.00 2015-09-15 00:01:46.907 258 11097.44 150.96 54770.04 88888.00 2015-09-15 00:01:47.407 258 11097.52 151.09 54769.88 88888.00 2015-09-15 00:01:47.907 258 11097.58 151.16 54769.69 88888.00 2015-09-15 00:01:48.407 258 11097.62 151.21 54769.54 88888.00 2015-09-15 00:01:48.907 258 11097.70 151.26 54769.35 88888.00 2015-09-15 00:01:49.407 258 11097.76 151.31 54769.13 88888.00 2015-09-15 00:01:49.907 258 11097.87 151.48 54769.14 88888.00 2015-09-15 00:01:50.407 258 11098.02 151.70 54769.01 88888.00 2015-09-15 00:01:50.907 258 11098.13 151.82 54768.90 88888.00 2015-09-15 00:01:51.407 258 11098.21 151.75 54768.78 88888.00 2015-09-15 00:01:51.907 258 11098.44 151.69 54768.70 88888.00 2015-09-15 00:01:52.407 258 11098.57 151.90 54768.45 88888.00 2015-09-15 00:01:52.907 258 11098.68 152.03 54768.17 88888.00 2015-09-15 00:01:53.407 258 11098.75 151.95 54768.02 88888.00 2015-09-15 00:01:53.907 258 11098.83 152.09 54767.77 88888.00 2015-09-15 00:01:54.407 258 11098.98 152.10 54767.56 88888.00 2015-09-15 00:01:54.907 258 11099.13 152.10 54767.35 88888.00 2015-09-15 00:01:55.407 258 11099.24 152.27 54767.19 88888.00 2015-09-15 00:01:55.907 258 11099.34 152.30 54766.96 88888.00 2015-09-15 00:01:56.407 258 11099.36 152.32 54766.55 88888.00 2015-09-15 00:01:56.907 258 11099.48 152.45 54766.29 88888.00 2015-09-15 00:01:57.407 258 11099.61 152.45 54766.10 88888.00 2015-09-15 00:01:57.907 258 11099.75 152.57 54765.96 88888.00 2015-09-15 00:01:58.407 258 11099.87 152.55 54765.73 88888.00 2015-09-15 00:01:58.907 258 11099.97 152.72 54765.48 88888.00 2015-09-15 00:01:59.407 258 11100.06 152.73 54765.32 88888.00 2015-09-15 00:01:59.907 258 11100.17 152.74 54765.15 88888.00 2015-09-15 00:02:00.407 258 11100.26 152.82 54764.97 88888.00 2015-09-15 00:02:00.907 258 11100.40 152.83 54764.79 88888.00 2015-09-15 00:02:01.407 258 11100.50 152.91 54764.69 88888.00 2015-09-15 00:02:01.907 258 11100.60 153.07 54764.68 88888.00 2015-09-15 00:02:02.407 258 11100.68 153.06 54764.69 88888.00 2015-09-15 00:02:02.907 258 11100.76 152.97 54764.57 88888.00 2015-09-15 00:02:03.407 258 11100.86 153.04 54764.48 88888.00 2015-09-15 00:02:03.907 258 11101.00 153.21 54764.32 88888.00 2015-09-15 00:02:04.407 258 11101.19 153.31 54764.13 88888.00 2015-09-15 00:02:04.907 258 11101.31 153.40 54763.97 88888.00 2015-09-15 00:02:05.407 258 11101.33 153.41 54763.81 88888.00 2015-09-15 00:02:05.907 258 11101.38 153.55 54763.45 88888.00 2015-09-15 00:02:06.407 258 11101.53 153.67 54763.27 88888.00 2015-09-15 00:02:06.907 258 11101.66 153.80 54763.10 88888.00 2015-09-15 00:02:07.407 258 11101.75 153.87 54763.24 88888.00 2015-09-15 00:02:07.907 258 11101.89 153.92 54762.94 88888.00 2015-09-15 00:02:08.407 258 11102.06 153.91 54762.66 88888.00 2015-09-15 00:02:08.907 258 11102.20 153.93 54762.58 88888.00 2015-09-15 00:02:09.407 258 11102.30 153.89 54762.72 88888.00 2015-09-15 00:02:09.907 258 11102.41 153.87 54762.47 88888.00 2015-09-15 00:02:10.407 258 11102.52 153.92 54762.17 88888.00 2015-09-15 00:02:10.907 258 11102.63 154.06 54762.25 88888.00 2015-09-15 00:02:11.407 258 11102.74 154.16 54762.16 88888.00 2015-09-15 00:02:11.907 258 11102.86 154.13 54762.11 88888.00 2015-09-15 00:02:12.407 258 11103.04 154.23 54761.91 88888.00 2015-09-15 00:02:12.907 258 11103.27 154.35 54761.61 88888.00 2015-09-15 00:02:13.407 258 11103.41 154.33 54761.71 88888.00 2015-09-15 00:02:13.907 258 11103.52 154.40 54761.73 88888.00 2015-09-15 00:02:14.407 258 11103.68 154.50 54761.60 88888.00 2015-09-15 00:02:14.907 258 11103.83 154.43 54761.50 88888.00 2015-09-15 00:02:15.407 258 11104.00 154.51 54761.35 88888.00 2015-09-15 00:02:15.907 258 11104.15 154.61 54761.07 88888.00 2015-09-15 00:02:16.407 258 11104.31 154.60 54760.76 88888.00 2015-09-15 00:02:16.907 258 11104.50 154.75 54760.54 88888.00 2015-09-15 00:02:17.407 258 11104.68 154.81 54760.36 88888.00 2015-09-15 00:02:17.907 258 11104.92 154.89 54760.31 88888.00 2015-09-15 00:02:18.407 258 11105.11 155.00 54760.46 88888.00 2015-09-15 00:02:18.907 258 11105.31 155.05 54760.46 88888.00 2015-09-15 00:02:19.407 258 11105.47 155.18 54760.33 88888.00 2015-09-15 00:02:19.907 258 11105.61 155.23 54760.21 88888.00 2015-09-15 00:02:20.407 258 11105.76 155.26 54760.01 88888.00 2015-09-15 00:02:20.907 258 11105.92 155.33 54759.85 88888.00 2015-09-15 00:02:21.407 258 11106.05 155.45 54759.47 88888.00 2015-09-15 00:02:21.907 258 11106.20 155.52 54759.27 88888.00 2015-09-15 00:02:22.407 258 11106.40 155.60 54759.10 88888.00 2015-09-15 00:02:22.907 258 11106.67 155.64 54759.23 88888.00 2015-09-15 00:02:23.407 258 11106.87 155.77 54759.28 88888.00 2015-09-15 00:02:23.907 258 11107.09 155.89 54759.27 88888.00 2015-09-15 00:02:24.407 258 11107.37 155.95 54759.23 88888.00 2015-09-15 00:02:24.907 258 11107.60 156.04 54759.09 88888.00 2015-09-15 00:02:25.407 258 11107.85 156.20 54759.01 88888.00 2015-09-15 00:02:25.907 258 11108.18 156.30 54758.84 88888.00 2015-09-15 00:02:26.407 258 11108.52 156.41 54758.74 88888.00 2015-09-15 00:02:26.907 258 11108.80 156.58 54758.91 88888.00 2015-09-15 00:02:27.407 258 11109.08 156.70 54758.69 88888.00 2015-09-15 00:02:27.907 258 11109.39 156.78 54758.54 88888.00 2015-09-15 00:02:28.407 258 11109.68 156.86 54758.66 88888.00 2015-09-15 00:02:28.908 258 11109.96 156.99 54758.77 88888.00 2015-09-15 00:02:29.408 258 11110.32 157.18 54758.78 88888.00 2015-09-15 00:02:29.908 258 11110.58 157.36 54758.80 88888.00 2015-09-15 00:02:30.408 258 11110.80 157.46 54758.73 88888.00 2015-09-15 00:02:30.908 258 11111.11 157.62 54758.56 88888.00 2015-09-15 00:02:31.408 258 11111.47 157.78 54758.54 88888.00 2015-09-15 00:02:31.908 258 11111.74 158.00 54758.61 88888.00 2015-09-15 00:02:32.408 258 11112.01 158.12 54758.60 88888.00 2015-09-15 00:02:32.908 258 11112.25 158.28 54758.59 88888.00 2015-09-15 00:02:33.408 258 11112.53 158.35 54758.53 88888.00 2015-09-15 00:02:33.908 258 11112.77 158.49 54758.54 88888.00 2015-09-15 00:02:34.408 258 11113.04 158.68 54758.52 88888.00 2015-09-15 00:02:34.908 258 11113.33 158.96 54758.47 88888.00 2015-09-15 00:02:35.408 258 11113.59 159.28 54758.39 88888.00 2015-09-15 00:02:35.908 258 11113.89 159.63 54758.33 88888.00 2015-09-15 00:02:36.408 258 11114.22 159.90 54758.16 88888.00 2015-09-15 00:02:36.908 258 11114.51 160.17 54758.18 88888.00 2015-09-15 00:02:37.408 258 11114.81 160.46 54758.28 88888.00 2015-09-15 00:02:37.908 258 11115.09 160.73 54758.07 88888.00 2015-09-15 00:02:38.408 258 11115.29 161.08 54758.28 88888.00 2015-09-15 00:02:38.908 258 11115.61 161.35 54758.44 88888.00 2015-09-15 00:02:39.408 258 11115.90 161.59 54758.17 88888.00 2015-09-15 00:02:39.908 258 11116.17 161.85 54758.04 88888.00 2015-09-15 00:02:40.408 258 11116.48 162.20 54758.04 88888.00 2015-09-15 00:02:40.908 258 11116.80 162.48 54757.95 88888.00 2015-09-15 00:02:41.408 258 11117.06 162.80 54757.84 88888.00 2015-09-15 00:02:41.908 258 11117.25 163.03 54757.68 88888.00 2015-09-15 00:02:42.408 258 11117.44 163.37 54757.61 88888.00 2015-09-15 00:02:42.908 258 11117.67 163.62 54757.59 88888.00 2015-09-15 00:02:43.408 258 11117.94 163.90 54757.51 88888.00 2015-09-15 00:02:43.908 258 11118.11 164.23 54757.50 88888.00 2015-09-15 00:02:44.408 258 11118.32 164.51 54757.51 88888.00 2015-09-15 00:02:44.908 258 11118.49 164.73 54757.41 88888.00 2015-09-15 00:02:45.408 258 11118.67 165.03 54757.39 88888.00 2015-09-15 00:02:45.908 258 11118.83 165.31 54757.35 88888.00 2015-09-15 00:02:46.408 258 11118.95 165.62 54757.24 88888.00 2015-09-15 00:02:46.908 258 11119.11 165.89 54757.29 88888.00 2015-09-15 00:02:47.408 258 11119.25 166.17 54757.35 88888.00 2015-09-15 00:02:47.908 258 11119.40 166.45 54757.39 88888.00 2015-09-15 00:02:48.408 258 11119.53 166.73 54757.41 88888.00 2015-09-15 00:02:48.908 258 11119.67 166.90 54757.41 88888.00 2015-09-15 00:02:49.408 258 11119.84 167.07 54757.75 88888.00 2015-09-15 00:02:49.908 258 11120.00 167.25 54758.02 88888.00 2015-09-15 00:02:50.408 258 11120.13 167.48 54758.19 88888.00 2015-09-15 00:02:50.908 258 11120.23 167.67 54758.08 88888.00 2015-09-15 00:02:51.408 258 11120.31 167.93 54757.89 88888.00 2015-09-15 00:02:51.908 258 11120.44 168.16 54758.10 88888.00 2015-09-15 00:02:52.408 258 11120.57 168.27 54758.39 88888.00 2015-09-15 00:02:52.908 258 11120.68 168.50 54758.57 88888.00 2015-09-15 00:02:53.408 258 11120.87 168.74 54758.61 88888.00 2015-09-15 00:02:53.908 258 11121.02 168.85 54758.59 88888.00 2015-09-15 00:02:54.408 258 11121.17 169.04 54758.72 88888.00 2015-09-15 00:02:54.908 258 11121.28 169.30 54758.83 88888.00 2015-09-15 00:02:55.408 258 11121.35 169.47 54758.95 88888.00 2015-09-15 00:02:55.908 258 11121.49 169.75 54759.10 88888.00 2015-09-15 00:02:56.408 258 11121.65 169.94 54758.95 88888.00 2015-09-15 00:02:56.908 258 11121.76 170.13 54758.86 88888.00 2015-09-15 00:02:57.408 258 11121.93 170.34 54758.82 88888.00 2015-09-15 00:02:57.908 258 11122.01 170.43 54758.77 88888.00 2015-09-15 00:02:58.408 258 11122.14 170.67 54759.06 88888.00 2015-09-15 00:02:58.908 258 11122.25 170.86 54759.36 88888.00 2015-09-15 00:02:59.408 258 11122.35 171.07 54759.47 88888.00 2015-09-15 00:02:59.908 258 11122.41 171.20 54759.47 88888.00 2015-09-15 00:03:00.408 258 11122.46 171.36 54759.47 88888.00 2015-09-15 00:03:00.908 258 11122.51 171.61 54759.39 88888.00 2015-09-15 00:03:01.408 258 11122.56 171.78 54759.57 88888.00 2015-09-15 00:03:01.908 258 11122.59 171.98 54759.66 88888.00 2015-09-15 00:03:02.408 258 11122.72 172.22 54759.75 88888.00 2015-09-15 00:03:02.908 258 11122.88 172.34 54759.88 88888.00 2015-09-15 00:03:03.408 258 11122.98 172.55 54760.01 88888.00 2015-09-15 00:03:03.908 258 11123.09 172.70 54759.98 88888.00 2015-09-15 00:03:04.408 258 11123.22 172.85 54760.13 88888.00 2015-09-15 00:03:04.908 258 11123.32 173.06 54760.21 88888.00 2015-09-15 00:03:05.408 258 11123.37 173.21 54760.30 88888.00 2015-09-15 00:03:05.908 258 11123.43 173.40 54760.27 88888.00 2015-09-15 00:03:06.408 258 11123.61 173.52 54760.28 88888.00 2015-09-15 00:03:06.908 258 11123.68 173.72 54760.39 88888.00 2015-09-15 00:03:07.408 258 11123.81 173.98 54760.48 88888.00 2015-09-15 00:03:07.908 258 11124.01 174.18 54760.58 88888.00 2015-09-15 00:03:08.408 258 11124.19 174.36 54760.64 88888.00 2015-09-15 00:03:08.908 258 11124.39 174.57 54760.68 88888.00 2015-09-15 00:03:09.408 258 11124.53 174.76 54760.72 88888.00 2015-09-15 00:03:09.908 258 11124.75 174.94 54760.76 88888.00 2015-09-15 00:03:10.408 258 11124.92 175.08 54760.81 88888.00 2015-09-15 00:03:10.908 258 11125.13 175.24 54760.81 88888.00 2015-09-15 00:03:11.408 258 11125.42 175.42 54760.85 88888.00 2015-09-15 00:03:11.908 258 11125.64 175.55 54761.01 88888.00 2015-09-15 00:03:12.408 258 11125.89 175.69 54761.18 88888.00 2015-09-15 00:03:12.908 258 11126.21 175.87 54761.31 88888.00 2015-09-15 00:03:13.408 258 11126.52 175.99 54761.33 88888.00 2015-09-15 00:03:13.908 258 11126.82 176.02 54761.37 88888.00 2015-09-15 00:03:14.408 258 11127.14 176.17 54761.51 88888.00 2015-09-15 00:03:14.908 258 11127.47 176.37 54761.50 88888.00 2015-09-15 00:03:15.408 258 11127.76 176.51 54761.54 88888.00 2015-09-15 00:03:15.908 258 11128.04 176.62 54761.54 88888.00 2015-09-15 00:03:16.408 258 11128.35 176.81 54761.61 88888.00 2015-09-15 00:03:16.908 258 11128.63 176.96 54761.60 88888.00 2015-09-15 00:03:17.408 258 11128.87 177.11 54761.58 88888.00 2015-09-15 00:03:17.908 258 11129.15 177.20 54761.62 88888.00 2015-09-15 00:03:18.408 258 11129.43 177.45 54761.64 88888.00 2015-09-15 00:03:18.908 258 11129.67 177.68 54761.67 88888.00 2015-09-15 00:03:19.408 258 11129.91 177.78 54761.76 88888.00 2015-09-15 00:03:19.908 258 11130.07 177.90 54761.77 88888.00 2015-09-15 00:03:20.408 258 11130.25 178.11 54761.73 88888.00 2015-09-15 00:03:20.908 258 11130.43 178.32 54761.77 88888.00 2015-09-15 00:03:21.408 258 11130.61 178.54 54761.84 88888.00 2015-09-15 00:03:21.908 258 11130.79 178.78 54761.95 88888.00 2015-09-15 00:03:22.408 258 11131.08 178.96 54761.88 88888.00 2015-09-15 00:03:22.908 258 11131.28 179.13 54761.70 88888.00 2015-09-15 00:03:23.408 258 11131.43 179.27 54761.75 88888.00 2015-09-15 00:03:23.908 258 11131.59 179.48 54761.77 88888.00 2015-09-15 00:03:24.408 258 11131.70 179.66 54761.79 88888.00 2015-09-15 00:03:24.908 258 11131.84 179.91 54761.84 88888.00 2015-09-15 00:03:25.408 258 11131.99 180.02 54761.91 88888.00 2015-09-15 00:03:25.908 258 11132.17 180.18 54761.96 88888.00 2015-09-15 00:03:26.408 258 11132.31 180.35 54761.94 88888.00 2015-09-15 00:03:26.908 258 11132.42 180.52 54761.89 88888.00 2015-09-15 00:03:27.408 258 11132.54 180.70 54761.81 88888.00 2015-09-15 00:03:27.908 258 11132.68 180.82 54761.88 88888.00 2015-09-15 00:03:28.408 258 11132.86 180.99 54761.91 88888.00 2015-09-15 00:03:28.908 258 11133.06 181.18 54761.94 88888.00 2015-09-15 00:03:29.408 258 11133.15 181.35 54761.88 88888.00 2015-09-15 00:03:29.908 258 11133.23 181.57 54761.94 88888.00 2015-09-15 00:03:30.408 258 11133.38 181.74 54761.91 88888.00 2015-09-15 00:03:30.908 258 11133.49 181.92 54761.90 88888.00 2015-09-15 00:03:31.408 258 11133.67 182.19 54761.93 88888.00 2015-09-15 00:03:31.908 258 11133.80 182.41 54761.88 88888.00 2015-09-15 00:03:32.408 258 11133.95 182.55 54761.81 88888.00 2015-09-15 00:03:32.908 258 11134.11 182.76 54761.81 88888.00 2015-09-15 00:03:33.408 258 11134.21 182.97 54761.87 88888.00 2015-09-15 00:03:33.908 258 11134.33 183.15 54761.84 88888.00 2015-09-15 00:03:34.408 258 11134.47 183.35 54761.88 88888.00 2015-09-15 00:03:34.908 258 11134.63 183.53 54761.82 88888.00 2015-09-15 00:03:35.408 258 11134.79 183.74 54761.63 88888.00 2015-09-15 00:03:35.908 258 11134.89 183.95 54761.59 88888.00 2015-09-15 00:03:36.408 258 11135.05 184.16 54761.63 88888.00 2015-09-15 00:03:36.908 258 11135.18 184.36 54761.55 88888.00 2015-09-15 00:03:37.408 258 11135.32 184.53 54761.44 88888.00 2015-09-15 00:03:37.908 258 11135.46 184.76 54761.45 88888.00 2015-09-15 00:03:38.408 258 11135.57 184.95 54761.45 88888.00 2015-09-15 00:03:38.908 258 11135.74 185.08 54761.45 88888.00 2015-09-15 00:03:39.408 258 11135.94 185.22 54761.43 88888.00 2015-09-15 00:03:39.908 258 11136.21 185.38 54761.37 88888.00 2015-09-15 00:03:40.408 258 11136.49 185.54 54761.35 88888.00 2015-09-15 00:03:40.908 258 11136.68 185.67 54761.29 88888.00 2015-09-15 00:03:41.408 258 11136.93 185.80 54761.27 88888.00 2015-09-15 00:03:41.908 258 11137.20 185.92 54761.12 88888.00 2015-09-15 00:03:42.408 258 11137.39 185.99 54760.93 88888.00 2015-09-15 00:03:42.908 258 11137.55 186.13 54760.99 88888.00 2015-09-15 00:03:43.408 258 11137.71 186.23 54760.91 88888.00 2015-09-15 00:03:43.908 258 11137.77 186.30 54760.91 88888.00 2015-09-15 00:03:44.408 258 11137.99 186.40 54760.82 88888.00 2015-09-15 00:03:44.908 258 11138.12 186.53 54760.73 88888.00 2015-09-15 00:03:45.408 258 11138.30 186.64 54760.67 88888.00 2015-09-15 00:03:45.908 258 11138.44 186.70 54760.53 88888.00 2015-09-15 00:03:46.408 258 11138.59 186.85 54760.39 88888.00 2015-09-15 00:03:46.908 258 11138.69 186.90 54760.36 88888.00 2015-09-15 00:03:47.408 258 11138.81 186.95 54760.29 88888.00 2015-09-15 00:03:47.908 258 11138.95 187.09 54760.20 88888.00 2015-09-15 00:03:48.408 258 11139.06 187.24 54760.17 88888.00 2015-09-15 00:03:48.908 258 11139.21 187.28 54760.12 88888.00 2015-09-15 00:03:49.408 258 11139.39 187.42 54760.03 88888.00 2015-09-15 00:03:49.908 258 11139.57 187.57 54759.92 88888.00 2015-09-15 00:03:50.408 258 11139.76 187.67 54759.88 88888.00 2015-09-15 00:03:50.908 258 11139.96 187.71 54759.84 88888.00 2015-09-15 00:03:51.408 258 11140.15 187.78 54759.82 88888.00 2015-09-15 00:03:51.908 258 11140.29 187.88 54759.74 88888.00 2015-09-15 00:03:52.408 258 11140.44 188.03 54759.62 88888.00 2015-09-15 00:03:52.908 258 11140.60 188.04 54759.51 88888.00 2015-09-15 00:03:53.408 258 11140.70 188.09 54759.42 88888.00 2015-09-15 00:03:53.908 258 11140.84 188.17 54759.27 88888.00 2015-09-15 00:03:54.408 258 11140.85 188.27 54759.18 88888.00 2015-09-15 00:03:54.908 258 11140.93 188.37 54759.10 88888.00 2015-09-15 00:03:55.408 258 11141.05 188.45 54758.98 88888.00 2015-09-15 00:03:55.908 258 11141.09 188.56 54758.88 88888.00 2015-09-15 00:03:56.408 258 11141.15 188.61 54758.79 88888.00 2015-09-15 00:03:56.908 258 11141.19 188.75 54758.64 88888.00 2015-09-15 00:03:57.408 258 11141.21 188.85 54758.48 88888.00 2015-09-15 00:03:57.908 258 11141.26 189.00 54758.30 88888.00 2015-09-15 00:03:58.408 258 11141.33 189.03 54758.21 88888.00 2015-09-15 00:03:58.908 258 11141.36 189.12 54758.12 88888.00 2015-09-15 00:03:59.408 258 11141.40 189.22 54758.01 88888.00 2015-09-15 00:03:59.908 258 11141.41 189.28 54757.77 88888.00 2015-09-15 00:04:00.408 258 11141.38 189.37 54757.76 88888.00 2015-09-15 00:04:00.908 258 11141.46 189.46 54757.74 88888.00 2015-09-15 00:04:01.408 258 11141.49 189.48 54757.68 88888.00 2015-09-15 00:04:01.908 258 11141.54 189.60 54757.54 88888.00 2015-09-15 00:04:02.408 258 11141.61 189.73 54757.38 88888.00 2015-09-15 00:04:02.908 258 11141.73 189.82 54757.30 88888.00 2015-09-15 00:04:03.408 258 11141.77 189.88 54757.20 88888.00 2015-09-15 00:04:03.908 258 11141.75 189.94 54757.12 88888.00 2015-09-15 00:04:04.408 258 11141.75 190.01 54757.05 88888.00 2015-09-15 00:04:04.908 258 11141.80 190.05 54756.99 88888.00 2015-09-15 00:04:05.408 258 11141.78 190.11 54756.93 88888.00 2015-09-15 00:04:05.908 258 11141.78 190.23 54756.84 88888.00 2015-09-15 00:04:06.408 258 11141.68 190.31 54756.68 88888.00 2015-09-15 00:04:06.908 258 11141.67 190.37 54756.50 88888.00 2015-09-15 00:04:07.408 258 11141.73 190.41 54756.40 88888.00 2015-09-15 00:04:07.908 258 11141.79 190.47 54756.32 88888.00 2015-09-15 00:04:08.408 258 11141.80 190.49 54756.15 88888.00 2015-09-15 00:04:08.908 258 11141.82 190.52 54755.98 88888.00 2015-09-15 00:04:09.408 258 11141.89 190.57 54755.93 88888.00 2015-09-15 00:04:09.908 258 11141.93 190.61 54755.77 88888.00 2015-09-15 00:04:10.408 258 11141.85 190.66 54755.63 88888.00 2015-09-15 00:04:10.908 258 11141.77 190.70 54755.56 88888.00 2015-09-15 00:04:11.408 258 11141.72 190.71 54755.39 88888.00 2015-09-15 00:04:11.908 258 11141.68 190.79 54755.28 88888.00 2015-09-15 00:04:12.408 258 11141.69 190.81 54755.14 88888.00 2015-09-15 00:04:12.908 258 11141.62 190.81 54755.02 88888.00 2015-09-15 00:04:13.408 258 11141.53 190.83 54754.91 88888.00 2015-09-15 00:04:13.908 258 11141.44 190.77 54754.73 88888.00 2015-09-15 00:04:14.408 258 11141.43 190.71 54754.70 88888.00 2015-09-15 00:04:14.908 258 11141.44 190.74 54754.62 88888.00 2015-09-15 00:04:15.408 258 11141.40 190.79 54754.51 88888.00 2015-09-15 00:04:15.908 258 11141.42 190.75 54754.43 88888.00 2015-09-15 00:04:16.408 258 11141.48 190.70 54754.23 88888.00 2015-09-15 00:04:16.908 258 11141.54 190.70 54753.80 88888.00 2015-09-15 00:04:17.408 258 11141.49 190.62 54753.71 88888.00 2015-09-15 00:04:17.908 258 11141.42 190.58 54753.77 88888.00 2015-09-15 00:04:18.408 258 11141.32 190.56 54753.53 88888.00 2015-09-15 00:04:18.908 258 11141.28 190.56 54753.31 88888.00 2015-09-15 00:04:19.408 258 11141.33 190.56 54753.13 88888.00 2015-09-15 00:04:19.908 258 11141.31 190.52 54753.04 88888.00 2015-09-15 00:04:20.408 258 11141.26 190.48 54752.87 88888.00 2015-09-15 00:04:20.908 258 11141.23 190.42 54752.69 88888.00 2015-09-15 00:04:21.408 258 11141.15 190.39 54752.46 88888.00 2015-09-15 00:04:21.908 258 11141.14 190.37 54752.28 88888.00 2015-09-15 00:04:22.408 258 11141.07 190.30 54751.99 88888.00 2015-09-15 00:04:22.908 258 11140.99 190.22 54751.70 88888.00 2015-09-15 00:04:23.408 258 11140.93 190.19 54751.64 88888.00 2015-09-15 00:04:23.908 258 11140.90 190.12 54751.58 88888.00 2015-09-15 00:04:24.408 258 11140.90 190.01 54751.47 88888.00 2015-09-15 00:04:24.908 258 11140.91 189.87 54751.35 88888.00 2015-09-15 00:04:25.408 258 11140.99 189.76 54751.25 88888.00 2015-09-15 00:04:25.908 258 11141.05 189.60 54751.14 88888.00 2015-09-15 00:04:26.408 258 11141.11 189.48 54751.05 88888.00 2015-09-15 00:04:26.908 258 11141.19 189.44 54750.88 88888.00 2015-09-15 00:04:27.408 258 11141.30 189.31 54750.77 88888.00 2015-09-15 00:04:27.908 258 11141.31 189.21 54750.73 88888.00 2015-09-15 00:04:28.408 258 11141.38 189.15 54750.49 88888.00 2015-09-15 00:04:28.908 258 11141.48 189.02 54750.39 88888.00 2015-09-15 00:04:29.408 258 11141.56 188.97 54750.15 88888.00 2015-09-15 00:04:29.908 258 11141.62 188.86 54750.05 88888.00 2015-09-15 00:04:30.408 258 11141.64 188.79 54749.98 88888.00 2015-09-15 00:04:30.908 258 11141.72 188.71 54749.95 88888.00 2015-09-15 00:04:31.408 258 11141.91 188.62 54749.92 88888.00 2015-09-15 00:04:31.908 258 11142.10 188.55 54749.98 88888.00 2015-09-15 00:04:32.408 258 11142.25 188.41 54749.80 88888.00 2015-09-15 00:04:32.908 258 11142.33 188.30 54749.61 88888.00 2015-09-15 00:04:33.408 258 11142.52 188.24 54749.24 88888.00 2015-09-15 00:04:33.908 258 11142.79 188.12 54748.74 88888.00 2015-09-15 00:04:34.408 258 11143.03 187.97 54748.69 88888.00 2015-09-15 00:04:34.908 258 11143.14 187.90 54748.91 88888.00 2015-09-15 00:04:35.408 258 11143.23 187.83 54748.92 88888.00 2015-09-15 00:04:35.908 258 11143.32 187.73 54748.77 88888.00 2015-09-15 00:04:36.408 258 11143.47 187.63 54748.59 88888.00 2015-09-15 00:04:36.908 258 11143.58 187.63 54748.36 88888.00 2015-09-15 00:04:37.408 258 11143.67 187.58 54748.27 88888.00 2015-09-15 00:04:37.908 258 11143.78 187.45 54748.20 88888.00 2015-09-15 00:04:38.408 258 11143.89 187.34 54748.02 88888.00 2015-09-15 00:04:38.908 258 11143.95 187.21 54747.85 88888.00 2015-09-15 00:04:39.408 258 11144.00 187.12 54747.65 88888.00 2015-09-15 00:04:39.908 258 11144.02 187.08 54747.58 88888.00 2015-09-15 00:04:40.408 258 11144.18 187.03 54747.40 88888.00 2015-09-15 00:04:40.908 258 11144.19 186.94 54747.26 88888.00 2015-09-15 00:04:41.408 258 11144.24 186.90 54747.05 88888.00 2015-09-15 00:04:41.908 258 11144.35 186.76 54746.93 88888.00 2015-09-15 00:04:42.408 258 11144.38 186.67 54746.78 88888.00 2015-09-15 00:04:42.908 258 11144.44 186.62 54746.58 88888.00 2015-09-15 00:04:43.408 258 11144.49 186.50 54746.40 88888.00 2015-09-15 00:04:43.908 258 11144.51 186.48 54746.16 88888.00 2015-09-15 00:04:44.408 258 11144.60 186.43 54745.89 88888.00 2015-09-15 00:04:44.908 258 11144.65 186.33 54745.76 88888.00 2015-09-15 00:04:45.408 258 11144.67 186.28 54745.72 88888.00 2015-09-15 00:04:45.908 258 11144.80 186.24 54745.54 88888.00 2015-09-15 00:04:46.408 258 11144.87 186.17 54745.38 88888.00 2015-09-15 00:04:46.908 258 11144.99 186.19 54745.23 88888.00 2015-09-15 00:04:47.408 258 11145.15 186.17 54745.07 88888.00 2015-09-15 00:04:47.908 258 11145.24 186.10 54744.84 88888.00 2015-09-15 00:04:48.408 258 11145.32 186.07 54744.59 88888.00 2015-09-15 00:04:48.908 258 11145.38 186.01 54744.52 88888.00 2015-09-15 00:04:49.408 258 11145.45 185.98 54744.58 88888.00 2015-09-15 00:04:49.908 258 11145.50 185.97 54744.53 88888.00 2015-09-15 00:04:50.408 258 11145.62 185.89 54744.33 88888.00 2015-09-15 00:04:50.908 258 11145.74 185.89 54744.26 88888.00 2015-09-15 00:04:51.408 258 11145.82 185.93 54744.12 88888.00 2015-09-15 00:04:51.908 258 11145.93 185.93 54743.81 88888.00 2015-09-15 00:04:52.408 258 11146.00 185.88 54743.55 88888.00 2015-09-15 00:04:52.908 258 11146.06 185.81 54743.10 88888.00 2015-09-15 00:04:53.408 258 11146.16 185.79 54742.76 88888.00 2015-09-15 00:04:53.908 258 11146.19 185.74 54742.61 88888.00 2015-09-15 00:04:54.408 258 11146.21 185.67 54742.46 88888.00 2015-09-15 00:04:54.908 258 11146.32 185.66 54742.24 88888.00 2015-09-15 00:04:55.408 258 11146.37 185.60 54742.06 88888.00 2015-09-15 00:04:55.908 258 11146.38 185.55 54741.99 88888.00 2015-09-15 00:04:56.408 258 11146.37 185.50 54741.77 88888.00 2015-09-15 00:04:56.908 258 11146.44 185.45 54741.50 88888.00 2015-09-15 00:04:57.408 258 11146.45 185.39 54741.34 88888.00 2015-09-15 00:04:57.908 258 11146.48 185.38 54741.15 88888.00 2015-09-15 00:04:58.408 258 11146.43 185.32 54740.89 88888.00 2015-09-15 00:04:58.908 258 11146.47 185.26 54740.35 88888.00 2015-09-15 00:04:59.408 258 11146.45 185.23 54740.20 88888.00 2015-09-15 00:04:59.908 258 11146.42 185.20 54739.94 88888.00 2015-09-15 00:05:00.408 258 11146.45 185.17 54739.78 88888.00 2015-09-15 00:05:00.908 258 11146.48 185.14 54739.75 88888.00 2015-09-15 00:05:01.408 258 11146.54 185.12 54739.61 88888.00 2015-09-15 00:05:01.908 258 11146.60 185.05 54739.73 88888.00 2015-09-15 00:05:02.408 258 11146.68 185.04 54739.69 88888.00 2015-09-15 00:05:02.908 258 11146.75 184.98 54739.74 88888.00 2015-09-15 00:05:03.408 258 11146.84 184.92 54739.52 88888.00 2015-09-15 00:05:03.908 258 11146.93 184.89 54739.41 88888.00 2015-09-15 00:05:04.408 258 11146.98 184.86 54739.18 88888.00 2015-09-15 00:05:04.908 258 11147.05 184.76 54738.89 88888.00 2015-09-15 00:05:05.408 258 11147.17 184.71 54738.70 88888.00 2015-09-15 00:05:05.908 258 11147.32 184.66 54738.46 88888.00 2015-09-15 00:05:06.408 258 11147.47 184.65 54738.16 88888.00 2015-09-15 00:05:06.908 258 11147.53 184.56 54738.04 88888.00 2015-09-15 00:05:07.408 258 11147.69 184.45 54737.65 88888.00 2015-09-15 00:05:07.908 258 11147.80 184.32 54737.33 88888.00 2015-09-15 00:05:08.408 258 11147.81 184.24 54737.06 88888.00 2015-09-15 00:05:08.908 258 11147.92 184.19 54736.86 88888.00 2015-09-15 00:05:09.408 258 11148.02 184.11 54736.67 88888.00 2015-09-15 00:05:09.908 258 11148.11 183.97 54736.19 88888.00 2015-09-15 00:05:10.408 258 11148.16 183.79 54735.99 88888.00 2015-09-15 00:05:10.908 258 11148.23 183.73 54735.81 88888.00 2015-09-15 00:05:11.408 258 11148.31 183.63 54735.52 88888.00 2015-09-15 00:05:11.908 258 11148.42 183.53 54735.50 88888.00 2015-09-15 00:05:12.408 258 11148.48 183.36 54735.15 88888.00 2015-09-15 00:05:12.908 258 11148.55 183.24 54734.93 88888.00 2015-09-15 00:05:13.408 258 11148.60 183.13 54734.61 88888.00 2015-09-15 00:05:13.908 258 11148.69 183.01 54734.32 88888.00 2015-09-15 00:05:14.408 258 11148.75 182.89 54734.03 88888.00 2015-09-15 00:05:14.908 258 11148.79 182.78 54733.74 88888.00 2015-09-15 00:05:15.408 258 11148.77 182.70 54733.57 88888.00 2015-09-15 00:05:15.908 258 11148.77 182.59 54733.30 88888.00 2015-09-15 00:05:16.408 258 11148.73 182.55 54732.95 88888.00 2015-09-15 00:05:16.908 258 11148.74 182.51 54732.65 88888.00 2015-09-15 00:05:17.408 258 11148.74 182.38 54732.50 88888.00 2015-09-15 00:05:17.908 258 11148.65 182.29 54732.37 88888.00 2015-09-15 00:05:18.408 258 11148.64 182.20 54732.04 88888.00 2015-09-15 00:05:18.908 258 11148.59 182.10 54731.78 88888.00 2015-09-15 00:05:19.408 258 11148.54 181.97 54731.70 88888.00 2015-09-15 00:05:19.908 258 11148.42 181.86 54731.47 88888.00 2015-09-15 00:05:20.408 258 11148.32 181.74 54731.33 88888.00 2015-09-15 00:05:20.908 258 11148.18 181.66 54730.88 88888.00 2015-09-15 00:05:21.408 258 11148.10 181.54 54730.74 88888.00 2015-09-15 00:05:21.908 258 11147.91 181.50 54730.56 88888.00 2015-09-15 00:05:22.408 258 11147.63 181.46 54730.37 88888.00 2015-09-15 00:05:22.908 258 11147.38 181.38 54730.24 88888.00 2015-09-15 00:05:23.408 258 11147.11 181.29 54730.12 88888.00 2015-09-15 00:05:23.908 258 11146.82 181.13 54730.06 88888.00 2015-09-15 00:05:24.408 258 11146.63 180.89 54730.11 88888.00 2015-09-15 00:05:24.908 258 11146.39 180.73 54730.19 88888.00 2015-09-15 00:05:25.408 258 11146.27 180.56 54730.14 88888.00 2015-09-15 00:05:25.908 258 11146.09 180.40 54730.03 88888.00 2015-09-15 00:05:26.408 258 11145.88 180.24 54730.15 88888.00 2015-09-15 00:05:26.908 258 11145.67 180.08 54730.01 88888.00 2015-09-15 00:05:27.408 258 11145.51 179.92 54729.87 88888.00 2015-09-15 00:05:27.908 258 11145.29 179.77 54729.84 88888.00 2015-09-15 00:05:28.408 258 11145.10 179.59 54729.52 88888.00 2015-09-15 00:05:28.908 258 11144.93 179.44 54729.38 88888.00 2015-09-15 00:05:29.408 258 11144.66 179.35 54729.66 88888.00 2015-09-15 00:05:29.908 258 11144.45 179.23 54729.65 88888.00 2015-09-15 00:05:30.408 258 11144.29 179.14 54729.61 88888.00 2015-09-15 00:05:30.908 258 11144.15 178.93 54729.62 88888.00 2015-09-15 00:05:31.408 258 11143.91 178.84 54729.57 88888.00 2015-09-15 00:05:31.908 258 11143.76 178.72 54729.22 88888.00 2015-09-15 00:05:32.408 258 11143.70 178.55 54728.71 88888.00 2015-09-15 00:05:32.908 258 11143.44 178.44 54728.64 88888.00 2015-09-15 00:05:33.408 258 11143.23 178.29 54729.09 88888.00 2015-09-15 00:05:33.908 258 11142.97 178.15 54729.09 88888.00 2015-09-15 00:05:34.408 258 11142.73 177.95 54728.75 88888.00 2015-09-15 00:05:34.908 258 11142.48 177.74 54728.63 88888.00 2015-09-15 00:05:35.408 258 11142.35 177.61 54728.44 88888.00 2015-09-15 00:05:35.908 258 11142.15 177.41 54728.34 88888.00 2015-09-15 00:05:36.408 258 11141.99 177.15 54728.22 88888.00 2015-09-15 00:05:36.908 258 11141.77 176.94 54728.13 88888.00 2015-09-15 00:05:37.408 258 11141.57 176.70 54728.05 88888.00 2015-09-15 00:05:37.908 258 11141.42 176.48 54728.20 88888.00 2015-09-15 00:05:38.408 258 11141.27 176.23 54728.13 88888.00 2015-09-15 00:05:38.908 258 11141.09 175.97 54728.21 88888.00 2015-09-15 00:05:39.408 258 11140.95 175.70 54728.11 88888.00 2015-09-15 00:05:39.908 258 11140.89 175.40 54727.67 88888.00 2015-09-15 00:05:40.408 258 11140.88 175.05 54727.54 88888.00 2015-09-15 00:05:40.908 258 11140.75 174.77 54727.61 88888.00 2015-09-15 00:05:41.408 258 11140.69 174.49 54727.63 88888.00 2015-09-15 00:05:41.908 258 11140.63 174.22 54727.33 88888.00 2015-09-15 00:05:42.408 258 11140.57 173.92 54727.24 88888.00 2015-09-15 00:05:42.908 258 11140.52 173.57 54727.22 88888.00 2015-09-15 00:05:43.408 258 11140.48 173.30 54727.14 88888.00 2015-09-15 00:05:43.908 258 11140.44 172.97 54727.11 88888.00 2015-09-15 00:05:44.408 258 11140.41 172.59 54727.04 88888.00 2015-09-15 00:05:44.908 258 11140.48 172.31 54726.96 88888.00 2015-09-15 00:05:45.408 258 11140.55 172.02 54726.94 88888.00 2015-09-15 00:05:45.908 258 11140.62 171.70 54726.85 88888.00 2015-09-15 00:05:46.408 258 11140.65 171.31 54726.86 88888.00 2015-09-15 00:05:46.908 258 11140.68 170.94 54726.96 88888.00 2015-09-15 00:05:47.408 258 11140.75 170.54 54726.80 88888.00 2015-09-15 00:05:47.908 258 11140.84 170.12 54726.64 88888.00 2015-09-15 00:05:48.408 258 11140.90 169.72 54726.79 88888.00 2015-09-15 00:05:48.909 258 11140.93 169.38 54726.51 88888.00 2015-09-15 00:05:49.409 258 11141.00 169.03 54726.54 88888.00 2015-09-15 00:05:49.909 258 11141.02 168.65 54726.61 88888.00 2015-09-15 00:05:50.409 258 11141.11 168.29 54726.44 88888.00 2015-09-15 00:05:50.909 258 11141.21 167.91 54726.31 88888.00 2015-09-15 00:05:51.409 258 11141.26 167.57 54726.31 88888.00 2015-09-15 00:05:51.909 258 11141.30 167.19 54726.25 88888.00 2015-09-15 00:05:52.409 258 11141.32 166.81 54726.27 88888.00 2015-09-15 00:05:52.909 258 11141.32 166.48 54726.43 88888.00 2015-09-15 00:05:53.409 258 11141.32 166.14 54726.52 88888.00 2015-09-15 00:05:53.909 258 11141.40 165.77 54726.32 88888.00 2015-09-15 00:05:54.409 258 11141.42 165.38 54726.24 88888.00 2015-09-15 00:05:54.909 258 11141.47 165.13 54726.35 88888.00 2015-09-15 00:05:55.409 258 11141.47 164.80 54726.28 88888.00 2015-09-15 00:05:55.909 258 11141.51 164.45 54726.16 88888.00 2015-09-15 00:05:56.409 258 11141.51 164.09 54726.03 88888.00 2015-09-15 00:05:56.909 258 11141.46 163.79 54726.45 88888.00 2015-09-15 00:05:57.409 258 11141.48 163.52 54726.67 88888.00 2015-09-15 00:05:57.909 258 11141.51 163.19 54726.68 88888.00 2015-09-15 00:05:58.409 258 11141.54 162.90 54726.63 88888.00 2015-09-15 00:05:58.909 258 11141.57 162.60 54726.71 88888.00 2015-09-15 00:05:59.409 258 11141.62 162.35 54726.87 88888.00 2015-09-15 00:05:59.909 258 11141.63 162.09 54726.95 88888.00 2015-09-15 00:06:00.409 258 11141.68 161.83 54727.02 88888.00 2015-09-15 00:06:00.909 258 11141.70 161.53 54727.03 88888.00 2015-09-15 00:06:01.409 258 11141.82 161.28 54727.16 88888.00 2015-09-15 00:06:01.909 258 11141.88 161.05 54727.39 88888.00 2015-09-15 00:06:02.409 258 11141.91 160.79 54727.50 88888.00 2015-09-15 00:06:02.909 258 11141.96 160.52 54727.69 88888.00 2015-09-15 00:06:03.409 258 11142.09 160.28 54727.85 88888.00 2015-09-15 00:06:03.909 258 11142.24 160.01 54727.86 88888.00 2015-09-15 00:06:04.409 258 11142.32 159.80 54728.14 88888.00 2015-09-15 00:06:04.909 258 11142.40 159.56 54728.51 88888.00 2015-09-15 00:06:05.409 258 11142.56 159.29 54728.57 88888.00 2015-09-15 00:06:05.909 258 11142.71 159.08 54728.55 88888.00 2015-09-15 00:06:06.409 258 11142.79 158.81 54728.72 88888.00 2015-09-15 00:06:06.909 258 11142.88 158.60 54728.89 88888.00 2015-09-15 00:06:07.409 258 11143.00 158.36 54729.10 88888.00 2015-09-15 00:06:07.909 258 11143.14 158.10 54729.26 88888.00 2015-09-15 00:06:08.409 258 11143.26 157.94 54729.26 88888.00 2015-09-15 00:06:08.909 258 11143.40 157.72 54729.44 88888.00 2015-09-15 00:06:09.409 258 11143.56 157.46 54729.62 88888.00 2015-09-15 00:06:09.909 258 11143.70 157.28 54729.88 88888.00 2015-09-15 00:06:10.409 258 11143.87 157.10 54730.12 88888.00 2015-09-15 00:06:10.909 258 11143.97 156.91 54730.39 88888.00 2015-09-15 00:06:11.409 258 11144.18 156.70 54730.42 88888.00 2015-09-15 00:06:11.909 258 11144.30 156.57 54730.56 88888.00 2015-09-15 00:06:12.409 258 11144.45 156.46 54730.57 88888.00 2015-09-15 00:06:12.909 258 11144.61 156.32 54730.83 88888.00 2015-09-15 00:06:13.409 258 11144.76 156.15 54730.90 88888.00 2015-09-15 00:06:13.909 258 11144.86 156.04 54731.03 88888.00 2015-09-15 00:06:14.409 258 11145.03 155.94 54731.44 88888.00 2015-09-15 00:06:14.909 258 11145.15 155.85 54731.51 88888.00 2015-09-15 00:06:15.409 258 11145.27 155.81 54731.64 88888.00 2015-09-15 00:06:15.909 258 11145.43 155.73 54731.73 88888.00 2015-09-15 00:06:16.409 258 11145.54 155.64 54732.06 88888.00 2015-09-15 00:06:16.909 258 11145.66 155.57 54732.20 88888.00 2015-09-15 00:06:17.409 258 11145.78 155.57 54732.17 88888.00 2015-09-15 00:06:17.909 258 11145.92 155.52 54732.35 88888.00 2015-09-15 00:06:18.409 258 11146.11 155.51 54732.57 88888.00 2015-09-15 00:06:18.909 258 11146.23 155.49 54732.69 88888.00 2015-09-15 00:06:19.409 258 11146.37 155.44 54733.03 88888.00 2015-09-15 00:06:19.909 258 11146.54 155.42 54733.25 88888.00 2015-09-15 00:06:20.409 258 11146.70 155.32 54733.42 88888.00 2015-09-15 00:06:20.909 258 11146.89 155.27 54733.63 88888.00 2015-09-15 00:06:21.409 258 11147.12 155.31 54733.98 88888.00 2015-09-15 00:06:21.909 258 11147.26 155.33 54734.34 88888.00 2015-09-15 00:06:22.409 258 11147.42 155.34 54734.41 88888.00 2015-09-15 00:06:22.909 258 11147.60 155.31 54734.56 88888.00 2015-09-15 00:06:23.409 258 11147.81 155.19 54734.62 88888.00 2015-09-15 00:06:23.909 258 11148.00 155.18 54734.65 88888.00 2015-09-15 00:06:24.409 258 11148.21 155.11 54734.93 88888.00 2015-09-15 00:06:24.909 258 11148.41 155.06 54734.83 88888.00 2015-09-15 00:06:25.409 258 11148.63 155.02 54734.73 88888.00 2015-09-15 00:06:25.909 258 11148.78 154.99 54735.21 88888.00 2015-09-15 00:06:26.409 258 11148.96 154.98 54735.58 88888.00 2015-09-15 00:06:26.909 258 11149.15 154.96 54735.72 88888.00 2015-09-15 00:06:27.409 258 11149.41 154.93 54735.80 88888.00 2015-09-15 00:06:27.909 258 11149.57 154.83 54736.08 88888.00 2015-09-15 00:06:28.409 258 11149.75 154.71 54736.26 88888.00 2015-09-15 00:06:28.909 258 11149.99 154.64 54736.12 88888.00 2015-09-15 00:06:29.409 258 11150.22 154.63 54736.18 88888.00 2015-09-15 00:06:29.909 258 11150.53 154.59 54736.38 88888.00 2015-09-15 00:06:30.409 258 11150.83 154.58 54736.46 88888.00 2015-09-15 00:06:30.909 258 11151.07 154.55 54736.50 88888.00 2015-09-15 00:06:31.409 258 11151.32 154.52 54736.52 88888.00 2015-09-15 00:06:31.909 258 11151.56 154.50 54736.64 88888.00 2015-09-15 00:06:32.409 258 11151.81 154.48 54736.80 88888.00 2015-09-15 00:06:32.909 258 11152.12 154.39 54736.87 88888.00 2015-09-15 00:06:33.409 258 11152.38 154.37 54736.90 88888.00 2015-09-15 00:06:33.909 258 11152.65 154.33 54737.15 88888.00 2015-09-15 00:06:34.409 258 11152.96 154.29 54737.16 88888.00 2015-09-15 00:06:34.909 258 11153.22 154.25 54737.26 88888.00 2015-09-15 00:06:35.409 258 11153.39 154.22 54737.19 88888.00 2015-09-15 00:06:35.909 258 11153.60 154.18 54737.20 88888.00 2015-09-15 00:06:36.409 258 11153.77 154.14 54737.34 88888.00 2015-09-15 00:06:36.909 258 11153.92 154.09 54737.46 88888.00 2015-09-15 00:06:37.409 258 11154.03 154.04 54737.39 88888.00 2015-09-15 00:06:37.909 258 11154.21 154.00 54737.17 88888.00 2015-09-15 00:06:38.409 258 11154.43 153.99 54736.99 88888.00 2015-09-15 00:06:38.909 258 11154.61 153.91 54737.11 88888.00 2015-09-15 00:06:39.409 258 11154.71 153.85 54737.20 88888.00 2015-09-15 00:06:39.909 258 11154.80 153.82 54737.14 88888.00 2015-09-15 00:06:40.409 258 11154.97 153.74 54737.22 88888.00 2015-09-15 00:06:40.909 258 11155.11 153.65 54737.34 88888.00 2015-09-15 00:06:41.409 258 11155.20 153.58 54737.32 88888.00 2015-09-15 00:06:41.909 258 11155.31 153.46 54737.34 88888.00 2015-09-15 00:06:42.409 258 11155.36 153.38 54737.11 88888.00 2015-09-15 00:06:42.909 258 11155.42 153.34 54737.13 88888.00 2015-09-15 00:06:43.409 258 11155.59 153.19 54737.26 88888.00 2015-09-15 00:06:43.909 258 11155.59 153.04 54737.12 88888.00 2015-09-15 00:06:44.409 258 11155.65 153.00 54737.12 88888.00 2015-09-15 00:06:44.909 258 11155.69 152.94 54737.12 88888.00 2015-09-15 00:06:45.409 258 11155.74 152.85 54737.13 88888.00 2015-09-15 00:06:45.909 258 11155.78 152.72 54737.17 88888.00 2015-09-15 00:06:46.409 258 11155.78 152.62 54737.43 88888.00 2015-09-15 00:06:46.909 258 11155.79 152.54 54737.64 88888.00 2015-09-15 00:06:47.409 258 11155.78 152.49 54737.66 88888.00 2015-09-15 00:06:47.909 258 11155.79 152.45 54737.74 88888.00 2015-09-15 00:06:48.409 258 11155.81 152.37 54737.65 88888.00 2015-09-15 00:06:48.909 258 11155.86 152.30 54737.57 88888.00 2015-09-15 00:06:49.409 258 11155.90 152.30 54737.56 88888.00 2015-09-15 00:06:49.909 258 11155.91 152.15 54737.57 88888.00 2015-09-15 00:06:50.409 258 11155.95 152.11 54737.72 88888.00 2015-09-15 00:06:50.909 258 11156.01 152.10 54737.82 88888.00 2015-09-15 00:06:51.409 258 11156.04 152.10 54737.86 88888.00 2015-09-15 00:06:51.909 258 11156.07 152.09 54737.92 88888.00 2015-09-15 00:06:52.409 258 11156.16 152.03 54737.96 88888.00 2015-09-15 00:06:52.909 258 11156.16 151.98 54738.10 88888.00 2015-09-15 00:06:53.409 258 11156.22 151.95 54738.07 88888.00 2015-09-15 00:06:53.909 258 11156.28 151.93 54738.17 88888.00 2015-09-15 00:06:54.409 258 11156.35 151.90 54738.27 88888.00 2015-09-15 00:06:54.909 258 11156.33 151.93 54738.33 88888.00 2015-09-15 00:06:55.409 258 11156.37 151.96 54738.45 88888.00 2015-09-15 00:06:55.909 258 11156.35 151.99 54738.55 88888.00 2015-09-15 00:06:56.409 258 11156.36 151.99 54738.49 88888.00 2015-09-15 00:06:56.909 258 11156.35 151.92 54738.57 88888.00 2015-09-15 00:06:57.409 258 11156.36 151.93 54738.73 88888.00 2015-09-15 00:06:57.909 258 11156.38 152.01 54738.73 88888.00 2015-09-15 00:06:58.409 258 11156.44 152.11 54738.80 88888.00 2015-09-15 00:06:58.909 258 11156.52 152.19 54738.44 88888.00 2015-09-15 00:06:59.409 258 11156.49 152.22 54738.46 88888.00 2015-09-15 00:06:59.909 258 11156.54 152.21 54738.56 88888.00 2015-09-15 00:07:00.409 258 11156.58 152.23 54738.65 88888.00 2015-09-15 00:07:00.909 258 11156.64 152.29 54738.88 88888.00 2015-09-15 00:07:01.409 258 11156.69 152.40 54738.97 88888.00 2015-09-15 00:07:01.909 258 11156.67 152.52 54739.08 88888.00 2015-09-15 00:07:02.409 258 11156.60 152.62 54739.51 88888.00 2015-09-15 00:07:02.909 258 11156.56 152.64 54739.71 88888.00 2015-09-15 00:07:03.409 258 11156.62 152.69 54739.84 88888.00 2015-09-15 00:07:03.909 258 11156.58 152.73 54739.76 88888.00 2015-09-15 00:07:04.409 258 11156.57 152.88 54739.96 88888.00 2015-09-15 00:07:04.909 258 11156.53 153.00 54740.05 88888.00 2015-09-15 00:07:05.409 258 11156.51 153.19 54740.00 88888.00 2015-09-15 00:07:05.909 258 11156.41 153.32 54740.22 88888.00 2015-09-15 00:07:06.409 258 11156.28 153.41 54740.24 88888.00 2015-09-15 00:07:06.909 258 11156.26 153.53 54740.30 88888.00 2015-09-15 00:07:07.409 258 11156.17 153.66 54740.46 88888.00 2015-09-15 00:07:07.909 258 11156.10 153.79 54740.42 88888.00 2015-09-15 00:07:08.409 258 11156.05 153.92 54740.75 88888.00 2015-09-15 00:07:08.909 258 11155.99 154.08 54740.75 88888.00 2015-09-15 00:07:09.409 258 11156.01 154.23 54740.80 88888.00 2015-09-15 00:07:09.909 258 11155.96 154.40 54741.19 88888.00 2015-09-15 00:07:10.409 258 11155.89 154.55 54741.18 88888.00 2015-09-15 00:07:10.909 258 11155.76 154.72 54741.41 88888.00 2015-09-15 00:07:11.409 258 11155.68 154.88 54741.46 88888.00 2015-09-15 00:07:11.909 258 11155.63 155.00 54741.46 88888.00 2015-09-15 00:07:12.409 258 11155.59 155.19 54741.82 88888.00 2015-09-15 00:07:12.909 258 11155.55 155.36 54741.88 88888.00 2015-09-15 00:07:13.409 258 11155.45 155.49 54741.91 88888.00 2015-09-15 00:07:13.909 258 11155.37 155.60 54742.26 88888.00 2015-09-15 00:07:14.409 258 11155.28 155.73 54742.21 88888.00 2015-09-15 00:07:14.909 258 11155.27 155.85 54742.33 88888.00 2015-09-15 00:07:15.409 258 11155.16 155.92 54742.58 88888.00 2015-09-15 00:07:15.909 258 11155.17 156.04 54742.82 88888.00 2015-09-15 00:07:16.409 258 11155.17 156.19 54742.91 88888.00 2015-09-15 00:07:16.909 258 11155.08 156.32 54742.92 88888.00 2015-09-15 00:07:17.409 258 11155.02 156.42 54743.30 88888.00 2015-09-15 00:07:17.909 258 11155.00 156.59 54743.55 88888.00 2015-09-15 00:07:18.409 258 11154.87 156.74 54743.52 88888.00 2015-09-15 00:07:18.909 258 11154.86 156.84 54743.73 88888.00 2015-09-15 00:07:19.409 258 11154.80 156.93 54744.07 88888.00 2015-09-15 00:07:19.909 258 11154.80 157.03 54744.10 88888.00 2015-09-15 00:07:20.409 258 11154.81 157.17 54744.07 88888.00 2015-09-15 00:07:20.909 258 11154.79 157.26 54744.27 88888.00 2015-09-15 00:07:21.409 258 11154.73 157.33 54744.57 88888.00 2015-09-15 00:07:21.909 258 11154.70 157.50 54744.93 88888.00 2015-09-15 00:07:22.409 258 11154.73 157.60 54745.00 88888.00 2015-09-15 00:07:22.909 258 11154.73 157.77 54745.18 88888.00 2015-09-15 00:07:23.409 258 11154.64 157.89 54745.50 88888.00 2015-09-15 00:07:23.909 258 11154.71 158.01 54745.56 88888.00 2015-09-15 00:07:24.409 258 11154.74 158.12 54745.81 88888.00 2015-09-15 00:07:24.909 258 11154.71 158.20 54746.02 88888.00 2015-09-15 00:07:25.409 258 11154.77 158.24 54746.20 88888.00 2015-09-15 00:07:25.909 258 11154.82 158.43 54746.42 88888.00 2015-09-15 00:07:26.409 258 11154.91 158.52 54746.63 88888.00 2015-09-15 00:07:26.909 258 11154.94 158.64 54746.87 88888.00 2015-09-15 00:07:27.409 258 11154.87 158.69 54747.13 88888.00 2015-09-15 00:07:27.909 258 11154.85 158.79 54747.33 88888.00 2015-09-15 00:07:28.409 258 11154.87 158.99 54747.48 88888.00 2015-09-15 00:07:28.909 258 11154.91 159.07 54747.72 88888.00 2015-09-15 00:07:29.409 258 11154.98 159.24 54748.02 88888.00 2015-09-15 00:07:29.909 258 11154.98 159.33 54748.14 88888.00 2015-09-15 00:07:30.409 258 11154.97 159.45 54748.21 88888.00 2015-09-15 00:07:30.909 258 11154.96 159.58 54748.44 88888.00 2015-09-15 00:07:31.409 258 11154.87 159.67 54748.68 88888.00 2015-09-15 00:07:31.909 258 11154.86 159.81 54748.84 88888.00 2015-09-15 00:07:32.409 258 11154.89 159.91 54749.19 88888.00 2015-09-15 00:07:32.909 258 11154.81 159.98 54749.18 88888.00 2015-09-15 00:07:33.409 258 11154.80 160.14 54749.41 88888.00 2015-09-15 00:07:33.909 258 11154.74 160.26 54749.71 88888.00 2015-09-15 00:07:34.409 258 11154.69 160.31 54749.71 88888.00 2015-09-15 00:07:34.909 258 11154.69 160.54 54750.03 88888.00 2015-09-15 00:07:35.409 258 11154.66 160.63 54750.23 88888.00 2015-09-15 00:07:35.909 258 11154.61 160.67 54750.30 88888.00 2015-09-15 00:07:36.409 258 11154.53 160.84 54750.56 88888.00 2015-09-15 00:07:36.909 258 11154.48 161.04 54750.56 88888.00 2015-09-15 00:07:37.409 258 11154.44 161.18 54750.75 88888.00 2015-09-15 00:07:37.909 258 11154.37 161.39 54751.23 88888.00 2015-09-15 00:07:38.409 258 11154.35 161.51 54751.38 88888.00 2015-09-15 00:07:38.909 258 11154.35 161.59 54751.56 88888.00 2015-09-15 00:07:39.409 258 11154.32 161.83 54751.94 88888.00 2015-09-15 00:07:39.909 258 11154.23 162.01 54751.87 88888.00 2015-09-15 00:07:40.409 258 11154.11 162.09 54752.07 88888.00 2015-09-15 00:07:40.909 258 11154.07 162.21 54752.17 88888.00 2015-09-15 00:07:41.409 258 11153.98 162.44 54752.35 88888.00 2015-09-15 00:07:41.909 258 11153.86 162.54 54752.50 88888.00 2015-09-15 00:07:42.409 258 11153.76 162.73 54752.66 88888.00 2015-09-15 00:07:42.909 258 11153.65 162.97 54753.10 88888.00 2015-09-15 00:07:43.409 258 11153.61 163.11 54753.39 88888.00 2015-09-15 00:07:43.909 258 11153.55 163.29 54753.82 88888.00 2015-09-15 00:07:44.409 258 11153.39 163.53 54754.25 88888.00 2015-09-15 00:07:44.909 258 11153.30 163.72 54754.23 88888.00 2015-09-15 00:07:45.409 258 11153.34 163.89 54754.49 88888.00 2015-09-15 00:07:45.909 258 11153.20 163.98 54754.92 88888.00 2015-09-15 00:07:46.409 258 11153.08 164.10 54754.86 88888.00 2015-09-15 00:07:46.909 258 11153.06 164.26 54754.95 88888.00 2015-09-15 00:07:47.409 258 11153.03 164.42 54755.11 88888.00 2015-09-15 00:07:47.909 258 11153.03 164.62 54754.98 88888.00 2015-09-15 00:07:48.409 258 11153.03 164.82 54755.05 88888.00 2015-09-15 00:07:48.909 258 11152.94 164.91 54755.26 88888.00 2015-09-15 00:07:49.409 258 11152.86 165.06 54755.59 88888.00 2015-09-15 00:07:49.909 258 11152.87 165.24 54755.85 88888.00 2015-09-15 00:07:50.409 258 11152.92 165.39 54756.11 88888.00 2015-09-15 00:07:50.909 258 11152.87 165.52 54756.53 88888.00 2015-09-15 00:07:51.409 258 11152.85 165.65 54756.58 88888.00 2015-09-15 00:07:51.909 258 11152.81 165.80 54756.89 88888.00 2015-09-15 00:07:52.409 258 11152.85 165.91 54757.12 88888.00 2015-09-15 00:07:52.909 258 11152.83 166.06 54757.16 88888.00 2015-09-15 00:07:53.409 258 11152.85 166.25 54757.31 88888.00 2015-09-15 00:07:53.909 258 11152.85 166.43 54757.50 88888.00 2015-09-15 00:07:54.409 258 11152.83 166.60 54757.77 88888.00 2015-09-15 00:07:54.909 258 11152.85 166.83 54757.83 88888.00 2015-09-15 00:07:55.409 258 11152.85 167.00 54757.96 88888.00 2015-09-15 00:07:55.909 258 11152.81 167.07 54758.17 88888.00 2015-09-15 00:07:56.409 258 11152.80 167.18 54758.30 88888.00 2015-09-15 00:07:56.909 258 11152.76 167.32 54758.40 88888.00 2015-09-15 00:07:57.409 258 11152.71 167.43 54758.56 88888.00 2015-09-15 00:07:57.909 258 11152.67 167.58 54758.71 88888.00 2015-09-15 00:07:58.409 258 11152.67 167.70 54758.66 88888.00 2015-09-15 00:07:58.909 258 11152.64 167.85 54758.80 88888.00 2015-09-15 00:07:59.409 258 11152.62 167.95 54758.95 88888.00 2015-09-15 00:07:59.909 258 11152.62 168.05 54759.19 88888.00 2015-09-15 00:08:00.409 258 11152.62 168.15 54759.38 88888.00 2015-09-15 00:08:00.909 258 11152.60 168.22 54759.52 88888.00 2015-09-15 00:08:01.409 258 11152.56 168.29 54759.62 88888.00 2015-09-15 00:08:01.909 258 11152.50 168.41 54759.80 88888.00 2015-09-15 00:08:02.409 258 11152.49 168.61 54759.93 88888.00 2015-09-15 00:08:02.909 258 11152.51 168.79 54760.07 88888.00 2015-09-15 00:08:03.409 258 11152.56 168.94 54760.23 88888.00 2015-09-15 00:08:03.909 258 11152.54 169.07 54760.23 88888.00 2015-09-15 00:08:04.409 258 11152.57 169.16 54760.21 88888.00 2015-09-15 00:08:04.909 258 11152.61 169.24 54760.27 88888.00 2015-09-15 00:08:05.409 258 11152.68 169.37 54760.37 88888.00 2015-09-15 00:08:05.909 258 11152.65 169.56 54760.32 88888.00 2015-09-15 00:08:06.409 258 11152.72 169.70 54760.46 88888.00 2015-09-15 00:08:06.909 258 11152.77 169.80 54760.59 88888.00 2015-09-15 00:08:07.409 258 11152.86 169.87 54760.52 88888.00 2015-09-15 00:08:07.909 258 11152.91 169.95 54760.53 88888.00 2015-09-15 00:08:08.409 258 11152.93 170.03 54760.55 88888.00 2015-09-15 00:08:08.909 258 11152.97 170.12 54760.72 88888.00 2015-09-15 00:08:09.409 258 11153.02 170.11 54760.57 88888.00 2015-09-15 00:08:09.909 258 11153.03 170.03 54760.42 88888.00 2015-09-15 00:08:10.409 258 11153.09 170.08 54760.46 88888.00 2015-09-15 00:08:10.909 258 11153.14 170.19 54760.39 88888.00 2015-09-15 00:08:11.409 258 11153.17 170.14 54760.35 88888.00 2015-09-15 00:08:11.909 258 11153.24 170.00 54760.38 88888.00 2015-09-15 00:08:12.409 258 11153.23 169.87 54760.30 88888.00 2015-09-15 00:08:12.909 258 11153.32 169.77 54760.21 88888.00 2015-09-15 00:08:13.409 258 11153.39 169.76 54760.28 88888.00 2015-09-15 00:08:13.909 258 11153.43 169.75 54760.36 88888.00 2015-09-15 00:08:14.409 258 11153.34 169.70 54760.36 88888.00 2015-09-15 00:08:14.909 258 11153.29 169.75 54760.41 88888.00 2015-09-15 00:08:15.409 258 11153.33 169.78 54760.56 88888.00 2015-09-15 00:08:15.909 258 11153.30 169.72 54760.45 88888.00 2015-09-15 00:08:16.409 258 11153.24 169.64 54760.56 88888.00 2015-09-15 00:08:16.909 258 11153.14 169.68 54760.64 88888.00 2015-09-15 00:08:17.409 258 11153.01 169.74 54760.52 88888.00 2015-09-15 00:08:17.909 258 11152.87 169.79 54760.76 88888.00 2015-09-15 00:08:18.409 258 11152.80 169.88 54760.88 88888.00 2015-09-15 00:08:18.909 258 11152.70 169.94 54761.02 88888.00 2015-09-15 00:08:19.409 258 11152.67 169.89 54761.20 88888.00 2015-09-15 00:08:19.909 258 11152.64 169.92 54761.01 88888.00 2015-09-15 00:08:20.409 258 11152.54 169.92 54761.09 88888.00 2015-09-15 00:08:20.909 258 11152.44 169.96 54761.28 88888.00 2015-09-15 00:08:21.409 258 11152.38 170.02 54761.34 88888.00 2015-09-15 00:08:21.909 258 11152.23 170.01 54761.46 88888.00 2015-09-15 00:08:22.409 258 11152.14 170.05 54761.47 88888.00 2015-09-15 00:08:22.909 258 11152.08 170.13 54761.60 88888.00 2015-09-15 00:08:23.409 258 11152.02 170.18 54761.82 88888.00 2015-09-15 00:08:23.909 258 11151.93 170.20 54761.89 88888.00 2015-09-15 00:08:24.409 258 11151.86 170.28 54762.04 88888.00 2015-09-15 00:08:24.909 258 11151.79 170.30 54762.17 88888.00 2015-09-15 00:08:25.409 258 11151.77 170.39 54762.42 88888.00 2015-09-15 00:08:25.909 258 11151.71 170.48 54762.49 88888.00 2015-09-15 00:08:26.409 258 11151.66 170.52 54762.70 88888.00 2015-09-15 00:08:26.909 258 11151.61 170.60 54762.87 88888.00 2015-09-15 00:08:27.409 258 11151.51 170.63 54762.95 88888.00 2015-09-15 00:08:27.909 258 11151.50 170.71 54762.83 88888.00 2015-09-15 00:08:28.409 258 11151.51 170.81 54763.13 88888.00 2015-09-15 00:08:28.909 258 11151.53 170.97 54763.24 88888.00 2015-09-15 00:08:29.409 258 11151.55 171.07 54763.34 88888.00 2015-09-15 00:08:29.909 258 11151.52 171.14 54763.27 88888.00 2015-09-15 00:08:30.409 258 11151.49 171.12 54763.12 88888.00 2015-09-15 00:08:30.909 258 11151.51 171.16 54763.33 88888.00 2015-09-15 00:08:31.409 258 11151.52 171.24 54763.30 88888.00 2015-09-15 00:08:31.909 258 11151.58 171.24 54763.02 88888.00 2015-09-15 00:08:32.409 258 11151.62 171.22 54762.83 88888.00 2015-09-15 00:08:32.909 258 11151.67 171.30 54762.59 88888.00 2015-09-15 00:08:33.409 258 11151.73 171.35 54762.33 88888.00 2015-09-15 00:08:33.909 258 11151.73 171.43 54762.69 88888.00 2015-09-15 00:08:34.409 258 11151.75 171.47 54762.85 88888.00 2015-09-15 00:08:34.909 258 11151.77 171.53 54762.69 88888.00 2015-09-15 00:08:35.409 258 11151.76 171.62 54762.65 88888.00 2015-09-15 00:08:35.909 258 11151.82 171.60 54762.64 88888.00 2015-09-15 00:08:36.409 258 11151.83 171.60 54762.52 88888.00 2015-09-15 00:08:36.909 258 11151.86 171.62 54762.40 88888.00 2015-09-15 00:08:37.409 258 11151.84 171.70 54762.41 88888.00 2015-09-15 00:08:37.909 258 11151.86 171.87 54762.54 88888.00 2015-09-15 00:08:38.409 258 11151.84 171.95 54762.60 88888.00 2015-09-15 00:08:38.909 258 11151.81 171.94 54762.38 88888.00 2015-09-15 00:08:39.409 258 11151.82 171.96 54762.14 88888.00 2015-09-15 00:08:39.909 258 11151.86 172.06 54761.97 88888.00 2015-09-15 00:08:40.409 258 11151.97 172.14 54761.99 88888.00 2015-09-15 00:08:40.909 258 11151.93 172.07 54762.02 88888.00 2015-09-15 00:08:41.409 258 11151.94 172.04 54762.16 88888.00 2015-09-15 00:08:41.909 258 11151.92 172.07 54762.14 88888.00 2015-09-15 00:08:42.409 258 11151.91 172.14 54761.86 88888.00 2015-09-15 00:08:42.909 258 11151.92 172.24 54761.75 88888.00 2015-09-15 00:08:43.409 258 11151.86 172.15 54761.77 88888.00 2015-09-15 00:08:43.909 258 11151.82 172.23 54761.85 88888.00 2015-09-15 00:08:44.409 258 11151.83 172.24 54761.79 88888.00 2015-09-15 00:08:44.909 258 11151.75 172.22 54761.64 88888.00 2015-09-15 00:08:45.409 258 11151.63 172.33 54761.63 88888.00 2015-09-15 00:08:45.909 258 11151.65 172.33 54761.55 88888.00 2015-09-15 00:08:46.409 258 11151.52 172.42 54761.47 88888.00 2015-09-15 00:08:46.909 258 11151.47 172.39 54761.38 88888.00 2015-09-15 00:08:47.409 258 11151.41 172.34 54761.26 88888.00 2015-09-15 00:08:47.909 258 11151.40 172.30 54761.09 88888.00 2015-09-15 00:08:48.409 258 11151.44 172.21 54760.96 88888.00 2015-09-15 00:08:48.909 258 11151.47 172.22 54760.88 88888.00 2015-09-15 00:08:49.409 258 11151.47 172.15 54760.81 88888.00 2015-09-15 00:08:49.909 258 11151.47 172.08 54760.67 88888.00 2015-09-15 00:08:50.409 258 11151.51 172.04 54760.40 88888.00 2015-09-15 00:08:50.909 258 11151.52 171.95 54760.57 88888.00 2015-09-15 00:08:51.409 258 11151.55 171.84 54760.67 88888.00 2015-09-15 00:08:51.909 258 11151.61 171.77 54760.44 88888.00 2015-09-15 00:08:52.409 258 11151.71 171.70 54759.74 88888.00 2015-09-15 00:08:52.909 258 11151.76 171.62 54759.15 88888.00 2015-09-15 00:08:53.409 258 11151.72 171.53 54758.83 88888.00 2015-09-15 00:08:53.909 258 11151.73 171.39 54758.60 88888.00 2015-09-15 00:08:54.409 258 11151.72 171.26 54758.43 88888.00 2015-09-15 00:08:54.909 258 11151.71 171.18 54758.22 88888.00 2015-09-15 00:08:55.409 258 11151.72 171.08 54758.02 88888.00 2015-09-15 00:08:55.909 258 11151.63 170.94 54757.77 88888.00 2015-09-15 00:08:56.409 258 11151.63 170.78 54757.57 88888.00 2015-09-15 00:08:56.909 258 11151.55 170.61 54757.47 88888.00 2015-09-15 00:08:57.409 258 11151.55 170.43 54757.21 88888.00 2015-09-15 00:08:57.909 258 11151.52 170.17 54756.82 88888.00 2015-09-15 00:08:58.409 258 11151.49 169.98 54756.49 88888.00 2015-09-15 00:08:58.909 258 11151.51 169.83 54756.12 88888.00 2015-09-15 00:08:59.409 258 11151.58 169.66 54755.87 88888.00 2015-09-15 00:08:59.909 258 11151.63 169.43 54755.68 88888.00 2015-09-15 00:09:00.409 258 11151.75 169.22 54755.31 88888.00 2015-09-15 00:09:00.909 258 11151.84 169.01 54755.11 88888.00 2015-09-15 00:09:01.409 258 11151.89 168.83 54754.76 88888.00 2015-09-15 00:09:01.909 258 11151.87 168.62 54754.44 88888.00 2015-09-15 00:09:02.409 258 11151.92 168.36 54754.18 88888.00 2015-09-15 00:09:02.909 258 11151.89 168.16 54753.73 88888.00 2015-09-15 00:09:03.409 258 11151.83 167.97 54753.68 88888.00 2015-09-15 00:09:03.909 258 11151.77 167.77 54753.49 88888.00 2015-09-15 00:09:04.409 258 11151.77 167.59 54753.10 88888.00 2015-09-15 00:09:04.909 258 11151.73 167.35 54752.85 88888.00 2015-09-15 00:09:05.409 258 11151.68 167.10 54752.72 88888.00 2015-09-15 00:09:05.909 258 11151.66 166.96 54752.45 88888.00 2015-09-15 00:09:06.409 258 11151.58 166.88 54752.26 88888.00 2015-09-15 00:09:06.909 258 11151.50 166.76 54752.29 88888.00 2015-09-15 00:09:07.409 258 11151.37 166.70 54751.95 88888.00 2015-09-15 00:09:07.909 258 11151.24 166.54 54751.77 88888.00 2015-09-15 00:09:08.409 258 11151.14 166.40 54751.61 88888.00 2015-09-15 00:09:08.910 258 11151.08 166.28 54751.46 88888.00 2015-09-15 00:09:09.410 258 11151.02 166.14 54751.21 88888.00 2015-09-15 00:09:09.910 258 11150.95 166.00 54750.99 88888.00 2015-09-15 00:09:10.410 258 11150.85 165.88 54751.02 88888.00 2015-09-15 00:09:10.910 258 11150.68 165.83 54751.07 88888.00 2015-09-15 00:09:11.410 258 11150.56 165.82 54751.15 88888.00 2015-09-15 00:09:11.910 258 11150.53 165.71 54751.42 88888.00 2015-09-15 00:09:12.410 258 11150.62 165.55 54751.53 88888.00 2015-09-15 00:09:12.910 258 11150.72 165.33 54751.31 88888.00 2015-09-15 00:09:13.410 258 11150.81 165.16 54751.44 88888.00 2015-09-15 00:09:13.910 258 11150.84 164.93 54751.62 88888.00 2015-09-15 00:09:14.410 258 11150.79 164.64 54751.55 88888.00 2015-09-15 00:09:14.910 258 11150.74 164.45 54751.62 88888.00 2015-09-15 00:09:15.410 258 11150.69 164.17 54751.54 88888.00 2015-09-15 00:09:15.910 258 11150.72 163.87 54751.51 88888.00 2015-09-15 00:09:16.410 258 11150.76 163.70 54751.58 88888.00 2015-09-15 00:09:16.910 258 11150.77 163.43 54751.54 88888.00 2015-09-15 00:09:17.410 258 11150.73 163.35 54751.61 88888.00 2015-09-15 00:09:17.910 258 11150.72 163.19 54751.87 88888.00 2015-09-15 00:09:18.410 258 11150.68 163.08 54751.80 88888.00 2015-09-15 00:09:18.910 258 11150.74 162.92 54751.79 88888.00 2015-09-15 00:09:19.410 258 11150.82 162.76 54752.08 88888.00 2015-09-15 00:09:19.910 258 11150.77 162.50 54752.38 88888.00 2015-09-15 00:09:20.410 258 11150.78 162.28 54752.46 88888.00 2015-09-15 00:09:20.910 258 11150.90 162.07 54752.07 88888.00 2015-09-15 00:09:21.410 258 11150.93 161.81 54751.98 88888.00 2015-09-15 00:09:21.910 258 11150.92 161.64 54752.05 88888.00 2015-09-15 00:09:22.410 258 11150.99 161.59 54752.21 88888.00 2015-09-15 00:09:22.910 258 11151.11 161.55 54752.20 88888.00 2015-09-15 00:09:23.410 258 11151.25 161.44 54752.08 88888.00 2015-09-15 00:09:23.910 258 11151.32 161.32 54752.06 88888.00 2015-09-15 00:09:24.410 258 11151.40 161.17 54752.10 88888.00 2015-09-15 00:09:24.910 258 11151.51 161.13 54752.19 88888.00 2015-09-15 00:09:25.410 258 11151.65 160.99 54752.23 88888.00 2015-09-15 00:09:25.910 258 11151.76 160.82 54752.19 88888.00 2015-09-15 00:09:26.410 258 11151.92 160.66 54752.20 88888.00 2015-09-15 00:09:26.910 258 11152.03 160.50 54752.13 88888.00 2015-09-15 00:09:27.410 258 11152.07 160.29 54752.02 88888.00 2015-09-15 00:09:27.910 258 11152.14 160.08 54751.96 88888.00 2015-09-15 00:09:28.410 258 11152.25 159.84 54751.96 88888.00 2015-09-15 00:09:28.910 258 11152.31 159.61 54751.87 88888.00 2015-09-15 00:09:29.410 258 11152.35 159.41 54751.93 88888.00 2015-09-15 00:09:29.910 258 11152.35 159.32 54751.93 88888.00 2015-09-15 00:09:30.410 258 11152.39 159.24 54751.88 88888.00 2015-09-15 00:09:30.910 258 11152.38 159.14 54752.16 88888.00 2015-09-15 00:09:31.410 258 11152.38 159.02 54752.13 88888.00 2015-09-15 00:09:31.910 258 11152.33 158.89 54752.00 88888.00 2015-09-15 00:09:32.410 258 11152.31 158.77 54752.15 88888.00 2015-09-15 00:09:32.910 258 11152.35 158.72 54752.16 88888.00 2015-09-15 00:09:33.410 258 11152.35 158.65 54752.08 88888.00 2015-09-15 00:09:33.910 258 11152.31 158.56 54751.80 88888.00 2015-09-15 00:09:34.410 258 11152.33 158.41 54751.72 88888.00 2015-09-15 00:09:34.910 258 11152.38 158.28 54751.94 88888.00 2015-09-15 00:09:35.410 258 11152.33 158.20 54752.30 88888.00 2015-09-15 00:09:35.910 258 11152.34 158.04 54752.35 88888.00 2015-09-15 00:09:36.410 258 11152.38 157.92 54752.50 88888.00 2015-09-15 00:09:36.910 258 11152.38 157.82 54752.59 88888.00 2015-09-15 00:09:37.410 258 11152.36 157.63 54752.64 88888.00 2015-09-15 00:09:37.910 258 11152.44 157.48 54752.63 88888.00 2015-09-15 00:09:38.410 258 11152.54 157.24 54752.61 88888.00 2015-09-15 00:09:38.910 258 11152.67 157.04 54752.42 88888.00 2015-09-15 00:09:39.410 258 11152.72 156.85 54752.51 88888.00 2015-09-15 00:09:39.910 258 11152.80 156.65 54752.50 88888.00 2015-09-15 00:09:40.410 258 11152.92 156.33 54752.35 88888.00 2015-09-15 00:09:40.910 258 11153.06 156.03 54752.22 88888.00 2015-09-15 00:09:41.410 258 11153.24 155.78 54752.35 88888.00 2015-09-15 00:09:41.910 258 11153.40 155.55 54752.32 88888.00 2015-09-15 00:09:42.410 258 11153.67 155.27 54752.33 88888.00 2015-09-15 00:09:42.910 258 11153.93 155.08 54752.34 88888.00 2015-09-15 00:09:43.410 258 11154.21 154.80 54752.25 88888.00 2015-09-15 00:09:43.910 258 11154.52 154.58 54752.25 88888.00 2015-09-15 00:09:44.410 258 11154.87 154.32 54752.16 88888.00 2015-09-15 00:09:44.910 258 11155.24 154.03 54752.14 88888.00 2015-09-15 00:09:45.410 258 11155.55 153.76 54752.06 88888.00 2015-09-15 00:09:45.910 258 11155.78 153.46 54751.98 88888.00 2015-09-15 00:09:46.410 258 11156.06 153.13 54751.98 88888.00 2015-09-15 00:09:46.910 258 11156.42 152.85 54752.02 88888.00 2015-09-15 00:09:47.410 258 11156.75 152.63 54751.99 88888.00 2015-09-15 00:09:47.910 258 11156.98 152.31 54751.94 88888.00 2015-09-15 00:09:48.410 258 11157.27 151.96 54751.94 88888.00 2015-09-15 00:09:48.910 258 11157.66 151.65 54751.93 88888.00 2015-09-15 00:09:49.410 258 11157.93 151.40 54751.88 88888.00 2015-09-15 00:09:49.910 258 11158.21 151.23 54751.97 88888.00 2015-09-15 00:09:50.410 258 11158.56 151.03 54751.98 88888.00 2015-09-15 00:09:50.910 258 11158.83 150.87 54751.98 88888.00 2015-09-15 00:09:51.410 258 11159.05 150.60 54751.90 88888.00 2015-09-15 00:09:51.910 258 11159.33 150.33 54751.91 88888.00 2015-09-15 00:09:52.410 258 11159.67 150.13 54752.05 88888.00 2015-09-15 00:09:52.910 258 11159.92 149.93 54751.96 88888.00 2015-09-15 00:09:53.410 258 11160.25 149.77 54751.71 88888.00 2015-09-15 00:09:53.910 258 11160.54 149.64 54751.63 88888.00 2015-09-15 00:09:54.410 258 11160.73 149.54 54751.51 88888.00 2015-09-15 00:09:54.910 258 11160.97 149.39 54751.28 88888.00 2015-09-15 00:09:55.410 258 11161.20 149.26 54751.17 88888.00 2015-09-15 00:09:55.910 258 11161.44 149.11 54751.08 88888.00 2015-09-15 00:09:56.410 258 11161.70 148.93 54750.98 88888.00 2015-09-15 00:09:56.910 258 11161.93 148.75 54750.76 88888.00 2015-09-15 00:09:57.410 258 11162.23 148.66 54750.65 88888.00 2015-09-15 00:09:57.910 258 11162.52 148.64 54750.56 88888.00 2015-09-15 00:09:58.410 258 11162.73 148.49 54750.71 88888.00 2015-09-15 00:09:58.910 258 11163.01 148.30 54750.52 88888.00 2015-09-15 00:09:59.410 258 11163.32 148.12 54750.36 88888.00 2015-09-15 00:09:59.910 258 11163.65 147.97 54750.29 88888.00 2015-09-15 00:10:00.410 258 11164.00 147.85 54750.26 88888.00 2015-09-15 00:10:00.910 258 11164.25 147.70 54750.19 88888.00 2015-09-15 00:10:01.410 258 11164.48 147.50 54750.20 88888.00 2015-09-15 00:10:01.910 258 11164.72 147.30 54750.22 88888.00 2015-09-15 00:10:02.410 258 11164.95 147.22 54750.03 88888.00 2015-09-15 00:10:02.910 258 11165.12 147.19 54749.97 88888.00 2015-09-15 00:10:03.410 258 11165.41 147.08 54749.94 88888.00 2015-09-15 00:10:03.910 258 11165.66 147.08 54750.04 88888.00 2015-09-15 00:10:04.410 258 11165.92 147.02 54750.07 88888.00 2015-09-15 00:10:04.910 258 11166.23 146.88 54750.05 88888.00 2015-09-15 00:10:05.410 258 11166.44 146.78 54749.86 88888.00 2015-09-15 00:10:05.910 258 11166.66 146.69 54749.87 88888.00 2015-09-15 00:10:06.410 258 11166.82 146.61 54749.96 88888.00 2015-09-15 00:10:06.910 258 11167.05 146.63 54750.01 88888.00 2015-09-15 00:10:07.410 258 11167.38 146.62 54750.13 88888.00 2015-09-15 00:10:07.910 258 11167.71 146.49 54750.26 88888.00 2015-09-15 00:10:08.410 258 11168.07 146.44 54749.96 88888.00 2015-09-15 00:10:08.910 258 11168.38 146.35 54749.88 88888.00 2015-09-15 00:10:09.410 258 11168.72 146.31 54749.98 88888.00 2015-09-15 00:10:09.910 258 11169.19 146.33 54750.26 88888.00 2015-09-15 00:10:10.410 258 11169.68 146.21 54750.53 88888.00 2015-09-15 00:10:10.910 258 11170.23 146.06 54750.87 88888.00 2015-09-15 00:10:11.410 258 11170.86 145.86 54750.97 88888.00 2015-09-15 00:10:11.910 258 11171.42 145.78 54751.05 88888.00 2015-09-15 00:10:12.410 258 11171.88 145.62 54751.14 88888.00 2015-09-15 00:10:12.910 258 11172.28 145.56 54751.29 88888.00 2015-09-15 00:10:13.410 258 11172.79 145.45 54751.43 88888.00 2015-09-15 00:10:13.910 258 11173.26 145.39 54751.52 88888.00 2015-09-15 00:10:14.410 258 11173.60 145.22 54751.59 88888.00 2015-09-15 00:10:14.910 258 11173.90 145.10 54751.95 88888.00 2015-09-15 00:10:15.410 258 11174.26 145.12 54752.22 88888.00 2015-09-15 00:10:15.910 258 11174.57 145.09 54752.63 88888.00 2015-09-15 00:10:16.410 258 11174.89 145.25 54752.85 88888.00 2015-09-15 00:10:16.910 258 11175.14 145.47 54752.84 88888.00 2015-09-15 00:10:17.410 258 11175.39 145.46 54753.24 88888.00 2015-09-15 00:10:17.910 258 11175.62 145.43 54753.51 88888.00 2015-09-15 00:10:18.410 258 11175.85 145.53 54753.54 88888.00 2015-09-15 00:10:18.910 258 11176.03 145.55 54753.63 88888.00 2015-09-15 00:10:19.410 258 11176.22 145.47 54753.96 88888.00 2015-09-15 00:10:19.910 258 11176.32 145.39 54754.14 88888.00 2015-09-15 00:10:20.410 258 11176.33 145.43 54754.31 88888.00 2015-09-15 00:10:20.910 258 11176.34 145.60 54754.45 88888.00 2015-09-15 00:10:21.410 258 11176.50 145.88 54754.56 88888.00 2015-09-15 00:10:21.910 258 11176.69 146.16 54754.34 88888.00 2015-09-15 00:10:22.410 258 11176.69 146.31 54754.91 88888.00 2015-09-15 00:10:22.910 258 11176.70 146.41 54755.00 88888.00 2015-09-15 00:10:23.410 258 11176.83 146.46 54755.24 88888.00 2015-09-15 00:10:23.910 258 11176.98 146.63 54755.49 88888.00 2015-09-15 00:10:24.410 258 11177.13 146.92 54755.83 88888.00 2015-09-15 00:10:24.910 258 11177.24 147.15 54756.16 88888.00 2015-09-15 00:10:25.410 258 11177.39 147.40 54756.29 88888.00 2015-09-15 00:10:25.910 258 11177.54 147.55 54756.75 88888.00 2015-09-15 00:10:26.410 258 11177.73 147.73 54757.17 88888.00 2015-09-15 00:10:26.910 258 11177.89 147.83 54757.32 88888.00 2015-09-15 00:10:27.410 258 11178.13 147.95 54757.64 88888.00 2015-09-15 00:10:27.910 258 11178.44 147.99 54757.76 88888.00 2015-09-15 00:10:28.410 258 11178.80 148.12 54757.96 88888.00 2015-09-15 00:10:28.910 258 11179.07 148.22 54758.40 88888.00 2015-09-15 00:10:29.410 258 11179.44 148.26 54758.53 88888.00 2015-09-15 00:10:29.910 258 11179.86 148.23 54758.62 88888.00 2015-09-15 00:10:30.410 258 11180.30 148.21 54758.90 88888.00 2015-09-15 00:10:30.910 258 11180.78 148.07 54759.12 88888.00 2015-09-15 00:10:31.410 258 11181.26 147.81 54759.16 88888.00 2015-09-15 00:10:31.910 258 11181.69 147.67 54759.30 88888.00 2015-09-15 00:10:32.410 258 11182.10 147.67 54759.51 88888.00 2015-09-15 00:10:32.910 258 11182.56 147.66 54759.59 88888.00 2015-09-15 00:10:33.410 258 11183.01 147.42 54759.71 88888.00 2015-09-15 00:10:33.910 258 11183.45 147.34 54759.71 88888.00 2015-09-15 00:10:34.410 258 11183.96 147.15 54759.54 88888.00 2015-09-15 00:10:34.910 258 11184.49 146.92 54759.54 88888.00 2015-09-15 00:10:35.410 258 11185.02 146.89 54759.60 88888.00 2015-09-15 00:10:35.910 258 11185.39 146.72 54759.47 88888.00 2015-09-15 00:10:36.410 258 11185.76 146.62 54759.68 88888.00 2015-09-15 00:10:36.910 258 11186.23 146.62 54759.80 88888.00 2015-09-15 00:10:37.410 258 11186.73 146.54 54760.00 88888.00 2015-09-15 00:10:37.910 258 11187.25 146.60 54760.02 88888.00 2015-09-15 00:10:38.410 258 11187.65 146.45 54759.87 88888.00 2015-09-15 00:10:38.910 258 11188.10 146.58 54759.87 88888.00 2015-09-15 00:10:39.410 258 11188.51 146.69 54760.13 88888.00 2015-09-15 00:10:39.910 258 11188.98 146.83 54760.26 88888.00 2015-09-15 00:10:40.410 258 11189.34 146.96 54760.36 88888.00 2015-09-15 00:10:40.910 258 11189.73 147.21 54760.33 88888.00 2015-09-15 00:10:41.410 258 11190.09 147.40 54760.54 88888.00 2015-09-15 00:10:41.910 258 11190.36 147.80 54760.42 88888.00 2015-09-15 00:10:42.410 258 11190.60 148.12 54760.45 88888.00 2015-09-15 00:10:42.910 258 11190.72 148.34 54760.57 88888.00 2015-09-15 00:10:43.410 258 11190.91 148.73 54760.70 88888.00 2015-09-15 00:10:43.910 258 11191.06 149.19 54760.83 88888.00 2015-09-15 00:10:44.410 258 11191.12 149.56 54761.03 88888.00 2015-09-15 00:10:44.910 258 11191.25 149.87 54761.20 88888.00 2015-09-15 00:10:45.410 258 11191.48 150.30 54761.47 88888.00 2015-09-15 00:10:45.910 258 11191.62 150.79 54761.62 88888.00 2015-09-15 00:10:46.410 258 11191.77 151.27 54761.95 88888.00 2015-09-15 00:10:46.910 258 11191.91 151.60 54762.14 88888.00 2015-09-15 00:10:47.410 258 11192.08 151.81 54762.22 88888.00 2015-09-15 00:10:47.910 258 11192.27 152.06 54762.47 88888.00 2015-09-15 00:10:48.410 258 11192.48 152.37 54762.66 88888.00 2015-09-15 00:10:48.910 258 11192.65 152.71 54762.87 88888.00 2015-09-15 00:10:49.410 258 11192.84 153.08 54763.09 88888.00 2015-09-15 00:10:49.910 258 11193.05 153.45 54763.26 88888.00 2015-09-15 00:10:50.410 258 11193.19 153.73 54763.44 88888.00 2015-09-15 00:10:50.910 258 11193.31 154.06 54763.63 88888.00 2015-09-15 00:10:51.410 258 11193.48 154.43 54763.89 88888.00 2015-09-15 00:10:51.910 258 11193.63 154.81 54764.18 88888.00 2015-09-15 00:10:52.410 258 11193.78 155.16 54764.41 88888.00 2015-09-15 00:10:52.910 258 11193.89 155.53 54764.79 88888.00 2015-09-15 00:10:53.410 258 11193.97 155.99 54765.20 88888.00 2015-09-15 00:10:53.910 258 11194.04 156.37 54765.57 88888.00 2015-09-15 00:10:54.410 258 11194.11 156.70 54765.93 88888.00 2015-09-15 00:10:54.910 258 11194.18 157.05 54766.21 88888.00 2015-09-15 00:10:55.410 258 11194.16 157.48 54766.55 88888.00 2015-09-15 00:10:55.910 258 11194.21 157.76 54766.72 88888.00 2015-09-15 00:10:56.410 258 11194.20 158.00 54767.04 88888.00 2015-09-15 00:10:56.910 258 11194.13 158.28 54767.37 88888.00 2015-09-15 00:10:57.410 258 11194.15 158.58 54767.57 88888.00 2015-09-15 00:10:57.910 258 11194.15 158.96 54767.57 88888.00 2015-09-15 00:10:58.410 258 11194.15 159.40 54767.74 88888.00 2015-09-15 00:10:58.910 258 11194.13 159.75 54768.10 88888.00 2015-09-15 00:10:59.410 258 11194.12 160.06 54768.49 88888.00 2015-09-15 00:10:59.910 258 11194.10 160.38 54768.92 88888.00 2015-09-15 00:11:00.410 258 11194.11 160.73 54769.26 88888.00 2015-09-15 00:11:00.910 258 11194.13 161.08 54769.36 88888.00 2015-09-15 00:11:01.410 258 11194.16 161.52 54769.67 88888.00 2015-09-15 00:11:01.910 258 11194.20 161.94 54769.94 88888.00 2015-09-15 00:11:02.410 258 11194.39 162.25 54770.17 88888.00 2015-09-15 00:11:02.910 258 11194.55 162.44 54770.54 88888.00 2015-09-15 00:11:03.410 258 11194.75 162.79 54770.85 88888.00 2015-09-15 00:11:03.910 258 11194.95 163.26 54771.19 88888.00 2015-09-15 00:11:04.410 258 11195.12 163.56 54771.45 88888.00 2015-09-15 00:11:04.910 258 11195.31 163.68 54771.84 88888.00 2015-09-15 00:11:05.410 258 11195.49 163.81 54772.26 88888.00 2015-09-15 00:11:05.910 258 11195.74 164.01 54772.77 88888.00 2015-09-15 00:11:06.410 258 11196.03 164.21 54773.10 88888.00 2015-09-15 00:11:06.910 258 11196.29 164.38 54773.40 88888.00 2015-09-15 00:11:07.410 258 11196.56 164.61 54773.35 88888.00 2015-09-15 00:11:07.910 258 11196.82 164.79 54773.49 88888.00 2015-09-15 00:11:08.410 258 11197.11 164.89 54773.83 88888.00 2015-09-15 00:11:08.910 258 11197.45 164.96 54774.07 88888.00 2015-09-15 00:11:09.410 258 11197.74 164.98 54774.23 88888.00 2015-09-15 00:11:09.910 258 11197.98 164.99 54774.44 88888.00 2015-09-15 00:11:10.410 258 11198.20 165.08 54774.59 88888.00 2015-09-15 00:11:10.910 258 11198.39 165.14 54774.79 88888.00 2015-09-15 00:11:11.410 258 11198.51 165.29 54774.95 88888.00 2015-09-15 00:11:11.910 258 11198.62 165.49 54775.18 88888.00 2015-09-15 00:11:12.410 258 11198.72 165.69 54775.32 88888.00 2015-09-15 00:11:12.910 258 11198.85 165.88 54775.40 88888.00 2015-09-15 00:11:13.410 258 11199.04 166.04 54775.47 88888.00 2015-09-15 00:11:13.910 258 11199.23 166.22 54775.54 88888.00 2015-09-15 00:11:14.410 258 11199.36 166.29 54775.61 88888.00 2015-09-15 00:11:14.910 258 11199.49 166.26 54775.58 88888.00 2015-09-15 00:11:15.410 258 11199.72 166.26 54775.56 88888.00 2015-09-15 00:11:15.910 258 11199.97 166.34 54775.58 88888.00 2015-09-15 00:11:16.410 258 11200.17 166.51 54775.62 88888.00 2015-09-15 00:11:16.910 258 11200.38 166.70 54775.58 88888.00 2015-09-15 00:11:17.410 258 11200.53 166.85 54775.57 88888.00 2015-09-15 00:11:17.910 258 11200.60 166.92 54775.58 88888.00 2015-09-15 00:11:18.410 258 11200.77 166.91 54775.61 88888.00 2015-09-15 00:11:18.910 258 11200.92 166.87 54775.71 88888.00 2015-09-15 00:11:19.410 258 11201.07 166.76 54775.64 88888.00 2015-09-15 00:11:19.910 258 11201.11 166.77 54775.56 88888.00 2015-09-15 00:11:20.410 258 11201.22 166.88 54775.54 88888.00 2015-09-15 00:11:20.910 258 11201.24 167.08 54775.67 88888.00 2015-09-15 00:11:21.410 258 11201.27 167.25 54775.92 88888.00 2015-09-15 00:11:21.910 258 11201.32 167.33 54776.14 88888.00 2015-09-15 00:11:22.410 258 11201.48 167.34 54776.24 88888.00 2015-09-15 00:11:22.910 258 11201.57 167.39 54776.23 88888.00 2015-09-15 00:11:23.410 258 11201.55 167.42 54776.19 88888.00 2015-09-15 00:11:23.910 258 11201.57 167.42 54776.24 88888.00 2015-09-15 00:11:24.410 258 11201.53 167.57 54776.42 88888.00 2015-09-15 00:11:24.910 258 11201.43 167.90 54776.60 88888.00 2015-09-15 00:11:25.410 258 11201.39 168.20 54776.84 88888.00 2015-09-15 00:11:25.910 258 11201.44 168.37 54777.08 88888.00 2015-09-15 00:11:26.410 258 11201.38 168.43 54777.35 88888.00 2015-09-15 00:11:26.910 258 11201.37 168.52 54777.61 88888.00 2015-09-15 00:11:27.410 258 11201.32 168.65 54777.68 88888.00 2015-09-15 00:11:27.910 258 11201.37 168.83 54778.02 88888.00 2015-09-15 00:11:28.410 258 11201.38 169.11 54778.13 88888.00 2015-09-15 00:11:28.910 258 11201.26 169.43 54778.35 88888.00 2015-09-15 00:11:29.410 258 11201.22 169.70 54778.63 88888.00 2015-09-15 00:11:29.910 258 11201.19 169.95 54778.66 88888.00 2015-09-15 00:11:30.410 258 11201.19 170.12 54779.04 88888.00 2015-09-15 00:11:30.910 258 11201.21 170.23 54779.13 88888.00 2015-09-15 00:11:31.410 258 11201.17 170.36 54779.27 88888.00 2015-09-15 00:11:31.910 258 11201.15 170.50 54779.58 88888.00 2015-09-15 00:11:32.410 258 11201.19 170.53 54779.58 88888.00 2015-09-15 00:11:32.910 258 11201.22 170.67 54779.73 88888.00 2015-09-15 00:11:33.410 258 11201.10 170.94 54780.01 88888.00 2015-09-15 00:11:33.910 258 11201.07 171.27 54779.93 88888.00 2015-09-15 00:11:34.410 258 11201.07 171.61 54780.15 88888.00 2015-09-15 00:11:34.910 258 11200.96 171.94 54780.41 88888.00 2015-09-15 00:11:35.410 258 11200.87 172.12 54780.45 88888.00 2015-09-15 00:11:35.910 258 11200.69 172.25 54780.55 88888.00 2015-09-15 00:11:36.410 258 11200.49 172.54 54780.73 88888.00 2015-09-15 00:11:36.910 258 11200.35 172.91 54780.80 88888.00 2015-09-15 00:11:37.410 258 11200.24 173.23 54781.00 88888.00 2015-09-15 00:11:37.910 258 11200.11 173.40 54781.19 88888.00 2015-09-15 00:11:38.410 258 11199.98 173.59 54781.31 88888.00 2015-09-15 00:11:38.910 258 11199.87 173.98 54781.42 88888.00 2015-09-15 00:11:39.410 258 11199.69 174.23 54781.70 88888.00 2015-09-15 00:11:39.910 258 11199.49 174.43 54781.88 88888.00 2015-09-15 00:11:40.410 258 11199.34 174.84 54782.03 88888.00 2015-09-15 00:11:40.910 258 11199.17 175.17 54782.24 88888.00 2015-09-15 00:11:41.410 258 11199.06 175.34 54782.43 88888.00 2015-09-15 00:11:41.910 258 11198.87 175.64 54782.57 88888.00 2015-09-15 00:11:42.410 258 11198.62 175.80 54782.75 88888.00 2015-09-15 00:11:42.910 258 11198.46 175.95 54783.02 88888.00 2015-09-15 00:11:43.410 258 11198.29 176.23 54783.27 88888.00 2015-09-15 00:11:43.910 258 11198.19 176.40 54783.22 88888.00 2015-09-15 00:11:44.410 258 11197.94 176.60 54783.51 88888.00 2015-09-15 00:11:44.910 258 11197.76 176.99 54783.68 88888.00 2015-09-15 00:11:45.410 258 11197.58 177.16 54783.57 88888.00 2015-09-15 00:11:45.910 258 11197.40 177.43 54783.66 88888.00 2015-09-15 00:11:46.410 258 11197.19 177.65 54783.56 88888.00 2015-09-15 00:11:46.910 258 11197.02 177.94 54783.47 88888.00 2015-09-15 00:11:47.410 258 11196.82 178.16 54783.49 88888.00 2015-09-15 00:11:47.910 258 11196.55 178.46 54783.49 88888.00 2015-09-15 00:11:48.410 258 11196.37 178.78 54783.48 88888.00 2015-09-15 00:11:48.910 258 11196.20 179.03 54783.60 88888.00 2015-09-15 00:11:49.410 258 11196.04 179.31 54783.63 88888.00 2015-09-15 00:11:49.910 258 11195.91 179.48 54783.56 88888.00 2015-09-15 00:11:50.410 258 11195.74 179.73 54783.52 88888.00 2015-09-15 00:11:50.910 258 11195.63 179.96 54783.55 88888.00 2015-09-15 00:11:51.410 258 11195.42 180.19 54783.59 88888.00 2015-09-15 00:11:51.910 258 11195.19 180.39 54783.55 88888.00 2015-09-15 00:11:52.410 258 11195.01 180.68 54783.47 88888.00 2015-09-15 00:11:52.910 258 11194.88 181.00 54783.48 88888.00 2015-09-15 00:11:53.410 258 11194.73 181.21 54783.46 88888.00 2015-09-15 00:11:53.910 258 11194.62 181.42 54783.40 88888.00 2015-09-15 00:11:54.410 258 11194.42 181.62 54783.44 88888.00 2015-09-15 00:11:54.910 258 11194.25 181.84 54783.38 88888.00 2015-09-15 00:11:55.410 258 11194.20 182.03 54783.29 88888.00 2015-09-15 00:11:55.910 258 11194.05 182.19 54783.22 88888.00 2015-09-15 00:11:56.410 258 11193.89 182.41 54783.17 88888.00 2015-09-15 00:11:56.910 258 11193.73 182.60 54783.21 88888.00 2015-09-15 00:11:57.410 258 11193.55 182.73 54783.27 88888.00 2015-09-15 00:11:57.910 258 11193.44 182.85 54783.56 88888.00 2015-09-15 00:11:58.410 258 11193.29 182.96 54783.80 88888.00 2015-09-15 00:11:58.910 258 11193.16 183.14 54783.59 88888.00 2015-09-15 00:11:59.410 258 11193.07 183.29 54783.40 88888.00 2015-09-15 00:11:59.910 258 11192.96 183.34 54783.43 88888.00 2015-09-15 00:12:00.410 258 11192.86 183.38 54783.39 88888.00 2015-09-15 00:12:00.910 258 11192.76 183.39 54783.54 88888.00 2015-09-15 00:12:01.410 258 11192.66 183.47 54783.59 88888.00 2015-09-15 00:12:01.910 258 11192.63 183.51 54783.45 88888.00 2015-09-15 00:12:02.410 258 11192.56 183.54 54783.38 88888.00 2015-09-15 00:12:02.910 258 11192.54 183.62 54783.36 88888.00 2015-09-15 00:12:03.410 258 11192.44 183.68 54783.29 88888.00 2015-09-15 00:12:03.910 258 11192.37 183.64 54783.20 88888.00 2015-09-15 00:12:04.410 258 11192.23 183.68 54783.09 88888.00 2015-09-15 00:12:04.910 258 11192.14 183.76 54783.07 88888.00 2015-09-15 00:12:05.410 258 11192.02 183.79 54783.09 88888.00 2015-09-15 00:12:05.910 258 11191.87 183.83 54783.20 88888.00 2015-09-15 00:12:06.410 258 11191.80 183.89 54783.48 88888.00 2015-09-15 00:12:06.910 258 11191.64 183.89 54783.48 88888.00 2015-09-15 00:12:07.410 258 11191.50 183.96 54783.29 88888.00 2015-09-15 00:12:07.910 258 11191.43 184.00 54783.13 88888.00 2015-09-15 00:12:08.410 258 11191.20 184.06 54783.09 88888.00 2015-09-15 00:12:08.910 258 11190.99 184.17 54783.11 88888.00 2015-09-15 00:12:09.410 258 11190.80 184.21 54783.20 88888.00 2015-09-15 00:12:09.910 258 11190.60 184.21 54783.13 88888.00 2015-09-15 00:12:10.410 258 11190.47 184.22 54783.08 88888.00 2015-09-15 00:12:10.910 258 11190.38 184.33 54783.05 88888.00 2015-09-15 00:12:11.410 258 11190.23 184.41 54783.03 88888.00 2015-09-15 00:12:11.910 258 11190.10 184.45 54783.17 88888.00 2015-09-15 00:12:12.410 258 11189.99 184.52 54783.10 88888.00 2015-09-15 00:12:12.910 258 11189.79 184.63 54782.83 88888.00 2015-09-15 00:12:13.410 258 11189.67 184.70 54782.63 88888.00 2015-09-15 00:12:13.910 258 11189.57 184.69 54782.55 88888.00 2015-09-15 00:12:14.410 258 11189.37 184.78 54782.49 88888.00 2015-09-15 00:12:14.910 258 11189.19 184.84 54782.32 88888.00 2015-09-15 00:12:15.410 258 11189.05 184.89 54782.20 88888.00 2015-09-15 00:12:15.910 258 11188.88 184.95 54782.12 88888.00 2015-09-15 00:12:16.410 258 11188.71 184.97 54782.03 88888.00 2015-09-15 00:12:16.910 258 11188.57 185.01 54781.90 88888.00 2015-09-15 00:12:17.410 258 11188.48 185.13 54781.79 88888.00 2015-09-15 00:12:17.910 258 11188.38 185.16 54781.71 88888.00 2015-09-15 00:12:18.410 258 11188.26 185.22 54781.59 88888.00 2015-09-15 00:12:18.910 258 11188.15 185.33 54781.38 88888.00 2015-09-15 00:12:19.410 258 11188.03 185.46 54781.20 88888.00 2015-09-15 00:12:19.910 258 11187.94 185.51 54781.11 88888.00 2015-09-15 00:12:20.410 258 11187.84 185.57 54780.99 88888.00 2015-09-15 00:12:20.910 258 11187.80 185.63 54780.85 88888.00 2015-09-15 00:12:21.410 258 11187.67 185.62 54780.74 88888.00 2015-09-15 00:12:21.910 258 11187.56 185.76 54780.50 88888.00 2015-09-15 00:12:22.410 258 11187.49 185.77 54780.36 88888.00 2015-09-15 00:12:22.910 258 11187.44 185.77 54780.28 88888.00 2015-09-15 00:12:23.410 258 11187.38 185.85 54780.38 88888.00 2015-09-15 00:12:23.910 258 11187.30 185.88 54780.17 88888.00 2015-09-15 00:12:24.410 258 11187.26 185.88 54779.77 88888.00 2015-09-15 00:12:24.910 258 11187.23 185.96 54779.45 88888.00 2015-09-15 00:12:25.410 258 11187.15 185.93 54779.26 88888.00 2015-09-15 00:12:25.910 258 11187.11 185.94 54779.05 88888.00 2015-09-15 00:12:26.410 258 11187.01 186.01 54778.88 88888.00 2015-09-15 00:12:26.910 258 11187.00 186.05 54778.77 88888.00 2015-09-15 00:12:27.410 258 11186.96 186.08 54778.65 88888.00 2015-09-15 00:12:27.910 258 11186.94 186.13 54778.36 88888.00 2015-09-15 00:12:28.410 258 11186.91 186.15 54778.26 88888.00 2015-09-15 00:12:28.911 258 11186.85 186.22 54778.08 88888.00 2015-09-15 00:12:29.411 258 11186.80 186.24 54777.90 88888.00 2015-09-15 00:12:29.911 258 11186.73 186.33 54777.73 88888.00 2015-09-15 00:12:30.411 258 11186.64 186.48 54777.58 88888.00 2015-09-15 00:12:30.911 258 11186.68 186.53 54777.52 88888.00 2015-09-15 00:12:31.411 258 11186.63 186.58 54777.63 88888.00 2015-09-15 00:12:31.911 258 11186.63 186.65 54777.61 88888.00 2015-09-15 00:12:32.411 258 11186.62 186.73 54777.42 88888.00 2015-09-15 00:12:32.911 258 11186.53 186.78 54777.24 88888.00 2015-09-15 00:12:33.411 258 11186.50 186.74 54777.10 88888.00 2015-09-15 00:12:33.911 258 11186.50 186.78 54776.84 88888.00 2015-09-15 00:12:34.411 258 11186.48 186.91 54776.59 88888.00 2015-09-15 00:12:34.911 258 11186.44 187.04 54776.68 88888.00 2015-09-15 00:12:35.411 258 11186.47 187.08 54776.58 88888.00 2015-09-15 00:12:35.911 258 11186.50 187.11 54776.24 88888.00 2015-09-15 00:12:36.411 258 11186.52 187.12 54776.09 88888.00 2015-09-15 00:12:36.911 258 11186.53 187.18 54775.96 88888.00 2015-09-15 00:12:37.411 258 11186.41 187.19 54775.87 88888.00 2015-09-15 00:12:37.911 258 11186.41 187.27 54775.82 88888.00 2015-09-15 00:12:38.411 258 11186.41 187.38 54775.75 88888.00 2015-09-15 00:12:38.911 258 11186.34 187.48 54775.76 88888.00 2015-09-15 00:12:39.411 258 11186.24 187.63 54775.81 88888.00 2015-09-15 00:12:39.911 258 11186.18 187.69 54775.62 88888.00 2015-09-15 00:12:40.411 258 11186.15 187.82 54775.46 88888.00 2015-09-15 00:12:40.911 258 11186.11 187.92 54775.46 88888.00 2015-09-15 00:12:41.411 258 11186.08 188.04 54775.36 88888.00 2015-09-15 00:12:41.911 258 11186.01 188.13 54775.26 88888.00 2015-09-15 00:12:42.411 258 11186.02 188.26 54775.22 88888.00 2015-09-15 00:12:42.911 258 11186.00 188.37 54775.18 88888.00 2015-09-15 00:12:43.411 258 11185.96 188.46 54774.95 88888.00 2015-09-15 00:12:43.911 258 11185.91 188.46 54775.00 88888.00 2015-09-15 00:12:44.411 258 11185.85 188.52 54774.85 88888.00 2015-09-15 00:12:44.911 258 11185.79 188.61 54774.89 88888.00 2015-09-15 00:12:45.411 258 11185.75 188.62 54774.74 88888.00 2015-09-15 00:12:45.911 258 11185.69 188.56 54774.52 88888.00 2015-09-15 00:12:46.411 258 11185.56 188.59 54774.60 88888.00 2015-09-15 00:12:46.911 258 11185.52 188.56 54774.34 88888.00 2015-09-15 00:12:47.411 258 11185.49 188.58 54774.19 88888.00 2015-09-15 00:12:47.911 258 11185.43 188.59 54774.07 88888.00 2015-09-15 00:12:48.411 258 11185.37 188.58 54773.95 88888.00 2015-09-15 00:12:48.911 258 11185.38 188.58 54773.73 88888.00 2015-09-15 00:12:49.411 258 11185.29 188.53 54773.73 88888.00 2015-09-15 00:12:49.911 258 11185.22 188.53 54773.64 88888.00 2015-09-15 00:12:50.411 258 11185.13 188.58 54773.52 88888.00 2015-09-15 00:12:50.911 258 11185.08 188.53 54773.31 88888.00 2015-09-15 00:12:51.411 258 11184.98 188.52 54773.28 88888.00 2015-09-15 00:12:51.911 258 11184.91 188.53 54773.38 88888.00 2015-09-15 00:12:52.411 258 11184.74 188.52 54773.20 88888.00 2015-09-15 00:12:52.911 258 11184.54 188.52 54773.01 88888.00 2015-09-15 00:12:53.411 258 11184.35 188.42 54772.84 88888.00 2015-09-15 00:12:53.911 258 11184.20 188.35 54772.50 88888.00 2015-09-15 00:12:54.411 258 11184.04 188.24 54772.49 88888.00 2015-09-15 00:12:54.911 258 11183.91 188.19 54772.35 88888.00 2015-09-15 00:12:55.411 258 11183.76 188.13 54772.12 88888.00 2015-09-15 00:12:55.911 258 11183.61 188.10 54771.94 88888.00 2015-09-15 00:12:56.411 258 11183.44 188.10 54771.55 88888.00 2015-09-15 00:12:56.911 258 11183.25 188.01 54771.35 88888.00 2015-09-15 00:12:57.411 258 11183.08 187.94 54771.18 88888.00 2015-09-15 00:12:57.911 258 11182.96 187.86 54770.72 88888.00 2015-09-15 00:12:58.411 258 11182.84 187.75 54770.44 88888.00 2015-09-15 00:12:58.911 258 11182.68 187.61 54770.24 88888.00 2015-09-15 00:12:59.411 258 11182.60 187.51 54770.01 88888.00 2015-09-15 00:12:59.911 258 11182.46 187.43 54769.65 88888.00 2015-09-15 00:13:00.411 258 11182.30 187.40 54769.44 88888.00 2015-09-15 00:13:00.911 258 11182.15 187.26 54769.31 88888.00 2015-09-15 00:13:01.411 258 11182.02 187.18 54769.28 88888.00 2015-09-15 00:13:01.911 258 11181.95 187.07 54769.08 88888.00 2015-09-15 00:13:02.411 258 11181.88 186.91 54768.90 88888.00 2015-09-15 00:13:02.911 258 11181.73 186.75 54768.65 88888.00 2015-09-15 00:13:03.411 258 11181.71 186.59 54768.42 88888.00 2015-09-15 00:13:03.911 258 11181.62 186.48 54768.54 88888.00 2015-09-15 00:13:04.411 258 11181.48 186.39 54768.47 88888.00 2015-09-15 00:13:04.911 258 11181.37 186.21 54768.29 88888.00 2015-09-15 00:13:05.411 258 11181.36 186.00 54768.07 88888.00 2015-09-15 00:13:05.911 258 11181.27 185.83 54767.85 88888.00 2015-09-15 00:13:06.411 258 11181.22 185.59 54767.48 88888.00 2015-09-15 00:13:06.911 258 11181.10 185.31 54766.93 88888.00 2015-09-15 00:13:07.411 258 11180.93 185.07 54766.67 88888.00 2015-09-15 00:13:07.911 258 11180.69 184.79 54766.56 88888.00 2015-09-15 00:13:08.411 258 11180.47 184.53 54766.37 88888.00 2015-09-15 00:13:08.911 258 11180.38 184.32 54765.76 88888.00 2015-09-15 00:13:09.411 258 11180.26 184.10 54765.50 88888.00 2015-09-15 00:13:09.911 258 11180.12 183.85 54765.40 88888.00 2015-09-15 00:13:10.411 258 11180.05 183.55 54765.59 88888.00 2015-09-15 00:13:10.911 258 11179.95 183.30 54765.41 88888.00 2015-09-15 00:13:11.411 258 11179.95 183.10 54764.79 88888.00 2015-09-15 00:13:11.911 258 11179.86 182.97 54764.27 88888.00 2015-09-15 00:13:12.411 258 11179.86 182.84 54764.05 88888.00 2015-09-15 00:13:12.911 258 11179.80 182.69 54763.79 88888.00 2015-09-15 00:13:13.411 258 11179.75 182.52 54763.60 88888.00 2015-09-15 00:13:13.911 258 11179.68 182.37 54763.49 88888.00 2015-09-15 00:13:14.411 258 11179.63 182.31 54763.62 88888.00 2015-09-15 00:13:14.911 258 11179.67 182.26 54763.55 88888.00 2015-09-15 00:13:15.411 258 11179.69 182.19 54763.25 88888.00 2015-09-15 00:13:15.911 258 11179.69 182.19 54762.98 88888.00 2015-09-15 00:13:16.411 258 11179.68 182.24 54762.91 88888.00 2015-09-15 00:13:16.911 258 11179.72 182.27 54762.69 88888.00 2015-09-15 00:13:17.411 258 11179.74 182.30 54762.49 88888.00 2015-09-15 00:13:17.911 258 11179.72 182.29 54762.33 88888.00 2015-09-15 00:13:18.411 258 11179.70 182.30 54762.19 88888.00 2015-09-15 00:13:18.911 258 11179.78 182.29 54762.08 88888.00 2015-09-15 00:13:19.411 258 11179.77 182.25 54762.05 88888.00 2015-09-15 00:13:19.911 258 11179.73 182.20 54761.89 88888.00 2015-09-15 00:13:20.411 258 11179.65 182.13 54761.52 88888.00 2015-09-15 00:13:20.911 258 11179.60 182.14 54761.28 88888.00 2015-09-15 00:13:21.411 258 11179.48 182.17 54761.10 88888.00 2015-09-15 00:13:21.911 258 11179.38 182.16 54761.00 88888.00 2015-09-15 00:13:22.411 258 11179.27 182.14 54760.85 88888.00 2015-09-15 00:13:22.911 258 11179.12 182.14 54760.54 88888.00 2015-09-15 00:13:23.411 258 11179.05 182.04 54760.36 88888.00 2015-09-15 00:13:23.911 258 11178.90 181.92 54760.18 88888.00 2015-09-15 00:13:24.411 258 11178.70 181.80 54759.86 88888.00 2015-09-15 00:13:24.911 258 11178.54 181.68 54759.60 88888.00 2015-09-15 00:13:25.411 258 11178.42 181.59 54759.41 88888.00 2015-09-15 00:13:25.911 258 11178.26 181.49 54759.21 88888.00 2015-09-15 00:13:26.411 258 11178.07 181.38 54758.82 88888.00 2015-09-15 00:13:26.911 258 11177.95 181.23 54758.56 88888.00 2015-09-15 00:13:27.411 258 11177.75 181.09 54758.28 88888.00 2015-09-15 00:13:27.911 258 11177.50 180.93 54758.04 88888.00 2015-09-15 00:13:28.411 258 11177.29 180.81 54757.84 88888.00 2015-09-15 00:13:28.911 258 11177.12 180.64 54757.52 88888.00 2015-09-15 00:13:29.411 258 11176.88 180.50 54757.24 88888.00 2015-09-15 00:13:29.911 258 11176.79 180.36 54757.02 88888.00 2015-09-15 00:13:30.411 258 11176.61 180.20 54756.89 88888.00 2015-09-15 00:13:30.911 258 11176.49 180.08 54756.73 88888.00 2015-09-15 00:13:31.411 258 11176.33 179.93 54756.43 88888.00 2015-09-15 00:13:31.911 258 11176.17 179.82 54756.09 88888.00 2015-09-15 00:13:32.411 258 11175.92 179.59 54755.72 88888.00 2015-09-15 00:13:32.911 258 11175.73 179.42 54755.49 88888.00 2015-09-15 00:13:33.411 258 11175.57 179.32 54755.22 88888.00 2015-09-15 00:13:33.911 258 11175.43 179.25 54754.98 88888.00 2015-09-15 00:13:34.411 258 11175.36 179.20 54754.63 88888.00 2015-09-15 00:13:34.911 258 11175.26 179.08 54754.39 88888.00 2015-09-15 00:13:35.411 258 11175.14 178.99 54754.13 88888.00 2015-09-15 00:13:35.911 258 11175.05 178.90 54753.86 88888.00 2015-09-15 00:13:36.411 258 11174.89 178.84 54753.64 88888.00 2015-09-15 00:13:36.911 258 11174.79 178.83 54753.38 88888.00 2015-09-15 00:13:37.411 258 11174.79 178.88 54753.13 88888.00 2015-09-15 00:13:37.911 258 11174.72 178.89 54752.83 88888.00 2015-09-15 00:13:38.411 258 11174.56 178.90 54752.48 88888.00 2015-09-15 00:13:38.911 258 11174.44 178.91 54752.19 88888.00 2015-09-15 00:13:39.411 258 11174.34 178.97 54751.94 88888.00 2015-09-15 00:13:39.911 258 11174.16 178.98 54751.71 88888.00 2015-09-15 00:13:40.411 258 11173.97 179.06 54751.40 88888.00 2015-09-15 00:13:40.911 258 11173.81 179.15 54751.14 88888.00 2015-09-15 00:13:41.411 258 11173.61 179.21 54750.91 88888.00 2015-09-15 00:13:41.911 258 11173.40 179.30 54750.73 88888.00 2015-09-15 00:13:42.411 258 11173.27 179.40 54750.52 88888.00 2015-09-15 00:13:42.911 258 11173.13 179.57 54750.26 88888.00 2015-09-15 00:13:43.411 258 11172.95 179.68 54750.10 88888.00 2015-09-15 00:13:43.911 258 11172.80 179.83 54749.98 88888.00 2015-09-15 00:13:44.411 258 11172.66 180.06 54749.85 88888.00 2015-09-15 00:13:44.911 258 11172.51 180.27 54749.71 88888.00 2015-09-15 00:13:45.411 258 11172.42 180.45 54749.59 88888.00 2015-09-15 00:13:45.911 258 11172.35 180.57 54749.41 88888.00 2015-09-15 00:13:46.411 258 11172.30 180.66 54748.91 88888.00 2015-09-15 00:13:46.911 258 11172.26 180.76 54748.71 88888.00 2015-09-15 00:13:47.411 258 11172.11 180.85 54748.53 88888.00 2015-09-15 00:13:47.911 258 11172.02 180.93 54748.38 88888.00 2015-09-15 00:13:48.411 258 11171.94 181.04 54748.24 88888.00 2015-09-15 00:13:48.911 258 11171.90 181.15 54748.08 88888.00 2015-09-15 00:13:49.411 258 11171.83 181.24 54747.93 88888.00 2015-09-15 00:13:49.911 258 11171.72 181.21 54747.80 88888.00 2015-09-15 00:13:50.411 258 11171.62 181.24 54747.64 88888.00 2015-09-15 00:13:50.911 258 11171.57 181.24 54747.52 88888.00 2015-09-15 00:13:51.411 258 11171.55 181.19 54747.39 88888.00 2015-09-15 00:13:51.911 258 11171.49 181.21 54747.26 88888.00 2015-09-15 00:13:52.411 258 11171.46 181.15 54747.11 88888.00 2015-09-15 00:13:52.911 258 11171.38 181.02 54746.91 88888.00 2015-09-15 00:13:53.411 258 11171.23 180.90 54746.77 88888.00 2015-09-15 00:13:53.911 258 11171.08 180.72 54746.50 88888.00 2015-09-15 00:13:54.411 258 11170.91 180.49 54746.20 88888.00 2015-09-15 00:13:54.911 258 11170.80 180.28 54745.97 88888.00 2015-09-15 00:13:55.411 258 11170.68 180.08 54745.93 88888.00 2015-09-15 00:13:55.911 258 11170.61 179.86 54745.87 88888.00 2015-09-15 00:13:56.411 258 11170.58 179.68 54745.42 88888.00 2015-09-15 00:13:56.911 258 11170.49 179.42 54745.32 88888.00 2015-09-15 00:13:57.411 258 11170.34 179.17 54745.05 88888.00 2015-09-15 00:13:57.911 258 11170.18 178.93 54744.86 88888.00 2015-09-15 00:13:58.411 258 11170.12 178.74 54744.59 88888.00 2015-09-15 00:13:58.911 258 11170.08 178.62 54744.40 88888.00 2015-09-15 00:13:59.411 258 11170.03 178.58 54744.14 88888.00 2015-09-15 00:13:59.911 258 11169.98 178.61 54743.95 88888.00 2015-09-15 00:14:00.411 258 11169.93 178.53 54743.62 88888.00 2015-09-15 00:14:00.911 258 11169.89 178.47 54743.33 88888.00 2015-09-15 00:14:01.411 258 11169.82 178.45 54743.05 88888.00 2015-09-15 00:14:01.911 258 11169.75 178.45 54742.90 88888.00 2015-09-15 00:14:02.411 258 11169.64 178.48 54742.85 88888.00 2015-09-15 00:14:02.911 258 11169.54 178.63 54742.75 88888.00 2015-09-15 00:14:03.411 258 11169.42 178.78 54742.63 88888.00 2015-09-15 00:14:03.911 258 11169.35 178.88 54742.48 88888.00 2015-09-15 00:14:04.411 258 11169.34 179.03 54742.45 88888.00 2015-09-15 00:14:04.911 258 11169.39 179.09 54742.33 88888.00 2015-09-15 00:14:05.411 258 11169.33 179.16 54742.35 88888.00 2015-09-15 00:14:05.911 258 11169.27 179.26 54742.14 88888.00 2015-09-15 00:14:06.411 258 11169.19 179.37 54741.94 88888.00 2015-09-15 00:14:06.911 258 11169.12 179.34 54741.85 88888.00 2015-09-15 00:14:07.411 258 11169.08 179.35 54741.82 88888.00 2015-09-15 00:14:07.911 258 11168.98 179.43 54741.80 88888.00 2015-09-15 00:14:08.411 258 11168.95 179.51 54741.87 88888.00 2015-09-15 00:14:08.911 258 11168.83 179.51 54741.86 88888.00 2015-09-15 00:14:09.411 258 11168.70 179.52 54741.95 88888.00 2015-09-15 00:14:09.911 258 11168.56 179.57 54741.95 88888.00 2015-09-15 00:14:10.411 258 11168.43 179.57 54741.93 88888.00 2015-09-15 00:14:10.911 258 11168.35 179.61 54741.90 88888.00 2015-09-15 00:14:11.411 258 11168.18 179.71 54741.97 88888.00 2015-09-15 00:14:11.911 258 11168.10 179.75 54741.95 88888.00 2015-09-15 00:14:12.411 258 11168.01 179.75 54741.87 88888.00 2015-09-15 00:14:12.911 258 11167.83 179.81 54741.87 88888.00 2015-09-15 00:14:13.411 258 11167.67 179.71 54741.77 88888.00 2015-09-15 00:14:13.911 258 11167.54 179.69 54741.93 88888.00 2015-09-15 00:14:14.411 258 11167.34 179.74 54742.22 88888.00 2015-09-15 00:14:14.911 258 11167.24 179.76 54742.31 88888.00 2015-09-15 00:14:15.411 258 11167.18 179.73 54742.28 88888.00 2015-09-15 00:14:15.911 258 11167.05 179.73 54742.05 88888.00 2015-09-15 00:14:16.411 258 11166.95 179.73 54742.08 88888.00 2015-09-15 00:14:16.911 258 11166.88 179.73 54742.14 88888.00 2015-09-15 00:14:17.411 258 11166.77 179.79 54742.33 88888.00 2015-09-15 00:14:17.911 258 11166.67 179.89 54742.31 88888.00 2015-09-15 00:14:18.411 258 11166.63 179.93 54742.26 88888.00 2015-09-15 00:14:18.911 258 11166.52 179.94 54742.35 88888.00 2015-09-15 00:14:19.411 258 11166.41 180.03 54742.50 88888.00 2015-09-15 00:14:19.911 258 11166.35 180.10 54742.70 88888.00 2015-09-15 00:14:20.411 258 11166.26 180.19 54742.85 88888.00 2015-09-15 00:14:20.911 258 11166.15 180.31 54743.07 88888.00 2015-09-15 00:14:21.411 258 11166.03 180.40 54743.18 88888.00 2015-09-15 00:14:21.911 258 11165.89 180.49 54743.11 88888.00 2015-09-15 00:14:22.411 258 11165.80 180.55 54743.12 88888.00 2015-09-15 00:14:22.911 258 11165.72 180.59 54743.19 88888.00 2015-09-15 00:14:23.411 258 11165.62 180.67 54743.38 88888.00 2015-09-15 00:14:23.911 258 11165.52 180.76 54743.53 88888.00 2015-09-15 00:14:24.411 258 11165.51 180.79 54743.74 88888.00 2015-09-15 00:14:24.911 258 11165.45 180.86 54744.16 88888.00 2015-09-15 00:14:25.411 258 11165.42 180.91 54744.35 88888.00 2015-09-15 00:14:25.911 258 11165.35 180.93 54744.44 88888.00 2015-09-15 00:14:26.411 258 11165.33 180.92 54744.73 88888.00 2015-09-15 00:14:26.911 258 11165.33 180.93 54744.87 88888.00 2015-09-15 00:14:27.411 258 11165.27 180.98 54744.96 88888.00 2015-09-15 00:14:27.911 258 11165.20 181.00 54745.03 88888.00 2015-09-15 00:14:28.411 258 11165.16 181.04 54745.21 88888.00 2015-09-15 00:14:28.911 258 11165.11 181.07 54745.33 88888.00 2015-09-15 00:14:29.411 258 11165.00 181.10 54745.48 88888.00 2015-09-15 00:14:29.911 258 11164.99 181.11 54745.59 88888.00 2015-09-15 00:14:30.411 258 11164.96 181.09 54745.37 88888.00 2015-09-15 00:14:30.911 258 11164.96 181.11 54745.48 88888.00 2015-09-15 00:14:31.411 258 11164.90 181.11 54745.67 88888.00 2015-09-15 00:14:31.911 258 11164.83 181.10 54745.75 88888.00 2015-09-15 00:14:32.411 258 11164.82 181.07 54745.92 88888.00 2015-09-15 00:14:32.911 258 11164.82 181.09 54746.02 88888.00 2015-09-15 00:14:33.411 258 11164.82 181.10 54746.19 88888.00 2015-09-15 00:14:33.911 258 11164.83 181.07 54746.51 88888.00 2015-09-15 00:14:34.411 258 11164.83 181.03 54746.60 88888.00 2015-09-15 00:14:34.911 258 11164.79 181.06 54746.72 88888.00 2015-09-15 00:14:35.411 258 11164.77 181.10 54746.89 88888.00 2015-09-15 00:14:35.911 258 11164.78 181.18 54747.00 88888.00 2015-09-15 00:14:36.411 258 11164.70 181.20 54747.06 88888.00 2015-09-15 00:14:36.911 258 11164.65 181.21 54747.16 88888.00 2015-09-15 00:14:37.411 258 11164.63 181.27 54747.24 88888.00 2015-09-15 00:14:37.911 258 11164.58 181.29 54747.16 88888.00 2015-09-15 00:14:38.411 258 11164.56 181.27 54747.23 88888.00 2015-09-15 00:14:38.911 258 11164.57 181.27 54747.23 88888.00 2015-09-15 00:14:39.411 258 11164.57 181.32 54747.06 88888.00 2015-09-15 00:14:39.911 258 11164.54 181.33 54747.05 88888.00 2015-09-15 00:14:40.411 258 11164.44 181.35 54747.24 88888.00 2015-09-15 00:14:40.911 258 11164.36 181.34 54747.51 88888.00 2015-09-15 00:14:41.411 258 11164.28 181.34 54747.38 88888.00 2015-09-15 00:14:41.911 258 11164.22 181.32 54747.47 88888.00 2015-09-15 00:14:42.411 258 11164.15 181.32 54747.45 88888.00 2015-09-15 00:14:42.911 258 11164.06 181.38 54747.39 88888.00 2015-09-15 00:14:43.411 258 11163.97 181.42 54747.47 88888.00 2015-09-15 00:14:43.911 258 11163.90 181.46 54747.43 88888.00 2015-09-15 00:14:44.411 258 11163.85 181.44 54747.51 88888.00 2015-09-15 00:14:44.911 258 11163.76 181.44 54747.58 88888.00 2015-09-15 00:14:45.411 258 11163.68 181.46 54747.64 88888.00 2015-09-15 00:14:45.911 258 11163.57 181.52 54747.69 88888.00 2015-09-15 00:14:46.411 258 11163.48 181.57 54747.61 88888.00 2015-09-15 00:14:46.911 258 11163.36 181.53 54747.60 88888.00 2015-09-15 00:14:47.411 258 11163.22 181.50 54747.75 88888.00 2015-09-15 00:14:47.911 258 11163.15 181.48 54747.83 88888.00 2015-09-15 00:14:48.411 258 11163.06 181.48 54747.81 88888.00 2015-09-15 00:14:48.911 258 11162.94 181.37 54747.48 88888.00 2015-09-15 00:14:49.411 258 11162.84 181.37 54747.42 88888.00 2015-09-15 00:14:49.911 258 11162.70 181.30 54747.50 88888.00 2015-09-15 00:14:50.411 258 11162.59 181.21 54747.48 88888.00 2015-09-15 00:14:50.911 258 11162.52 181.15 54747.40 88888.00 2015-09-15 00:14:51.411 258 11162.42 181.11 54747.37 88888.00 2015-09-15 00:14:51.911 258 11162.37 180.96 54747.33 88888.00 2015-09-15 00:14:52.411 258 11162.29 180.90 54747.25 88888.00 2015-09-15 00:14:52.911 258 11162.18 180.82 54747.24 88888.00 2015-09-15 00:14:53.411 258 11162.10 180.77 54747.05 88888.00 2015-09-15 00:14:53.911 258 11162.00 180.73 54746.86 88888.00 2015-09-15 00:14:54.411 258 11161.97 180.73 54746.91 88888.00 2015-09-15 00:14:54.911 258 11161.90 180.68 54746.97 88888.00 2015-09-15 00:14:55.411 258 11161.74 180.60 54746.70 88888.00 2015-09-15 00:14:55.911 258 11161.66 180.49 54746.63 88888.00 2015-09-15 00:14:56.411 258 11161.58 180.39 54746.76 88888.00 2015-09-15 00:14:56.911 258 11161.51 180.31 54746.64 88888.00 2015-09-15 00:14:57.411 258 11161.43 180.24 54746.50 88888.00 2015-09-15 00:14:57.911 258 11161.40 180.13 54746.35 88888.00 2015-09-15 00:14:58.411 258 11161.30 180.03 54746.31 88888.00 2015-09-15 00:14:58.911 258 11161.19 179.93 54746.23 88888.00 2015-09-15 00:14:59.411 258 11161.16 179.81 54746.10 88888.00 2015-09-15 00:14:59.911 258 11161.12 179.76 54745.97 88888.00 2015-09-15 00:15:00.411 258 11161.06 179.72 54745.82 88888.00 2015-09-15 00:15:00.911 258 11160.99 179.64 54745.74 88888.00 2015-09-15 00:15:01.411 258 11160.95 179.49 54745.62 88888.00 2015-09-15 00:15:01.911 258 11160.81 179.34 54745.57 88888.00 2015-09-15 00:15:02.411 258 11160.69 179.33 54745.44 88888.00 2015-09-15 00:15:02.911 258 11160.56 179.33 54745.44 88888.00 2015-09-15 00:15:03.411 258 11160.46 179.29 54745.40 88888.00 2015-09-15 00:15:03.911 258 11160.41 179.22 54745.30 88888.00 2015-09-15 00:15:04.411 258 11160.33 179.20 54745.30 88888.00 2015-09-15 00:15:04.911 258 11160.27 179.05 54745.18 88888.00 2015-09-15 00:15:05.411 258 11160.14 178.88 54745.07 88888.00 2015-09-15 00:15:05.911 258 11160.09 178.80 54745.03 88888.00 2015-09-15 00:15:06.411 258 11160.08 178.70 54744.76 88888.00 2015-09-15 00:15:06.911 258 11159.99 178.63 54744.76 88888.00 2015-09-15 00:15:07.411 258 11159.89 178.61 54745.28 88888.00 2015-09-15 00:15:07.911 258 11159.83 178.48 54745.11 88888.00 2015-09-15 00:15:08.411 258 11159.82 178.39 54745.13 88888.00 2015-09-15 00:15:08.911 258 11159.80 178.36 54745.09 88888.00 2015-09-15 00:15:09.411 258 11159.81 178.30 54744.84 88888.00 2015-09-15 00:15:09.911 258 11159.82 178.31 54744.79 88888.00 2015-09-15 00:15:10.411 258 11159.80 178.23 54744.41 88888.00 2015-09-15 00:15:10.911 258 11159.80 178.21 54743.80 88888.00 2015-09-15 00:15:11.411 258 11159.81 178.16 54743.78 88888.00 2015-09-15 00:15:11.911 258 11159.78 178.08 54743.79 88888.00 2015-09-15 00:15:12.411 258 11159.76 178.06 54743.95 88888.00 2015-09-15 00:15:12.911 258 11159.71 178.08 54744.22 88888.00 2015-09-15 00:15:13.411 258 11159.58 178.15 54744.36 88888.00 2015-09-15 00:15:13.911 258 11159.51 178.09 54744.31 88888.00 2015-09-15 00:15:14.411 258 11159.45 178.08 54744.23 88888.00 2015-09-15 00:15:14.911 258 11159.40 178.07 54744.07 88888.00 2015-09-15 00:15:15.411 258 11159.29 178.06 54744.04 88888.00 2015-09-15 00:15:15.911 258 11159.21 178.06 54743.91 88888.00 2015-09-15 00:15:16.411 258 11159.12 178.05 54743.79 88888.00 2015-09-15 00:15:16.911 258 11159.02 178.00 54743.98 88888.00 2015-09-15 00:15:17.411 258 11158.99 177.98 54743.98 88888.00 2015-09-15 00:15:17.911 258 11158.93 177.97 54744.06 88888.00 2015-09-15 00:15:18.411 258 11158.81 178.02 54743.93 88888.00 2015-09-15 00:15:18.911 258 11158.76 178.05 54744.01 88888.00 2015-09-15 00:15:19.411 258 11158.68 178.12 54744.01 88888.00 2015-09-15 00:15:19.911 258 11158.61 178.17 54743.99 88888.00 2015-09-15 00:15:20.411 258 11158.51 178.17 54744.17 88888.00 2015-09-15 00:15:20.911 258 11158.41 178.16 54744.09 88888.00 2015-09-15 00:15:21.411 258 11158.31 178.14 54743.92 88888.00 2015-09-15 00:15:21.911 258 11158.21 178.13 54743.93 88888.00 2015-09-15 00:15:22.411 258 11158.15 178.17 54744.00 88888.00 2015-09-15 00:15:22.911 258 11157.99 178.09 54744.01 88888.00 2015-09-15 00:15:23.411 258 11157.87 178.05 54744.21 88888.00 2015-09-15 00:15:23.911 258 11157.77 178.02 54744.19 88888.00 2015-09-15 00:15:24.411 258 11157.64 177.96 54744.21 88888.00 2015-09-15 00:15:24.911 258 11157.56 177.99 54744.24 88888.00 2015-09-15 00:15:25.411 258 11157.52 177.99 54744.27 88888.00 2015-09-15 00:15:25.911 258 11157.32 177.94 54744.31 88888.00 2015-09-15 00:15:26.411 258 11157.24 177.88 54744.23 88888.00 2015-09-15 00:15:26.911 258 11157.21 177.88 54744.30 88888.00 2015-09-15 00:15:27.411 258 11157.10 177.89 54744.38 88888.00 2015-09-15 00:15:27.911 258 11156.96 177.86 54744.45 88888.00 2015-09-15 00:15:28.411 258 11156.85 177.89 54744.48 88888.00 2015-09-15 00:15:28.911 258 11156.77 177.88 54744.49 88888.00 2015-09-15 00:15:29.411 258 11156.68 177.92 54744.58 88888.00 2015-09-15 00:15:29.911 258 11156.63 177.90 54744.66 88888.00 2015-09-15 00:15:30.411 258 11156.56 177.83 54744.61 88888.00 2015-09-15 00:15:30.911 258 11156.47 177.90 54744.57 88888.00 2015-09-15 00:15:31.411 258 11156.37 177.89 54744.67 88888.00 2015-09-15 00:15:31.911 258 11156.18 177.78 54744.93 88888.00 2015-09-15 00:15:32.411 258 11156.09 177.71 54745.15 88888.00 2015-09-15 00:15:32.911 258 11155.99 177.64 54745.04 88888.00 2015-09-15 00:15:33.411 258 11155.97 177.54 54744.84 88888.00 2015-09-15 00:15:33.911 258 11155.94 177.51 54744.80 88888.00 2015-09-15 00:15:34.411 258 11155.81 177.41 54744.84 88888.00 2015-09-15 00:15:34.911 258 11155.74 177.40 54745.02 88888.00 2015-09-15 00:15:35.411 258 11155.68 177.39 54745.14 88888.00 2015-09-15 00:15:35.911 258 11155.65 177.37 54745.35 88888.00 2015-09-15 00:15:36.411 258 11155.62 177.40 54745.42 88888.00 2015-09-15 00:15:36.911 258 11155.59 177.44 54745.57 88888.00 2015-09-15 00:15:37.411 258 11155.50 177.40 54745.74 88888.00 2015-09-15 00:15:37.911 258 11155.48 177.45 54746.00 88888.00 2015-09-15 00:15:38.411 258 11155.47 177.51 54746.19 88888.00 2015-09-15 00:15:38.911 258 11155.44 177.63 54746.42 88888.00 2015-09-15 00:15:39.411 258 11155.43 177.71 54746.84 88888.00 2015-09-15 00:15:39.911 258 11155.28 177.79 54747.26 88888.00 2015-09-15 00:15:40.411 258 11155.32 177.83 54747.43 88888.00 2015-09-15 00:15:40.911 258 11155.26 177.85 54747.76 88888.00 2015-09-15 00:15:41.411 258 11155.18 177.95 54748.01 88888.00 2015-09-15 00:15:41.911 258 11155.17 178.00 54748.30 88888.00 2015-09-15 00:15:42.411 258 11155.13 178.11 54748.49 88888.00 2015-09-15 00:15:42.911 258 11155.13 178.24 54748.77 88888.00 2015-09-15 00:15:43.411 258 11155.12 178.38 54749.13 88888.00 2015-09-15 00:15:43.911 258 11155.06 178.44 54749.43 88888.00 2015-09-15 00:15:44.411 258 11155.07 178.55 54749.66 88888.00 2015-09-15 00:15:44.911 258 11155.15 178.66 54749.85 88888.00 2015-09-15 00:15:45.411 258 11155.07 178.75 54750.07 88888.00 2015-09-15 00:15:45.911 258 11155.03 178.87 54750.27 88888.00 2015-09-15 00:15:46.411 258 11155.15 179.05 54750.48 88888.00 2015-09-15 00:15:46.911 258 11155.15 179.17 54750.83 88888.00 2015-09-15 00:15:47.411 258 11155.17 179.21 54751.12 88888.00 2015-09-15 00:15:47.911 258 11155.24 179.24 54751.49 88888.00 2015-09-15 00:15:48.411 258 11155.24 179.27 54751.71 88888.00 2015-09-15 00:15:48.911 258 11155.29 179.33 54751.89 88888.00 2015-09-15 00:15:49.411 258 11155.31 179.38 54752.15 88888.00 2015-09-15 00:15:49.911 258 11155.37 179.40 54752.33 88888.00 2015-09-15 00:15:50.411 258 11155.38 179.43 54752.42 88888.00 2015-09-15 00:15:50.911 258 11155.42 179.44 54752.51 88888.00 2015-09-15 00:15:51.411 258 11155.42 179.41 54752.85 88888.00 2015-09-15 00:15:51.911 258 11155.41 179.41 54753.17 88888.00 2015-09-15 00:15:52.411 258 11155.36 179.30 54753.51 88888.00 2015-09-15 00:15:52.911 258 11155.34 179.21 54753.77 88888.00 2015-09-15 00:15:53.411 258 11155.43 179.13 54754.00 88888.00 2015-09-15 00:15:53.912 258 11155.42 179.06 54754.24 88888.00 2015-09-15 00:15:54.412 258 11155.37 178.96 54754.44 88888.00 2015-09-15 00:15:54.912 258 11155.44 178.87 54754.68 88888.00 2015-09-15 00:15:55.412 258 11155.47 178.74 54754.89 88888.00 2015-09-15 00:15:55.912 258 11155.47 178.67 54755.13 88888.00 2015-09-15 00:15:56.412 258 11155.45 178.51 54755.21 88888.00 2015-09-15 00:15:56.912 258 11155.41 178.36 54755.29 88888.00 2015-09-15 00:15:57.412 258 11155.42 178.21 54755.46 88888.00 2015-09-15 00:15:57.912 258 11155.45 178.07 54755.57 88888.00 2015-09-15 00:15:58.412 258 11155.47 177.90 54755.58 88888.00 2015-09-15 00:15:58.912 258 11155.43 177.78 54755.54 88888.00 2015-09-15 00:15:59.412 258 11155.48 177.60 54755.63 88888.00 2015-09-15 00:15:59.912 258 11155.47 177.51 54755.72 88888.00 2015-09-15 00:16:00.412 258 11155.37 177.43 54755.81 88888.00 2015-09-15 00:16:00.912 258 11155.38 177.32 54756.01 88888.00 2015-09-15 00:16:01.412 258 11155.37 177.20 54756.11 88888.00 2015-09-15 00:16:01.912 258 11155.33 177.12 54756.12 88888.00 2015-09-15 00:16:02.412 258 11155.32 177.05 54756.05 88888.00 2015-09-15 00:16:02.912 258 11155.31 176.94 54756.07 88888.00 2015-09-15 00:16:03.412 258 11155.34 176.85 54756.28 88888.00 2015-09-15 00:16:03.912 258 11155.36 176.75 54756.17 88888.00 2015-09-15 00:16:04.412 258 11155.37 176.71 54756.12 88888.00 2015-09-15 00:16:04.912 258 11155.38 176.61 54756.11 88888.00 2015-09-15 00:16:05.412 258 11155.41 176.42 54756.23 88888.00 2015-09-15 00:16:05.912 258 11155.37 176.18 54756.23 88888.00 2015-09-15 00:16:06.412 258 11155.38 175.97 54756.17 88888.00 2015-09-15 00:16:06.912 258 11155.39 175.79 54756.12 88888.00 2015-09-15 00:16:07.412 258 11155.42 175.63 54756.02 88888.00 2015-09-15 00:16:07.912 258 11155.32 175.38 54756.01 88888.00 2015-09-15 00:16:08.412 258 11155.29 175.11 54756.02 88888.00 2015-09-15 00:16:08.912 258 11155.27 174.85 54756.03 88888.00 2015-09-15 00:16:09.412 258 11155.28 174.64 54756.00 88888.00 2015-09-15 00:16:09.912 258 11155.27 174.45 54756.06 88888.00 2015-09-15 00:16:10.412 258 11155.29 174.30 54756.00 88888.00 2015-09-15 00:16:10.912 258 11155.27 174.10 54755.94 88888.00 2015-09-15 00:16:11.412 258 11155.32 173.95 54755.79 88888.00 2015-09-15 00:16:11.912 258 11155.29 173.77 54755.70 88888.00 2015-09-15 00:16:12.412 258 11155.31 173.58 54755.64 88888.00 2015-09-15 00:16:12.912 258 11155.33 173.42 54755.58 88888.00 2015-09-15 00:16:13.412 258 11155.37 173.23 54755.27 88888.00 2015-09-15 00:16:13.912 258 11155.37 173.06 54755.40 88888.00 2015-09-15 00:16:14.412 258 11155.53 172.89 54755.39 88888.00 2015-09-15 00:16:14.912 258 11155.63 172.70 54755.17 88888.00 2015-09-15 00:16:15.412 258 11155.62 172.46 54754.82 88888.00 2015-09-15 00:16:15.912 258 11155.68 172.23 54754.47 88888.00 2015-09-15 00:16:16.412 258 11155.83 172.06 54754.12 88888.00 2015-09-15 00:16:16.912 258 11155.86 171.89 54753.91 88888.00 2015-09-15 00:16:17.412 258 11155.91 171.79 54753.80 88888.00 2015-09-15 00:16:17.912 258 11155.99 171.73 54753.65 88888.00 2015-09-15 00:16:18.412 258 11156.10 171.57 54753.28 88888.00 2015-09-15 00:16:18.912 258 11156.27 171.47 54752.84 88888.00 2015-09-15 00:16:19.412 258 11156.32 171.43 54752.56 88888.00 2015-09-15 00:16:19.912 258 11156.35 171.31 54752.60 88888.00 2015-09-15 00:16:20.412 258 11156.35 171.20 54752.90 88888.00 2015-09-15 00:16:20.912 258 11156.41 171.07 54752.91 88888.00 2015-09-15 00:16:21.412 258 11156.46 170.97 54752.75 88888.00 2015-09-15 00:16:21.912 258 11156.49 170.91 54752.57 88888.00 2015-09-15 00:16:22.412 258 11156.58 170.85 54752.39 88888.00 2015-09-15 00:16:22.912 258 11156.69 170.72 54752.25 88888.00 2015-09-15 00:16:23.412 258 11156.74 170.63 54752.11 88888.00 2015-09-15 00:16:23.912 258 11156.86 170.48 54751.93 88888.00 2015-09-15 00:16:24.412 258 11156.89 170.37 54751.81 88888.00 2015-09-15 00:16:24.912 258 11156.98 170.19 54751.68 88888.00 2015-09-15 00:16:25.412 258 11157.09 170.08 54751.55 88888.00 2015-09-15 00:16:25.912 258 11157.19 169.96 54751.43 88888.00 2015-09-15 00:16:26.412 258 11157.30 169.76 54751.37 88888.00 2015-09-15 00:16:26.912 258 11157.40 169.70 54751.27 88888.00 2015-09-15 00:16:27.412 258 11157.46 169.55 54751.18 88888.00 2015-09-15 00:16:27.912 258 11157.63 169.39 54751.14 88888.00 2015-09-15 00:16:28.412 258 11157.79 169.18 54751.15 88888.00 2015-09-15 00:16:28.912 258 11157.90 168.98 54751.24 88888.00 2015-09-15 00:16:29.412 258 11158.01 168.77 54751.26 88888.00 2015-09-15 00:16:29.912 258 11158.20 168.56 54751.07 88888.00 2015-09-15 00:16:30.412 258 11158.40 168.39 54750.97 88888.00 2015-09-15 00:16:30.912 258 11158.61 168.23 54750.76 88888.00 2015-09-15 00:16:31.412 258 11158.81 167.99 54750.73 88888.00 2015-09-15 00:16:31.912 258 11159.04 167.81 54750.74 88888.00 2015-09-15 00:16:32.412 258 11159.23 167.61 54750.65 88888.00 2015-09-15 00:16:32.912 258 11159.36 167.40 54750.56 88888.00 2015-09-15 00:16:33.412 258 11159.56 167.16 54750.54 88888.00 2015-09-15 00:16:33.912 258 11159.72 166.96 54750.79 88888.00 2015-09-15 00:16:34.412 258 11159.92 166.84 54750.71 88888.00 2015-09-15 00:16:34.912 258 11160.08 166.70 54750.70 88888.00 2015-09-15 00:16:35.412 258 11160.24 166.56 54750.56 88888.00 2015-09-15 00:16:35.912 258 11160.38 166.37 54750.40 88888.00 2015-09-15 00:16:36.412 258 11160.54 166.16 54750.36 88888.00 2015-09-15 00:16:36.912 258 11160.61 166.00 54750.37 88888.00 2015-09-15 00:16:37.412 258 11160.66 165.88 54750.31 88888.00 2015-09-15 00:16:37.912 258 11160.78 165.65 54750.29 88888.00 2015-09-15 00:16:38.412 258 11160.96 165.52 54750.18 88888.00 2015-09-15 00:16:38.912 258 11161.09 165.44 54750.14 88888.00 2015-09-15 00:16:39.412 258 11161.24 165.33 54750.12 88888.00 2015-09-15 00:16:39.912 258 11161.30 165.20 54750.32 88888.00 2015-09-15 00:16:40.412 258 11161.41 165.08 54750.40 88888.00 2015-09-15 00:16:40.912 258 11161.55 164.99 54750.14 88888.00 2015-09-15 00:16:41.412 258 11161.65 164.89 54750.03 88888.00 2015-09-15 00:16:41.912 258 11161.70 164.72 54750.06 88888.00 2015-09-15 00:16:42.412 258 11161.80 164.63 54749.93 88888.00 2015-09-15 00:16:42.912 258 11161.92 164.57 54750.19 88888.00 2015-09-15 00:16:43.412 258 11162.05 164.44 54750.13 88888.00 2015-09-15 00:16:43.912 258 11162.21 164.22 54750.05 88888.00 2015-09-15 00:16:44.412 258 11162.29 164.03 54750.02 88888.00 2015-09-15 00:16:44.912 258 11162.38 163.87 54750.01 88888.00 2015-09-15 00:16:45.412 258 11162.53 163.79 54749.83 88888.00 2015-09-15 00:16:45.912 258 11162.68 163.68 54749.88 88888.00 2015-09-15 00:16:46.412 258 11162.82 163.55 54749.61 88888.00 2015-09-15 00:16:46.912 258 11162.97 163.34 54749.35 88888.00 2015-09-15 00:16:47.412 258 11163.08 163.13 54749.40 88888.00 2015-09-15 00:16:47.912 258 11163.25 162.96 54749.47 88888.00 2015-09-15 00:16:48.412 258 11163.38 162.74 54749.34 88888.00 2015-09-15 00:16:48.912 258 11163.53 162.60 54749.36 88888.00 2015-09-15 00:16:49.412 258 11163.59 162.37 54749.16 88888.00 2015-09-15 00:16:49.912 258 11163.73 162.15 54749.05 88888.00 2015-09-15 00:16:50.412 258 11163.86 161.94 54748.93 88888.00 2015-09-15 00:16:50.912 258 11163.95 161.83 54748.83 88888.00 2015-09-15 00:16:51.412 258 11164.02 161.78 54748.77 88888.00 2015-09-15 00:16:51.912 258 11164.11 161.65 54748.86 88888.00 2015-09-15 00:16:52.412 258 11164.27 161.41 54748.92 88888.00 2015-09-15 00:16:52.912 258 11164.37 161.23 54748.88 88888.00 2015-09-15 00:16:53.412 258 11164.46 161.04 54748.83 88888.00 2015-09-15 00:16:53.912 258 11164.57 160.75 54748.71 88888.00 2015-09-15 00:16:54.412 258 11164.62 160.54 54748.68 88888.00 2015-09-15 00:16:54.912 258 11164.73 160.32 54748.84 88888.00 2015-09-15 00:16:55.412 258 11164.88 160.08 54748.49 88888.00 2015-09-15 00:16:55.912 258 11164.99 159.89 54748.10 88888.00 2015-09-15 00:16:56.412 258 11165.11 159.61 54748.08 88888.00 2015-09-15 00:16:56.912 258 11165.27 159.36 54748.24 88888.00 2015-09-15 00:16:57.412 258 11165.37 159.08 54748.08 88888.00 2015-09-15 00:16:57.912 258 11165.50 158.87 54747.85 88888.00 2015-09-15 00:16:58.412 258 11165.55 158.52 54747.77 88888.00 2015-09-15 00:16:58.912 258 11165.68 158.28 54747.78 88888.00 2015-09-15 00:16:59.412 258 11165.88 157.95 54747.75 88888.00 2015-09-15 00:16:59.912 258 11166.00 157.63 54747.85 88888.00 2015-09-15 00:17:00.412 258 11166.09 157.35 54747.89 88888.00 2015-09-15 00:17:00.912 258 11166.21 157.10 54747.70 88888.00 2015-09-15 00:17:01.412 258 11166.36 156.84 54747.47 88888.00 2015-09-15 00:17:01.912 258 11166.40 156.57 54747.46 88888.00 2015-09-15 00:17:02.412 258 11166.42 156.33 54747.48 88888.00 2015-09-15 00:17:02.912 258 11166.45 156.12 54747.50 88888.00 2015-09-15 00:17:03.412 258 11166.55 155.90 54747.65 88888.00 2015-09-15 00:17:03.912 258 11166.57 155.61 54747.56 88888.00 2015-09-15 00:17:04.412 258 11166.68 155.30 54747.45 88888.00 2015-09-15 00:17:04.912 258 11166.73 155.02 54747.43 88888.00 2015-09-15 00:17:05.412 258 11166.68 154.75 54747.38 88888.00 2015-09-15 00:17:05.912 258 11166.77 154.55 54747.35 88888.00 2015-09-15 00:17:06.412 258 11166.79 154.29 54747.38 88888.00 2015-09-15 00:17:06.912 258 11166.81 153.99 54747.35 88888.00 2015-09-15 00:17:07.412 258 11166.79 153.74 54747.45 88888.00 2015-09-15 00:17:07.912 258 11166.84 153.63 54747.39 88888.00 2015-09-15 00:17:08.412 258 11166.93 153.42 54747.45 88888.00 2015-09-15 00:17:08.912 258 11166.97 153.23 54747.56 88888.00 2015-09-15 00:17:09.412 258 11167.04 153.02 54747.59 88888.00 2015-09-15 00:17:09.912 258 11167.12 152.77 54747.50 88888.00 2015-09-15 00:17:10.412 258 11167.13 152.61 54747.48 88888.00 2015-09-15 00:17:10.912 258 11167.15 152.39 54747.45 88888.00 2015-09-15 00:17:11.412 258 11167.19 152.23 54747.70 88888.00 2015-09-15 00:17:11.912 258 11167.30 152.10 54747.82 88888.00 2015-09-15 00:17:12.412 258 11167.36 151.92 54747.96 88888.00 2015-09-15 00:17:12.912 258 11167.34 151.73 54748.35 88888.00 2015-09-15 00:17:13.412 258 11167.35 151.55 54748.66 88888.00 2015-09-15 00:17:13.912 258 11167.38 151.44 54748.66 88888.00 2015-09-15 00:17:14.412 258 11167.45 151.26 54748.84 88888.00 2015-09-15 00:17:14.912 258 11167.47 151.04 54748.69 88888.00 2015-09-15 00:17:15.412 258 11167.56 150.89 54748.37 88888.00 2015-09-15 00:17:15.912 258 11167.70 150.74 54748.05 88888.00 2015-09-15 00:17:16.412 258 11167.71 150.64 54748.14 88888.00 2015-09-15 00:17:16.912 258 11167.76 150.50 54748.17 88888.00 2015-09-15 00:17:17.412 258 11167.75 150.20 54748.17 88888.00 2015-09-15 00:17:17.912 258 11167.80 150.11 54748.37 88888.00 2015-09-15 00:17:18.412 258 11167.82 150.04 54748.42 88888.00 2015-09-15 00:17:18.912 258 11167.86 149.88 54748.31 88888.00 2015-09-15 00:17:19.412 258 11167.89 149.79 54748.54 88888.00 2015-09-15 00:17:19.912 258 11167.96 149.76 54748.81 88888.00 2015-09-15 00:17:20.412 258 11167.98 149.66 54748.82 88888.00 2015-09-15 00:17:20.912 258 11168.02 149.60 54748.81 88888.00 2015-09-15 00:17:21.412 258 11168.04 149.54 54748.71 88888.00 2015-09-15 00:17:21.912 258 11167.97 149.53 54748.80 88888.00 2015-09-15 00:17:22.412 258 11168.02 149.50 54749.06 88888.00 2015-09-15 00:17:22.912 258 11168.04 149.43 54749.13 88888.00 2015-09-15 00:17:23.412 258 11168.07 149.37 54749.15 88888.00 2015-09-15 00:17:23.912 258 11168.01 149.31 54749.27 88888.00 2015-09-15 00:17:24.412 258 11167.97 149.30 54749.36 88888.00 2015-09-15 00:17:24.912 258 11167.97 149.36 54749.49 88888.00 2015-09-15 00:17:25.412 258 11167.97 149.34 54749.71 88888.00 2015-09-15 00:17:25.912 258 11167.93 149.28 54749.96 88888.00 2015-09-15 00:17:26.412 258 11167.82 149.20 54750.11 88888.00 2015-09-15 00:17:26.912 258 11167.81 149.17 54750.21 88888.00 2015-09-15 00:17:27.412 258 11167.85 149.15 54750.42 88888.00 2015-09-15 00:17:27.912 258 11167.92 149.11 54750.62 88888.00 2015-09-15 00:17:28.412 258 11167.94 149.10 54750.91 88888.00 2015-09-15 00:17:28.912 258 11167.96 149.08 54751.08 88888.00 2015-09-15 00:17:29.412 258 11167.93 149.06 54751.27 88888.00 2015-09-15 00:17:29.912 258 11167.91 149.03 54751.54 88888.00 2015-09-15 00:17:30.412 258 11167.94 149.11 54751.82 88888.00 2015-09-15 00:17:30.912 258 11167.96 149.07 54752.06 88888.00 2015-09-15 00:17:31.412 258 11167.97 148.99 54752.24 88888.00 2015-09-15 00:17:31.912 258 11167.98 148.99 54752.49 88888.00 2015-09-15 00:17:32.412 258 11167.97 148.91 54752.57 88888.00 2015-09-15 00:17:32.912 258 11168.03 148.86 54752.80 88888.00 2015-09-15 00:17:33.412 258 11168.08 148.95 54752.92 88888.00 2015-09-15 00:17:33.912 258 11168.07 149.02 54753.08 88888.00 2015-09-15 00:17:34.412 258 11168.02 149.12 54753.28 88888.00 2015-09-15 00:17:34.912 258 11168.03 149.12 54753.69 88888.00 2015-09-15 00:17:35.412 258 11168.03 149.15 54753.86 88888.00 2015-09-15 00:17:35.912 258 11168.04 149.16 54754.01 88888.00 2015-09-15 00:17:36.412 258 11168.06 149.22 54754.28 88888.00 2015-09-15 00:17:36.912 258 11168.06 149.30 54754.52 88888.00 2015-09-15 00:17:37.412 258 11168.06 149.30 54754.58 88888.00 2015-09-15 00:17:37.912 258 11167.99 149.32 54754.63 88888.00 2015-09-15 00:17:38.412 258 11167.91 149.37 54754.84 88888.00 2015-09-15 00:17:38.912 258 11167.85 149.43 54754.97 88888.00 2015-09-15 00:17:39.412 258 11167.82 149.57 54755.18 88888.00 2015-09-15 00:17:39.912 258 11167.81 149.56 54755.39 88888.00 2015-09-15 00:17:40.412 258 11167.85 149.70 54755.48 88888.00 2015-09-15 00:17:40.912 258 11167.77 149.82 54755.55 88888.00 2015-09-15 00:17:41.412 258 11167.67 149.95 54755.64 88888.00 2015-09-15 00:17:41.912 258 11167.62 150.05 54755.71 88888.00 2015-09-15 00:17:42.412 258 11167.50 150.20 54755.88 88888.00 2015-09-15 00:17:42.912 258 11167.50 150.32 54755.90 88888.00 2015-09-15 00:17:43.412 258 11167.50 150.41 54755.96 88888.00 2015-09-15 00:17:43.912 258 11167.42 150.57 54756.02 88888.00 2015-09-15 00:17:44.412 258 11167.35 150.70 54756.17 88888.00 2015-09-15 00:17:44.912 258 11167.31 150.92 54756.21 88888.00 2015-09-15 00:17:45.412 258 11167.29 150.95 54756.27 88888.00 2015-09-15 00:17:45.912 258 11167.15 151.05 54756.32 88888.00 2015-09-15 00:17:46.412 258 11167.12 151.27 54756.46 88888.00 2015-09-15 00:17:46.912 258 11167.03 151.42 54756.61 88888.00 2015-09-15 00:17:47.412 258 11166.95 151.57 54756.68 88888.00 2015-09-15 00:17:47.912 258 11166.91 151.73 54756.76 88888.00 2015-09-15 00:17:48.412 258 11166.91 151.89 54756.85 88888.00 2015-09-15 00:17:48.912 258 11166.83 152.05 54756.89 88888.00 2015-09-15 00:17:49.412 258 11166.74 152.18 54757.03 88888.00 2015-09-15 00:17:49.912 258 11166.66 152.27 54757.14 88888.00 2015-09-15 00:17:50.412 258 11166.63 152.38 54757.14 88888.00 2015-09-15 00:17:50.912 258 11166.56 152.49 54757.16 88888.00 2015-09-15 00:17:51.412 258 11166.51 152.63 54757.28 88888.00 2015-09-15 00:17:51.912 258 11166.40 152.86 54757.41 88888.00 2015-09-15 00:17:52.412 258 11166.39 153.03 54757.52 88888.00 2015-09-15 00:17:52.912 258 11166.37 153.17 54757.58 88888.00 2015-09-15 00:17:53.412 258 11166.30 153.21 54757.66 88888.00 2015-09-15 00:17:53.912 258 11166.18 153.36 54757.77 88888.00 2015-09-15 00:17:54.412 258 11166.11 153.47 54757.72 88888.00 2015-09-15 00:17:54.912 258 11166.01 153.51 54757.73 88888.00 2015-09-15 00:17:55.412 258 11165.94 153.70 54757.80 88888.00 2015-09-15 00:17:55.912 258 11165.80 153.84 54757.80 88888.00 2015-09-15 00:17:56.412 258 11165.69 154.00 54757.81 88888.00 2015-09-15 00:17:56.912 258 11165.56 154.05 54757.85 88888.00 2015-09-15 00:17:57.412 258 11165.50 154.08 54757.90 88888.00 2015-09-15 00:17:57.912 258 11165.42 154.04 54758.08 88888.00 2015-09-15 00:17:58.412 258 11165.37 154.08 54758.02 88888.00 2015-09-15 00:17:58.912 258 11165.27 154.20 54758.11 88888.00 2015-09-15 00:17:59.412 258 11165.12 154.26 54758.20 88888.00 2015-09-15 00:17:59.912 258 11165.03 154.43 54758.16 88888.00 2015-09-15 00:18:00.412 258 11165.01 154.54 54758.29 88888.00 2015-09-15 00:18:00.912 258 11164.94 154.59 54758.37 88888.00 2015-09-15 00:18:01.412 258 11164.84 154.65 54758.38 88888.00 2015-09-15 00:18:01.912 258 11164.78 154.61 54758.52 88888.00 2015-09-15 00:18:02.412 258 11164.74 154.56 54758.47 88888.00 2015-09-15 00:18:02.912 258 11164.68 154.61 54758.56 88888.00 2015-09-15 00:18:03.412 258 11164.64 154.64 54758.71 88888.00 2015-09-15 00:18:03.912 258 11164.57 154.66 54758.59 88888.00 2015-09-15 00:18:04.412 258 11164.48 154.71 54758.70 88888.00 2015-09-15 00:18:04.912 258 11164.37 154.77 54758.79 88888.00 2015-09-15 00:18:05.412 258 11164.27 154.74 54758.70 88888.00 2015-09-15 00:18:05.912 258 11164.28 154.80 54758.83 88888.00 2015-09-15 00:18:06.412 258 11164.23 154.80 54758.81 88888.00 2015-09-15 00:18:06.912 258 11164.10 154.79 54758.74 88888.00 2015-09-15 00:18:07.412 258 11163.97 154.89 54758.95 88888.00 2015-09-15 00:18:07.912 258 11163.88 154.92 54758.89 88888.00 2015-09-15 00:18:08.412 258 11163.80 154.93 54759.00 88888.00 2015-09-15 00:18:08.912 258 11163.68 155.02 54759.30 88888.00 2015-09-15 00:18:09.412 258 11163.58 155.02 54759.23 88888.00 2015-09-15 00:18:09.912 258 11163.53 155.15 54759.18 88888.00 2015-09-15 00:18:10.412 258 11163.47 155.24 54759.22 88888.00 2015-09-15 00:18:10.912 258 11163.38 155.25 54759.34 88888.00 2015-09-15 00:18:11.412 258 11163.31 155.17 54759.43 88888.00 2015-09-15 00:18:11.912 258 11163.15 155.16 54759.53 88888.00 2015-09-15 00:18:12.412 258 11162.99 155.06 54759.58 88888.00 2015-09-15 00:18:12.912 258 11162.82 155.07 54759.70 88888.00 2015-09-15 00:18:13.412 258 11162.73 155.07 54759.84 88888.00 2015-09-15 00:18:13.912 258 11162.73 155.11 54760.02 88888.00 2015-09-15 00:18:14.412 258 11162.69 155.09 54760.26 88888.00 2015-09-15 00:18:14.912 258 11162.50 155.14 54760.45 88888.00 2015-09-15 00:18:15.412 258 11162.40 155.09 54760.59 88888.00 2015-09-15 00:18:15.912 258 11162.45 155.07 54760.82 88888.00 2015-09-15 00:18:16.412 258 11162.37 155.09 54761.00 88888.00 2015-09-15 00:18:16.912 258 11162.34 155.03 54761.16 88888.00 2015-09-15 00:18:17.412 258 11162.29 154.98 54761.37 88888.00 2015-09-15 00:18:17.912 258 11162.27 154.98 54761.56 88888.00 2015-09-15 00:18:18.412 258 11162.22 154.84 54761.71 88888.00 2015-09-15 00:18:18.912 258 11162.22 154.86 54761.73 88888.00 2015-09-15 00:18:19.412 258 11162.14 154.89 54761.98 88888.00 2015-09-15 00:18:19.912 258 11162.19 154.80 54762.12 88888.00 2015-09-15 00:18:20.412 258 11162.32 154.89 54762.12 88888.00 2015-09-15 00:18:20.912 258 11162.40 154.81 54762.31 88888.00 2015-09-15 00:18:21.412 258 11162.45 154.65 54762.49 88888.00 2015-09-15 00:18:21.912 258 11162.47 154.71 54762.64 88888.00 2015-09-15 00:18:22.412 258 11162.49 154.68 54762.67 88888.00 2015-09-15 00:18:22.912 258 11162.55 154.48 54762.66 88888.00 2015-09-15 00:18:23.412 258 11162.56 154.37 54762.81 88888.00 2015-09-15 00:18:23.912 258 11162.59 154.33 54763.02 88888.00 2015-09-15 00:18:24.412 258 11162.70 154.37 54763.02 88888.00 2015-09-15 00:18:24.912 258 11162.73 154.38 54763.07 88888.00 2015-09-15 00:18:25.412 258 11162.78 154.37 54763.05 88888.00 2015-09-15 00:18:25.912 258 11162.78 154.27 54763.10 88888.00 2015-09-15 00:18:26.412 258 11162.84 154.17 54763.28 88888.00 2015-09-15 00:18:26.912 258 11162.90 154.00 54763.22 88888.00 2015-09-15 00:18:27.412 258 11162.85 153.85 54763.26 88888.00 2015-09-15 00:18:27.912 258 11162.87 153.67 54763.21 88888.00 2015-09-15 00:18:28.412 258 11162.94 153.56 54763.25 88888.00 2015-09-15 00:18:28.912 258 11162.99 153.46 54763.31 88888.00 2015-09-15 00:18:29.412 258 11163.06 153.37 54763.36 88888.00 2015-09-15 00:18:29.912 258 11163.02 153.32 54763.44 88888.00 2015-09-15 00:18:30.412 258 11163.02 153.34 54763.44 88888.00 2015-09-15 00:18:30.912 258 11163.03 153.33 54763.48 88888.00 2015-09-15 00:18:31.412 258 11163.10 153.23 54763.52 88888.00 2015-09-15 00:18:31.912 258 11163.07 153.09 54763.61 88888.00 2015-09-15 00:18:32.412 258 11163.08 152.90 54763.64 88888.00 2015-09-15 00:18:32.912 258 11163.11 152.64 54763.74 88888.00 2015-09-15 00:18:33.412 258 11163.12 152.49 54763.69 88888.00 2015-09-15 00:18:33.912 258 11163.18 152.47 54763.62 88888.00 2015-09-15 00:18:34.412 258 11163.25 152.45 54763.60 88888.00 2015-09-15 00:18:34.912 258 11163.28 152.31 54763.69 88888.00 2015-09-15 00:18:35.412 258 11163.36 152.13 54763.72 88888.00 2015-09-15 00:18:35.912 258 11163.41 152.07 54763.69 88888.00 2015-09-15 00:18:36.412 258 11163.47 152.01 54763.66 88888.00 2015-09-15 00:18:36.912 258 11163.54 151.87 54763.68 88888.00 2015-09-15 00:18:37.412 258 11163.60 151.81 54763.69 88888.00 2015-09-15 00:18:37.912 258 11163.60 151.81 54763.61 88888.00 2015-09-15 00:18:38.412 258 11163.68 151.62 54763.55 88888.00 2015-09-15 00:18:38.912 258 11163.70 151.35 54763.42 88888.00 2015-09-15 00:18:39.412 258 11163.78 151.38 54763.37 88888.00 2015-09-15 00:18:39.912 258 11163.88 151.33 54763.48 88888.00 2015-09-15 00:18:40.412 258 11163.96 151.16 54763.43 88888.00 2015-09-15 00:18:40.912 258 11164.06 151.11 54763.33 88888.00 2015-09-15 00:18:41.412 258 11164.15 151.09 54763.22 88888.00 2015-09-15 00:18:41.912 258 11164.21 150.93 54763.18 88888.00 2015-09-15 00:18:42.412 258 11164.26 150.91 54763.09 88888.00 2015-09-15 00:18:42.912 258 11164.37 150.96 54763.07 88888.00 2015-09-15 00:18:43.412 258 11164.49 150.83 54762.95 88888.00 2015-09-15 00:18:43.912 258 11164.57 150.71 54762.91 88888.00 2015-09-15 00:18:44.412 258 11164.63 150.76 54762.86 88888.00 2015-09-15 00:18:44.912 258 11164.69 150.69 54762.76 88888.00 2015-09-15 00:18:45.412 258 11164.77 150.60 54762.58 88888.00 2015-09-15 00:18:45.912 258 11164.88 150.61 54762.54 88888.00 2015-09-15 00:18:46.412 258 11164.99 150.55 54762.54 88888.00 2015-09-15 00:18:46.912 258 11165.12 150.47 54762.39 88888.00 2015-09-15 00:18:47.412 258 11165.22 150.50 54762.35 88888.00 2015-09-15 00:18:47.912 258 11165.26 150.47 54762.58 88888.00 2015-09-15 00:18:48.412 258 11165.42 150.26 54762.45 88888.00 2015-09-15 00:18:48.912 258 11165.48 150.25 54762.25 88888.00 2015-09-15 00:18:49.412 258 11165.52 150.37 54762.19 88888.00 2015-09-15 00:18:49.912 258 11165.55 150.20 54762.06 88888.00 2015-09-15 00:18:50.412 258 11165.59 150.05 54761.97 88888.00 2015-09-15 00:18:50.912 258 11165.66 150.10 54761.88 88888.00 2015-09-15 00:18:51.412 258 11165.67 150.19 54761.85 88888.00 2015-09-15 00:18:51.912 258 11165.68 150.08 54761.78 88888.00 2015-09-15 00:18:52.412 258 11165.71 150.07 54761.68 88888.00 2015-09-15 00:18:52.912 258 11165.73 150.17 54761.60 88888.00 2015-09-15 00:18:53.412 258 11165.77 150.09 54761.47 88888.00 2015-09-15 00:18:53.912 258 11165.85 149.96 54761.40 88888.00 2015-09-15 00:18:54.412 258 11165.90 149.91 54761.35 88888.00 2015-09-15 00:18:54.912 258 11165.94 149.98 54761.27 88888.00 2015-09-15 00:18:55.412 258 11165.99 150.00 54761.12 88888.00 2015-09-15 00:18:55.912 258 11165.94 149.87 54761.07 88888.00 2015-09-15 00:18:56.412 258 11165.95 149.71 54760.96 88888.00 2015-09-15 00:18:56.912 258 11165.93 149.73 54760.94 88888.00 2015-09-15 00:18:57.412 258 11165.94 149.77 54760.92 88888.00 2015-09-15 00:18:57.912 258 11165.98 149.75 54760.89 88888.00 2015-09-15 00:18:58.412 258 11165.98 149.65 54760.82 88888.00 2015-09-15 00:18:58.912 258 11165.95 149.60 54760.79 88888.00 2015-09-15 00:18:59.412 258 11165.95 149.70 54760.74 88888.00 2015-09-15 00:18:59.912 258 11165.95 149.84 54760.68 88888.00 2015-09-15 00:19:00.412 258 11165.95 149.88 54760.75 88888.00 2015-09-15 00:19:00.912 258 11165.92 149.84 54760.70 88888.00 2015-09-15 00:19:01.412 258 11165.90 149.76 54760.62 88888.00 2015-09-15 00:19:01.912 258 11165.87 149.70 54760.62 88888.00 2015-09-15 00:19:02.412 258 11165.85 149.69 54760.55 88888.00 2015-09-15 00:19:02.912 258 11165.83 149.77 54760.50 88888.00 2015-09-15 00:19:03.412 258 11165.82 149.98 54760.44 88888.00 2015-09-15 00:19:03.912 258 11165.76 150.05 54760.44 88888.00 2015-09-15 00:19:04.412 258 11165.69 150.11 54760.38 88888.00 2015-09-15 00:19:04.912 258 11165.66 150.27 54760.37 88888.00 2015-09-15 00:19:05.412 258 11165.62 150.33 54760.44 88888.00 2015-09-15 00:19:05.912 258 11165.56 150.27 54760.33 88888.00 2015-09-15 00:19:06.412 258 11165.51 150.29 54760.29 88888.00 2015-09-15 00:19:06.912 258 11165.45 150.26 54760.23 88888.00 2015-09-15 00:19:07.412 258 11165.41 150.24 54760.28 88888.00 2015-09-15 00:19:07.912 258 11165.35 150.34 54760.32 88888.00 2015-09-15 00:19:08.412 258 11165.26 150.40 54760.21 88888.00 2015-09-15 00:19:08.912 258 11165.22 150.47 54760.12 88888.00 2015-09-15 00:19:09.412 258 11165.14 150.61 54760.11 88888.00 2015-09-15 00:19:09.912 258 11165.11 150.64 54760.00 88888.00 2015-09-15 00:19:10.412 258 11165.08 150.71 54759.95 88888.00 2015-09-15 00:19:10.912 258 11164.94 150.87 54759.97 88888.00 2015-09-15 00:19:11.412 258 11164.88 150.97 54759.92 88888.00 2015-09-15 00:19:11.912 258 11164.83 151.01 54759.85 88888.00 2015-09-15 00:19:12.412 258 11164.78 151.02 54759.91 88888.00 2015-09-15 00:19:12.912 258 11164.72 150.96 54759.88 88888.00 2015-09-15 00:19:13.412 258 11164.64 150.99 54759.80 88888.00 2015-09-15 00:19:13.912 258 11164.59 151.03 54759.75 88888.00 2015-09-15 00:19:14.412 258 11164.57 151.12 54759.65 88888.00 2015-09-15 00:19:14.912 258 11164.48 151.25 54759.57 88888.00 2015-09-15 00:19:15.412 258 11164.46 151.27 54759.49 88888.00 2015-09-15 00:19:15.912 258 11164.43 151.17 54759.41 88888.00 2015-09-15 00:19:16.412 258 11164.38 151.18 54759.33 88888.00 2015-09-15 00:19:16.912 258 11164.35 151.39 54759.34 88888.00 2015-09-15 00:19:17.412 258 11164.30 151.47 54759.21 88888.00 2015-09-15 00:19:17.912 258 11164.17 151.40 54759.14 88888.00 2015-09-15 00:19:18.412 258 11164.06 151.44 54759.12 88888.00 2015-09-15 00:19:18.912 258 11164.07 151.53 54759.04 88888.00 2015-09-15 00:19:19.412 258 11164.02 151.54 54759.01 88888.00 2015-09-15 00:19:19.912 258 11163.91 151.51 54758.92 88888.00 2015-09-15 00:19:20.412 258 11163.84 151.73 54758.86 88888.00 2015-09-15 00:19:20.912 258 11163.75 151.79 54758.77 88888.00 2015-09-15 00:19:21.412 258 11163.70 151.75 54758.70 88888.00 2015-09-15 00:19:21.912 258 11163.62 151.84 54758.66 88888.00 2015-09-15 00:19:22.412 258 11163.50 151.76 54758.59 88888.00 2015-09-15 00:19:22.912 258 11163.43 151.85 54758.47 88888.00 2015-09-15 00:19:23.412 258 11163.28 151.81 54758.40 88888.00 2015-09-15 00:19:23.913 258 11163.17 151.82 54758.28 88888.00 2015-09-15 00:19:24.413 258 11163.10 151.82 54758.13 88888.00 2015-09-15 00:19:24.913 258 11162.99 151.85 54758.07 88888.00 2015-09-15 00:19:25.413 258 11162.86 151.85 54758.04 88888.00 2015-09-15 00:19:25.913 258 11162.78 151.79 54757.94 88888.00 2015-09-15 00:19:26.413 258 11162.71 151.82 54757.86 88888.00 2015-09-15 00:19:26.913 258 11162.63 151.81 54757.65 88888.00 2015-09-15 00:19:27.413 258 11162.44 151.87 54757.55 88888.00 2015-09-15 00:19:27.913 258 11162.34 151.90 54757.34 88888.00 2015-09-15 00:19:28.413 258 11162.28 151.95 54757.23 88888.00 2015-09-15 00:19:28.913 258 11162.14 152.03 54757.22 88888.00 2015-09-15 00:19:29.413 258 11162.01 151.96 54757.16 88888.00 2015-09-15 00:19:29.913 258 11161.93 151.98 54757.15 88888.00 2015-09-15 00:19:30.413 258 11161.76 151.98 54757.02 88888.00 2015-09-15 00:19:30.913 258 11161.60 151.93 54756.75 88888.00 2015-09-15 00:19:31.413 258 11161.45 152.02 54756.68 88888.00 2015-09-15 00:19:31.913 258 11161.27 152.06 54756.50 88888.00 2015-09-15 00:19:32.413 258 11161.07 152.06 54756.68 88888.00 2015-09-15 00:19:32.913 258 11161.04 152.07 54756.34 88888.00 2015-09-15 00:19:33.413 258 11160.90 152.13 54756.14 88888.00 2015-09-15 00:19:33.913 258 11160.73 152.20 54756.00 88888.00 2015-09-15 00:19:34.413 258 11160.57 152.22 54755.88 88888.00 2015-09-15 00:19:34.913 258 11160.41 152.37 54755.68 88888.00 2015-09-15 00:19:35.413 258 11160.29 152.37 54755.47 88888.00 2015-09-15 00:19:35.913 258 11160.18 152.38 54755.40 88888.00 2015-09-15 00:19:36.413 258 11160.03 152.54 54755.32 88888.00 2015-09-15 00:19:36.913 258 11159.84 152.57 54755.28 88888.00 2015-09-15 00:19:37.413 258 11159.70 152.60 54755.53 88888.00 2015-09-15 00:19:37.913 258 11159.47 152.58 54755.44 88888.00 2015-09-15 00:19:38.413 258 11159.30 152.72 54755.14 88888.00 2015-09-15 00:19:38.913 258 11159.15 152.86 54755.21 88888.00 2015-09-15 00:19:39.413 258 11159.02 152.90 54755.57 88888.00 2015-09-15 00:19:39.913 258 11158.83 152.92 54755.46 88888.00 2015-09-15 00:19:40.413 258 11158.65 153.06 54755.52 88888.00 2015-09-15 00:19:40.913 258 11158.50 153.24 54755.39 88888.00 2015-09-15 00:19:41.413 258 11158.40 153.38 54755.27 88888.00 2015-09-15 00:19:41.913 258 11158.25 153.40 54755.36 88888.00 2015-09-15 00:19:42.413 258 11158.04 153.42 54755.26 88888.00 2015-09-15 00:19:42.913 258 11157.99 153.50 54755.04 88888.00 2015-09-15 00:19:43.413 258 11157.93 153.55 54754.53 88888.00 2015-09-15 00:19:43.913 258 11157.78 153.64 54754.40 88888.00 2015-09-15 00:19:44.413 258 11157.63 153.70 54754.35 88888.00 2015-09-15 00:19:44.913 258 11157.48 153.75 54754.18 88888.00 2015-09-15 00:19:45.413 258 11157.35 153.78 54754.08 88888.00 2015-09-15 00:19:45.913 258 11157.25 153.82 54754.06 88888.00 2015-09-15 00:19:46.413 258 11157.10 153.90 54754.12 88888.00 2015-09-15 00:19:46.913 258 11156.99 154.00 54754.01 88888.00 2015-09-15 00:19:47.413 258 11156.91 154.10 54754.04 88888.00 2015-09-15 00:19:47.913 258 11156.80 154.23 54754.62 88888.00 2015-09-15 00:19:48.413 258 11156.69 154.29 54754.63 88888.00 2015-09-15 00:19:48.913 258 11156.59 154.27 54754.59 88888.00 2015-09-15 00:19:49.413 258 11156.52 154.32 54754.32 88888.00 2015-09-15 00:19:49.913 258 11156.48 154.42 54753.87 88888.00 2015-09-15 00:19:50.413 258 11156.43 154.57 54754.08 88888.00 2015-09-15 00:19:50.913 258 11156.32 154.66 54754.09 88888.00 2015-09-15 00:19:51.413 258 11156.31 154.72 54753.73 88888.00 2015-09-15 00:19:51.913 258 11156.33 154.80 54753.35 88888.00 2015-09-15 00:19:52.413 258 11156.23 154.84 54753.24 88888.00 2015-09-15 00:19:52.913 258 11156.09 154.92 54753.17 88888.00 2015-09-15 00:19:53.413 258 11155.96 155.05 54753.12 88888.00 2015-09-15 00:19:53.913 258 11155.84 155.15 54753.10 88888.00 2015-09-15 00:19:54.413 258 11155.79 155.14 54753.04 88888.00 2015-09-15 00:19:54.913 258 11155.70 155.20 54753.03 88888.00 2015-09-15 00:19:55.413 258 11155.53 155.28 54752.93 88888.00 2015-09-15 00:19:55.913 258 11155.39 155.36 54752.91 88888.00 2015-09-15 00:19:56.413 258 11155.33 155.47 54753.08 88888.00 2015-09-15 00:19:56.913 258 11155.22 155.55 54752.80 88888.00 2015-09-15 00:19:57.413 258 11155.13 155.64 54752.61 88888.00 2015-09-15 00:19:57.913 258 11155.06 155.69 54752.51 88888.00 2015-09-15 00:19:58.413 258 11154.97 155.73 54752.58 88888.00 2015-09-15 00:19:58.913 258 11154.87 155.82 54752.49 88888.00 2015-09-15 00:19:59.413 258 11154.80 155.84 54752.19 88888.00 2015-09-15 00:19:59.913 258 11154.59 155.90 54752.13 88888.00 2015-09-15 00:20:00.413 258 11154.50 155.99 54752.12 88888.00 2015-09-15 00:20:00.913 258 11154.40 156.07 54752.12 88888.00 2015-09-15 00:20:01.413 258 11154.28 156.09 54752.06 88888.00 2015-09-15 00:20:01.913 258 11154.21 156.07 54752.24 88888.00 2015-09-15 00:20:02.413 258 11154.14 156.07 54752.10 88888.00 2015-09-15 00:20:02.913 258 11154.07 156.18 54751.86 88888.00 2015-09-15 00:20:03.413 258 11153.96 156.26 54751.88 88888.00 2015-09-15 00:20:03.913 258 11153.85 156.35 54751.73 88888.00 2015-09-15 00:20:04.413 258 11153.77 156.32 54751.81 88888.00 2015-09-15 00:20:04.913 258 11153.69 156.30 54751.68 88888.00 2015-09-15 00:20:05.413 258 11153.60 156.30 54751.53 88888.00 2015-09-15 00:20:05.913 258 11153.49 156.35 54751.53 88888.00 2015-09-15 00:20:06.413 258 11153.40 156.44 54751.46 88888.00 2015-09-15 00:20:06.913 258 11153.33 156.42 54751.34 88888.00 2015-09-15 00:20:07.413 258 11153.33 156.48 54751.23 88888.00 2015-09-15 00:20:07.913 258 11153.19 156.42 54751.20 88888.00 2015-09-15 00:20:08.413 258 11153.11 156.49 54751.14 88888.00 2015-09-15 00:20:08.913 258 11153.02 156.50 54750.93 88888.00 2015-09-15 00:20:09.413 258 11152.99 156.52 54750.80 88888.00 2015-09-15 00:20:09.913 258 11152.97 156.54 54750.74 88888.00 2015-09-15 00:20:10.413 258 11152.92 156.51 54750.66 88888.00 2015-09-15 00:20:10.913 258 11152.83 156.48 54750.55 88888.00 2015-09-15 00:20:11.413 258 11152.82 156.45 54750.63 88888.00 2015-09-15 00:20:11.913 258 11152.80 156.55 54750.55 88888.00 2015-09-15 00:20:12.413 258 11152.72 156.52 54750.29 88888.00 2015-09-15 00:20:12.913 258 11152.65 156.44 54750.13 88888.00 2015-09-15 00:20:13.413 258 11152.47 156.38 54750.09 88888.00 2015-09-15 00:20:13.913 258 11152.43 156.42 54749.93 88888.00 2015-09-15 00:20:14.413 258 11152.38 156.45 54749.79 88888.00 2015-09-15 00:20:14.913 258 11152.23 156.38 54749.78 88888.00 2015-09-15 00:20:15.413 258 11152.15 156.40 54749.92 88888.00 2015-09-15 00:20:15.913 258 11152.10 156.45 54749.73 88888.00 2015-09-15 00:20:16.413 258 11152.07 156.42 54749.61 88888.00 2015-09-15 00:20:16.913 258 11152.02 156.37 54749.73 88888.00 2015-09-15 00:20:17.413 258 11151.94 156.36 54749.50 88888.00 2015-09-15 00:20:17.913 258 11151.86 156.36 54749.54 88888.00 2015-09-15 00:20:18.413 258 11151.86 156.34 54749.48 88888.00 2015-09-15 00:20:18.913 258 11151.87 156.43 54749.39 88888.00 2015-09-15 00:20:19.413 258 11151.81 156.44 54749.45 88888.00 2015-09-15 00:20:19.913 258 11151.66 156.42 54749.44 88888.00 2015-09-15 00:20:20.413 258 11151.60 156.37 54749.25 88888.00 2015-09-15 00:20:20.913 258 11151.47 156.35 54749.19 88888.00 2015-09-15 00:20:21.413 258 11151.42 156.36 54749.04 88888.00 2015-09-15 00:20:21.913 258 11151.40 156.49 54749.09 88888.00 2015-09-15 00:20:22.413 258 11151.41 156.61 54749.05 88888.00 2015-09-15 00:20:22.913 258 11151.31 156.58 54749.07 88888.00 2015-09-15 00:20:23.413 258 11151.23 156.55 54748.81 88888.00 2015-09-15 00:20:23.913 258 11151.18 156.59 54748.72 88888.00 2015-09-15 00:20:24.413 258 11151.14 156.61 54748.68 88888.00 2015-09-15 00:20:24.913 258 11151.11 156.63 54748.62 88888.00 2015-09-15 00:20:25.413 258 11151.09 156.66 54748.61 88888.00 2015-09-15 00:20:25.913 258 11151.15 156.69 54748.57 88888.00 2015-09-15 00:20:26.413 258 11151.13 156.72 54748.45 88888.00 2015-09-15 00:20:26.913 258 11151.11 156.74 54748.35 88888.00 2015-09-15 00:20:27.413 258 11151.18 156.68 54748.30 88888.00 2015-09-15 00:20:27.913 258 11151.15 156.66 54748.24 88888.00 2015-09-15 00:20:28.413 258 11151.09 156.76 54748.18 88888.00 2015-09-15 00:20:28.913 258 11151.15 156.80 54748.07 88888.00 2015-09-15 00:20:29.413 258 11151.16 156.82 54748.00 88888.00 2015-09-15 00:20:29.913 258 11151.18 156.85 54747.92 88888.00 2015-09-15 00:20:30.413 258 11151.21 156.86 54747.86 88888.00 2015-09-15 00:20:30.913 258 11151.20 156.92 54747.84 88888.00 2015-09-15 00:20:31.413 258 11151.16 156.95 54747.76 88888.00 2015-09-15 00:20:31.913 258 11151.20 156.93 54747.69 88888.00 2015-09-15 00:20:32.413 258 11151.19 156.87 54747.66 88888.00 2015-09-15 00:20:32.913 258 11151.14 156.92 54747.69 88888.00 2015-09-15 00:20:33.413 258 11151.20 156.88 54747.64 88888.00 2015-09-15 00:20:33.913 258 11151.24 156.96 54747.50 88888.00 2015-09-15 00:20:34.413 258 11151.25 157.00 54747.41 88888.00 2015-09-15 00:20:34.913 258 11151.26 156.91 54747.31 88888.00 2015-09-15 00:20:35.413 258 11151.25 156.85 54747.33 88888.00 2015-09-15 00:20:35.913 258 11151.23 156.79 54747.28 88888.00 2015-09-15 00:20:36.413 258 11151.26 156.82 54747.25 88888.00 2015-09-15 00:20:36.913 258 11151.28 156.80 54747.32 88888.00 2015-09-15 00:20:37.413 258 11151.23 156.87 54747.33 88888.00 2015-09-15 00:20:37.913 258 11151.21 156.99 54747.38 88888.00 2015-09-15 00:20:38.413 258 11151.23 156.94 54747.22 88888.00 2015-09-15 00:20:38.913 258 11151.30 156.93 54747.12 88888.00 2015-09-15 00:20:39.413 258 11151.29 156.87 54747.05 88888.00 2015-09-15 00:20:39.913 258 11151.25 156.92 54747.03 88888.00 2015-09-15 00:20:40.413 258 11151.31 157.06 54747.00 88888.00 2015-09-15 00:20:40.913 258 11151.40 157.08 54747.00 88888.00 2015-09-15 00:20:41.413 258 11151.40 157.01 54747.04 88888.00 2015-09-15 00:20:41.913 258 11151.45 157.01 54746.96 88888.00 2015-09-15 00:20:42.413 258 11151.49 157.08 54746.87 88888.00 2015-09-15 00:20:42.913 258 11151.50 157.16 54746.78 88888.00 2015-09-15 00:20:43.413 258 11151.46 157.10 54746.69 88888.00 2015-09-15 00:20:43.913 258 11151.44 157.09 54746.76 88888.00 2015-09-15 00:20:44.413 258 11151.49 157.16 54746.61 88888.00 2015-09-15 00:20:44.913 258 11151.55 157.12 54746.56 88888.00 2015-09-15 00:20:45.413 258 11151.55 157.16 54746.49 88888.00 2015-09-15 00:20:45.913 258 11151.62 157.20 54746.41 88888.00 2015-09-15 00:20:46.413 258 11151.62 157.22 54746.37 88888.00 2015-09-15 00:20:46.913 258 11151.67 157.27 54746.35 88888.00 2015-09-15 00:20:47.413 258 11151.73 157.25 54746.28 88888.00 2015-09-15 00:20:47.913 258 11151.78 157.29 54746.20 88888.00 2015-09-15 00:20:48.413 258 11151.72 157.29 54746.24 88888.00 2015-09-15 00:20:48.913 258 11151.73 157.37 54746.29 88888.00 2015-09-15 00:20:49.413 258 11151.81 157.36 54746.21 88888.00 2015-09-15 00:20:49.913 258 11151.83 157.33 54746.19 88888.00 2015-09-15 00:20:50.413 258 11151.87 157.44 54746.12 88888.00 2015-09-15 00:20:50.913 258 11151.91 157.42 54746.08 88888.00 2015-09-15 00:20:51.413 258 11151.89 157.45 54746.01 88888.00 2015-09-15 00:20:51.913 258 11151.89 157.42 54745.98 88888.00 2015-09-15 00:20:52.413 258 11151.88 157.48 54745.97 88888.00 2015-09-15 00:20:52.913 258 11151.92 157.50 54746.06 88888.00 2015-09-15 00:20:53.413 258 11151.89 157.47 54746.01 88888.00 2015-09-15 00:20:53.913 258 11151.89 157.46 54745.92 88888.00 2015-09-15 00:20:54.413 258 11151.93 157.55 54745.92 88888.00 2015-09-15 00:20:54.913 258 11151.92 157.62 54745.87 88888.00 2015-09-15 00:20:55.413 258 11151.96 157.72 54745.84 88888.00 2015-09-15 00:20:55.913 258 11151.97 157.81 54745.88 88888.00 2015-09-15 00:20:56.413 258 11151.98 157.80 54745.89 88888.00 2015-09-15 00:20:56.913 258 11152.00 157.85 54745.90 88888.00 2015-09-15 00:20:57.413 258 11152.00 157.84 54745.80 88888.00 2015-09-15 00:20:57.913 258 11152.03 157.80 54745.85 88888.00 2015-09-15 00:20:58.413 258 11152.04 157.85 54745.80 88888.00 2015-09-15 00:20:58.913 258 11152.07 157.92 54745.76 88888.00 2015-09-15 00:20:59.413 258 11152.08 158.01 54745.71 88888.00 2015-09-15 00:20:59.913 258 11152.03 158.05 54745.65 88888.00 2015-09-15 00:21:00.413 258 11152.00 158.10 54745.73 88888.00 2015-09-15 00:21:00.913 258 11151.97 158.11 54745.81 88888.00 2015-09-15 00:21:01.413 258 11151.88 158.15 54745.76 88888.00 2015-09-15 00:21:01.913 258 11151.91 158.21 54745.77 88888.00 2015-09-15 00:21:02.413 258 11151.93 158.20 54745.72 88888.00 2015-09-15 00:21:02.913 258 11151.91 158.20 54745.73 88888.00 2015-09-15 00:21:03.413 258 11151.87 158.21 54745.74 88888.00 2015-09-15 00:21:03.913 258 11151.81 158.31 54745.71 88888.00 2015-09-15 00:21:04.413 258 11151.72 158.32 54745.71 88888.00 2015-09-15 00:21:04.913 258 11151.71 158.32 54745.72 88888.00 2015-09-15 00:21:05.413 258 11151.65 158.40 54745.77 88888.00 2015-09-15 00:21:05.913 258 11151.61 158.38 54745.81 88888.00 2015-09-15 00:21:06.413 258 11151.63 158.39 54745.77 88888.00 2015-09-15 00:21:06.913 258 11151.58 158.40 54745.74 88888.00 2015-09-15 00:21:07.413 258 11151.58 158.44 54745.68 88888.00 2015-09-15 00:21:07.913 258 11151.58 158.45 54745.70 88888.00 2015-09-15 00:21:08.413 258 11151.50 158.51 54745.73 88888.00 2015-09-15 00:21:08.913 258 11151.49 158.53 54745.75 88888.00 2015-09-15 00:21:09.413 258 11151.46 158.53 54745.72 88888.00 2015-09-15 00:21:09.913 258 11151.41 158.53 54745.81 88888.00 2015-09-15 00:21:10.413 258 11151.39 158.46 54745.75 88888.00 2015-09-15 00:21:10.913 258 11151.32 158.41 54745.75 88888.00 2015-09-15 00:21:11.413 258 11151.24 158.43 54745.83 88888.00 2015-09-15 00:21:11.913 258 11151.15 158.40 54745.70 88888.00 2015-09-15 00:21:12.413 258 11151.08 158.40 54745.68 88888.00 2015-09-15 00:21:12.913 258 11151.11 158.45 54745.62 88888.00 2015-09-15 00:21:13.413 258 11151.05 158.41 54745.68 88888.00 2015-09-15 00:21:13.913 258 11150.98 158.30 54745.61 88888.00 2015-09-15 00:21:14.413 258 11150.93 158.26 54745.48 88888.00 2015-09-15 00:21:14.913 258 11150.98 158.22 54745.55 88888.00 2015-09-15 00:21:15.413 258 11150.95 158.18 54745.42 88888.00 2015-09-15 00:21:15.913 258 11150.94 158.19 54745.41 88888.00 2015-09-15 00:21:16.413 258 11150.97 158.14 54745.31 88888.00 2015-09-15 00:21:16.913 258 11150.98 158.03 54745.45 88888.00 2015-09-15 00:21:17.413 258 11150.84 157.86 54745.41 88888.00 2015-09-15 00:21:17.913 258 11150.87 157.80 54745.41 88888.00 2015-09-15 00:21:18.413 258 11150.82 157.65 54745.42 88888.00 2015-09-15 00:21:18.913 258 11150.74 157.72 54745.23 88888.00 2015-09-15 00:21:19.413 258 11150.73 157.72 54745.17 88888.00 2015-09-15 00:21:19.913 258 11150.71 157.67 54745.13 88888.00 2015-09-15 00:21:20.413 258 11150.72 157.64 54745.14 88888.00 2015-09-15 00:21:20.913 258 11150.71 157.61 54745.14 88888.00 2015-09-15 00:21:21.413 258 11150.72 157.52 54745.04 88888.00 2015-09-15 00:21:21.913 258 11150.66 157.42 54745.12 88888.00 2015-09-15 00:21:22.413 258 11150.64 157.38 54745.13 88888.00 2015-09-15 00:21:22.913 258 11150.61 157.37 54745.04 88888.00 2015-09-15 00:21:23.413 258 11150.60 157.35 54745.00 88888.00 2015-09-15 00:21:23.913 258 11150.56 157.27 54744.93 88888.00 2015-09-15 00:21:24.413 258 11150.51 157.24 54744.86 88888.00 2015-09-15 00:21:24.913 258 11150.52 157.27 54744.79 88888.00 2015-09-15 00:21:25.413 258 11150.45 157.26 54744.84 88888.00 2015-09-15 00:21:25.913 258 11150.40 157.16 54744.77 88888.00 2015-09-15 00:21:26.413 258 11150.38 157.00 54744.65 88888.00 2015-09-15 00:21:26.913 258 11150.37 156.92 54744.59 88888.00 2015-09-15 00:21:27.413 258 11150.35 156.92 54744.51 88888.00 2015-09-15 00:21:27.913 258 11150.24 156.85 54744.49 88888.00 2015-09-15 00:21:28.413 258 11150.20 156.80 54744.41 88888.00 2015-09-15 00:21:28.913 258 11150.17 156.80 54744.42 88888.00 2015-09-15 00:21:29.413 258 11150.14 156.77 54744.41 88888.00 2015-09-15 00:21:29.913 258 11150.15 156.74 54744.39 88888.00 2015-09-15 00:21:30.413 258 11150.11 156.69 54744.38 88888.00 2015-09-15 00:21:30.913 258 11150.06 156.71 54744.43 88888.00 2015-09-15 00:21:31.413 258 11150.06 156.77 54744.35 88888.00 2015-09-15 00:21:31.913 258 11150.03 156.83 54744.31 88888.00 2015-09-15 00:21:32.413 258 11149.99 156.75 54744.26 88888.00 2015-09-15 00:21:32.913 258 11149.95 156.68 54744.26 88888.00 2015-09-15 00:21:33.413 258 11149.93 156.67 54744.22 88888.00 2015-09-15 00:21:33.913 258 11149.87 156.67 54744.18 88888.00 2015-09-15 00:21:34.413 258 11149.88 156.69 54744.21 88888.00 2015-09-15 00:21:34.913 258 11149.87 156.82 54744.25 88888.00 2015-09-15 00:21:35.413 258 11149.84 156.82 54744.27 88888.00 2015-09-15 00:21:35.913 258 11149.78 156.83 54744.27 88888.00 2015-09-15 00:21:36.413 258 11149.73 156.89 54744.41 88888.00 2015-09-15 00:21:36.913 258 11149.68 156.86 54744.36 88888.00 2015-09-15 00:21:37.413 258 11149.59 156.80 54744.30 88888.00 2015-09-15 00:21:37.913 258 11149.58 156.72 54744.43 88888.00 2015-09-15 00:21:38.413 258 11149.48 156.79 54745.14 88888.00 2015-09-15 00:21:38.913 258 11149.42 156.79 54745.13 88888.00 2015-09-15 00:21:39.413 258 11149.38 156.78 54744.68 88888.00 2015-09-15 00:21:39.913 258 11149.35 156.87 54744.57 88888.00 2015-09-15 00:21:40.413 258 11149.33 156.94 54744.65 88888.00 2015-09-15 00:21:40.913 258 11149.26 156.91 54744.71 88888.00 2015-09-15 00:21:41.413 258 11149.22 156.91 54744.48 88888.00 2015-09-15 00:21:41.913 258 11149.16 156.84 54744.31 88888.00 2015-09-15 00:21:42.413 258 11149.06 156.79 54744.23 88888.00 2015-09-15 00:21:42.913 258 11149.04 156.82 54744.26 88888.00 2015-09-15 00:21:43.413 258 11148.98 156.78 54744.32 88888.00 2015-09-15 00:21:43.913 258 11148.95 156.78 54744.30 88888.00 2015-09-15 00:21:44.413 258 11148.94 156.72 54744.28 88888.00 2015-09-15 00:21:44.913 258 11148.89 156.67 54744.24 88888.00 2015-09-15 00:21:45.413 258 11148.74 156.67 54744.21 88888.00 2015-09-15 00:21:45.913 258 11148.69 156.67 54744.19 88888.00 2015-09-15 00:21:46.413 258 11148.59 156.62 54744.18 88888.00 2015-09-15 00:21:46.913 258 11148.53 156.58 54744.14 88888.00 2015-09-15 00:21:47.413 258 11148.53 156.59 54744.07 88888.00 2015-09-15 00:21:47.913 258 11148.53 156.58 54744.01 88888.00 2015-09-15 00:21:48.413 258 11148.46 156.58 54744.01 88888.00 2015-09-15 00:21:48.913 258 11148.44 156.54 54744.01 88888.00 2015-09-15 00:21:49.413 258 11148.41 156.54 54744.01 88888.00 2015-09-15 00:21:49.913 258 11148.36 156.59 54743.90 88888.00 2015-09-15 00:21:50.413 258 11148.32 156.63 54743.86 88888.00 2015-09-15 00:21:50.913 258 11148.22 156.58 54743.82 88888.00 2015-09-15 00:21:51.413 258 11148.20 156.52 54743.86 88888.00 2015-09-15 00:21:51.913 258 11148.22 156.49 54743.92 88888.00 2015-09-15 00:21:52.413 258 11148.16 156.46 54743.97 88888.00 2015-09-15 00:21:52.913 258 11148.13 156.50 54743.93 88888.00 2015-09-15 00:21:53.413 258 11148.11 156.49 54743.95 88888.00 2015-09-15 00:21:53.913 258 11148.05 156.49 54743.98 88888.00 2015-09-15 00:21:54.413 258 11148.05 156.44 54744.01 88888.00 2015-09-15 00:21:54.913 258 11148.00 156.43 54743.92 88888.00 2015-09-15 00:21:55.413 258 11147.97 156.46 54743.84 88888.00 2015-09-15 00:21:55.913 258 11147.95 156.43 54743.77 88888.00 2015-09-15 00:21:56.413 258 11147.95 156.38 54743.77 88888.00 2015-09-15 00:21:56.913 258 11147.91 156.42 54743.74 88888.00 2015-09-15 00:21:57.413 258 11147.91 156.36 54743.75 88888.00 2015-09-15 00:21:57.913 258 11147.92 156.30 54743.69 88888.00 2015-09-15 00:21:58.413 258 11147.85 156.28 54743.64 88888.00 2015-09-15 00:21:58.913 258 11147.83 156.23 54743.52 88888.00 2015-09-15 00:21:59.413 258 11147.79 156.26 54743.60 88888.00 2015-09-15 00:21:59.913 258 11147.73 156.20 54743.80 88888.00 2015-09-15 00:22:00.413 258 11147.64 156.15 54744.12 88888.00 2015-09-15 00:22:00.913 258 11147.63 156.11 54744.12 88888.00 2015-09-15 00:22:01.413 258 11147.58 156.18 54744.13 88888.00 2015-09-15 00:22:01.913 258 11147.57 156.17 54743.75 88888.00 2015-09-15 00:22:02.413 258 11147.53 156.11 54743.35 88888.00 2015-09-15 00:22:02.913 258 11147.50 156.10 54743.26 88888.00 2015-09-15 00:22:03.413 258 11147.53 156.07 54743.21 88888.00 2015-09-15 00:22:03.913 258 11147.50 156.00 54743.19 88888.00 2015-09-15 00:22:04.413 258 11147.48 155.95 54743.21 88888.00 2015-09-15 00:22:04.913 258 11147.44 155.89 54743.28 88888.00 2015-09-15 00:22:05.413 258 11147.40 155.78 54743.14 88888.00 2015-09-15 00:22:05.913 258 11147.38 155.76 54743.02 88888.00 2015-09-15 00:22:06.413 258 11147.29 155.73 54743.03 88888.00 2015-09-15 00:22:06.913 258 11147.21 155.76 54743.03 88888.00 2015-09-15 00:22:07.413 258 11147.16 155.74 54743.04 88888.00 2015-09-15 00:22:07.913 258 11147.08 155.69 54743.09 88888.00 2015-09-15 00:22:08.413 258 11147.01 155.73 54743.12 88888.00 2015-09-15 00:22:08.913 258 11146.97 155.64 54743.00 88888.00 2015-09-15 00:22:09.413 258 11146.95 155.57 54743.00 88888.00 2015-09-15 00:22:09.913 258 11146.90 155.52 54742.96 88888.00 2015-09-15 00:22:10.413 258 11146.80 155.51 54742.91 88888.00 2015-09-15 00:22:10.913 258 11146.71 155.45 54742.92 88888.00 2015-09-15 00:22:11.413 258 11146.64 155.47 54742.98 88888.00 2015-09-15 00:22:11.913 258 11146.64 155.48 54742.94 88888.00 2015-09-15 00:22:12.413 258 11146.55 155.49 54742.89 88888.00 2015-09-15 00:22:12.913 258 11146.48 155.40 54742.78 88888.00 2015-09-15 00:22:13.413 258 11146.48 155.40 54742.77 88888.00 2015-09-15 00:22:13.913 258 11146.47 155.42 54742.75 88888.00 2015-09-15 00:22:14.413 258 11146.43 155.36 54742.76 88888.00 2015-09-15 00:22:14.913 258 11146.35 155.34 54742.77 88888.00 2015-09-15 00:22:15.413 258 11146.35 155.23 54742.72 88888.00 2015-09-15 00:22:15.913 258 11146.32 155.19 54742.72 88888.00 2015-09-15 00:22:16.413 258 11146.27 155.18 54742.63 88888.00 2015-09-15 00:22:16.913 258 11146.27 155.11 54742.13 88888.00 2015-09-15 00:22:17.413 258 11146.21 155.05 54742.34 88888.00 2015-09-15 00:22:17.913 258 11146.13 155.01 54742.91 88888.00 2015-09-15 00:22:18.413 258 11146.06 155.07 54743.05 88888.00 2015-09-15 00:22:18.913 258 11146.06 155.00 54743.00 88888.00 2015-09-15 00:22:19.413 258 11146.00 155.05 54742.92 88888.00 2015-09-15 00:22:19.913 258 11145.96 155.00 54742.94 88888.00 2015-09-15 00:22:20.413 258 11145.96 155.03 54742.73 88888.00 2015-09-15 00:22:20.913 258 11145.96 154.92 54742.57 88888.00 2015-09-15 00:22:21.413 258 11145.90 154.86 54742.60 88888.00 2015-09-15 00:22:21.913 258 11145.86 154.82 54742.65 88888.00 2015-09-15 00:22:22.413 258 11145.80 154.84 54742.69 88888.00 2015-09-15 00:22:22.913 258 11145.77 154.83 54742.67 88888.00 2015-09-15 00:22:23.413 258 11145.83 154.82 54742.73 88888.00 2015-09-15 00:22:23.913 258 11145.77 154.71 54742.66 88888.00 2015-09-15 00:22:24.413 258 11145.72 154.58 54742.65 88888.00 2015-09-15 00:22:24.913 258 11145.77 154.56 54742.67 88888.00 2015-09-15 00:22:25.413 258 11145.78 154.60 54742.69 88888.00 2015-09-15 00:22:25.913 258 11145.70 154.57 54742.76 88888.00 2015-09-15 00:22:26.413 258 11145.69 154.64 54742.78 88888.00 2015-09-15 00:22:26.913 258 11145.69 154.55 54742.76 88888.00 2015-09-15 00:22:27.413 258 11145.62 154.55 54742.89 88888.00 2015-09-15 00:22:27.913 258 11145.62 154.57 54742.95 88888.00 2015-09-15 00:22:28.413 258 11145.62 154.55 54742.68 88888.00 2015-09-15 00:22:28.913 258 11145.60 154.55 54742.29 88888.00 2015-09-15 00:22:29.413 258 11145.55 154.52 54742.25 88888.00 2015-09-15 00:22:29.913 258 11145.59 154.54 54742.26 88888.00 2015-09-15 00:22:30.413 258 11145.55 154.52 54742.49 88888.00 2015-09-15 00:22:30.913 258 11145.50 154.50 54742.69 88888.00 2015-09-15 00:22:31.413 258 11145.48 154.48 54742.73 88888.00 2015-09-15 00:22:31.913 258 11145.38 154.46 54742.95 88888.00 2015-09-15 00:22:32.413 258 11145.30 154.42 54743.40 88888.00 2015-09-15 00:22:32.913 258 11145.28 154.49 54743.49 88888.00 2015-09-15 00:22:33.413 258 11145.36 154.43 54743.47 88888.00 2015-09-15 00:22:33.913 258 11145.30 154.40 54743.45 88888.00 2015-09-15 00:22:34.413 258 11145.30 154.33 54743.53 88888.00 2015-09-15 00:22:34.913 258 11145.27 154.27 54743.54 88888.00 2015-09-15 00:22:35.404 258 11145.24 154.29 54743.47 88888.00 2015-09-15 00:22:35.904 258 11145.24 154.29 54743.36 88888.00 2015-09-15 00:22:36.404 258 11145.20 154.24 54743.48 88888.00 2015-09-15 00:22:36.904 258 11145.23 154.25 54743.37 88888.00 2015-09-15 00:22:37.404 258 11145.18 154.25 54743.21 88888.00 2015-09-15 00:22:37.904 258 11145.18 154.23 54743.19 88888.00 2015-09-15 00:22:38.404 258 11145.20 154.21 54743.21 88888.00 2015-09-15 00:22:38.904 258 11145.18 154.17 54743.24 88888.00 2015-09-15 00:22:39.404 258 11145.18 154.17 54743.27 88888.00 2015-09-15 00:22:39.904 258 11145.10 154.13 54743.33 88888.00 2015-09-15 00:22:40.404 258 11145.04 154.17 54743.27 88888.00 2015-09-15 00:22:40.904 258 11145.02 154.13 54743.33 88888.00 2015-09-15 00:22:41.404 258 11145.08 154.06 54743.31 88888.00 2015-09-15 00:22:41.904 258 11145.02 154.10 54743.54 88888.00 2015-09-15 00:22:42.404 258 11144.99 154.06 54743.71 88888.00 2015-09-15 00:22:42.904 258 11144.97 153.98 54743.53 88888.00 2015-09-15 00:22:43.404 258 11144.98 154.04 54743.49 88888.00 2015-09-15 00:22:43.904 258 11144.89 154.03 54743.51 88888.00 2015-09-15 00:22:44.404 258 11144.88 154.00 54743.55 88888.00 2015-09-15 00:22:44.904 258 11144.88 153.96 54743.59 88888.00 2015-09-15 00:22:45.404 258 11144.91 154.01 54743.81 88888.00 2015-09-15 00:22:45.904 258 11144.82 154.04 54743.87 88888.00 2015-09-15 00:22:46.404 258 11144.80 153.99 54743.97 88888.00 2015-09-15 00:22:46.904 258 11144.76 153.96 54743.96 88888.00 2015-09-15 00:22:47.404 258 11144.80 153.95 54743.72 88888.00 2015-09-15 00:22:47.904 258 11144.82 153.89 54743.79 88888.00 2015-09-15 00:22:48.404 258 11144.77 153.80 54744.00 88888.00 2015-09-15 00:22:48.904 258 11144.75 153.71 54744.12 88888.00 2015-09-15 00:22:49.404 258 11144.76 153.75 54744.13 88888.00 2015-09-15 00:22:49.904 258 11144.70 153.78 54744.16 88888.00 2015-09-15 00:22:50.404 258 11144.63 153.64 54744.19 88888.00 2015-09-15 00:22:50.904 258 11144.59 153.54 54744.22 88888.00 2015-09-15 00:22:51.404 258 11144.56 153.56 54744.18 88888.00 2015-09-15 00:22:51.904 258 11144.55 153.53 54744.24 88888.00 2015-09-15 00:22:52.404 258 11144.59 153.42 54744.27 88888.00 2015-09-15 00:22:52.904 258 11144.52 153.28 54744.31 88888.00 2015-09-15 00:22:53.404 258 11144.44 153.27 54744.35 88888.00 2015-09-15 00:22:53.904 258 11144.40 153.23 54744.45 88888.00 2015-09-15 00:22:54.404 258 11144.40 153.22 54744.50 88888.00 2015-09-15 00:22:54.904 258 11144.31 153.13 54744.53 88888.00 2015-09-15 00:22:55.404 258 11144.29 153.07 54744.45 88888.00 2015-09-15 00:22:55.904 258 11144.24 153.07 54744.32 88888.00 2015-09-15 00:22:56.404 258 11144.30 153.03 54744.30 88888.00 2015-09-15 00:22:56.904 258 11144.29 152.96 54744.24 88888.00 2015-09-15 00:22:57.404 258 11144.17 152.89 54744.32 88888.00 2015-09-15 00:22:57.904 258 11144.09 152.87 54744.35 88888.00 2015-09-15 00:22:58.404 258 11144.07 152.78 54744.36 88888.00 2015-09-15 00:22:58.904 258 11144.09 152.65 54744.38 88888.00 2015-09-15 00:22:59.404 258 11144.02 152.58 54744.44 88888.00 2015-09-15 00:22:59.904 258 11143.94 152.57 54744.47 88888.00 2015-09-15 00:23:00.404 258 11143.87 152.48 54744.50 88888.00 2015-09-15 00:23:00.904 258 11143.82 152.40 54744.58 88888.00 2015-09-15 00:23:01.404 258 11143.83 152.29 54744.58 88888.00 2015-09-15 00:23:01.904 258 11143.82 152.18 54744.57 88888.00 2015-09-15 00:23:02.404 258 11143.72 152.13 54744.59 88888.00 2015-09-15 00:23:02.904 258 11143.63 152.10 54744.57 88888.00 2015-09-15 00:23:03.404 258 11143.60 152.04 54744.60 88888.00 2015-09-15 00:23:03.904 258 11143.52 152.04 54744.80 88888.00 2015-09-15 00:23:04.404 258 11143.51 152.03 54745.01 88888.00 2015-09-15 00:23:04.904 258 11143.47 151.96 54744.95 88888.00 2015-09-15 00:23:05.404 258 11143.44 151.86 54745.10 88888.00 2015-09-15 00:23:05.904 258 11143.36 151.78 54744.94 88888.00 2015-09-15 00:23:06.404 258 11143.27 151.73 54744.75 88888.00 2015-09-15 00:23:06.904 258 11143.24 151.71 54744.75 88888.00 2015-09-15 00:23:07.404 258 11143.23 151.72 54744.98 88888.00 2015-09-15 00:23:07.904 258 11143.15 151.64 54744.84 88888.00 2015-09-15 00:23:08.404 258 11143.09 151.54 54744.89 88888.00 2015-09-15 00:23:08.904 258 11143.05 151.54 54745.01 88888.00 2015-09-15 00:23:09.404 258 11142.99 151.55 54744.80 88888.00 2015-09-15 00:23:09.904 258 11142.94 151.42 54744.91 88888.00 2015-09-15 00:23:10.404 258 11142.95 151.35 54744.94 88888.00 2015-09-15 00:23:10.904 258 11142.93 151.35 54744.86 88888.00 2015-09-15 00:23:11.404 258 11142.85 151.36 54744.96 88888.00 2015-09-15 00:23:11.904 258 11142.82 151.30 54745.05 88888.00 2015-09-15 00:23:12.404 258 11142.76 151.22 54745.13 88888.00 2015-09-15 00:23:12.904 258 11142.71 151.20 54744.98 88888.00 2015-09-15 00:23:13.404 258 11142.66 151.26 54745.01 88888.00 2015-09-15 00:23:13.904 258 11142.64 151.18 54745.17 88888.00 2015-09-15 00:23:14.404 258 11142.57 151.06 54745.02 88888.00 2015-09-15 00:23:14.904 258 11142.56 151.06 54745.01 88888.00 2015-09-15 00:23:15.404 258 11142.52 151.05 54745.01 88888.00 2015-09-15 00:23:15.904 258 11142.51 150.97 54745.06 88888.00 2015-09-15 00:23:16.404 258 11142.50 151.08 54745.12 88888.00 2015-09-15 00:23:16.904 258 11142.46 151.05 54745.17 88888.00 2015-09-15 00:23:17.404 258 11142.41 150.99 54745.20 88888.00 2015-09-15 00:23:17.904 258 11142.36 150.94 54745.22 88888.00 2015-09-15 00:23:18.404 258 11142.29 150.87 54745.23 88888.00 2015-09-15 00:23:18.904 258 11142.29 150.93 54745.40 88888.00 2015-09-15 00:23:19.404 258 11142.22 150.89 54745.68 88888.00 2015-09-15 00:23:19.904 258 11142.14 150.91 54745.79 88888.00 2015-09-15 00:23:20.404 258 11142.16 151.02 54745.71 88888.00 2015-09-15 00:23:20.904 258 11142.14 150.97 54745.61 88888.00 2015-09-15 00:23:21.404 258 11142.20 151.01 54745.83 88888.00 2015-09-15 00:23:21.904 258 11142.15 150.97 54745.84 88888.00 2015-09-15 00:23:22.404 258 11142.11 150.92 54745.61 88888.00 2015-09-15 00:23:22.904 258 11142.16 150.88 54745.61 88888.00 2015-09-15 00:23:23.404 258 11142.16 150.83 54745.70 88888.00 2015-09-15 00:23:23.904 258 11142.10 150.84 54745.79 88888.00 2015-09-15 00:23:24.404 258 11141.98 150.83 54745.89 88888.00 2015-09-15 00:23:24.904 258 11141.98 150.85 54746.23 88888.00 2015-09-15 00:23:25.404 258 11141.94 150.80 54746.41 88888.00 2015-09-15 00:23:25.904 258 11141.90 150.84 54746.50 88888.00 2015-09-15 00:23:26.404 258 11141.93 150.79 54746.58 88888.00 2015-09-15 00:23:26.904 258 11141.94 150.83 54746.45 88888.00 2015-09-15 00:23:27.404 258 11141.91 150.85 54746.34 88888.00 2015-09-15 00:23:27.904 258 11141.87 150.83 54746.33 88888.00 2015-09-15 00:23:28.404 258 11141.82 150.77 54746.40 88888.00 2015-09-15 00:23:28.904 258 11141.74 150.71 54746.55 88888.00 2015-09-15 00:23:29.404 258 11141.69 150.79 54746.75 88888.00 2015-09-15 00:23:29.904 258 11141.63 150.88 54746.84 88888.00 2015-09-15 00:23:30.404 258 11141.59 150.92 54746.97 88888.00 2015-09-15 00:23:30.904 258 11141.57 150.91 54747.17 88888.00 2015-09-15 00:23:31.404 258 11141.51 150.88 54747.15 88888.00 2015-09-15 00:23:31.904 258 11141.37 150.93 54747.31 88888.00 2015-09-15 00:23:32.404 258 11141.28 150.97 54747.49 88888.00 2015-09-15 00:23:32.904 258 11141.20 150.96 54747.54 88888.00 2015-09-15 00:23:33.404 258 11141.16 151.00 54747.70 88888.00 2015-09-15 00:23:33.904 258 11141.09 151.04 54747.76 88888.00 2015-09-15 00:23:34.404 258 11141.09 151.06 54747.70 88888.00 2015-09-15 00:23:34.904 258 11141.05 151.13 54747.77 88888.00 2015-09-15 00:23:35.404 258 11141.02 151.22 54747.80 88888.00 2015-09-15 00:23:35.904 258 11140.94 151.27 54747.86 88888.00 2015-09-15 00:23:36.404 258 11140.88 151.31 54747.92 88888.00 2015-09-15 00:23:36.904 258 11140.80 151.27 54748.13 88888.00 2015-09-15 00:23:37.404 258 11140.76 151.28 54748.39 88888.00 2015-09-15 00:23:37.904 258 11140.64 151.31 54748.46 88888.00 2015-09-15 00:23:38.404 258 11140.58 151.43 54748.27 88888.00 2015-09-15 00:23:38.904 258 11140.53 151.45 54748.21 88888.00 2015-09-15 00:23:39.404 258 11140.46 151.53 54748.22 88888.00 2015-09-15 00:23:39.904 258 11140.37 151.60 54748.28 88888.00 2015-09-15 00:23:40.404 258 11140.26 151.67 54748.36 88888.00 2015-09-15 00:23:40.904 258 11140.18 151.72 54748.37 88888.00 2015-09-15 00:23:41.404 258 11140.18 151.73 54748.48 88888.00 2015-09-15 00:23:41.904 258 11140.11 151.84 54748.66 88888.00 2015-09-15 00:23:42.404 258 11139.99 151.87 54748.83 88888.00 2015-09-15 00:23:42.904 258 11139.94 151.93 54749.00 88888.00 2015-09-15 00:23:43.404 258 11139.86 151.96 54748.83 88888.00 2015-09-15 00:23:43.904 258 11139.78 152.01 54748.98 88888.00 2015-09-15 00:23:44.404 258 11139.71 152.06 54749.18 88888.00 2015-09-15 00:23:44.904 258 11139.70 152.07 54749.03 88888.00 2015-09-15 00:23:45.404 258 11139.65 152.07 54748.95 88888.00 2015-09-15 00:23:45.904 258 11139.58 152.12 54749.23 88888.00 2015-09-15 00:23:46.404 258 11139.47 152.14 54749.41 88888.00 2015-09-15 00:23:46.904 258 11139.45 152.20 54749.48 88888.00 2015-09-15 00:23:47.404 258 11139.35 152.24 54749.43 88888.00 2015-09-15 00:23:47.904 258 11139.35 152.24 54749.33 88888.00 2015-09-15 00:23:48.404 258 11139.29 152.28 54749.30 88888.00 2015-09-15 00:23:48.904 258 11139.24 152.27 54749.32 88888.00 2015-09-15 00:23:49.404 258 11139.14 152.35 54749.32 88888.00 2015-09-15 00:23:49.904 258 11139.12 152.37 54749.38 88888.00 2015-09-15 00:23:50.404 258 11139.03 152.46 54749.47 88888.00 2015-09-15 00:23:50.904 258 11138.96 152.46 54749.53 88888.00 2015-09-15 00:23:51.404 258 11138.90 152.55 54749.62 88888.00 2015-09-15 00:23:51.904 258 11138.82 152.60 54749.78 88888.00 2015-09-15 00:23:52.404 258 11138.79 152.62 54749.98 88888.00 2015-09-15 00:23:52.904 258 11138.76 152.63 54750.00 88888.00 2015-09-15 00:23:53.404 258 11138.72 152.71 54749.93 88888.00 2015-09-15 00:23:53.904 258 11138.64 152.72 54749.96 88888.00 2015-09-15 00:23:54.404 258 11138.58 152.79 54750.00 88888.00 2015-09-15 00:23:54.904 258 11138.54 152.83 54750.07 88888.00 2015-09-15 00:23:55.404 258 11138.50 152.91 54750.14 88888.00 2015-09-15 00:23:55.904 258 11138.42 152.90 54750.23 88888.00 2015-09-15 00:23:56.404 258 11138.30 152.95 54750.26 88888.00 2015-09-15 00:23:56.904 258 11138.25 152.98 54750.28 88888.00 2015-09-15 00:23:57.404 258 11138.35 153.06 54750.35 88888.00 2015-09-15 00:23:57.904 258 11138.28 153.17 54750.38 88888.00 2015-09-15 00:23:58.404 258 11138.14 153.16 54750.45 88888.00 2015-09-15 00:23:58.904 258 11138.02 153.14 54750.53 88888.00 2015-09-15 00:23:59.404 258 11137.99 153.20 54750.63 88888.00 2015-09-15 00:23:59.904 258 11138.04 153.28 54750.70 88888.00 2015-09-15 00:24:00.404 258 11137.95 153.31 54750.73 88888.00 2015-09-15 00:24:00.904 258 11137.91 153.36 54750.72 88888.00 2015-09-15 00:24:01.404 258 11137.82 153.40 54750.73 88888.00 2015-09-15 00:24:01.904 258 11137.78 153.46 54750.73 88888.00 2015-09-15 00:24:02.404 258 11137.75 153.47 54750.90 88888.00 2015-09-15 00:24:02.904 258 11137.72 153.55 54750.91 88888.00 2015-09-15 00:24:03.404 258 11137.69 153.55 54750.83 88888.00 2015-09-15 00:24:03.904 258 11137.64 153.67 54750.87 88888.00 2015-09-15 00:24:04.404 258 11137.57 153.73 54750.96 88888.00 2015-09-15 00:24:04.904 258 11137.54 153.74 54751.05 88888.00 2015-09-15 00:24:05.404 258 11137.48 153.83 54751.11 88888.00 2015-09-15 00:24:05.904 258 11137.46 153.88 54751.09 88888.00 2015-09-15 00:24:06.404 258 11137.48 153.95 54751.12 88888.00 2015-09-15 00:24:06.904 258 11137.38 153.91 54751.23 88888.00 2015-09-15 00:24:07.404 258 11137.29 153.97 54751.21 88888.00 2015-09-15 00:24:07.904 258 11137.22 153.96 54751.19 88888.00 2015-09-15 00:24:08.404 258 11137.18 154.00 54751.16 88888.00 2015-09-15 00:24:08.904 258 11137.08 154.00 54751.12 88888.00 2015-09-15 00:24:09.404 258 11136.96 153.98 54751.17 88888.00 2015-09-15 00:24:09.904 258 11136.89 154.03 54751.17 88888.00 2015-09-15 00:24:10.404 258 11136.84 154.01 54751.16 88888.00 2015-09-15 00:24:10.904 258 11136.86 154.04 54751.16 88888.00 2015-09-15 00:24:11.404 258 11136.78 154.04 54751.17 88888.00 2015-09-15 00:24:11.904 258 11136.67 154.08 54751.18 88888.00 2015-09-15 00:24:12.404 258 11136.66 154.12 54751.18 88888.00 2015-09-15 00:24:12.904 258 11136.59 154.17 54751.25 88888.00 2015-09-15 00:24:13.404 258 11136.56 154.27 54751.29 88888.00 2015-09-15 00:24:13.904 258 11136.54 154.34 54751.17 88888.00 2015-09-15 00:24:14.404 258 11136.50 154.35 54751.01 88888.00 2015-09-15 00:24:14.904 258 11136.51 154.35 54751.01 88888.00 2015-09-15 00:24:15.404 258 11136.47 154.37 54751.06 88888.00 2015-09-15 00:24:15.904 258 11136.37 154.41 54751.23 88888.00 2015-09-15 00:24:16.404 258 11136.35 154.41 54751.35 88888.00 2015-09-15 00:24:16.904 258 11136.35 154.42 54751.31 88888.00 2015-09-15 00:24:17.404 258 11136.31 154.46 54751.31 88888.00 2015-09-15 00:24:17.904 258 11136.30 154.43 54751.36 88888.00 2015-09-15 00:24:18.404 258 11136.24 154.42 54751.55 88888.00 2015-09-15 00:24:18.904 258 11136.16 154.39 54751.43 88888.00 2015-09-15 00:24:19.404 258 11136.15 154.47 54751.29 88888.00 2015-09-15 00:24:19.904 258 11136.16 154.48 54751.33 88888.00 2015-09-15 00:24:20.404 258 11136.12 154.55 54751.33 88888.00 2015-09-15 00:24:20.904 258 11136.07 154.54 54751.12 88888.00 2015-09-15 00:24:21.404 258 11136.10 154.58 54751.00 88888.00 2015-09-15 00:24:21.904 258 11136.04 154.68 54751.05 88888.00 2015-09-15 00:24:22.404 258 11135.95 154.74 54751.21 88888.00 2015-09-15 00:24:22.904 258 11135.88 154.81 54751.26 88888.00 2015-09-15 00:24:23.404 258 11135.83 154.82 54751.27 88888.00 2015-09-15 00:24:23.904 258 11135.78 154.92 54751.37 88888.00 2015-09-15 00:24:24.404 258 11135.71 154.88 54751.34 88888.00 2015-09-15 00:24:24.904 258 11135.68 154.90 54751.29 88888.00 2015-09-15 00:24:25.404 258 11135.62 154.86 54751.37 88888.00 2015-09-15 00:24:25.904 258 11135.57 154.92 54751.45 88888.00 2015-09-15 00:24:26.404 258 11135.53 154.96 54751.51 88888.00 2015-09-15 00:24:26.904 258 11135.42 154.94 54751.64 88888.00 2015-09-15 00:24:27.404 258 11135.39 154.98 54751.59 88888.00 2015-09-15 00:24:27.904 258 11135.40 155.00 54751.61 88888.00 2015-09-15 00:24:28.404 258 11135.39 155.01 54751.66 88888.00 2015-09-15 00:24:28.904 258 11135.35 155.09 54751.70 88888.00 2015-09-15 00:24:29.404 258 11135.25 155.13 54751.80 88888.00 2015-09-15 00:24:29.904 258 11135.19 155.09 54751.73 88888.00 2015-09-15 00:24:30.404 258 11135.14 155.14 54751.77 88888.00 2015-09-15 00:24:30.904 258 11135.10 155.13 54751.85 88888.00 2015-09-15 00:24:31.404 258 11135.04 155.24 54751.76 88888.00 2015-09-15 00:24:31.904 258 11135.05 155.28 54751.73 88888.00 2015-09-15 00:24:32.404 258 11135.03 155.32 54751.77 88888.00 2015-09-15 00:24:32.904 258 11134.99 155.31 54751.87 88888.00 2015-09-15 00:24:33.404 258 11134.97 155.35 54751.86 88888.00 2015-09-15 00:24:33.904 258 11134.92 155.34 54751.82 88888.00 2015-09-15 00:24:34.404 258 11134.90 155.36 54751.84 88888.00 2015-09-15 00:24:34.904 258 11134.82 155.42 54751.96 88888.00 2015-09-15 00:24:35.404 258 11134.78 155.41 54752.06 88888.00 2015-09-15 00:24:35.904 258 11134.83 155.53 54752.04 88888.00 2015-09-15 00:24:36.404 258 11134.84 155.49 54751.93 88888.00 2015-09-15 00:24:36.904 258 11134.75 155.56 54752.00 88888.00 2015-09-15 00:24:37.404 258 11134.72 155.62 54752.04 88888.00 2015-09-15 00:24:37.904 258 11134.74 155.66 54752.05 88888.00 2015-09-15 00:24:38.404 258 11134.69 155.69 54752.02 88888.00 2015-09-15 00:24:38.904 258 11134.74 155.75 54752.08 88888.00 2015-09-15 00:24:39.404 258 11134.77 155.84 54752.34 88888.00 2015-09-15 00:24:39.904 258 11134.74 155.94 54752.35 88888.00 2015-09-15 00:24:40.404 258 11134.73 155.95 54752.39 88888.00 2015-09-15 00:24:40.904 258 11134.71 155.93 54752.37 88888.00 2015-09-15 00:24:41.404 258 11134.69 155.91 54752.32 88888.00 2015-09-15 00:24:41.904 258 11134.77 155.96 54752.24 88888.00 2015-09-15 00:24:42.404 258 11134.78 156.11 54752.19 88888.00 2015-09-15 00:24:42.904 258 11134.74 156.10 54752.21 88888.00 2015-09-15 00:24:43.404 258 11134.72 156.18 54752.14 88888.00 2015-09-15 00:24:43.904 258 11134.69 156.18 54752.19 88888.00 2015-09-15 00:24:44.404 258 11134.73 156.25 54752.20 88888.00 2015-09-15 00:24:44.904 258 11134.75 156.25 54752.20 88888.00 2015-09-15 00:24:45.404 258 11134.79 156.33 54752.12 88888.00 2015-09-15 00:24:45.904 258 11134.75 156.35 54752.04 88888.00 2015-09-15 00:24:46.404 258 11134.69 156.37 54752.05 88888.00 2015-09-15 00:24:46.904 258 11134.68 156.45 54752.11 88888.00 2015-09-15 00:24:47.404 258 11134.72 156.45 54752.07 88888.00 2015-09-15 00:24:47.904 258 11134.77 156.51 54752.03 88888.00 2015-09-15 00:24:48.404 258 11134.75 156.50 54752.05 88888.00 2015-09-15 00:24:48.904 258 11134.78 156.60 54752.03 88888.00 2015-09-15 00:24:49.404 258 11134.83 156.59 54751.88 88888.00 2015-09-15 00:24:49.904 258 11134.71 156.68 54751.90 88888.00 2015-09-15 00:24:50.404 258 11134.73 156.63 54751.91 88888.00 2015-09-15 00:24:50.904 258 11134.77 156.67 54751.97 88888.00 2015-09-15 00:24:51.404 258 11134.78 156.74 54751.90 88888.00 2015-09-15 00:24:51.904 258 11134.78 156.79 54751.89 88888.00 2015-09-15 00:24:52.404 258 11134.77 156.92 54751.98 88888.00 2015-09-15 00:24:52.904 258 11134.79 156.93 54751.88 88888.00 2015-09-15 00:24:53.404 258 11134.72 156.97 54751.87 88888.00 2015-09-15 00:24:53.904 258 11134.69 157.03 54751.89 88888.00 2015-09-15 00:24:54.404 258 11134.63 157.12 54751.95 88888.00 2015-09-15 00:24:54.904 258 11134.64 157.10 54751.99 88888.00 2015-09-15 00:24:55.404 258 11134.62 157.16 54752.02 88888.00 2015-09-15 00:24:55.904 258 11134.59 157.13 54752.00 88888.00 2015-09-15 00:24:56.404 258 11134.63 157.18 54752.03 88888.00 2015-09-15 00:24:56.904 258 11134.59 157.19 54752.04 88888.00 2015-09-15 00:24:57.404 258 11134.62 157.17 54752.05 88888.00 2015-09-15 00:24:57.904 258 11134.59 157.22 54752.00 88888.00 2015-09-15 00:24:58.404 258 11134.51 157.27 54752.04 88888.00 2015-09-15 00:24:58.904 258 11134.52 157.29 54752.03 88888.00 2015-09-15 00:24:59.404 258 11134.62 157.30 54752.04 88888.00 2015-09-15 00:24:59.904 258 11134.61 157.25 54752.00 88888.00 2015-09-15 00:25:00.404 258 11134.63 157.34 54752.00 88888.00 2015-09-15 00:25:00.904 258 11134.67 157.36 54752.05 88888.00 2015-09-15 00:25:01.404 258 11134.66 157.39 54752.06 88888.00 2015-09-15 00:25:01.904 258 11134.52 157.43 54752.16 88888.00 2015-09-15 00:25:02.404 258 11134.52 157.50 54752.17 88888.00 2015-09-15 00:25:02.904 258 11134.58 157.55 54752.23 88888.00 2015-09-15 00:25:03.404 258 11134.66 157.55 54752.23 88888.00 2015-09-15 00:25:03.904 258 11134.67 157.63 54752.16 88888.00 2015-09-15 00:25:04.404 258 11134.68 157.65 54752.13 88888.00 2015-09-15 00:25:04.904 258 11134.67 157.64 54752.11 88888.00 2015-09-15 00:25:05.404 258 11134.62 157.78 54752.13 88888.00 2015-09-15 00:25:05.904 258 11134.59 157.81 54752.10 88888.00 2015-09-15 00:25:06.404 258 11134.66 157.85 54752.14 88888.00 2015-09-15 00:25:06.904 258 11134.67 157.97 54752.19 88888.00 2015-09-15 00:25:07.404 258 11134.64 157.96 54752.14 88888.00 2015-09-15 00:25:07.904 258 11134.66 157.95 54752.20 88888.00 2015-09-15 00:25:08.404 258 11134.67 158.09 54752.29 88888.00 2015-09-15 00:25:08.904 258 11134.71 158.02 54752.33 88888.00 2015-09-15 00:25:09.404 258 11134.69 158.05 54752.35 88888.00 2015-09-15 00:25:09.904 258 11134.72 158.18 54752.42 88888.00 2015-09-15 00:25:10.404 258 11134.71 158.21 54752.63 88888.00 2015-09-15 00:25:10.904 258 11134.75 158.19 54752.60 88888.00 2015-09-15 00:25:11.404 258 11134.72 158.27 54752.51 88888.00 2015-09-15 00:25:11.904 258 11134.73 158.35 54752.45 88888.00 2015-09-15 00:25:12.404 258 11134.79 158.37 54752.42 88888.00 2015-09-15 00:25:12.904 258 11134.78 158.37 54752.38 88888.00 2015-09-15 00:25:13.404 258 11134.78 158.44 54752.47 88888.00 2015-09-15 00:25:13.904 258 11134.80 158.55 54752.56 88888.00 2015-09-15 00:25:14.404 258 11134.87 158.54 54752.56 88888.00 2015-09-15 00:25:14.904 258 11134.83 158.63 54752.56 88888.00 2015-09-15 00:25:15.404 258 11134.82 158.69 54752.56 88888.00 2015-09-15 00:25:15.904 258 11134.85 158.70 54752.50 88888.00 2015-09-15 00:25:16.404 258 11134.80 158.73 54752.54 88888.00 2015-09-15 00:25:16.904 258 11134.75 158.89 54752.63 88888.00 2015-09-15 00:25:17.404 258 11134.83 158.97 54752.61 88888.00 2015-09-15 00:25:17.904 258 11134.90 158.98 54752.55 88888.00 2015-09-15 00:25:18.404 258 11134.97 158.96 54752.57 88888.00 2015-09-15 00:25:18.904 258 11135.00 158.97 54752.67 88888.00 2015-09-15 00:25:19.404 258 11134.97 158.98 54752.70 88888.00 2015-09-15 00:25:19.904 258 11134.99 159.02 54752.80 88888.00 2015-09-15 00:25:20.404 258 11135.01 159.07 54752.87 88888.00 2015-09-15 00:25:20.904 258 11135.03 159.17 54752.87 88888.00 2015-09-15 00:25:21.404 258 11135.01 159.20 54752.93 88888.00 2015-09-15 00:25:21.904 258 11135.04 159.29 54752.89 88888.00 2015-09-15 00:25:22.404 258 11135.09 159.36 54752.96 88888.00 2015-09-15 00:25:22.904 258 11135.08 159.39 54753.04 88888.00 2015-09-15 00:25:23.404 258 11135.13 159.38 54753.08 88888.00 2015-09-15 00:25:23.904 258 11135.16 159.44 54753.11 88888.00 2015-09-15 00:25:24.404 258 11135.15 159.54 54753.11 88888.00 2015-09-15 00:25:24.904 258 11135.14 159.56 54753.16 88888.00 2015-09-15 00:25:25.404 258 11135.19 159.50 54753.24 88888.00 2015-09-15 00:25:25.904 258 11135.32 159.50 54753.28 88888.00 2015-09-15 00:25:26.404 258 11135.30 159.53 54753.38 88888.00 2015-09-15 00:25:26.904 258 11135.27 159.58 54753.39 88888.00 2015-09-15 00:25:27.404 258 11135.25 159.66 54753.37 88888.00 2015-09-15 00:25:27.904 258 11135.34 159.67 54753.45 88888.00 2015-09-15 00:25:28.404 258 11135.36 159.71 54753.52 88888.00 2015-09-15 00:25:28.904 258 11135.32 159.76 54753.62 88888.00 2015-09-15 00:25:29.404 258 11135.41 159.72 54753.66 88888.00 2015-09-15 00:25:29.904 258 11135.41 159.70 54753.69 88888.00 2015-09-15 00:25:30.404 258 11135.41 159.78 54753.68 88888.00 2015-09-15 00:25:30.904 258 11135.44 159.83 54753.74 88888.00 2015-09-15 00:25:31.404 258 11135.47 159.81 54753.92 88888.00 2015-09-15 00:25:31.904 258 11135.50 159.80 54753.96 88888.00 2015-09-15 00:25:32.404 258 11135.55 159.86 54754.00 88888.00 2015-09-15 00:25:32.904 258 11135.52 159.90 54754.04 88888.00 2015-09-15 00:25:33.404 258 11135.57 159.84 54754.03 88888.00 2015-09-15 00:25:33.904 258 11135.62 159.82 54753.98 88888.00 2015-09-15 00:25:34.404 258 11135.60 159.83 54754.00 88888.00 2015-09-15 00:25:34.904 258 11135.57 159.82 54754.18 88888.00 2015-09-15 00:25:35.404 258 11135.58 159.86 54754.28 88888.00 2015-09-15 00:25:35.904 258 11135.53 159.89 54754.31 88888.00 2015-09-15 00:25:36.404 258 11135.56 159.87 54754.31 88888.00 2015-09-15 00:25:36.904 258 11135.55 159.97 54754.41 88888.00 2015-09-15 00:25:37.404 258 11135.53 159.99 54754.49 88888.00 2015-09-15 00:25:37.904 258 11135.53 159.93 54754.44 88888.00 2015-09-15 00:25:38.404 258 11135.52 160.01 54754.48 88888.00 2015-09-15 00:25:38.904 258 11135.52 160.08 54754.59 88888.00 2015-09-15 00:25:39.404 258 11135.55 160.04 54754.59 88888.00 2015-09-15 00:25:39.904 258 11135.55 159.98 54754.67 88888.00 2015-09-15 00:25:40.404 258 11135.51 159.98 54754.73 88888.00 2015-09-15 00:25:40.904 258 11135.45 159.93 54754.76 88888.00 2015-09-15 00:25:41.404 258 11135.47 159.96 54754.80 88888.00 2015-09-15 00:25:41.904 258 11135.46 159.99 54754.82 88888.00 2015-09-15 00:25:42.404 258 11135.47 160.01 54754.86 88888.00 2015-09-15 00:25:42.904 258 11135.44 160.09 54754.88 88888.00 2015-09-15 00:25:43.404 258 11135.31 160.07 54754.93 88888.00 2015-09-15 00:25:43.904 258 11135.21 160.09 54754.98 88888.00 2015-09-15 00:25:44.404 258 11135.22 160.03 54755.06 88888.00 2015-09-15 00:25:44.904 258 11135.19 160.07 54755.01 88888.00 2015-09-15 00:25:45.404 258 11135.15 160.16 54755.06 88888.00 2015-09-15 00:25:45.904 258 11135.21 160.12 54755.17 88888.00 2015-09-15 00:25:46.404 258 11135.19 160.15 54755.19 88888.00 2015-09-15 00:25:46.904 258 11135.09 160.18 54755.29 88888.00 2015-09-15 00:25:47.404 258 11135.04 160.17 54755.37 88888.00 2015-09-15 00:25:47.904 258 11135.06 160.20 54755.37 88888.00 2015-09-15 00:25:48.404 258 11135.04 160.20 54755.63 88888.00 2015-09-15 00:25:48.904 258 11134.93 160.25 54755.52 88888.00 2015-09-15 00:25:49.404 258 11134.90 160.26 54755.63 88888.00 2015-09-15 00:25:49.904 258 11134.84 160.35 54755.74 88888.00 2015-09-15 00:25:50.405 258 11134.82 160.38 54755.56 88888.00 2015-09-15 00:25:50.905 258 11134.84 160.43 54755.09 88888.00 2015-09-15 00:25:51.405 258 11134.82 160.42 54754.84 88888.00 2015-09-15 00:25:51.905 258 11134.74 160.46 54754.88 88888.00 2015-09-15 00:25:52.405 258 11134.66 160.57 54754.93 88888.00 2015-09-15 00:25:52.905 258 11134.57 160.58 54755.12 88888.00 2015-09-15 00:25:53.405 258 11134.48 160.55 54755.19 88888.00 2015-09-15 00:25:53.905 258 11134.42 160.62 54755.24 88888.00 2015-09-15 00:25:54.405 258 11134.32 160.62 54755.40 88888.00 2015-09-15 00:25:54.905 258 11134.19 160.67 54755.87 88888.00 2015-09-15 00:25:55.405 258 11134.09 160.75 54756.06 88888.00 2015-09-15 00:25:55.905 258 11134.01 160.81 54756.09 88888.00 2015-09-15 00:25:56.405 258 11133.98 160.83 54756.18 88888.00 2015-09-15 00:25:56.905 258 11133.89 160.85 54756.21 88888.00 2015-09-15 00:25:57.405 258 11133.82 160.82 54756.25 88888.00 2015-09-15 00:25:57.905 258 11133.73 160.86 54756.33 88888.00 2015-09-15 00:25:58.405 258 11133.62 160.88 54756.33 88888.00 2015-09-15 00:25:58.905 258 11133.58 160.98 54756.28 88888.00 2015-09-15 00:25:59.405 258 11133.52 161.04 54756.35 88888.00 2015-09-15 00:25:59.905 258 11133.47 161.05 54756.40 88888.00 2015-09-15 00:26:00.405 258 11133.38 161.10 54756.43 88888.00 2015-09-15 00:26:00.905 258 11133.32 161.06 54756.59 88888.00 2015-09-15 00:26:01.405 258 11133.23 161.08 54756.53 88888.00 2015-09-15 00:26:01.905 258 11133.16 161.11 54756.55 88888.00 2015-09-15 00:26:02.405 258 11133.07 161.16 54756.61 88888.00 2015-09-15 00:26:02.905 258 11132.99 161.15 54756.68 88888.00 2015-09-15 00:26:03.405 258 11132.90 161.24 54756.77 88888.00 2015-09-15 00:26:03.905 258 11132.78 161.19 54756.84 88888.00 2015-09-15 00:26:04.405 258 11132.73 161.24 54757.02 88888.00 2015-09-15 00:26:04.905 258 11132.68 161.30 54757.08 88888.00 2015-09-15 00:26:05.405 258 11132.59 161.34 54757.11 88888.00 2015-09-15 00:26:05.905 258 11132.54 161.34 54757.21 88888.00 2015-09-15 00:26:06.405 258 11132.45 161.39 54757.56 88888.00 2015-09-15 00:26:06.905 258 11132.37 161.36 54757.60 88888.00 2015-09-15 00:26:07.405 258 11132.36 161.35 54757.51 88888.00 2015-09-15 00:26:07.905 258 11132.36 161.41 54757.47 88888.00 2015-09-15 00:26:08.405 258 11132.29 161.43 54757.51 88888.00 2015-09-15 00:26:08.905 258 11132.22 161.44 54757.45 88888.00 2015-09-15 00:26:09.405 258 11132.15 161.42 54757.47 88888.00 2015-09-15 00:26:09.905 258 11132.12 161.44 54757.56 88888.00 2015-09-15 00:26:10.405 258 11132.12 161.52 54757.68 88888.00 2015-09-15 00:26:10.905 258 11132.10 161.52 54757.96 88888.00 2015-09-15 00:26:11.405 258 11131.99 161.55 54757.96 88888.00 2015-09-15 00:26:11.905 258 11131.91 161.57 54758.00 88888.00 2015-09-15 00:26:12.405 258 11131.90 161.60 54758.04 88888.00 2015-09-15 00:26:12.905 258 11131.87 161.65 54758.01 88888.00 2015-09-15 00:26:13.405 258 11131.77 161.64 54758.25 88888.00 2015-09-15 00:26:13.905 258 11131.75 161.66 54758.12 88888.00 2015-09-15 00:26:14.405 258 11131.76 161.59 54758.19 88888.00 2015-09-15 00:26:14.905 258 11131.65 161.61 54758.27 88888.00 2015-09-15 00:26:15.405 258 11131.58 161.66 54758.28 88888.00 2015-09-15 00:26:15.905 258 11131.52 161.68 54758.29 88888.00 2015-09-15 00:26:16.405 258 11131.49 161.69 54758.34 88888.00 2015-09-15 00:26:16.905 258 11131.42 161.69 54758.54 88888.00 2015-09-15 00:26:17.405 258 11131.40 161.76 54758.44 88888.00 2015-09-15 00:26:17.905 258 11131.32 161.68 54758.46 88888.00 2015-09-15 00:26:18.405 258 11131.22 161.74 54758.55 88888.00 2015-09-15 00:26:18.905 258 11131.17 161.77 54758.45 88888.00 2015-09-15 00:26:19.405 258 11131.06 161.76 54758.59 88888.00 2015-09-15 00:26:19.905 258 11131.03 161.67 54758.55 88888.00 2015-09-15 00:26:20.405 258 11130.95 161.68 54758.52 88888.00 2015-09-15 00:26:20.905 258 11130.91 161.68 54758.53 88888.00 2015-09-15 00:26:21.405 258 11130.87 161.72 54758.55 88888.00 2015-09-15 00:26:21.905 258 11130.84 161.67 54758.64 88888.00 2015-09-15 00:26:22.405 258 11130.72 161.68 54758.59 88888.00 2015-09-15 00:26:22.905 258 11130.70 161.64 54758.61 88888.00 2015-09-15 00:26:23.405 258 11130.62 161.66 54758.59 88888.00 2015-09-15 00:26:23.905 258 11130.49 161.62 54758.51 88888.00 2015-09-15 00:26:24.405 258 11130.43 161.64 54758.71 88888.00 2015-09-15 00:26:24.905 258 11130.35 161.53 54758.80 88888.00 2015-09-15 00:26:25.405 258 11130.24 161.62 54758.73 88888.00 2015-09-15 00:26:25.905 258 11130.13 161.73 54758.87 88888.00 2015-09-15 00:26:26.405 258 11130.08 161.74 54758.86 88888.00 2015-09-15 00:26:26.905 258 11129.94 161.74 54758.78 88888.00 2015-09-15 00:26:27.405 258 11129.80 161.73 54758.81 88888.00 2015-09-15 00:26:27.905 258 11129.72 161.69 54759.03 88888.00 2015-09-15 00:26:28.405 258 11129.66 161.62 54759.01 88888.00 2015-09-15 00:26:28.905 258 11129.56 161.69 54759.17 88888.00 2015-09-15 00:26:29.405 258 11129.44 161.70 54759.25 88888.00 2015-09-15 00:26:29.905 258 11129.35 161.68 54759.19 88888.00 2015-09-15 00:26:30.405 258 11129.28 161.68 54759.33 88888.00 2015-09-15 00:26:30.905 258 11129.14 161.69 54759.13 88888.00 2015-09-15 00:26:31.405 258 11129.10 161.80 54759.16 88888.00 2015-09-15 00:26:31.905 258 11129.07 161.80 54759.34 88888.00 2015-09-15 00:26:32.405 258 11128.96 161.78 54759.40 88888.00 2015-09-15 00:26:32.905 258 11128.84 161.81 54759.48 88888.00 2015-09-15 00:26:33.405 258 11128.77 161.82 54759.54 88888.00 2015-09-15 00:26:33.905 258 11128.75 161.86 54758.99 88888.00 2015-09-15 00:26:34.405 258 11128.60 161.85 54759.34 88888.00 2015-09-15 00:26:34.905 258 11128.54 161.83 54759.53 88888.00 2015-09-15 00:26:35.405 258 11128.49 161.83 54759.54 88888.00 2015-09-15 00:26:35.905 258 11128.45 161.84 54759.56 88888.00 2015-09-15 00:26:36.405 258 11128.39 161.91 54759.56 88888.00 2015-09-15 00:26:36.905 258 11128.26 161.87 54759.57 88888.00 2015-09-15 00:26:37.405 258 11128.15 161.87 54759.58 88888.00 2015-09-15 00:26:37.905 258 11127.98 161.93 54759.67 88888.00 2015-09-15 00:26:38.405 258 11127.88 161.97 54759.69 88888.00 2015-09-15 00:26:38.905 258 11127.85 161.98 54759.63 88888.00 2015-09-15 00:26:39.405 258 11127.77 161.94 54759.65 88888.00 2015-09-15 00:26:39.905 258 11127.68 161.99 54759.65 88888.00 2015-09-15 00:26:40.405 258 11127.58 162.06 54759.66 88888.00 2015-09-15 00:26:40.905 258 11127.47 162.03 54759.70 88888.00 2015-09-15 00:26:41.405 258 11127.39 161.99 54759.77 88888.00 2015-09-15 00:26:41.905 258 11127.24 161.94 54759.80 88888.00 2015-09-15 00:26:42.405 258 11127.11 161.98 54759.71 88888.00 2015-09-15 00:26:42.905 258 11127.04 161.93 54759.88 88888.00 2015-09-15 00:26:43.405 258 11126.94 161.94 54760.02 88888.00 2015-09-15 00:26:43.905 258 11126.93 161.94 54760.02 88888.00 2015-09-15 00:26:44.405 258 11126.85 162.02 54760.02 88888.00 2015-09-15 00:26:44.905 258 11126.70 162.03 54760.04 88888.00 2015-09-15 00:26:45.405 258 11126.63 161.98 54760.02 88888.00 2015-09-15 00:26:45.905 258 11126.58 161.94 54759.70 88888.00 2015-09-15 00:26:46.405 258 11126.53 162.00 54759.74 88888.00 2015-09-15 00:26:46.905 258 11126.53 162.06 54759.59 88888.00 2015-09-15 00:26:47.405 258 11126.48 162.01 54759.57 88888.00 2015-09-15 00:26:47.905 258 11126.40 161.98 54759.62 88888.00 2015-09-15 00:26:48.405 258 11126.32 162.00 54759.65 88888.00 2015-09-15 00:26:48.905 258 11126.25 161.87 54759.52 88888.00 2015-09-15 00:26:49.405 258 11126.21 161.91 54759.43 88888.00 2015-09-15 00:26:49.905 258 11126.20 161.90 54759.44 88888.00 2015-09-15 00:26:50.405 258 11126.14 161.95 54759.52 88888.00 2015-09-15 00:26:50.905 258 11126.02 162.02 54759.43 88888.00 2015-09-15 00:26:51.405 258 11125.94 161.99 54759.44 88888.00 2015-09-15 00:26:51.905 258 11125.88 161.97 54759.47 88888.00 2015-09-15 00:26:52.405 258 11125.81 161.86 54759.65 88888.00 2015-09-15 00:26:52.905 258 11125.73 161.86 54759.62 88888.00 2015-09-15 00:26:53.405 258 11125.74 161.91 54759.70 88888.00 2015-09-15 00:26:53.905 258 11125.69 161.94 54759.59 88888.00 2015-09-15 00:26:54.405 258 11125.63 161.91 54759.56 88888.00 2015-09-15 00:26:54.905 258 11125.63 161.84 54759.57 88888.00 2015-09-15 00:26:55.405 258 11125.55 161.93 54759.51 88888.00 2015-09-15 00:26:55.905 258 11125.43 161.97 54759.44 88888.00 2015-09-15 00:26:56.405 258 11125.34 162.02 54759.56 88888.00 2015-09-15 00:26:56.905 258 11125.26 162.09 54759.54 88888.00 2015-09-15 00:26:57.405 258 11125.20 162.11 54759.51 88888.00 2015-09-15 00:26:57.905 258 11125.12 162.19 54759.57 88888.00 2015-09-15 00:26:58.405 258 11125.09 162.15 54759.56 88888.00 2015-09-15 00:26:58.905 258 11125.04 162.19 54759.67 88888.00 2015-09-15 00:26:59.405 258 11124.92 162.20 54759.50 88888.00 2015-09-15 00:26:59.905 258 11124.83 162.18 54759.27 88888.00 2015-09-15 00:27:00.405 258 11124.75 162.18 54759.13 88888.00 2015-09-15 00:27:00.905 258 11124.70 162.16 54759.14 88888.00 2015-09-15 00:27:01.405 258 11124.69 162.17 54759.14 88888.00 2015-09-15 00:27:01.905 258 11124.60 162.21 54759.26 88888.00 2015-09-15 00:27:02.405 258 11124.52 162.28 54759.10 88888.00 2015-09-15 00:27:02.905 258 11124.49 162.29 54758.97 88888.00 2015-09-15 00:27:03.405 258 11124.43 162.32 54758.92 88888.00 2015-09-15 00:27:03.905 258 11124.38 162.27 54759.08 88888.00 2015-09-15 00:27:04.405 258 11124.32 162.27 54758.93 88888.00 2015-09-15 00:27:04.905 258 11124.26 162.34 54758.79 88888.00 2015-09-15 00:27:05.405 258 11124.19 162.32 54758.72 88888.00 2015-09-15 00:27:05.905 258 11124.13 162.33 54758.69 88888.00 2015-09-15 00:27:06.405 258 11124.11 162.36 54758.65 88888.00 2015-09-15 00:27:06.905 258 11124.01 162.38 54758.72 88888.00 2015-09-15 00:27:07.405 258 11123.94 162.44 54758.74 88888.00 2015-09-15 00:27:07.905 258 11123.90 162.52 54758.61 88888.00 2015-09-15 00:27:08.405 258 11123.77 162.46 54758.72 88888.00 2015-09-15 00:27:08.905 258 11123.71 162.43 54758.95 88888.00 2015-09-15 00:27:09.405 258 11123.64 162.42 54758.69 88888.00 2015-09-15 00:27:09.905 258 11123.55 162.43 54758.69 88888.00 2015-09-15 00:27:10.405 258 11123.51 162.45 54758.44 88888.00 2015-09-15 00:27:10.905 258 11123.47 162.44 54758.36 88888.00 2015-09-15 00:27:11.405 258 11123.48 162.38 54758.51 88888.00 2015-09-15 00:27:11.905 258 11123.38 162.44 54758.53 88888.00 2015-09-15 00:27:12.405 258 11123.25 162.34 54758.53 88888.00 2015-09-15 00:27:12.905 258 11123.21 162.33 54758.25 88888.00 2015-09-15 00:27:13.405 258 11123.14 162.29 54758.12 88888.00 2015-09-15 00:27:13.905 258 11123.08 162.36 54758.11 88888.00 2015-09-15 00:27:14.405 258 11123.00 162.34 54758.14 88888.00 2015-09-15 00:27:14.905 258 11122.92 162.36 54758.12 88888.00 2015-09-15 00:27:15.405 258 11122.87 162.41 54758.09 88888.00 2015-09-15 00:27:15.905 258 11122.90 162.43 54757.95 88888.00 2015-09-15 00:27:16.405 258 11122.80 162.37 54757.93 88888.00 2015-09-15 00:27:16.905 258 11122.77 162.44 54757.85 88888.00 2015-09-15 00:27:17.405 258 11122.72 162.40 54757.74 88888.00 2015-09-15 00:27:17.905 258 11122.66 162.43 54757.63 88888.00 2015-09-15 00:27:18.405 258 11122.53 162.37 54757.60 88888.00 2015-09-15 00:27:18.905 258 11122.41 162.37 54757.55 88888.00 2015-09-15 00:27:19.405 258 11122.34 162.35 54757.54 88888.00 2015-09-15 00:27:19.905 258 11122.27 162.21 54757.50 88888.00 2015-09-15 00:27:20.405 258 11122.24 162.20 54757.55 88888.00 2015-09-15 00:27:20.905 258 11122.18 162.23 54757.49 88888.00 2015-09-15 00:27:21.405 258 11122.09 162.29 54757.38 88888.00 2015-09-15 00:27:21.905 258 11122.01 162.26 54757.30 88888.00 2015-09-15 00:27:22.405 258 11121.96 162.26 54757.33 88888.00 2015-09-15 00:27:22.905 258 11121.89 162.26 54757.39 88888.00 2015-09-15 00:27:23.405 258 11121.83 162.42 54757.42 88888.00 2015-09-15 00:27:23.905 258 11121.75 162.38 54757.39 88888.00 2015-09-15 00:27:24.405 258 11121.57 162.25 54757.48 88888.00 2015-09-15 00:27:24.905 258 11121.55 162.29 54757.45 88888.00 2015-09-15 00:27:25.405 258 11121.54 162.27 54757.37 88888.00 2015-09-15 00:27:25.905 258 11121.47 162.23 54757.19 88888.00 2015-09-15 00:27:26.405 258 11121.38 162.21 54757.16 88888.00 2015-09-15 00:27:26.905 258 11121.28 162.16 54757.35 88888.00 2015-09-15 00:27:27.405 258 11121.21 162.08 54757.48 88888.00 2015-09-15 00:27:27.905 258 11121.10 161.97 54757.35 88888.00 2015-09-15 00:27:28.405 258 11121.05 162.03 54757.23 88888.00 2015-09-15 00:27:28.905 258 11120.96 162.01 54757.23 88888.00 2015-09-15 00:27:29.405 258 11120.93 162.02 54757.02 88888.00 2015-09-15 00:27:29.905 258 11120.94 161.93 54756.51 88888.00 2015-09-15 00:27:30.405 258 11120.91 161.82 54756.46 88888.00 2015-09-15 00:27:30.905 258 11120.83 161.86 54756.43 88888.00 2015-09-15 00:27:31.405 258 11120.74 161.85 54756.45 88888.00 2015-09-15 00:27:31.905 258 11120.74 161.89 54756.47 88888.00 2015-09-15 00:27:32.405 258 11120.71 161.86 54756.49 88888.00 2015-09-15 00:27:32.905 258 11120.67 161.83 54756.56 88888.00 2015-09-15 00:27:33.405 258 11120.60 161.76 54756.61 88888.00 2015-09-15 00:27:33.905 258 11120.52 161.77 54756.68 88888.00 2015-09-15 00:27:34.405 258 11120.45 161.77 54756.60 88888.00 2015-09-15 00:27:34.905 258 11120.34 161.77 54756.46 88888.00 2015-09-15 00:27:35.405 258 11120.26 161.73 54756.52 88888.00 2015-09-15 00:27:35.905 258 11120.27 161.62 54756.59 88888.00 2015-09-15 00:27:36.405 258 11120.19 161.55 54756.61 88888.00 2015-09-15 00:27:36.905 258 11120.16 161.55 54756.62 88888.00 2015-09-15 00:27:37.405 258 11120.15 161.53 54756.60 88888.00 2015-09-15 00:27:37.905 258 11120.10 161.44 54756.66 88888.00 2015-09-15 00:27:38.405 258 11120.05 161.55 54756.66 88888.00 2015-09-15 00:27:38.905 258 11119.94 161.57 54756.77 88888.00 2015-09-15 00:27:39.405 258 11119.81 161.57 54757.19 88888.00 2015-09-15 00:27:39.905 258 11119.81 161.59 54757.22 88888.00 2015-09-15 00:27:40.405 258 11119.76 161.43 54757.08 88888.00 2015-09-15 00:27:40.905 258 11119.72 161.41 54756.97 88888.00 2015-09-15 00:27:41.405 258 11119.63 161.33 54757.00 88888.00 2015-09-15 00:27:41.905 258 11119.63 161.30 54756.96 88888.00 2015-09-15 00:27:42.405 258 11119.58 161.25 54756.90 88888.00 2015-09-15 00:27:42.905 258 11119.51 161.27 54756.85 88888.00 2015-09-15 00:27:43.405 258 11119.36 161.14 54756.90 88888.00 2015-09-15 00:27:43.905 258 11119.34 161.10 54756.88 88888.00 2015-09-15 00:27:44.405 258 11119.31 161.08 54756.81 88888.00 2015-09-15 00:27:44.905 258 11119.29 161.09 54756.72 88888.00 2015-09-15 00:27:45.405 258 11119.30 161.00 54756.61 88888.00 2015-09-15 00:27:45.905 258 11119.26 160.98 54756.61 88888.00 2015-09-15 00:27:46.405 258 11119.19 160.85 54756.71 88888.00 2015-09-15 00:27:46.905 258 11119.14 160.81 54756.61 88888.00 2015-09-15 00:27:47.405 258 11119.01 160.69 54756.55 88888.00 2015-09-15 00:27:47.905 258 11118.96 160.75 54756.54 88888.00 2015-09-15 00:27:48.405 258 11118.90 160.74 54756.53 88888.00 2015-09-15 00:27:48.905 258 11118.85 160.67 54756.40 88888.00 2015-09-15 00:27:49.405 258 11118.78 160.60 54756.41 88888.00 2015-09-15 00:27:49.905 258 11118.69 160.62 54756.41 88888.00 2015-09-15 00:27:50.405 258 11118.67 160.49 54756.38 88888.00 2015-09-15 00:27:50.905 258 11118.62 160.38 54756.37 88888.00 2015-09-15 00:27:51.405 258 11118.53 160.20 54756.36 88888.00 2015-09-15 00:27:51.905 258 11118.43 160.10 54756.28 88888.00 2015-09-15 00:27:52.405 258 11118.36 160.13 54756.25 88888.00 2015-09-15 00:27:52.905 258 11118.31 160.05 54756.28 88888.00 2015-09-15 00:27:53.405 258 11118.27 160.08 54756.26 88888.00 2015-09-15 00:27:53.905 258 11118.26 159.99 54756.17 88888.00 2015-09-15 00:27:54.405 258 11118.27 159.91 54756.17 88888.00 2015-09-15 00:27:54.905 258 11118.17 159.83 54756.10 88888.00 2015-09-15 00:27:55.405 258 11118.11 159.83 54756.16 88888.00 2015-09-15 00:27:55.905 258 11118.09 159.76 54756.09 88888.00 2015-09-15 00:27:56.405 258 11118.04 159.67 54756.11 88888.00 2015-09-15 00:27:56.905 258 11117.97 159.61 54756.08 88888.00 2015-09-15 00:27:57.405 258 11117.95 159.53 54756.05 88888.00 2015-09-15 00:27:57.905 258 11117.90 159.41 54756.00 88888.00 2015-09-15 00:27:58.405 258 11117.84 159.41 54755.94 88888.00 2015-09-15 00:27:58.905 258 11117.78 159.33 54755.90 88888.00 2015-09-15 00:27:59.405 258 11117.70 159.23 54755.89 88888.00 2015-09-15 00:27:59.905 258 11117.68 159.20 54755.89 88888.00 2015-09-15 00:28:00.405 258 11117.65 159.16 54755.88 88888.00 2015-09-15 00:28:00.905 258 11117.60 159.12 54756.00 88888.00 2015-09-15 00:28:01.405 258 11117.55 159.07 54755.91 88888.00 2015-09-15 00:28:01.905 258 11117.54 159.06 54755.98 88888.00 2015-09-15 00:28:02.405 258 11117.46 158.98 54756.18 88888.00 2015-09-15 00:28:02.905 258 11117.29 158.89 54756.05 88888.00 2015-09-15 00:28:03.405 258 11117.18 158.83 54756.08 88888.00 2015-09-15 00:28:03.905 258 11117.11 158.77 54756.12 88888.00 2015-09-15 00:28:04.405 258 11117.01 158.66 54756.15 88888.00 2015-09-15 00:28:04.905 258 11117.00 158.65 54756.17 88888.00 2015-09-15 00:28:05.405 258 11116.94 158.56 54756.08 88888.00 2015-09-15 00:28:05.905 258 11116.91 158.53 54756.01 88888.00 2015-09-15 00:28:06.405 258 11116.81 158.45 54756.02 88888.00 2015-09-15 00:28:06.905 258 11116.74 158.34 54755.97 88888.00 2015-09-15 00:28:07.405 258 11116.66 158.22 54755.91 88888.00 2015-09-15 00:28:07.905 258 11116.63 158.22 54755.93 88888.00 2015-09-15 00:28:08.405 258 11116.55 158.19 54755.88 88888.00 2015-09-15 00:28:08.905 258 11116.52 158.10 54755.75 88888.00 2015-09-15 00:28:09.405 258 11116.44 158.00 54755.77 88888.00 2015-09-15 00:28:09.905 258 11116.38 157.95 54755.75 88888.00 2015-09-15 00:28:10.405 258 11116.33 157.95 54755.74 88888.00 2015-09-15 00:28:10.905 258 11116.32 157.86 54755.77 88888.00 2015-09-15 00:28:11.405 258 11116.24 157.85 54755.55 88888.00 2015-09-15 00:28:11.905 258 11116.17 157.87 54755.45 88888.00 2015-09-15 00:28:12.405 258 11116.08 157.85 54755.57 88888.00 2015-09-15 00:28:12.905 258 11116.03 157.84 54755.29 88888.00 2015-09-15 00:28:13.405 258 11115.93 157.75 54755.13 88888.00 2015-09-15 00:28:13.905 258 11115.89 157.76 54755.09 88888.00 2015-09-15 00:28:14.405 258 11115.84 157.72 54755.31 88888.00 2015-09-15 00:28:14.905 258 11115.82 157.71 54755.21 88888.00 2015-09-15 00:28:15.405 258 11115.77 157.60 54755.06 88888.00 2015-09-15 00:28:15.905 258 11115.66 157.63 54755.01 88888.00 2015-09-15 00:28:16.405 258 11115.59 157.61 54755.03 88888.00 2015-09-15 00:28:16.905 258 11115.48 157.63 54755.01 88888.00 2015-09-15 00:28:17.405 258 11115.45 157.58 54754.87 88888.00 2015-09-15 00:28:17.905 258 11115.39 157.58 54754.95 88888.00 2015-09-15 00:28:18.405 258 11115.35 157.51 54754.91 88888.00 2015-09-15 00:28:18.905 258 11115.32 157.42 54754.89 88888.00 2015-09-15 00:28:19.405 258 11115.28 157.41 54754.91 88888.00 2015-09-15 00:28:19.905 258 11115.21 157.31 54754.85 88888.00 2015-09-15 00:28:20.405 258 11115.07 157.28 54755.04 88888.00 2015-09-15 00:28:20.905 258 11115.09 157.21 54754.86 88888.00 2015-09-15 00:28:21.405 258 11115.09 157.11 54754.63 88888.00 2015-09-15 00:28:21.905 258 11115.04 157.08 54754.59 88888.00 2015-09-15 00:28:22.405 258 11114.98 157.06 54754.58 88888.00 2015-09-15 00:28:22.905 258 11114.98 157.05 54754.52 88888.00 2015-09-15 00:28:23.405 258 11114.91 157.08 54754.53 88888.00 2015-09-15 00:28:23.905 258 11114.81 157.05 54754.53 88888.00 2015-09-15 00:28:24.405 258 11114.77 157.01 54754.52 88888.00 2015-09-15 00:28:24.905 258 11114.67 157.00 54754.50 88888.00 2015-09-15 00:28:25.405 258 11114.62 156.93 54754.45 88888.00 2015-09-15 00:28:25.905 258 11114.65 156.92 54754.44 88888.00 2015-09-15 00:28:26.405 258 11114.61 156.91 54754.40 88888.00 2015-09-15 00:28:26.905 258 11114.52 156.93 54754.28 88888.00 2015-09-15 00:28:27.405 258 11114.46 156.82 54754.28 88888.00 2015-09-15 00:28:27.905 258 11114.36 156.78 54754.27 88888.00 2015-09-15 00:28:28.405 258 11114.28 156.70 54754.32 88888.00 2015-09-15 00:28:28.905 258 11114.20 156.72 54754.32 88888.00 2015-09-15 00:28:29.405 258 11114.18 156.74 54754.21 88888.00 2015-09-15 00:28:29.905 258 11114.08 156.66 54754.17 88888.00 2015-09-15 00:28:30.405 258 11114.02 156.51 54754.07 88888.00 2015-09-15 00:28:30.905 258 11113.97 156.45 54754.04 88888.00 2015-09-15 00:28:31.405 258 11113.89 156.49 54754.00 88888.00 2015-09-15 00:28:31.905 258 11113.84 156.38 54754.03 88888.00 2015-09-15 00:28:32.405 258 11113.78 156.36 54753.88 88888.00 2015-09-15 00:28:32.905 258 11113.65 156.34 54753.90 88888.00 2015-09-15 00:28:33.405 258 11113.59 156.28 54753.90 88888.00 2015-09-15 00:28:33.905 258 11113.57 156.27 54753.86 88888.00 2015-09-15 00:28:34.405 258 11113.52 156.20 54753.75 88888.00 2015-09-15 00:28:34.905 258 11113.45 156.06 54753.78 88888.00 2015-09-15 00:28:35.405 258 11113.40 155.95 54753.65 88888.00 2015-09-15 00:28:35.905 258 11113.23 155.96 54753.64 88888.00 2015-09-15 00:28:36.405 258 11113.16 155.86 54753.60 88888.00 2015-09-15 00:28:36.905 258 11113.04 155.82 54753.54 88888.00 2015-09-15 00:28:37.405 258 11112.95 155.65 54753.52 88888.00 2015-09-15 00:28:37.905 258 11112.93 155.58 54753.47 88888.00 2015-09-15 00:28:38.405 258 11112.79 155.51 54753.52 88888.00 2015-09-15 00:28:38.905 258 11112.71 155.42 54753.53 88888.00 2015-09-15 00:28:39.405 258 11112.69 155.37 54753.46 88888.00 2015-09-15 00:28:39.905 258 11112.56 155.40 54753.36 88888.00 2015-09-15 00:28:40.405 258 11112.39 155.22 54753.28 88888.00 2015-09-15 00:28:40.905 258 11112.29 155.11 54753.24 88888.00 2015-09-15 00:28:41.405 258 11112.20 155.05 54753.21 88888.00 2015-09-15 00:28:41.905 258 11112.11 154.91 54753.20 88888.00 2015-09-15 00:28:42.405 258 11112.04 154.83 54753.25 88888.00 2015-09-15 00:28:42.905 258 11111.94 154.73 54753.22 88888.00 2015-09-15 00:28:43.405 258 11111.84 154.64 54753.18 88888.00 2015-09-15 00:28:43.905 258 11111.72 154.58 54753.13 88888.00 2015-09-15 00:28:44.405 258 11111.67 154.48 54753.12 88888.00 2015-09-15 00:28:44.905 258 11111.58 154.42 54753.05 88888.00 2015-09-15 00:28:45.405 258 11111.53 154.42 54753.03 88888.00 2015-09-15 00:28:45.905 258 11111.38 154.39 54753.00 88888.00 2015-09-15 00:28:46.405 258 11111.29 154.22 54752.96 88888.00 2015-09-15 00:28:46.905 258 11111.20 154.04 54752.91 88888.00 2015-09-15 00:28:47.405 258 11111.12 154.06 54752.91 88888.00 2015-09-15 00:28:47.905 258 11111.07 154.01 54752.95 88888.00 2015-09-15 00:28:48.405 258 11111.01 153.84 54752.95 88888.00 2015-09-15 00:28:48.905 258 11110.96 153.78 54752.92 88888.00 2015-09-15 00:28:49.405 258 11110.86 153.78 54752.86 88888.00 2015-09-15 00:28:49.905 258 11110.72 153.59 54752.80 88888.00 2015-09-15 00:28:50.405 258 11110.65 153.51 54752.78 88888.00 2015-09-15 00:28:50.905 258 11110.56 153.47 54752.76 88888.00 2015-09-15 00:28:51.405 258 11110.51 153.45 54752.78 88888.00 2015-09-15 00:28:51.905 258 11110.31 153.40 54752.77 88888.00 2015-09-15 00:28:52.405 258 11110.27 153.31 54752.69 88888.00 2015-09-15 00:28:52.905 258 11110.25 153.21 54752.63 88888.00 2015-09-15 00:28:53.405 258 11110.11 153.07 54752.51 88888.00 2015-09-15 00:28:53.905 258 11109.97 153.02 54752.41 88888.00 2015-09-15 00:28:54.405 258 11109.92 152.97 54752.38 88888.00 2015-09-15 00:28:54.905 258 11109.83 152.91 54752.45 88888.00 2015-09-15 00:28:55.405 258 11109.75 152.80 54752.54 88888.00 2015-09-15 00:28:55.905 258 11109.73 152.73 54752.60 88888.00 2015-09-15 00:28:56.405 258 11109.70 152.64 54752.64 88888.00 2015-09-15 00:28:56.905 258 11109.62 152.60 54752.52 88888.00 2015-09-15 00:28:57.405 258 11109.52 152.58 54752.47 88888.00 2015-09-15 00:28:57.905 258 11109.41 152.54 54752.46 88888.00 2015-09-15 00:28:58.405 258 11109.34 152.55 54752.48 88888.00 2015-09-15 00:28:58.905 258 11109.27 152.62 54752.48 88888.00 2015-09-15 00:28:59.405 258 11109.24 152.56 54752.45 88888.00 2015-09-15 00:28:59.905 258 11109.20 152.45 54752.38 88888.00 2015-09-15 00:29:00.405 258 11109.05 152.30 54752.37 88888.00 2015-09-15 00:29:00.905 258 11108.96 152.19 54752.32 88888.00 2015-09-15 00:29:01.405 258 11108.87 152.11 54752.33 88888.00 2015-09-15 00:29:01.905 258 11108.76 151.96 54752.33 88888.00 2015-09-15 00:29:02.405 258 11108.69 151.88 54752.30 88888.00 2015-09-15 00:29:02.905 258 11108.64 151.84 54752.23 88888.00 2015-09-15 00:29:03.405 258 11108.53 151.81 54752.23 88888.00 2015-09-15 00:29:03.905 258 11108.48 151.69 54752.24 88888.00 2015-09-15 00:29:04.405 258 11108.35 151.59 54752.17 88888.00 2015-09-15 00:29:04.905 258 11108.29 151.51 54752.10 88888.00 2015-09-15 00:29:05.405 258 11108.19 151.47 54752.05 88888.00 2015-09-15 00:29:05.905 258 11108.09 151.44 54752.06 88888.00 2015-09-15 00:29:06.405 258 11108.05 151.31 54752.10 88888.00 2015-09-15 00:29:06.905 258 11108.00 151.21 54752.06 88888.00 2015-09-15 00:29:07.405 258 11107.92 151.12 54752.08 88888.00 2015-09-15 00:29:07.905 258 11107.85 151.01 54752.13 88888.00 2015-09-15 00:29:08.405 258 11107.75 150.95 54752.07 88888.00 2015-09-15 00:29:08.905 258 11107.64 150.92 54752.02 88888.00 2015-09-15 00:29:09.405 258 11107.56 150.87 54751.94 88888.00 2015-09-15 00:29:09.905 258 11107.53 150.83 54751.91 88888.00 2015-09-15 00:29:10.405 258 11107.43 150.77 54751.89 88888.00 2015-09-15 00:29:10.905 258 11107.32 150.67 54751.94 88888.00 2015-09-15 00:29:11.405 258 11107.16 150.60 54751.90 88888.00 2015-09-15 00:29:11.905 258 11107.11 150.46 54751.97 88888.00 2015-09-15 00:29:12.405 258 11107.16 150.35 54752.00 88888.00 2015-09-15 00:29:12.905 258 11107.04 150.24 54751.98 88888.00 2015-09-15 00:29:13.405 258 11106.99 150.21 54752.04 88888.00 2015-09-15 00:29:13.905 258 11106.98 150.19 54751.90 88888.00 2015-09-15 00:29:14.405 258 11106.90 150.12 54751.89 88888.00 2015-09-15 00:29:14.905 258 11106.81 150.07 54751.98 88888.00 2015-09-15 00:29:15.405 258 11106.72 149.95 54751.95 88888.00 2015-09-15 00:29:15.905 258 11106.60 149.84 54751.90 88888.00 2015-09-15 00:29:16.405 258 11106.50 149.76 54751.85 88888.00 2015-09-15 00:29:16.905 258 11106.44 149.67 54751.79 88888.00 2015-09-15 00:29:17.405 258 11106.38 149.61 54751.78 88888.00 2015-09-15 00:29:17.905 258 11106.30 149.60 54751.78 88888.00 2015-09-15 00:29:18.405 258 11106.19 149.57 54751.79 88888.00 2015-09-15 00:29:18.905 258 11106.08 149.49 54751.77 88888.00 2015-09-15 00:29:19.405 258 11106.05 149.34 54751.78 88888.00 2015-09-15 00:29:19.905 258 11105.99 149.28 54751.76 88888.00 2015-09-15 00:29:20.405 258 11105.88 149.28 54751.70 88888.00 2015-09-15 00:29:20.905 258 11105.87 149.19 54751.72 88888.00 2015-09-15 00:29:21.405 258 11105.81 149.08 54751.73 88888.00 2015-09-15 00:29:21.905 258 11105.72 149.00 54751.79 88888.00 2015-09-15 00:29:22.405 258 11105.66 148.97 54751.73 88888.00 2015-09-15 00:29:22.905 258 11105.55 148.85 54751.66 88888.00 2015-09-15 00:29:23.405 258 11105.47 148.67 54751.63 88888.00 2015-09-15 00:29:23.905 258 11105.44 148.65 54751.59 88888.00 2015-09-15 00:29:24.405 258 11105.32 148.64 54751.63 88888.00 2015-09-15 00:29:24.905 258 11105.29 148.55 54751.66 88888.00 2015-09-15 00:29:25.405 258 11105.26 148.36 54751.62 88888.00 2015-09-15 00:29:25.905 258 11105.14 148.27 54751.53 88888.00 2015-09-15 00:29:26.405 258 11105.10 148.10 54751.51 88888.00 2015-09-15 00:29:26.905 258 11104.98 148.06 54751.55 88888.00 2015-09-15 00:29:27.405 258 11104.84 148.07 54751.69 88888.00 2015-09-15 00:29:27.905 258 11104.84 147.99 54751.56 88888.00 2015-09-15 00:29:28.405 258 11104.79 147.96 54751.36 88888.00 2015-09-15 00:29:28.905 258 11104.69 147.88 54751.37 88888.00 2015-09-15 00:29:29.405 258 11104.66 147.81 54751.31 88888.00 2015-09-15 00:29:29.905 258 11104.52 147.74 54751.25 88888.00 2015-09-15 00:29:30.406 258 11104.48 147.65 54751.31 88888.00 2015-09-15 00:29:30.906 258 11104.42 147.55 54751.46 88888.00 2015-09-15 00:29:31.406 258 11104.34 147.58 54751.26 88888.00 2015-09-15 00:29:31.906 258 11104.29 147.49 54751.20 88888.00 2015-09-15 00:29:32.406 258 11104.22 147.38 54751.24 88888.00 2015-09-15 00:29:32.906 258 11104.16 147.33 54751.32 88888.00 2015-09-15 00:29:33.406 258 11104.03 147.21 54751.26 88888.00 2015-09-15 00:29:33.906 258 11103.94 147.14 54751.20 88888.00 2015-09-15 00:29:34.406 258 11103.93 146.97 54751.10 88888.00 2015-09-15 00:29:34.906 258 11103.92 147.00 54750.96 88888.00 2015-09-15 00:29:35.406 258 11103.92 146.98 54750.91 88888.00 2015-09-15 00:29:35.906 258 11103.83 146.92 54750.88 88888.00 2015-09-15 00:29:36.406 258 11103.73 146.83 54750.88 88888.00 2015-09-15 00:29:36.906 258 11103.71 146.79 54750.82 88888.00 2015-09-15 00:29:37.406 258 11103.62 146.72 54750.82 88888.00 2015-09-15 00:29:37.906 258 11103.54 146.62 54750.77 88888.00 2015-09-15 00:29:38.406 258 11103.54 146.58 54750.77 88888.00 2015-09-15 00:29:38.906 258 11103.49 146.50 54750.74 88888.00 2015-09-15 00:29:39.406 258 11103.47 146.44 54750.64 88888.00 2015-09-15 00:29:39.906 258 11103.38 146.38 54750.63 88888.00 2015-09-15 00:29:40.406 258 11103.37 146.26 54750.58 88888.00 2015-09-15 00:29:40.906 258 11103.27 146.19 54750.59 88888.00 2015-09-15 00:29:41.406 258 11103.24 146.13 54750.62 88888.00 2015-09-15 00:29:41.906 258 11103.26 145.98 54750.55 88888.00 2015-09-15 00:29:42.406 258 11103.21 145.85 54750.48 88888.00 2015-09-15 00:29:42.906 258 11103.11 145.76 54750.50 88888.00 2015-09-15 00:29:43.406 258 11103.16 145.76 54750.41 88888.00 2015-09-15 00:29:43.906 258 11103.09 145.68 54750.40 88888.00 2015-09-15 00:29:44.406 258 11103.04 145.57 54750.40 88888.00 2015-09-15 00:29:44.906 258 11102.99 145.53 54750.46 88888.00 2015-09-15 00:29:45.406 258 11102.94 145.47 54750.38 88888.00 2015-09-15 00:29:45.906 258 11102.94 145.44 54750.38 88888.00 2015-09-15 00:29:46.406 258 11102.94 145.43 54750.36 88888.00 2015-09-15 00:29:46.906 258 11102.88 145.31 54750.32 88888.00 2015-09-15 00:29:47.406 258 11102.85 145.31 54750.41 88888.00 2015-09-15 00:29:47.906 258 11102.84 145.29 54750.38 88888.00 2015-09-15 00:29:48.406 258 11102.79 145.21 54750.30 88888.00 2015-09-15 00:29:48.906 258 11102.73 145.25 54750.18 88888.00 2015-09-15 00:29:49.406 258 11102.69 145.14 54750.22 88888.00 2015-09-15 00:29:49.906 258 11102.75 145.10 54750.20 88888.00 2015-09-15 00:29:50.406 258 11102.81 145.09 54749.95 88888.00 2015-09-15 00:29:50.906 258 11102.78 145.06 54749.94 88888.00 2015-09-15 00:29:51.406 258 11102.74 145.00 54750.00 88888.00 2015-09-15 00:29:51.906 258 11102.67 145.02 54750.07 88888.00 2015-09-15 00:29:52.406 258 11102.68 144.93 54750.00 88888.00 2015-09-15 00:29:52.906 258 11102.68 144.80 54749.88 88888.00 2015-09-15 00:29:53.406 258 11102.69 144.77 54749.89 88888.00 2015-09-15 00:29:53.906 258 11102.68 144.69 54749.77 88888.00 2015-09-15 00:29:54.406 258 11102.69 144.69 54749.71 88888.00 2015-09-15 00:29:54.906 258 11102.72 144.67 54749.70 88888.00 2015-09-15 00:29:55.406 258 11102.73 144.61 54749.71 88888.00 2015-09-15 00:29:55.906 258 11102.70 144.55 54749.69 88888.00 2015-09-15 00:29:56.406 258 11102.74 144.42 54749.74 88888.00 2015-09-15 00:29:56.906 258 11102.80 144.39 54749.74 88888.00 2015-09-15 00:29:57.406 258 11102.80 144.38 54749.53 88888.00 2015-09-15 00:29:57.906 258 11102.85 144.29 54749.51 88888.00 2015-09-15 00:29:58.406 258 11102.83 144.27 54749.48 88888.00 2015-09-15 00:29:58.906 258 11102.84 144.16 54749.52 88888.00 2015-09-15 00:29:59.406 258 11102.83 144.05 54749.48 88888.00 2015-09-15 00:29:59.906 258 11102.94 143.93 54749.41 88888.00 2015-09-15 00:30:00.406 258 11102.94 143.84 54749.27 88888.00 2015-09-15 00:30:00.906 258 11102.95 143.84 54749.08 88888.00 2015-09-15 00:30:01.406 258 11103.00 143.77 54749.28 88888.00 2015-09-15 00:30:01.906 258 11103.04 143.74 54749.16 88888.00 2015-09-15 00:30:02.406 258 11103.06 143.66 54749.12 88888.00 2015-09-15 00:30:02.906 258 11103.09 143.54 54748.98 88888.00 2015-09-15 00:30:03.406 258 11103.02 143.58 54748.81 88888.00 2015-09-15 00:30:03.906 258 11103.05 143.49 54748.77 88888.00 2015-09-15 00:30:04.406 258 11103.09 143.40 54748.72 88888.00 2015-09-15 00:30:04.906 258 11103.07 143.33 54748.65 88888.00 2015-09-15 00:30:05.406 258 11103.12 143.26 54748.72 88888.00 2015-09-15 00:30:05.906 258 11103.15 143.24 54748.71 88888.00 2015-09-15 00:30:06.406 258 11103.25 143.23 54748.56 88888.00 2015-09-15 00:30:06.906 258 11103.33 143.23 54748.61 88888.00 2015-09-15 00:30:07.406 258 11103.37 143.18 54748.55 88888.00 2015-09-15 00:30:07.906 258 11103.46 143.06 54748.55 88888.00 2015-09-15 00:30:08.406 258 11103.48 142.99 54748.57 88888.00 2015-09-15 00:30:08.906 258 11103.57 142.82 54748.51 88888.00 2015-09-15 00:30:09.406 258 11103.59 142.83 54748.61 88888.00 2015-09-15 00:30:09.906 258 11103.57 142.80 54748.56 88888.00 2015-09-15 00:30:10.406 258 11103.64 142.74 54748.53 88888.00 2015-09-15 00:30:10.906 258 11103.71 142.72 54748.44 88888.00 2015-09-15 00:30:11.406 258 11103.75 142.63 54748.39 88888.00 2015-09-15 00:30:11.906 258 11103.75 142.63 54748.49 88888.00 2015-09-15 00:30:12.406 258 11103.80 142.57 54748.33 88888.00 2015-09-15 00:30:12.906 258 11103.87 142.57 54748.20 88888.00 2015-09-15 00:30:13.406 258 11103.93 142.52 54748.05 88888.00 2015-09-15 00:30:13.906 258 11103.98 142.49 54748.02 88888.00 2015-09-15 00:30:14.406 258 11104.03 142.38 54748.01 88888.00 2015-09-15 00:30:14.906 258 11104.08 142.31 54748.00 88888.00 2015-09-15 00:30:15.406 258 11104.13 142.30 54748.02 88888.00 2015-09-15 00:30:15.906 258 11104.24 142.16 54748.03 88888.00 2015-09-15 00:30:16.406 258 11104.30 142.10 54748.12 88888.00 2015-09-15 00:30:16.906 258 11104.35 142.10 54747.96 88888.00 2015-09-15 00:30:17.406 258 11104.43 142.07 54747.90 88888.00 2015-09-15 00:30:17.906 258 11104.53 141.91 54747.90 88888.00 2015-09-15 00:30:18.406 258 11104.50 141.92 54747.93 88888.00 2015-09-15 00:30:18.906 258 11104.61 141.88 54748.05 88888.00 2015-09-15 00:30:19.406 258 11104.66 141.97 54748.00 88888.00 2015-09-15 00:30:19.906 258 11104.72 141.90 54747.96 88888.00 2015-09-15 00:30:20.406 258 11104.79 141.84 54747.84 88888.00 2015-09-15 00:30:20.906 258 11104.93 141.71 54747.75 88888.00 2015-09-15 00:30:21.406 258 11105.02 141.70 54747.70 88888.00 2015-09-15 00:30:21.906 258 11105.11 141.57 54747.67 88888.00 2015-09-15 00:30:22.406 258 11105.11 141.63 54747.63 88888.00 2015-09-15 00:30:22.906 258 11105.19 141.57 54747.56 88888.00 2015-09-15 00:30:23.406 258 11105.32 141.60 54747.58 88888.00 2015-09-15 00:30:23.906 258 11105.44 141.49 54747.63 88888.00 2015-09-15 00:30:24.406 258 11105.57 141.55 54747.66 88888.00 2015-09-15 00:30:24.906 258 11105.70 141.49 54747.69 88888.00 2015-09-15 00:30:25.406 258 11105.79 141.56 54747.64 88888.00 2015-09-15 00:30:25.906 258 11105.87 141.48 54747.51 88888.00 2015-09-15 00:30:26.406 258 11105.96 141.48 54747.42 88888.00 2015-09-15 00:30:26.906 258 11106.04 141.40 54747.43 88888.00 2015-09-15 00:30:27.406 258 11106.19 141.40 54747.48 88888.00 2015-09-15 00:30:27.906 258 11106.36 141.34 54747.46 88888.00 2015-09-15 00:30:28.406 258 11106.45 141.40 54747.39 88888.00 2015-09-15 00:30:28.906 258 11106.60 141.30 54747.39 88888.00 2015-09-15 00:30:29.406 258 11106.73 141.38 54747.35 88888.00 2015-09-15 00:30:29.906 258 11106.88 141.37 54747.29 88888.00 2015-09-15 00:30:30.406 258 11106.99 141.39 54747.23 88888.00 2015-09-15 00:30:30.906 258 11107.12 141.32 54747.26 88888.00 2015-09-15 00:30:31.406 258 11107.20 141.35 54747.21 88888.00 2015-09-15 00:30:31.906 258 11107.32 141.28 54747.20 88888.00 2015-09-15 00:30:32.406 258 11107.45 141.26 54747.19 88888.00 2015-09-15 00:30:32.906 258 11107.59 141.25 54747.22 88888.00 2015-09-15 00:30:33.406 258 11107.69 141.34 54747.31 88888.00 2015-09-15 00:30:33.906 258 11107.81 141.28 54747.33 88888.00 2015-09-15 00:30:34.406 258 11107.87 141.38 54747.47 88888.00 2015-09-15 00:30:34.906 258 11107.96 141.33 54747.58 88888.00 2015-09-15 00:30:35.406 258 11108.07 141.34 54747.52 88888.00 2015-09-15 00:30:35.906 258 11108.14 141.29 54747.59 88888.00 2015-09-15 00:30:36.406 258 11108.17 141.31 54747.65 88888.00 2015-09-15 00:30:36.906 258 11108.24 141.21 54747.50 88888.00 2015-09-15 00:30:37.406 258 11108.39 141.26 54747.76 88888.00 2015-09-15 00:30:37.906 258 11108.42 141.29 54747.74 88888.00 2015-09-15 00:30:38.406 258 11108.45 141.25 54747.63 88888.00 2015-09-15 00:30:38.906 258 11108.45 141.22 54747.55 88888.00 2015-09-15 00:30:39.406 258 11108.48 141.13 54747.60 88888.00 2015-09-15 00:30:39.906 258 11108.52 141.21 54747.81 88888.00 2015-09-15 00:30:40.406 258 11108.50 141.14 54747.86 88888.00 2015-09-15 00:30:40.906 258 11108.58 141.23 54747.82 88888.00 2015-09-15 00:30:41.406 258 11108.59 141.15 54747.94 88888.00 2015-09-15 00:30:41.906 258 11108.60 141.07 54748.04 88888.00 2015-09-15 00:30:42.406 258 11108.60 141.08 54748.00 88888.00 2015-09-15 00:30:42.906 258 11108.65 140.94 54748.01 88888.00 2015-09-15 00:30:43.406 258 11108.70 141.04 54748.12 88888.00 2015-09-15 00:30:43.906 258 11108.74 141.06 54748.17 88888.00 2015-09-15 00:30:44.406 258 11108.79 140.98 54748.26 88888.00 2015-09-15 00:30:44.906 258 11108.81 141.03 54748.26 88888.00 2015-09-15 00:30:45.406 258 11108.87 140.98 54748.27 88888.00 2015-09-15 00:30:45.906 258 11108.97 140.79 54748.25 88888.00 2015-09-15 00:30:46.406 258 11108.97 140.82 54748.27 88888.00 2015-09-15 00:30:46.906 258 11109.00 140.90 54748.47 88888.00 2015-09-15 00:30:47.406 258 11109.07 140.77 54748.74 88888.00 2015-09-15 00:30:47.906 258 11109.13 140.65 54748.79 88888.00 2015-09-15 00:30:48.406 258 11109.21 140.74 54748.73 88888.00 2015-09-15 00:30:48.906 258 11109.31 140.84 54748.73 88888.00 2015-09-15 00:30:49.406 258 11109.42 140.74 54748.80 88888.00 2015-09-15 00:30:49.906 258 11109.50 140.61 54748.83 88888.00 2015-09-15 00:30:50.406 258 11109.62 140.58 54748.81 88888.00 2015-09-15 00:30:50.906 258 11109.69 140.66 54748.90 88888.00 2015-09-15 00:30:51.406 258 11109.80 140.74 54749.03 88888.00 2015-09-15 00:30:51.906 258 11109.83 140.63 54749.06 88888.00 2015-09-15 00:30:52.406 258 11109.94 140.54 54749.08 88888.00 2015-09-15 00:30:52.906 258 11109.92 140.50 54749.09 88888.00 2015-09-15 00:30:53.406 258 11110.01 140.57 54749.14 88888.00 2015-09-15 00:30:53.906 258 11110.11 140.67 54749.21 88888.00 2015-09-15 00:30:54.406 258 11110.20 140.75 54749.22 88888.00 2015-09-15 00:30:54.906 258 11110.22 140.66 54749.27 88888.00 2015-09-15 00:30:55.406 258 11110.26 140.55 54749.35 88888.00 2015-09-15 00:30:55.906 258 11110.38 140.40 54749.40 88888.00 2015-09-15 00:30:56.406 258 11110.44 140.36 54749.41 88888.00 2015-09-15 00:30:56.906 258 11110.53 140.42 54749.52 88888.00 2015-09-15 00:30:57.406 258 11110.58 140.50 54749.67 88888.00 2015-09-15 00:30:57.906 258 11110.68 140.54 54749.62 88888.00 2015-09-15 00:30:58.406 258 11110.82 140.57 54749.70 88888.00 2015-09-15 00:30:58.906 258 11110.89 140.61 54749.77 88888.00 2015-09-15 00:30:59.406 258 11110.95 140.71 54749.74 88888.00 2015-09-15 00:30:59.906 258 11111.05 140.71 54749.78 88888.00 2015-09-15 00:31:00.406 258 11111.03 140.64 54749.86 88888.00 2015-09-15 00:31:00.906 258 11111.10 140.61 54749.89 88888.00 2015-09-15 00:31:01.406 258 11111.15 140.58 54749.71 88888.00 2015-09-15 00:31:01.906 258 11111.19 140.53 54749.73 88888.00 2015-09-15 00:31:02.406 258 11111.25 140.45 54749.86 88888.00 2015-09-15 00:31:02.906 258 11111.38 140.44 54750.10 88888.00 2015-09-15 00:31:03.406 258 11111.45 140.39 54750.13 88888.00 2015-09-15 00:31:03.906 258 11111.51 140.32 54750.17 88888.00 2015-09-15 00:31:04.406 258 11111.61 140.24 54750.15 88888.00 2015-09-15 00:31:04.906 258 11111.68 140.27 54750.21 88888.00 2015-09-15 00:31:05.406 258 11111.76 140.35 54750.27 88888.00 2015-09-15 00:31:05.906 258 11111.87 140.39 54750.26 88888.00 2015-09-15 00:31:06.406 258 11111.90 140.40 54750.26 88888.00 2015-09-15 00:31:06.906 258 11111.95 140.39 54750.35 88888.00 2015-09-15 00:31:07.406 258 11112.08 140.39 54750.39 88888.00 2015-09-15 00:31:07.906 258 11112.14 140.40 54750.40 88888.00 2015-09-15 00:31:08.406 258 11112.25 140.47 54750.32 88888.00 2015-09-15 00:31:08.906 258 11112.31 140.54 54750.27 88888.00 2015-09-15 00:31:09.406 258 11112.39 140.52 54750.26 88888.00 2015-09-15 00:31:09.906 258 11112.51 140.44 54750.29 88888.00 2015-09-15 00:31:10.406 258 11112.61 140.40 54750.46 88888.00 2015-09-15 00:31:10.906 258 11112.60 140.39 54751.01 88888.00 2015-09-15 00:31:11.406 258 11112.69 140.44 54750.73 88888.00 2015-09-15 00:31:11.906 258 11112.79 140.48 54750.59 88888.00 2015-09-15 00:31:12.406 258 11112.84 140.47 54750.41 88888.00 2015-09-15 00:31:12.906 258 11112.83 140.44 54750.47 88888.00 2015-09-15 00:31:13.406 258 11112.88 140.41 54750.54 88888.00 2015-09-15 00:31:13.906 258 11112.91 140.35 54750.62 88888.00 2015-09-15 00:31:14.406 258 11112.95 140.25 54750.64 88888.00 2015-09-15 00:31:14.906 258 11112.98 140.27 54750.71 88888.00 2015-09-15 00:31:15.406 258 11113.04 140.31 54750.80 88888.00 2015-09-15 00:31:15.906 258 11113.05 140.33 54750.80 88888.00 2015-09-15 00:31:16.406 258 11113.04 140.42 54750.94 88888.00 2015-09-15 00:31:16.906 258 11113.07 140.48 54751.16 88888.00 2015-09-15 00:31:17.406 258 11113.14 140.57 54751.07 88888.00 2015-09-15 00:31:17.906 258 11113.23 140.62 54751.02 88888.00 2015-09-15 00:31:18.406 258 11113.24 140.64 54751.11 88888.00 2015-09-15 00:31:18.906 258 11113.26 140.58 54751.21 88888.00 2015-09-15 00:31:19.406 258 11113.23 140.52 54751.17 88888.00 2015-09-15 00:31:19.906 258 11113.21 140.46 54751.14 88888.00 2015-09-15 00:31:20.406 258 11113.25 140.45 54751.14 88888.00 2015-09-15 00:31:20.906 258 11113.26 140.49 54751.19 88888.00 2015-09-15 00:31:21.406 258 11113.28 140.62 54751.23 88888.00 2015-09-15 00:31:21.906 258 11113.35 140.65 54751.23 88888.00 2015-09-15 00:31:22.406 258 11113.40 140.66 54751.27 88888.00 2015-09-15 00:31:22.906 258 11113.30 140.69 54751.34 88888.00 2015-09-15 00:31:23.406 258 11113.25 140.64 54751.34 88888.00 2015-09-15 00:31:23.906 258 11113.28 140.57 54751.41 88888.00 2015-09-15 00:31:24.406 258 11113.29 140.48 54751.51 88888.00 2015-09-15 00:31:24.906 258 11113.28 140.49 54751.60 88888.00 2015-09-15 00:31:25.406 258 11113.31 140.56 54751.69 88888.00 2015-09-15 00:31:25.906 258 11113.33 140.69 54751.72 88888.00 2015-09-15 00:31:26.406 258 11113.39 140.69 54751.78 88888.00 2015-09-15 00:31:26.906 258 11113.44 140.67 54751.86 88888.00 2015-09-15 00:31:27.406 258 11113.40 140.63 54751.90 88888.00 2015-09-15 00:31:27.906 258 11113.40 140.71 54751.97 88888.00 2015-09-15 00:31:28.406 258 11113.37 140.84 54752.16 88888.00 2015-09-15 00:31:28.906 258 11113.36 140.84 54752.15 88888.00 2015-09-15 00:31:29.406 258 11113.33 140.73 54752.17 88888.00 2015-09-15 00:31:29.906 258 11113.39 140.71 54752.37 88888.00 2015-09-15 00:31:30.406 258 11113.35 140.89 54752.54 88888.00 2015-09-15 00:31:30.906 258 11113.26 140.92 54752.58 88888.00 2015-09-15 00:31:31.406 258 11113.26 140.84 54752.73 88888.00 2015-09-15 00:31:31.906 258 11113.30 140.82 54752.90 88888.00 2015-09-15 00:31:32.406 258 11113.34 140.90 54752.77 88888.00 2015-09-15 00:31:32.906 258 11113.40 140.99 54752.73 88888.00 2015-09-15 00:31:33.406 258 11113.41 140.89 54753.03 88888.00 2015-09-15 00:31:33.906 258 11113.42 140.94 54753.27 88888.00 2015-09-15 00:31:34.406 258 11113.44 141.12 54753.25 88888.00 2015-09-15 00:31:34.906 258 11113.50 141.04 54753.29 88888.00 2015-09-15 00:31:35.406 258 11113.52 141.09 54753.33 88888.00 2015-09-15 00:31:35.906 258 11113.55 141.23 54753.34 88888.00 2015-09-15 00:31:36.406 258 11113.66 141.16 54753.14 88888.00 2015-09-15 00:31:36.906 258 11113.70 141.17 54753.10 88888.00 2015-09-15 00:31:37.406 258 11113.76 141.29 54753.30 88888.00 2015-09-15 00:31:37.906 258 11113.78 141.40 54753.48 88888.00 2015-09-15 00:31:38.406 258 11113.88 141.35 54753.56 88888.00 2015-09-15 00:31:38.906 258 11114.02 141.43 54753.60 88888.00 2015-09-15 00:31:39.406 258 11114.03 141.58 54753.48 88888.00 2015-09-15 00:31:39.906 258 11114.08 141.55 54753.39 88888.00 2015-09-15 00:31:40.406 258 11114.19 141.54 54753.34 88888.00 2015-09-15 00:31:40.906 258 11114.27 141.75 54753.22 88888.00 2015-09-15 00:31:41.406 258 11114.34 141.82 54753.19 88888.00 2015-09-15 00:31:41.906 258 11114.41 141.79 54753.26 88888.00 2015-09-15 00:31:42.406 258 11114.44 141.77 54753.37 88888.00 2015-09-15 00:31:42.906 258 11114.52 141.93 54753.40 88888.00 2015-09-15 00:31:43.406 258 11114.54 142.11 54753.45 88888.00 2015-09-15 00:31:43.906 258 11114.51 142.17 54753.44 88888.00 2015-09-15 00:31:44.406 258 11114.51 142.09 54753.46 88888.00 2015-09-15 00:31:44.906 258 11114.49 142.04 54753.52 88888.00 2015-09-15 00:31:45.406 258 11114.50 142.10 54753.49 88888.00 2015-09-15 00:31:45.906 258 11114.52 142.25 54753.46 88888.00 2015-09-15 00:31:46.406 258 11114.45 142.32 54753.47 88888.00 2015-09-15 00:31:46.906 258 11114.46 142.25 54753.54 88888.00 2015-09-15 00:31:47.406 258 11114.46 142.23 54753.49 88888.00 2015-09-15 00:31:47.906 258 11114.46 142.35 54753.43 88888.00 2015-09-15 00:31:48.406 258 11114.45 142.48 54753.39 88888.00 2015-09-15 00:31:48.906 258 11114.48 142.59 54753.43 88888.00 2015-09-15 00:31:49.406 258 11114.50 142.63 54753.43 88888.00 2015-09-15 00:31:49.906 258 11114.49 142.52 54753.36 88888.00 2015-09-15 00:31:50.406 258 11114.49 142.48 54753.31 88888.00 2015-09-15 00:31:50.906 258 11114.50 142.51 54753.27 88888.00 2015-09-15 00:31:51.406 258 11114.52 142.59 54753.26 88888.00 2015-09-15 00:31:51.906 258 11114.50 142.64 54753.28 88888.00 2015-09-15 00:31:52.406 258 11114.51 142.72 54753.27 88888.00 2015-09-15 00:31:52.906 258 11114.55 142.84 54753.19 88888.00 2015-09-15 00:31:53.406 258 11114.55 142.93 54753.30 88888.00 2015-09-15 00:31:53.906 258 11114.57 143.00 54753.33 88888.00 2015-09-15 00:31:54.406 258 11114.61 143.05 54753.20 88888.00 2015-09-15 00:31:54.906 258 11114.59 143.11 54753.27 88888.00 2015-09-15 00:31:55.406 258 11114.61 143.16 54753.37 88888.00 2015-09-15 00:31:55.906 258 11114.69 143.20 54753.40 88888.00 2015-09-15 00:31:56.406 258 11114.67 143.27 54753.37 88888.00 2015-09-15 00:31:56.906 258 11114.72 143.35 54753.31 88888.00 2015-09-15 00:31:57.406 258 11114.74 143.44 54753.30 88888.00 2015-09-15 00:31:57.906 258 11114.71 143.56 54753.21 88888.00 2015-09-15 00:31:58.406 258 11114.74 143.62 54753.19 88888.00 2015-09-15 00:31:58.906 258 11114.69 143.70 54753.17 88888.00 2015-09-15 00:31:59.406 258 11114.72 143.84 54753.12 88888.00 2015-09-15 00:31:59.906 258 11114.81 144.00 54753.13 88888.00 2015-09-15 00:32:00.406 258 11114.81 144.12 54753.11 88888.00 2015-09-15 00:32:00.906 258 11114.77 144.20 54753.13 88888.00 2015-09-15 00:32:01.406 258 11114.80 144.22 54753.08 88888.00 2015-09-15 00:32:01.906 258 11114.80 144.19 54753.04 88888.00 2015-09-15 00:32:02.406 258 11114.85 144.17 54753.04 88888.00 2015-09-15 00:32:02.906 258 11114.82 144.19 54753.01 88888.00 2015-09-15 00:32:03.406 258 11114.85 144.28 54753.04 88888.00 2015-09-15 00:32:03.906 258 11114.87 144.46 54753.01 88888.00 2015-09-15 00:32:04.406 258 11114.85 144.61 54752.96 88888.00 2015-09-15 00:32:04.906 258 11114.86 144.60 54752.92 88888.00 2015-09-15 00:32:05.406 258 11114.90 144.54 54752.96 88888.00 2015-09-15 00:32:05.906 258 11114.91 144.55 54752.92 88888.00 2015-09-15 00:32:06.406 258 11114.86 144.72 54752.82 88888.00 2015-09-15 00:32:06.906 258 11114.85 144.78 54752.74 88888.00 2015-09-15 00:32:07.406 258 11114.83 144.74 54752.84 88888.00 2015-09-15 00:32:07.906 258 11114.90 144.69 54752.77 88888.00 2015-09-15 00:32:08.406 258 11114.95 144.79 54752.73 88888.00 2015-09-15 00:32:08.906 258 11114.97 144.94 54752.78 88888.00 2015-09-15 00:32:09.406 258 11114.95 144.89 54752.85 88888.00 2015-09-15 00:32:09.906 258 11114.88 144.84 54753.05 88888.00 2015-09-15 00:32:10.406 258 11114.88 144.83 54753.08 88888.00 2015-09-15 00:32:10.906 258 11114.91 144.93 54753.05 88888.00 2015-09-15 00:32:11.406 258 11114.95 145.08 54752.99 88888.00 2015-09-15 00:32:11.906 258 11114.88 145.00 54753.01 88888.00 2015-09-15 00:32:12.406 258 11114.85 144.89 54753.10 88888.00 2015-09-15 00:32:12.906 258 11114.85 144.96 54753.12 88888.00 2015-09-15 00:32:13.406 258 11114.75 145.13 54753.09 88888.00 2015-09-15 00:32:13.906 258 11114.71 145.13 54753.19 88888.00 2015-09-15 00:32:14.406 258 11114.65 145.08 54753.30 88888.00 2015-09-15 00:32:14.906 258 11114.60 145.04 54753.47 88888.00 2015-09-15 00:32:15.406 258 11114.50 145.13 54753.59 88888.00 2015-09-15 00:32:15.906 258 11114.48 145.22 54753.57 88888.00 2015-09-15 00:32:16.406 258 11114.39 145.18 54753.53 88888.00 2015-09-15 00:32:16.906 258 11114.31 145.05 54753.62 88888.00 2015-09-15 00:32:17.406 258 11114.25 144.94 54753.82 88888.00 2015-09-15 00:32:17.906 258 11114.20 144.89 54754.00 88888.00 2015-09-15 00:32:18.406 258 11114.17 144.88 54754.12 88888.00 2015-09-15 00:32:18.906 258 11114.18 144.87 54754.23 88888.00 2015-09-15 00:32:19.406 258 11114.12 144.84 54754.28 88888.00 2015-09-15 00:32:19.906 258 11114.12 144.84 54754.23 88888.00 2015-09-15 00:32:20.406 258 11114.15 144.89 54754.21 88888.00 2015-09-15 00:32:20.906 258 11114.14 144.97 54754.31 88888.00 2015-09-15 00:32:21.406 258 11114.13 145.02 54754.41 88888.00 2015-09-15 00:32:21.906 258 11114.07 145.00 54754.40 88888.00 2015-09-15 00:32:22.406 258 11114.04 144.95 54754.40 88888.00 2015-09-15 00:32:22.906 258 11114.07 144.92 54754.44 88888.00 2015-09-15 00:32:23.406 258 11114.08 144.95 54754.45 88888.00 2015-09-15 00:32:23.906 258 11114.02 144.96 54754.51 88888.00 2015-09-15 00:32:24.406 258 11113.87 144.97 54754.53 88888.00 2015-09-15 00:32:24.906 258 11113.72 144.94 54754.59 88888.00 2015-09-15 00:32:25.406 258 11113.70 144.89 54754.66 88888.00 2015-09-15 00:32:25.906 258 11113.62 144.83 54754.63 88888.00 2015-09-15 00:32:26.406 258 11113.54 144.76 54754.69 88888.00 2015-09-15 00:32:26.906 258 11113.50 144.69 54754.66 88888.00 2015-09-15 00:32:27.406 258 11113.40 144.61 54754.73 88888.00 2015-09-15 00:32:27.906 258 11113.35 144.53 54754.75 88888.00 2015-09-15 00:32:28.406 258 11113.34 144.46 54754.79 88888.00 2015-09-15 00:32:28.906 258 11113.29 144.39 54754.86 88888.00 2015-09-15 00:32:29.406 258 11113.30 144.35 54754.93 88888.00 2015-09-15 00:32:29.906 258 11113.31 144.33 54754.93 88888.00 2015-09-15 00:32:30.406 258 11113.30 144.27 54754.97 88888.00 2015-09-15 00:32:30.906 258 11113.30 144.21 54754.97 88888.00 2015-09-15 00:32:31.406 258 11113.36 144.30 54754.86 88888.00 2015-09-15 00:32:31.906 258 11113.35 144.37 54754.83 88888.00 2015-09-15 00:32:32.406 258 11113.44 144.38 54754.80 88888.00 2015-09-15 00:32:32.906 258 11113.45 144.42 54754.78 88888.00 2015-09-15 00:32:33.406 258 11113.41 144.49 54754.70 88888.00 2015-09-15 00:32:33.906 258 11113.37 144.58 54754.66 88888.00 2015-09-15 00:32:34.406 258 11113.36 144.55 54754.63 88888.00 2015-09-15 00:32:34.906 258 11113.40 144.55 54754.59 88888.00 2015-09-15 00:32:35.406 258 11113.45 144.53 54754.54 88888.00 2015-09-15 00:32:35.906 258 11113.40 144.52 54754.47 88888.00 2015-09-15 00:32:36.406 258 11113.36 144.51 54754.47 88888.00 2015-09-15 00:32:36.906 258 11113.36 144.51 54754.68 88888.00 2015-09-15 00:32:37.406 258 11113.37 144.49 54754.56 88888.00 2015-09-15 00:32:37.906 258 11113.39 144.42 54754.38 88888.00 2015-09-15 00:32:38.406 258 11113.33 144.38 54754.30 88888.00 2015-09-15 00:32:38.906 258 11113.30 144.32 54754.09 88888.00 2015-09-15 00:32:39.406 258 11113.25 144.32 54753.89 88888.00 2015-09-15 00:32:39.906 258 11113.23 144.34 54753.82 88888.00 2015-09-15 00:32:40.406 258 11113.16 144.36 54753.77 88888.00 2015-09-15 00:32:40.906 258 11113.09 144.42 54753.69 88888.00 2015-09-15 00:32:41.406 258 11113.03 144.37 54753.59 88888.00 2015-09-15 00:32:41.906 258 11113.07 144.26 54753.57 88888.00 2015-09-15 00:32:42.406 258 11113.03 144.20 54753.61 88888.00 2015-09-15 00:32:42.906 258 11112.99 144.15 54753.51 88888.00 2015-09-15 00:32:43.406 258 11112.95 144.11 54753.45 88888.00 2015-09-15 00:32:43.906 258 11112.93 144.02 54753.43 88888.00 2015-09-15 00:32:44.406 258 11112.92 143.93 54753.29 88888.00 2015-09-15 00:32:44.906 258 11112.89 143.88 54753.27 88888.00 2015-09-15 00:32:45.407 258 11112.82 143.88 54753.27 88888.00 2015-09-15 00:32:45.907 258 11112.79 143.83 54753.22 88888.00 2015-09-15 00:32:46.407 258 11112.81 143.75 54753.31 88888.00 2015-09-15 00:32:46.907 258 11112.76 143.73 54753.25 88888.00 2015-09-15 00:32:47.407 258 11112.69 143.70 54753.13 88888.00 2015-09-15 00:32:47.907 258 11112.60 143.73 54753.07 88888.00 2015-09-15 00:32:48.407 258 11112.57 143.77 54752.95 88888.00 2015-09-15 00:32:48.907 258 11112.51 143.71 54752.83 88888.00 2015-09-15 00:32:49.407 258 11112.47 143.68 54752.80 88888.00 2015-09-15 00:32:49.907 258 11112.40 143.63 54752.83 88888.00 2015-09-15 00:32:50.407 258 11112.37 143.49 54752.58 88888.00 2015-09-15 00:32:50.907 258 11112.32 143.33 54752.65 88888.00 2015-09-15 00:32:51.407 258 11112.24 143.25 54752.59 88888.00 2015-09-15 00:32:51.907 258 11112.19 143.14 54752.39 88888.00 2015-09-15 00:32:52.407 258 11112.14 143.02 54752.30 88888.00 2015-09-15 00:32:52.907 258 11112.03 142.98 54752.21 88888.00 2015-09-15 00:32:53.407 258 11111.95 142.89 54752.11 88888.00 2015-09-15 00:32:53.907 258 11111.92 142.90 54752.12 88888.00 2015-09-15 00:32:54.407 258 11111.92 142.92 54752.17 88888.00 2015-09-15 00:32:54.907 258 11111.83 142.99 54752.06 88888.00 2015-09-15 00:32:55.407 258 11111.74 143.08 54751.95 88888.00 2015-09-15 00:32:55.907 258 11111.66 143.02 54751.88 88888.00 2015-09-15 00:32:56.407 258 11111.63 142.93 54751.81 88888.00 2015-09-15 00:32:56.907 258 11111.53 142.78 54751.82 88888.00 2015-09-15 00:32:57.407 258 11111.51 142.65 54751.82 88888.00 2015-09-15 00:32:57.907 258 11111.43 142.61 54751.99 88888.00 2015-09-15 00:32:58.407 258 11111.29 142.58 54752.00 88888.00 2015-09-15 00:32:58.907 258 11111.15 142.48 54751.93 88888.00 2015-09-15 00:32:59.407 258 11111.03 142.48 54751.86 88888.00 2015-09-15 00:32:59.907 258 11110.95 142.49 54751.86 88888.00 2015-09-15 00:33:00.407 258 11110.86 142.46 54751.90 88888.00 2015-09-15 00:33:00.907 258 11110.84 142.39 54751.84 88888.00 2015-09-15 00:33:01.407 258 11110.79 142.34 54751.73 88888.00 2015-09-15 00:33:01.907 258 11110.84 142.39 54751.64 88888.00 2015-09-15 00:33:02.407 258 11110.72 142.42 54751.67 88888.00 2015-09-15 00:33:02.907 258 11110.61 142.42 54751.66 88888.00 2015-09-15 00:33:03.407 258 11110.54 142.36 54751.56 88888.00 2015-09-15 00:33:03.907 258 11110.42 142.30 54751.53 88888.00 2015-09-15 00:33:04.407 258 11110.37 142.19 54751.45 88888.00 2015-09-15 00:33:04.907 258 11110.28 142.09 54751.41 88888.00 2015-09-15 00:33:05.407 258 11110.20 141.98 54751.24 88888.00 2015-09-15 00:33:05.907 258 11110.12 141.88 54751.20 88888.00 2015-09-15 00:33:06.407 258 11110.09 141.74 54751.20 88888.00 2015-09-15 00:33:06.907 258 11110.06 141.65 54751.21 88888.00 2015-09-15 00:33:07.407 258 11110.01 141.57 54751.18 88888.00 2015-09-15 00:33:07.907 258 11109.96 141.53 54750.92 88888.00 2015-09-15 00:33:08.407 258 11109.90 141.49 54750.80 88888.00 2015-09-15 00:33:08.907 258 11109.88 141.50 54750.97 88888.00 2015-09-15 00:33:09.407 258 11109.80 141.46 54751.12 88888.00 2015-09-15 00:33:09.907 258 11109.71 141.38 54751.16 88888.00 2015-09-15 00:33:10.407 258 11109.73 141.38 54751.11 88888.00 2015-09-15 00:33:10.907 258 11109.68 141.33 54750.98 88888.00 2015-09-15 00:33:11.407 258 11109.62 141.31 54750.63 88888.00 2015-09-15 00:33:11.907 258 11109.57 141.32 54750.48 88888.00 2015-09-15 00:33:12.407 258 11109.59 141.28 54750.33 88888.00 2015-09-15 00:33:12.907 258 11109.60 141.18 54750.30 88888.00 2015-09-15 00:33:13.407 258 11109.57 141.12 54750.26 88888.00 2015-09-15 00:33:13.907 258 11109.57 141.00 54750.35 88888.00 2015-09-15 00:33:14.407 258 11109.55 140.98 54750.35 88888.00 2015-09-15 00:33:14.907 258 11109.52 140.92 54750.31 88888.00 2015-09-15 00:33:15.407 258 11109.47 140.89 54750.24 88888.00 2015-09-15 00:33:15.907 258 11109.47 140.82 54750.35 88888.00 2015-09-15 00:33:16.407 258 11109.44 140.73 54750.57 88888.00 2015-09-15 00:33:16.907 258 11109.39 140.66 54750.55 88888.00 2015-09-15 00:33:17.407 258 11109.39 140.64 54750.50 88888.00 2015-09-15 00:33:17.907 258 11109.32 140.58 54750.44 88888.00 2015-09-15 00:33:18.407 258 11109.28 140.47 54750.35 88888.00 2015-09-15 00:33:18.907 258 11109.27 140.40 54750.28 88888.00 2015-09-15 00:33:19.407 258 11109.24 140.35 54750.24 88888.00 2015-09-15 00:33:19.907 258 11109.21 140.27 54750.15 88888.00 2015-09-15 00:33:20.407 258 11109.13 140.10 54750.02 88888.00 2015-09-15 00:33:20.907 258 11109.15 140.03 54749.95 88888.00 2015-09-15 00:33:21.407 258 11109.12 139.95 54749.88 88888.00 2015-09-15 00:33:21.907 258 11109.06 139.87 54749.73 88888.00 2015-09-15 00:33:22.407 258 11109.06 139.71 54749.62 88888.00 2015-09-15 00:33:22.907 258 11108.96 139.61 54749.62 88888.00 2015-09-15 00:33:23.407 258 11108.94 139.53 54749.45 88888.00 2015-09-15 00:33:23.907 258 11108.87 139.48 54749.38 88888.00 2015-09-15 00:33:24.407 258 11108.85 139.40 54749.32 88888.00 2015-09-15 00:33:24.907 258 11108.75 139.35 54749.25 88888.00 2015-09-15 00:33:25.407 258 11108.68 139.29 54749.17 88888.00 2015-09-15 00:33:25.907 258 11108.61 139.27 54749.14 88888.00 2015-09-15 00:33:26.407 258 11108.49 139.22 54749.08 88888.00 2015-09-15 00:33:26.907 258 11108.48 139.15 54749.04 88888.00 2015-09-15 00:33:27.407 258 11108.42 139.09 54748.88 88888.00 2015-09-15 00:33:27.907 258 11108.29 139.01 54748.89 88888.00 2015-09-15 00:33:28.407 258 11108.23 138.95 54748.86 88888.00 2015-09-15 00:33:28.907 258 11108.18 138.87 54748.79 88888.00 2015-09-15 00:33:29.407 258 11108.09 138.85 54748.68 88888.00 2015-09-15 00:33:29.907 258 11107.96 138.76 54748.66 88888.00 2015-09-15 00:33:30.407 258 11107.92 138.67 54748.66 88888.00 2015-09-15 00:33:30.907 258 11107.88 138.63 54748.57 88888.00 2015-09-15 00:33:31.407 258 11107.82 138.56 54748.51 88888.00 2015-09-15 00:33:31.907 258 11107.75 138.49 54748.47 88888.00 2015-09-15 00:33:32.407 258 11107.67 138.43 54748.42 88888.00 2015-09-15 00:33:32.907 258 11107.69 138.31 54748.34 88888.00 2015-09-15 00:33:33.407 258 11107.65 138.27 54748.28 88888.00 2015-09-15 00:33:33.907 258 11107.53 138.21 54748.09 88888.00 2015-09-15 00:33:34.407 258 11107.50 138.19 54748.09 88888.00 2015-09-15 00:33:34.907 258 11107.49 138.12 54748.04 88888.00 2015-09-15 00:33:35.407 258 11107.43 138.02 54748.03 88888.00 2015-09-15 00:33:35.907 258 11107.39 137.96 54747.90 88888.00 2015-09-15 00:33:36.407 258 11107.33 137.90 54747.69 88888.00 2015-09-15 00:33:36.907 258 11107.30 137.85 54747.64 88888.00 2015-09-15 00:33:37.407 258 11107.27 137.69 54747.56 88888.00 2015-09-15 00:33:37.907 258 11107.19 137.59 54747.54 88888.00 2015-09-15 00:33:38.407 258 11107.13 137.51 54747.51 88888.00 2015-09-15 00:33:38.907 258 11107.07 137.45 54747.56 88888.00 2015-09-15 00:33:39.407 258 11107.08 137.36 54747.77 88888.00 2015-09-15 00:33:39.907 258 11107.12 137.27 54747.77 88888.00 2015-09-15 00:33:40.407 258 11107.09 137.15 54747.64 88888.00 2015-09-15 00:33:40.907 258 11107.04 137.02 54747.70 88888.00 2015-09-15 00:33:41.407 258 11107.02 136.90 54747.64 88888.00 2015-09-15 00:33:41.907 258 11106.94 136.87 54747.54 88888.00 2015-09-15 00:33:42.407 258 11106.94 136.86 54747.52 88888.00 2015-09-15 00:33:42.907 258 11106.90 136.87 54747.56 88888.00 2015-09-15 00:33:43.407 258 11106.90 136.90 54747.52 88888.00 2015-09-15 00:33:43.907 258 11106.83 136.89 54747.47 88888.00 2015-09-15 00:33:44.407 258 11106.76 136.84 54747.32 88888.00 2015-09-15 00:33:44.907 258 11106.73 136.78 54747.00 88888.00 2015-09-15 00:33:45.407 258 11106.65 136.74 54747.02 88888.00 2015-09-15 00:33:45.907 258 11106.62 136.64 54747.23 88888.00 2015-09-15 00:33:46.407 258 11106.61 136.49 54747.24 88888.00 2015-09-15 00:33:46.907 258 11106.54 136.41 54747.13 88888.00 2015-09-15 00:33:47.407 258 11106.47 136.45 54747.06 88888.00 2015-09-15 00:33:47.907 258 11106.36 136.49 54747.04 88888.00 2015-09-15 00:33:48.407 258 11106.33 136.57 54746.99 88888.00 2015-09-15 00:33:48.907 258 11106.34 136.50 54746.81 88888.00 2015-09-15 00:33:49.407 258 11106.29 136.40 54746.75 88888.00 2015-09-15 00:33:49.907 258 11106.18 136.36 54746.79 88888.00 2015-09-15 00:33:50.407 258 11106.10 136.30 54746.82 88888.00 2015-09-15 00:33:50.907 258 11106.03 136.24 54746.70 88888.00 2015-09-15 00:33:51.407 258 11105.94 136.11 54746.68 88888.00 2015-09-15 00:33:51.907 258 11105.91 136.01 54746.68 88888.00 2015-09-15 00:33:52.407 258 11105.89 136.01 54746.56 88888.00 2015-09-15 00:33:52.907 258 11105.82 136.05 54746.46 88888.00 2015-09-15 00:33:53.407 258 11105.72 136.07 54746.49 88888.00 2015-09-15 00:33:53.907 258 11105.68 136.13 54746.44 88888.00 2015-09-15 00:33:54.407 258 11105.67 136.15 54746.45 88888.00 2015-09-15 00:33:54.907 258 11105.65 136.13 54746.40 88888.00 2015-09-15 00:33:55.407 258 11105.66 136.06 54746.36 88888.00 2015-09-15 00:33:55.907 258 11105.66 135.96 54746.25 88888.00 2015-09-15 00:33:56.407 258 11105.60 135.88 54746.20 88888.00 2015-09-15 00:33:56.907 258 11105.55 135.81 54746.16 88888.00 2015-09-15 00:33:57.407 258 11105.50 135.67 54746.08 88888.00 2015-09-15 00:33:57.907 258 11105.50 135.56 54746.06 88888.00 2015-09-15 00:33:58.407 258 11105.41 135.50 54745.91 88888.00 2015-09-15 00:33:58.907 258 11105.40 135.47 54745.81 88888.00 2015-09-15 00:33:59.407 258 11105.41 135.43 54745.75 88888.00 2015-09-15 00:33:59.907 258 11105.39 135.41 54745.67 88888.00 2015-09-15 00:34:00.407 258 11105.30 135.40 54745.61 88888.00 2015-09-15 00:34:00.907 258 11105.30 135.39 54745.47 88888.00 2015-09-15 00:34:01.407 258 11105.24 135.39 54745.42 88888.00 2015-09-15 00:34:01.907 258 11105.19 135.35 54745.27 88888.00 2015-09-15 00:34:02.407 258 11105.11 135.31 54745.12 88888.00 2015-09-15 00:34:02.907 258 11105.07 135.21 54744.88 88888.00 2015-09-15 00:34:03.407 258 11104.97 135.10 54744.79 88888.00 2015-09-15 00:34:03.907 258 11104.93 135.07 54744.75 88888.00 2015-09-15 00:34:04.407 258 11104.88 135.00 54744.63 88888.00 2015-09-15 00:34:04.907 258 11104.82 134.86 54744.52 88888.00 2015-09-15 00:34:05.407 258 11104.76 134.70 54744.39 88888.00 2015-09-15 00:34:05.907 258 11104.71 134.61 54744.21 88888.00 2015-09-15 00:34:06.407 258 11104.78 134.50 54744.07 88888.00 2015-09-15 00:34:06.907 258 11104.72 134.39 54743.97 88888.00 2015-09-15 00:34:07.407 258 11104.67 134.29 54743.83 88888.00 2015-09-15 00:34:07.907 258 11104.61 134.24 54743.68 88888.00 2015-09-15 00:34:08.407 258 11104.61 134.20 54743.54 88888.00 2015-09-15 00:34:08.907 258 11104.60 134.10 54743.53 88888.00 2015-09-15 00:34:09.407 258 11104.47 133.97 54743.44 88888.00 2015-09-15 00:34:09.907 258 11104.48 133.88 54743.25 88888.00 2015-09-15 00:34:10.407 258 11104.46 133.82 54743.12 88888.00 2015-09-15 00:34:10.907 258 11104.39 133.77 54743.25 88888.00 2015-09-15 00:34:11.407 258 11104.36 133.78 54742.92 88888.00 2015-09-15 00:34:11.907 258 11104.37 133.79 54742.67 88888.00 2015-09-15 00:34:12.407 258 11104.32 133.68 54742.54 88888.00 2015-09-15 00:34:12.907 258 11104.30 133.49 54742.45 88888.00 2015-09-15 00:34:13.407 258 11104.24 133.35 54742.39 88888.00 2015-09-15 00:34:13.907 258 11104.16 133.23 54742.30 88888.00 2015-09-15 00:34:14.407 258 11104.11 133.18 54742.07 88888.00 2015-09-15 00:34:14.907 258 11104.10 133.13 54741.95 88888.00 2015-09-15 00:34:15.407 258 11104.01 133.19 54741.87 88888.00 2015-09-15 00:34:15.907 258 11103.88 133.22 54741.75 88888.00 2015-09-15 00:34:16.407 258 11103.87 133.22 54741.68 88888.00 2015-09-15 00:34:16.907 258 11103.80 133.05 54741.53 88888.00 2015-09-15 00:34:17.407 258 11103.73 132.95 54741.32 88888.00 2015-09-15 00:34:17.907 258 11103.73 133.00 54741.23 88888.00 2015-09-15 00:34:18.407 258 11103.67 133.03 54741.18 88888.00 2015-09-15 00:34:18.907 258 11103.58 132.81 54741.05 88888.00 2015-09-15 00:34:19.407 258 11103.53 132.61 54740.94 88888.00 2015-09-15 00:34:19.907 258 11103.45 132.56 54740.82 88888.00 2015-09-15 00:34:20.407 258 11103.38 132.60 54740.72 88888.00 2015-09-15 00:34:20.907 258 11103.28 132.48 54740.57 88888.00 2015-09-15 00:34:21.407 258 11103.22 132.31 54740.50 88888.00 2015-09-15 00:34:21.907 258 11103.17 132.20 54740.46 88888.00 2015-09-15 00:34:22.407 258 11103.16 132.29 54740.37 88888.00 2015-09-15 00:34:22.907 258 11103.04 132.28 54740.22 88888.00 2015-09-15 00:34:23.407 258 11102.98 132.14 54740.14 88888.00 2015-09-15 00:34:23.907 258 11102.94 132.00 54740.02 88888.00 2015-09-15 00:34:24.407 258 11102.85 132.01 54739.93 88888.00 2015-09-15 00:34:24.907 258 11102.83 132.00 54739.85 88888.00 2015-09-15 00:34:25.407 258 11102.79 131.80 54739.67 88888.00 2015-09-15 00:34:25.907 258 11102.69 131.74 54739.52 88888.00 2015-09-15 00:34:26.407 258 11102.58 131.77 54739.48 88888.00 2015-09-15 00:34:26.907 258 11102.49 131.63 54739.43 88888.00 2015-09-15 00:34:27.407 258 11102.39 131.50 54739.40 88888.00 2015-09-15 00:34:27.907 258 11102.31 131.51 54739.22 88888.00 2015-09-15 00:34:28.407 258 11102.27 131.50 54739.08 88888.00 2015-09-15 00:34:28.907 258 11102.18 131.35 54738.95 88888.00 2015-09-15 00:34:29.407 258 11102.11 131.23 54738.90 88888.00 2015-09-15 00:34:29.907 258 11102.04 131.25 54738.84 88888.00 2015-09-15 00:34:30.407 258 11101.96 131.11 54738.75 88888.00 2015-09-15 00:34:30.907 258 11101.87 130.91 54738.62 88888.00 2015-09-15 00:34:31.407 258 11101.83 130.92 54738.45 88888.00 2015-09-15 00:34:31.907 258 11101.78 130.94 54738.38 88888.00 2015-09-15 00:34:32.407 258 11101.68 130.77 54738.30 88888.00 2015-09-15 00:34:32.907 258 11101.59 130.82 54738.20 88888.00 2015-09-15 00:34:33.407 258 11101.62 130.68 54738.09 88888.00 2015-09-15 00:34:33.907 258 11101.57 130.55 54738.26 88888.00 2015-09-15 00:34:34.407 258 11101.52 130.57 54738.09 88888.00 2015-09-15 00:34:34.907 258 11101.45 130.55 54737.98 88888.00 2015-09-15 00:34:35.407 258 11101.32 130.37 54737.93 88888.00 2015-09-15 00:34:35.907 258 11101.24 130.35 54737.85 88888.00 2015-09-15 00:34:36.407 258 11101.18 130.35 54737.83 88888.00 2015-09-15 00:34:36.907 258 11101.08 130.17 54737.83 88888.00 2015-09-15 00:34:37.407 258 11100.97 130.03 54737.81 88888.00 2015-09-15 00:34:37.907 258 11100.90 130.10 54737.74 88888.00 2015-09-15 00:34:38.407 258 11100.81 129.99 54737.69 88888.00 2015-09-15 00:34:38.907 258 11100.70 129.89 54737.63 88888.00 2015-09-15 00:34:39.407 258 11100.65 129.90 54737.68 88888.00 2015-09-15 00:34:39.907 258 11100.56 129.84 54737.55 88888.00 2015-09-15 00:34:40.407 258 11100.49 129.66 54737.50 88888.00 2015-09-15 00:34:40.907 258 11100.44 129.59 54737.66 88888.00 2015-09-15 00:34:41.407 258 11100.33 129.65 54737.64 88888.00 2015-09-15 00:34:41.907 258 11100.30 129.57 54737.54 88888.00 2015-09-15 00:34:42.407 258 11100.28 129.38 54737.54 88888.00 2015-09-15 00:34:42.907 258 11100.18 129.30 54737.59 88888.00 2015-09-15 00:34:43.407 258 11100.08 129.38 54737.52 88888.00 2015-09-15 00:34:43.907 258 11100.02 129.34 54737.49 88888.00 2015-09-15 00:34:44.407 258 11099.93 129.17 54737.43 88888.00 2015-09-15 00:34:44.907 258 11099.91 129.09 54737.32 88888.00 2015-09-15 00:34:45.407 258 11099.81 129.13 54737.23 88888.00 2015-09-15 00:34:45.907 258 11099.70 129.14 54737.28 88888.00 2015-09-15 00:34:46.407 258 11099.64 128.98 54737.21 88888.00 2015-09-15 00:34:46.907 258 11099.59 128.83 54737.04 88888.00 2015-09-15 00:34:47.407 258 11099.46 128.90 54736.94 88888.00 2015-09-15 00:34:47.907 258 11099.33 128.97 54736.90 88888.00 2015-09-15 00:34:48.407 258 11099.19 128.80 54736.87 88888.00 2015-09-15 00:34:48.907 258 11099.08 128.59 54736.75 88888.00 2015-09-15 00:34:49.407 258 11099.03 128.55 54736.71 88888.00 2015-09-15 00:34:49.907 258 11098.99 128.58 54736.66 88888.00 2015-09-15 00:34:50.407 258 11098.91 128.57 54736.61 88888.00 2015-09-15 00:34:50.907 258 11098.81 128.44 54736.47 88888.00 2015-09-15 00:34:51.407 258 11098.70 128.32 54736.46 88888.00 2015-09-15 00:34:51.907 258 11098.68 128.33 54736.43 88888.00 2015-09-15 00:34:52.407 258 11098.57 128.37 54736.36 88888.00 2015-09-15 00:34:52.907 258 11098.47 128.17 54736.26 88888.00 2015-09-15 00:34:53.407 258 11098.39 128.07 54736.27 88888.00 2015-09-15 00:34:53.907 258 11098.26 128.19 54736.21 88888.00 2015-09-15 00:34:54.407 258 11098.17 128.14 54736.15 88888.00 2015-09-15 00:34:54.907 258 11098.12 127.94 54736.09 88888.00 2015-09-15 00:34:55.407 258 11097.99 127.82 54736.06 88888.00 2015-09-15 00:34:55.907 258 11097.88 127.87 54736.03 88888.00 2015-09-15 00:34:56.407 258 11097.78 127.89 54735.90 88888.00 2015-09-15 00:34:56.907 258 11097.71 127.75 54735.87 88888.00 2015-09-15 00:34:57.407 258 11097.62 127.55 54735.81 88888.00 2015-09-15 00:34:57.907 258 11097.55 127.51 54735.66 88888.00 2015-09-15 00:34:58.407 258 11097.45 127.56 54735.55 88888.00 2015-09-15 00:34:58.907 258 11097.37 127.55 54735.56 88888.00 2015-09-15 00:34:59.407 258 11097.28 127.45 54735.48 88888.00 2015-09-15 00:34:59.907 258 11097.18 127.41 54735.41 88888.00 2015-09-15 00:35:00.407 258 11097.04 127.43 54735.36 88888.00 2015-09-15 00:35:00.907 258 11096.99 127.36 54735.32 88888.00 2015-09-15 00:35:01.407 258 11096.89 127.21 54735.27 88888.00 2015-09-15 00:35:01.907 258 11096.79 127.18 54735.17 88888.00 2015-09-15 00:35:02.407 258 11096.77 127.20 54735.04 88888.00 2015-09-15 00:35:02.907 258 11096.64 127.11 54735.06 88888.00 2015-09-15 00:35:03.407 258 11096.64 126.92 54734.94 88888.00 2015-09-15 00:35:03.907 258 11096.57 126.80 54734.83 88888.00 2015-09-15 00:35:04.407 258 11096.48 126.82 54734.60 88888.00 2015-09-15 00:35:04.907 258 11096.45 126.81 54734.53 88888.00 2015-09-15 00:35:05.407 258 11096.46 126.64 54734.43 88888.00 2015-09-15 00:35:05.907 258 11096.45 126.55 54734.28 88888.00 2015-09-15 00:35:06.407 258 11096.38 126.56 54734.16 88888.00 2015-09-15 00:35:06.907 258 11096.32 126.47 54734.18 88888.00 2015-09-15 00:35:07.407 258 11096.22 126.39 54734.04 88888.00 2015-09-15 00:35:07.907 258 11096.16 126.45 54733.91 88888.00 2015-09-15 00:35:08.407 258 11096.09 126.35 54733.80 88888.00 2015-09-15 00:35:08.907 258 11096.01 126.14 54733.68 88888.00 2015-09-15 00:35:09.407 258 11095.90 126.19 54733.62 88888.00 2015-09-15 00:35:09.907 258 11095.88 126.14 54733.59 88888.00 2015-09-15 00:35:10.407 258 11095.84 125.96 54733.48 88888.00 2015-09-15 00:35:10.907 258 11095.79 125.96 54733.33 88888.00 2015-09-15 00:35:11.407 258 11095.70 126.00 54733.20 88888.00 2015-09-15 00:35:11.907 258 11095.66 125.79 54733.12 88888.00 2015-09-15 00:35:12.407 258 11095.62 125.75 54733.07 88888.00 2015-09-15 00:35:12.907 258 11095.57 125.83 54733.01 88888.00 2015-09-15 00:35:13.407 258 11095.49 125.67 54732.90 88888.00 2015-09-15 00:35:13.907 258 11095.43 125.61 54732.87 88888.00 2015-09-15 00:35:14.407 258 11095.40 125.62 54732.81 88888.00 2015-09-15 00:35:14.907 258 11095.33 125.46 54732.75 88888.00 2015-09-15 00:35:15.407 258 11095.30 125.49 54732.56 88888.00 2015-09-15 00:35:15.907 258 11095.22 125.33 54732.39 88888.00 2015-09-15 00:35:16.407 258 11095.17 125.23 54732.13 88888.00 2015-09-15 00:35:16.907 258 11095.14 125.23 54731.99 88888.00 2015-09-15 00:35:17.407 258 11095.09 125.11 54731.93 88888.00 2015-09-15 00:35:17.907 258 11095.02 125.13 54731.82 88888.00 2015-09-15 00:35:18.407 258 11094.94 125.05 54731.69 88888.00 2015-09-15 00:35:18.907 258 11094.86 124.94 54731.58 88888.00 2015-09-15 00:35:19.407 258 11094.83 124.90 54731.68 88888.00 2015-09-15 00:35:19.907 258 11094.76 124.74 54731.60 88888.00 2015-09-15 00:35:20.407 258 11094.63 124.75 54731.66 88888.00 2015-09-15 00:35:20.907 258 11094.57 124.67 54731.86 88888.00 2015-09-15 00:35:21.407 258 11094.54 124.67 54731.88 88888.00 2015-09-15 00:35:21.907 258 11094.57 124.54 54731.81 88888.00 2015-09-15 00:35:22.407 258 11094.57 124.35 54731.75 88888.00 2015-09-15 00:35:22.907 258 11094.53 124.42 54731.70 88888.00 2015-09-15 00:35:23.407 258 11094.53 124.34 54731.69 88888.00 2015-09-15 00:35:23.907 258 11094.47 124.22 54731.72 88888.00 2015-09-15 00:35:24.407 258 11094.44 124.23 54731.75 88888.00 2015-09-15 00:35:24.907 258 11094.46 124.12 54731.52 88888.00 2015-09-15 00:35:25.407 258 11094.43 124.05 54731.26 88888.00 2015-09-15 00:35:25.907 258 11094.39 124.15 54731.18 88888.00 2015-09-15 00:35:26.407 258 11094.31 124.02 54731.03 88888.00 2015-09-15 00:35:26.907 258 11094.31 123.99 54731.02 88888.00 2015-09-15 00:35:27.407 258 11094.33 123.97 54731.12 88888.00 2015-09-15 00:35:27.907 258 11094.29 123.81 54731.16 88888.00 2015-09-15 00:35:28.407 258 11094.28 123.88 54731.10 88888.00 2015-09-15 00:35:28.907 258 11094.31 123.82 54731.01 88888.00 2015-09-15 00:35:29.407 258 11094.33 123.69 54730.99 88888.00 2015-09-15 00:35:29.907 258 11094.36 123.73 54731.00 88888.00 2015-09-15 00:35:30.407 258 11094.38 123.64 54730.99 88888.00 2015-09-15 00:35:30.907 258 11094.33 123.50 54730.97 88888.00 2015-09-15 00:35:31.407 258 11094.27 123.52 54730.97 88888.00 2015-09-15 00:35:31.907 258 11094.31 123.40 54731.19 88888.00 2015-09-15 00:35:32.407 258 11094.38 123.17 54731.24 88888.00 2015-09-15 00:35:32.907 258 11094.33 123.10 54731.31 88888.00 2015-09-15 00:35:33.407 258 11094.37 123.19 54731.41 88888.00 2015-09-15 00:35:33.907 258 11094.46 123.15 54731.29 88888.00 2015-09-15 00:35:34.407 258 11094.51 122.97 54731.02 88888.00 2015-09-15 00:35:34.907 258 11094.57 122.96 54730.89 88888.00 2015-09-15 00:35:35.407 258 11094.53 123.06 54730.90 88888.00 2015-09-15 00:35:35.907 258 11094.43 122.97 54730.90 88888.00 2015-09-15 00:35:36.407 258 11094.53 122.78 54730.88 88888.00 2015-09-15 00:35:36.907 258 11094.59 122.72 54730.85 88888.00 2015-09-15 00:35:37.407 258 11094.58 122.78 54730.88 88888.00 2015-09-15 00:35:37.907 258 11094.52 122.70 54730.82 88888.00 2015-09-15 00:35:38.407 258 11094.46 122.53 54730.98 88888.00 2015-09-15 00:35:38.907 258 11094.44 122.41 54731.03 88888.00 2015-09-15 00:35:39.407 258 11094.43 122.37 54730.89 88888.00 2015-09-15 00:35:39.907 258 11094.46 122.46 54730.77 88888.00 2015-09-15 00:35:40.407 258 11094.44 122.41 54730.72 88888.00 2015-09-15 00:35:40.907 258 11094.43 122.24 54730.64 88888.00 2015-09-15 00:35:41.407 258 11094.43 122.11 54730.52 88888.00 2015-09-15 00:35:41.907 258 11094.42 122.12 54730.49 88888.00 2015-09-15 00:35:42.407 258 11094.38 122.17 54730.72 88888.00 2015-09-15 00:35:42.907 258 11094.38 122.16 54730.77 88888.00 2015-09-15 00:35:43.407 258 11094.32 122.06 54730.80 88888.00 2015-09-15 00:35:43.907 258 11094.29 121.94 54730.56 88888.00 2015-09-15 00:35:44.407 258 11094.25 121.90 54730.49 88888.00 2015-09-15 00:35:44.907 258 11094.25 121.90 54730.59 88888.00 2015-09-15 00:35:45.407 258 11094.22 121.98 54730.48 88888.00 2015-09-15 00:35:45.907 258 11094.16 121.97 54730.42 88888.00 2015-09-15 00:35:46.407 258 11094.17 121.81 54730.37 88888.00 2015-09-15 00:35:46.907 258 11094.11 121.66 54730.44 88888.00 2015-09-15 00:35:47.407 258 11094.11 121.53 54730.38 88888.00 2015-09-15 00:35:47.907 258 11094.04 121.47 54730.28 88888.00 2015-09-15 00:35:48.407 258 11094.00 121.52 54730.23 88888.00 2015-09-15 00:35:48.907 258 11093.97 121.45 54730.22 88888.00 2015-09-15 00:35:49.407 258 11093.90 121.26 54730.22 88888.00 2015-09-15 00:35:49.907 258 11093.83 121.13 54730.22 88888.00 2015-09-15 00:35:50.407 258 11093.76 121.02 54730.21 88888.00 2015-09-15 00:35:50.907 258 11093.68 120.98 54730.15 88888.00 2015-09-15 00:35:51.407 258 11093.60 120.93 54730.10 88888.00 2015-09-15 00:35:51.907 258 11093.52 120.94 54730.09 88888.00 2015-09-15 00:35:52.407 258 11093.44 120.97 54730.12 88888.00 2015-09-15 00:35:52.907 258 11093.38 120.94 54730.10 88888.00 2015-09-15 00:35:53.407 258 11093.34 120.89 54730.19 88888.00 2015-09-15 00:35:53.907 258 11093.26 120.85 54730.14 88888.00 2015-09-15 00:35:54.407 258 11093.19 120.77 54730.09 88888.00 2015-09-15 00:35:54.907 258 11093.12 120.63 54730.03 88888.00 2015-09-15 00:35:55.407 258 11093.00 120.45 54730.31 88888.00 2015-09-15 00:35:55.907 258 11092.92 120.39 54730.39 88888.00 2015-09-15 00:35:56.407 258 11092.90 120.36 54730.55 88888.00 2015-09-15 00:35:56.907 258 11092.85 120.26 54730.56 88888.00 2015-09-15 00:35:57.407 258 11092.75 120.22 54730.29 88888.00 2015-09-15 00:35:57.907 258 11092.69 120.20 54730.21 88888.00 2015-09-15 00:35:58.407 258 11092.58 120.17 54730.15 88888.00 2015-09-15 00:35:58.907 258 11092.58 120.11 54730.14 88888.00 2015-09-15 00:35:59.407 258 11092.53 120.09 54730.22 88888.00 2015-09-15 00:35:59.907 258 11092.48 120.03 54730.18 88888.00 2015-09-15 00:36:00.407 258 11092.49 120.06 54730.10 88888.00 2015-09-15 00:36:00.907 258 11092.40 120.06 54730.14 88888.00 2015-09-15 00:36:01.407 258 11092.33 120.03 54730.24 88888.00 2015-09-15 00:36:01.907 258 11092.30 120.02 54730.33 88888.00 2015-09-15 00:36:02.407 258 11092.25 120.05 54730.30 88888.00 2015-09-15 00:36:02.907 258 11092.22 120.05 54730.49 88888.00 2015-09-15 00:36:03.407 258 11092.16 120.05 54730.64 88888.00 2015-09-15 00:36:03.907 258 11092.07 120.02 54730.65 88888.00 2015-09-15 00:36:04.407 258 11092.07 119.95 54730.70 88888.00 2015-09-15 00:36:04.907 258 11092.04 119.89 54730.66 88888.00 2015-09-15 00:36:05.408 258 11091.99 119.89 54730.70 88888.00 2015-09-15 00:36:05.908 258 11091.92 119.91 54730.82 88888.00 2015-09-15 00:36:06.408 258 11091.88 119.97 54730.66 88888.00 2015-09-15 00:36:06.908 258 11091.86 120.04 54730.49 88888.00 2015-09-15 00:36:07.408 258 11091.78 120.09 54730.56 88888.00 2015-09-15 00:36:07.908 258 11091.78 120.09 54730.46 88888.00 2015-09-15 00:36:08.408 258 11091.66 120.13 54730.36 88888.00 2015-09-15 00:36:08.908 258 11091.57 120.13 54730.53 88888.00 2015-09-15 00:36:09.408 258 11091.51 120.08 54730.47 88888.00 2015-09-15 00:36:09.908 258 11091.48 120.01 54730.36 88888.00 2015-09-15 00:36:10.408 258 11091.43 119.94 54730.27 88888.00 2015-09-15 00:36:10.908 258 11091.33 119.81 54730.24 88888.00 2015-09-15 00:36:11.408 258 11091.27 119.74 54730.21 88888.00 2015-09-15 00:36:11.908 258 11091.18 119.68 54730.11 88888.00 2015-09-15 00:36:12.408 258 11091.06 119.72 54730.12 88888.00 2015-09-15 00:36:12.908 258 11090.93 119.71 54730.14 88888.00 2015-09-15 00:36:13.408 258 11090.96 119.75 54730.07 88888.00 2015-09-15 00:36:13.908 258 11090.92 119.74 54730.01 88888.00 2015-09-15 00:36:14.408 258 11090.77 119.75 54729.94 88888.00 2015-09-15 00:36:14.908 258 11090.67 119.74 54729.95 88888.00 2015-09-15 00:36:15.408 258 11090.60 119.74 54729.88 88888.00 2015-09-15 00:36:15.908 258 11090.59 119.72 54729.86 88888.00 2015-09-15 00:36:16.408 258 11090.49 119.69 54729.86 88888.00 2015-09-15 00:36:16.908 258 11090.40 119.66 54729.77 88888.00 2015-09-15 00:36:17.408 258 11090.31 119.66 54729.69 88888.00 2015-09-15 00:36:17.908 258 11090.19 119.67 54729.66 88888.00 2015-09-15 00:36:18.408 258 11090.08 119.66 54729.61 88888.00 2015-09-15 00:36:18.908 258 11090.00 119.64 54729.53 88888.00 2015-09-15 00:36:19.408 258 11089.98 119.58 54729.36 88888.00 2015-09-15 00:36:19.908 258 11089.87 119.55 54729.42 88888.00 2015-09-15 00:36:20.408 258 11089.73 119.56 54729.68 88888.00 2015-09-15 00:36:20.908 258 11089.61 119.51 54729.61 88888.00 2015-09-15 00:36:21.408 258 11089.55 119.43 54729.62 88888.00 2015-09-15 00:36:21.908 258 11089.44 119.33 54729.63 88888.00 2015-09-15 00:36:22.408 258 11089.32 119.22 54729.44 88888.00 2015-09-15 00:36:22.908 258 11089.24 119.16 54729.39 88888.00 2015-09-15 00:36:23.408 258 11089.14 119.05 54729.38 88888.00 2015-09-15 00:36:23.908 258 11089.05 118.98 54729.31 88888.00 2015-09-15 00:36:24.408 258 11088.99 118.88 54729.21 88888.00 2015-09-15 00:36:24.908 258 11088.90 118.82 54729.17 88888.00 2015-09-15 00:36:25.408 258 11088.84 118.78 54729.16 88888.00 2015-09-15 00:36:25.908 258 11088.74 118.77 54729.12 88888.00 2015-09-15 00:36:26.408 258 11088.69 118.78 54729.01 88888.00 2015-09-15 00:36:26.908 258 11088.63 118.73 54728.96 88888.00 2015-09-15 00:36:27.408 258 11088.57 118.74 54729.04 88888.00 2015-09-15 00:36:27.908 258 11088.43 118.69 54728.98 88888.00 2015-09-15 00:36:28.408 258 11088.35 118.68 54729.03 88888.00 2015-09-15 00:36:28.908 258 11088.24 118.70 54729.01 88888.00 2015-09-15 00:36:29.408 258 11088.16 118.67 54728.80 88888.00 2015-09-15 00:36:29.908 258 11088.12 118.57 54728.72 88888.00 2015-09-15 00:36:30.408 258 11088.14 118.46 54728.82 88888.00 2015-09-15 00:36:30.908 258 11088.14 118.37 54728.92 88888.00 2015-09-15 00:36:31.408 258 11088.16 118.31 54728.80 88888.00 2015-09-15 00:36:31.908 258 11088.08 118.19 54728.79 88888.00 2015-09-15 00:36:32.408 258 11087.98 118.03 54728.80 88888.00 2015-09-15 00:36:32.908 258 11087.94 117.92 54728.86 88888.00 2015-09-15 00:36:33.408 258 11087.86 117.92 54728.84 88888.00 2015-09-15 00:36:33.908 258 11087.84 117.98 54728.78 88888.00 2015-09-15 00:36:34.408 258 11087.80 117.98 54728.69 88888.00 2015-09-15 00:36:34.908 258 11087.78 117.93 54728.56 88888.00 2015-09-15 00:36:35.408 258 11087.70 117.90 54728.56 88888.00 2015-09-15 00:36:35.908 258 11087.65 117.83 54728.56 88888.00 2015-09-15 00:36:36.408 258 11087.67 117.75 54728.48 88888.00 2015-09-15 00:36:36.908 258 11087.68 117.64 54728.39 88888.00 2015-09-15 00:36:37.408 258 11087.68 117.58 54728.27 88888.00 2015-09-15 00:36:37.908 258 11087.62 117.58 54728.24 88888.00 2015-09-15 00:36:38.408 258 11087.56 117.53 54728.20 88888.00 2015-09-15 00:36:38.908 258 11087.57 117.55 54728.18 88888.00 2015-09-15 00:36:39.408 258 11087.61 117.60 54728.04 88888.00 2015-09-15 00:36:39.908 258 11087.61 117.60 54727.67 88888.00 2015-09-15 00:36:40.408 258 11087.64 117.57 54727.57 88888.00 2015-09-15 00:36:40.908 258 11087.67 117.49 54727.52 88888.00 2015-09-15 00:36:41.408 258 11087.64 117.42 54727.51 88888.00 2015-09-15 00:36:41.908 258 11087.61 117.40 54727.52 88888.00 2015-09-15 00:36:42.408 258 11087.58 117.39 54727.46 88888.00 2015-09-15 00:36:42.908 258 11087.57 117.35 54727.59 88888.00 2015-09-15 00:36:43.408 258 11087.54 117.32 54727.75 88888.00 2015-09-15 00:36:43.908 258 11087.53 117.25 54727.75 88888.00 2015-09-15 00:36:44.408 258 11087.49 117.13 54727.70 88888.00 2015-09-15 00:36:44.908 258 11087.52 117.06 54727.57 88888.00 2015-09-15 00:36:45.408 258 11087.56 116.96 54727.54 88888.00 2015-09-15 00:36:45.908 258 11087.53 116.99 54727.45 88888.00 2015-09-15 00:36:46.408 258 11087.56 117.04 54727.46 88888.00 2015-09-15 00:36:46.908 258 11087.57 117.07 54727.43 88888.00 2015-09-15 00:36:47.408 258 11087.56 117.11 54727.47 88888.00 2015-09-15 00:36:47.908 258 11087.58 117.13 54727.40 88888.00 2015-09-15 00:36:48.408 258 11087.59 117.02 54727.40 88888.00 2015-09-15 00:36:48.908 258 11087.62 116.97 54727.43 88888.00 2015-09-15 00:36:49.408 258 11087.62 116.88 54727.39 88888.00 2015-09-15 00:36:49.908 258 11087.69 116.75 54727.31 88888.00 2015-09-15 00:36:50.408 258 11087.74 116.71 54727.20 88888.00 2015-09-15 00:36:50.908 258 11087.67 116.70 54727.24 88888.00 2015-09-15 00:36:51.408 258 11087.72 116.65 54727.08 88888.00 2015-09-15 00:36:51.908 258 11087.75 116.57 54726.85 88888.00 2015-09-15 00:36:52.408 258 11087.75 116.54 54726.73 88888.00 2015-09-15 00:36:52.908 258 11087.83 116.59 54726.71 88888.00 2015-09-15 00:36:53.408 258 11087.90 116.62 54726.73 88888.00 2015-09-15 00:36:53.908 258 11087.94 116.66 54726.66 88888.00 2015-09-15 00:36:54.408 258 11087.99 116.76 54726.73 88888.00 2015-09-15 00:36:54.908 258 11088.05 116.80 54726.75 88888.00 2015-09-15 00:36:55.408 258 11088.01 116.80 54726.70 88888.00 2015-09-15 00:36:55.908 258 11088.06 116.81 54726.67 88888.00 2015-09-15 00:36:56.408 258 11088.16 116.79 54726.62 88888.00 2015-09-15 00:36:56.908 258 11088.15 116.75 54726.68 88888.00 2015-09-15 00:36:57.408 258 11088.24 116.73 54726.62 88888.00 2015-09-15 00:36:57.908 258 11088.30 116.74 54726.75 88888.00 2015-09-15 00:36:58.408 258 11088.35 116.74 54726.94 88888.00 2015-09-15 00:36:58.908 258 11088.37 116.80 54726.75 88888.00 2015-09-15 00:36:59.408 258 11088.43 116.90 54726.71 88888.00 2015-09-15 00:36:59.908 258 11088.45 116.90 54726.89 88888.00 2015-09-15 00:37:00.408 258 11088.45 116.93 54726.99 88888.00 2015-09-15 00:37:00.908 258 11088.50 117.00 54727.02 88888.00 2015-09-15 00:37:01.408 258 11088.52 117.06 54726.97 88888.00 2015-09-15 00:37:01.908 258 11088.58 117.08 54726.99 88888.00 2015-09-15 00:37:02.408 258 11088.67 117.13 54727.00 88888.00 2015-09-15 00:37:02.908 258 11088.71 117.16 54726.99 88888.00 2015-09-15 00:37:03.408 258 11088.76 117.16 54726.82 88888.00 2015-09-15 00:37:03.908 258 11088.76 117.08 54726.76 88888.00 2015-09-15 00:37:04.408 258 11088.76 117.04 54726.77 88888.00 2015-09-15 00:37:04.908 258 11088.78 117.06 54726.76 88888.00 2015-09-15 00:37:05.408 258 11088.83 117.07 54726.73 88888.00 2015-09-15 00:37:05.908 258 11088.85 117.09 54726.69 88888.00 2015-09-15 00:37:06.408 258 11088.88 117.07 54726.69 88888.00 2015-09-15 00:37:06.908 258 11088.92 117.10 54726.66 88888.00 2015-09-15 00:37:07.408 258 11088.93 117.05 54726.64 88888.00 2015-09-15 00:37:07.908 258 11088.94 117.01 54726.62 88888.00 2015-09-15 00:37:08.408 258 11088.95 117.07 54726.62 88888.00 2015-09-15 00:37:08.908 258 11088.95 117.07 54726.86 88888.00 2015-09-15 00:37:09.408 258 11088.98 117.05 54726.93 88888.00 2015-09-15 00:37:09.908 258 11089.01 117.07 54726.69 88888.00 2015-09-15 00:37:10.408 258 11088.99 117.10 54726.42 88888.00 2015-09-15 00:37:10.908 258 11088.99 117.18 54726.50 88888.00 2015-09-15 00:37:11.408 258 11088.97 117.23 54726.62 88888.00 2015-09-15 00:37:11.908 258 11088.92 117.16 54726.62 88888.00 2015-09-15 00:37:12.408 258 11088.92 117.10 54726.62 88888.00 2015-09-15 00:37:12.908 258 11088.90 117.04 54726.66 88888.00 2015-09-15 00:37:13.408 258 11088.89 116.98 54726.66 88888.00 2015-09-15 00:37:13.908 258 11088.90 116.96 54726.69 88888.00 2015-09-15 00:37:14.408 258 11088.95 116.93 54726.70 88888.00 2015-09-15 00:37:14.908 258 11089.03 116.96 54726.78 88888.00 2015-09-15 00:37:15.408 258 11089.00 116.97 54726.81 88888.00 2015-09-15 00:37:15.908 258 11089.04 116.94 54726.87 88888.00 2015-09-15 00:37:16.408 258 11089.01 116.92 54726.84 88888.00 2015-09-15 00:37:16.908 258 11089.05 116.90 54726.95 88888.00 2015-09-15 00:37:17.408 258 11089.18 116.84 54727.04 88888.00 2015-09-15 00:37:17.908 258 11089.19 116.87 54727.26 88888.00 2015-09-15 00:37:18.408 258 11089.24 116.87 54727.37 88888.00 2015-09-15 00:37:18.908 258 11089.29 116.87 54727.10 88888.00 2015-09-15 00:37:19.408 258 11089.34 116.81 54726.97 88888.00 2015-09-15 00:37:19.908 258 11089.37 116.81 54727.21 88888.00 2015-09-15 00:37:20.408 258 11089.40 116.84 54727.30 88888.00 2015-09-15 00:37:20.908 258 11089.40 116.80 54727.32 88888.00 2015-09-15 00:37:21.408 258 11089.44 116.67 54727.48 88888.00 2015-09-15 00:37:21.908 258 11089.50 116.62 54727.35 88888.00 2015-09-15 00:37:22.408 258 11089.55 116.62 54727.38 88888.00 2015-09-15 00:37:22.908 258 11089.55 116.73 54727.46 88888.00 2015-09-15 00:37:23.408 258 11089.63 116.84 54727.29 88888.00 2015-09-15 00:37:23.908 258 11089.65 116.87 54727.35 88888.00 2015-09-15 00:37:24.408 258 11089.65 116.89 54727.37 88888.00 2015-09-15 00:37:24.908 258 11089.68 116.89 54727.34 88888.00 2015-09-15 00:37:25.408 258 11089.69 116.88 54727.32 88888.00 2015-09-15 00:37:25.908 258 11089.72 116.84 54727.40 88888.00 2015-09-15 00:37:26.408 258 11089.72 116.70 54727.40 88888.00 2015-09-15 00:37:26.908 258 11089.72 116.60 54727.51 88888.00 2015-09-15 00:37:27.408 258 11089.76 116.57 54727.59 88888.00 2015-09-15 00:37:27.908 258 11089.77 116.63 54727.61 88888.00 2015-09-15 00:37:28.408 258 11089.83 116.72 54727.84 88888.00 2015-09-15 00:37:28.908 258 11089.83 116.81 54728.01 88888.00 2015-09-15 00:37:29.408 258 11089.88 116.79 54728.10 88888.00 2015-09-15 00:37:29.908 258 11089.87 116.68 54728.16 88888.00 2015-09-15 00:37:30.408 258 11089.92 116.68 54728.17 88888.00 2015-09-15 00:37:30.908 258 11089.95 116.82 54728.19 88888.00 2015-09-15 00:37:31.408 258 11090.00 116.87 54728.22 88888.00 2015-09-15 00:37:31.908 258 11090.08 116.76 54728.26 88888.00 2015-09-15 00:37:32.408 258 11090.08 116.65 54728.22 88888.00 2015-09-15 00:37:32.908 258 11090.14 116.68 54728.16 88888.00 2015-09-15 00:37:33.408 258 11090.14 116.71 54728.35 88888.00 2015-09-15 00:37:33.908 258 11090.23 116.74 54728.46 88888.00 2015-09-15 00:37:34.408 258 11090.29 116.62 54728.45 88888.00 2015-09-15 00:37:34.908 258 11090.30 116.57 54728.49 88888.00 2015-09-15 00:37:35.408 258 11090.34 116.72 54728.53 88888.00 2015-09-15 00:37:35.908 258 11090.44 116.71 54728.55 88888.00 2015-09-15 00:37:36.408 258 11090.50 116.63 54728.59 88888.00 2015-09-15 00:37:36.908 258 11090.51 116.76 54728.55 88888.00 2015-09-15 00:37:37.408 258 11090.61 116.93 54728.55 88888.00 2015-09-15 00:37:37.908 258 11090.66 116.97 54728.57 88888.00 2015-09-15 00:37:38.408 258 11090.80 116.88 54728.63 88888.00 2015-09-15 00:37:38.908 258 11090.83 116.91 54728.74 88888.00 2015-09-15 00:37:39.408 258 11090.88 117.11 54728.86 88888.00 2015-09-15 00:37:39.908 258 11090.89 117.14 54729.08 88888.00 2015-09-15 00:37:40.408 258 11090.96 116.98 54729.00 88888.00 2015-09-15 00:37:40.908 258 11091.01 116.98 54728.98 88888.00 2015-09-15 00:37:41.408 258 11091.06 117.04 54729.09 88888.00 2015-09-15 00:37:41.908 258 11091.12 116.93 54729.35 88888.00 2015-09-15 00:37:42.408 258 11091.19 116.96 54729.40 88888.00 2015-09-15 00:37:42.908 258 11091.30 117.06 54729.56 88888.00 2015-09-15 00:37:43.408 258 11091.36 117.00 54729.78 88888.00 2015-09-15 00:37:43.908 258 11091.41 117.09 54729.71 88888.00 2015-09-15 00:37:44.408 258 11091.50 117.14 54729.73 88888.00 2015-09-15 00:37:44.908 258 11091.65 117.07 54729.84 88888.00 2015-09-15 00:37:45.408 258 11091.66 117.15 54730.02 88888.00 2015-09-15 00:37:45.908 258 11091.71 117.07 54730.19 88888.00 2015-09-15 00:37:46.408 258 11091.86 117.10 54730.17 88888.00 2015-09-15 00:37:46.908 258 11091.96 117.21 54730.40 88888.00 2015-09-15 00:37:47.408 258 11092.06 117.14 54730.55 88888.00 2015-09-15 00:37:47.908 258 11092.18 117.11 54730.59 88888.00 2015-09-15 00:37:48.408 258 11092.21 117.08 54730.65 88888.00 2015-09-15 00:37:48.908 258 11092.27 117.21 54730.75 88888.00 2015-09-15 00:37:49.408 258 11092.40 117.16 54730.96 88888.00 2015-09-15 00:37:49.908 258 11092.51 117.24 54731.12 88888.00 2015-09-15 00:37:50.408 258 11092.64 117.25 54731.26 88888.00 2015-09-15 00:37:50.908 258 11092.71 117.21 54731.33 88888.00 2015-09-15 00:37:51.408 258 11092.80 117.34 54731.42 88888.00 2015-09-15 00:37:51.908 258 11092.86 117.29 54731.54 88888.00 2015-09-15 00:37:52.408 258 11092.90 117.42 54731.66 88888.00 2015-09-15 00:37:52.908 258 11092.98 117.42 54731.53 88888.00 2015-09-15 00:37:53.408 258 11093.11 117.52 54731.47 88888.00 2015-09-15 00:37:53.908 258 11093.21 117.59 54731.62 88888.00 2015-09-15 00:37:54.408 258 11093.34 117.61 54731.72 88888.00 2015-09-15 00:37:54.908 258 11093.42 117.57 54731.78 88888.00 2015-09-15 00:37:55.408 258 11093.49 117.61 54731.95 88888.00 2015-09-15 00:37:55.908 258 11093.64 117.61 54732.12 88888.00 2015-09-15 00:37:56.408 258 11093.68 117.74 54732.30 88888.00 2015-09-15 00:37:56.908 258 11093.71 117.86 54732.48 88888.00 2015-09-15 00:37:57.408 258 11093.83 117.93 54732.76 88888.00 2015-09-15 00:37:57.908 258 11093.94 117.97 54732.92 88888.00 2015-09-15 00:37:58.408 258 11094.00 117.97 54732.93 88888.00 2015-09-15 00:37:58.908 258 11094.07 118.09 54733.16 88888.00 2015-09-15 00:37:59.408 258 11094.15 118.10 54733.36 88888.00 2015-09-15 00:37:59.908 258 11094.21 118.16 54733.45 88888.00 2015-09-15 00:38:00.408 258 11094.28 118.19 54733.65 88888.00 2015-09-15 00:38:00.908 258 11094.48 118.16 54733.73 88888.00 2015-09-15 00:38:01.408 258 11094.53 118.20 54733.81 88888.00 2015-09-15 00:38:01.908 258 11094.62 118.05 54734.00 88888.00 2015-09-15 00:38:02.408 258 11094.75 118.20 54734.17 88888.00 2015-09-15 00:38:02.908 258 11094.79 118.11 54734.36 88888.00 2015-09-15 00:38:03.408 258 11094.88 118.07 54734.39 88888.00 2015-09-15 00:38:03.908 258 11095.02 118.19 54734.40 88888.00 2015-09-15 00:38:04.408 258 11095.12 117.99 54734.57 88888.00 2015-09-15 00:38:04.908 258 11095.23 117.78 54734.76 88888.00 2015-09-15 00:38:05.408 258 11095.38 117.80 54734.86 88888.00 2015-09-15 00:38:05.908 258 11095.43 117.76 54734.91 88888.00 2015-09-15 00:38:06.408 258 11095.46 117.53 54734.82 88888.00 2015-09-15 00:38:06.908 258 11095.54 117.29 54734.73 88888.00 2015-09-15 00:38:07.408 258 11095.57 117.10 54734.88 88888.00 2015-09-15 00:38:07.908 258 11095.64 117.04 54734.96 88888.00 2015-09-15 00:38:08.408 258 11095.75 116.98 54735.24 88888.00 2015-09-15 00:38:08.908 258 11095.93 116.82 54735.41 88888.00 2015-09-15 00:38:09.408 258 11095.98 116.65 54735.52 88888.00 2015-09-15 00:38:09.908 258 11095.96 116.54 54735.52 88888.00 2015-09-15 00:38:10.408 258 11096.01 116.33 54735.59 88888.00 2015-09-15 00:38:10.908 258 11096.04 116.06 54735.77 88888.00 2015-09-15 00:38:11.408 258 11096.15 115.79 54735.80 88888.00 2015-09-15 00:38:11.908 258 11096.20 115.66 54735.87 88888.00 2015-09-15 00:38:12.408 258 11096.20 115.59 54735.91 88888.00 2015-09-15 00:38:12.908 258 11096.17 115.46 54735.97 88888.00 2015-09-15 00:38:13.408 258 11096.25 115.13 54735.94 88888.00 2015-09-15 00:38:13.908 258 11096.31 114.79 54736.06 88888.00 2015-09-15 00:38:14.408 258 11096.37 114.73 54736.26 88888.00 2015-09-15 00:38:14.908 258 11096.40 114.44 54736.55 88888.00 2015-09-15 00:38:15.408 258 11096.41 114.27 54736.68 88888.00 2015-09-15 00:38:15.908 258 11096.48 114.01 54736.59 88888.00 2015-09-15 00:38:16.408 258 11096.57 113.79 54736.56 88888.00 2015-09-15 00:38:16.908 258 11096.59 113.53 54736.71 88888.00 2015-09-15 00:38:17.408 258 11096.72 113.31 54736.78 88888.00 2015-09-15 00:38:17.908 258 11096.81 113.09 54736.89 88888.00 2015-09-15 00:38:18.408 258 11096.78 112.82 54737.04 88888.00 2015-09-15 00:38:18.908 258 11096.82 112.65 54736.97 88888.00 2015-09-15 00:38:19.408 258 11096.87 112.41 54737.00 88888.00 2015-09-15 00:38:19.908 258 11096.88 112.25 54737.07 88888.00 2015-09-15 00:38:20.408 258 11096.94 112.04 54737.08 88888.00 2015-09-15 00:38:20.908 258 11096.94 111.77 54737.11 88888.00 2015-09-15 00:38:21.408 258 11096.92 111.61 54737.17 88888.00 2015-09-15 00:38:21.908 258 11096.93 111.45 54737.21 88888.00 2015-09-15 00:38:22.408 258 11096.93 111.23 54737.23 88888.00 2015-09-15 00:38:22.908 258 11096.92 111.08 54737.29 88888.00 2015-09-15 00:38:23.408 258 11096.93 110.96 54737.33 88888.00 2015-09-15 00:38:23.908 258 11096.92 110.86 54737.32 88888.00 2015-09-15 00:38:24.408 258 11096.83 110.75 54737.32 88888.00 2015-09-15 00:38:24.908 258 11096.79 110.52 54737.43 88888.00 2015-09-15 00:38:25.408 258 11096.84 110.32 54737.54 88888.00 2015-09-15 00:38:25.908 258 11096.83 110.13 54737.58 88888.00 2015-09-15 00:38:26.408 258 11096.84 109.92 54737.51 88888.00 2015-09-15 00:38:26.908 258 11096.83 109.79 54737.48 88888.00 2015-09-15 00:38:27.408 258 11096.81 109.67 54737.47 88888.00 2015-09-15 00:38:27.908 258 11096.79 109.47 54737.55 88888.00 2015-09-15 00:38:28.408 258 11096.79 109.37 54737.58 88888.00 2015-09-15 00:38:28.908 258 11096.76 109.27 54737.58 88888.00 2015-09-15 00:38:29.408 258 11096.72 109.15 54737.54 88888.00 2015-09-15 00:38:29.908 258 11096.72 108.98 54737.60 88888.00 2015-09-15 00:38:30.408 258 11096.76 108.80 54737.60 88888.00 2015-09-15 00:38:30.908 258 11096.76 108.56 54737.64 88888.00 2015-09-15 00:38:31.408 258 11096.73 108.31 54737.65 88888.00 2015-09-15 00:38:31.908 258 11096.73 108.19 54737.66 88888.00 2015-09-15 00:38:32.408 258 11096.74 108.11 54737.63 88888.00 2015-09-15 00:38:32.908 258 11096.82 107.95 54737.63 88888.00 2015-09-15 00:38:33.408 258 11096.83 107.71 54737.63 88888.00 2015-09-15 00:38:33.908 258 11096.93 107.58 54737.61 88888.00 2015-09-15 00:38:34.408 258 11096.95 107.46 54737.68 88888.00 2015-09-15 00:38:34.908 258 11096.97 107.22 54737.72 88888.00 2015-09-15 00:38:35.408 258 11096.92 107.08 54737.72 88888.00 2015-09-15 00:38:35.908 258 11096.92 106.92 54737.75 88888.00 2015-09-15 00:38:36.408 258 11096.88 106.69 54737.83 88888.00 2015-09-15 00:38:36.908 258 11096.87 106.58 54737.83 88888.00 2015-09-15 00:38:37.408 258 11096.94 106.43 54737.81 88888.00 2015-09-15 00:38:37.908 258 11096.95 106.37 54737.80 88888.00 2015-09-15 00:38:38.408 258 11096.94 106.26 54737.85 88888.00 2015-09-15 00:38:38.908 258 11096.93 106.18 54737.96 88888.00 2015-09-15 00:38:39.408 258 11096.94 106.02 54738.07 88888.00 2015-09-15 00:38:39.908 258 11096.90 105.95 54738.11 88888.00 2015-09-15 00:38:40.408 258 11096.89 105.82 54738.12 88888.00 2015-09-15 00:38:40.908 258 11096.90 105.68 54738.19 88888.00 2015-09-15 00:38:41.408 258 11096.89 105.53 54738.29 88888.00 2015-09-15 00:38:41.908 258 11096.87 105.44 54738.35 88888.00 2015-09-15 00:38:42.408 258 11096.95 105.34 54738.45 88888.00 2015-09-15 00:38:42.908 258 11096.94 105.27 54738.52 88888.00 2015-09-15 00:38:43.408 258 11096.88 105.16 54738.53 88888.00 2015-09-15 00:38:43.908 258 11096.89 105.05 54738.62 88888.00 2015-09-15 00:38:44.408 258 11097.02 104.84 54738.64 88888.00 2015-09-15 00:38:44.908 258 11097.04 104.76 54738.73 88888.00 2015-09-15 00:38:45.408 258 11096.99 104.65 54738.78 88888.00 2015-09-15 00:38:45.908 258 11097.02 104.49 54738.83 88888.00 2015-09-15 00:38:46.408 258 11097.05 104.43 54738.88 88888.00 2015-09-15 00:38:46.908 258 11097.09 104.31 54738.97 88888.00 2015-09-15 00:38:47.408 258 11097.09 104.18 54739.01 88888.00 2015-09-15 00:38:47.908 258 11097.18 104.16 54739.12 88888.00 2015-09-15 00:38:48.408 258 11097.26 104.07 54739.23 88888.00 2015-09-15 00:38:48.908 258 11097.28 103.92 54739.31 88888.00 2015-09-15 00:38:49.408 258 11097.26 103.76 54739.44 88888.00 2015-09-15 00:38:49.908 258 11097.32 103.67 54739.47 88888.00 2015-09-15 00:38:50.408 258 11097.36 103.56 54739.49 88888.00 2015-09-15 00:38:50.908 258 11097.40 103.48 54739.31 88888.00 2015-09-15 00:38:51.408 258 11097.47 103.42 54739.21 88888.00 2015-09-15 00:38:51.908 258 11097.52 103.31 54739.24 88888.00 2015-09-15 00:38:52.408 258 11097.62 103.15 54739.32 88888.00 2015-09-15 00:38:52.908 258 11097.62 102.99 54739.48 88888.00 2015-09-15 00:38:53.408 258 11097.63 102.85 54739.73 88888.00 2015-09-15 00:38:53.908 258 11097.70 102.73 54739.88 88888.00 2015-09-15 00:38:54.408 258 11097.73 102.58 54739.88 88888.00 2015-09-15 00:38:54.908 258 11097.74 102.45 54739.98 88888.00 2015-09-15 00:38:55.408 258 11097.79 102.27 54739.96 88888.00 2015-09-15 00:38:55.908 258 11097.72 102.06 54739.97 88888.00 2015-09-15 00:38:56.408 258 11097.76 101.92 54739.96 88888.00 2015-09-15 00:38:56.908 258 11097.83 101.81 54740.13 88888.00 2015-09-15 00:38:57.408 258 11097.81 101.62 54740.24 88888.00 2015-09-15 00:38:57.908 258 11097.79 101.37 54740.52 88888.00 2015-09-15 00:38:58.408 258 11097.86 101.17 54740.61 88888.00 2015-09-15 00:38:58.908 258 11097.88 101.08 54740.73 88888.00 2015-09-15 00:38:59.408 258 11097.93 100.92 54740.77 88888.00 2015-09-15 00:38:59.908 258 11097.93 100.84 54740.65 88888.00 2015-09-15 00:39:00.408 258 11097.94 100.74 54740.54 88888.00 2015-09-15 00:39:00.908 258 11097.99 100.55 54740.65 88888.00 2015-09-15 00:39:01.408 258 11098.00 100.41 54740.62 88888.00 2015-09-15 00:39:01.908 258 11097.96 100.35 54740.76 88888.00 2015-09-15 00:39:02.408 258 11097.91 100.15 54741.01 88888.00 2015-09-15 00:39:02.908 258 11097.92 99.99 54741.14 88888.00 2015-09-15 00:39:03.408 258 11097.98 99.81 54741.08 88888.00 2015-09-15 00:39:03.908 258 11097.93 99.71 54741.12 88888.00 2015-09-15 00:39:04.408 258 11097.86 99.61 54741.07 88888.00 2015-09-15 00:39:04.908 258 11097.82 99.41 54741.05 88888.00 2015-09-15 00:39:05.408 258 11097.84 99.27 54741.09 88888.00 2015-09-15 00:39:05.908 258 11097.81 99.10 54741.10 88888.00 2015-09-15 00:39:06.408 258 11097.76 98.91 54741.06 88888.00 2015-09-15 00:39:06.908 258 11097.71 98.76 54741.09 88888.00 2015-09-15 00:39:07.408 258 11097.72 98.69 54741.10 88888.00 2015-09-15 00:39:07.908 258 11097.67 98.51 54741.18 88888.00 2015-09-15 00:39:08.408 258 11097.71 98.40 54741.26 88888.00 2015-09-15 00:39:08.908 258 11097.73 98.32 54741.32 88888.00 2015-09-15 00:39:09.408 258 11097.72 98.17 54741.34 88888.00 2015-09-15 00:39:09.908 258 11097.70 97.99 54741.29 88888.00 2015-09-15 00:39:10.409 258 11097.65 97.91 54741.43 88888.00 2015-09-15 00:39:10.909 258 11097.65 97.76 54741.49 88888.00 2015-09-15 00:39:11.409 258 11097.61 97.58 54741.50 88888.00 2015-09-15 00:39:11.909 258 11097.62 97.50 54741.56 88888.00 2015-09-15 00:39:12.409 258 11097.62 97.45 54741.59 88888.00 2015-09-15 00:39:12.909 258 11097.66 97.31 54741.55 88888.00 2015-09-15 00:39:13.409 258 11097.61 97.16 54741.54 88888.00 2015-09-15 00:39:13.909 258 11097.63 96.98 54741.56 88888.00 2015-09-15 00:39:14.409 258 11097.60 96.83 54741.56 88888.00 2015-09-15 00:39:14.909 258 11097.50 96.73 54741.63 88888.00 2015-09-15 00:39:15.409 258 11097.47 96.66 54741.72 88888.00 2015-09-15 00:39:15.909 258 11097.45 96.49 54741.72 88888.00 2015-09-15 00:39:16.409 258 11097.45 96.36 54741.75 88888.00 2015-09-15 00:39:16.909 258 11097.42 96.29 54741.77 88888.00 2015-09-15 00:39:17.409 258 11097.37 96.21 54741.71 88888.00 2015-09-15 00:39:17.909 258 11097.41 96.07 54741.42 88888.00 2015-09-15 00:39:18.409 258 11097.42 95.93 54741.54 88888.00 2015-09-15 00:39:18.909 258 11097.39 95.88 54741.63 88888.00 2015-09-15 00:39:19.409 258 11097.39 95.74 54741.62 88888.00 2015-09-15 00:39:19.909 258 11097.36 95.62 54741.90 88888.00 2015-09-15 00:39:20.409 258 11097.32 95.48 54742.12 88888.00 2015-09-15 00:39:20.909 258 11097.32 95.29 54742.22 88888.00 2015-09-15 00:39:21.409 258 11097.32 95.12 54742.35 88888.00 2015-09-15 00:39:21.909 258 11097.32 95.04 54742.45 88888.00 2015-09-15 00:39:22.409 258 11097.30 94.96 54742.47 88888.00 2015-09-15 00:39:22.909 258 11097.28 94.85 54742.46 88888.00 2015-09-15 00:39:23.409 258 11097.23 94.75 54742.40 88888.00 2015-09-15 00:39:23.909 258 11097.18 94.67 54742.65 88888.00 2015-09-15 00:39:24.409 258 11097.18 94.51 54743.02 88888.00 2015-09-15 00:39:24.909 258 11097.13 94.38 54743.12 88888.00 2015-09-15 00:39:25.409 258 11097.15 94.34 54743.38 88888.00 2015-09-15 00:39:25.909 258 11097.10 94.27 54743.30 88888.00 2015-09-15 00:39:26.409 258 11097.15 94.17 54743.40 88888.00 2015-09-15 00:39:26.909 258 11097.14 94.19 54743.60 88888.00 2015-09-15 00:39:27.409 258 11097.14 94.12 54743.70 88888.00 2015-09-15 00:39:27.909 258 11097.09 94.09 54743.99 88888.00 2015-09-15 00:39:28.409 258 11097.08 94.08 54744.31 88888.00 2015-09-15 00:39:28.909 258 11097.04 94.00 54744.30 88888.00 2015-09-15 00:39:29.409 258 11097.06 93.92 54744.58 88888.00 2015-09-15 00:39:29.909 258 11097.09 93.87 54744.75 88888.00 2015-09-15 00:39:30.409 258 11097.09 93.84 54744.92 88888.00 2015-09-15 00:39:30.909 258 11097.04 93.87 54744.89 88888.00 2015-09-15 00:39:31.409 258 11097.04 93.85 54745.03 88888.00 2015-09-15 00:39:31.909 258 11097.05 93.84 54745.15 88888.00 2015-09-15 00:39:32.409 258 11097.08 93.76 54745.33 88888.00 2015-09-15 00:39:32.909 258 11097.09 93.70 54745.61 88888.00 2015-09-15 00:39:33.409 258 11097.10 93.70 54745.83 88888.00 2015-09-15 00:39:33.909 258 11097.18 93.70 54745.82 88888.00 2015-09-15 00:39:34.409 258 11097.25 93.67 54745.87 88888.00 2015-09-15 00:39:34.909 258 11097.25 93.66 54745.96 88888.00 2015-09-15 00:39:35.409 258 11097.24 93.69 54746.11 88888.00 2015-09-15 00:39:35.909 258 11097.26 93.73 54746.38 88888.00 2015-09-15 00:39:36.409 258 11097.30 93.77 54746.58 88888.00 2015-09-15 00:39:36.909 258 11097.32 93.84 54746.56 88888.00 2015-09-15 00:39:37.409 258 11097.30 93.86 54746.78 88888.00 2015-09-15 00:39:37.909 258 11097.35 93.88 54746.90 88888.00 2015-09-15 00:39:38.409 258 11097.44 93.90 54746.96 88888.00 2015-09-15 00:39:38.909 258 11097.49 93.94 54746.99 88888.00 2015-09-15 00:39:39.409 258 11097.46 94.00 54747.05 88888.00 2015-09-15 00:39:39.909 258 11097.49 94.03 54747.14 88888.00 2015-09-15 00:39:40.409 258 11097.51 94.10 54747.21 88888.00 2015-09-15 00:39:40.909 258 11097.49 94.17 54747.28 88888.00 2015-09-15 00:39:41.409 258 11097.50 94.13 54747.30 88888.00 2015-09-15 00:39:41.909 258 11097.49 94.17 54747.45 88888.00 2015-09-15 00:39:42.409 258 11097.51 94.21 54747.49 88888.00 2015-09-15 00:39:42.909 258 11097.52 94.27 54747.55 88888.00 2015-09-15 00:39:43.409 258 11097.51 94.34 54747.61 88888.00 2015-09-15 00:39:43.909 258 11097.53 94.41 54747.64 88888.00 2015-09-15 00:39:44.409 258 11097.53 94.51 54747.56 88888.00 2015-09-15 00:39:44.909 258 11097.50 94.54 54747.67 88888.00 2015-09-15 00:39:45.409 258 11097.44 94.60 54747.91 88888.00 2015-09-15 00:39:45.909 258 11097.40 94.67 54748.14 88888.00 2015-09-15 00:39:46.409 258 11097.36 94.71 54748.25 88888.00 2015-09-15 00:39:46.909 258 11097.32 94.74 54748.21 88888.00 2015-09-15 00:39:47.409 258 11097.29 94.79 54748.17 88888.00 2015-09-15 00:39:47.909 258 11097.30 94.86 54748.21 88888.00 2015-09-15 00:39:48.409 258 11097.24 94.86 54748.19 88888.00 2015-09-15 00:39:48.909 258 11097.20 94.92 54748.45 88888.00 2015-09-15 00:39:49.409 258 11097.16 95.02 54748.81 88888.00 2015-09-15 00:39:49.909 258 11097.08 95.09 54748.98 88888.00 2015-09-15 00:39:50.409 258 11097.04 95.19 54749.04 88888.00 2015-09-15 00:39:50.909 258 11096.95 95.29 54749.07 88888.00 2015-09-15 00:39:51.409 258 11096.92 95.43 54749.19 88888.00 2015-09-15 00:39:51.909 258 11096.79 95.53 54749.35 88888.00 2015-09-15 00:39:52.409 258 11096.66 95.67 54749.47 88888.00 2015-09-15 00:39:52.909 258 11096.57 95.82 54749.56 88888.00 2015-09-15 00:39:53.409 258 11096.52 95.77 54749.63 88888.00 2015-09-15 00:39:53.909 258 11096.35 95.82 54749.77 88888.00 2015-09-15 00:39:54.409 258 11096.15 95.93 54749.86 88888.00 2015-09-15 00:39:54.909 258 11096.01 96.07 54749.93 88888.00 2015-09-15 00:39:55.409 258 11095.95 96.14 54750.01 88888.00 2015-09-15 00:39:55.909 258 11095.78 96.19 54750.09 88888.00 2015-09-15 00:39:56.409 258 11095.62 96.23 54750.13 88888.00 2015-09-15 00:39:56.909 258 11095.54 96.28 54750.18 88888.00 2015-09-15 00:39:57.409 258 11095.46 96.33 54750.31 88888.00 2015-09-15 00:39:57.909 258 11095.28 96.43 54750.50 88888.00 2015-09-15 00:39:58.409 258 11095.15 96.50 54750.61 88888.00 2015-09-15 00:39:58.909 258 11095.00 96.61 54750.62 88888.00 2015-09-15 00:39:59.409 258 11094.84 96.67 54750.62 88888.00 2015-09-15 00:39:59.909 258 11094.72 96.66 54750.73 88888.00 2015-09-15 00:40:00.409 258 11094.57 96.72 54750.88 88888.00 2015-09-15 00:40:00.909 258 11094.46 96.74 54750.90 88888.00 2015-09-15 00:40:01.409 258 11094.29 96.81 54750.94 88888.00 2015-09-15 00:40:01.909 258 11094.11 96.90 54751.05 88888.00 2015-09-15 00:40:02.409 258 11093.97 96.94 54751.20 88888.00 2015-09-15 00:40:02.909 258 11093.92 97.00 54751.37 88888.00 2015-09-15 00:40:03.409 258 11093.83 97.07 54751.53 88888.00 2015-09-15 00:40:03.909 258 11093.74 97.16 54751.60 88888.00 2015-09-15 00:40:04.409 258 11093.64 97.19 54751.73 88888.00 2015-09-15 00:40:04.909 258 11093.54 97.22 54751.85 88888.00 2015-09-15 00:40:05.409 258 11093.42 97.23 54751.82 88888.00 2015-09-15 00:40:05.909 258 11093.31 97.30 54751.90 88888.00 2015-09-15 00:40:06.409 258 11093.22 97.41 54752.11 88888.00 2015-09-15 00:40:06.909 258 11093.16 97.45 54752.32 88888.00 2015-09-15 00:40:07.409 258 11093.10 97.46 54752.47 88888.00 2015-09-15 00:40:07.909 258 11092.97 97.46 54752.61 88888.00 2015-09-15 00:40:08.409 258 11092.85 97.49 54752.75 88888.00 2015-09-15 00:40:08.909 258 11092.74 97.48 54752.89 88888.00 2015-09-15 00:40:09.409 258 11092.69 97.49 54753.12 88888.00 2015-09-15 00:40:09.909 258 11092.60 97.53 54753.28 88888.00 2015-09-15 00:40:10.409 258 11092.53 97.58 54753.48 88888.00 2015-09-15 00:40:10.909 258 11092.46 97.64 54753.63 88888.00 2015-09-15 00:40:11.409 258 11092.35 97.64 54753.78 88888.00 2015-09-15 00:40:11.909 258 11092.33 97.65 54753.92 88888.00 2015-09-15 00:40:12.409 258 11092.18 97.66 54754.16 88888.00 2015-09-15 00:40:12.909 258 11092.12 97.66 54754.39 88888.00 2015-09-15 00:40:13.409 258 11092.07 97.66 54754.61 88888.00 2015-09-15 00:40:13.909 258 11092.01 97.70 54754.77 88888.00 2015-09-15 00:40:14.409 258 11091.92 97.67 54755.00 88888.00 2015-09-15 00:40:14.909 258 11091.82 97.72 54755.21 88888.00 2015-09-15 00:40:15.409 258 11091.72 97.78 54755.39 88888.00 2015-09-15 00:40:15.909 258 11091.72 97.84 54755.65 88888.00 2015-09-15 00:40:16.409 258 11091.67 97.85 54755.87 88888.00 2015-09-15 00:40:16.909 258 11091.64 97.88 54756.11 88888.00 2015-09-15 00:40:17.409 258 11091.66 97.96 54756.25 88888.00 2015-09-15 00:40:17.909 258 11091.61 98.01 54756.43 88888.00 2015-09-15 00:40:18.409 258 11091.60 98.10 54756.66 88888.00 2015-09-15 00:40:18.909 258 11091.65 98.15 54756.84 88888.00 2015-09-15 00:40:19.409 258 11091.69 98.15 54757.05 88888.00 2015-09-15 00:40:19.909 258 11091.74 98.23 54757.29 88888.00 2015-09-15 00:40:20.409 258 11091.72 98.35 54757.52 88888.00 2015-09-15 00:40:20.909 258 11091.76 98.48 54757.73 88888.00 2015-09-15 00:40:21.409 258 11091.81 98.57 54757.98 88888.00 2015-09-15 00:40:21.909 258 11091.86 98.63 54758.14 88888.00 2015-09-15 00:40:22.409 258 11091.88 98.74 54758.25 88888.00 2015-09-15 00:40:22.909 258 11091.93 98.88 54758.14 88888.00 2015-09-15 00:40:23.409 258 11091.93 99.01 54758.22 88888.00 2015-09-15 00:40:23.909 258 11091.97 99.10 54758.53 88888.00 2015-09-15 00:40:24.409 258 11092.03 99.19 54758.83 88888.00 2015-09-15 00:40:24.909 258 11092.09 99.26 54759.05 88888.00 2015-09-15 00:40:25.409 258 11092.12 99.37 54759.22 88888.00 2015-09-15 00:40:25.909 258 11092.17 99.53 54759.39 88888.00 2015-09-15 00:40:26.409 258 11092.24 99.66 54759.53 88888.00 2015-09-15 00:40:26.909 258 11092.28 99.76 54759.70 88888.00 2015-09-15 00:40:27.409 258 11092.40 99.86 54759.96 88888.00 2015-09-15 00:40:27.909 258 11092.51 100.00 54760.19 88888.00 2015-09-15 00:40:28.409 258 11092.56 100.18 54760.26 88888.00 2015-09-15 00:40:28.909 258 11092.60 100.33 54760.38 88888.00 2015-09-15 00:40:29.409 258 11092.71 100.50 54760.46 88888.00 2015-09-15 00:40:29.909 258 11092.76 100.72 54760.57 88888.00 2015-09-15 00:40:30.409 258 11092.90 100.86 54760.62 88888.00 2015-09-15 00:40:30.909 258 11092.96 101.00 54760.57 88888.00 2015-09-15 00:40:31.409 258 11092.97 101.19 54760.61 88888.00 2015-09-15 00:40:31.909 258 11093.06 101.34 54760.82 88888.00 2015-09-15 00:40:32.409 258 11093.13 101.46 54761.00 88888.00 2015-09-15 00:40:32.909 258 11093.17 101.61 54761.15 88888.00 2015-09-15 00:40:33.409 258 11093.22 101.79 54761.23 88888.00 2015-09-15 00:40:33.909 258 11093.23 101.94 54761.47 88888.00 2015-09-15 00:40:34.409 258 11093.29 102.10 54761.64 88888.00 2015-09-15 00:40:34.909 258 11093.36 102.23 54761.73 88888.00 2015-09-15 00:40:35.409 258 11093.44 102.39 54761.84 88888.00 2015-09-15 00:40:35.909 258 11093.47 102.56 54761.90 88888.00 2015-09-15 00:40:36.409 258 11093.52 102.77 54761.94 88888.00 2015-09-15 00:40:36.909 258 11093.59 102.98 54761.95 88888.00 2015-09-15 00:40:37.409 258 11093.64 103.09 54761.99 88888.00 2015-09-15 00:40:37.909 258 11093.68 103.23 54762.12 88888.00 2015-09-15 00:40:38.409 258 11093.68 103.46 54762.15 88888.00 2015-09-15 00:40:38.909 258 11093.64 103.66 54762.17 88888.00 2015-09-15 00:40:39.409 258 11093.73 103.87 54762.14 88888.00 2015-09-15 00:40:39.909 258 11093.75 104.05 54762.26 88888.00 2015-09-15 00:40:40.409 258 11093.79 104.24 54762.33 88888.00 2015-09-15 00:40:40.909 258 11093.79 104.43 54762.31 88888.00 2015-09-15 00:40:41.409 258 11093.74 104.64 54762.37 88888.00 2015-09-15 00:40:41.909 258 11093.74 104.82 54762.40 88888.00 2015-09-15 00:40:42.409 258 11093.79 104.93 54762.45 88888.00 2015-09-15 00:40:42.909 258 11093.78 105.07 54762.49 88888.00 2015-09-15 00:40:43.409 258 11093.76 105.25 54762.51 88888.00 2015-09-15 00:40:43.909 258 11093.75 105.36 54762.56 88888.00 2015-09-15 00:40:44.409 258 11093.75 105.57 54762.64 88888.00 2015-09-15 00:40:44.909 258 11093.69 105.70 54762.77 88888.00 2015-09-15 00:40:45.409 258 11093.70 105.83 54762.81 88888.00 2015-09-15 00:40:45.909 258 11093.63 105.90 54762.84 88888.00 2015-09-15 00:40:46.409 258 11093.61 106.03 54762.83 88888.00 2015-09-15 00:40:46.909 258 11093.58 106.17 54762.90 88888.00 2015-09-15 00:40:47.409 258 11093.54 106.23 54762.99 88888.00 2015-09-15 00:40:47.909 258 11093.52 106.34 54763.21 88888.00 2015-09-15 00:40:48.409 258 11093.54 106.49 54763.24 88888.00 2015-09-15 00:40:48.909 258 11093.52 106.67 54763.22 88888.00 2015-09-15 00:40:49.409 258 11093.54 106.76 54763.36 88888.00 2015-09-15 00:40:49.909 258 11093.60 106.87 54763.45 88888.00 2015-09-15 00:40:50.409 258 11093.58 106.95 54763.46 88888.00 2015-09-15 00:40:50.909 258 11093.64 107.10 54763.52 88888.00 2015-09-15 00:40:51.409 258 11093.66 107.25 54763.59 88888.00 2015-09-15 00:40:51.909 258 11093.65 107.39 54763.66 88888.00 2015-09-15 00:40:52.409 258 11093.64 107.45 54763.71 88888.00 2015-09-15 00:40:52.909 258 11093.55 107.55 54763.83 88888.00 2015-09-15 00:40:53.409 258 11093.53 107.72 54763.91 88888.00 2015-09-15 00:40:53.909 258 11093.54 107.86 54764.07 88888.00 2015-09-15 00:40:54.409 258 11093.54 107.92 54764.23 88888.00 2015-09-15 00:40:54.909 258 11093.49 108.05 54764.33 88888.00 2015-09-15 00:40:55.409 258 11093.52 108.21 54764.41 88888.00 2015-09-15 00:40:55.909 258 11093.58 108.34 54764.50 88888.00 2015-09-15 00:40:56.409 258 11093.53 108.46 54764.58 88888.00 2015-09-15 00:40:56.909 258 11093.55 108.55 54764.65 88888.00 2015-09-15 00:40:57.409 258 11093.60 108.63 54764.76 88888.00 2015-09-15 00:40:57.909 258 11093.64 108.73 54764.92 88888.00 2015-09-15 00:40:58.409 258 11093.63 108.83 54764.96 88888.00 2015-09-15 00:40:58.909 258 11093.66 108.91 54765.03 88888.00 2015-09-15 00:40:59.409 258 11093.73 109.02 54765.09 88888.00 2015-09-15 00:40:59.909 258 11093.75 109.16 54765.03 88888.00 2015-09-15 00:41:00.409 258 11093.75 109.30 54765.11 88888.00 2015-09-15 00:41:00.909 258 11093.80 109.36 54765.29 88888.00 2015-09-15 00:41:01.409 258 11093.83 109.47 54765.24 88888.00 2015-09-15 00:41:01.909 258 11093.81 109.54 54765.15 88888.00 2015-09-15 00:41:02.409 258 11093.90 109.64 54765.37 88888.00 2015-09-15 00:41:02.909 258 11093.94 109.74 54765.50 88888.00 2015-09-15 00:41:03.409 258 11093.96 109.89 54765.48 88888.00 2015-09-15 00:41:03.909 258 11094.07 109.90 54765.45 88888.00 2015-09-15 00:41:04.409 258 11094.12 109.95 54765.65 88888.00 2015-09-15 00:41:04.909 258 11094.10 110.07 54765.74 88888.00 2015-09-15 00:41:05.409 258 11094.11 110.21 54765.74 88888.00 2015-09-15 00:41:05.909 258 11094.15 110.37 54765.76 88888.00 2015-09-15 00:41:06.409 258 11094.23 110.50 54765.73 88888.00 2015-09-15 00:41:06.909 258 11094.25 110.57 54765.73 88888.00 2015-09-15 00:41:07.409 258 11094.29 110.63 54765.74 88888.00 2015-09-15 00:41:07.909 258 11094.39 110.71 54765.79 88888.00 2015-09-15 00:41:08.409 258 11094.53 110.80 54765.80 88888.00 2015-09-15 00:41:08.909 258 11094.60 110.84 54765.71 88888.00 2015-09-15 00:41:09.409 258 11094.63 110.92 54765.72 88888.00 2015-09-15 00:41:09.909 258 11094.64 110.98 54765.72 88888.00 2015-09-15 00:41:10.409 258 11094.68 111.07 54765.67 88888.00 2015-09-15 00:41:10.909 258 11094.74 111.13 54765.68 88888.00 2015-09-15 00:41:11.409 258 11094.81 111.16 54765.62 88888.00 2015-09-15 00:41:11.909 258 11094.84 111.27 54765.55 88888.00 2015-09-15 00:41:12.409 258 11094.85 111.31 54765.62 88888.00 2015-09-15 00:41:12.909 258 11094.88 111.41 54765.57 88888.00 2015-09-15 00:41:13.409 258 11094.83 111.56 54765.54 88888.00 2015-09-15 00:41:13.909 258 11094.93 111.68 54765.49 88888.00 2015-09-15 00:41:14.409 258 11094.99 111.74 54765.50 88888.00 2015-09-15 00:41:14.909 258 11095.01 111.78 54765.46 88888.00 2015-09-15 00:41:15.409 258 11095.00 111.82 54765.56 88888.00 2015-09-15 00:41:15.909 258 11095.06 111.87 54765.52 88888.00 2015-09-15 00:41:16.409 258 11095.10 111.98 54765.48 88888.00 2015-09-15 00:41:16.909 258 11095.15 112.14 54765.52 88888.00 2015-09-15 00:41:17.409 258 11095.21 112.26 54765.52 88888.00 2015-09-15 00:41:17.909 258 11095.22 112.38 54765.50 88888.00 2015-09-15 00:41:18.409 258 11095.16 112.46 54765.53 88888.00 2015-09-15 00:41:18.909 258 11095.22 112.59 54765.53 88888.00 2015-09-15 00:41:19.409 258 11095.21 112.69 54765.54 88888.00 2015-09-15 00:41:19.909 258 11095.17 112.78 54765.54 88888.00 2015-09-15 00:41:20.409 258 11095.21 112.85 54765.64 88888.00 2015-09-15 00:41:20.909 258 11095.27 112.87 54765.66 88888.00 2015-09-15 00:41:21.409 258 11095.27 112.92 54765.67 88888.00 2015-09-15 00:41:21.909 258 11095.32 113.07 54765.79 88888.00 2015-09-15 00:41:22.409 258 11095.33 113.13 54765.91 88888.00 2015-09-15 00:41:22.909 258 11095.36 113.20 54766.00 88888.00 2015-09-15 00:41:23.409 258 11095.38 113.29 54766.09 88888.00 2015-09-15 00:41:23.909 258 11095.41 113.35 54766.12 88888.00 2015-09-15 00:41:24.409 258 11095.52 113.43 54766.16 88888.00 2015-09-15 00:41:24.909 258 11095.56 113.51 54766.11 88888.00 2015-09-15 00:41:25.409 258 11095.63 113.61 54766.15 88888.00 2015-09-15 00:41:25.909 258 11095.66 113.67 54766.28 88888.00 2015-09-15 00:41:26.409 258 11095.70 113.72 54766.33 88888.00 2015-09-15 00:41:26.909 258 11095.75 113.76 54766.27 88888.00 2015-09-15 00:41:27.409 258 11095.80 113.81 54766.29 88888.00 2015-09-15 00:41:27.909 258 11095.91 113.87 54766.26 88888.00 2015-09-15 00:41:28.409 258 11096.03 113.98 54766.25 88888.00 2015-09-15 00:41:28.909 258 11096.06 114.06 54766.33 88888.00 2015-09-15 00:41:29.409 258 11096.13 114.12 54766.27 88888.00 2015-09-15 00:41:29.909 258 11096.17 114.17 54766.16 88888.00 2015-09-15 00:41:30.409 258 11096.24 114.20 54766.09 88888.00 2015-09-15 00:41:30.909 258 11096.35 114.22 54766.15 88888.00 2015-09-15 00:41:31.409 258 11096.45 114.27 54766.25 88888.00 2015-09-15 00:41:31.909 258 11096.48 114.42 54766.35 88888.00 2015-09-15 00:41:32.409 258 11096.50 114.48 54766.33 88888.00 2015-09-15 00:41:32.909 258 11096.50 114.54 54766.11 88888.00 2015-09-15 00:41:33.409 258 11096.56 114.62 54766.08 88888.00 2015-09-15 00:41:33.909 258 11096.61 114.71 54766.14 88888.00 2015-09-15 00:41:34.409 258 11096.69 114.76 54766.37 88888.00 2015-09-15 00:41:34.909 258 11096.77 114.79 54766.51 88888.00 2015-09-15 00:41:35.409 258 11096.81 114.87 54766.55 88888.00 2015-09-15 00:41:35.909 258 11096.85 115.01 54766.61 88888.00 2015-09-15 00:41:36.409 258 11096.90 115.04 54766.54 88888.00 2015-09-15 00:41:36.909 258 11096.85 115.06 54766.47 88888.00 2015-09-15 00:41:37.409 258 11096.83 115.10 54766.51 88888.00 2015-09-15 00:41:37.909 258 11096.83 115.13 54766.52 88888.00 2015-09-15 00:41:38.409 258 11096.93 115.16 54766.50 88888.00 2015-09-15 00:41:38.909 258 11096.94 115.24 54766.50 88888.00 2015-09-15 00:41:39.409 258 11096.85 115.31 54766.55 88888.00 2015-09-15 00:41:39.909 258 11096.89 115.36 54766.60 88888.00 2015-09-15 00:41:40.409 258 11096.95 115.42 54766.55 88888.00 2015-09-15 00:41:40.909 258 11096.93 115.49 54766.87 88888.00 2015-09-15 00:41:41.409 258 11096.89 115.53 54766.55 88888.00 2015-09-15 00:41:41.909 258 11096.87 115.55 54766.42 88888.00 2015-09-15 00:41:42.409 258 11096.90 115.62 54766.40 88888.00 2015-09-15 00:41:42.909 258 11096.89 115.69 54766.42 88888.00 2015-09-15 00:41:43.409 258 11096.87 115.69 54766.42 88888.00 2015-09-15 00:41:43.909 258 11096.85 115.75 54766.42 88888.00 2015-09-15 00:41:44.409 258 11096.87 115.82 54766.51 88888.00 2015-09-15 00:41:44.909 258 11096.87 115.78 54766.59 88888.00 2015-09-15 00:41:45.409 258 11096.87 115.81 54766.56 88888.00 2015-09-15 00:41:45.909 258 11096.89 115.88 54766.43 88888.00 2015-09-15 00:41:46.409 258 11096.88 115.95 54766.53 88888.00 2015-09-15 00:41:46.909 258 11096.85 115.97 54766.60 88888.00 2015-09-15 00:41:47.409 258 11096.87 115.96 54766.67 88888.00 2015-09-15 00:41:47.909 258 11096.85 116.00 54766.62 88888.00 2015-09-15 00:41:48.409 258 11096.87 116.07 54766.61 88888.00 2015-09-15 00:41:48.909 258 11096.90 116.13 54766.60 88888.00 2015-09-15 00:41:49.409 258 11096.99 116.23 54766.49 88888.00 2015-09-15 00:41:49.909 258 11097.03 116.24 54766.53 88888.00 2015-09-15 00:41:50.409 258 11097.09 116.26 54766.38 88888.00 2015-09-15 00:41:50.909 258 11097.10 116.30 54766.49 88888.00 2015-09-15 00:41:51.409 258 11097.11 116.31 54766.56 88888.00 2015-09-15 00:41:51.909 258 11097.13 116.38 54766.41 88888.00 2015-09-15 00:41:52.409 258 11097.11 116.42 54766.38 88888.00 2015-09-15 00:41:52.909 258 11097.08 116.54 54766.50 88888.00 2015-09-15 00:41:53.409 258 11097.13 116.59 54766.52 88888.00 2015-09-15 00:41:53.909 258 11097.24 116.71 54766.49 88888.00 2015-09-15 00:41:54.409 258 11097.30 116.74 54766.41 88888.00 2015-09-15 00:41:54.909 258 11097.32 116.74 54766.42 88888.00 2015-09-15 00:41:55.409 258 11097.32 116.81 54766.23 88888.00 2015-09-15 00:41:55.909 258 11097.37 116.92 54766.15 88888.00 2015-09-15 00:41:56.409 258 11097.42 116.98 54766.17 88888.00 2015-09-15 00:41:56.909 258 11097.44 117.06 54766.28 88888.00 2015-09-15 00:41:57.409 258 11097.52 117.15 54766.11 88888.00 2015-09-15 00:41:57.909 258 11097.57 117.18 54766.05 88888.00 2015-09-15 00:41:58.409 258 11097.52 117.26 54765.96 88888.00 2015-09-15 00:41:58.909 258 11097.50 117.27 54765.92 88888.00 2015-09-15 00:41:59.409 258 11097.51 117.35 54765.82 88888.00 2015-09-15 00:41:59.909 258 11097.55 117.43 54765.79 88888.00 2015-09-15 00:42:00.409 258 11097.55 117.46 54765.76 88888.00 2015-09-15 00:42:00.909 258 11097.58 117.51 54765.75 88888.00 2015-09-15 00:42:01.409 258 11097.52 117.51 54765.56 88888.00 2015-09-15 00:42:01.909 258 11097.55 117.53 54765.52 88888.00 2015-09-15 00:42:02.409 258 11097.60 117.66 54765.53 88888.00 2015-09-15 00:42:02.909 258 11097.60 117.73 54765.53 88888.00 2015-09-15 00:42:03.409 258 11097.62 117.76 54765.48 88888.00 2015-09-15 00:42:03.909 258 11097.60 117.78 54765.42 88888.00 2015-09-15 00:42:04.409 258 11097.58 117.87 54765.44 88888.00 2015-09-15 00:42:04.909 258 11097.60 117.87 54765.44 88888.00 2015-09-15 00:42:05.409 258 11097.62 117.91 54765.47 88888.00 2015-09-15 00:42:05.909 258 11097.65 117.97 54765.47 88888.00 2015-09-15 00:42:06.409 258 11097.63 118.05 54765.40 88888.00 2015-09-15 00:42:06.909 258 11097.63 118.02 54765.41 88888.00 2015-09-15 00:42:07.409 258 11097.65 118.00 54765.33 88888.00 2015-09-15 00:42:07.909 258 11097.65 118.06 54765.31 88888.00 2015-09-15 00:42:08.409 258 11097.63 118.09 54765.33 88888.00 2015-09-15 00:42:08.909 258 11097.65 118.10 54765.27 88888.00 2015-09-15 00:42:09.409 258 11097.62 118.24 54765.13 88888.00 2015-09-15 00:42:09.909 258 11097.53 118.35 54765.13 88888.00 2015-09-15 00:42:10.409 258 11097.57 118.42 54765.26 88888.00 2015-09-15 00:42:10.909 258 11097.53 118.51 54764.98 88888.00 2015-09-15 00:42:11.409 258 11097.52 118.52 54764.93 88888.00 2015-09-15 00:42:11.909 258 11097.50 118.52 54764.86 88888.00 2015-09-15 00:42:12.409 258 11097.47 118.54 54764.92 88888.00 2015-09-15 00:42:12.909 258 11097.42 118.63 54764.94 88888.00 2015-09-15 00:42:13.409 258 11097.42 118.60 54764.88 88888.00 2015-09-15 00:42:13.909 258 11097.37 118.60 54764.87 88888.00 2015-09-15 00:42:14.409 258 11097.35 118.66 54764.84 88888.00 2015-09-15 00:42:14.909 258 11097.37 118.74 54764.74 88888.00 2015-09-15 00:42:15.409 258 11097.37 118.77 54764.73 88888.00 2015-09-15 00:42:15.909 258 11097.39 118.79 54764.73 88888.00 2015-09-15 00:42:16.409 258 11097.39 118.84 54764.77 88888.00 2015-09-15 00:42:16.909 258 11097.39 118.86 54764.71 88888.00 2015-09-15 00:42:17.409 258 11097.35 118.86 54764.71 88888.00 2015-09-15 00:42:17.909 258 11097.39 118.84 54764.77 88888.00 2015-09-15 00:42:18.409 258 11097.39 118.87 54764.83 88888.00 2015-09-15 00:42:18.909 258 11097.40 118.93 54764.75 88888.00 2015-09-15 00:42:19.409 258 11097.36 119.04 54764.75 88888.00 2015-09-15 00:42:19.909 258 11097.37 119.04 54764.75 88888.00 2015-09-15 00:42:20.409 258 11097.39 119.03 54764.77 88888.00 2015-09-15 00:42:20.909 258 11097.32 119.01 54764.78 88888.00 2015-09-15 00:42:21.409 258 11097.30 119.04 54764.77 88888.00 2015-09-15 00:42:21.909 258 11097.34 119.03 54764.65 88888.00 2015-09-15 00:42:22.409 258 11097.30 119.07 54764.69 88888.00 2015-09-15 00:42:22.909 258 11097.26 119.11 54764.73 88888.00 2015-09-15 00:42:23.409 258 11097.26 119.20 54764.67 88888.00 2015-09-15 00:42:23.909 258 11097.30 119.20 54764.69 88888.00 2015-09-15 00:42:24.409 258 11097.25 119.16 54764.69 88888.00 2015-09-15 00:42:24.909 258 11097.23 119.16 54764.53 88888.00 2015-09-15 00:42:25.409 258 11097.29 119.12 54764.25 88888.00 2015-09-15 00:42:25.909 258 11097.31 119.15 54764.33 88888.00 2015-09-15 00:42:26.409 258 11097.25 119.17 54764.41 88888.00 2015-09-15 00:42:26.909 258 11097.30 119.16 54764.33 88888.00 2015-09-15 00:42:27.409 258 11097.29 119.22 54764.33 88888.00 2015-09-15 00:42:27.909 258 11097.24 119.29 54764.42 88888.00 2015-09-15 00:42:28.409 258 11097.19 119.38 54764.34 88888.00 2015-09-15 00:42:28.909 258 11097.18 119.49 54764.30 88888.00 2015-09-15 00:42:29.409 258 11097.19 119.52 54764.34 88888.00 2015-09-15 00:42:29.909 258 11097.16 119.59 54764.39 88888.00 2015-09-15 00:42:30.409 258 11097.11 119.64 54764.28 88888.00 2015-09-15 00:42:30.909 258 11097.04 119.67 54764.19 88888.00 2015-09-15 00:42:31.409 258 11096.97 119.68 54764.23 88888.00 2015-09-15 00:42:31.909 258 11097.02 119.71 54764.14 88888.00 2015-09-15 00:42:32.409 258 11096.95 119.80 54764.16 88888.00 2015-09-15 00:42:32.909 258 11096.92 119.91 54764.13 88888.00 2015-09-15 00:42:33.409 258 11096.92 119.92 54764.13 88888.00 2015-09-15 00:42:33.909 258 11096.88 119.98 54764.17 88888.00 2015-09-15 00:42:34.409 258 11096.85 120.11 54764.18 88888.00 2015-09-15 00:42:34.909 258 11096.78 120.17 54764.14 88888.00 2015-09-15 00:42:35.410 258 11096.79 120.20 54764.15 88888.00 2015-09-15 00:42:35.910 258 11096.82 120.29 54763.96 88888.00 2015-09-15 00:42:36.410 258 11096.88 120.38 54763.74 88888.00 2015-09-15 00:42:36.910 258 11096.84 120.44 54763.75 88888.00 2015-09-15 00:42:37.410 258 11096.84 120.52 54763.73 88888.00 2015-09-15 00:42:37.910 258 11096.83 120.64 54763.69 88888.00 2015-09-15 00:42:38.410 258 11096.84 120.68 54763.83 88888.00 2015-09-15 00:42:38.910 258 11096.88 120.74 54763.95 88888.00 2015-09-15 00:42:39.410 258 11096.98 120.89 54763.95 88888.00 2015-09-15 00:42:39.910 258 11096.99 120.96 54763.95 88888.00 2015-09-15 00:42:40.410 258 11096.97 121.04 54763.88 88888.00 2015-09-15 00:42:40.910 258 11097.00 121.06 54763.87 88888.00 2015-09-15 00:42:41.410 258 11097.10 121.06 54763.86 88888.00 2015-09-15 00:42:41.910 258 11097.14 121.21 54763.90 88888.00 2015-09-15 00:42:42.410 258 11097.21 121.28 54763.90 88888.00 2015-09-15 00:42:42.910 258 11097.21 121.33 54763.84 88888.00 2015-09-15 00:42:43.410 258 11097.25 121.37 54763.83 88888.00 2015-09-15 00:42:43.910 258 11097.34 121.45 54763.86 88888.00 2015-09-15 00:42:44.410 258 11097.45 121.48 54763.72 88888.00 2015-09-15 00:42:44.910 258 11097.55 121.56 54763.69 88888.00 2015-09-15 00:42:45.410 258 11097.62 121.60 54763.71 88888.00 2015-09-15 00:42:45.910 258 11097.71 121.69 54763.63 88888.00 2015-09-15 00:42:46.410 258 11097.78 121.71 54763.59 88888.00 2015-09-15 00:42:46.910 258 11097.78 121.81 54763.57 88888.00 2015-09-15 00:42:47.410 258 11097.86 121.88 54763.54 88888.00 2015-09-15 00:42:47.910 258 11097.98 122.03 54763.43 88888.00 2015-09-15 00:42:48.410 258 11098.10 122.08 54763.44 88888.00 2015-09-15 00:42:48.910 258 11098.17 122.12 54763.40 88888.00 2015-09-15 00:42:49.410 258 11098.19 122.15 54763.34 88888.00 2015-09-15 00:42:49.910 258 11098.21 122.19 54763.27 88888.00 2015-09-15 00:42:50.410 258 11098.34 122.29 54763.29 88888.00 2015-09-15 00:42:50.910 258 11098.38 122.32 54763.28 88888.00 2015-09-15 00:42:51.410 258 11098.39 122.42 54763.25 88888.00 2015-09-15 00:42:51.910 258 11098.49 122.48 54763.16 88888.00 2015-09-15 00:42:52.410 258 11098.61 122.51 54763.14 88888.00 2015-09-15 00:42:52.910 258 11098.67 122.56 54763.09 88888.00 2015-09-15 00:42:53.410 258 11098.77 122.60 54763.00 88888.00 2015-09-15 00:42:53.910 258 11098.80 122.72 54762.96 88888.00 2015-09-15 00:42:54.410 258 11098.81 122.79 54762.96 88888.00 2015-09-15 00:42:54.910 258 11098.85 122.82 54762.91 88888.00 2015-09-15 00:42:55.410 258 11098.88 122.88 54762.90 88888.00 2015-09-15 00:42:55.910 258 11098.97 122.89 54762.76 88888.00 2015-09-15 00:42:56.410 258 11099.01 122.98 54762.75 88888.00 2015-09-15 00:42:56.910 258 11099.08 122.97 54762.73 88888.00 2015-09-15 00:42:57.410 258 11099.09 123.00 54762.58 88888.00 2015-09-15 00:42:57.910 258 11099.14 123.01 54762.51 88888.00 2015-09-15 00:42:58.410 258 11099.22 123.12 54762.38 88888.00 2015-09-15 00:42:58.910 258 11099.28 123.16 54762.24 88888.00 2015-09-15 00:42:59.410 258 11099.34 123.19 54762.31 88888.00 2015-09-15 00:42:59.910 258 11099.29 123.33 54762.35 88888.00 2015-09-15 00:43:00.410 258 11099.39 123.33 54762.34 88888.00 2015-09-15 00:43:00.910 258 11099.44 123.35 54762.31 88888.00 2015-09-15 00:43:01.410 258 11099.50 123.39 54762.23 88888.00 2015-09-15 00:43:01.910 258 11099.56 123.40 54762.23 88888.00 2015-09-15 00:43:02.410 258 11099.65 123.33 54762.10 88888.00 2015-09-15 00:43:02.910 258 11099.76 123.36 54761.99 88888.00 2015-09-15 00:43:03.410 258 11099.81 123.44 54761.98 88888.00 2015-09-15 00:43:03.910 258 11099.83 123.44 54761.96 88888.00 2015-09-15 00:43:04.410 258 11099.83 123.44 54761.91 88888.00 2015-09-15 00:43:04.910 258 11099.83 123.55 54761.85 88888.00 2015-09-15 00:43:05.410 258 11099.90 123.64 54761.79 88888.00 2015-09-15 00:43:05.910 258 11099.96 123.64 54761.75 88888.00 2015-09-15 00:43:06.410 258 11100.02 123.61 54761.72 88888.00 2015-09-15 00:43:06.910 258 11100.08 123.66 54761.67 88888.00 2015-09-15 00:43:07.410 258 11100.14 123.75 54761.63 88888.00 2015-09-15 00:43:07.910 258 11100.26 123.76 54761.61 88888.00 2015-09-15 00:43:08.410 258 11100.26 123.67 54761.52 88888.00 2015-09-15 00:43:08.910 258 11100.24 123.64 54761.42 88888.00 2015-09-15 00:43:09.410 258 11100.29 123.65 54761.37 88888.00 2015-09-15 00:43:09.910 258 11100.37 123.72 54761.31 88888.00 2015-09-15 00:43:10.410 258 11100.39 123.82 54761.28 88888.00 2015-09-15 00:43:10.910 258 11100.42 123.94 54761.26 88888.00 2015-09-15 00:43:11.410 258 11100.43 123.99 54761.20 88888.00 2015-09-15 00:43:11.910 258 11100.51 124.05 54761.17 88888.00 2015-09-15 00:43:12.410 258 11100.65 124.03 54761.08 88888.00 2015-09-15 00:43:12.910 258 11100.76 124.03 54760.94 88888.00 2015-09-15 00:43:13.410 258 11100.76 124.07 54760.91 88888.00 2015-09-15 00:43:13.910 258 11100.73 124.09 54760.88 88888.00 2015-09-15 00:43:14.410 258 11100.87 124.09 54760.88 88888.00 2015-09-15 00:43:14.910 258 11100.95 124.10 54760.88 88888.00 2015-09-15 00:43:15.410 258 11100.97 124.15 54760.81 88888.00 2015-09-15 00:43:15.910 258 11101.08 124.20 54760.65 88888.00 2015-09-15 00:43:16.410 258 11101.17 124.27 54760.61 88888.00 2015-09-15 00:43:16.910 258 11101.17 124.34 54760.52 88888.00 2015-09-15 00:43:17.410 258 11101.22 124.51 54760.50 88888.00 2015-09-15 00:43:17.910 258 11101.27 124.64 54760.55 88888.00 2015-09-15 00:43:18.410 258 11101.28 124.69 54760.49 88888.00 2015-09-15 00:43:18.910 258 11101.38 124.83 54760.52 88888.00 2015-09-15 00:43:19.410 258 11101.38 124.88 54760.50 88888.00 2015-09-15 00:43:19.910 258 11101.38 124.92 54760.44 88888.00 2015-09-15 00:43:20.410 258 11101.45 124.98 54760.38 88888.00 2015-09-15 00:43:20.910 258 11101.45 125.01 54760.49 88888.00 2015-09-15 00:43:21.410 258 11101.49 125.05 54760.49 88888.00 2015-09-15 00:43:21.910 258 11101.54 125.18 54760.46 88888.00 2015-09-15 00:43:22.410 258 11101.55 125.29 54760.38 88888.00 2015-09-15 00:43:22.910 258 11101.55 125.33 54760.32 88888.00 2015-09-15 00:43:23.410 258 11101.59 125.36 54760.37 88888.00 2015-09-15 00:43:23.910 258 11101.63 125.38 54760.40 88888.00 2015-09-15 00:43:24.410 258 11101.63 125.46 54760.48 88888.00 2015-09-15 00:43:24.910 258 11101.69 125.61 54760.44 88888.00 2015-09-15 00:43:25.410 258 11101.74 125.70 54760.32 88888.00 2015-09-15 00:43:25.910 258 11101.79 125.70 54760.26 88888.00 2015-09-15 00:43:26.410 258 11101.84 125.70 54760.30 88888.00 2015-09-15 00:43:26.910 258 11101.94 125.79 54760.31 88888.00 2015-09-15 00:43:27.410 258 11102.04 125.88 54760.28 88888.00 2015-09-15 00:43:27.910 258 11102.05 125.88 54760.26 88888.00 2015-09-15 00:43:28.410 258 11102.10 125.96 54760.27 88888.00 2015-09-15 00:43:28.910 258 11102.16 126.05 54760.24 88888.00 2015-09-15 00:43:29.410 258 11102.25 126.02 54760.15 88888.00 2015-09-15 00:43:29.910 258 11102.33 126.09 54760.17 88888.00 2015-09-15 00:43:30.410 258 11102.41 126.17 54760.19 88888.00 2015-09-15 00:43:30.910 258 11102.49 126.17 54760.14 88888.00 2015-09-15 00:43:31.410 258 11102.58 126.23 54760.11 88888.00 2015-09-15 00:43:31.910 258 11102.63 126.22 54760.01 88888.00 2015-09-15 00:43:32.410 258 11102.74 126.23 54760.01 88888.00 2015-09-15 00:43:32.910 258 11102.86 126.30 54759.97 88888.00 2015-09-15 00:43:33.410 258 11102.91 126.28 54760.12 88888.00 2015-09-15 00:43:33.910 258 11103.00 126.35 54759.97 88888.00 2015-09-15 00:43:34.410 258 11103.06 126.38 54760.01 88888.00 2015-09-15 00:43:34.910 258 11103.24 126.33 54760.05 88888.00 2015-09-15 00:43:35.410 258 11103.32 126.35 54760.11 88888.00 2015-09-15 00:43:35.910 258 11103.38 126.37 54759.97 88888.00 2015-09-15 00:43:36.410 258 11103.52 126.52 54759.80 88888.00 2015-09-15 00:43:36.910 258 11103.74 126.50 54759.71 88888.00 2015-09-15 00:43:37.410 258 11103.83 126.51 54759.66 88888.00 2015-09-15 00:43:37.910 258 11103.93 126.47 54759.69 88888.00 2015-09-15 00:43:38.410 258 11104.03 126.48 54759.62 88888.00 2015-09-15 00:43:38.910 258 11104.10 126.50 54759.57 88888.00 2015-09-15 00:43:39.410 258 11104.22 126.52 54759.51 88888.00 2015-09-15 00:43:39.910 258 11104.34 126.46 54759.48 88888.00 2015-09-15 00:43:40.410 258 11104.50 126.38 54759.41 88888.00 2015-09-15 00:43:40.910 258 11104.62 126.37 54759.27 88888.00 2015-09-15 00:43:41.410 258 11104.74 126.42 54759.12 88888.00 2015-09-15 00:43:41.910 258 11104.86 126.34 54759.07 88888.00 2015-09-15 00:43:42.410 258 11105.03 126.31 54759.06 88888.00 2015-09-15 00:43:42.910 258 11105.11 126.28 54758.91 88888.00 2015-09-15 00:43:43.410 258 11105.25 126.28 54758.79 88888.00 2015-09-15 00:43:43.910 258 11105.41 126.27 54758.65 88888.00 2015-09-15 00:43:44.410 258 11105.51 126.29 54758.60 88888.00 2015-09-15 00:43:44.910 258 11105.57 126.33 54758.55 88888.00 2015-09-15 00:43:45.410 258 11105.75 126.36 54758.47 88888.00 2015-09-15 00:43:45.910 258 11105.89 126.35 54758.33 88888.00 2015-09-15 00:43:46.410 258 11106.05 126.37 54758.14 88888.00 2015-09-15 00:43:46.910 258 11106.23 126.31 54758.00 88888.00 2015-09-15 00:43:47.410 258 11106.34 126.34 54757.99 88888.00 2015-09-15 00:43:47.910 258 11106.47 126.30 54757.85 88888.00 2015-09-15 00:43:48.410 258 11106.59 126.29 54757.72 88888.00 2015-09-15 00:43:48.910 258 11106.71 126.23 54757.58 88888.00 2015-09-15 00:43:49.410 258 11106.91 126.26 54757.41 88888.00 2015-09-15 00:43:49.910 258 11107.08 126.18 54757.21 88888.00 2015-09-15 00:43:50.410 258 11107.29 126.21 54757.04 88888.00 2015-09-15 00:43:50.910 258 11107.37 126.17 54756.88 88888.00 2015-09-15 00:43:51.410 258 11107.53 126.14 54756.84 88888.00 2015-09-15 00:43:51.910 258 11107.69 126.20 54756.72 88888.00 2015-09-15 00:43:52.410 258 11107.80 126.14 54756.61 88888.00 2015-09-15 00:43:52.910 258 11107.91 126.13 54756.49 88888.00 2015-09-15 00:43:53.410 258 11108.09 126.14 54756.40 88888.00 2015-09-15 00:43:53.910 258 11108.26 126.11 54756.31 88888.00 2015-09-15 00:43:54.410 258 11108.39 126.14 54756.18 88888.00 2015-09-15 00:43:54.910 258 11108.52 126.16 54756.05 88888.00 2015-09-15 00:43:55.410 258 11108.71 126.09 54755.93 88888.00 2015-09-15 00:43:55.910 258 11108.87 126.11 54755.79 88888.00 2015-09-15 00:43:56.410 258 11109.05 126.18 54755.62 88888.00 2015-09-15 00:43:56.910 258 11109.15 126.21 54755.41 88888.00 2015-09-15 00:43:57.410 258 11109.23 126.14 54755.23 88888.00 2015-09-15 00:43:57.910 258 11109.39 126.12 54755.12 88888.00 2015-09-15 00:43:58.410 258 11109.53 126.14 54755.06 88888.00 2015-09-15 00:43:58.910 258 11109.64 126.18 54754.87 88888.00 2015-09-15 00:43:59.410 258 11109.73 126.22 54754.67 88888.00 2015-09-15 00:43:59.910 258 11109.85 126.28 54754.73 88888.00 2015-09-15 00:44:00.410 258 11110.01 126.27 54754.88 88888.00 2015-09-15 00:44:00.910 258 11110.12 126.21 54754.69 88888.00 2015-09-15 00:44:01.410 258 11110.21 126.17 54754.40 88888.00 2015-09-15 00:44:01.910 258 11110.31 126.14 54753.93 88888.00 2015-09-15 00:44:02.410 258 11110.49 126.14 54753.43 88888.00 2015-09-15 00:44:02.910 258 11110.59 126.14 54753.26 88888.00 2015-09-15 00:44:03.410 258 11110.72 126.18 54753.10 88888.00 2015-09-15 00:44:03.910 258 11110.78 126.21 54752.92 88888.00 2015-09-15 00:44:04.410 258 11110.94 126.23 54752.83 88888.00 2015-09-15 00:44:04.910 258 11110.99 126.20 54752.74 88888.00 2015-09-15 00:44:05.410 258 11111.05 126.17 54752.60 88888.00 2015-09-15 00:44:05.910 258 11111.14 126.13 54752.41 88888.00 2015-09-15 00:44:06.410 258 11111.16 126.12 54752.31 88888.00 2015-09-15 00:44:06.910 258 11111.30 126.23 54752.20 88888.00 2015-09-15 00:44:07.410 258 11111.42 126.25 54752.03 88888.00 2015-09-15 00:44:07.910 258 11111.52 126.19 54751.80 88888.00 2015-09-15 00:44:08.410 258 11111.59 126.21 54751.70 88888.00 2015-09-15 00:44:08.910 258 11111.64 126.28 54751.59 88888.00 2015-09-15 00:44:09.410 258 11111.67 126.19 54751.36 88888.00 2015-09-15 00:44:09.910 258 11111.74 126.16 54751.17 88888.00 2015-09-15 00:44:10.410 258 11111.83 126.22 54751.07 88888.00 2015-09-15 00:44:10.910 258 11111.93 126.23 54750.77 88888.00 2015-09-15 00:44:11.410 258 11112.01 126.28 54750.67 88888.00 2015-09-15 00:44:11.910 258 11112.08 126.25 54750.71 88888.00 2015-09-15 00:44:12.410 258 11112.19 126.29 54750.62 88888.00 2015-09-15 00:44:12.910 258 11112.25 126.28 54750.44 88888.00 2015-09-15 00:44:13.410 258 11112.37 126.28 54750.31 88888.00 2015-09-15 00:44:13.910 258 11112.42 126.30 54750.14 88888.00 2015-09-15 00:44:14.410 258 11112.42 126.38 54749.93 88888.00 2015-09-15 00:44:14.910 258 11112.50 126.43 54749.80 88888.00 2015-09-15 00:44:15.410 258 11112.57 126.51 54749.66 88888.00 2015-09-15 00:44:15.910 258 11112.73 126.60 54749.52 88888.00 2015-09-15 00:44:16.410 258 11112.73 126.60 54749.40 88888.00 2015-09-15 00:44:16.910 258 11112.83 126.72 54749.25 88888.00 2015-09-15 00:44:17.410 258 11112.84 126.70 54749.13 88888.00 2015-09-15 00:44:17.910 258 11112.91 126.78 54749.04 88888.00 2015-09-15 00:44:18.410 258 11112.99 126.68 54748.97 88888.00 2015-09-15 00:44:18.910 258 11113.13 126.76 54748.91 88888.00 2015-09-15 00:44:19.410 258 11113.21 126.75 54748.77 88888.00 2015-09-15 00:44:19.910 258 11113.21 126.72 54748.68 88888.00 2015-09-15 00:44:20.410 258 11113.31 126.77 54748.46 88888.00 2015-09-15 00:44:20.910 258 11113.35 126.70 54748.36 88888.00 2015-09-15 00:44:21.410 258 11113.44 126.87 54748.20 88888.00 2015-09-15 00:44:21.910 258 11113.51 126.89 54748.11 88888.00 2015-09-15 00:44:22.410 258 11113.59 126.80 54748.09 88888.00 2015-09-15 00:44:22.910 258 11113.65 126.95 54748.05 88888.00 2015-09-15 00:44:23.410 258 11113.73 127.04 54747.96 88888.00 2015-09-15 00:44:23.910 258 11113.78 126.90 54747.80 88888.00 2015-09-15 00:44:24.410 258 11113.86 126.98 54747.59 88888.00 2015-09-15 00:44:24.910 258 11113.93 127.10 54747.78 88888.00 2015-09-15 00:44:25.410 258 11113.93 126.98 54747.93 88888.00 2015-09-15 00:44:25.910 258 11114.03 126.86 54747.74 88888.00 2015-09-15 00:44:26.410 258 11114.13 126.96 54747.14 88888.00 2015-09-15 00:44:26.910 258 11114.24 127.10 54746.80 88888.00 2015-09-15 00:44:27.410 258 11114.34 127.13 54746.66 88888.00 2015-09-15 00:44:27.910 258 11114.44 127.13 54746.55 88888.00 2015-09-15 00:44:28.410 258 11114.49 127.07 54746.46 88888.00 2015-09-15 00:44:28.910 258 11114.49 127.02 54746.38 88888.00 2015-09-15 00:44:29.410 258 11114.60 126.89 54746.33 88888.00 2015-09-15 00:44:29.910 258 11114.74 126.78 54746.28 88888.00 2015-09-15 00:44:30.410 258 11114.76 126.70 54746.15 88888.00 2015-09-15 00:44:30.910 258 11114.87 126.76 54746.02 88888.00 2015-09-15 00:44:31.410 258 11114.97 126.79 54745.82 88888.00 2015-09-15 00:44:31.910 258 11115.02 126.77 54745.71 88888.00 2015-09-15 00:44:32.410 258 11115.11 126.71 54745.63 88888.00 2015-09-15 00:44:32.910 258 11115.12 126.70 54745.61 88888.00 2015-09-15 00:44:33.410 258 11115.13 126.70 54745.52 88888.00 2015-09-15 00:44:33.910 258 11115.24 126.67 54745.46 88888.00 2015-09-15 00:44:34.410 258 11115.28 126.60 54745.35 88888.00 2015-09-15 00:44:34.910 258 11115.39 126.56 54745.21 88888.00 2015-09-15 00:44:35.410 258 11115.50 126.51 54745.23 88888.00 2015-09-15 00:44:35.910 258 11115.55 126.40 54745.17 88888.00 2015-09-15 00:44:36.410 258 11115.64 126.37 54745.11 88888.00 2015-09-15 00:44:36.910 258 11115.67 126.35 54745.10 88888.00 2015-09-15 00:44:37.410 258 11115.66 126.27 54745.00 88888.00 2015-09-15 00:44:37.910 258 11115.70 126.17 54744.88 88888.00 2015-09-15 00:44:38.410 258 11115.82 126.05 54744.91 88888.00 2015-09-15 00:44:38.910 258 11115.92 126.02 54744.93 88888.00 2015-09-15 00:44:39.410 258 11116.02 125.94 54744.80 88888.00 2015-09-15 00:44:39.910 258 11116.06 125.93 54744.83 88888.00 2015-09-15 00:44:40.410 258 11116.13 125.87 54744.77 88888.00 2015-09-15 00:44:40.910 258 11116.21 125.88 54744.75 88888.00 2015-09-15 00:44:41.410 258 11116.23 125.91 54744.74 88888.00 2015-09-15 00:44:41.910 258 11116.33 125.83 54744.67 88888.00 2015-09-15 00:44:42.410 258 11116.44 125.78 54744.61 88888.00 2015-09-15 00:44:42.910 258 11116.50 125.79 54744.51 88888.00 2015-09-15 00:44:43.410 258 11116.63 125.78 54744.44 88888.00 2015-09-15 00:44:43.910 258 11116.74 125.71 54744.36 88888.00 2015-09-15 00:44:44.410 258 11116.86 125.63 54744.28 88888.00 2015-09-15 00:44:44.910 258 11116.95 125.59 54744.28 88888.00 2015-09-15 00:44:45.410 258 11117.05 125.54 54744.30 88888.00 2015-09-15 00:44:45.910 258 11117.15 125.53 54744.27 88888.00 2015-09-15 00:44:46.410 258 11117.18 125.52 54744.22 88888.00 2015-09-15 00:44:46.910 258 11117.31 125.52 54744.18 88888.00 2015-09-15 00:44:47.410 258 11117.46 125.50 54744.07 88888.00 2015-09-15 00:44:47.910 258 11117.58 125.47 54744.06 88888.00 2015-09-15 00:44:48.410 258 11117.67 125.41 54744.08 88888.00 2015-09-15 00:44:48.910 258 11117.74 125.38 54743.91 88888.00 2015-09-15 00:44:49.410 258 11117.74 125.38 54743.95 88888.00 2015-09-15 00:44:49.910 258 11117.81 125.42 54743.88 88888.00 2015-09-15 00:44:50.410 258 11117.91 125.45 54743.86 88888.00 2015-09-15 00:44:50.910 258 11118.02 125.52 54743.81 88888.00 2015-09-15 00:44:51.410 258 11118.11 125.63 54743.78 88888.00 2015-09-15 00:44:51.910 258 11118.11 125.75 54743.78 88888.00 2015-09-15 00:44:52.410 258 11118.14 125.81 54743.79 88888.00 2015-09-15 00:44:52.910 258 11118.22 125.81 54743.74 88888.00 2015-09-15 00:44:53.410 258 11118.26 125.75 54743.75 88888.00 2015-09-15 00:44:53.910 258 11118.31 125.63 54743.75 88888.00 2015-09-15 00:44:54.410 258 11118.33 125.55 54743.80 88888.00 2015-09-15 00:44:54.910 258 11118.43 125.47 54743.79 88888.00 2015-09-15 00:44:55.410 258 11118.53 125.41 54743.79 88888.00 2015-09-15 00:44:55.910 258 11118.57 125.37 54743.79 88888.00 2015-09-15 00:44:56.410 258 11118.61 125.32 54743.79 88888.00 2015-09-15 00:44:56.910 258 11118.72 125.28 54743.78 88888.00 2015-09-15 00:44:57.410 258 11118.85 125.36 54743.75 88888.00 2015-09-15 00:44:57.910 258 11118.94 125.45 54743.72 88888.00 2015-09-15 00:44:58.410 258 11119.05 125.54 54743.68 88888.00 2015-09-15 00:44:58.910 258 11119.10 125.66 54743.70 88888.00 2015-09-15 00:44:59.410 258 11119.06 125.69 54743.74 88888.00 2015-09-15 00:44:59.910 258 11119.16 125.69 54743.75 88888.00 2015-09-15 00:45:00.410 258 11119.27 125.62 54743.78 88888.00 2015-09-15 00:45:00.910 258 11119.32 125.53 54743.86 88888.00 2015-09-15 00:45:01.410 258 11119.32 125.46 54743.91 88888.00 2015-09-15 00:45:01.910 258 11119.42 125.42 54743.90 88888.00 2015-09-15 00:45:02.410 258 11119.47 125.36 54743.99 88888.00 2015-09-15 00:45:02.910 258 11119.46 125.33 54743.92 88888.00 2015-09-15 00:45:03.410 258 11119.52 125.34 54743.96 88888.00 2015-09-15 00:45:03.910 258 11119.59 125.33 54743.99 88888.00 2015-09-15 00:45:04.410 258 11119.67 125.30 54743.99 88888.00 2015-09-15 00:45:04.910 258 11119.72 125.30 54744.17 88888.00 2015-09-15 00:45:05.410 258 11119.77 125.33 54744.24 88888.00 2015-09-15 00:45:05.910 258 11119.87 125.35 54744.17 88888.00 2015-09-15 00:45:06.410 258 11119.94 125.38 54744.33 88888.00 2015-09-15 00:45:06.910 258 11119.99 125.41 54744.42 88888.00 2015-09-15 00:45:07.410 258 11120.00 125.41 54744.50 88888.00 2015-09-15 00:45:07.910 258 11120.06 125.50 54744.45 88888.00 2015-09-15 00:45:08.410 258 11120.16 125.59 54744.51 88888.00 2015-09-15 00:45:08.910 258 11120.18 125.64 54744.61 88888.00 2015-09-15 00:45:09.410 258 11120.27 125.67 54744.62 88888.00 2015-09-15 00:45:09.910 258 11120.37 125.74 54744.66 88888.00 2015-09-15 00:45:10.410 258 11120.45 125.80 54744.73 88888.00 2015-09-15 00:45:10.910 258 11120.53 125.83 54744.83 88888.00 2015-09-15 00:45:11.410 258 11120.62 125.88 54744.79 88888.00 2015-09-15 00:45:11.910 258 11120.73 125.95 54744.84 88888.00 2015-09-15 00:45:12.410 258 11120.82 126.01 54744.92 88888.00 2015-09-15 00:45:12.910 258 11120.91 126.06 54744.97 88888.00 2015-09-15 00:45:13.410 258 11120.96 126.05 54744.91 88888.00 2015-09-15 00:45:13.910 258 11121.02 126.10 54744.87 88888.00 2015-09-15 00:45:14.410 258 11121.10 126.23 54745.02 88888.00 2015-09-15 00:45:14.910 258 11121.18 126.23 54745.00 88888.00 2015-09-15 00:45:15.410 258 11121.34 126.17 54744.97 88888.00 2015-09-15 00:45:15.910 258 11121.42 126.17 54745.06 88888.00 2015-09-15 00:45:16.410 258 11121.47 126.17 54745.09 88888.00 2015-09-15 00:45:16.910 258 11121.59 126.18 54745.04 88888.00 2015-09-15 00:45:17.410 258 11121.70 126.21 54745.11 88888.00 2015-09-15 00:45:17.910 258 11121.72 126.23 54745.09 88888.00 2015-09-15 00:45:18.410 258 11121.77 126.26 54745.07 88888.00 2015-09-15 00:45:18.910 258 11121.81 126.28 54745.13 88888.00 2015-09-15 00:45:19.410 258 11121.86 126.23 54745.17 88888.00 2015-09-15 00:45:19.910 258 11121.91 126.23 54745.20 88888.00 2015-09-15 00:45:20.410 258 11121.93 126.26 54745.14 88888.00 2015-09-15 00:45:20.910 258 11121.97 126.25 54745.15 88888.00 2015-09-15 00:45:21.410 258 11122.02 126.19 54745.29 88888.00 2015-09-15 00:45:21.910 258 11122.01 126.19 54745.38 88888.00 2015-09-15 00:45:22.410 258 11122.02 126.09 54745.40 88888.00 2015-09-15 00:45:22.910 258 11122.06 126.03 54745.48 88888.00 2015-09-15 00:45:23.410 258 11122.10 125.88 54745.55 88888.00 2015-09-15 00:45:23.910 258 11122.20 125.78 54745.61 88888.00 2015-09-15 00:45:24.410 258 11122.27 125.78 54745.75 88888.00 2015-09-15 00:45:24.910 258 11122.40 125.96 54745.80 88888.00 2015-09-15 00:45:25.410 258 11122.38 126.00 54745.87 88888.00 2015-09-15 00:45:25.910 258 11122.44 125.95 54745.88 88888.00 2015-09-15 00:45:26.410 258 11122.57 125.76 54745.88 88888.00 2015-09-15 00:45:26.910 258 11122.65 125.62 54745.89 88888.00 2015-09-15 00:45:27.410 258 11122.64 125.74 54745.89 88888.00 2015-09-15 00:45:27.910 258 11122.70 125.96 54745.88 88888.00 2015-09-15 00:45:28.410 258 11122.75 126.11 54745.85 88888.00 2015-09-15 00:45:28.910 258 11122.79 126.05 54745.89 88888.00 2015-09-15 00:45:29.410 258 11122.87 125.89 54745.89 88888.00 2015-09-15 00:45:29.910 258 11122.95 125.78 54745.97 88888.00 2015-09-15 00:45:30.410 258 11123.02 125.88 54746.03 88888.00 2015-09-15 00:45:30.910 258 11123.14 126.08 54746.07 88888.00 2015-09-15 00:45:31.410 258 11123.19 126.20 54746.03 88888.00 2015-09-15 00:45:31.910 258 11123.29 126.10 54745.99 88888.00 2015-09-15 00:45:32.410 258 11123.40 125.97 54746.03 88888.00 2015-09-15 00:45:32.910 258 11123.38 125.83 54746.12 88888.00 2015-09-15 00:45:33.410 258 11123.43 125.84 54746.18 88888.00 2015-09-15 00:45:33.910 258 11123.54 125.99 54746.16 88888.00 2015-09-15 00:45:34.410 258 11123.60 126.00 54746.15 88888.00 2015-09-15 00:45:34.910 258 11123.60 125.80 54746.14 88888.00 2015-09-15 00:45:35.410 258 11123.63 125.66 54746.23 88888.00 2015-09-15 00:45:35.910 258 11123.65 125.80 54746.27 88888.00 2015-09-15 00:45:36.410 258 11123.70 126.02 54746.32 88888.00 2015-09-15 00:45:36.910 258 11123.76 125.97 54746.37 88888.00 2015-09-15 00:45:37.410 258 11123.86 125.71 54746.43 88888.00 2015-09-15 00:45:37.910 258 11123.85 125.75 54746.47 88888.00 2015-09-15 00:45:38.410 258 11123.92 125.95 54746.44 88888.00 2015-09-15 00:45:38.910 258 11124.00 125.99 54746.46 88888.00 2015-09-15 00:45:39.410 258 11124.01 125.77 54746.55 88888.00 2015-09-15 00:45:39.910 258 11123.97 125.77 54746.59 88888.00 2015-09-15 00:45:40.410 258 11124.05 125.88 54746.58 88888.00 2015-09-15 00:45:40.910 258 11124.15 125.84 54746.62 88888.00 2015-09-15 00:45:41.410 258 11124.10 125.66 54746.77 88888.00 2015-09-15 00:45:41.910 258 11124.17 125.75 54746.82 88888.00 2015-09-15 00:45:42.410 258 11124.27 125.78 54746.82 88888.00 2015-09-15 00:45:42.910 258 11124.31 125.55 54746.84 88888.00 2015-09-15 00:45:43.410 258 11124.36 125.62 54746.76 88888.00 2015-09-15 00:45:43.910 258 11124.42 125.68 54746.77 88888.00 2015-09-15 00:45:44.410 258 11124.43 125.44 54746.85 88888.00 2015-09-15 00:45:44.910 258 11124.48 125.45 54746.87 88888.00 2015-09-15 00:45:45.410 258 11124.52 125.47 54746.94 88888.00 2015-09-15 00:45:45.910 258 11124.58 125.30 54746.94 88888.00 2015-09-15 00:45:46.410 258 11124.63 125.40 54746.90 88888.00 2015-09-15 00:45:46.910 258 11124.65 125.34 54746.89 88888.00 2015-09-15 00:45:47.410 258 11124.70 125.29 54746.95 88888.00 2015-09-15 00:45:47.910 258 11124.64 125.37 54747.02 88888.00 2015-09-15 00:45:48.410 258 11124.64 125.25 54747.10 88888.00 2015-09-15 00:45:48.910 258 11124.70 125.29 54747.10 88888.00 2015-09-15 00:45:49.410 258 11124.70 125.18 54747.06 88888.00 2015-09-15 00:45:49.910 258 11124.73 125.11 54747.14 88888.00 2015-09-15 00:45:50.410 258 11124.74 125.15 54747.21 88888.00 2015-09-15 00:45:50.910 258 11124.70 124.95 54747.33 88888.00 2015-09-15 00:45:51.410 258 11124.70 124.98 54747.35 88888.00 2015-09-15 00:45:51.910 258 11124.69 124.88 54747.48 88888.00 2015-09-15 00:45:52.410 258 11124.70 124.90 54747.47 88888.00 2015-09-15 00:45:52.910 258 11124.68 124.78 54747.54 88888.00 2015-09-15 00:45:53.410 258 11124.66 124.78 54747.58 88888.00 2015-09-15 00:45:53.910 258 11124.62 124.66 54747.70 88888.00 2015-09-15 00:45:54.410 258 11124.59 124.53 54747.81 88888.00 2015-09-15 00:45:54.910 258 11124.52 124.50 54747.86 88888.00 2015-09-15 00:45:55.410 258 11124.53 124.39 54747.96 88888.00 2015-09-15 00:45:55.910 258 11124.47 124.37 54747.96 88888.00 2015-09-15 00:45:56.410 258 11124.43 124.32 54747.89 88888.00 2015-09-15 00:45:56.910 258 11124.40 124.20 54747.98 88888.00 2015-09-15 00:45:57.410 258 11124.39 124.12 54748.20 88888.00 2015-09-15 00:45:57.910 258 11124.39 124.11 54748.04 88888.00 2015-09-15 00:45:58.410 258 11124.43 124.02 54748.03 88888.00 2015-09-15 00:45:58.910 258 11124.38 123.99 54748.09 88888.00 2015-09-15 00:45:59.410 258 11124.34 123.94 54748.30 88888.00 2015-09-15 00:45:59.910 258 11124.32 123.93 54748.34 88888.00 2015-09-15 00:46:00.410 258 11124.27 123.80 54748.47 88888.00 2015-09-15 00:46:00.910 258 11124.22 123.74 54748.60 88888.00 2015-09-15 00:46:01.410 258 11124.21 123.65 54748.60 88888.00 2015-09-15 00:46:01.910 258 11124.16 123.61 54748.61 88888.00 2015-09-15 00:46:02.410 258 11124.11 123.66 54748.62 88888.00 2015-09-15 00:46:02.910 258 11124.07 123.51 54748.65 88888.00 2015-09-15 00:46:03.410 258 11124.03 123.42 54748.66 88888.00 2015-09-15 00:46:03.910 258 11123.98 123.43 54748.72 88888.00 2015-09-15 00:46:04.410 258 11123.97 123.32 54748.72 88888.00 2015-09-15 00:46:04.910 258 11123.91 123.22 54748.81 88888.00 2015-09-15 00:46:05.411 258 11123.94 123.18 54748.93 88888.00 2015-09-15 00:46:05.911 258 11123.91 123.14 54749.09 88888.00 2015-09-15 00:46:06.411 258 11123.87 123.00 54749.10 88888.00 2015-09-15 00:46:06.911 258 11123.79 122.85 54749.17 88888.00 2015-09-15 00:46:07.411 258 11123.76 122.82 54749.30 88888.00 2015-09-15 00:46:07.911 258 11123.76 122.80 54749.39 88888.00 2015-09-15 00:46:08.411 258 11123.69 122.82 54749.35 88888.00 2015-09-15 00:46:08.911 258 11123.66 122.70 54749.35 88888.00 2015-09-15 00:46:09.411 258 11123.65 122.57 54749.49 88888.00 2015-09-15 00:46:09.911 258 11123.59 122.41 54749.48 88888.00 2015-09-15 00:46:10.411 258 11123.47 122.31 54749.50 88888.00 2015-09-15 00:46:10.911 258 11123.42 122.21 54749.56 88888.00 2015-09-15 00:46:11.411 258 11123.42 122.09 54749.67 88888.00 2015-09-15 00:46:11.911 258 11123.34 122.03 54749.79 88888.00 2015-09-15 00:46:12.411 258 11123.28 121.99 54749.77 88888.00 2015-09-15 00:46:12.911 258 11123.17 121.98 54749.85 88888.00 2015-09-15 00:46:13.411 258 11123.04 121.94 54749.92 88888.00 2015-09-15 00:46:13.911 258 11122.98 121.86 54749.98 88888.00 2015-09-15 00:46:14.411 258 11122.92 121.83 54750.07 88888.00 2015-09-15 00:46:14.911 258 11122.85 121.77 54750.02 88888.00 2015-09-15 00:46:15.411 258 11122.81 121.67 54750.06 88888.00 2015-09-15 00:46:15.911 258 11122.76 121.60 54750.15 88888.00 2015-09-15 00:46:16.411 258 11122.69 121.53 54750.24 88888.00 2015-09-15 00:46:16.911 258 11122.60 121.46 54750.26 88888.00 2015-09-15 00:46:17.411 258 11122.56 121.40 54750.32 88888.00 2015-09-15 00:46:17.911 258 11122.48 121.30 54750.49 88888.00 2015-09-15 00:46:18.411 258 11122.38 121.31 54750.58 88888.00 2015-09-15 00:46:18.911 258 11122.23 121.30 54750.59 88888.00 2015-09-15 00:46:19.411 258 11122.20 121.16 54750.66 88888.00 2015-09-15 00:46:19.911 258 11122.13 121.13 54750.89 88888.00 2015-09-15 00:46:20.411 258 11122.03 121.16 54750.91 88888.00 2015-09-15 00:46:20.911 258 11122.04 121.13 54750.91 88888.00 2015-09-15 00:46:21.411 258 11121.94 121.02 54750.84 88888.00 2015-09-15 00:46:21.911 258 11121.86 120.97 54751.07 88888.00 2015-09-15 00:46:22.411 258 11121.80 121.01 54751.18 88888.00 2015-09-15 00:46:22.911 258 11121.72 120.90 54751.23 88888.00 2015-09-15 00:46:23.411 258 11121.59 120.91 54751.19 88888.00 2015-09-15 00:46:23.911 258 11121.59 120.91 54751.25 88888.00 2015-09-15 00:46:24.411 258 11121.60 120.79 54751.23 88888.00 2015-09-15 00:46:24.911 258 11121.49 120.74 54751.29 88888.00 2015-09-15 00:46:25.411 258 11121.39 120.70 54751.46 88888.00 2015-09-15 00:46:25.911 258 11121.31 120.68 54751.58 88888.00 2015-09-15 00:46:26.411 258 11121.31 120.68 54751.64 88888.00 2015-09-15 00:46:26.911 258 11121.31 120.57 54751.63 88888.00 2015-09-15 00:46:27.411 258 11121.17 120.47 54751.73 88888.00 2015-09-15 00:46:27.911 258 11121.05 120.38 54751.75 88888.00 2015-09-15 00:46:28.411 258 11121.03 120.29 54751.82 88888.00 2015-09-15 00:46:28.911 258 11121.05 120.13 54751.69 88888.00 2015-09-15 00:46:29.411 258 11120.98 120.08 54751.82 88888.00 2015-09-15 00:46:29.911 258 11120.93 119.96 54751.89 88888.00 2015-09-15 00:46:30.411 258 11120.87 119.92 54751.97 88888.00 2015-09-15 00:46:30.911 258 11120.84 119.78 54751.96 88888.00 2015-09-15 00:46:31.411 258 11120.74 119.71 54752.00 88888.00 2015-09-15 00:46:31.911 258 11120.67 119.68 54752.12 88888.00 2015-09-15 00:46:32.411 258 11120.62 119.64 54752.20 88888.00 2015-09-15 00:46:32.911 258 11120.53 119.56 54752.24 88888.00 2015-09-15 00:46:33.411 258 11120.44 119.52 54752.19 88888.00 2015-09-15 00:46:33.911 258 11120.34 119.42 54752.24 88888.00 2015-09-15 00:46:34.411 258 11120.30 119.37 54752.43 88888.00 2015-09-15 00:46:34.911 258 11120.24 119.30 54752.59 88888.00 2015-09-15 00:46:35.411 258 11120.15 119.25 54752.68 88888.00 2015-09-15 00:46:35.911 258 11120.09 119.15 54752.81 88888.00 2015-09-15 00:46:36.411 258 11120.00 119.09 54752.82 88888.00 2015-09-15 00:46:36.911 258 11119.99 118.96 54752.80 88888.00 2015-09-15 00:46:37.411 258 11119.97 118.94 54752.93 88888.00 2015-09-15 00:46:37.911 258 11119.88 118.91 54753.00 88888.00 2015-09-15 00:46:38.411 258 11119.82 118.79 54753.05 88888.00 2015-09-15 00:46:38.911 258 11119.74 118.83 54753.05 88888.00 2015-09-15 00:46:39.411 258 11119.72 118.88 54753.11 88888.00 2015-09-15 00:46:39.911 258 11119.69 118.84 54753.26 88888.00 2015-09-15 00:46:40.411 258 11119.64 118.80 54753.27 88888.00 2015-09-15 00:46:40.911 258 11119.58 118.83 54753.36 88888.00 2015-09-15 00:46:41.411 258 11119.52 118.76 54753.40 88888.00 2015-09-15 00:46:41.911 258 11119.50 118.71 54753.56 88888.00 2015-09-15 00:46:42.411 258 11119.40 118.75 54753.69 88888.00 2015-09-15 00:46:42.911 258 11119.37 118.69 54753.78 88888.00 2015-09-15 00:46:43.411 258 11119.34 118.63 54753.97 88888.00 2015-09-15 00:46:43.911 258 11119.30 118.57 54754.06 88888.00 2015-09-15 00:46:44.411 258 11119.19 118.58 54754.12 88888.00 2015-09-15 00:46:44.911 258 11119.15 118.59 54754.12 88888.00 2015-09-15 00:46:45.411 258 11119.15 118.51 54754.07 88888.00 2015-09-15 00:46:45.911 258 11119.10 118.35 54754.15 88888.00 2015-09-15 00:46:46.411 258 11118.96 118.24 54754.26 88888.00 2015-09-15 00:46:46.911 258 11118.95 118.15 54754.39 88888.00 2015-09-15 00:46:47.411 258 11118.94 118.08 54754.41 88888.00 2015-09-15 00:46:47.911 258 11118.84 118.07 54754.48 88888.00 2015-09-15 00:46:48.411 258 11118.77 118.12 54754.59 88888.00 2015-09-15 00:46:48.911 258 11118.68 118.07 54754.78 88888.00 2015-09-15 00:46:49.411 258 11118.64 118.07 54754.94 88888.00 2015-09-15 00:46:49.911 258 11118.62 118.02 54754.96 88888.00 2015-09-15 00:46:50.411 258 11118.59 118.03 54755.11 88888.00 2015-09-15 00:46:50.911 258 11118.47 117.99 54755.23 88888.00 2015-09-15 00:46:51.411 258 11118.37 117.98 54755.32 88888.00 2015-09-15 00:46:51.911 258 11118.32 118.01 54755.46 88888.00 2015-09-15 00:46:52.411 258 11118.22 118.00 54755.48 88888.00 2015-09-15 00:46:52.911 258 11118.14 117.98 54755.56 88888.00 2015-09-15 00:46:53.411 258 11118.02 117.89 54755.65 88888.00 2015-09-15 00:46:53.911 258 11117.88 117.85 54755.76 88888.00 2015-09-15 00:46:54.411 258 11117.79 117.83 54755.88 88888.00 2015-09-15 00:46:54.911 258 11117.76 117.81 54755.99 88888.00 2015-09-15 00:46:55.411 258 11117.70 117.83 54756.10 88888.00 2015-09-15 00:46:55.911 258 11117.59 117.80 54756.17 88888.00 2015-09-15 00:46:56.411 258 11117.49 117.72 54756.27 88888.00 2015-09-15 00:46:56.911 258 11117.43 117.74 54756.35 88888.00 2015-09-15 00:46:57.411 258 11117.34 117.85 54756.40 88888.00 2015-09-15 00:46:57.911 258 11117.26 117.73 54756.45 88888.00 2015-09-15 00:46:58.411 258 11117.20 117.65 54756.47 88888.00 2015-09-15 00:46:58.911 258 11117.13 117.69 54756.54 88888.00 2015-09-15 00:46:59.411 258 11117.08 117.63 54756.75 88888.00 2015-09-15 00:46:59.911 258 11117.07 117.61 54756.71 88888.00 2015-09-15 00:47:00.411 258 11117.00 117.63 54756.75 88888.00 2015-09-15 00:47:00.911 258 11116.91 117.63 54756.93 88888.00 2015-09-15 00:47:01.411 258 11116.81 117.66 54757.07 88888.00 2015-09-15 00:47:01.911 258 11116.79 117.56 54757.20 88888.00 2015-09-15 00:47:02.411 258 11116.71 117.56 54757.35 88888.00 2015-09-15 00:47:02.911 258 11116.60 117.49 54757.51 88888.00 2015-09-15 00:47:03.411 258 11116.54 117.43 54757.63 88888.00 2015-09-15 00:47:03.911 258 11116.43 117.43 54757.75 88888.00 2015-09-15 00:47:04.411 258 11116.39 117.39 54757.94 88888.00 2015-09-15 00:47:04.911 258 11116.29 117.44 54758.09 88888.00 2015-09-15 00:47:05.411 258 11116.18 117.49 54758.18 88888.00 2015-09-15 00:47:05.911 258 11116.17 117.48 54758.26 88888.00 2015-09-15 00:47:06.411 258 11116.06 117.48 54758.49 88888.00 2015-09-15 00:47:06.911 258 11115.93 117.48 54758.74 88888.00 2015-09-15 00:47:07.411 258 11115.82 117.49 54758.65 88888.00 2015-09-15 00:47:07.911 258 11115.71 117.55 54758.74 88888.00 2015-09-15 00:47:08.411 258 11115.60 117.56 54758.91 88888.00 2015-09-15 00:47:08.911 258 11115.48 117.60 54759.00 88888.00 2015-09-15 00:47:09.411 258 11115.43 117.55 54759.17 88888.00 2015-09-15 00:47:09.911 258 11115.30 117.52 54759.31 88888.00 2015-09-15 00:47:10.411 258 11115.25 117.60 54759.42 88888.00 2015-09-15 00:47:10.911 258 11115.21 117.61 54759.51 88888.00 2015-09-15 00:47:11.411 258 11115.07 117.63 54759.69 88888.00 2015-09-15 00:47:11.911 258 11114.97 117.67 54760.11 88888.00 2015-09-15 00:47:12.411 258 11114.90 117.67 54760.36 88888.00 2015-09-15 00:47:12.911 258 11114.77 117.69 54760.57 88888.00 2015-09-15 00:47:13.411 258 11114.61 117.69 54760.67 88888.00 2015-09-15 00:47:13.911 258 11114.51 117.70 54760.76 88888.00 2015-09-15 00:47:14.411 258 11114.41 117.65 54760.76 88888.00 2015-09-15 00:47:14.911 258 11114.28 117.66 54760.88 88888.00 2015-09-15 00:47:15.411 258 11114.17 117.69 54761.31 88888.00 2015-09-15 00:47:15.911 258 11114.12 117.63 54761.46 88888.00 2015-09-15 00:47:16.411 258 11114.02 117.66 54761.58 88888.00 2015-09-15 00:47:16.911 258 11113.94 117.74 54761.77 88888.00 2015-09-15 00:47:17.411 258 11113.83 117.70 54761.89 88888.00 2015-09-15 00:47:17.911 258 11113.76 117.63 54761.97 88888.00 2015-09-15 00:47:18.411 258 11113.68 117.65 54762.11 88888.00 2015-09-15 00:47:18.911 258 11113.60 117.65 54762.37 88888.00 2015-09-15 00:47:19.411 258 11113.49 117.61 54762.46 88888.00 2015-09-15 00:47:19.911 258 11113.40 117.67 54762.40 88888.00 2015-09-15 00:47:20.411 258 11113.35 117.69 54762.50 88888.00 2015-09-15 00:47:20.911 258 11113.31 117.76 54762.86 88888.00 2015-09-15 00:47:21.411 258 11113.24 117.82 54763.20 88888.00 2015-09-15 00:47:21.911 258 11113.23 117.85 54763.38 88888.00 2015-09-15 00:47:22.411 258 11113.13 117.72 54763.48 88888.00 2015-09-15 00:47:22.911 258 11113.00 117.65 54763.62 88888.00 2015-09-15 00:47:23.411 258 11112.95 117.66 54763.57 88888.00 2015-09-15 00:47:23.911 258 11112.87 117.70 54763.65 88888.00 2015-09-15 00:47:24.411 258 11112.77 117.75 54763.80 88888.00 2015-09-15 00:47:24.911 258 11112.66 117.77 54763.99 88888.00 2015-09-15 00:47:25.411 258 11112.60 117.75 54764.19 88888.00 2015-09-15 00:47:25.911 258 11112.52 117.64 54764.38 88888.00 2015-09-15 00:47:26.411 258 11112.41 117.61 54764.51 88888.00 2015-09-15 00:47:26.911 258 11112.29 117.67 54764.71 88888.00 2015-09-15 00:47:27.411 258 11112.22 117.68 54764.82 88888.00 2015-09-15 00:47:27.911 258 11112.16 117.65 54764.93 88888.00 2015-09-15 00:47:28.411 258 11112.06 117.56 54765.14 88888.00 2015-09-15 00:47:28.911 258 11111.98 117.59 54765.21 88888.00 2015-09-15 00:47:29.411 258 11111.87 117.63 54765.37 88888.00 2015-09-15 00:47:29.911 258 11111.82 117.58 54765.46 88888.00 2015-09-15 00:47:30.411 258 11111.72 117.58 54765.61 88888.00 2015-09-15 00:47:30.911 258 11111.62 117.63 54765.77 88888.00 2015-09-15 00:47:31.411 258 11111.54 117.60 54765.91 88888.00 2015-09-15 00:47:31.911 258 11111.52 117.56 54766.02 88888.00 2015-09-15 00:47:32.411 258 11111.45 117.61 54766.14 88888.00 2015-09-15 00:47:32.911 258 11111.36 117.57 54766.21 88888.00 2015-09-15 00:47:33.411 258 11111.24 117.49 54766.35 88888.00 2015-09-15 00:47:33.911 258 11111.15 117.49 54766.59 88888.00 2015-09-15 00:47:34.411 258 11111.07 117.46 54766.72 88888.00 2015-09-15 00:47:34.911 258 11110.98 117.44 54766.80 88888.00 2015-09-15 00:47:35.411 258 11110.93 117.41 54766.95 88888.00 2015-09-15 00:47:35.911 258 11110.82 117.35 54767.13 88888.00 2015-09-15 00:47:36.411 258 11110.65 117.40 54767.16 88888.00 2015-09-15 00:47:36.911 258 11110.59 117.41 54767.31 88888.00 2015-09-15 00:47:37.411 258 11110.49 117.34 54767.41 88888.00 2015-09-15 00:47:37.911 258 11110.36 117.31 54767.49 88888.00 2015-09-15 00:47:38.411 258 11110.28 117.27 54767.58 88888.00 2015-09-15 00:47:38.911 258 11110.17 117.23 54767.77 88888.00 2015-09-15 00:47:39.411 258 11110.09 117.21 54767.95 88888.00 2015-09-15 00:47:39.911 258 11110.02 117.21 54768.13 88888.00 2015-09-15 00:47:40.411 258 11109.96 117.17 54768.39 88888.00 2015-09-15 00:47:40.911 258 11109.86 117.17 54768.60 88888.00 2015-09-15 00:47:41.411 258 11109.83 117.15 54768.72 88888.00 2015-09-15 00:47:41.911 258 11109.73 117.10 54768.93 88888.00 2015-09-15 00:47:42.411 258 11109.62 117.05 54769.07 88888.00 2015-09-15 00:47:42.911 258 11109.50 117.01 54769.19 88888.00 2015-09-15 00:47:43.411 258 11109.47 117.04 54769.23 88888.00 2015-09-15 00:47:43.911 258 11109.42 116.99 54769.34 88888.00 2015-09-15 00:47:44.411 258 11109.42 116.97 54769.51 88888.00 2015-09-15 00:47:44.911 258 11109.31 116.98 54769.67 88888.00 2015-09-15 00:47:45.411 258 11109.22 116.92 54769.82 88888.00 2015-09-15 00:47:45.911 258 11109.26 116.90 54769.86 88888.00 2015-09-15 00:47:46.411 258 11109.20 116.88 54769.97 88888.00 2015-09-15 00:47:46.911 258 11109.10 116.82 54770.10 88888.00 2015-09-15 00:47:47.411 258 11109.07 116.74 54770.20 88888.00 2015-09-15 00:47:47.911 258 11108.99 116.74 54770.30 88888.00 2015-09-15 00:47:48.411 258 11108.94 116.71 54770.49 88888.00 2015-09-15 00:47:48.911 258 11108.82 116.66 54770.63 88888.00 2015-09-15 00:47:49.411 258 11108.77 116.63 54770.81 88888.00 2015-09-15 00:47:49.911 258 11108.71 116.55 54770.91 88888.00 2015-09-15 00:47:50.411 258 11108.60 116.45 54771.01 88888.00 2015-09-15 00:47:50.911 258 11108.48 116.45 54771.09 88888.00 2015-09-15 00:47:51.411 258 11108.42 116.46 54771.25 88888.00 2015-09-15 00:47:51.911 258 11108.40 116.49 54771.42 88888.00 2015-09-15 00:47:52.411 258 11108.33 116.45 54771.66 88888.00 2015-09-15 00:47:52.911 258 11108.23 116.43 54771.73 88888.00 2015-09-15 00:47:53.411 258 11108.14 116.40 54771.91 88888.00 2015-09-15 00:47:53.911 258 11108.11 116.41 54772.04 88888.00 2015-09-15 00:47:54.411 258 11107.95 116.40 54772.11 88888.00 2015-09-15 00:47:54.911 258 11107.85 116.42 54772.04 88888.00 2015-09-15 00:47:55.411 258 11107.76 116.40 54772.20 88888.00 2015-09-15 00:47:55.911 258 11107.67 116.38 54772.33 88888.00 2015-09-15 00:47:56.411 258 11107.59 116.37 54772.38 88888.00 2015-09-15 00:47:56.911 258 11107.46 116.34 54772.57 88888.00 2015-09-15 00:47:57.411 258 11107.38 116.34 54772.74 88888.00 2015-09-15 00:47:57.911 258 11107.29 116.35 54772.83 88888.00 2015-09-15 00:47:58.411 258 11107.14 116.35 54773.03 88888.00 2015-09-15 00:47:58.911 258 11107.08 116.38 54773.19 88888.00 2015-09-15 00:47:59.411 258 11107.06 116.37 54773.22 88888.00 2015-09-15 00:47:59.911 258 11106.94 116.37 54773.40 88888.00 2015-09-15 00:48:00.411 258 11106.82 116.43 54773.51 88888.00 2015-09-15 00:48:00.911 258 11106.72 116.48 54773.63 88888.00 2015-09-15 00:48:01.411 258 11106.66 116.43 54773.79 88888.00 2015-09-15 00:48:01.911 258 11106.55 116.39 54773.93 88888.00 2015-09-15 00:48:02.411 258 11106.50 116.35 54774.01 88888.00 2015-09-15 00:48:02.911 258 11106.45 116.37 54774.22 88888.00 2015-09-15 00:48:03.411 258 11106.39 116.41 54774.41 88888.00 2015-09-15 00:48:03.911 258 11106.38 116.37 54774.53 88888.00 2015-09-15 00:48:04.411 258 11106.33 116.34 54774.66 88888.00 2015-09-15 00:48:04.911 258 11106.28 116.34 54774.77 88888.00 2015-09-15 00:48:05.411 258 11106.23 116.34 54774.87 88888.00 2015-09-15 00:48:05.911 258 11106.15 116.24 54774.96 88888.00 2015-09-15 00:48:06.411 258 11106.07 116.20 54775.12 88888.00 2015-09-15 00:48:06.911 258 11106.05 116.23 54775.27 88888.00 2015-09-15 00:48:07.411 258 11106.02 116.20 54775.36 88888.00 2015-09-15 00:48:07.911 258 11105.93 116.13 54775.38 88888.00 2015-09-15 00:48:08.411 258 11105.84 116.11 54775.54 88888.00 2015-09-15 00:48:08.911 258 11105.75 116.07 54775.71 88888.00 2015-09-15 00:48:09.411 258 11105.70 116.05 54775.75 88888.00 2015-09-15 00:48:09.911 258 11105.62 115.95 54775.90 88888.00 2015-09-15 00:48:10.411 258 11105.61 115.86 54776.01 88888.00 2015-09-15 00:48:10.911 258 11105.51 115.80 54776.20 88888.00 2015-09-15 00:48:11.411 258 11105.40 115.77 54776.33 88888.00 2015-09-15 00:48:11.911 258 11105.36 115.67 54776.49 88888.00 2015-09-15 00:48:12.411 258 11105.36 115.62 54776.54 88888.00 2015-09-15 00:48:12.911 258 11105.28 115.52 54776.66 88888.00 2015-09-15 00:48:13.411 258 11105.23 115.46 54776.73 88888.00 2015-09-15 00:48:13.911 258 11105.18 115.48 54776.86 88888.00 2015-09-15 00:48:14.411 258 11105.11 115.50 54776.89 88888.00 2015-09-15 00:48:14.911 258 11105.08 115.45 54776.97 88888.00 2015-09-15 00:48:15.411 258 11105.05 115.38 54777.05 88888.00 2015-09-15 00:48:15.911 258 11105.05 115.36 54776.91 88888.00 2015-09-15 00:48:16.411 258 11105.05 115.30 54776.94 88888.00 2015-09-15 00:48:16.911 258 11105.00 115.19 54777.07 88888.00 2015-09-15 00:48:17.411 258 11104.94 115.07 54777.21 88888.00 2015-09-15 00:48:17.911 258 11104.92 114.97 54777.34 88888.00 2015-09-15 00:48:18.411 258 11104.90 114.88 54777.51 88888.00 2015-09-15 00:48:18.911 258 11104.93 114.74 54777.58 88888.00 2015-09-15 00:48:19.411 258 11104.89 114.65 54777.66 88888.00 2015-09-15 00:48:19.911 258 11104.92 114.53 54777.61 88888.00 2015-09-15 00:48:20.411 258 11104.94 114.40 54777.66 88888.00 2015-09-15 00:48:20.911 258 11104.89 114.28 54777.77 88888.00 2015-09-15 00:48:21.411 258 11104.89 114.12 54777.87 88888.00 2015-09-15 00:48:21.911 258 11104.92 114.03 54778.00 88888.00 2015-09-15 00:48:22.411 258 11104.88 113.90 54778.12 88888.00 2015-09-15 00:48:22.911 258 11104.86 113.78 54778.19 88888.00 2015-09-15 00:48:23.411 258 11104.89 113.68 54778.24 88888.00 2015-09-15 00:48:23.911 258 11104.93 113.61 54778.34 88888.00 2015-09-15 00:48:24.411 258 11104.93 113.45 54778.39 88888.00 2015-09-15 00:48:24.911 258 11104.89 113.33 54778.36 88888.00 2015-09-15 00:48:25.411 258 11104.82 113.20 54778.37 88888.00 2015-09-15 00:48:25.911 258 11104.86 113.07 54778.47 88888.00 2015-09-15 00:48:26.411 258 11104.86 112.94 54778.59 88888.00 2015-09-15 00:48:26.911 258 11104.87 112.80 54778.69 88888.00 2015-09-15 00:48:27.411 258 11104.79 112.69 54778.64 88888.00 2015-09-15 00:48:27.911 258 11104.78 112.59 54778.64 88888.00 2015-09-15 00:48:28.411 258 11104.78 112.41 54778.68 88888.00 2015-09-15 00:48:28.911 258 11104.79 112.25 54778.88 88888.00 2015-09-15 00:48:29.411 258 11104.71 112.10 54778.95 88888.00 2015-09-15 00:48:29.911 258 11104.64 111.98 54779.04 88888.00 2015-09-15 00:48:30.411 258 11104.60 111.89 54779.03 88888.00 2015-09-15 00:48:30.911 258 11104.57 111.81 54779.10 88888.00 2015-09-15 00:48:31.411 258 11104.56 111.72 54779.24 88888.00 2015-09-15 00:48:31.911 258 11104.53 111.65 54779.28 88888.00 2015-09-15 00:48:32.411 258 11104.56 111.57 54779.27 88888.00 2015-09-15 00:48:32.911 258 11104.55 111.49 54779.21 88888.00 2015-09-15 00:48:33.411 258 11104.45 111.39 54779.12 88888.00 2015-09-15 00:48:33.911 258 11104.37 111.30 54779.15 88888.00 2015-09-15 00:48:34.411 258 11104.25 111.24 54779.38 88888.00 2015-09-15 00:48:34.911 258 11104.21 111.17 54779.51 88888.00 2015-09-15 00:48:35.411 258 11104.06 111.11 54779.60 88888.00 2015-09-15 00:48:35.911 258 11103.92 111.05 54779.73 88888.00 2015-09-15 00:48:36.411 258 11103.89 110.94 54779.88 88888.00 2015-09-15 00:48:36.911 258 11103.78 110.80 54780.02 88888.00 2015-09-15 00:48:37.411 258 11103.63 110.67 54780.14 88888.00 2015-09-15 00:48:37.911 258 11103.49 110.52 54780.19 88888.00 2015-09-15 00:48:38.411 258 11103.40 110.39 54780.29 88888.00 2015-09-15 00:48:38.911 258 11103.33 110.30 54780.46 88888.00 2015-09-15 00:48:39.411 258 11103.27 110.22 54780.55 88888.00 2015-09-15 00:48:39.911 258 11103.21 110.07 54780.65 88888.00 2015-09-15 00:48:40.411 258 11103.11 109.98 54780.77 88888.00 2015-09-15 00:48:40.911 258 11103.02 109.86 54780.89 88888.00 2015-09-15 00:48:41.411 258 11102.95 109.73 54781.00 88888.00 2015-09-15 00:48:41.911 258 11102.80 109.59 54781.09 88888.00 2015-09-15 00:48:42.411 258 11102.79 109.42 54781.28 88888.00 2015-09-15 00:48:42.911 258 11102.73 109.22 54781.40 88888.00 2015-09-15 00:48:43.411 258 11102.64 109.04 54781.53 88888.00 2015-09-15 00:48:43.911 258 11102.49 108.96 54781.62 88888.00 2015-09-15 00:48:44.411 258 11102.43 108.93 54781.77 88888.00 2015-09-15 00:48:44.911 258 11102.34 108.80 54781.94 88888.00 2015-09-15 00:48:45.411 258 11102.26 108.66 54782.02 88888.00 2015-09-15 00:48:45.911 258 11102.21 108.60 54782.12 88888.00 2015-09-15 00:48:46.411 258 11102.07 108.48 54782.30 88888.00 2015-09-15 00:48:46.911 258 11102.00 108.38 54782.49 88888.00 2015-09-15 00:48:47.411 258 11101.99 108.23 54782.58 88888.00 2015-09-15 00:48:47.911 258 11101.94 108.13 54782.67 88888.00 2015-09-15 00:48:48.411 258 11101.87 108.09 54782.81 88888.00 2015-09-15 00:48:48.911 258 11101.84 107.95 54782.90 88888.00 2015-09-15 00:48:49.411 258 11101.75 107.87 54783.03 88888.00 2015-09-15 00:48:49.911 258 11101.63 107.78 54783.27 88888.00 2015-09-15 00:48:50.411 258 11101.57 107.72 54783.30 88888.00 2015-09-15 00:48:50.911 258 11101.55 107.56 54783.40 88888.00 2015-09-15 00:48:51.411 258 11101.50 107.52 54783.45 88888.00 2015-09-15 00:48:51.911 258 11101.44 107.42 54783.60 88888.00 2015-09-15 00:48:52.411 258 11101.36 107.28 54783.77 88888.00 2015-09-15 00:48:52.911 258 11101.36 107.10 54783.79 88888.00 2015-09-15 00:48:53.411 258 11101.31 107.02 54783.93 88888.00 2015-09-15 00:48:53.911 258 11101.22 106.91 54784.14 88888.00 2015-09-15 00:48:54.411 258 11101.21 106.83 54784.22 88888.00 2015-09-15 00:48:54.911 258 11101.15 106.70 54784.33 88888.00 2015-09-15 00:48:55.411 258 11101.06 106.55 54784.45 88888.00 2015-09-15 00:48:55.911 258 11101.02 106.45 54784.48 88888.00 2015-09-15 00:48:56.411 258 11100.94 106.37 54784.57 88888.00 2015-09-15 00:48:56.911 258 11100.94 106.18 54784.63 88888.00 2015-09-15 00:48:57.411 258 11100.87 106.01 54784.71 88888.00 2015-09-15 00:48:57.911 258 11100.86 105.92 54784.76 88888.00 2015-09-15 00:48:58.411 258 11100.79 105.82 54784.79 88888.00 2015-09-15 00:48:58.911 258 11100.71 105.70 54784.86 88888.00 2015-09-15 00:48:59.411 258 11100.66 105.59 54784.94 88888.00 2015-09-15 00:48:59.911 258 11100.63 105.48 54784.97 88888.00 2015-09-15 00:49:00.411 258 11100.56 105.37 54784.91 88888.00 2015-09-15 00:49:00.911 258 11100.49 105.33 54785.01 88888.00 2015-09-15 00:49:01.411 258 11100.37 105.19 54785.10 88888.00 2015-09-15 00:49:01.911 258 11100.35 105.08 54785.20 88888.00 2015-09-15 00:49:02.411 258 11100.34 105.01 54785.23 88888.00 2015-09-15 00:49:02.911 258 11100.24 104.92 54785.23 88888.00 2015-09-15 00:49:03.411 258 11100.16 104.85 54785.18 88888.00 2015-09-15 00:49:03.911 258 11100.16 104.76 54785.19 88888.00 2015-09-15 00:49:04.411 258 11100.08 104.59 54785.20 88888.00 2015-09-15 00:49:04.911 258 11099.97 104.50 54785.27 88888.00 2015-09-15 00:49:05.411 258 11099.90 104.43 54785.31 88888.00 2015-09-15 00:49:05.911 258 11099.86 104.35 54785.32 88888.00 2015-09-15 00:49:06.411 258 11099.82 104.29 54785.42 88888.00 2015-09-15 00:49:06.911 258 11099.77 104.21 54785.56 88888.00 2015-09-15 00:49:07.411 258 11099.65 104.10 54785.67 88888.00 2015-09-15 00:49:07.911 258 11099.53 104.08 54785.70 88888.00 2015-09-15 00:49:08.411 258 11099.50 104.05 54785.72 88888.00 2015-09-15 00:49:08.911 258 11099.49 104.01 54785.70 88888.00 2015-09-15 00:49:09.411 258 11099.35 103.92 54785.70 88888.00 2015-09-15 00:49:09.911 258 11099.23 103.87 54785.73 88888.00 2015-09-15 00:49:10.411 258 11099.20 103.81 54785.82 88888.00 2015-09-15 00:49:10.911 258 11099.17 103.68 54785.77 88888.00 2015-09-15 00:49:11.411 258 11099.13 103.63 54785.83 88888.00 2015-09-15 00:49:11.911 258 11099.07 103.63 54785.89 88888.00 2015-09-15 00:49:12.411 258 11099.03 103.57 54785.96 88888.00 2015-09-15 00:49:12.911 258 11098.99 103.51 54786.03 88888.00 2015-09-15 00:49:13.411 258 11098.97 103.39 54786.02 88888.00 2015-09-15 00:49:13.911 258 11098.87 103.25 54786.05 88888.00 2015-09-15 00:49:14.411 258 11098.78 103.13 54786.16 88888.00 2015-09-15 00:49:14.911 258 11098.76 103.02 54786.15 88888.00 2015-09-15 00:49:15.411 258 11098.73 102.94 54786.17 88888.00 2015-09-15 00:49:15.911 258 11098.62 102.79 54786.14 88888.00 2015-09-15 00:49:16.411 258 11098.54 102.66 54786.18 88888.00 2015-09-15 00:49:16.911 258 11098.46 102.56 54786.16 88888.00 2015-09-15 00:49:17.411 258 11098.44 102.49 54786.14 88888.00 2015-09-15 00:49:17.911 258 11098.39 102.40 54786.16 88888.00 2015-09-15 00:49:18.411 258 11098.34 102.26 54786.20 88888.00 2015-09-15 00:49:18.911 258 11098.31 102.19 54786.21 88888.00 2015-09-15 00:49:19.411 258 11098.21 102.09 54786.17 88888.00 2015-09-15 00:49:19.911 258 11098.19 102.03 54786.18 88888.00 2015-09-15 00:49:20.412 258 11098.10 101.94 54786.27 88888.00 2015-09-15 00:49:20.912 258 11098.00 101.86 54786.31 88888.00 2015-09-15 00:49:21.412 258 11098.02 101.82 54786.42 88888.00 2015-09-15 00:49:21.912 258 11097.99 101.71 54786.47 88888.00 2015-09-15 00:49:22.412 258 11097.98 101.56 54786.46 88888.00 2015-09-15 00:49:22.912 258 11098.02 101.44 54786.47 88888.00 2015-09-15 00:49:23.412 258 11098.04 101.30 54786.56 88888.00 2015-09-15 00:49:23.912 258 11097.98 101.20 54786.60 88888.00 2015-09-15 00:49:24.412 258 11097.92 101.16 54786.56 88888.00 2015-09-15 00:49:24.912 258 11097.87 101.06 54786.61 88888.00 2015-09-15 00:49:25.412 258 11097.83 100.93 54786.72 88888.00 2015-09-15 00:49:25.912 258 11097.83 100.80 54786.78 88888.00 2015-09-15 00:49:26.412 258 11097.82 100.74 54786.89 88888.00 2015-09-15 00:49:26.912 258 11097.73 100.58 54786.89 88888.00 2015-09-15 00:49:27.412 258 11097.66 100.51 54786.89 88888.00 2015-09-15 00:49:27.912 258 11097.66 100.43 54787.02 88888.00 2015-09-15 00:49:28.412 258 11097.61 100.35 54787.00 88888.00 2015-09-15 00:49:28.912 258 11097.58 100.27 54787.06 88888.00 2015-09-15 00:49:29.412 258 11097.53 100.24 54787.15 88888.00 2015-09-15 00:49:29.912 258 11097.50 100.08 54787.20 88888.00 2015-09-15 00:49:30.412 258 11097.41 99.96 54787.15 88888.00 2015-09-15 00:49:30.912 258 11097.34 99.94 54787.15 88888.00 2015-09-15 00:49:31.412 258 11097.25 99.85 54787.16 88888.00 2015-09-15 00:49:31.912 258 11097.14 99.75 54787.21 88888.00 2015-09-15 00:49:32.412 258 11097.05 99.68 54787.19 88888.00 2015-09-15 00:49:32.912 258 11097.00 99.62 54787.20 88888.00 2015-09-15 00:49:33.412 258 11096.87 99.64 54787.24 88888.00 2015-09-15 00:49:33.912 258 11096.84 99.61 54787.40 88888.00 2015-09-15 00:49:34.412 258 11096.78 99.58 54787.51 88888.00 2015-09-15 00:49:34.912 258 11096.62 99.47 54787.49 88888.00 2015-09-15 00:49:35.412 258 11096.57 99.39 54787.48 88888.00 2015-09-15 00:49:35.912 258 11096.53 99.33 54787.68 88888.00 2015-09-15 00:49:36.412 258 11096.41 99.23 54787.73 88888.00 2015-09-15 00:49:36.912 258 11096.32 99.18 54787.73 88888.00 2015-09-15 00:49:37.412 258 11096.19 99.17 54787.81 88888.00 2015-09-15 00:49:37.912 258 11096.03 99.17 54787.96 88888.00 2015-09-15 00:49:38.412 258 11095.85 99.17 54788.11 88888.00 2015-09-15 00:49:38.912 258 11095.67 99.22 54788.17 88888.00 2015-09-15 00:49:39.412 258 11095.58 99.24 54788.12 88888.00 2015-09-15 00:49:39.912 258 11095.40 99.19 54788.11 88888.00 2015-09-15 00:49:40.412 258 11095.32 99.14 54788.12 88888.00 2015-09-15 00:49:40.912 258 11095.10 99.16 54788.36 88888.00 2015-09-15 00:49:41.412 258 11094.91 99.16 54788.49 88888.00 2015-09-15 00:49:41.912 258 11094.78 99.17 54788.44 88888.00 2015-09-15 00:49:42.412 258 11094.64 99.16 54788.49 88888.00 2015-09-15 00:49:42.912 258 11094.49 99.23 54788.59 88888.00 2015-09-15 00:49:43.412 258 11094.31 99.22 54788.57 88888.00 2015-09-15 00:49:43.912 258 11094.20 99.17 54788.62 88888.00 2015-09-15 00:49:44.412 258 11094.06 99.15 54788.72 88888.00 2015-09-15 00:49:44.912 258 11093.95 99.19 54788.75 88888.00 2015-09-15 00:49:45.412 258 11093.81 99.19 54788.88 88888.00 2015-09-15 00:49:45.912 258 11093.60 99.18 54788.96 88888.00 2015-09-15 00:49:46.412 258 11093.48 99.20 54789.05 88888.00 2015-09-15 00:49:46.912 258 11093.29 99.23 54789.06 88888.00 2015-09-15 00:49:47.412 258 11093.23 99.22 54789.12 88888.00 2015-09-15 00:49:47.912 258 11093.13 99.23 54789.09 88888.00 2015-09-15 00:49:48.412 258 11093.01 99.25 54789.07 88888.00 2015-09-15 00:49:48.912 258 11092.95 99.28 54789.10 88888.00 2015-09-15 00:49:49.412 258 11092.86 99.27 54789.26 88888.00 2015-09-15 00:49:49.912 258 11092.72 99.27 54789.40 88888.00 2015-09-15 00:49:50.412 258 11092.55 99.19 54789.43 88888.00 2015-09-15 00:49:50.912 258 11092.44 99.16 54789.44 88888.00 2015-09-15 00:49:51.412 258 11092.35 99.14 54789.52 88888.00 2015-09-15 00:49:51.912 258 11092.25 99.15 54789.60 88888.00 2015-09-15 00:49:52.412 258 11092.23 99.10 54789.58 88888.00 2015-09-15 00:49:52.912 258 11092.12 99.07 54789.57 88888.00 2015-09-15 00:49:53.412 258 11092.03 99.01 54789.68 88888.00 2015-09-15 00:49:53.912 258 11091.96 98.98 54789.61 88888.00 2015-09-15 00:49:54.412 258 11091.88 98.95 54789.54 88888.00 2015-09-15 00:49:54.912 258 11091.85 98.91 54789.54 88888.00 2015-09-15 00:49:55.412 258 11091.78 98.82 54789.61 88888.00 2015-09-15 00:49:55.912 258 11091.62 98.77 54789.60 88888.00 2015-09-15 00:49:56.412 258 11091.54 98.76 54789.68 88888.00 2015-09-15 00:49:56.912 258 11091.54 98.72 54789.79 88888.00 2015-09-15 00:49:57.412 258 11091.46 98.65 54789.74 88888.00 2015-09-15 00:49:57.912 258 11091.33 98.65 54789.73 88888.00 2015-09-15 00:49:58.412 258 11091.24 98.61 54789.67 88888.00 2015-09-15 00:49:58.912 258 11091.18 98.55 54789.66 88888.00 2015-09-15 00:49:59.412 258 11091.08 98.47 54789.53 88888.00 2015-09-15 00:49:59.912 258 11090.94 98.39 54789.48 88888.00 2015-09-15 00:50:00.412 258 11090.89 98.32 54789.47 88888.00 2015-09-15 00:50:00.912 258 11090.81 98.31 54789.44 88888.00 2015-09-15 00:50:01.412 258 11090.73 98.27 54789.47 88888.00 2015-09-15 00:50:01.912 258 11090.59 98.19 54789.39 88888.00 2015-09-15 00:50:02.412 258 11090.42 98.17 54789.32 88888.00 2015-09-15 00:50:02.912 258 11090.34 98.12 54789.38 88888.00 2015-09-15 00:50:03.412 258 11090.23 98.07 54789.33 88888.00 2015-09-15 00:50:03.912 258 11090.10 98.09 54789.33 88888.00 2015-09-15 00:50:04.412 258 11090.04 98.10 54789.40 88888.00 2015-09-15 00:50:04.912 258 11089.93 98.15 54789.41 88888.00 2015-09-15 00:50:05.412 258 11089.78 98.21 54789.45 88888.00 2015-09-15 00:50:05.912 258 11089.65 98.25 54789.51 88888.00 2015-09-15 00:50:06.412 258 11089.58 98.31 54789.52 88888.00 2015-09-15 00:50:06.912 258 11089.50 98.32 54789.53 88888.00 2015-09-15 00:50:07.412 258 11089.41 98.36 54789.33 88888.00 2015-09-15 00:50:07.912 258 11089.29 98.43 54789.44 88888.00 2015-09-15 00:50:08.412 258 11089.21 98.44 54789.60 88888.00 2015-09-15 00:50:08.912 258 11089.18 98.52 54789.60 88888.00 2015-09-15 00:50:09.412 258 11089.08 98.63 54789.69 88888.00 2015-09-15 00:50:09.912 258 11089.00 98.69 54789.70 88888.00 2015-09-15 00:50:10.412 258 11088.92 98.72 54789.66 88888.00 2015-09-15 00:50:10.912 258 11088.89 98.69 54789.68 88888.00 2015-09-15 00:50:11.412 258 11088.83 98.74 54789.76 88888.00 2015-09-15 00:50:11.912 258 11088.73 98.75 54789.88 88888.00 2015-09-15 00:50:12.412 258 11088.67 98.77 54790.00 88888.00 2015-09-15 00:50:12.912 258 11088.61 98.81 54789.94 88888.00 2015-09-15 00:50:13.412 258 11088.57 98.85 54789.93 88888.00 2015-09-15 00:50:13.912 258 11088.57 98.98 54789.96 88888.00 2015-09-15 00:50:14.412 258 11088.50 99.00 54789.91 88888.00 2015-09-15 00:50:14.912 258 11088.46 98.98 54789.89 88888.00 2015-09-15 00:50:15.412 258 11088.48 99.01 54789.92 88888.00 2015-09-15 00:50:15.912 258 11088.42 99.05 54789.93 88888.00 2015-09-15 00:50:16.412 258 11088.40 99.02 54789.93 88888.00 2015-09-15 00:50:16.912 258 11088.40 99.11 54789.97 88888.00 2015-09-15 00:50:17.412 258 11088.30 99.12 54789.95 88888.00 2015-09-15 00:50:17.912 258 11088.22 99.17 54789.94 88888.00 2015-09-15 00:50:18.412 258 11088.19 99.20 54789.96 88888.00 2015-09-15 00:50:18.912 258 11088.08 99.19 54789.87 88888.00 2015-09-15 00:50:19.412 258 11087.96 99.16 54789.83 88888.00 2015-09-15 00:50:19.912 258 11087.90 99.19 54789.82 88888.00 2015-09-15 00:50:20.412 258 11087.83 99.22 54789.86 88888.00 2015-09-15 00:50:20.912 258 11087.69 99.30 54789.95 88888.00 2015-09-15 00:50:21.412 258 11087.59 99.31 54789.88 88888.00 2015-09-15 00:50:21.912 258 11087.52 99.27 54789.83 88888.00 2015-09-15 00:50:22.412 258 11087.42 99.33 54789.88 88888.00 2015-09-15 00:50:22.912 258 11087.25 99.36 54789.95 88888.00 2015-09-15 00:50:23.412 258 11087.14 99.36 54789.96 88888.00 2015-09-15 00:50:23.912 258 11087.00 99.37 54789.94 88888.00 2015-09-15 00:50:24.412 258 11086.93 99.42 54789.86 88888.00 2015-09-15 00:50:24.912 258 11086.81 99.43 54789.83 88888.00 2015-09-15 00:50:25.412 258 11086.62 99.41 54789.75 88888.00 2015-09-15 00:50:25.912 258 11086.44 99.44 54789.52 88888.00 2015-09-15 00:50:26.412 258 11086.31 99.54 54789.63 88888.00 2015-09-15 00:50:26.912 258 11086.18 99.51 54789.66 88888.00 2015-09-15 00:50:27.412 258 11086.07 99.52 54789.45 88888.00 2015-09-15 00:50:27.912 258 11085.90 99.57 54789.51 88888.00 2015-09-15 00:50:28.412 258 11085.81 99.54 54789.63 88888.00 2015-09-15 00:50:28.912 258 11085.65 99.64 54789.69 88888.00 2015-09-15 00:50:29.412 258 11085.53 99.73 54789.73 88888.00 2015-09-15 00:50:29.912 258 11085.40 99.75 54789.74 88888.00 2015-09-15 00:50:30.412 258 11085.24 99.84 54789.80 88888.00 2015-09-15 00:50:30.912 258 11085.13 99.94 54789.77 88888.00 2015-09-15 00:50:31.412 258 11084.96 100.01 54789.62 88888.00 2015-09-15 00:50:31.912 258 11084.84 100.02 54789.32 88888.00 2015-09-15 00:50:32.412 258 11084.80 100.09 54789.19 88888.00 2015-09-15 00:50:32.912 258 11084.64 100.11 54789.23 88888.00 2015-09-15 00:50:33.412 258 11084.55 100.10 54789.17 88888.00 2015-09-15 00:50:33.912 258 11084.45 100.19 54789.17 88888.00 2015-09-15 00:50:34.412 258 11084.34 100.25 54789.13 88888.00 2015-09-15 00:50:34.912 258 11084.18 100.24 54789.21 88888.00 2015-09-15 00:50:35.412 258 11084.07 100.23 54789.28 88888.00 2015-09-15 00:50:35.912 258 11083.94 100.33 54789.10 88888.00 2015-09-15 00:50:36.412 258 11083.83 100.44 54789.40 88888.00 2015-09-15 00:50:36.912 258 11083.72 100.51 54789.52 88888.00 2015-09-15 00:50:37.412 258 11083.65 100.61 54789.53 88888.00 2015-09-15 00:50:37.912 258 11083.51 100.66 54789.56 88888.00 2015-09-15 00:50:38.412 258 11083.36 100.66 54789.49 88888.00 2015-09-15 00:50:38.912 258 11083.31 100.74 54789.21 88888.00 2015-09-15 00:50:39.412 258 11083.26 100.80 54789.15 88888.00 2015-09-15 00:50:39.912 258 11083.15 100.87 54789.39 88888.00 2015-09-15 00:50:40.412 258 11083.02 100.92 54789.44 88888.00 2015-09-15 00:50:40.912 258 11082.89 100.93 54789.44 88888.00 2015-09-15 00:50:41.412 258 11082.83 100.93 54789.44 88888.00 2015-09-15 00:50:41.912 258 11082.79 100.93 54789.41 88888.00 2015-09-15 00:50:42.412 258 11082.71 100.92 54789.39 88888.00 2015-09-15 00:50:42.912 258 11082.66 100.92 54789.32 88888.00 2015-09-15 00:50:43.412 258 11082.54 100.96 54789.31 88888.00 2015-09-15 00:50:43.912 258 11082.45 101.01 54789.33 88888.00 2015-09-15 00:50:44.412 258 11082.35 101.02 54789.28 88888.00 2015-09-15 00:50:44.912 258 11082.34 101.04 54789.22 88888.00 2015-09-15 00:50:45.412 258 11082.21 101.04 54789.21 88888.00 2015-09-15 00:50:45.912 258 11082.08 101.01 54789.25 88888.00 2015-09-15 00:50:46.412 258 11081.99 101.01 54789.21 88888.00 2015-09-15 00:50:46.912 258 11081.93 101.05 54788.97 88888.00 2015-09-15 00:50:47.412 258 11081.79 101.02 54789.04 88888.00 2015-09-15 00:50:47.912 258 11081.72 101.05 54789.10 88888.00 2015-09-15 00:50:48.412 258 11081.64 101.05 54789.08 88888.00 2015-09-15 00:50:48.912 258 11081.53 101.08 54789.01 88888.00 2015-09-15 00:50:49.412 258 11081.39 101.12 54788.99 88888.00 2015-09-15 00:50:49.912 258 11081.24 101.12 54788.93 88888.00 2015-09-15 00:50:50.412 258 11081.11 101.16 54788.93 88888.00 2015-09-15 00:50:50.912 258 11081.03 101.19 54788.95 88888.00 2015-09-15 00:50:51.412 258 11080.89 101.17 54788.98 88888.00 2015-09-15 00:50:51.912 258 11080.78 101.17 54788.89 88888.00 2015-09-15 00:50:52.412 258 11080.63 101.17 54788.91 88888.00 2015-09-15 00:50:52.912 258 11080.53 101.21 54788.92 88888.00 2015-09-15 00:50:53.412 258 11080.43 101.27 54788.91 88888.00 2015-09-15 00:50:53.912 258 11080.28 101.30 54788.86 88888.00 2015-09-15 00:50:54.412 258 11080.06 101.36 54788.74 88888.00 2015-09-15 00:50:54.912 258 11079.99 101.39 54788.83 88888.00 2015-09-15 00:50:55.412 258 11079.86 101.45 54788.86 88888.00 2015-09-15 00:50:55.912 258 11079.79 101.51 54788.81 88888.00 2015-09-15 00:50:56.412 258 11079.69 101.54 54788.80 88888.00 2015-09-15 00:50:56.912 258 11079.62 101.56 54788.77 88888.00 2015-09-15 00:50:57.412 258 11079.58 101.61 54788.73 88888.00 2015-09-15 00:50:57.912 258 11079.48 101.65 54788.64 88888.00 2015-09-15 00:50:58.412 258 11079.37 101.73 54788.71 88888.00 2015-09-15 00:50:58.912 258 11079.31 101.76 54788.63 88888.00 2015-09-15 00:50:59.412 258 11079.25 101.84 54788.54 88888.00 2015-09-15 00:50:59.912 258 11079.18 101.88 54788.28 88888.00 2015-09-15 00:51:00.412 258 11079.21 101.94 54788.30 88888.00 2015-09-15 00:51:00.912 258 11079.23 101.97 54788.42 88888.00 2015-09-15 00:51:01.412 258 11079.17 102.06 54788.30 88888.00 2015-09-15 00:51:01.912 258 11079.05 102.10 54788.25 88888.00 2015-09-15 00:51:02.412 258 11078.99 102.10 54788.22 88888.00 2015-09-15 00:51:02.912 258 11078.91 102.15 54788.09 88888.00 2015-09-15 00:51:03.412 258 11078.85 102.20 54788.02 88888.00 2015-09-15 00:51:03.912 258 11078.81 102.26 54787.91 88888.00 2015-09-15 00:51:04.412 258 11078.76 102.30 54787.87 88888.00 2015-09-15 00:51:04.912 258 11078.71 102.36 54787.82 88888.00 2015-09-15 00:51:05.412 258 11078.68 102.43 54787.76 88888.00 2015-09-15 00:51:05.912 258 11078.64 102.46 54787.64 88888.00 2015-09-15 00:51:06.412 258 11078.62 102.48 54787.57 88888.00 2015-09-15 00:51:06.912 258 11078.54 102.54 54787.49 88888.00 2015-09-15 00:51:07.412 258 11078.52 102.57 54787.42 88888.00 2015-09-15 00:51:07.912 258 11078.48 102.63 54787.39 88888.00 2015-09-15 00:51:08.412 258 11078.39 102.69 54787.29 88888.00 2015-09-15 00:51:08.912 258 11078.32 102.78 54787.19 88888.00 2015-09-15 00:51:09.412 258 11078.21 102.86 54787.05 88888.00 2015-09-15 00:51:09.912 258 11078.16 102.94 54787.06 88888.00 2015-09-15 00:51:10.412 258 11078.11 103.02 54787.07 88888.00 2015-09-15 00:51:10.912 258 11078.07 103.09 54787.02 88888.00 2015-09-15 00:51:11.412 258 11077.98 103.20 54786.93 88888.00 2015-09-15 00:51:11.912 258 11077.86 103.25 54786.79 88888.00 2015-09-15 00:51:12.412 258 11077.81 103.30 54786.77 88888.00 2015-09-15 00:51:12.912 258 11077.79 103.37 54786.71 88888.00 2015-09-15 00:51:13.412 258 11077.74 103.42 54786.70 88888.00 2015-09-15 00:51:13.912 258 11077.68 103.54 54786.70 88888.00 2015-09-15 00:51:14.412 258 11077.64 103.65 54786.62 88888.00 2015-09-15 00:51:14.912 258 11077.60 103.76 54786.66 88888.00 2015-09-15 00:51:15.412 258 11077.56 103.87 54786.62 88888.00 2015-09-15 00:51:15.912 258 11077.54 103.98 54786.61 88888.00 2015-09-15 00:51:16.412 258 11077.49 104.00 54786.51 88888.00 2015-09-15 00:51:16.912 258 11077.48 104.06 54786.38 88888.00 2015-09-15 00:51:17.412 258 11077.47 104.14 54786.35 88888.00 2015-09-15 00:51:17.912 258 11077.40 104.29 54786.10 88888.00 2015-09-15 00:51:18.412 258 11077.37 104.39 54785.85 88888.00 2015-09-15 00:51:18.912 258 11077.39 104.48 54786.03 88888.00 2015-09-15 00:51:19.412 258 11077.34 104.61 54786.05 88888.00 2015-09-15 00:51:19.912 258 11077.27 104.73 54786.01 88888.00 2015-09-15 00:51:20.412 258 11077.26 104.77 54785.97 88888.00 2015-09-15 00:51:20.912 258 11077.18 104.84 54786.01 88888.00 2015-09-15 00:51:21.412 258 11077.16 104.92 54786.03 88888.00 2015-09-15 00:51:21.912 258 11077.13 105.00 54786.01 88888.00 2015-09-15 00:51:22.412 258 11077.13 105.13 54785.89 88888.00 2015-09-15 00:51:22.912 258 11077.12 105.25 54785.89 88888.00 2015-09-15 00:51:23.412 258 11077.12 105.34 54785.79 88888.00 2015-09-15 00:51:23.912 258 11077.11 105.44 54785.73 88888.00 2015-09-15 00:51:24.412 258 11077.07 105.48 54785.63 88888.00 2015-09-15 00:51:24.912 258 11077.02 105.58 54785.55 88888.00 2015-09-15 00:51:25.412 258 11076.98 105.68 54785.45 88888.00 2015-09-15 00:51:25.912 258 11076.91 105.73 54785.47 88888.00 2015-09-15 00:51:26.412 258 11076.86 105.81 54785.47 88888.00 2015-09-15 00:51:26.912 258 11076.80 105.90 54785.44 88888.00 2015-09-15 00:51:27.412 258 11076.82 105.96 54785.38 88888.00 2015-09-15 00:51:27.912 258 11076.83 106.06 54785.27 88888.00 2015-09-15 00:51:28.412 258 11076.71 106.10 54785.26 88888.00 2015-09-15 00:51:28.912 258 11076.62 106.15 54785.24 88888.00 2015-09-15 00:51:29.412 258 11076.54 106.25 54785.19 88888.00 2015-09-15 00:51:29.912 258 11076.58 106.33 54785.09 88888.00 2015-09-15 00:51:30.412 258 11076.58 106.41 54785.10 88888.00 2015-09-15 00:51:30.912 258 11076.55 106.51 54785.03 88888.00 2015-09-15 00:51:31.412 258 11076.45 106.57 54784.93 88888.00 2015-09-15 00:51:31.912 258 11076.39 106.63 54784.73 88888.00 2015-09-15 00:51:32.412 258 11076.38 106.69 54784.71 88888.00 2015-09-15 00:51:32.912 258 11076.38 106.76 54784.69 88888.00 2015-09-15 00:51:33.412 258 11076.34 106.82 54784.69 88888.00 2015-09-15 00:51:33.912 258 11076.28 106.89 54784.59 88888.00 2015-09-15 00:51:34.412 258 11076.24 106.92 54784.56 88888.00 2015-09-15 00:51:34.912 258 11076.09 107.00 54784.50 88888.00 2015-09-15 00:51:35.412 258 11076.07 107.03 54784.38 88888.00 2015-09-15 00:51:35.912 258 11076.08 107.13 54784.26 88888.00 2015-09-15 00:51:36.412 258 11076.03 107.18 54784.18 88888.00 2015-09-15 00:51:36.912 258 11076.02 107.24 54784.10 88888.00 2015-09-15 00:51:37.412 258 11075.99 107.35 54784.00 88888.00 2015-09-15 00:51:37.912 258 11075.92 107.42 54784.04 88888.00 2015-09-15 00:51:38.412 258 11075.88 107.47 54783.99 88888.00 2015-09-15 00:51:38.912 258 11075.87 107.53 54783.93 88888.00 2015-09-15 00:51:39.412 258 11075.83 107.61 54783.90 88888.00 2015-09-15 00:51:39.912 258 11075.86 107.70 54783.80 88888.00 2015-09-15 00:51:40.412 258 11075.85 107.67 54783.78 88888.00 2015-09-15 00:51:40.912 258 11075.82 107.70 54783.73 88888.00 2015-09-15 00:51:41.412 258 11075.70 107.72 54783.65 88888.00 2015-09-15 00:51:41.912 258 11075.65 107.75 54783.60 88888.00 2015-09-15 00:51:42.412 258 11075.64 107.76 54783.48 88888.00 2015-09-15 00:51:42.912 258 11075.64 107.84 54783.44 88888.00 2015-09-15 00:51:43.412 258 11075.59 107.93 54783.35 88888.00 2015-09-15 00:51:43.912 258 11075.52 107.96 54783.21 88888.00 2015-09-15 00:51:44.412 258 11075.49 107.97 54783.12 88888.00 2015-09-15 00:51:44.912 258 11075.39 108.04 54783.05 88888.00 2015-09-15 00:51:45.412 258 11075.33 108.07 54782.98 88888.00 2015-09-15 00:51:45.912 258 11075.24 108.17 54782.85 88888.00 2015-09-15 00:51:46.412 258 11075.14 108.21 54782.77 88888.00 2015-09-15 00:51:46.912 258 11075.05 108.31 54782.65 88888.00 2015-09-15 00:51:47.412 258 11074.98 108.30 54782.59 88888.00 2015-09-15 00:51:47.912 258 11074.86 108.35 54782.55 88888.00 2015-09-15 00:51:48.412 258 11074.81 108.37 54782.45 88888.00 2015-09-15 00:51:48.912 258 11074.70 108.39 54782.41 88888.00 2015-09-15 00:51:49.412 258 11074.56 108.38 54782.31 88888.00 2015-09-15 00:51:49.912 258 11074.44 108.37 54782.21 88888.00 2015-09-15 00:51:50.412 258 11074.34 108.43 54782.03 88888.00 2015-09-15 00:51:50.912 258 11074.20 108.41 54782.02 88888.00 2015-09-15 00:51:51.412 258 11074.09 108.46 54782.05 88888.00 2015-09-15 00:51:51.912 258 11073.89 108.52 54782.05 88888.00 2015-09-15 00:51:52.412 258 11073.77 108.55 54781.98 88888.00 2015-09-15 00:51:52.912 258 11073.66 108.56 54781.86 88888.00 2015-09-15 00:51:53.412 258 11073.50 108.60 54781.82 88888.00 2015-09-15 00:51:53.912 258 11073.31 108.60 54781.78 88888.00 2015-09-15 00:51:54.412 258 11073.17 108.61 54781.71 88888.00 2015-09-15 00:51:54.912 258 11073.04 108.70 54781.72 88888.00 2015-09-15 00:51:55.412 258 11072.87 108.74 54781.71 88888.00 2015-09-15 00:51:55.912 258 11072.75 108.81 54781.66 88888.00 2015-09-15 00:51:56.412 258 11072.61 108.93 54781.63 88888.00 2015-09-15 00:51:56.912 258 11072.45 109.00 54781.56 88888.00 2015-09-15 00:51:57.412 258 11072.23 109.08 54781.45 88888.00 2015-09-15 00:51:57.912 258 11072.07 109.08 54781.46 88888.00 2015-09-15 00:51:58.412 258 11071.88 109.08 54781.42 88888.00 2015-09-15 00:51:58.912 258 11071.70 109.20 54781.42 88888.00 2015-09-15 00:51:59.412 258 11071.58 109.25 54781.47 88888.00 2015-09-15 00:51:59.912 258 11071.43 109.28 54781.45 88888.00 2015-09-15 00:52:00.412 258 11071.31 109.32 54781.44 88888.00 2015-09-15 00:52:00.912 258 11071.16 109.38 54781.53 88888.00 2015-09-15 00:52:01.412 258 11070.99 109.37 54781.41 88888.00 2015-09-15 00:52:01.912 258 11070.86 109.36 54781.32 88888.00 2015-09-15 00:52:02.412 258 11070.78 109.34 54781.37 88888.00 2015-09-15 00:52:02.912 258 11070.69 109.42 54781.25 88888.00 2015-09-15 00:52:03.412 258 11070.59 109.46 54781.20 88888.00 2015-09-15 00:52:03.912 258 11070.42 109.46 54781.33 88888.00 2015-09-15 00:52:04.412 258 11070.32 109.50 54781.44 88888.00 2015-09-15 00:52:04.912 258 11070.18 109.47 54781.40 88888.00 2015-09-15 00:52:05.412 258 11070.05 109.46 54781.43 88888.00 2015-09-15 00:52:05.912 258 11069.98 109.45 54781.42 88888.00 2015-09-15 00:52:06.412 258 11069.91 109.47 54781.34 88888.00 2015-09-15 00:52:06.912 258 11069.79 109.45 54781.25 88888.00 2015-09-15 00:52:07.412 258 11069.65 109.48 54781.14 88888.00 2015-09-15 00:52:07.912 258 11069.51 109.54 54781.03 88888.00 2015-09-15 00:52:08.412 258 11069.37 109.59 54780.88 88888.00 2015-09-15 00:52:08.912 258 11069.25 109.63 54780.93 88888.00 2015-09-15 00:52:09.412 258 11069.12 109.65 54780.90 88888.00 2015-09-15 00:52:09.912 258 11069.03 109.66 54780.89 88888.00 2015-09-15 00:52:10.412 258 11068.97 109.63 54780.88 88888.00 2015-09-15 00:52:10.912 258 11068.78 109.55 54781.00 88888.00 2015-09-15 00:52:11.412 258 11068.61 109.54 54780.90 88888.00 2015-09-15 00:52:11.912 258 11068.53 109.65 54780.67 88888.00 2015-09-15 00:52:12.412 258 11068.39 109.72 54780.61 88888.00 2015-09-15 00:52:12.912 258 11068.27 109.73 54780.57 88888.00 2015-09-15 00:52:13.412 258 11068.17 109.74 54780.45 88888.00 2015-09-15 00:52:13.912 258 11067.98 109.74 54780.33 88888.00 2015-09-15 00:52:14.412 258 11067.82 109.80 54780.29 88888.00 2015-09-15 00:52:14.912 258 11067.61 109.82 54780.33 88888.00 2015-09-15 00:52:15.412 258 11067.38 109.84 54780.33 88888.00 2015-09-15 00:52:15.912 258 11067.18 109.89 54780.31 88888.00 2015-09-15 00:52:16.412 258 11067.00 109.97 54780.32 88888.00 2015-09-15 00:52:16.912 258 11066.79 110.01 54780.24 88888.00 2015-09-15 00:52:17.412 258 11066.60 110.00 54780.36 88888.00 2015-09-15 00:52:17.912 258 11066.44 110.04 54780.37 88888.00 2015-09-15 00:52:18.412 258 11066.30 110.10 54780.14 88888.00 2015-09-15 00:52:18.912 258 11066.14 110.14 54780.15 88888.00 2015-09-15 00:52:19.412 258 11066.01 110.26 54780.22 88888.00 2015-09-15 00:52:19.912 258 11065.89 110.37 54780.14 88888.00 2015-09-15 00:52:20.412 258 11065.71 110.43 54780.02 88888.00 2015-09-15 00:52:20.912 258 11065.56 110.50 54779.97 88888.00 2015-09-15 00:52:21.412 258 11065.43 110.55 54779.89 88888.00 2015-09-15 00:52:21.912 258 11065.24 110.54 54779.83 88888.00 2015-09-15 00:52:22.412 258 11065.03 110.56 54779.80 88888.00 2015-09-15 00:52:22.912 258 11064.78 110.58 54779.75 88888.00 2015-09-15 00:52:23.412 258 11064.59 110.66 54779.69 88888.00 2015-09-15 00:52:23.912 258 11064.37 110.72 54779.68 88888.00 2015-09-15 00:52:24.412 258 11064.15 110.74 54779.61 88888.00 2015-09-15 00:52:24.912 258 11064.00 110.76 54779.61 88888.00 2015-09-15 00:52:25.412 258 11063.83 110.81 54779.53 88888.00 2015-09-15 00:52:25.912 258 11063.67 110.85 54779.43 88888.00 2015-09-15 00:52:26.412 258 11063.46 110.92 54779.45 88888.00 2015-09-15 00:52:26.912 258 11063.25 110.96 54779.36 88888.00 2015-09-15 00:52:27.412 258 11063.08 111.00 54779.26 88888.00 2015-09-15 00:52:27.912 258 11062.94 111.07 54779.19 88888.00 2015-09-15 00:52:28.412 258 11062.76 111.14 54779.12 88888.00 2015-09-15 00:52:28.912 258 11062.56 111.19 54779.06 88888.00 2015-09-15 00:52:29.412 258 11062.47 111.30 54778.97 88888.00 2015-09-15 00:52:29.912 258 11062.28 111.42 54778.90 88888.00 2015-09-15 00:52:30.412 258 11062.16 111.50 54778.89 88888.00 2015-09-15 00:52:30.912 258 11062.07 111.60 54778.91 88888.00 2015-09-15 00:52:31.412 258 11061.95 111.64 54778.93 88888.00 2015-09-15 00:52:31.912 258 11061.80 111.74 54778.95 88888.00 2015-09-15 00:52:32.412 258 11061.75 111.87 54778.83 88888.00 2015-09-15 00:52:32.912 258 11061.66 112.00 54778.66 88888.00 2015-09-15 00:52:33.412 258 11061.61 112.11 54778.69 88888.00 2015-09-15 00:52:33.912 258 11061.58 112.17 54778.61 88888.00 2015-09-15 00:52:34.412 258 11061.61 112.21 54778.55 88888.00 2015-09-15 00:52:34.912 258 11061.58 112.33 54778.47 88888.00 2015-09-15 00:52:35.412 258 11061.53 112.48 54778.43 88888.00 2015-09-15 00:52:35.912 258 11061.56 112.57 54778.35 88888.00 2015-09-15 00:52:36.412 258 11061.49 112.66 54778.22 88888.00 2015-09-15 00:52:36.912 258 11061.46 112.74 54778.11 88888.00 2015-09-15 00:52:37.412 258 11061.39 112.80 54778.08 88888.00 2015-09-15 00:52:37.912 258 11061.38 112.88 54778.09 88888.00 2015-09-15 00:52:38.412 258 11061.38 112.94 54778.09 88888.00 2015-09-15 00:52:38.912 258 11061.34 113.08 54778.01 88888.00 2015-09-15 00:52:39.412 258 11061.30 113.22 54777.90 88888.00 2015-09-15 00:52:39.912 258 11061.30 113.29 54777.66 88888.00 2015-09-15 00:52:40.412 258 11061.27 113.37 54777.58 88888.00 2015-09-15 00:52:40.912 258 11061.25 113.44 54777.48 88888.00 2015-09-15 00:52:41.412 258 11061.19 113.52 54777.32 88888.00 2015-09-15 00:52:41.912 258 11061.16 113.59 54777.41 88888.00 2015-09-15 00:52:42.412 258 11061.13 113.71 54777.41 88888.00 2015-09-15 00:52:42.912 258 11061.07 113.79 54777.34 88888.00 2015-09-15 00:52:43.412 258 11061.02 113.93 54777.20 88888.00 2015-09-15 00:52:43.912 258 11060.99 114.02 54776.84 88888.00 2015-09-15 00:52:44.412 258 11060.99 114.06 54776.88 88888.00 2015-09-15 00:52:44.912 258 11060.95 114.13 54776.81 88888.00 2015-09-15 00:52:45.412 258 11060.86 114.23 54776.71 88888.00 2015-09-15 00:52:45.912 258 11060.83 114.35 54776.43 88888.00 2015-09-15 00:52:46.412 258 11060.80 114.38 54776.18 88888.00 2015-09-15 00:52:46.912 258 11060.80 114.43 54776.00 88888.00 2015-09-15 00:52:47.412 258 11060.78 114.44 54776.11 88888.00 2015-09-15 00:52:47.912 258 11060.77 114.48 54776.05 88888.00 2015-09-15 00:52:48.412 258 11060.82 114.49 54775.87 88888.00 2015-09-15 00:52:48.912 258 11060.78 114.56 54775.67 88888.00 2015-09-15 00:52:49.412 258 11060.81 114.64 54775.58 88888.00 2015-09-15 00:52:49.912 258 11060.88 114.70 54775.39 88888.00 2015-09-15 00:52:50.412 258 11060.90 114.78 54775.26 88888.00 2015-09-15 00:52:50.912 258 11060.93 114.86 54775.02 88888.00 2015-09-15 00:52:51.412 258 11060.95 114.98 54774.88 88888.00 2015-09-15 00:52:51.912 258 11060.93 115.07 54774.73 88888.00 2015-09-15 00:52:52.412 258 11060.95 115.20 54774.59 88888.00 2015-09-15 00:52:52.912 258 11060.96 115.27 54774.41 88888.00 2015-09-15 00:52:53.412 258 11060.99 115.36 54774.30 88888.00 2015-09-15 00:52:53.912 258 11061.01 115.42 54774.08 88888.00 2015-09-15 00:52:54.412 258 11061.09 115.53 54773.59 88888.00 2015-09-15 00:52:54.912 258 11061.07 115.52 54773.55 88888.00 2015-09-15 00:52:55.413 258 11061.08 115.63 54773.35 88888.00 2015-09-15 00:52:55.913 258 11061.14 115.79 54773.03 88888.00 2015-09-15 00:52:56.413 258 11061.22 115.90 54773.03 88888.00 2015-09-15 00:52:56.913 258 11061.27 115.98 54773.00 88888.00 2015-09-15 00:52:57.413 258 11061.35 116.08 54772.67 88888.00 2015-09-15 00:52:57.913 258 11061.37 116.15 54772.31 88888.00 2015-09-15 00:52:58.413 258 11061.45 116.23 54772.31 88888.00 2015-09-15 00:52:58.913 258 11061.49 116.33 54772.28 88888.00 2015-09-15 00:52:59.413 258 11061.54 116.41 54772.11 88888.00 2015-09-15 00:52:59.913 258 11061.60 116.45 54771.85 88888.00 2015-09-15 00:53:00.413 258 11061.69 116.49 54771.67 88888.00 2015-09-15 00:53:00.913 258 11061.72 116.65 54771.46 88888.00 2015-09-15 00:53:01.413 258 11061.77 116.71 54771.20 88888.00 2015-09-15 00:53:01.913 258 11061.79 116.73 54771.05 88888.00 2015-09-15 00:53:02.413 258 11061.82 116.81 54770.87 88888.00 2015-09-15 00:53:02.913 258 11061.86 116.90 54770.56 88888.00 2015-09-15 00:53:03.413 258 11061.85 116.93 54770.36 88888.00 2015-09-15 00:53:03.913 258 11061.82 116.99 54770.33 88888.00 2015-09-15 00:53:04.413 258 11061.88 117.10 54770.11 88888.00 2015-09-15 00:53:04.913 258 11061.88 117.11 54769.88 88888.00 2015-09-15 00:53:05.413 258 11061.92 117.13 54769.73 88888.00 2015-09-15 00:53:05.913 258 11061.95 117.21 54769.54 88888.00 2015-09-15 00:53:06.413 258 11061.98 117.23 54769.40 88888.00 2015-09-15 00:53:06.913 258 11062.05 117.34 54769.13 88888.00 2015-09-15 00:53:07.413 258 11062.06 117.44 54768.93 88888.00 2015-09-15 00:53:07.913 258 11062.10 117.49 54768.64 88888.00 2015-09-15 00:53:08.413 258 11062.10 117.52 54768.19 88888.00 2015-09-15 00:53:08.913 258 11062.11 117.65 54767.98 88888.00 2015-09-15 00:53:09.413 258 11062.10 117.74 54767.91 88888.00 2015-09-15 00:53:09.913 258 11062.06 117.81 54767.48 88888.00 2015-09-15 00:53:10.413 258 11062.02 117.80 54767.25 88888.00 2015-09-15 00:53:10.913 258 11062.02 117.87 54767.33 88888.00 2015-09-15 00:53:11.413 258 11062.02 117.89 54767.04 88888.00 2015-09-15 00:53:11.913 258 11062.01 117.91 54766.93 88888.00 2015-09-15 00:53:12.413 258 11061.93 117.90 54766.56 88888.00 2015-09-15 00:53:12.913 258 11061.90 117.97 54766.10 88888.00 2015-09-15 00:53:13.413 258 11061.92 117.95 54765.97 88888.00 2015-09-15 00:53:13.913 258 11061.92 117.86 54765.79 88888.00 2015-09-15 00:53:14.413 258 11061.88 117.86 54765.56 88888.00 2015-09-15 00:53:14.913 258 11061.81 117.89 54765.46 88888.00 2015-09-15 00:53:15.413 258 11061.79 117.83 54765.17 88888.00 2015-09-15 00:53:15.913 258 11061.72 117.87 54764.93 88888.00 2015-09-15 00:53:16.413 258 11061.74 117.91 54764.86 88888.00 2015-09-15 00:53:16.913 258 11061.71 117.90 54764.56 88888.00 2015-09-15 00:53:17.413 258 11061.71 117.86 54764.40 88888.00 2015-09-15 00:53:17.913 258 11061.66 117.82 54764.30 88888.00 2015-09-15 00:53:18.413 258 11061.60 117.76 54764.40 88888.00 2015-09-15 00:53:18.913 258 11061.58 117.70 54764.32 88888.00 2015-09-15 00:53:19.413 258 11061.60 117.66 54764.09 88888.00 2015-09-15 00:53:19.913 258 11061.63 117.67 54763.81 88888.00 2015-09-15 00:53:20.413 258 11061.61 117.70 54763.70 88888.00 2015-09-15 00:53:20.913 258 11061.59 117.72 54763.49 88888.00 2015-09-15 00:53:21.413 258 11061.53 117.69 54763.16 88888.00 2015-09-15 00:53:21.913 258 11061.51 117.66 54762.99 88888.00 2015-09-15 00:53:22.413 258 11061.41 117.60 54763.09 88888.00 2015-09-15 00:53:22.913 258 11061.38 117.58 54763.04 88888.00 2015-09-15 00:53:23.413 258 11061.33 117.48 54762.77 88888.00 2015-09-15 00:53:23.913 258 11061.30 117.40 54762.65 88888.00 2015-09-15 00:53:24.413 258 11061.23 117.39 54762.48 88888.00 2015-09-15 00:53:24.913 258 11061.20 117.39 54762.39 88888.00 2015-09-15 00:53:25.413 258 11061.19 117.34 54762.23 88888.00 2015-09-15 00:53:25.913 258 11061.17 117.33 54762.04 88888.00 2015-09-15 00:53:26.413 258 11061.14 117.32 54761.81 88888.00 2015-09-15 00:53:26.913 258 11061.14 117.29 54761.64 88888.00 2015-09-15 00:53:27.413 258 11061.18 117.23 54761.45 88888.00 2015-09-15 00:53:27.913 258 11061.17 117.16 54761.24 88888.00 2015-09-15 00:53:28.413 258 11061.17 117.08 54761.06 88888.00 2015-09-15 00:53:28.913 258 11061.09 117.01 54760.92 88888.00 2015-09-15 00:53:29.413 258 11061.04 117.00 54760.73 88888.00 2015-09-15 00:53:29.913 258 11061.07 117.01 54760.56 88888.00 2015-09-15 00:53:30.413 258 11061.09 116.91 54760.27 88888.00 2015-09-15 00:53:30.913 258 11061.09 116.82 54760.17 88888.00 2015-09-15 00:53:31.413 258 11061.04 116.76 54760.03 88888.00 2015-09-15 00:53:31.913 258 11061.12 116.63 54759.75 88888.00 2015-09-15 00:53:32.413 258 11061.16 116.57 54759.50 88888.00 2015-09-15 00:53:32.913 258 11061.19 116.49 54759.41 88888.00 2015-09-15 00:53:33.413 258 11061.18 116.34 54759.19 88888.00 2015-09-15 00:53:33.913 258 11061.17 116.24 54758.77 88888.00 2015-09-15 00:53:34.413 258 11061.23 116.14 54758.54 88888.00 2015-09-15 00:53:34.913 258 11061.25 116.07 54758.31 88888.00 2015-09-15 00:53:35.413 258 11061.22 115.91 54758.02 88888.00 2015-09-15 00:53:35.913 258 11061.25 115.88 54757.77 88888.00 2015-09-15 00:53:36.413 258 11061.29 115.78 54757.48 88888.00 2015-09-15 00:53:36.913 258 11061.27 115.67 54757.29 88888.00 2015-09-15 00:53:37.413 258 11061.27 115.62 54757.03 88888.00 2015-09-15 00:53:37.913 258 11061.30 115.53 54756.89 88888.00 2015-09-15 00:53:38.413 258 11061.30 115.41 54756.91 88888.00 2015-09-15 00:53:38.913 258 11061.33 115.25 54756.80 88888.00 2015-09-15 00:53:39.413 258 11061.29 115.11 54756.36 88888.00 2015-09-15 00:53:39.913 258 11061.25 114.96 54755.91 88888.00 2015-09-15 00:53:40.413 258 11061.25 114.77 54755.67 88888.00 2015-09-15 00:53:40.913 258 11061.28 114.69 54755.62 88888.00 2015-09-15 00:53:41.413 258 11061.29 114.51 54755.64 88888.00 2015-09-15 00:53:41.913 258 11061.29 114.38 54755.46 88888.00 2015-09-15 00:53:42.413 258 11061.23 114.34 54755.15 88888.00 2015-09-15 00:53:42.913 258 11061.24 114.17 54755.00 88888.00 2015-09-15 00:53:43.413 258 11061.20 114.11 54754.73 88888.00 2015-09-15 00:53:43.913 258 11061.20 114.01 54754.44 88888.00 2015-09-15 00:53:44.413 258 11061.16 113.93 54754.23 88888.00 2015-09-15 00:53:44.913 258 11061.12 113.76 54753.99 88888.00 2015-09-15 00:53:45.413 258 11061.09 113.63 54753.69 88888.00 2015-09-15 00:53:45.913 258 11061.04 113.47 54753.36 88888.00 2015-09-15 00:53:46.413 258 11060.98 113.42 54753.21 88888.00 2015-09-15 00:53:46.913 258 11060.93 113.35 54753.16 88888.00 2015-09-15 00:53:47.413 258 11060.90 113.11 54752.92 88888.00 2015-09-15 00:53:47.913 258 11060.86 113.03 54752.45 88888.00 2015-09-15 00:53:48.413 258 11060.85 112.84 54752.14 88888.00 2015-09-15 00:53:48.913 258 11060.78 112.67 54752.12 88888.00 2015-09-15 00:53:49.413 258 11060.75 112.57 54752.03 88888.00 2015-09-15 00:53:49.913 258 11060.76 112.37 54751.84 88888.00 2015-09-15 00:53:50.413 258 11060.73 112.31 54751.59 88888.00 2015-09-15 00:53:50.913 258 11060.70 112.21 54751.17 88888.00 2015-09-15 00:53:51.413 258 11060.67 112.08 54751.18 88888.00 2015-09-15 00:53:51.913 258 11060.67 111.95 54751.01 88888.00 2015-09-15 00:53:52.413 258 11060.72 111.87 54750.75 88888.00 2015-09-15 00:53:52.913 258 11060.67 111.76 54750.70 88888.00 2015-09-15 00:53:53.413 258 11060.69 111.48 54750.38 88888.00 2015-09-15 00:53:53.913 258 11060.72 111.30 54749.89 88888.00 2015-09-15 00:53:54.413 258 11060.76 111.21 54749.61 88888.00 2015-09-15 00:53:54.913 258 11060.77 111.02 54749.39 88888.00 2015-09-15 00:53:55.413 258 11060.78 110.75 54749.19 88888.00 2015-09-15 00:53:55.913 258 11060.87 110.62 54749.09 88888.00 2015-09-15 00:53:56.413 258 11060.85 110.50 54749.03 88888.00 2015-09-15 00:53:56.913 258 11060.83 110.30 54748.90 88888.00 2015-09-15 00:53:57.413 258 11060.90 110.09 54748.72 88888.00 2015-09-15 00:53:57.913 258 11060.91 109.93 54748.35 88888.00 2015-09-15 00:53:58.413 258 11060.92 109.86 54748.12 88888.00 2015-09-15 00:53:58.913 258 11060.95 109.72 54748.08 88888.00 2015-09-15 00:53:59.413 258 11060.93 109.54 54747.83 88888.00 2015-09-15 00:53:59.913 258 11060.91 109.32 54747.57 88888.00 2015-09-15 00:54:00.413 258 11060.92 109.13 54747.30 88888.00 2015-09-15 00:54:00.913 258 11060.88 109.05 54746.91 88888.00 2015-09-15 00:54:01.413 258 11060.86 108.89 54746.60 88888.00 2015-09-15 00:54:01.913 258 11060.85 108.70 54746.42 88888.00 2015-09-15 00:54:02.413 258 11060.82 108.49 54746.10 88888.00 2015-09-15 00:54:02.913 258 11060.75 108.27 54745.84 88888.00 2015-09-15 00:54:03.413 258 11060.64 108.00 54745.54 88888.00 2015-09-15 00:54:03.913 258 11060.57 107.75 54745.19 88888.00 2015-09-15 00:54:04.413 258 11060.51 107.47 54744.85 88888.00 2015-09-15 00:54:04.913 258 11060.43 107.28 54744.59 88888.00 2015-09-15 00:54:05.413 258 11060.39 107.10 54744.13 88888.00 2015-09-15 00:54:05.913 258 11060.31 106.92 54743.64 88888.00 2015-09-15 00:54:06.413 258 11060.25 106.72 54743.39 88888.00 2015-09-15 00:54:06.913 258 11060.14 106.52 54743.16 88888.00 2015-09-15 00:54:07.413 258 11060.03 106.28 54743.00 88888.00 2015-09-15 00:54:07.913 258 11059.91 106.07 54742.73 88888.00 2015-09-15 00:54:08.413 258 11059.86 105.96 54742.39 88888.00 2015-09-15 00:54:08.913 258 11059.68 105.81 54741.97 88888.00 2015-09-15 00:54:09.413 258 11059.60 105.59 54741.69 88888.00 2015-09-15 00:54:09.913 258 11059.40 105.34 54741.40 88888.00 2015-09-15 00:54:10.413 258 11059.29 105.09 54741.05 88888.00 2015-09-15 00:54:10.913 258 11059.19 104.88 54740.68 88888.00 2015-09-15 00:54:11.413 258 11059.03 104.73 54740.30 88888.00 2015-09-15 00:54:11.913 258 11058.92 104.59 54740.01 88888.00 2015-09-15 00:54:12.413 258 11058.82 104.39 54739.68 88888.00 2015-09-15 00:54:12.913 258 11058.67 104.14 54739.33 88888.00 2015-09-15 00:54:13.413 258 11058.51 103.92 54738.86 88888.00 2015-09-15 00:54:13.913 258 11058.45 103.75 54738.53 88888.00 2015-09-15 00:54:14.413 258 11058.35 103.54 54738.29 88888.00 2015-09-15 00:54:14.913 258 11058.21 103.25 54738.04 88888.00 2015-09-15 00:54:15.413 258 11058.06 103.07 54737.57 88888.00 2015-09-15 00:54:15.913 258 11057.97 102.97 54737.23 88888.00 2015-09-15 00:54:16.413 258 11057.89 102.74 54737.03 88888.00 2015-09-15 00:54:16.913 258 11057.82 102.54 54736.78 88888.00 2015-09-15 00:54:17.413 258 11057.64 102.37 54736.40 88888.00 2015-09-15 00:54:17.913 258 11057.54 102.12 54736.03 88888.00 2015-09-15 00:54:18.413 258 11057.48 101.89 54735.85 88888.00 2015-09-15 00:54:18.913 258 11057.31 101.67 54735.42 88888.00 2015-09-15 00:54:19.413 258 11057.26 101.35 54735.00 88888.00 2015-09-15 00:54:19.913 258 11057.19 101.08 54734.74 88888.00 2015-09-15 00:54:20.413 258 11057.07 100.76 54734.48 88888.00 2015-09-15 00:54:20.913 258 11057.00 100.58 54734.19 88888.00 2015-09-15 00:54:21.413 258 11056.95 100.35 54733.88 88888.00 2015-09-15 00:54:21.913 258 11056.93 100.11 54733.81 88888.00 2015-09-15 00:54:22.413 258 11056.83 100.01 54733.61 88888.00 2015-09-15 00:54:22.913 258 11056.74 99.68 54733.19 88888.00 2015-09-15 00:54:23.413 258 11056.77 99.42 54732.87 88888.00 2015-09-15 00:54:23.913 258 11056.77 99.22 54732.52 88888.00 2015-09-15 00:54:24.413 258 11056.72 98.99 54732.20 88888.00 2015-09-15 00:54:24.913 258 11056.65 98.77 54731.84 88888.00 2015-09-15 00:54:25.413 258 11056.65 98.54 54731.42 88888.00 2015-09-15 00:54:25.913 258 11056.65 98.32 54731.09 88888.00 2015-09-15 00:54:26.413 258 11056.69 98.14 54730.72 88888.00 2015-09-15 00:54:26.913 258 11056.70 97.99 54730.38 88888.00 2015-09-15 00:54:27.413 258 11056.68 97.78 54730.05 88888.00 2015-09-15 00:54:27.913 258 11056.62 97.57 54729.77 88888.00 2015-09-15 00:54:28.413 258 11056.62 97.47 54729.42 88888.00 2015-09-15 00:54:28.913 258 11056.62 97.40 54729.07 88888.00 2015-09-15 00:54:29.413 258 11056.54 97.20 54728.74 88888.00 2015-09-15 00:54:29.913 258 11056.59 97.00 54728.33 88888.00 2015-09-15 00:54:30.413 258 11056.63 96.71 54727.93 88888.00 2015-09-15 00:54:30.913 258 11056.57 96.54 54727.58 88888.00 2015-09-15 00:54:31.413 258 11056.52 96.36 54727.25 88888.00 2015-09-15 00:54:31.913 258 11056.49 96.10 54726.89 88888.00 2015-09-15 00:54:32.413 258 11056.53 95.94 54726.53 88888.00 2015-09-15 00:54:32.913 258 11056.43 95.78 54726.28 88888.00 2015-09-15 00:54:33.413 258 11056.35 95.47 54726.00 88888.00 2015-09-15 00:54:33.913 258 11056.39 95.34 54725.71 88888.00 2015-09-15 00:54:34.413 258 11056.38 95.25 54725.33 88888.00 2015-09-15 00:54:34.913 258 11056.31 95.02 54724.78 88888.00 2015-09-15 00:54:35.413 258 11056.28 94.70 54724.24 88888.00 2015-09-15 00:54:35.913 258 11056.26 94.46 54723.88 88888.00 2015-09-15 00:54:36.413 258 11056.32 94.32 54723.54 88888.00 2015-09-15 00:54:36.913 258 11056.28 94.16 54723.14 88888.00 2015-09-15 00:54:37.413 258 11056.18 93.98 54722.78 88888.00 2015-09-15 00:54:37.913 258 11056.09 93.74 54722.35 88888.00 2015-09-15 00:54:38.413 258 11056.02 93.50 54722.12 88888.00 2015-09-15 00:54:38.913 258 11055.99 93.35 54721.87 88888.00 2015-09-15 00:54:39.413 258 11055.95 93.28 54721.56 88888.00 2015-09-15 00:54:39.913 258 11055.94 93.20 54721.19 88888.00 2015-09-15 00:54:40.413 258 11055.94 93.10 54721.06 88888.00 2015-09-15 00:54:40.913 258 11055.99 92.85 54720.82 88888.00 2015-09-15 00:54:41.413 258 11055.91 92.59 54720.28 88888.00 2015-09-15 00:54:41.913 258 11055.85 92.39 54719.91 88888.00 2015-09-15 00:54:42.413 258 11055.84 92.32 54719.61 88888.00 2015-09-15 00:54:42.913 258 11055.78 92.30 54719.33 88888.00 2015-09-15 00:54:43.413 258 11055.74 92.13 54719.09 88888.00 2015-09-15 00:54:43.913 258 11055.69 91.99 54718.83 88888.00 2015-09-15 00:54:44.413 258 11055.65 91.83 54718.56 88888.00 2015-09-15 00:54:44.913 258 11055.55 91.57 54718.35 88888.00 2015-09-15 00:54:45.413 258 11055.55 91.42 54718.14 88888.00 2015-09-15 00:54:45.913 258 11055.47 91.31 54717.70 88888.00 2015-09-15 00:54:46.413 258 11055.43 91.24 54717.37 88888.00 2015-09-15 00:54:46.913 258 11055.44 91.09 54717.05 88888.00 2015-09-15 00:54:47.413 258 11055.37 90.87 54716.80 88888.00 2015-09-15 00:54:47.913 258 11055.21 90.83 54716.67 88888.00 2015-09-15 00:54:48.413 258 11055.29 90.70 54716.49 88888.00 2015-09-15 00:54:48.913 258 11055.16 90.52 54716.27 88888.00 2015-09-15 00:54:49.413 258 11055.05 90.37 54715.85 88888.00 2015-09-15 00:54:49.913 258 11055.18 90.21 54715.88 88888.00 2015-09-15 00:54:50.413 258 11055.13 90.06 54715.58 88888.00 2015-09-15 00:54:50.913 258 11055.05 89.88 54715.30 88888.00 2015-09-15 00:54:51.413 258 11055.01 89.73 54715.23 88888.00 2015-09-15 00:54:51.913 258 11055.10 89.49 54714.70 88888.00 2015-09-15 00:54:52.413 258 11055.21 89.42 54714.23 88888.00 2015-09-15 00:54:52.913 258 11055.29 89.17 54714.17 88888.00 2015-09-15 00:54:53.413 258 11055.37 89.03 54713.97 88888.00 2015-09-15 00:54:53.913 258 11055.39 88.92 54714.01 88888.00 2015-09-15 00:54:54.413 258 11055.36 88.66 54713.78 88888.00 2015-09-15 00:54:54.913 258 11055.42 88.50 54713.43 88888.00 2015-09-15 00:54:55.413 258 11055.52 88.24 54713.25 88888.00 2015-09-15 00:54:55.913 258 11055.55 88.11 54713.03 88888.00 2015-09-15 00:54:56.413 258 11055.55 87.94 54712.84 88888.00 2015-09-15 00:54:56.913 258 11055.53 87.73 54712.55 88888.00 2015-09-15 00:54:57.413 258 11055.44 87.58 54712.41 88888.00 2015-09-15 00:54:57.913 258 11055.47 87.32 54712.17 88888.00 2015-09-15 00:54:58.413 258 11055.59 87.18 54711.90 88888.00 2015-09-15 00:54:58.913 258 11055.78 86.97 54711.59 88888.00 2015-09-15 00:54:59.413 258 11055.84 86.77 54711.25 88888.00 2015-09-15 00:54:59.913 258 11055.71 86.58 54711.03 88888.00 2015-09-15 00:55:00.413 258 11055.84 86.48 54710.74 88888.00 2015-09-15 00:55:00.913 258 11056.00 86.25 54710.45 88888.00 2015-09-15 00:55:01.413 258 11055.92 86.07 54710.19 88888.00 2015-09-15 00:55:01.913 258 11056.15 85.93 54709.98 88888.00 2015-09-15 00:55:02.413 258 11056.15 85.71 54709.76 88888.00 2015-09-15 00:55:02.913 258 11056.18 85.46 54709.48 88888.00 2015-09-15 00:55:03.413 258 11056.23 85.32 54709.25 88888.00 2015-09-15 00:55:03.913 258 11056.22 85.10 54709.07 88888.00 2015-09-15 00:55:04.413 258 11056.31 84.96 54708.73 88888.00 2015-09-15 00:55:04.913 258 11056.35 84.78 54708.56 88888.00 2015-09-15 00:55:05.413 258 11056.31 84.58 54708.52 88888.00 2015-09-15 00:55:05.913 258 11056.38 84.36 54708.31 88888.00 2015-09-15 00:55:06.413 258 11056.41 84.23 54707.99 88888.00 2015-09-15 00:55:06.913 258 11056.48 84.11 54707.83 88888.00 2015-09-15 00:55:07.413 258 11056.59 83.89 54707.68 88888.00 2015-09-15 00:55:07.913 258 11056.56 83.77 54707.47 88888.00 2015-09-15 00:55:08.413 258 11056.67 83.49 54707.31 88888.00 2015-09-15 00:55:08.913 258 11056.82 83.32 54707.25 88888.00 2015-09-15 00:55:09.413 258 11056.99 83.18 54707.08 88888.00 2015-09-15 00:55:09.913 258 11057.06 83.02 54706.88 88888.00 2015-09-15 00:55:10.413 258 11057.25 82.88 54706.64 88888.00 2015-09-15 00:55:10.913 258 11057.32 82.77 54706.52 88888.00 2015-09-15 00:55:11.413 258 11057.40 82.59 54706.41 88888.00 2015-09-15 00:55:11.913 258 11057.50 82.43 54706.00 88888.00 2015-09-15 00:55:12.413 258 11057.73 82.27 54705.82 88888.00 2015-09-15 00:55:12.913 258 11057.77 82.08 54705.64 88888.00 2015-09-15 00:55:13.413 258 11057.84 81.94 54705.38 88888.00 2015-09-15 00:55:13.913 258 11058.05 81.58 54705.38 88888.00 2015-09-15 00:55:14.413 258 11058.15 81.37 54705.38 88888.00 2015-09-15 00:55:14.913 258 11058.41 81.21 54705.22 88888.00 2015-09-15 00:55:15.413 258 11058.51 80.94 54704.74 88888.00 2015-09-15 00:55:15.913 258 11058.66 80.74 54704.34 88888.00 2015-09-15 00:55:16.413 258 11058.87 80.48 54704.27 88888.00 2015-09-15 00:55:16.913 258 11058.89 80.22 54704.30 88888.00 2015-09-15 00:55:17.413 258 11059.07 79.90 54704.23 88888.00 2015-09-15 00:55:17.913 258 11059.23 79.64 54704.09 88888.00 2015-09-15 00:55:18.413 258 11059.34 79.38 54703.83 88888.00 2015-09-15 00:55:18.913 258 11059.56 79.10 54703.84 88888.00 2015-09-15 00:55:19.413 258 11059.71 78.93 54703.81 88888.00 2015-09-15 00:55:19.913 258 11059.91 78.65 54703.69 88888.00 2015-09-15 00:55:20.413 258 11060.03 78.37 54703.64 88888.00 2015-09-15 00:55:20.913 258 11060.17 78.09 54703.48 88888.00 2015-09-15 00:55:21.413 258 11060.29 77.77 54703.29 88888.00 2015-09-15 00:55:21.913 258 11060.34 77.60 54703.26 88888.00 2015-09-15 00:55:22.413 258 11060.57 77.33 54703.26 88888.00 2015-09-15 00:55:22.913 258 11060.66 77.05 54703.26 88888.00 2015-09-15 00:55:23.413 258 11060.95 76.78 54703.18 88888.00 2015-09-15 00:55:23.913 258 11061.02 76.59 54703.14 88888.00 2015-09-15 00:55:24.413 258 11061.13 76.34 54703.10 88888.00 2015-09-15 00:55:24.913 258 11061.27 76.01 54703.11 88888.00 2015-09-15 00:55:25.413 258 11061.39 75.75 54703.08 88888.00 2015-09-15 00:55:25.913 258 11061.49 75.45 54703.08 88888.00 2015-09-15 00:55:26.413 258 11061.66 75.21 54703.22 88888.00 2015-09-15 00:55:26.913 258 11061.76 75.05 54703.25 88888.00 2015-09-15 00:55:27.413 258 11061.88 74.84 54703.19 88888.00 2015-09-15 00:55:27.913 258 11062.08 74.64 54703.19 88888.00 2015-09-15 00:55:28.413 258 11062.14 74.39 54703.16 88888.00 2015-09-15 00:55:28.913 258 11062.24 74.17 54703.12 88888.00 2015-09-15 00:55:29.413 258 11062.42 73.88 54703.08 88888.00 2015-09-15 00:55:29.913 258 11062.50 73.55 54703.11 88888.00 2015-09-15 00:55:30.413 258 11062.66 73.25 54703.13 88888.00 2015-09-15 00:55:30.913 258 11062.74 73.02 54703.16 88888.00 2015-09-15 00:55:31.413 258 11062.85 72.68 54703.21 88888.00 2015-09-15 00:55:31.913 258 11062.97 72.45 54703.21 88888.00 2015-09-15 00:55:32.413 258 11063.10 72.25 54703.20 88888.00 2015-09-15 00:55:32.913 258 11063.17 71.98 54703.30 88888.00 2015-09-15 00:55:33.413 258 11063.17 71.75 54703.35 88888.00 2015-09-15 00:55:33.913 258 11063.32 71.53 54703.39 88888.00 2015-09-15 00:55:34.413 258 11063.25 71.31 54703.59 88888.00 2015-09-15 00:55:34.913 258 11063.37 71.07 54703.48 88888.00 2015-09-15 00:55:35.413 258 11063.46 70.84 54703.42 88888.00 2015-09-15 00:55:35.913 258 11063.44 70.64 54703.45 88888.00 2015-09-15 00:55:36.413 258 11063.57 70.45 54703.71 88888.00 2015-09-15 00:55:36.913 258 11063.59 70.18 54703.65 88888.00 2015-09-15 00:55:37.413 258 11063.50 70.03 54703.69 88888.00 2015-09-15 00:55:37.913 258 11063.60 69.79 54703.86 88888.00 2015-09-15 00:55:38.413 258 11063.71 69.53 54703.74 88888.00 2015-09-15 00:55:38.913 258 11063.67 69.42 54703.98 88888.00 2015-09-15 00:55:39.413 258 11063.73 69.19 54704.10 88888.00 2015-09-15 00:55:39.913 258 11063.91 68.92 54704.15 88888.00 2015-09-15 00:55:40.413 258 11063.96 68.70 54704.39 88888.00 2015-09-15 00:55:40.913 258 11063.85 68.52 54704.53 88888.00 2015-09-15 00:55:41.413 258 11063.78 68.32 54704.60 88888.00 2015-09-15 00:55:41.913 258 11063.89 68.10 54704.43 88888.00 2015-09-15 00:55:42.413 258 11064.05 67.89 54704.35 88888.00 2015-09-15 00:55:42.913 258 11064.15 67.61 54704.53 88888.00 2015-09-15 00:55:43.413 258 11064.11 67.42 54704.70 88888.00 2015-09-15 00:55:43.913 258 11063.96 67.26 54704.73 88888.00 2015-09-15 00:55:44.413 258 11063.84 67.02 54704.84 88888.00 2015-09-15 00:55:44.913 258 11063.78 66.62 54705.00 88888.00 2015-09-15 00:55:45.413 258 11063.76 66.28 54705.20 88888.00 2015-09-15 00:55:45.913 258 11063.81 66.08 54705.29 88888.00 2015-09-15 00:55:46.413 258 11063.91 65.77 54705.26 88888.00 2015-09-15 00:55:46.913 258 11063.97 65.41 54705.35 88888.00 2015-09-15 00:55:47.413 258 11063.99 65.10 54705.64 88888.00 2015-09-15 00:55:47.913 258 11063.95 64.76 54705.67 88888.00 2015-09-15 00:55:48.413 258 11063.95 64.44 54705.65 88888.00 2015-09-15 00:55:48.913 258 11063.90 64.11 54705.82 88888.00 2015-09-15 00:55:49.413 258 11063.90 63.81 54706.25 88888.00 2015-09-15 00:55:49.913 258 11063.86 63.56 54706.42 88888.00 2015-09-15 00:55:50.413 258 11063.76 63.35 54706.71 88888.00 2015-09-15 00:55:50.913 258 11063.64 63.03 54706.97 88888.00 2015-09-15 00:55:51.413 258 11063.65 62.73 54707.13 88888.00 2015-09-15 00:55:51.913 258 11063.76 62.49 54707.14 88888.00 2015-09-15 00:55:52.413 258 11063.85 62.29 54707.20 88888.00 2015-09-15 00:55:52.913 258 11063.76 62.01 54707.26 88888.00 2015-09-15 00:55:53.413 258 11063.60 61.78 54707.41 88888.00 2015-09-15 00:55:53.913 258 11063.43 61.59 54707.67 88888.00 2015-09-15 00:55:54.413 258 11063.46 61.39 54707.78 88888.00 2015-09-15 00:55:54.913 258 11063.52 61.18 54707.76 88888.00 2015-09-15 00:55:55.413 258 11063.44 60.98 54707.98 88888.00 2015-09-15 00:55:55.913 258 11063.20 60.81 54708.18 88888.00 2015-09-15 00:55:56.413 258 11063.11 60.64 54708.35 88888.00 2015-09-15 00:55:56.913 258 11063.21 60.47 54708.49 88888.00 2015-09-15 00:55:57.413 258 11063.05 60.23 54708.65 88888.00 2015-09-15 00:55:57.913 258 11062.85 60.07 54708.83 88888.00 2015-09-15 00:55:58.413 258 11062.82 59.93 54708.93 88888.00 2015-09-15 00:55:58.913 258 11062.82 59.74 54709.03 88888.00 2015-09-15 00:55:59.413 258 11062.52 59.58 54709.21 88888.00 2015-09-15 00:55:59.913 258 11062.33 59.44 54709.34 88888.00 2015-09-15 00:56:00.413 258 11062.43 59.31 54709.42 88888.00 2015-09-15 00:56:00.913 258 11062.28 59.23 54709.63 88888.00 2015-09-15 00:56:01.413 258 11062.12 59.08 54709.83 88888.00 2015-09-15 00:56:01.913 258 11062.11 58.93 54709.84 88888.00 2015-09-15 00:56:02.413 258 11061.96 58.79 54709.92 88888.00 2015-09-15 00:56:02.913 258 11061.80 58.64 54710.22 88888.00 2015-09-15 00:56:03.413 258 11061.88 58.61 54710.48 88888.00 2015-09-15 00:56:03.913 258 11061.70 58.54 54710.67 88888.00 2015-09-15 00:56:04.413 258 11061.61 58.46 54710.80 88888.00 2015-09-15 00:56:04.913 258 11061.59 58.44 54710.61 88888.00 2015-09-15 00:56:05.413 258 11061.38 58.38 54710.77 88888.00 2015-09-15 00:56:05.913 258 11061.38 58.30 54710.89 88888.00 2015-09-15 00:56:06.413 258 11061.34 58.29 54711.00 88888.00 2015-09-15 00:56:06.913 258 11061.16 58.26 54711.16 88888.00 2015-09-15 00:56:07.413 258 11061.13 58.19 54711.29 88888.00 2015-09-15 00:56:07.913 258 11060.92 58.20 54711.55 88888.00 2015-09-15 00:56:08.413 258 11060.92 58.26 54711.78 88888.00 2015-09-15 00:56:08.913 258 11060.80 58.28 54712.08 88888.00 2015-09-15 00:56:09.413 258 11060.70 58.27 54712.17 88888.00 2015-09-15 00:56:09.913 258 11060.60 58.35 54712.32 88888.00 2015-09-15 00:56:10.413 258 11060.50 58.45 54712.34 88888.00 2015-09-15 00:56:10.913 258 11060.46 58.53 54712.55 88888.00 2015-09-15 00:56:11.413 258 11060.35 58.61 54712.74 88888.00 2015-09-15 00:56:11.913 258 11060.35 58.63 54712.86 88888.00 2015-09-15 00:56:12.413 258 11060.24 58.62 54713.00 88888.00 2015-09-15 00:56:12.913 258 11060.19 58.69 54713.10 88888.00 2015-09-15 00:56:13.404 258 11060.15 58.77 54713.20 88888.00 2015-09-15 00:56:13.904 258 11060.15 58.89 54713.30 88888.00 2015-09-15 00:56:14.404 258 11060.13 58.98 54713.40 88888.00 2015-09-15 00:56:14.904 258 11060.12 59.05 54713.48 88888.00 2015-09-15 00:56:15.404 258 11060.22 59.16 54713.66 88888.00 2015-09-15 00:56:15.904 258 11060.12 59.27 54713.82 88888.00 2015-09-15 00:56:16.404 258 11060.10 59.41 54714.01 88888.00 2015-09-15 00:56:16.904 258 11060.13 59.61 54714.05 88888.00 2015-09-15 00:56:17.404 258 11060.05 59.65 54714.23 88888.00 2015-09-15 00:56:17.904 258 11060.12 59.70 54714.41 88888.00 2015-09-15 00:56:18.404 258 11060.18 59.87 54714.15 88888.00 2015-09-15 00:56:18.904 258 11060.23 60.01 54714.23 88888.00 2015-09-15 00:56:19.404 258 11060.20 60.13 54714.35 88888.00 2015-09-15 00:56:19.904 258 11060.31 60.26 54714.38 88888.00 2015-09-15 00:56:20.404 258 11060.35 60.45 54714.47 88888.00 2015-09-15 00:56:20.904 258 11060.41 60.60 54714.62 88888.00 2015-09-15 00:56:21.404 258 11060.45 60.80 54714.79 88888.00 2015-09-15 00:56:21.904 258 11060.49 60.99 54715.09 88888.00 2015-09-15 00:56:22.404 258 11060.60 61.16 54715.15 88888.00 2015-09-15 00:56:22.904 258 11060.60 61.35 54715.29 88888.00 2015-09-15 00:56:23.404 258 11060.72 61.51 54715.35 88888.00 2015-09-15 00:56:23.904 258 11060.85 61.68 54715.56 88888.00 2015-09-15 00:56:24.404 258 11060.92 61.90 54715.66 88888.00 2015-09-15 00:56:24.904 258 11060.98 62.09 54715.80 88888.00 2015-09-15 00:56:25.404 258 11061.06 62.25 54715.82 88888.00 2015-09-15 00:56:25.904 258 11061.17 62.45 54715.91 88888.00 2015-09-15 00:56:26.404 258 11061.29 62.62 54716.21 88888.00 2015-09-15 00:56:26.904 258 11061.35 62.79 54716.41 88888.00 2015-09-15 00:56:27.404 258 11061.49 62.92 54716.82 88888.00 2015-09-15 00:56:27.904 258 11061.63 63.09 54717.00 88888.00 2015-09-15 00:56:28.404 258 11061.74 63.31 54717.10 88888.00 2015-09-15 00:56:28.904 258 11061.90 63.50 54717.24 88888.00 2015-09-15 00:56:29.404 258 11062.06 63.64 54717.37 88888.00 2015-09-15 00:56:29.904 258 11062.19 63.81 54717.28 88888.00 2015-09-15 00:56:30.404 258 11062.31 63.98 54717.31 88888.00 2015-09-15 00:56:30.904 258 11062.43 64.25 54717.47 88888.00 2015-09-15 00:56:31.404 258 11062.58 64.37 54717.78 88888.00 2015-09-15 00:56:31.904 258 11062.79 64.53 54717.80 88888.00 2015-09-15 00:56:32.404 258 11063.00 64.71 54717.91 88888.00 2015-09-15 00:56:32.904 258 11063.16 64.87 54718.11 88888.00 2015-09-15 00:56:33.404 258 11063.37 65.05 54718.34 88888.00 2015-09-15 00:56:33.904 258 11063.53 65.22 54718.64 88888.00 2015-09-15 00:56:34.404 258 11063.73 65.46 54718.97 88888.00 2015-09-15 00:56:34.904 258 11063.85 65.62 54719.10 88888.00 2015-09-15 00:56:35.404 258 11064.07 65.82 54719.28 88888.00 2015-09-15 00:56:35.904 258 11064.27 65.98 54719.38 88888.00 2015-09-15 00:56:36.404 258 11064.41 66.08 54719.54 88888.00 2015-09-15 00:56:36.904 258 11064.54 66.21 54719.74 88888.00 2015-09-15 00:56:37.404 258 11064.70 66.47 54719.92 88888.00 2015-09-15 00:56:37.904 258 11064.86 66.60 54720.03 88888.00 2015-09-15 00:56:38.404 258 11065.05 66.75 54720.22 88888.00 2015-09-15 00:56:38.904 258 11065.19 66.93 54720.40 88888.00 2015-09-15 00:56:39.404 258 11065.36 67.10 54720.55 88888.00 2015-09-15 00:56:39.904 258 11065.52 67.27 54720.73 88888.00 2015-09-15 00:56:40.404 258 11065.66 67.40 54720.89 88888.00 2015-09-15 00:56:40.904 258 11065.76 67.57 54720.96 88888.00 2015-09-15 00:56:41.404 258 11065.88 67.75 54721.24 88888.00 2015-09-15 00:56:41.904 258 11066.01 67.89 54721.43 88888.00 2015-09-15 00:56:42.404 258 11066.14 67.98 54721.50 88888.00 2015-09-15 00:56:42.904 258 11066.36 68.14 54721.55 88888.00 2015-09-15 00:56:43.404 258 11066.50 68.31 54721.49 88888.00 2015-09-15 00:56:43.904 258 11066.57 68.41 54721.47 88888.00 2015-09-15 00:56:44.404 258 11066.66 68.51 54721.63 88888.00 2015-09-15 00:56:44.904 258 11066.83 68.63 54721.82 88888.00 2015-09-15 00:56:45.404 258 11066.98 68.73 54722.03 88888.00 2015-09-15 00:56:45.904 258 11067.16 68.79 54722.15 88888.00 2015-09-15 00:56:46.404 258 11067.35 68.86 54722.47 88888.00 2015-09-15 00:56:46.904 258 11067.40 68.95 54722.58 88888.00 2015-09-15 00:56:47.404 258 11067.42 69.07 54722.92 88888.00 2015-09-15 00:56:47.904 258 11067.59 69.20 54723.20 88888.00 2015-09-15 00:56:48.404 258 11067.68 69.29 54723.20 88888.00 2015-09-15 00:56:48.904 258 11067.78 69.39 54723.36 88888.00 2015-09-15 00:56:49.404 258 11067.96 69.56 54723.48 88888.00 2015-09-15 00:56:49.904 258 11068.06 69.68 54723.72 88888.00 2015-09-15 00:56:50.404 258 11068.17 69.78 54724.14 88888.00 2015-09-15 00:56:50.904 258 11068.28 69.87 54724.42 88888.00 2015-09-15 00:56:51.404 258 11068.35 70.03 54724.47 88888.00 2015-09-15 00:56:51.904 258 11068.43 70.11 54724.65 88888.00 2015-09-15 00:56:52.404 258 11068.54 70.25 54724.96 88888.00 2015-09-15 00:56:52.904 258 11068.61 70.34 54725.11 88888.00 2015-09-15 00:56:53.404 258 11068.72 70.47 54725.33 88888.00 2015-09-15 00:56:53.904 258 11068.81 70.61 54725.47 88888.00 2015-09-15 00:56:54.404 258 11068.92 70.72 54725.72 88888.00 2015-09-15 00:56:54.904 258 11069.06 70.81 54725.92 88888.00 2015-09-15 00:56:55.404 258 11069.16 70.96 54726.14 88888.00 2015-09-15 00:56:55.904 258 11069.14 71.10 54726.29 88888.00 2015-09-15 00:56:56.404 258 11069.19 71.23 54726.41 88888.00 2015-09-15 00:56:56.904 258 11069.30 71.37 54726.52 88888.00 2015-09-15 00:56:57.404 258 11069.40 71.48 54726.82 88888.00 2015-09-15 00:56:57.904 258 11069.50 71.62 54726.96 88888.00 2015-09-15 00:56:58.404 258 11069.65 71.77 54727.20 88888.00 2015-09-15 00:56:58.904 258 11069.72 71.90 54727.46 88888.00 2015-09-15 00:56:59.404 258 11069.71 72.02 54727.65 88888.00 2015-09-15 00:56:59.904 258 11069.80 72.15 54727.91 88888.00 2015-09-15 00:57:00.404 258 11069.84 72.28 54728.09 88888.00 2015-09-15 00:57:00.904 258 11069.90 72.38 54728.33 88888.00 2015-09-15 00:57:01.404 258 11069.91 72.48 54728.30 88888.00 2015-09-15 00:57:01.904 258 11069.90 72.60 54728.38 88888.00 2015-09-15 00:57:02.404 258 11069.95 72.68 54728.53 88888.00 2015-09-15 00:57:02.904 258 11070.07 72.84 54728.87 88888.00 2015-09-15 00:57:03.404 258 11070.17 73.01 54728.97 88888.00 2015-09-15 00:57:03.904 258 11070.17 73.15 54729.10 88888.00 2015-09-15 00:57:04.404 258 11070.19 73.29 54729.40 88888.00 2015-09-15 00:57:04.904 258 11070.24 73.41 54729.69 88888.00 2015-09-15 00:57:05.404 258 11070.28 73.61 54729.86 88888.00 2015-09-15 00:57:05.904 258 11070.33 73.75 54730.02 88888.00 2015-09-15 00:57:06.404 258 11070.38 73.86 54730.21 88888.00 2015-09-15 00:57:06.904 258 11070.50 74.00 54730.35 88888.00 2015-09-15 00:57:07.404 258 11070.61 74.20 54730.32 88888.00 2015-09-15 00:57:07.904 258 11070.71 74.33 54730.21 88888.00 2015-09-15 00:57:08.404 258 11070.78 74.44 54730.35 88888.00 2015-09-15 00:57:08.904 258 11070.92 74.56 54730.53 88888.00 2015-09-15 00:57:09.404 258 11071.04 74.65 54730.67 88888.00 2015-09-15 00:57:09.904 258 11071.25 74.77 54730.64 88888.00 2015-09-15 00:57:10.404 258 11071.34 74.90 54730.68 88888.00 2015-09-15 00:57:10.904 258 11071.48 75.04 54730.88 88888.00 2015-09-15 00:57:11.404 258 11071.60 75.08 54730.94 88888.00 2015-09-15 00:57:11.904 258 11071.72 75.13 54731.26 88888.00 2015-09-15 00:57:12.404 258 11071.84 75.27 54731.31 88888.00 2015-09-15 00:57:12.904 258 11071.96 75.30 54731.34 88888.00 2015-09-15 00:57:13.404 258 11072.04 75.52 54731.53 88888.00 2015-09-15 00:57:13.904 258 11072.07 75.63 54731.35 88888.00 2015-09-15 00:57:14.404 258 11072.09 75.85 54731.40 88888.00 2015-09-15 00:57:14.904 258 11072.00 75.96 54731.49 88888.00 2015-09-15 00:57:15.404 258 11071.80 76.16 54731.56 88888.00 2015-09-15 00:57:15.904 258 11071.54 76.28 54731.81 88888.00 2015-09-15 00:57:16.404 258 11071.28 76.25 54731.70 88888.00 2015-09-15 00:57:16.904 258 11071.15 76.19 54731.80 88888.00 2015-09-15 00:57:17.404 258 11071.10 76.18 54731.96 88888.00 2015-09-15 00:57:17.904 258 11071.12 76.08 54732.07 88888.00 2015-09-15 00:57:18.404 258 11071.11 76.09 54732.28 88888.00 2015-09-15 00:57:18.904 258 11071.20 76.01 54732.72 88888.00 2015-09-15 00:57:19.404 258 11071.42 76.06 54732.82 88888.00 2015-09-15 00:57:19.904 258 11071.55 76.09 54732.73 88888.00 2015-09-15 00:57:20.404 258 11071.69 76.12 54733.04 88888.00 2015-09-15 00:57:20.904 258 11071.76 76.06 54733.18 88888.00 2015-09-15 00:57:21.404 258 11071.88 76.17 54733.37 88888.00 2015-09-15 00:57:21.904 258 11072.04 76.23 54733.54 88888.00 2015-09-15 00:57:22.404 258 11072.21 76.26 54733.53 88888.00 2015-09-15 00:57:22.904 258 11072.28 76.31 54733.74 88888.00 2015-09-15 00:57:23.404 258 11072.36 76.31 54733.90 88888.00 2015-09-15 00:57:23.904 258 11072.52 76.46 54733.80 88888.00 2015-09-15 00:57:24.404 258 11072.63 76.50 54733.96 88888.00 2015-09-15 00:57:24.904 258 11072.73 76.43 54734.06 88888.00 2015-09-15 00:57:25.404 258 11072.83 76.51 54734.01 88888.00 2015-09-15 00:57:25.904 258 11072.95 76.64 54734.18 88888.00 2015-09-15 00:57:26.404 258 11073.03 76.56 54734.19 88888.00 2015-09-15 00:57:26.904 258 11073.11 76.53 54734.34 88888.00 2015-09-15 00:57:27.404 258 11073.24 76.68 54734.42 88888.00 2015-09-15 00:57:27.904 258 11073.30 76.79 54734.63 88888.00 2015-09-15 00:57:28.404 258 11073.45 76.84 54734.96 88888.00 2015-09-15 00:57:28.904 258 11073.62 76.78 54735.07 88888.00 2015-09-15 00:57:29.404 258 11073.71 76.73 54735.09 88888.00 2015-09-15 00:57:29.904 258 11073.82 76.78 54735.19 88888.00 2015-09-15 00:57:30.404 258 11073.98 76.86 54735.09 88888.00 2015-09-15 00:57:30.904 258 11074.10 76.96 54735.32 88888.00 2015-09-15 00:57:31.404 258 11074.24 77.06 54735.50 88888.00 2015-09-15 00:57:31.904 258 11074.37 77.10 54735.49 88888.00 2015-09-15 00:57:32.404 258 11074.49 77.13 54735.35 88888.00 2015-09-15 00:57:32.904 258 11074.63 77.18 54735.40 88888.00 2015-09-15 00:57:33.404 258 11074.79 77.19 54735.45 88888.00 2015-09-15 00:57:33.904 258 11074.92 77.19 54735.59 88888.00 2015-09-15 00:57:34.404 258 11075.07 77.14 54735.68 88888.00 2015-09-15 00:57:34.904 258 11075.30 77.14 54735.70 88888.00 2015-09-15 00:57:35.404 258 11075.47 77.18 54735.74 88888.00 2015-09-15 00:57:35.904 258 11075.62 77.32 54735.87 88888.00 2015-09-15 00:57:36.404 258 11075.82 77.44 54735.91 88888.00 2015-09-15 00:57:36.904 258 11075.98 77.56 54735.91 88888.00 2015-09-15 00:57:37.404 258 11076.13 77.53 54735.83 88888.00 2015-09-15 00:57:37.904 258 11076.24 77.63 54735.92 88888.00 2015-09-15 00:57:38.404 258 11076.35 77.81 54736.07 88888.00 2015-09-15 00:57:38.904 258 11076.48 77.78 54736.23 88888.00 2015-09-15 00:57:39.404 258 11076.64 77.78 54736.32 88888.00 2015-09-15 00:57:39.904 258 11076.79 77.89 54736.35 88888.00 2015-09-15 00:57:40.404 258 11076.86 77.81 54736.33 88888.00 2015-09-15 00:57:40.904 258 11077.00 77.87 54736.14 88888.00 2015-09-15 00:57:41.404 258 11077.05 77.95 54735.03 88888.00 2015-09-15 00:57:41.904 258 11077.17 77.96 54734.98 88888.00 2015-09-15 00:57:42.404 258 11077.30 77.99 54735.28 88888.00 2015-09-15 00:57:42.904 258 11077.43 78.04 54735.31 88888.00 2015-09-15 00:57:43.404 258 11077.50 78.09 54735.28 88888.00 2015-09-15 00:57:43.904 258 11077.58 78.05 54735.31 88888.00 2015-09-15 00:57:44.404 258 11077.71 78.05 54735.38 88888.00 2015-09-15 00:57:44.904 258 11077.81 78.00 54735.41 88888.00 2015-09-15 00:57:45.404 258 11077.81 78.04 54735.41 88888.00 2015-09-15 00:57:45.904 258 11077.82 78.05 54735.42 88888.00 2015-09-15 00:57:46.404 258 11077.90 78.00 54735.46 88888.00 2015-09-15 00:57:46.904 258 11078.06 78.02 54735.52 88888.00 2015-09-15 00:57:47.404 258 11078.10 78.05 54735.56 88888.00 2015-09-15 00:57:47.904 258 11078.13 78.08 54735.49 88888.00 2015-09-15 00:57:48.404 258 11078.21 78.04 54735.42 88888.00 2015-09-15 00:57:48.904 258 11078.31 77.99 54735.41 88888.00 2015-09-15 00:57:49.404 258 11078.29 78.05 54735.48 88888.00 2015-09-15 00:57:49.904 258 11078.28 77.92 54735.53 88888.00 2015-09-15 00:57:50.404 258 11078.39 77.95 54735.50 88888.00 2015-09-15 00:57:50.904 258 11078.44 77.88 54735.40 88888.00 2015-09-15 00:57:51.404 258 11078.44 77.87 54735.44 88888.00 2015-09-15 00:57:51.904 258 11078.48 77.94 54735.40 88888.00 2015-09-15 00:57:52.404 258 11078.52 77.86 54735.40 88888.00 2015-09-15 00:57:52.904 258 11078.50 77.81 54735.46 88888.00 2015-09-15 00:57:53.404 258 11078.59 77.74 54735.54 88888.00 2015-09-15 00:57:53.904 258 11078.63 77.68 54735.62 88888.00 2015-09-15 00:57:54.404 258 11078.68 77.66 54735.68 88888.00 2015-09-15 00:57:54.904 258 11078.69 77.62 54735.72 88888.00 2015-09-15 00:57:55.404 258 11078.68 77.56 54735.71 88888.00 2015-09-15 00:57:55.904 258 11078.68 77.47 54735.79 88888.00 2015-09-15 00:57:56.404 258 11078.74 77.41 54735.80 88888.00 2015-09-15 00:57:56.904 258 11078.79 77.38 54735.80 88888.00 2015-09-15 00:57:57.404 258 11078.78 77.30 54735.79 88888.00 2015-09-15 00:57:57.904 258 11078.83 77.23 54735.77 88888.00 2015-09-15 00:57:58.404 258 11078.89 77.20 54735.67 88888.00 2015-09-15 00:57:58.904 258 11078.91 77.13 54735.63 88888.00 2015-09-15 00:57:59.404 258 11078.92 77.01 54735.77 88888.00 2015-09-15 00:57:59.904 258 11079.01 77.01 54735.82 88888.00 2015-09-15 00:58:00.404 258 11079.05 76.89 54735.82 88888.00 2015-09-15 00:58:00.904 258 11079.11 76.84 54735.88 88888.00 2015-09-15 00:58:01.404 258 11079.17 76.73 54735.88 88888.00 2015-09-15 00:58:01.904 258 11079.32 76.72 54735.88 88888.00 2015-09-15 00:58:02.404 258 11079.38 76.61 54735.93 88888.00 2015-09-15 00:58:02.904 258 11079.47 76.61 54735.97 88888.00 2015-09-15 00:58:03.404 258 11079.48 76.55 54735.96 88888.00 2015-09-15 00:58:03.904 258 11079.56 76.50 54735.92 88888.00 2015-09-15 00:58:04.404 258 11079.59 76.40 54735.82 88888.00 2015-09-15 00:58:04.904 258 11079.68 76.34 54735.90 88888.00 2015-09-15 00:58:05.404 258 11079.77 76.30 54735.93 88888.00 2015-09-15 00:58:05.904 258 11079.80 76.22 54735.98 88888.00 2015-09-15 00:58:06.404 258 11079.88 76.22 54735.99 88888.00 2015-09-15 00:58:06.904 258 11079.91 76.16 54735.99 88888.00 2015-09-15 00:58:07.404 258 11079.96 76.20 54735.98 88888.00 2015-09-15 00:58:07.904 258 11080.03 76.18 54736.00 88888.00 2015-09-15 00:58:08.404 258 11080.11 76.19 54736.08 88888.00 2015-09-15 00:58:08.904 258 11080.19 76.14 54736.05 88888.00 2015-09-15 00:58:09.404 258 11080.25 76.12 54736.03 88888.00 2015-09-15 00:58:09.904 258 11080.31 76.14 54735.98 88888.00 2015-09-15 00:58:10.404 258 11080.36 76.14 54735.99 88888.00 2015-09-15 00:58:10.904 258 11080.43 76.19 54736.02 88888.00 2015-09-15 00:58:11.404 258 11080.54 76.08 54736.02 88888.00 2015-09-15 00:58:11.904 258 11080.62 76.00 54736.06 88888.00 2015-09-15 00:58:12.404 258 11080.68 75.97 54736.08 88888.00 2015-09-15 00:58:12.904 258 11080.79 75.94 54736.15 88888.00 2015-09-15 00:58:13.404 258 11080.89 75.88 54736.08 88888.00 2015-09-15 00:58:13.904 258 11080.99 75.86 54736.07 88888.00 2015-09-15 00:58:14.404 258 11081.11 75.87 54736.19 88888.00 2015-09-15 00:58:14.904 258 11081.24 75.85 54736.02 88888.00 2015-09-15 00:58:15.404 258 11081.37 75.87 54736.05 88888.00 2015-09-15 00:58:15.904 258 11081.52 75.88 54736.12 88888.00 2015-09-15 00:58:16.404 258 11081.63 75.89 54736.23 88888.00 2015-09-15 00:58:16.904 258 11081.76 75.91 54736.18 88888.00 2015-09-15 00:58:17.404 258 11081.86 75.93 54736.12 88888.00 2015-09-15 00:58:17.904 258 11081.97 75.95 54736.20 88888.00 2015-09-15 00:58:18.404 258 11082.09 75.92 54736.26 88888.00 2015-09-15 00:58:18.904 258 11082.26 75.96 54736.38 88888.00 2015-09-15 00:58:19.404 258 11082.44 75.99 54736.47 88888.00 2015-09-15 00:58:19.904 258 11082.60 76.02 54736.47 88888.00 2015-09-15 00:58:20.404 258 11082.75 76.03 54736.59 88888.00 2015-09-15 00:58:20.904 258 11082.93 76.08 54736.56 88888.00 2015-09-15 00:58:21.404 258 11083.12 76.08 54736.50 88888.00 2015-09-15 00:58:21.904 258 11083.34 76.10 54736.54 88888.00 2015-09-15 00:58:22.404 258 11083.52 76.14 54736.53 88888.00 2015-09-15 00:58:22.904 258 11083.65 76.17 54736.50 88888.00 2015-09-15 00:58:23.404 258 11083.82 76.20 54736.59 88888.00 2015-09-15 00:58:23.904 258 11084.11 76.21 54736.56 88888.00 2015-09-15 00:58:24.404 258 11084.34 76.23 54736.58 88888.00 2015-09-15 00:58:24.904 258 11084.48 76.27 54736.56 88888.00 2015-09-15 00:58:25.404 258 11084.67 76.29 54736.59 88888.00 2015-09-15 00:58:25.904 258 11084.88 76.36 54736.54 88888.00 2015-09-15 00:58:26.404 258 11085.09 76.36 54736.49 88888.00 2015-09-15 00:58:26.904 258 11085.32 76.42 54736.45 88888.00 2015-09-15 00:58:27.404 258 11085.53 76.40 54736.49 88888.00 2015-09-15 00:58:27.904 258 11085.75 76.38 54736.51 88888.00 2015-09-15 00:58:28.404 258 11086.01 76.50 54736.58 88888.00 2015-09-15 00:58:28.904 258 11086.16 76.47 54736.62 88888.00 2015-09-15 00:58:29.404 258 11086.41 76.53 54736.64 88888.00 2015-09-15 00:58:29.904 258 11086.65 76.57 54736.70 88888.00 2015-09-15 00:58:30.404 258 11086.86 76.60 54736.69 88888.00 2015-09-15 00:58:30.904 258 11087.11 76.62 54736.66 88888.00 2015-09-15 00:58:31.404 258 11087.36 76.62 54736.69 88888.00 2015-09-15 00:58:31.904 258 11087.54 76.61 54736.68 88888.00 2015-09-15 00:58:32.404 258 11087.77 76.60 54736.62 88888.00 2015-09-15 00:58:32.904 258 11088.05 76.61 54736.55 88888.00 2015-09-15 00:58:33.404 258 11088.31 76.64 54736.51 88888.00 2015-09-15 00:58:33.904 258 11088.53 76.64 54736.40 88888.00 2015-09-15 00:58:34.404 258 11088.77 76.69 54736.34 88888.00 2015-09-15 00:58:34.904 258 11089.01 76.71 54736.61 88888.00 2015-09-15 00:58:35.404 258 11089.25 76.62 54736.75 88888.00 2015-09-15 00:58:35.904 258 11089.46 76.60 54736.84 88888.00 2015-09-15 00:58:36.404 258 11089.71 76.60 54736.77 88888.00 2015-09-15 00:58:36.904 258 11089.94 76.57 54736.71 88888.00 2015-09-15 00:58:37.404 258 11090.18 76.55 54736.80 88888.00 2015-09-15 00:58:37.904 258 11090.45 76.50 54736.75 88888.00 2015-09-15 00:58:38.404 258 11090.66 76.43 54736.67 88888.00 2015-09-15 00:58:38.904 258 11090.88 76.45 54736.73 88888.00 2015-09-15 00:58:39.404 258 11091.13 76.44 54736.71 88888.00 2015-09-15 00:58:39.904 258 11091.34 76.40 54736.72 88888.00 2015-09-15 00:58:40.404 258 11091.57 76.40 54736.63 88888.00 2015-09-15 00:58:40.904 258 11091.76 76.35 54736.61 88888.00 2015-09-15 00:58:41.404 258 11091.97 76.34 54736.56 88888.00 2015-09-15 00:58:41.904 258 11092.22 76.31 54736.54 88888.00 2015-09-15 00:58:42.404 258 11092.35 76.23 54736.52 88888.00 2015-09-15 00:58:42.904 258 11092.51 76.18 54736.52 88888.00 2015-09-15 00:58:43.404 258 11092.70 76.11 54736.62 88888.00 2015-09-15 00:58:43.904 258 11092.87 76.06 54736.59 88888.00 2015-09-15 00:58:44.404 258 11093.10 76.00 54736.53 88888.00 2015-09-15 00:58:44.904 258 11093.32 75.88 54736.49 88888.00 2015-09-15 00:58:45.404 258 11093.45 75.84 54736.44 88888.00 2015-09-15 00:58:45.904 258 11093.65 75.76 54736.44 88888.00 2015-09-15 00:58:46.404 258 11093.83 75.63 54736.41 88888.00 2015-09-15 00:58:46.904 258 11093.90 75.49 54736.36 88888.00 2015-09-15 00:58:47.404 258 11094.11 75.41 54736.29 88888.00 2015-09-15 00:58:47.904 258 11094.31 75.30 54736.34 88888.00 2015-09-15 00:58:48.404 258 11094.43 75.25 54736.37 88888.00 2015-09-15 00:58:48.904 258 11094.54 75.18 54736.46 88888.00 2015-09-15 00:58:49.404 258 11094.70 75.16 54736.52 88888.00 2015-09-15 00:58:49.904 258 11094.84 75.15 54736.56 88888.00 2015-09-15 00:58:50.404 258 11094.98 75.15 54736.64 88888.00 2015-09-15 00:58:50.904 258 11095.14 75.12 54736.81 88888.00 2015-09-15 00:58:51.404 258 11095.31 75.10 54736.95 88888.00 2015-09-15 00:58:51.904 258 11095.47 75.13 54736.98 88888.00 2015-09-15 00:58:52.404 258 11095.64 75.13 54737.10 88888.00 2015-09-15 00:58:52.904 258 11095.83 75.15 54737.30 88888.00 2015-09-15 00:58:53.404 258 11096.05 75.21 54737.32 88888.00 2015-09-15 00:58:53.904 258 11096.26 75.25 54737.33 88888.00 2015-09-15 00:58:54.404 258 11096.42 75.24 54737.45 88888.00 2015-09-15 00:58:54.904 258 11096.59 75.24 54737.59 88888.00 2015-09-15 00:58:55.404 258 11096.76 75.28 54737.74 88888.00 2015-09-15 00:58:55.904 258 11096.95 75.28 54737.87 88888.00 2015-09-15 00:58:56.404 258 11097.16 75.27 54737.95 88888.00 2015-09-15 00:58:56.904 258 11097.25 75.32 54738.03 88888.00 2015-09-15 00:58:57.404 258 11097.36 75.32 54738.19 88888.00 2015-09-15 00:58:57.904 258 11097.53 75.33 54738.22 88888.00 2015-09-15 00:58:58.404 258 11097.77 75.38 54738.14 88888.00 2015-09-15 00:58:58.904 258 11097.98 75.37 54738.37 88888.00 2015-09-15 00:58:59.404 258 11098.12 75.41 54738.61 88888.00 2015-09-15 00:58:59.904 258 11098.29 75.37 54738.81 88888.00 2015-09-15 00:59:00.404 258 11098.47 75.35 54738.90 88888.00 2015-09-15 00:59:00.904 258 11098.65 75.33 54738.83 88888.00 2015-09-15 00:59:01.404 258 11098.80 75.29 54738.96 88888.00 2015-09-15 00:59:01.904 258 11099.01 75.24 54739.21 88888.00 2015-09-15 00:59:02.404 258 11099.17 75.23 54739.24 88888.00 2015-09-15 00:59:02.904 258 11099.41 75.18 54739.42 88888.00 2015-09-15 00:59:03.404 258 11099.56 75.07 54739.63 88888.00 2015-09-15 00:59:03.904 258 11099.72 75.01 54739.83 88888.00 2015-09-15 00:59:04.404 258 11099.90 75.00 54740.02 88888.00 2015-09-15 00:59:04.904 258 11100.09 74.98 54740.26 88888.00 2015-09-15 00:59:05.404 258 11100.35 75.03 54740.45 88888.00 2015-09-15 00:59:05.904 258 11100.56 75.05 54740.62 88888.00 2015-09-15 00:59:06.404 258 11100.73 75.07 54740.84 88888.00 2015-09-15 00:59:06.904 258 11100.96 75.07 54741.02 88888.00 2015-09-15 00:59:07.404 258 11101.16 74.99 54741.10 88888.00 2015-09-15 00:59:07.904 258 11101.33 74.94 54741.20 88888.00 2015-09-15 00:59:08.404 258 11101.50 74.95 54741.38 88888.00 2015-09-15 00:59:08.904 258 11101.69 74.94 54741.47 88888.00 2015-09-15 00:59:09.404 258 11101.83 74.92 54741.64 88888.00 2015-09-15 00:59:09.904 258 11101.97 74.91 54741.81 88888.00 2015-09-15 00:59:10.404 258 11102.16 74.90 54741.98 88888.00 2015-09-15 00:59:10.904 258 11102.36 74.91 54742.14 88888.00 2015-09-15 00:59:11.404 258 11102.57 74.91 54742.32 88888.00 2015-09-15 00:59:11.904 258 11102.78 74.87 54742.47 88888.00 2015-09-15 00:59:12.404 258 11103.01 74.84 54742.57 88888.00 2015-09-15 00:59:12.904 258 11103.24 74.83 54742.59 88888.00 2015-09-15 00:59:13.404 258 11103.43 74.82 54742.85 88888.00 2015-09-15 00:59:13.904 258 11103.54 74.74 54743.11 88888.00 2015-09-15 00:59:14.404 258 11103.68 74.67 54743.27 88888.00 2015-09-15 00:59:14.904 258 11103.83 74.64 54743.34 88888.00 2015-09-15 00:59:15.404 258 11104.03 74.58 54743.39 88888.00 2015-09-15 00:59:15.904 258 11104.13 74.51 54743.48 88888.00 2015-09-15 00:59:16.404 258 11104.16 74.45 54743.86 88888.00 2015-09-15 00:59:16.904 258 11104.34 74.43 54743.98 88888.00 2015-09-15 00:59:17.404 258 11104.51 74.42 54744.14 88888.00 2015-09-15 00:59:17.904 258 11104.64 74.41 54744.27 88888.00 2015-09-15 00:59:18.404 258 11104.79 74.36 54744.40 88888.00 2015-09-15 00:59:18.904 258 11104.94 74.32 54744.51 88888.00 2015-09-15 00:59:19.404 258 11105.11 74.30 54744.63 88888.00 2015-09-15 00:59:19.904 258 11105.26 74.20 54744.77 88888.00 2015-09-15 00:59:20.404 258 11105.36 74.20 54744.92 88888.00 2015-09-15 00:59:20.904 258 11105.50 74.14 54745.09 88888.00 2015-09-15 00:59:21.404 258 11105.61 74.06 54745.23 88888.00 2015-09-15 00:59:21.904 258 11105.73 74.03 54745.30 88888.00 2015-09-15 00:59:22.404 258 11105.86 74.06 54745.41 88888.00 2015-09-15 00:59:22.904 258 11105.94 74.08 54745.50 88888.00 2015-09-15 00:59:23.404 258 11106.03 74.06 54745.62 88888.00 2015-09-15 00:59:23.904 258 11106.12 74.08 54745.88 88888.00 2015-09-15 00:59:24.404 258 11106.22 74.11 54746.06 88888.00 2015-09-15 00:59:24.904 258 11106.30 74.15 54746.27 88888.00 2015-09-15 00:59:25.404 258 11106.43 74.12 54746.47 88888.00 2015-09-15 00:59:25.904 258 11106.54 74.15 54746.69 88888.00 2015-09-15 00:59:26.404 258 11106.67 74.11 54746.84 88888.00 2015-09-15 00:59:26.904 258 11106.83 74.03 54747.03 88888.00 2015-09-15 00:59:27.404 258 11106.97 74.00 54747.26 88888.00 2015-09-15 00:59:27.904 258 11107.01 73.95 54747.50 88888.00 2015-09-15 00:59:28.404 258 11107.16 73.88 54747.63 88888.00 2015-09-15 00:59:28.904 258 11107.37 73.78 54747.76 88888.00 2015-09-15 00:59:29.404 258 11107.53 73.67 54747.90 88888.00 2015-09-15 00:59:29.904 258 11107.64 73.63 54748.17 88888.00 2015-09-15 00:59:30.404 258 11107.70 73.63 54748.30 88888.00 2015-09-15 00:59:30.904 258 11107.81 73.50 54748.49 88888.00 2015-09-15 00:59:31.404 258 11107.92 73.46 54748.62 88888.00 2015-09-15 00:59:31.904 258 11108.08 73.39 54748.74 88888.00 2015-09-15 00:59:32.404 258 11108.17 73.22 54748.93 88888.00 2015-09-15 00:59:32.904 258 11108.23 73.13 54749.10 88888.00 2015-09-15 00:59:33.405 258 11108.33 73.10 54749.30 88888.00 2015-09-15 00:59:33.905 258 11108.45 73.06 54749.43 88888.00 2015-09-15 00:59:34.405 258 11108.54 72.93 54749.60 88888.00 2015-09-15 00:59:34.905 258 11108.61 72.81 54749.73 88888.00 2015-09-15 00:59:35.405 258 11108.70 72.74 54749.92 88888.00 2015-09-15 00:59:35.905 258 11108.79 72.67 54750.15 88888.00 2015-09-15 00:59:36.405 258 11108.90 72.57 54750.29 88888.00 2015-09-15 00:59:36.905 258 11108.94 72.47 54750.47 88888.00 2015-09-15 00:59:37.405 258 11109.03 72.40 54750.67 88888.00 2015-09-15 00:59:37.905 258 11109.13 72.36 54750.81 88888.00 2015-09-15 00:59:38.405 258 11109.20 72.28 54750.99 88888.00 2015-09-15 00:59:38.905 258 11109.26 72.19 54751.12 88888.00 2015-09-15 00:59:39.405 258 11109.36 72.17 54751.23 88888.00 2015-09-15 00:59:39.905 258 11109.44 72.08 54751.32 88888.00 2015-09-15 00:59:40.405 258 11109.49 71.99 54751.53 88888.00 2015-09-15 00:59:40.905 258 11109.55 71.90 54751.73 88888.00 2015-09-15 00:59:41.405 258 11109.58 71.81 54751.86 88888.00 2015-09-15 00:59:41.905 258 11109.67 71.77 54751.98 88888.00 2015-09-15 00:59:42.405 258 11109.71 71.70 54752.03 88888.00 2015-09-15 00:59:42.905 258 11109.79 71.63 54752.13 88888.00 2015-09-15 00:59:43.405 258 11109.81 71.55 54752.30 88888.00 2015-09-15 00:59:43.905 258 11109.83 71.46 54752.47 88888.00 2015-09-15 00:59:44.405 258 11109.83 71.41 54752.59 88888.00 2015-09-15 00:59:44.905 258 11109.90 71.33 54752.72 88888.00 2015-09-15 00:59:45.405 258 11109.96 71.22 54752.93 88888.00 2015-09-15 00:59:45.905 258 11109.94 71.10 54753.12 88888.00 2015-09-15 00:59:46.405 258 11109.99 71.02 54753.28 88888.00 2015-09-15 00:59:46.905 258 11110.05 70.98 54753.31 88888.00 2015-09-15 00:59:47.405 258 11110.10 70.95 54753.53 88888.00 2015-09-15 00:59:47.905 258 11110.11 70.91 54753.69 88888.00 2015-09-15 00:59:48.405 258 11110.11 70.87 54753.90 88888.00 2015-09-15 00:59:48.905 258 11110.12 70.87 54754.08 88888.00 2015-09-15 00:59:49.405 258 11110.18 70.81 54754.26 88888.00 2015-09-15 00:59:49.905 258 11110.26 70.70 54754.48 88888.00 2015-09-15 00:59:50.405 258 11110.30 70.62 54754.74 88888.00 2015-09-15 00:59:50.905 258 11110.33 70.56 54754.97 88888.00 2015-09-15 00:59:51.405 258 11110.32 70.53 54755.15 88888.00 2015-09-15 00:59:51.905 258 11110.35 70.50 54755.28 88888.00 2015-09-15 00:59:52.405 258 11110.37 70.47 54755.42 88888.00 2015-09-15 00:59:52.905 258 11110.37 70.45 54755.56 88888.00 2015-09-15 00:59:53.405 258 11110.38 70.44 54755.80 88888.00 2015-09-15 00:59:53.905 258 11110.43 70.43 54755.97 88888.00 2015-09-15 00:59:54.405 258 11110.49 70.32 54756.24 88888.00 2015-09-15 00:59:54.905 258 11110.54 70.32 54756.49 88888.00 2015-09-15 00:59:55.405 258 11110.58 70.36 54756.70 88888.00 2015-09-15 00:59:55.905 258 11110.57 70.31 54756.86 88888.00 2015-09-15 00:59:56.405 258 11110.57 70.21 54757.06 88888.00 2015-09-15 00:59:56.905 258 11110.58 70.21 54757.23 88888.00 2015-09-15 00:59:57.405 258 11110.62 70.21 54757.40 88888.00 2015-09-15 00:59:57.905 258 11110.63 70.21 54757.48 88888.00 2015-09-15 00:59:58.405 258 11110.62 70.18 54757.67 88888.00 2015-09-15 00:59:58.905 258 11110.62 70.12 54757.86 88888.00 2015-09-15 00:59:59.405 258 11110.56 70.11 54757.99 88888.00 2015-09-15 00:59:59.905 258 11110.57 70.08 54758.21 88888.00 2015-09-15 01:00:00.405 258 11110.59 70.06 54758.37 88888.00 2015-09-15 01:00:00.905 258 11110.62 70.02 54758.56 88888.00 2015-09-15 01:00:01.405 258 11110.56 70.01 54758.74 88888.00 2015-09-15 01:00:01.905 258 11110.56 69.97 54758.96 88888.00 2015-09-15 01:00:02.405 258 11110.56 69.95 54759.17 88888.00 2015-09-15 01:00:02.905 258 11110.57 69.95 54759.34 88888.00 2015-09-15 01:00:03.405 258 11110.56 69.88 54759.58 88888.00 2015-09-15 01:00:03.905 258 11110.46 69.87 54759.74 88888.00 2015-09-15 01:00:04.405 258 11110.46 69.88 54759.86 88888.00 2015-09-15 01:00:04.905 258 11110.43 69.84 54760.01 88888.00 2015-09-15 01:00:05.405 258 11110.46 69.81 54760.14 88888.00 2015-09-15 01:00:05.905 258 11110.47 69.79 54760.30 88888.00 2015-09-15 01:00:06.405 258 11110.46 69.77 54760.54 88888.00 2015-09-15 01:00:06.905 258 11110.42 69.75 54760.67 88888.00 2015-09-15 01:00:07.405 258 11110.32 69.72 54760.79 88888.00 2015-09-15 01:00:07.905 258 11110.27 69.71 54760.85 88888.00 2015-09-15 01:00:08.405 258 11110.26 69.64 54761.01 88888.00 2015-09-15 01:00:08.905 258 11110.28 69.67 54761.18 88888.00 2015-09-15 01:00:09.405 258 11110.21 69.61 54761.41 88888.00 2015-09-15 01:00:09.905 258 11110.16 69.60 54761.59 88888.00 2015-09-15 01:00:10.405 258 11110.11 69.53 54761.76 88888.00 2015-09-15 01:00:10.905 258 11110.09 69.47 54761.94 88888.00 2015-09-15 01:00:11.405 258 11110.00 69.44 54762.12 88888.00 2015-09-15 01:00:11.905 258 11109.96 69.36 54762.35 88888.00 2015-09-15 01:00:12.405 258 11109.88 69.24 54762.49 88888.00 2015-09-15 01:00:12.905 258 11109.80 69.18 54762.73 88888.00 2015-09-15 01:00:13.405 258 11109.75 69.11 54762.95 88888.00 2015-09-15 01:00:13.905 258 11109.69 69.03 54763.11 88888.00 2015-09-15 01:00:14.405 258 11109.70 69.00 54763.24 88888.00 2015-09-15 01:00:14.905 258 11109.67 68.93 54763.24 88888.00 2015-09-15 01:00:15.405 258 11109.64 68.83 54763.57 88888.00 2015-09-15 01:00:15.905 258 11109.58 68.78 54763.92 88888.00 2015-09-15 01:00:16.405 258 11109.54 68.73 54764.12 88888.00 2015-09-15 01:00:16.905 258 11109.55 68.66 54764.18 88888.00 2015-09-15 01:00:17.405 258 11109.43 68.53 54764.33 88888.00 2015-09-15 01:00:17.905 258 11109.41 68.49 54764.48 88888.00 2015-09-15 01:00:18.405 258 11109.42 68.45 54764.70 88888.00 2015-09-15 01:00:18.905 258 11109.37 68.36 54764.63 88888.00 2015-09-15 01:00:19.405 258 11109.36 68.26 54764.65 88888.00 2015-09-15 01:00:19.905 258 11109.37 68.20 54764.87 88888.00 2015-09-15 01:00:20.405 258 11109.31 68.16 54765.28 88888.00 2015-09-15 01:00:20.905 258 11109.37 68.06 54765.65 88888.00 2015-09-15 01:00:21.405 258 11109.34 68.02 54765.84 88888.00 2015-09-15 01:00:21.905 258 11109.36 67.99 54766.10 88888.00 2015-09-15 01:00:22.405 258 11109.31 67.93 54766.43 88888.00 2015-09-15 01:00:22.905 258 11109.32 67.84 54766.60 88888.00 2015-09-15 01:00:23.405 258 11109.37 67.80 54766.78 88888.00 2015-09-15 01:00:23.905 258 11109.43 67.70 54767.06 88888.00 2015-09-15 01:00:24.405 258 11109.43 67.59 54767.24 88888.00 2015-09-15 01:00:24.905 258 11109.34 67.52 54767.48 88888.00 2015-09-15 01:00:25.405 258 11109.31 67.50 54767.41 88888.00 2015-09-15 01:00:25.905 258 11109.28 67.43 54767.47 88888.00 2015-09-15 01:00:26.405 258 11109.28 67.31 54767.70 88888.00 2015-09-15 01:00:26.905 258 11109.26 67.19 54768.14 88888.00 2015-09-15 01:00:27.405 258 11109.28 67.11 54768.56 88888.00 2015-09-15 01:00:27.905 258 11109.34 67.04 54768.79 88888.00 2015-09-15 01:00:28.405 258 11109.34 66.99 54768.80 88888.00 2015-09-15 01:00:28.905 258 11109.39 66.91 54768.89 88888.00 2015-09-15 01:00:29.405 258 11109.38 66.85 54769.31 88888.00 2015-09-15 01:00:29.905 258 11109.41 66.75 54769.49 88888.00 2015-09-15 01:00:30.405 258 11109.44 66.70 54769.68 88888.00 2015-09-15 01:00:30.905 258 11109.42 66.59 54769.85 88888.00 2015-09-15 01:00:31.405 258 11109.43 66.50 54770.09 88888.00 2015-09-15 01:00:31.905 258 11109.46 66.43 54770.28 88888.00 2015-09-15 01:00:32.405 258 11109.52 66.34 54770.48 88888.00 2015-09-15 01:00:32.905 258 11109.57 66.25 54770.68 88888.00 2015-09-15 01:00:33.405 258 11109.55 66.18 54770.88 88888.00 2015-09-15 01:00:33.905 258 11109.58 66.12 54771.09 88888.00 2015-09-15 01:00:34.405 258 11109.57 66.06 54771.32 88888.00 2015-09-15 01:00:34.905 258 11109.55 66.00 54771.54 88888.00 2015-09-15 01:00:35.405 258 11109.65 65.91 54771.80 88888.00 2015-09-15 01:00:35.905 258 11109.62 65.92 54772.07 88888.00 2015-09-15 01:00:36.405 258 11109.64 65.94 54772.32 88888.00 2015-09-15 01:00:36.905 258 11109.75 65.89 54772.52 88888.00 2015-09-15 01:00:37.405 258 11109.79 65.81 54772.69 88888.00 2015-09-15 01:00:37.905 258 11109.83 65.81 54772.87 88888.00 2015-09-15 01:00:38.405 258 11109.90 65.81 54773.04 88888.00 2015-09-15 01:00:38.905 258 11109.97 65.78 54773.26 88888.00 2015-09-15 01:00:39.405 258 11109.96 65.75 54773.43 88888.00 2015-09-15 01:00:39.905 258 11110.06 65.73 54773.64 88888.00 2015-09-15 01:00:40.405 258 11110.11 65.74 54774.03 88888.00 2015-09-15 01:00:40.905 258 11110.10 65.75 54774.31 88888.00 2015-09-15 01:00:41.405 258 11110.16 65.72 54774.44 88888.00 2015-09-15 01:00:41.905 258 11110.21 65.71 54774.73 88888.00 2015-09-15 01:00:42.405 258 11110.31 65.72 54774.94 88888.00 2015-09-15 01:00:42.905 258 11110.37 65.77 54775.13 88888.00 2015-09-15 01:00:43.405 258 11110.44 65.78 54775.33 88888.00 2015-09-15 01:00:43.905 258 11110.58 65.83 54775.62 88888.00 2015-09-15 01:00:44.405 258 11110.69 65.83 54775.90 88888.00 2015-09-15 01:00:44.905 258 11110.77 65.89 54776.11 88888.00 2015-09-15 01:00:45.405 258 11110.88 65.96 54776.35 88888.00 2015-09-15 01:00:45.905 258 11110.91 65.98 54776.50 88888.00 2015-09-15 01:00:46.405 258 11110.95 66.01 54776.69 88888.00 2015-09-15 01:00:46.905 258 11111.09 66.06 54776.84 88888.00 2015-09-15 01:00:47.405 258 11111.24 66.14 54776.98 88888.00 2015-09-15 01:00:47.905 258 11111.26 66.16 54777.19 88888.00 2015-09-15 01:00:48.405 258 11111.33 66.22 54777.37 88888.00 2015-09-15 01:00:48.905 258 11111.40 66.33 54777.58 88888.00 2015-09-15 01:00:49.405 258 11111.45 66.34 54777.83 88888.00 2015-09-15 01:00:49.905 258 11111.51 66.35 54778.02 88888.00 2015-09-15 01:00:50.405 258 11111.56 66.38 54778.21 88888.00 2015-09-15 01:00:50.905 258 11111.63 66.38 54778.43 88888.00 2015-09-15 01:00:51.405 258 11111.69 66.38 54778.61 88888.00 2015-09-15 01:00:51.905 258 11111.80 66.38 54778.81 88888.00 2015-09-15 01:00:52.405 258 11111.89 66.37 54778.99 88888.00 2015-09-15 01:00:52.905 258 11111.93 66.38 54779.22 88888.00 2015-09-15 01:00:53.405 258 11111.99 66.39 54779.43 88888.00 2015-09-15 01:00:53.905 258 11112.04 66.34 54779.58 88888.00 2015-09-15 01:00:54.405 258 11112.11 66.38 54779.76 88888.00 2015-09-15 01:00:54.905 258 11112.11 66.41 54779.73 88888.00 2015-09-15 01:00:55.405 258 11112.14 66.45 54779.83 88888.00 2015-09-15 01:00:55.905 258 11112.19 66.47 54780.24 88888.00 2015-09-15 01:00:56.405 258 11112.21 66.47 54780.63 88888.00 2015-09-15 01:00:56.905 258 11112.24 66.48 54780.85 88888.00 2015-09-15 01:00:57.405 258 11112.27 66.53 54781.00 88888.00 2015-09-15 01:00:57.905 258 11112.31 66.55 54781.17 88888.00 2015-09-15 01:00:58.405 258 11112.30 66.54 54781.42 88888.00 2015-09-15 01:00:58.905 258 11112.37 66.55 54781.68 88888.00 2015-09-15 01:00:59.405 258 11112.42 66.56 54781.88 88888.00 2015-09-15 01:00:59.905 258 11112.50 66.60 54782.20 88888.00 2015-09-15 01:01:00.405 258 11112.57 66.66 54782.29 88888.00 2015-09-15 01:01:00.905 258 11112.69 66.65 54782.49 88888.00 2015-09-15 01:01:01.405 258 11112.73 66.66 54782.66 88888.00 2015-09-15 01:01:01.905 258 11112.76 66.68 54782.95 88888.00 2015-09-15 01:01:02.405 258 11112.81 66.65 54783.18 88888.00 2015-09-15 01:01:02.905 258 11112.88 66.68 54783.39 88888.00 2015-09-15 01:01:03.405 258 11112.95 66.77 54783.62 88888.00 2015-09-15 01:01:03.905 258 11113.00 66.85 54783.82 88888.00 2015-09-15 01:01:04.405 258 11113.03 66.88 54784.04 88888.00 2015-09-15 01:01:04.905 258 11113.12 66.84 54784.19 88888.00 2015-09-15 01:01:05.405 258 11113.14 66.91 54784.43 88888.00 2015-09-15 01:01:05.905 258 11113.19 66.96 54784.66 88888.00 2015-09-15 01:01:06.405 258 11113.24 67.02 54784.94 88888.00 2015-09-15 01:01:06.905 258 11113.31 67.05 54785.12 88888.00 2015-09-15 01:01:07.405 258 11113.33 67.04 54785.33 88888.00 2015-09-15 01:01:07.905 258 11113.40 67.09 54785.61 88888.00 2015-09-15 01:01:08.405 258 11113.47 67.17 54785.81 88888.00 2015-09-15 01:01:08.905 258 11113.46 67.19 54786.01 88888.00 2015-09-15 01:01:09.405 258 11113.40 67.23 54786.23 88888.00 2015-09-15 01:01:09.905 258 11113.45 67.30 54786.45 88888.00 2015-09-15 01:01:10.405 258 11113.56 67.36 54786.62 88888.00 2015-09-15 01:01:10.905 258 11113.65 67.40 54786.99 88888.00 2015-09-15 01:01:11.405 258 11113.66 67.43 54787.31 88888.00 2015-09-15 01:01:11.905 258 11113.75 67.51 54787.52 88888.00 2015-09-15 01:01:12.405 258 11113.81 67.56 54787.73 88888.00 2015-09-15 01:01:12.905 258 11113.89 67.57 54787.95 88888.00 2015-09-15 01:01:13.405 258 11114.03 67.60 54788.14 88888.00 2015-09-15 01:01:13.905 258 11114.10 67.63 54788.42 88888.00 2015-09-15 01:01:14.405 258 11114.13 67.66 54788.81 88888.00 2015-09-15 01:01:14.905 258 11114.25 67.75 54789.00 88888.00 2015-09-15 01:01:15.405 258 11114.29 67.75 54789.27 88888.00 2015-09-15 01:01:15.905 258 11114.30 67.85 54789.50 88888.00 2015-09-15 01:01:16.405 258 11114.38 67.90 54789.62 88888.00 2015-09-15 01:01:16.905 258 11114.46 67.93 54790.04 88888.00 2015-09-15 01:01:17.405 258 11114.59 68.05 54790.31 88888.00 2015-09-15 01:01:17.905 258 11114.71 68.09 54790.54 88888.00 2015-09-15 01:01:18.405 258 11114.72 68.15 54790.84 88888.00 2015-09-15 01:01:18.905 258 11114.85 68.20 54791.14 88888.00 2015-09-15 01:01:19.405 258 11114.90 68.19 54791.40 88888.00 2015-09-15 01:01:19.905 258 11114.95 68.23 54791.61 88888.00 2015-09-15 01:01:20.405 258 11115.04 68.25 54791.93 88888.00 2015-09-15 01:01:20.905 258 11115.12 68.26 54792.23 88888.00 2015-09-15 01:01:21.405 258 11115.21 68.29 54792.47 88888.00 2015-09-15 01:01:21.905 258 11115.30 68.34 54792.76 88888.00 2015-09-15 01:01:22.405 258 11115.33 68.40 54793.04 88888.00 2015-09-15 01:01:22.905 258 11115.50 68.43 54793.40 88888.00 2015-09-15 01:01:23.405 258 11115.54 68.46 54793.65 88888.00 2015-09-15 01:01:23.905 258 11115.60 68.46 54793.92 88888.00 2015-09-15 01:01:24.405 258 11115.61 68.44 54794.30 88888.00 2015-09-15 01:01:24.905 258 11115.65 68.49 54794.59 88888.00 2015-09-15 01:01:25.405 258 11115.76 68.53 54794.89 88888.00 2015-09-15 01:01:25.905 258 11115.89 68.58 54795.13 88888.00 2015-09-15 01:01:26.405 258 11115.98 68.65 54795.48 88888.00 2015-09-15 01:01:26.905 258 11116.06 68.69 54795.71 88888.00 2015-09-15 01:01:27.405 258 11116.14 68.70 54796.08 88888.00 2015-09-15 01:01:27.905 258 11116.21 68.74 54796.41 88888.00 2015-09-15 01:01:28.405 258 11116.26 68.75 54796.66 88888.00 2015-09-15 01:01:28.905 258 11116.34 68.78 54796.98 88888.00 2015-09-15 01:01:29.405 258 11116.44 68.80 54797.30 88888.00 2015-09-15 01:01:29.905 258 11116.54 68.82 54797.56 88888.00 2015-09-15 01:01:30.405 258 11116.59 68.91 54797.85 88888.00 2015-09-15 01:01:30.905 258 11116.64 68.93 54798.16 88888.00 2015-09-15 01:01:31.405 258 11116.71 68.96 54798.44 88888.00 2015-09-15 01:01:31.905 258 11116.81 69.02 54798.65 88888.00 2015-09-15 01:01:32.405 258 11116.87 69.02 54798.95 88888.00 2015-09-15 01:01:32.905 258 11116.89 69.11 54799.26 88888.00 2015-09-15 01:01:33.405 258 11117.00 69.12 54799.56 88888.00 2015-09-15 01:01:33.905 258 11117.12 69.19 54799.89 88888.00 2015-09-15 01:01:34.405 258 11117.22 69.26 54800.15 88888.00 2015-09-15 01:01:34.905 258 11117.27 69.29 54800.39 88888.00 2015-09-15 01:01:35.405 258 11117.36 69.35 54800.70 88888.00 2015-09-15 01:01:35.905 258 11117.44 69.43 54800.92 88888.00 2015-09-15 01:01:36.405 258 11117.49 69.52 54801.12 88888.00 2015-09-15 01:01:36.905 258 11117.53 69.56 54801.41 88888.00 2015-09-15 01:01:37.405 258 11117.65 69.60 54801.80 88888.00 2015-09-15 01:01:37.905 258 11117.78 69.66 54802.22 88888.00 2015-09-15 01:01:38.405 258 11117.88 69.70 54802.55 88888.00 2015-09-15 01:01:38.905 258 11117.97 69.84 54802.86 88888.00 2015-09-15 01:01:39.405 258 11118.09 69.94 54803.13 88888.00 2015-09-15 01:01:39.905 258 11118.15 69.97 54803.39 88888.00 2015-09-15 01:01:40.405 258 11118.19 70.03 54803.64 88888.00 2015-09-15 01:01:40.905 258 11118.25 70.18 54803.89 88888.00 2015-09-15 01:01:41.405 258 11118.31 70.31 54804.25 88888.00 2015-09-15 01:01:41.905 258 11118.36 70.43 54804.49 88888.00 2015-09-15 01:01:42.405 258 11118.47 70.46 54804.73 88888.00 2015-09-15 01:01:42.905 258 11118.52 70.52 54805.03 88888.00 2015-09-15 01:01:43.405 258 11118.69 70.59 54805.37 88888.00 2015-09-15 01:01:43.905 258 11118.77 70.69 54805.67 88888.00 2015-09-15 01:01:44.405 258 11118.75 70.78 54805.85 88888.00 2015-09-15 01:01:44.905 258 11118.83 70.86 54806.15 88888.00 2015-09-15 01:01:45.405 258 11118.90 70.90 54806.47 88888.00 2015-09-15 01:01:45.905 258 11118.99 71.03 54806.86 88888.00 2015-09-15 01:01:46.405 258 11118.98 71.08 54807.17 88888.00 2015-09-15 01:01:46.905 258 11118.96 71.21 54807.47 88888.00 2015-09-15 01:01:47.405 258 11119.04 71.32 54807.77 88888.00 2015-09-15 01:01:47.905 258 11119.08 71.38 54808.13 88888.00 2015-09-15 01:01:48.405 258 11119.09 71.50 54808.43 88888.00 2015-09-15 01:01:48.905 258 11119.12 71.58 54808.70 88888.00 2015-09-15 01:01:49.405 258 11119.17 71.62 54808.97 88888.00 2015-09-15 01:01:49.905 258 11119.25 71.73 54809.24 88888.00 2015-09-15 01:01:50.405 258 11119.31 71.87 54809.59 88888.00 2015-09-15 01:01:50.905 258 11119.29 71.96 54809.92 88888.00 2015-09-15 01:01:51.405 258 11119.34 72.00 54810.14 88888.00 2015-09-15 01:01:51.905 258 11119.36 72.07 54810.32 88888.00 2015-09-15 01:01:52.405 258 11119.41 72.17 54810.57 88888.00 2015-09-15 01:01:52.905 258 11119.37 72.31 54810.90 88888.00 2015-09-15 01:01:53.405 258 11119.36 72.34 54811.17 88888.00 2015-09-15 01:01:53.905 258 11119.45 72.41 54811.43 88888.00 2015-09-15 01:01:54.405 258 11119.50 72.49 54811.72 88888.00 2015-09-15 01:01:54.905 258 11119.58 72.59 54812.00 88888.00 2015-09-15 01:01:55.405 258 11119.56 72.65 54812.29 88888.00 2015-09-15 01:01:55.905 258 11119.53 72.68 54812.49 88888.00 2015-09-15 01:01:56.405 258 11119.53 72.79 54812.72 88888.00 2015-09-15 01:01:56.905 258 11119.56 72.93 54812.93 88888.00 2015-09-15 01:01:57.405 258 11119.63 73.00 54813.17 88888.00 2015-09-15 01:01:57.905 258 11119.66 73.06 54813.37 88888.00 2015-09-15 01:01:58.405 258 11119.67 73.16 54813.63 88888.00 2015-09-15 01:01:58.905 258 11119.68 73.30 54813.91 88888.00 2015-09-15 01:01:59.405 258 11119.71 73.34 54814.18 88888.00 2015-09-15 01:01:59.905 258 11119.71 73.42 54814.42 88888.00 2015-09-15 01:02:00.405 258 11119.72 73.56 54814.59 88888.00 2015-09-15 01:02:00.905 258 11119.76 73.61 54814.88 88888.00 2015-09-15 01:02:01.405 258 11119.76 73.72 54815.15 88888.00 2015-09-15 01:02:01.905 258 11119.79 73.90 54815.36 88888.00 2015-09-15 01:02:02.405 258 11119.83 73.97 54815.62 88888.00 2015-09-15 01:02:02.905 258 11119.89 74.06 54815.81 88888.00 2015-09-15 01:02:03.405 258 11119.92 74.18 54816.07 88888.00 2015-09-15 01:02:03.905 258 11119.92 74.33 54816.26 88888.00 2015-09-15 01:02:04.405 258 11119.94 74.39 54816.44 88888.00 2015-09-15 01:02:04.905 258 11119.98 74.48 54816.68 88888.00 2015-09-15 01:02:05.405 258 11120.02 74.60 54816.82 88888.00 2015-09-15 01:02:05.905 258 11120.06 74.69 54817.04 88888.00 2015-09-15 01:02:06.405 258 11120.10 74.84 54817.24 88888.00 2015-09-15 01:02:06.905 258 11120.15 74.93 54817.41 88888.00 2015-09-15 01:02:07.405 258 11120.18 75.04 54817.61 88888.00 2015-09-15 01:02:07.905 258 11120.24 75.15 54817.92 88888.00 2015-09-15 01:02:08.405 258 11120.23 75.26 54818.08 88888.00 2015-09-15 01:02:08.905 258 11120.26 75.36 54818.19 88888.00 2015-09-15 01:02:09.405 258 11120.36 75.49 54818.47 88888.00 2015-09-15 01:02:09.905 258 11120.44 75.59 54818.71 88888.00 2015-09-15 01:02:10.405 258 11120.44 75.68 54818.90 88888.00 2015-09-15 01:02:10.905 258 11120.44 75.74 54819.12 88888.00 2015-09-15 01:02:11.405 258 11120.44 75.80 54819.28 88888.00 2015-09-15 01:02:11.905 258 11120.42 75.89 54819.49 88888.00 2015-09-15 01:02:12.405 258 11120.56 75.95 54819.67 88888.00 2015-09-15 01:02:12.905 258 11120.60 76.00 54819.83 88888.00 2015-09-15 01:02:13.405 258 11120.61 76.06 54820.05 88888.00 2015-09-15 01:02:13.905 258 11120.66 76.22 54820.23 88888.00 2015-09-15 01:02:14.405 258 11120.65 76.35 54820.40 88888.00 2015-09-15 01:02:14.905 258 11120.72 76.46 54820.66 88888.00 2015-09-15 01:02:15.405 258 11120.73 76.55 54820.79 88888.00 2015-09-15 01:02:15.905 258 11120.77 76.60 54820.87 88888.00 2015-09-15 01:02:16.405 258 11120.76 76.62 54821.06 88888.00 2015-09-15 01:02:16.905 258 11120.78 76.73 54821.33 88888.00 2015-09-15 01:02:17.405 258 11120.84 76.85 54821.61 88888.00 2015-09-15 01:02:17.905 258 11120.92 76.88 54821.73 88888.00 2015-09-15 01:02:18.405 258 11120.92 77.04 54821.91 88888.00 2015-09-15 01:02:18.905 258 11120.94 77.12 54822.04 88888.00 2015-09-15 01:02:19.405 258 11120.99 77.16 54822.22 88888.00 2015-09-15 01:02:19.905 258 11121.04 77.24 54822.46 88888.00 2015-09-15 01:02:20.405 258 11121.07 77.33 54822.66 88888.00 2015-09-15 01:02:20.905 258 11121.13 77.35 54822.85 88888.00 2015-09-15 01:02:21.405 258 11121.14 77.45 54822.94 88888.00 2015-09-15 01:02:21.905 258 11121.23 77.52 54823.14 88888.00 2015-09-15 01:02:22.405 258 11121.29 77.56 54823.27 88888.00 2015-09-15 01:02:22.905 258 11121.33 77.60 54823.42 88888.00 2015-09-15 01:02:23.405 258 11121.36 77.64 54823.70 88888.00 2015-09-15 01:02:23.905 258 11121.42 77.69 54823.87 88888.00 2015-09-15 01:02:24.405 258 11121.46 77.74 54824.00 88888.00 2015-09-15 01:02:24.905 258 11121.50 77.81 54824.14 88888.00 2015-09-15 01:02:25.405 258 11121.44 77.86 54824.28 88888.00 2015-09-15 01:02:25.905 258 11121.51 77.88 54824.39 88888.00 2015-09-15 01:02:26.405 258 11121.51 77.91 54824.57 88888.00 2015-09-15 01:02:26.905 258 11121.56 77.90 54824.76 88888.00 2015-09-15 01:02:27.405 258 11121.62 77.88 54824.94 88888.00 2015-09-15 01:02:27.905 258 11121.65 77.96 54825.10 88888.00 2015-09-15 01:02:28.405 258 11121.72 78.02 54825.24 88888.00 2015-09-15 01:02:28.905 258 11121.75 78.03 54825.48 88888.00 2015-09-15 01:02:29.405 258 11121.85 78.05 54825.66 88888.00 2015-09-15 01:02:29.905 258 11121.88 78.06 54825.80 88888.00 2015-09-15 01:02:30.405 258 11121.88 78.05 54825.94 88888.00 2015-09-15 01:02:30.905 258 11121.92 78.06 54826.00 88888.00 2015-09-15 01:02:31.405 258 11121.98 78.08 54826.12 88888.00 2015-09-15 01:02:31.905 258 11122.08 78.08 54826.23 88888.00 2015-09-15 01:02:32.405 258 11122.14 78.13 54826.33 88888.00 2015-09-15 01:02:32.905 258 11122.13 78.16 54826.41 88888.00 2015-09-15 01:02:33.405 258 11122.19 78.21 54826.58 88888.00 2015-09-15 01:02:33.905 258 11122.19 78.25 54826.82 88888.00 2015-09-15 01:02:34.405 258 11122.24 78.33 54826.94 88888.00 2015-09-15 01:02:34.905 258 11122.25 78.36 54827.10 88888.00 2015-09-15 01:02:35.405 258 11122.27 78.39 54827.20 88888.00 2015-09-15 01:02:35.905 258 11122.29 78.39 54827.41 88888.00 2015-09-15 01:02:36.405 258 11122.33 78.40 54827.52 88888.00 2015-09-15 01:02:36.905 258 11122.38 78.41 54827.63 88888.00 2015-09-15 01:02:37.405 258 11122.49 78.41 54827.76 88888.00 2015-09-15 01:02:37.905 258 11122.49 78.44 54827.82 88888.00 2015-09-15 01:02:38.405 258 11122.53 78.44 54827.94 88888.00 2015-09-15 01:02:38.905 258 11122.55 78.45 54828.07 88888.00 2015-09-15 01:02:39.405 258 11122.54 78.48 54828.21 88888.00 2015-09-15 01:02:39.905 258 11122.62 78.49 54828.29 88888.00 2015-09-15 01:02:40.405 258 11122.62 78.50 54828.48 88888.00 2015-09-15 01:02:40.905 258 11122.62 78.56 54828.66 88888.00 2015-09-15 01:02:41.405 258 11122.62 78.61 54828.81 88888.00 2015-09-15 01:02:41.905 258 11122.67 78.63 54828.90 88888.00 2015-09-15 01:02:42.405 258 11122.69 78.68 54829.01 88888.00 2015-09-15 01:02:42.905 258 11122.70 78.68 54829.18 88888.00 2015-09-15 01:02:43.405 258 11122.75 78.76 54829.36 88888.00 2015-09-15 01:02:43.905 258 11122.76 78.73 54829.50 88888.00 2015-09-15 01:02:44.405 258 11122.79 78.72 54829.63 88888.00 2015-09-15 01:02:44.905 258 11122.80 78.71 54829.74 88888.00 2015-09-15 01:02:45.405 258 11122.81 78.68 54829.88 88888.00 2015-09-15 01:02:45.905 258 11122.83 78.71 54830.09 88888.00 2015-09-15 01:02:46.405 258 11122.86 78.72 54830.26 88888.00 2015-09-15 01:02:46.905 258 11122.87 78.76 54830.44 88888.00 2015-09-15 01:02:47.405 258 11122.83 78.74 54830.62 88888.00 2015-09-15 01:02:47.905 258 11122.83 78.72 54830.77 88888.00 2015-09-15 01:02:48.405 258 11122.87 78.70 54830.90 88888.00 2015-09-15 01:02:48.905 258 11122.92 78.72 54831.00 88888.00 2015-09-15 01:02:49.405 258 11122.93 78.73 54831.24 88888.00 2015-09-15 01:02:49.905 258 11122.93 78.72 54831.38 88888.00 2015-09-15 01:02:50.405 258 11122.90 78.73 54831.47 88888.00 2015-09-15 01:02:50.905 258 11122.92 78.76 54831.68 88888.00 2015-09-15 01:02:51.405 258 11122.91 78.76 54831.91 88888.00 2015-09-15 01:02:51.905 258 11122.97 78.75 54832.04 88888.00 2015-09-15 01:02:52.405 258 11122.98 78.72 54832.17 88888.00 2015-09-15 01:02:52.905 258 11122.95 78.71 54832.34 88888.00 2015-09-15 01:02:53.405 258 11123.03 78.71 54832.49 88888.00 2015-09-15 01:02:53.905 258 11123.09 78.70 54832.65 88888.00 2015-09-15 01:02:54.405 258 11123.04 78.68 54832.80 88888.00 2015-09-15 01:02:54.905 258 11123.14 78.67 54832.93 88888.00 2015-09-15 01:02:55.406 258 11123.19 78.71 54833.13 88888.00 2015-09-15 01:02:55.906 258 11123.19 78.75 54833.26 88888.00 2015-09-15 01:02:56.406 258 11123.18 78.73 54833.33 88888.00 2015-09-15 01:02:56.906 258 11123.30 78.74 54833.43 88888.00 2015-09-15 01:02:57.406 258 11123.38 78.85 54833.57 88888.00 2015-09-15 01:02:57.906 258 11123.34 78.87 54833.70 88888.00 2015-09-15 01:02:58.406 258 11123.37 78.84 54833.89 88888.00 2015-09-15 01:02:58.906 258 11123.37 78.89 54834.10 88888.00 2015-09-15 01:02:59.406 258 11123.37 78.93 54834.30 88888.00 2015-09-15 01:02:59.906 258 11123.43 78.97 54834.49 88888.00 2015-09-15 01:03:00.406 258 11123.44 78.95 54834.59 88888.00 2015-09-15 01:03:00.906 258 11123.44 78.93 54834.77 88888.00 2015-09-15 01:03:01.406 258 11123.47 78.92 54834.97 88888.00 2015-09-15 01:03:01.906 258 11123.53 78.97 54835.17 88888.00 2015-09-15 01:03:02.406 258 11123.55 79.03 54835.31 88888.00 2015-09-15 01:03:02.906 258 11123.59 79.06 54835.47 88888.00 2015-09-15 01:03:03.406 258 11123.63 79.08 54835.63 88888.00 2015-09-15 01:03:03.906 258 11123.65 79.09 54835.77 88888.00 2015-09-15 01:03:04.406 258 11123.65 79.14 54835.89 88888.00 2015-09-15 01:03:04.906 258 11123.65 79.18 54836.05 88888.00 2015-09-15 01:03:05.406 258 11123.72 79.23 54836.23 88888.00 2015-09-15 01:03:05.906 258 11123.74 79.29 54836.41 88888.00 2015-09-15 01:03:06.406 258 11123.76 79.34 54836.55 88888.00 2015-09-15 01:03:06.906 258 11123.81 79.34 54836.72 88888.00 2015-09-15 01:03:07.406 258 11123.91 79.34 54836.87 88888.00 2015-09-15 01:03:07.906 258 11123.95 79.42 54837.02 88888.00 2015-09-15 01:03:08.406 258 11123.91 79.48 54837.13 88888.00 2015-09-15 01:03:08.906 258 11123.91 79.51 54837.31 88888.00 2015-09-15 01:03:09.406 258 11123.97 79.56 54837.51 88888.00 2015-09-15 01:03:09.906 258 11123.96 79.58 54837.54 88888.00 2015-09-15 01:03:10.406 258 11124.01 79.52 54837.66 88888.00 2015-09-15 01:03:10.906 258 11124.07 79.52 54837.90 88888.00 2015-09-15 01:03:11.406 258 11124.08 79.55 54838.16 88888.00 2015-09-15 01:03:11.906 258 11124.15 79.58 54838.27 88888.00 2015-09-15 01:03:12.406 258 11124.13 79.69 54838.33 88888.00 2015-09-15 01:03:12.906 258 11124.12 79.73 54838.47 88888.00 2015-09-15 01:03:13.406 258 11124.08 79.76 54838.59 88888.00 2015-09-15 01:03:13.906 258 11124.12 79.77 54838.69 88888.00 2015-09-15 01:03:14.406 258 11124.11 79.81 54838.90 88888.00 2015-09-15 01:03:14.906 258 11124.11 79.86 54839.19 88888.00 2015-09-15 01:03:15.406 258 11124.12 79.89 54839.28 88888.00 2015-09-15 01:03:15.906 258 11124.12 79.88 54839.40 88888.00 2015-09-15 01:03:16.406 258 11124.15 79.89 54839.56 88888.00 2015-09-15 01:03:16.906 258 11124.18 79.90 54839.73 88888.00 2015-09-15 01:03:17.406 258 11124.16 79.93 54839.85 88888.00 2015-09-15 01:03:17.906 258 11124.21 79.94 54840.03 88888.00 2015-09-15 01:03:18.406 258 11124.19 79.96 54840.13 88888.00 2015-09-15 01:03:18.906 258 11124.17 80.03 54840.33 88888.00 2015-09-15 01:03:19.406 258 11124.18 80.03 54840.44 88888.00 2015-09-15 01:03:19.906 258 11124.15 80.01 54840.57 88888.00 2015-09-15 01:03:20.406 258 11124.12 80.03 54840.80 88888.00 2015-09-15 01:03:20.906 258 11124.16 80.09 54841.03 88888.00 2015-09-15 01:03:21.406 258 11124.17 80.13 54841.10 88888.00 2015-09-15 01:03:21.906 258 11124.12 80.11 54841.17 88888.00 2015-09-15 01:03:22.406 258 11124.11 80.13 54841.25 88888.00 2015-09-15 01:03:22.906 258 11124.15 80.16 54841.40 88888.00 2015-09-15 01:03:23.406 258 11124.16 80.22 54841.60 88888.00 2015-09-15 01:03:23.906 258 11124.24 80.23 54841.76 88888.00 2015-09-15 01:03:24.406 258 11124.23 80.24 54841.91 88888.00 2015-09-15 01:03:24.906 258 11124.16 80.30 54842.05 88888.00 2015-09-15 01:03:25.406 258 11124.21 80.32 54842.20 88888.00 2015-09-15 01:03:25.906 258 11124.17 80.36 54842.19 88888.00 2015-09-15 01:03:26.406 258 11124.16 80.39 54842.26 88888.00 2015-09-15 01:03:26.906 258 11124.15 80.44 54842.57 88888.00 2015-09-15 01:03:27.406 258 11124.17 80.49 54842.67 88888.00 2015-09-15 01:03:27.906 258 11124.03 80.59 54842.91 88888.00 2015-09-15 01:03:28.406 258 11124.01 80.64 54842.99 88888.00 2015-09-15 01:03:28.906 258 11124.02 80.67 54843.14 88888.00 2015-09-15 01:03:29.406 258 11124.01 80.69 54843.34 88888.00 2015-09-15 01:03:29.906 258 11123.97 80.77 54843.49 88888.00 2015-09-15 01:03:30.406 258 11124.00 80.81 54843.59 88888.00 2015-09-15 01:03:30.906 258 11123.90 80.86 54843.69 88888.00 2015-09-15 01:03:31.406 258 11123.85 80.91 54843.84 88888.00 2015-09-15 01:03:31.906 258 11123.84 81.00 54843.91 88888.00 2015-09-15 01:03:32.406 258 11123.84 81.04 54844.05 88888.00 2015-09-15 01:03:32.906 258 11123.77 81.08 54844.17 88888.00 2015-09-15 01:03:33.406 258 11123.71 81.12 54844.26 88888.00 2015-09-15 01:03:33.906 258 11123.68 81.18 54844.47 88888.00 2015-09-15 01:03:34.406 258 11123.59 81.21 54844.63 88888.00 2015-09-15 01:03:34.906 258 11123.54 81.26 54844.71 88888.00 2015-09-15 01:03:35.406 258 11123.55 81.30 54844.88 88888.00 2015-09-15 01:03:35.906 258 11123.51 81.40 54845.05 88888.00 2015-09-15 01:03:36.406 258 11123.49 81.44 54845.09 88888.00 2015-09-15 01:03:36.906 258 11123.44 81.53 54845.18 88888.00 2015-09-15 01:03:37.406 258 11123.39 81.57 54845.28 88888.00 2015-09-15 01:03:37.906 258 11123.35 81.61 54845.40 88888.00 2015-09-15 01:03:38.406 258 11123.25 81.65 54845.65 88888.00 2015-09-15 01:03:38.906 258 11123.24 81.71 54845.80 88888.00 2015-09-15 01:03:39.406 258 11123.22 81.79 54845.90 88888.00 2015-09-15 01:03:39.906 258 11123.19 81.80 54846.02 88888.00 2015-09-15 01:03:40.406 258 11123.18 81.86 54846.18 88888.00 2015-09-15 01:03:40.906 258 11123.17 81.93 54846.29 88888.00 2015-09-15 01:03:41.406 258 11123.12 81.96 54846.37 88888.00 2015-09-15 01:03:41.906 258 11123.08 82.03 54846.47 88888.00 2015-09-15 01:03:42.406 258 11123.03 82.08 54846.60 88888.00 2015-09-15 01:03:42.906 258 11123.11 82.18 54846.73 88888.00 2015-09-15 01:03:43.406 258 11123.04 82.30 54846.86 88888.00 2015-09-15 01:03:43.906 258 11123.07 82.42 54846.89 88888.00 2015-09-15 01:03:44.406 258 11123.01 82.48 54846.99 88888.00 2015-09-15 01:03:44.906 258 11122.95 82.55 54847.12 88888.00 2015-09-15 01:03:45.406 258 11122.83 82.67 54847.22 88888.00 2015-09-15 01:03:45.906 258 11122.76 82.72 54847.25 88888.00 2015-09-15 01:03:46.406 258 11122.75 82.73 54847.38 88888.00 2015-09-15 01:03:46.906 258 11122.72 82.76 54847.43 88888.00 2015-09-15 01:03:47.406 258 11122.67 82.81 54847.59 88888.00 2015-09-15 01:03:47.906 258 11122.72 82.88 54847.70 88888.00 2015-09-15 01:03:48.406 258 11122.70 82.97 54847.78 88888.00 2015-09-15 01:03:48.906 258 11122.64 83.00 54847.85 88888.00 2015-09-15 01:03:49.406 258 11122.62 83.09 54847.93 88888.00 2015-09-15 01:03:49.906 258 11122.69 83.17 54848.02 88888.00 2015-09-15 01:03:50.406 258 11122.69 83.17 54848.11 88888.00 2015-09-15 01:03:50.906 258 11122.60 83.23 54848.16 88888.00 2015-09-15 01:03:51.406 258 11122.50 83.30 54848.24 88888.00 2015-09-15 01:03:51.906 258 11122.45 83.36 54848.31 88888.00 2015-09-15 01:03:52.406 258 11122.43 83.40 54848.37 88888.00 2015-09-15 01:03:52.906 258 11122.35 83.45 54848.52 88888.00 2015-09-15 01:03:53.406 258 11122.35 83.53 54848.56 88888.00 2015-09-15 01:03:53.906 258 11122.25 83.60 54848.59 88888.00 2015-09-15 01:03:54.406 258 11122.13 83.66 54848.70 88888.00 2015-09-15 01:03:54.906 258 11122.06 83.72 54848.75 88888.00 2015-09-15 01:03:55.406 258 11122.01 83.77 54848.80 88888.00 2015-09-15 01:03:55.906 258 11121.88 83.80 54848.91 88888.00 2015-09-15 01:03:56.406 258 11121.86 83.87 54849.00 88888.00 2015-09-15 01:03:56.906 258 11121.78 83.95 54849.08 88888.00 2015-09-15 01:03:57.406 258 11121.68 84.04 54849.18 88888.00 2015-09-15 01:03:57.906 258 11121.65 84.14 54849.23 88888.00 2015-09-15 01:03:58.406 258 11121.59 84.20 54849.22 88888.00 2015-09-15 01:03:58.906 258 11121.57 84.29 54849.28 88888.00 2015-09-15 01:03:59.406 258 11121.52 84.42 54849.40 88888.00 2015-09-15 01:03:59.906 258 11121.44 84.50 54849.44 88888.00 2015-09-15 01:04:00.406 258 11121.36 84.55 54849.53 88888.00 2015-09-15 01:04:00.906 258 11121.39 84.64 54849.52 88888.00 2015-09-15 01:04:01.406 258 11121.31 84.76 54849.54 88888.00 2015-09-15 01:04:01.906 258 11121.30 84.86 54849.59 88888.00 2015-09-15 01:04:02.406 258 11121.29 84.97 54849.67 88888.00 2015-09-15 01:04:02.906 258 11121.24 85.05 54849.73 88888.00 2015-09-15 01:04:03.406 258 11121.23 85.15 54849.76 88888.00 2015-09-15 01:04:03.906 258 11121.17 85.25 54849.71 88888.00 2015-09-15 01:04:04.406 258 11121.14 85.34 54849.69 88888.00 2015-09-15 01:04:04.906 258 11121.09 85.46 54849.78 88888.00 2015-09-15 01:04:05.406 258 11121.02 85.54 54849.84 88888.00 2015-09-15 01:04:05.906 258 11120.94 85.60 54849.85 88888.00 2015-09-15 01:04:06.406 258 11120.84 85.65 54849.86 88888.00 2015-09-15 01:04:06.906 258 11120.82 85.77 54849.98 88888.00 2015-09-15 01:04:07.406 258 11120.79 85.89 54850.03 88888.00 2015-09-15 01:04:07.906 258 11120.67 85.99 54850.09 88888.00 2015-09-15 01:04:08.406 258 11120.60 86.08 54850.12 88888.00 2015-09-15 01:04:08.906 258 11120.52 86.13 54850.20 88888.00 2015-09-15 01:04:09.406 258 11120.49 86.16 54850.18 88888.00 2015-09-15 01:04:09.906 258 11120.36 86.28 54850.21 88888.00 2015-09-15 01:04:10.406 258 11120.30 86.47 54850.33 88888.00 2015-09-15 01:04:10.906 258 11120.25 86.58 54850.37 88888.00 2015-09-15 01:04:11.406 258 11120.18 86.62 54850.39 88888.00 2015-09-15 01:04:11.906 258 11120.05 86.72 54850.41 88888.00 2015-09-15 01:04:12.406 258 11120.00 86.82 54850.44 88888.00 2015-09-15 01:04:12.906 258 11119.87 86.91 54850.55 88888.00 2015-09-15 01:04:13.406 258 11119.79 87.06 54850.56 88888.00 2015-09-15 01:04:13.906 258 11119.67 87.18 54850.59 88888.00 2015-09-15 01:04:14.406 258 11119.56 87.25 54850.62 88888.00 2015-09-15 01:04:14.906 258 11119.51 87.37 54850.46 88888.00 2015-09-15 01:04:15.406 258 11119.40 87.44 54850.57 88888.00 2015-09-15 01:04:15.906 258 11119.36 87.50 54850.71 88888.00 2015-09-15 01:04:16.406 258 11119.24 87.59 54850.72 88888.00 2015-09-15 01:04:16.906 258 11119.19 87.74 54850.76 88888.00 2015-09-15 01:04:17.406 258 11119.08 87.79 54850.91 88888.00 2015-09-15 01:04:17.906 258 11118.93 87.85 54851.36 88888.00 2015-09-15 01:04:18.406 258 11118.85 87.94 54851.28 88888.00 2015-09-15 01:04:18.906 258 11118.80 88.00 54850.75 88888.00 2015-09-15 01:04:19.406 258 11118.74 88.16 54850.55 88888.00 2015-09-15 01:04:19.906 258 11118.62 88.24 54850.67 88888.00 2015-09-15 01:04:20.406 258 11118.44 88.30 54851.14 88888.00 2015-09-15 01:04:20.906 258 11118.32 88.39 54851.43 88888.00 2015-09-15 01:04:21.406 258 11118.26 88.51 54851.60 88888.00 2015-09-15 01:04:21.906 258 11118.23 88.64 54851.55 88888.00 2015-09-15 01:04:22.406 258 11118.25 88.71 54851.19 88888.00 2015-09-15 01:04:22.906 258 11118.15 88.76 54851.15 88888.00 2015-09-15 01:04:23.406 258 11118.09 88.85 54851.23 88888.00 2015-09-15 01:04:23.906 258 11118.05 88.98 54851.29 88888.00 2015-09-15 01:04:24.406 258 11118.06 89.05 54851.40 88888.00 2015-09-15 01:04:24.906 258 11118.06 89.14 54851.45 88888.00 2015-09-15 01:04:25.406 258 11118.00 89.21 54851.41 88888.00 2015-09-15 01:04:25.906 258 11117.93 89.32 54851.37 88888.00 2015-09-15 01:04:26.406 258 11117.93 89.48 54851.43 88888.00 2015-09-15 01:04:26.906 258 11117.91 89.57 54851.61 88888.00 2015-09-15 01:04:27.406 258 11117.90 89.70 54851.61 88888.00 2015-09-15 01:04:27.906 258 11117.78 89.78 54851.66 88888.00 2015-09-15 01:04:28.406 258 11117.78 89.83 54851.72 88888.00 2015-09-15 01:04:28.906 258 11117.73 89.90 54851.72 88888.00 2015-09-15 01:04:29.406 258 11117.69 90.01 54851.78 88888.00 2015-09-15 01:04:29.906 258 11117.59 90.08 54851.80 88888.00 2015-09-15 01:04:30.406 258 11117.52 90.19 54851.86 88888.00 2015-09-15 01:04:30.906 258 11117.47 90.25 54851.94 88888.00 2015-09-15 01:04:31.406 258 11117.36 90.37 54852.08 88888.00 2015-09-15 01:04:31.906 258 11117.31 90.53 54852.08 88888.00 2015-09-15 01:04:32.406 258 11117.18 90.64 54852.07 88888.00 2015-09-15 01:04:32.906 258 11117.02 90.74 54852.20 88888.00 2015-09-15 01:04:33.406 258 11116.91 90.80 54852.24 88888.00 2015-09-15 01:04:33.906 258 11116.73 90.87 54852.32 88888.00 2015-09-15 01:04:34.406 258 11116.66 90.88 54852.39 88888.00 2015-09-15 01:04:34.906 258 11116.55 90.94 54852.49 88888.00 2015-09-15 01:04:35.406 258 11116.43 90.98 54852.55 88888.00 2015-09-15 01:04:35.906 258 11116.29 91.07 54852.68 88888.00 2015-09-15 01:04:36.406 258 11116.18 91.13 54852.74 88888.00 2015-09-15 01:04:36.906 258 11116.02 91.22 54852.80 88888.00 2015-09-15 01:04:37.406 258 11115.91 91.30 54852.89 88888.00 2015-09-15 01:04:37.906 258 11115.74 91.32 54853.05 88888.00 2015-09-15 01:04:38.406 258 11115.61 91.38 54853.17 88888.00 2015-09-15 01:04:38.906 258 11115.53 91.47 54853.25 88888.00 2015-09-15 01:04:39.406 258 11115.44 91.56 54853.37 88888.00 2015-09-15 01:04:39.906 258 11115.34 91.62 54853.47 88888.00 2015-09-15 01:04:40.406 258 11115.16 91.71 54853.55 88888.00 2015-09-15 01:04:40.906 258 11115.01 91.77 54853.60 88888.00 2015-09-15 01:04:41.406 258 11114.92 91.81 54853.64 88888.00 2015-09-15 01:04:41.906 258 11114.82 91.88 54853.73 88888.00 2015-09-15 01:04:42.406 258 11114.75 91.93 54853.79 88888.00 2015-09-15 01:04:42.906 258 11114.64 91.99 54853.92 88888.00 2015-09-15 01:04:43.406 258 11114.49 92.06 54853.95 88888.00 2015-09-15 01:04:43.906 258 11114.31 92.11 54854.04 88888.00 2015-09-15 01:04:44.406 258 11114.22 92.15 54854.14 88888.00 2015-09-15 01:04:44.906 258 11114.06 92.15 54854.17 88888.00 2015-09-15 01:04:45.406 258 11113.94 92.21 54854.26 88888.00 2015-09-15 01:04:45.906 258 11113.83 92.23 54854.30 88888.00 2015-09-15 01:04:46.406 258 11113.73 92.26 54854.45 88888.00 2015-09-15 01:04:46.906 258 11113.61 92.30 54854.56 88888.00 2015-09-15 01:04:47.406 258 11113.50 92.38 54854.56 88888.00 2015-09-15 01:04:47.906 258 11113.41 92.41 54854.66 88888.00 2015-09-15 01:04:48.406 258 11113.25 92.47 54854.71 88888.00 2015-09-15 01:04:48.906 258 11113.08 92.57 54854.74 88888.00 2015-09-15 01:04:49.406 258 11112.94 92.64 54854.85 88888.00 2015-09-15 01:04:49.906 258 11112.81 92.68 54854.98 88888.00 2015-09-15 01:04:50.406 258 11112.68 92.73 54855.11 88888.00 2015-09-15 01:04:50.906 258 11112.56 92.77 54855.15 88888.00 2015-09-15 01:04:51.406 258 11112.40 92.76 54855.21 88888.00 2015-09-15 01:04:51.906 258 11112.31 92.74 54855.27 88888.00 2015-09-15 01:04:52.406 258 11112.25 92.82 54855.35 88888.00 2015-09-15 01:04:52.906 258 11112.14 92.92 54855.53 88888.00 2015-09-15 01:04:53.406 258 11112.00 93.00 54855.62 88888.00 2015-09-15 01:04:53.906 258 11111.88 93.06 54855.63 88888.00 2015-09-15 01:04:54.406 258 11111.76 93.06 54855.66 88888.00 2015-09-15 01:04:54.906 258 11111.67 93.11 54855.79 88888.00 2015-09-15 01:04:55.406 258 11111.57 93.22 54855.84 88888.00 2015-09-15 01:04:55.906 258 11111.43 93.25 54855.99 88888.00 2015-09-15 01:04:56.406 258 11111.31 93.28 54856.12 88888.00 2015-09-15 01:04:56.906 258 11111.25 93.28 54856.18 88888.00 2015-09-15 01:04:57.406 258 11111.19 93.34 54856.27 88888.00 2015-09-15 01:04:57.906 258 11111.07 93.37 54856.33 88888.00 2015-09-15 01:04:58.406 258 11110.96 93.43 54856.44 88888.00 2015-09-15 01:04:58.906 258 11110.90 93.50 54856.50 88888.00 2015-09-15 01:04:59.406 258 11110.77 93.58 54856.52 88888.00 2015-09-15 01:04:59.906 258 11110.68 93.62 54856.58 88888.00 2015-09-15 01:05:00.406 258 11110.62 93.70 54856.63 88888.00 2015-09-15 01:05:00.906 258 11110.52 93.79 54856.77 88888.00 2015-09-15 01:05:01.406 258 11110.39 93.82 54856.81 88888.00 2015-09-15 01:05:01.906 258 11110.35 93.86 54856.85 88888.00 2015-09-15 01:05:02.406 258 11110.30 93.86 54856.94 88888.00 2015-09-15 01:05:02.906 258 11110.20 93.91 54857.05 88888.00 2015-09-15 01:05:03.406 258 11110.10 93.96 54857.15 88888.00 2015-09-15 01:05:03.906 258 11110.02 94.07 54857.13 88888.00 2015-09-15 01:05:04.406 258 11109.91 94.11 54857.15 88888.00 2015-09-15 01:05:04.906 258 11109.83 94.15 54857.22 88888.00 2015-09-15 01:05:05.406 258 11109.75 94.18 54857.26 88888.00 2015-09-15 01:05:05.906 258 11109.69 94.29 54857.26 88888.00 2015-09-15 01:05:06.406 258 11109.58 94.38 54857.26 88888.00 2015-09-15 01:05:06.906 258 11109.48 94.47 54857.35 88888.00 2015-09-15 01:05:07.406 258 11109.37 94.51 54857.50 88888.00 2015-09-15 01:05:07.906 258 11109.29 94.54 54857.48 88888.00 2015-09-15 01:05:08.406 258 11109.13 94.64 54857.47 88888.00 2015-09-15 01:05:08.906 258 11109.07 94.69 54857.46 88888.00 2015-09-15 01:05:09.406 258 11108.97 94.72 54857.61 88888.00 2015-09-15 01:05:09.906 258 11108.85 94.79 54857.67 88888.00 2015-09-15 01:05:10.406 258 11108.75 94.84 54857.81 88888.00 2015-09-15 01:05:10.906 258 11108.65 94.93 54857.89 88888.00 2015-09-15 01:05:11.406 258 11108.54 94.98 54858.03 88888.00 2015-09-15 01:05:11.906 258 11108.38 95.02 54858.08 88888.00 2015-09-15 01:05:12.406 258 11108.24 95.08 54858.10 88888.00 2015-09-15 01:05:12.906 258 11108.17 95.18 54858.18 88888.00 2015-09-15 01:05:13.406 258 11108.07 95.18 54858.28 88888.00 2015-09-15 01:05:13.906 258 11107.97 95.22 54858.36 88888.00 2015-09-15 01:05:14.406 258 11107.86 95.25 54858.37 88888.00 2015-09-15 01:05:14.906 258 11107.79 95.26 54858.42 88888.00 2015-09-15 01:05:15.406 258 11107.70 95.37 54858.39 88888.00 2015-09-15 01:05:15.906 258 11107.60 95.45 54858.44 88888.00 2015-09-15 01:05:16.406 258 11107.53 95.46 54858.47 88888.00 2015-09-15 01:05:16.906 258 11107.45 95.51 54858.59 88888.00 2015-09-15 01:05:17.406 258 11107.35 95.57 54858.66 88888.00 2015-09-15 01:05:17.906 258 11107.24 95.62 54858.74 88888.00 2015-09-15 01:05:18.406 258 11107.16 95.68 54858.84 88888.00 2015-09-15 01:05:18.906 258 11107.09 95.77 54858.88 88888.00 2015-09-15 01:05:19.406 258 11107.03 95.85 54858.91 88888.00 2015-09-15 01:05:19.906 258 11106.96 95.91 54858.89 88888.00 2015-09-15 01:05:20.406 258 11106.87 95.99 54858.91 88888.00 2015-09-15 01:05:20.906 258 11106.81 96.11 54858.95 88888.00 2015-09-15 01:05:21.406 258 11106.72 96.16 54859.01 88888.00 2015-09-15 01:05:21.906 258 11106.69 96.16 54859.05 88888.00 2015-09-15 01:05:22.406 258 11106.62 96.21 54859.09 88888.00 2015-09-15 01:05:22.906 258 11106.61 96.29 54859.15 88888.00 2015-09-15 01:05:23.406 258 11106.54 96.35 54859.17 88888.00 2015-09-15 01:05:23.906 258 11106.47 96.39 54859.24 88888.00 2015-09-15 01:05:24.406 258 11106.44 96.52 54859.27 88888.00 2015-09-15 01:05:24.906 258 11106.40 96.62 54859.30 88888.00 2015-09-15 01:05:25.406 258 11106.28 96.69 54859.31 88888.00 2015-09-15 01:05:25.906 258 11106.20 96.74 54859.33 88888.00 2015-09-15 01:05:26.406 258 11106.17 96.84 54859.34 88888.00 2015-09-15 01:05:26.906 258 11106.13 96.92 54859.32 88888.00 2015-09-15 01:05:27.406 258 11106.01 96.99 54859.45 88888.00 2015-09-15 01:05:27.906 258 11105.88 97.11 54859.48 88888.00 2015-09-15 01:05:28.406 258 11105.87 97.21 54859.36 88888.00 2015-09-15 01:05:28.906 258 11105.77 97.30 54859.33 88888.00 2015-09-15 01:05:29.406 258 11105.71 97.36 54859.28 88888.00 2015-09-15 01:05:29.906 258 11105.62 97.40 54859.32 88888.00 2015-09-15 01:05:30.406 258 11105.47 97.50 54859.33 88888.00 2015-09-15 01:05:30.906 258 11105.40 97.51 54859.35 88888.00 2015-09-15 01:05:31.406 258 11105.31 97.58 54859.31 88888.00 2015-09-15 01:05:31.906 258 11105.24 97.63 54859.34 88888.00 2015-09-15 01:05:32.406 258 11105.18 97.65 54859.41 88888.00 2015-09-15 01:05:32.906 258 11105.16 97.70 54859.33 88888.00 2015-09-15 01:05:33.406 258 11105.10 97.74 54859.36 88888.00 2015-09-15 01:05:33.906 258 11105.03 97.83 54859.35 88888.00 2015-09-15 01:05:34.406 258 11104.94 97.96 54859.41 88888.00 2015-09-15 01:05:34.906 258 11104.90 98.10 54859.47 88888.00 2015-09-15 01:05:35.406 258 11104.81 98.13 54859.45 88888.00 2015-09-15 01:05:35.906 258 11104.72 98.21 54859.41 88888.00 2015-09-15 01:05:36.406 258 11104.64 98.29 54859.45 88888.00 2015-09-15 01:05:36.906 258 11104.56 98.33 54859.40 88888.00 2015-09-15 01:05:37.406 258 11104.47 98.33 54859.33 88888.00 2015-09-15 01:05:37.906 258 11104.47 98.43 54859.24 88888.00 2015-09-15 01:05:38.406 258 11104.40 98.51 54859.31 88888.00 2015-09-15 01:05:38.906 258 11104.36 98.60 54859.38 88888.00 2015-09-15 01:05:39.406 258 11104.25 98.68 54859.38 88888.00 2015-09-15 01:05:39.906 258 11104.11 98.72 54859.33 88888.00 2015-09-15 01:05:40.406 258 11104.05 98.73 54859.26 88888.00 2015-09-15 01:05:40.906 258 11103.93 98.75 54859.14 88888.00 2015-09-15 01:05:41.406 258 11103.80 98.83 54859.08 88888.00 2015-09-15 01:05:41.906 258 11103.67 98.93 54859.01 88888.00 2015-09-15 01:05:42.406 258 11103.64 98.99 54859.00 88888.00 2015-09-15 01:05:42.906 258 11103.53 98.99 54858.99 88888.00 2015-09-15 01:05:43.406 258 11103.42 99.03 54858.91 88888.00 2015-09-15 01:05:43.906 258 11103.35 99.06 54858.84 88888.00 2015-09-15 01:05:44.406 258 11103.21 99.15 54858.82 88888.00 2015-09-15 01:05:44.906 258 11103.12 99.14 54858.77 88888.00 2015-09-15 01:05:45.406 258 11103.06 99.19 54858.68 88888.00 2015-09-15 01:05:45.906 258 11102.86 99.25 54858.63 88888.00 2015-09-15 01:05:46.406 258 11102.74 99.28 54858.56 88888.00 2015-09-15 01:05:46.906 258 11102.64 99.32 54858.57 88888.00 2015-09-15 01:05:47.406 258 11102.58 99.42 54858.52 88888.00 2015-09-15 01:05:47.906 258 11102.49 99.44 54858.33 88888.00 2015-09-15 01:05:48.406 258 11102.37 99.44 54858.25 88888.00 2015-09-15 01:05:48.906 258 11102.32 99.52 54858.18 88888.00 2015-09-15 01:05:49.406 258 11102.23 99.54 54858.17 88888.00 2015-09-15 01:05:49.906 258 11102.13 99.56 54858.12 88888.00 2015-09-15 01:05:50.406 258 11102.13 99.64 54858.05 88888.00 2015-09-15 01:05:50.906 258 11102.07 99.68 54858.03 88888.00 2015-09-15 01:05:51.406 258 11102.05 99.74 54857.91 88888.00 2015-09-15 01:05:51.906 258 11102.02 99.76 54857.86 88888.00 2015-09-15 01:05:52.406 258 11102.00 99.76 54857.94 88888.00 2015-09-15 01:05:52.906 258 11101.91 99.77 54858.01 88888.00 2015-09-15 01:05:53.406 258 11101.85 99.83 54858.04 88888.00 2015-09-15 01:05:53.906 258 11101.78 99.92 54858.07 88888.00 2015-09-15 01:05:54.406 258 11101.70 100.01 54858.11 88888.00 2015-09-15 01:05:54.906 258 11101.65 100.13 54858.18 88888.00 2015-09-15 01:05:55.406 258 11101.58 100.18 54858.21 88888.00 2015-09-15 01:05:55.906 258 11101.50 100.19 54858.25 88888.00 2015-09-15 01:05:56.406 258 11101.49 100.25 54858.27 88888.00 2015-09-15 01:05:56.906 258 11101.42 100.30 54858.39 88888.00 2015-09-15 01:05:57.406 258 11101.42 100.33 54858.39 88888.00 2015-09-15 01:05:57.906 258 11101.37 100.37 54858.36 88888.00 2015-09-15 01:05:58.406 258 11101.27 100.49 54858.31 88888.00 2015-09-15 01:05:58.906 258 11101.22 100.50 54858.30 88888.00 2015-09-15 01:05:59.406 258 11101.15 100.55 54858.34 88888.00 2015-09-15 01:05:59.906 258 11101.06 100.61 54858.36 88888.00 2015-09-15 01:06:00.406 258 11101.02 100.61 54858.66 88888.00 2015-09-15 01:06:00.906 258 11100.85 100.62 54858.80 88888.00 2015-09-15 01:06:01.406 258 11100.77 100.62 54858.78 88888.00 2015-09-15 01:06:01.906 258 11100.77 100.69 54858.60 88888.00 2015-09-15 01:06:02.406 258 11100.77 100.69 54858.22 88888.00 2015-09-15 01:06:02.906 258 11100.75 100.72 54857.90 88888.00 2015-09-15 01:06:03.406 258 11100.75 100.80 54857.87 88888.00 2015-09-15 01:06:03.906 258 11100.66 100.87 54857.98 88888.00 2015-09-15 01:06:04.406 258 11100.56 100.88 54858.02 88888.00 2015-09-15 01:06:04.906 258 11100.53 100.91 54858.02 88888.00 2015-09-15 01:06:05.406 258 11100.49 100.93 54858.07 88888.00 2015-09-15 01:06:05.906 258 11100.42 100.92 54858.05 88888.00 2015-09-15 01:06:06.406 258 11100.39 100.93 54857.98 88888.00 2015-09-15 01:06:06.906 258 11100.33 100.96 54858.00 88888.00 2015-09-15 01:06:07.406 258 11100.24 101.01 54857.99 88888.00 2015-09-15 01:06:07.906 258 11100.23 101.01 54857.98 88888.00 2015-09-15 01:06:08.406 258 11100.19 101.01 54857.92 88888.00 2015-09-15 01:06:08.906 258 11100.12 101.08 54857.84 88888.00 2015-09-15 01:06:09.406 258 11100.02 101.10 54857.75 88888.00 2015-09-15 01:06:09.906 258 11100.02 101.13 54857.68 88888.00 2015-09-15 01:06:10.406 258 11099.96 101.18 54857.63 88888.00 2015-09-15 01:06:10.906 258 11099.93 101.19 54857.58 88888.00 2015-09-15 01:06:11.406 258 11099.91 101.19 54857.48 88888.00 2015-09-15 01:06:11.906 258 11099.87 101.22 54857.41 88888.00 2015-09-15 01:06:12.406 258 11099.79 101.28 54857.34 88888.00 2015-09-15 01:06:12.906 258 11099.79 101.35 54857.32 88888.00 2015-09-15 01:06:13.406 258 11099.71 101.35 54857.13 88888.00 2015-09-15 01:06:13.906 258 11099.70 101.43 54856.98 88888.00 2015-09-15 01:06:14.406 258 11099.64 101.50 54857.02 88888.00 2015-09-15 01:06:14.906 258 11099.51 101.46 54856.91 88888.00 2015-09-15 01:06:15.407 258 11099.49 101.50 54856.80 88888.00 2015-09-15 01:06:15.907 258 11099.48 101.52 54856.72 88888.00 2015-09-15 01:06:16.407 258 11099.43 101.57 54856.61 88888.00 2015-09-15 01:06:16.907 258 11099.38 101.57 54856.40 88888.00 2015-09-15 01:06:17.407 258 11099.32 101.57 54856.23 88888.00 2015-09-15 01:06:17.907 258 11099.25 101.57 54856.20 88888.00 2015-09-15 01:06:18.407 258 11099.18 101.53 54856.12 88888.00 2015-09-15 01:06:18.907 258 11099.12 101.57 54856.06 88888.00 2015-09-15 01:06:19.407 258 11099.03 101.65 54855.91 88888.00 2015-09-15 01:06:19.907 258 11098.99 101.67 54855.87 88888.00 2015-09-15 01:06:20.407 258 11098.98 101.69 54855.72 88888.00 2015-09-15 01:06:20.907 258 11098.98 101.69 54855.49 88888.00 2015-09-15 01:06:21.407 258 11098.92 101.63 54855.28 88888.00 2015-09-15 01:06:21.907 258 11098.88 101.59 54855.18 88888.00 2015-09-15 01:06:22.407 258 11098.82 101.59 54855.15 88888.00 2015-09-15 01:06:22.907 258 11098.82 101.56 54855.12 88888.00 2015-09-15 01:06:23.407 258 11098.76 101.60 54855.13 88888.00 2015-09-15 01:06:23.907 258 11098.75 101.65 54855.02 88888.00 2015-09-15 01:06:24.407 258 11098.72 101.68 54854.89 88888.00 2015-09-15 01:06:24.907 258 11098.71 101.64 54854.74 88888.00 2015-09-15 01:06:25.407 258 11098.61 101.57 54854.63 88888.00 2015-09-15 01:06:25.907 258 11098.64 101.60 54854.57 88888.00 2015-09-15 01:06:26.407 258 11098.67 101.59 54854.44 88888.00 2015-09-15 01:06:26.907 258 11098.68 101.59 54854.26 88888.00 2015-09-15 01:06:27.407 258 11098.67 101.63 54854.16 88888.00 2015-09-15 01:06:27.907 258 11098.61 101.67 54853.97 88888.00 2015-09-15 01:06:28.407 258 11098.59 101.65 54853.82 88888.00 2015-09-15 01:06:28.907 258 11098.49 101.71 54853.81 88888.00 2015-09-15 01:06:29.407 258 11098.46 101.72 54853.66 88888.00 2015-09-15 01:06:29.907 258 11098.47 101.70 54853.53 88888.00 2015-09-15 01:06:30.407 258 11098.45 101.69 54853.45 88888.00 2015-09-15 01:06:30.907 258 11098.46 101.75 54853.39 88888.00 2015-09-15 01:06:31.407 258 11098.47 101.75 54853.21 88888.00 2015-09-15 01:06:31.907 258 11098.45 101.77 54853.08 88888.00 2015-09-15 01:06:32.407 258 11098.46 101.84 54852.83 88888.00 2015-09-15 01:06:32.907 258 11098.46 101.95 54852.69 88888.00 2015-09-15 01:06:33.407 258 11098.41 101.98 54852.73 88888.00 2015-09-15 01:06:33.907 258 11098.34 101.95 54852.67 88888.00 2015-09-15 01:06:34.407 258 11098.33 102.01 54852.65 88888.00 2015-09-15 01:06:34.907 258 11098.38 102.06 54852.57 88888.00 2015-09-15 01:06:35.407 258 11098.36 102.05 54852.39 88888.00 2015-09-15 01:06:35.907 258 11098.33 102.07 54852.30 88888.00 2015-09-15 01:06:36.407 258 11098.29 102.04 54852.20 88888.00 2015-09-15 01:06:36.907 258 11098.29 102.03 54851.98 88888.00 2015-09-15 01:06:37.407 258 11098.28 102.01 54851.87 88888.00 2015-09-15 01:06:37.907 258 11098.30 101.99 54851.73 88888.00 2015-09-15 01:06:38.407 258 11098.31 102.05 54851.55 88888.00 2015-09-15 01:06:38.907 258 11098.33 102.02 54851.37 88888.00 2015-09-15 01:06:39.407 258 11098.36 101.98 54851.16 88888.00 2015-09-15 01:06:39.907 258 11098.41 101.90 54851.24 88888.00 2015-09-15 01:06:40.407 258 11098.40 101.92 54851.16 88888.00 2015-09-15 01:06:40.907 258 11098.36 101.92 54851.03 88888.00 2015-09-15 01:06:41.407 258 11098.36 101.92 54850.88 88888.00 2015-09-15 01:06:41.907 258 11098.35 101.94 54850.72 88888.00 2015-09-15 01:06:42.407 258 11098.34 101.93 54850.58 88888.00 2015-09-15 01:06:42.907 258 11098.29 101.96 54850.48 88888.00 2015-09-15 01:06:43.407 258 11098.23 101.94 54850.35 88888.00 2015-09-15 01:06:43.907 258 11098.24 101.88 54850.10 88888.00 2015-09-15 01:06:44.407 258 11098.29 101.88 54850.03 88888.00 2015-09-15 01:06:44.907 258 11098.25 101.85 54849.89 88888.00 2015-09-15 01:06:45.407 258 11098.21 101.84 54849.74 88888.00 2015-09-15 01:06:45.907 258 11098.20 101.86 54849.67 88888.00 2015-09-15 01:06:46.407 258 11098.18 101.79 54849.57 88888.00 2015-09-15 01:06:46.907 258 11098.17 101.72 54849.33 88888.00 2015-09-15 01:06:47.407 258 11098.15 101.64 54849.14 88888.00 2015-09-15 01:06:47.907 258 11098.17 101.64 54848.96 88888.00 2015-09-15 01:06:48.407 258 11098.12 101.64 54848.69 88888.00 2015-09-15 01:06:48.907 258 11098.13 101.53 54848.53 88888.00 2015-09-15 01:06:49.407 258 11098.09 101.53 54848.35 88888.00 2015-09-15 01:06:49.907 258 11098.09 101.56 54848.22 88888.00 2015-09-15 01:06:50.407 258 11098.13 101.52 54848.03 88888.00 2015-09-15 01:06:50.907 258 11098.13 101.48 54847.86 88888.00 2015-09-15 01:06:51.407 258 11098.10 101.47 54847.66 88888.00 2015-09-15 01:06:51.907 258 11098.07 101.44 54847.41 88888.00 2015-09-15 01:06:52.407 258 11098.03 101.40 54847.32 88888.00 2015-09-15 01:06:52.907 258 11098.02 101.38 54847.21 88888.00 2015-09-15 01:06:53.407 258 11098.05 101.38 54846.88 88888.00 2015-09-15 01:06:53.907 258 11098.04 101.36 54846.79 88888.00 2015-09-15 01:06:54.407 258 11098.08 101.30 54846.66 88888.00 2015-09-15 01:06:54.907 258 11098.04 101.26 54846.45 88888.00 2015-09-15 01:06:55.407 258 11098.02 101.27 54846.49 88888.00 2015-09-15 01:06:55.907 258 11098.03 101.28 54846.21 88888.00 2015-09-15 01:06:56.407 258 11098.03 101.26 54846.18 88888.00 2015-09-15 01:06:56.907 258 11098.02 101.21 54846.20 88888.00 2015-09-15 01:06:57.407 258 11098.04 101.17 54846.03 88888.00 2015-09-15 01:06:57.907 258 11098.09 101.18 54846.06 88888.00 2015-09-15 01:06:58.407 258 11098.14 101.18 54845.80 88888.00 2015-09-15 01:06:58.907 258 11098.10 101.16 54845.84 88888.00 2015-09-15 01:06:59.407 258 11098.13 101.16 54845.92 88888.00 2015-09-15 01:06:59.907 258 11098.10 101.22 54845.84 88888.00 2015-09-15 01:07:00.407 258 11098.07 101.21 54845.79 88888.00 2015-09-15 01:07:00.907 258 11098.13 101.17 54845.67 88888.00 2015-09-15 01:07:01.407 258 11098.19 101.17 54845.62 88888.00 2015-09-15 01:07:01.907 258 11098.19 101.17 54845.59 88888.00 2015-09-15 01:07:02.407 258 11098.17 101.14 54845.47 88888.00 2015-09-15 01:07:02.907 258 11098.13 101.13 54845.42 88888.00 2015-09-15 01:07:03.407 258 11098.13 101.16 54845.36 88888.00 2015-09-15 01:07:03.907 258 11098.17 101.13 54845.04 88888.00 2015-09-15 01:07:04.407 258 11098.25 101.09 54845.09 88888.00 2015-09-15 01:07:04.907 258 11098.21 101.08 54844.98 88888.00 2015-09-15 01:07:05.407 258 11098.15 101.05 54844.86 88888.00 2015-09-15 01:07:05.907 258 11098.15 101.04 54844.98 88888.00 2015-09-15 01:07:06.407 258 11098.20 100.99 54844.74 88888.00 2015-09-15 01:07:06.907 258 11098.29 100.94 54844.66 88888.00 2015-09-15 01:07:07.407 258 11098.28 100.94 54844.61 88888.00 2015-09-15 01:07:07.907 258 11098.30 101.00 54844.66 88888.00 2015-09-15 01:07:08.407 258 11098.31 100.99 54844.78 88888.00 2015-09-15 01:07:08.907 258 11098.33 100.94 54844.93 88888.00 2015-09-15 01:07:09.407 258 11098.33 100.91 54844.97 88888.00 2015-09-15 01:07:09.907 258 11098.35 100.85 54844.91 88888.00 2015-09-15 01:07:10.407 258 11098.45 100.81 54844.93 88888.00 2015-09-15 01:07:10.907 258 11098.57 100.77 54844.79 88888.00 2015-09-15 01:07:11.407 258 11098.65 100.77 54844.39 88888.00 2015-09-15 01:07:11.907 258 11098.59 100.83 54844.79 88888.00 2015-09-15 01:07:12.407 258 11098.57 100.83 54844.70 88888.00 2015-09-15 01:07:12.907 258 11098.57 100.84 54844.69 88888.00 2015-09-15 01:07:13.407 258 11098.60 100.80 54844.67 88888.00 2015-09-15 01:07:13.907 258 11098.61 100.75 54844.58 88888.00 2015-09-15 01:07:14.407 258 11098.66 100.74 54844.61 88888.00 2015-09-15 01:07:14.907 258 11098.71 100.74 54844.67 88888.00 2015-09-15 01:07:15.407 258 11098.78 100.75 54844.59 88888.00 2015-09-15 01:07:15.907 258 11098.81 100.77 54844.58 88888.00 2015-09-15 01:07:16.407 258 11098.85 100.75 54844.62 88888.00 2015-09-15 01:07:16.907 258 11098.81 100.83 54844.61 88888.00 2015-09-15 01:07:17.407 258 11098.93 100.88 54844.61 88888.00 2015-09-15 01:07:17.907 258 11098.99 100.92 54844.71 88888.00 2015-09-15 01:07:18.407 258 11099.03 100.92 54844.63 88888.00 2015-09-15 01:07:18.907 258 11098.98 100.89 54844.66 88888.00 2015-09-15 01:07:19.407 258 11099.04 100.88 54844.63 88888.00 2015-09-15 01:07:19.907 258 11099.14 100.91 54844.58 88888.00 2015-09-15 01:07:20.407 258 11099.12 100.89 54844.53 88888.00 2015-09-15 01:07:20.907 258 11099.08 100.86 54844.67 88888.00 2015-09-15 01:07:21.407 258 11099.11 100.92 54844.67 88888.00 2015-09-15 01:07:21.907 258 11099.11 100.91 54844.69 88888.00 2015-09-15 01:07:22.407 258 11099.11 100.84 54844.75 88888.00 2015-09-15 01:07:22.907 258 11099.11 100.85 54844.77 88888.00 2015-09-15 01:07:23.407 258 11099.11 100.85 54844.80 88888.00 2015-09-15 01:07:23.907 258 11099.09 100.84 54844.76 88888.00 2015-09-15 01:07:24.407 258 11099.11 100.81 54844.61 88888.00 2015-09-15 01:07:24.907 258 11099.15 100.76 54844.67 88888.00 2015-09-15 01:07:25.407 258 11099.18 100.74 54844.79 88888.00 2015-09-15 01:07:25.907 258 11099.14 100.71 54844.79 88888.00 2015-09-15 01:07:26.407 258 11099.07 100.64 54844.76 88888.00 2015-09-15 01:07:26.907 258 11099.08 100.63 54844.76 88888.00 2015-09-15 01:07:27.407 258 11099.08 100.61 54844.82 88888.00 2015-09-15 01:07:27.907 258 11099.08 100.55 54844.89 88888.00 2015-09-15 01:07:28.407 258 11099.09 100.51 54844.93 88888.00 2015-09-15 01:07:28.907 258 11099.02 100.57 54844.95 88888.00 2015-09-15 01:07:29.407 258 11099.01 100.57 54844.87 88888.00 2015-09-15 01:07:29.907 258 11099.02 100.62 54844.85 88888.00 2015-09-15 01:07:30.407 258 11098.94 100.64 54844.97 88888.00 2015-09-15 01:07:30.907 258 11098.88 100.63 54844.87 88888.00 2015-09-15 01:07:31.407 258 11098.78 100.64 54845.01 88888.00 2015-09-15 01:07:31.907 258 11098.73 100.66 54845.17 88888.00 2015-09-15 01:07:32.407 258 11098.76 100.74 54845.19 88888.00 2015-09-15 01:07:32.907 258 11098.68 100.78 54845.19 88888.00 2015-09-15 01:07:33.407 258 11098.62 100.77 54845.27 88888.00 2015-09-15 01:07:33.907 258 11098.59 100.77 54845.39 88888.00 2015-09-15 01:07:34.407 258 11098.59 100.83 54845.39 88888.00 2015-09-15 01:07:34.907 258 11098.54 100.84 54845.45 88888.00 2015-09-15 01:07:35.407 258 11098.46 100.83 54845.52 88888.00 2015-09-15 01:07:35.907 258 11098.38 100.91 54845.63 88888.00 2015-09-15 01:07:36.407 258 11098.29 100.94 54845.71 88888.00 2015-09-15 01:07:36.907 258 11098.19 100.93 54845.75 88888.00 2015-09-15 01:07:37.407 258 11098.08 100.97 54845.84 88888.00 2015-09-15 01:07:37.907 258 11098.03 101.02 54845.99 88888.00 2015-09-15 01:07:38.407 258 11097.96 101.11 54846.14 88888.00 2015-09-15 01:07:38.907 258 11097.94 101.18 54846.21 88888.00 2015-09-15 01:07:39.407 258 11097.84 101.25 54846.21 88888.00 2015-09-15 01:07:39.907 258 11097.72 101.31 54846.31 88888.00 2015-09-15 01:07:40.407 258 11097.57 101.35 54846.46 88888.00 2015-09-15 01:07:40.907 258 11097.50 101.43 54846.59 88888.00 2015-09-15 01:07:41.407 258 11097.46 101.51 54846.55 88888.00 2015-09-15 01:07:41.907 258 11097.32 101.62 54846.52 88888.00 2015-09-15 01:07:42.407 258 11097.23 101.71 54846.61 88888.00 2015-09-15 01:07:42.907 258 11097.14 101.76 54846.78 88888.00 2015-09-15 01:07:43.407 258 11097.06 101.77 54846.77 88888.00 2015-09-15 01:07:43.907 258 11096.94 101.81 54846.97 88888.00 2015-09-15 01:07:44.407 258 11096.88 101.94 54847.20 88888.00 2015-09-15 01:07:44.907 258 11096.79 102.06 54847.38 88888.00 2015-09-15 01:07:45.407 258 11096.66 102.11 54847.46 88888.00 2015-09-15 01:07:45.907 258 11096.50 102.26 54847.45 88888.00 2015-09-15 01:07:46.407 258 11096.38 102.39 54847.52 88888.00 2015-09-15 01:07:46.907 258 11096.27 102.52 54847.57 88888.00 2015-09-15 01:07:47.407 258 11096.19 102.57 54847.72 88888.00 2015-09-15 01:07:47.907 258 11096.13 102.64 54847.78 88888.00 2015-09-15 01:07:48.407 258 11096.06 102.81 54847.92 88888.00 2015-09-15 01:07:48.907 258 11096.00 102.95 54848.05 88888.00 2015-09-15 01:07:49.407 258 11095.89 103.02 54848.19 88888.00 2015-09-15 01:07:49.907 258 11095.80 103.03 54848.29 88888.00 2015-09-15 01:07:50.407 258 11095.63 103.12 54848.35 88888.00 2015-09-15 01:07:50.907 258 11095.59 103.21 54848.44 88888.00 2015-09-15 01:07:51.407 258 11095.58 103.33 54848.48 88888.00 2015-09-15 01:07:51.907 258 11095.44 103.44 54848.55 88888.00 2015-09-15 01:07:52.407 258 11095.40 103.48 54848.66 88888.00 2015-09-15 01:07:52.907 258 11095.32 103.55 54848.68 88888.00 2015-09-15 01:07:53.407 258 11095.20 103.71 54848.77 88888.00 2015-09-15 01:07:53.907 258 11095.11 103.78 54848.81 88888.00 2015-09-15 01:07:54.407 258 11095.01 103.83 54848.90 88888.00 2015-09-15 01:07:54.907 258 11094.90 103.88 54848.91 88888.00 2015-09-15 01:07:55.407 258 11094.84 103.90 54849.00 88888.00 2015-09-15 01:07:55.907 258 11094.78 103.95 54848.99 88888.00 2015-09-15 01:07:56.407 258 11094.70 104.06 54849.15 88888.00 2015-09-15 01:07:56.907 258 11094.68 104.12 54849.26 88888.00 2015-09-15 01:07:57.407 258 11094.60 104.23 54849.31 88888.00 2015-09-15 01:07:57.907 258 11094.60 104.31 54849.13 88888.00 2015-09-15 01:07:58.407 258 11094.52 104.37 54849.43 88888.00 2015-09-15 01:07:58.907 258 11094.49 104.46 54849.48 88888.00 2015-09-15 01:07:59.407 258 11094.43 104.48 54849.36 88888.00 2015-09-15 01:07:59.907 258 11094.39 104.46 54849.32 88888.00 2015-09-15 01:08:00.407 258 11094.36 104.51 54849.35 88888.00 2015-09-15 01:08:00.907 258 11094.34 104.60 54849.40 88888.00 2015-09-15 01:08:01.407 258 11094.32 104.64 54849.32 88888.00 2015-09-15 01:08:01.907 258 11094.25 104.63 54849.30 88888.00 2015-09-15 01:08:02.407 258 11094.25 104.61 54849.30 88888.00 2015-09-15 01:08:02.907 258 11094.26 104.71 54849.26 88888.00 2015-09-15 01:08:03.407 258 11094.34 104.81 54849.28 88888.00 2015-09-15 01:08:03.907 258 11094.32 104.96 54849.17 88888.00 2015-09-15 01:08:04.407 258 11094.33 105.11 54849.17 88888.00 2015-09-15 01:08:04.907 258 11094.42 105.28 54849.18 88888.00 2015-09-15 01:08:05.407 258 11094.43 105.47 54849.13 88888.00 2015-09-15 01:08:05.907 258 11094.41 105.68 54849.13 88888.00 2015-09-15 01:08:06.407 258 11094.28 105.84 54849.12 88888.00 2015-09-15 01:08:06.907 258 11094.25 106.06 54849.14 88888.00 2015-09-15 01:08:07.407 258 11094.23 106.30 54848.93 88888.00 2015-09-15 01:08:07.907 258 11094.21 106.48 54848.74 88888.00 2015-09-15 01:08:08.407 258 11094.25 106.58 54848.91 88888.00 2015-09-15 01:08:08.907 258 11094.23 106.69 54849.07 88888.00 2015-09-15 01:08:09.407 258 11094.11 106.82 54849.06 88888.00 2015-09-15 01:08:09.907 258 11094.02 107.00 54849.10 88888.00 2015-09-15 01:08:10.407 258 11094.05 107.14 54848.90 88888.00 2015-09-15 01:08:10.907 258 11093.99 107.29 54848.95 88888.00 2015-09-15 01:08:11.407 258 11093.91 107.42 54849.08 88888.00 2015-09-15 01:08:11.907 258 11093.91 107.58 54849.05 88888.00 2015-09-15 01:08:12.407 258 11093.92 107.73 54849.08 88888.00 2015-09-15 01:08:12.907 258 11093.85 107.89 54849.10 88888.00 2015-09-15 01:08:13.407 258 11093.78 108.04 54849.08 88888.00 2015-09-15 01:08:13.907 258 11093.68 108.20 54849.10 88888.00 2015-09-15 01:08:14.407 258 11093.55 108.36 54848.87 88888.00 2015-09-15 01:08:14.907 258 11093.44 108.45 54848.90 88888.00 2015-09-15 01:08:15.407 258 11093.34 108.63 54848.79 88888.00 2015-09-15 01:08:15.907 258 11093.17 108.76 54848.78 88888.00 2015-09-15 01:08:16.407 258 11093.03 108.90 54848.99 88888.00 2015-09-15 01:08:16.907 258 11092.90 109.00 54848.95 88888.00 2015-09-15 01:08:17.407 258 11092.79 109.12 54848.80 88888.00 2015-09-15 01:08:17.907 258 11092.66 109.24 54848.92 88888.00 2015-09-15 01:08:18.407 258 11092.53 109.33 54849.04 88888.00 2015-09-15 01:08:18.907 258 11092.42 109.45 54848.81 88888.00 2015-09-15 01:08:19.407 258 11092.25 109.52 54848.86 88888.00 2015-09-15 01:08:19.907 258 11092.24 109.61 54848.97 88888.00 2015-09-15 01:08:20.407 258 11092.25 109.72 54849.04 88888.00 2015-09-15 01:08:20.907 258 11092.17 109.74 54849.00 88888.00 2015-09-15 01:08:21.407 258 11092.06 109.83 54848.98 88888.00 2015-09-15 01:08:21.907 258 11091.98 109.91 54849.04 88888.00 2015-09-15 01:08:22.407 258 11091.83 109.99 54849.00 88888.00 2015-09-15 01:08:22.907 258 11091.80 110.13 54848.95 88888.00 2015-09-15 01:08:23.407 258 11091.80 110.23 54848.91 88888.00 2015-09-15 01:08:23.907 258 11091.72 110.30 54848.74 88888.00 2015-09-15 01:08:24.407 258 11091.65 110.38 54848.77 88888.00 2015-09-15 01:08:24.907 258 11091.61 110.48 54848.62 88888.00 2015-09-15 01:08:25.407 258 11091.54 110.59 54848.43 88888.00 2015-09-15 01:08:25.907 258 11091.45 110.71 54848.46 88888.00 2015-09-15 01:08:26.407 258 11091.38 110.82 54848.57 88888.00 2015-09-15 01:08:26.907 258 11091.30 110.97 54848.44 88888.00 2015-09-15 01:08:27.407 258 11091.30 110.99 54848.59 88888.00 2015-09-15 01:08:27.907 258 11091.23 111.02 54848.70 88888.00 2015-09-15 01:08:28.407 258 11091.18 111.08 54848.72 88888.00 2015-09-15 01:08:28.907 258 11091.10 111.15 54848.71 88888.00 2015-09-15 01:08:29.407 258 11091.09 111.19 54848.64 88888.00 2015-09-15 01:08:29.907 258 11091.02 111.24 54848.57 88888.00 2015-09-15 01:08:30.407 258 11090.94 111.27 54848.61 88888.00 2015-09-15 01:08:30.907 258 11090.89 111.34 54848.62 88888.00 2015-09-15 01:08:31.407 258 11090.86 111.42 54848.61 88888.00 2015-09-15 01:08:31.907 258 11090.77 111.44 54848.43 88888.00 2015-09-15 01:08:32.407 258 11090.66 111.44 54848.30 88888.00 2015-09-15 01:08:32.907 258 11090.62 111.48 54848.26 88888.00 2015-09-15 01:08:33.407 258 11090.60 111.52 54848.26 88888.00 2015-09-15 01:08:33.907 258 11090.50 111.56 54848.26 88888.00 2015-09-15 01:08:34.407 258 11090.40 111.57 54848.12 88888.00 2015-09-15 01:08:34.907 258 11090.29 111.59 54848.12 88888.00 2015-09-15 01:08:35.407 258 11090.24 111.59 54848.05 88888.00 2015-09-15 01:08:35.907 258 11090.16 111.61 54848.01 88888.00 2015-09-15 01:08:36.407 258 11090.10 111.69 54847.99 88888.00 2015-09-15 01:08:36.907 258 11090.00 111.72 54848.01 88888.00 2015-09-15 01:08:37.407 258 11089.87 111.78 54847.92 88888.00 2015-09-15 01:08:37.907 258 11089.83 111.82 54847.89 88888.00 2015-09-15 01:08:38.407 258 11089.82 111.85 54847.78 88888.00 2015-09-15 01:08:38.907 258 11089.72 111.91 54847.70 88888.00 2015-09-15 01:08:39.407 258 11089.61 111.95 54847.63 88888.00 2015-09-15 01:08:39.907 258 11089.53 111.99 54847.52 88888.00 2015-09-15 01:08:40.407 258 11089.46 112.01 54847.47 88888.00 2015-09-15 01:08:40.907 258 11089.39 112.01 54847.47 88888.00 2015-09-15 01:08:41.407 258 11089.27 112.07 54847.46 88888.00 2015-09-15 01:08:41.907 258 11089.14 112.12 54847.40 88888.00 2015-09-15 01:08:42.407 258 11089.09 112.19 54847.33 88888.00 2015-09-15 01:08:42.907 258 11088.98 112.20 54847.23 88888.00 2015-09-15 01:08:43.407 258 11088.94 112.20 54847.14 88888.00 2015-09-15 01:08:43.907 258 11088.93 112.32 54847.14 88888.00 2015-09-15 01:08:44.407 258 11088.85 112.40 54847.11 88888.00 2015-09-15 01:08:44.907 258 11088.83 112.44 54847.02 88888.00 2015-09-15 01:08:45.407 258 11088.73 112.45 54846.90 88888.00 2015-09-15 01:08:45.907 258 11088.67 112.52 54846.79 88888.00 2015-09-15 01:08:46.407 258 11088.66 112.59 54846.72 88888.00 2015-09-15 01:08:46.907 258 11088.58 112.62 54846.67 88888.00 2015-09-15 01:08:47.407 258 11088.51 112.63 54846.61 88888.00 2015-09-15 01:08:47.907 258 11088.43 112.65 54846.63 88888.00 2015-09-15 01:08:48.407 258 11088.36 112.69 54846.62 88888.00 2015-09-15 01:08:48.907 258 11088.31 112.75 54846.60 88888.00 2015-09-15 01:08:49.407 258 11088.29 112.83 54846.45 88888.00 2015-09-15 01:08:49.907 258 11088.22 112.87 54846.44 88888.00 2015-09-15 01:08:50.407 258 11088.20 112.93 54846.47 88888.00 2015-09-15 01:08:50.907 258 11088.19 112.97 54846.45 88888.00 2015-09-15 01:08:51.407 258 11088.15 112.94 54846.35 88888.00 2015-09-15 01:08:51.907 258 11088.12 112.95 54846.31 88888.00 2015-09-15 01:08:52.407 258 11088.04 112.93 54846.20 88888.00 2015-09-15 01:08:52.907 258 11088.01 112.93 54846.12 88888.00 2015-09-15 01:08:53.407 258 11088.03 113.02 54846.03 88888.00 2015-09-15 01:08:53.907 258 11087.98 113.05 54845.96 88888.00 2015-09-15 01:08:54.407 258 11087.96 113.04 54845.87 88888.00 2015-09-15 01:08:54.907 258 11087.90 113.03 54845.77 88888.00 2015-09-15 01:08:55.407 258 11087.93 113.13 54845.56 88888.00 2015-09-15 01:08:55.907 258 11087.83 113.17 54845.58 88888.00 2015-09-15 01:08:56.407 258 11087.80 113.17 54845.56 88888.00 2015-09-15 01:08:56.907 258 11087.74 113.19 54845.52 88888.00 2015-09-15 01:08:57.407 258 11087.70 113.27 54845.46 88888.00 2015-09-15 01:08:57.907 258 11087.70 113.25 54845.33 88888.00 2015-09-15 01:08:58.407 258 11087.64 113.19 54845.23 88888.00 2015-09-15 01:08:58.907 258 11087.58 113.26 54845.18 88888.00 2015-09-15 01:08:59.407 258 11087.54 113.30 54845.19 88888.00 2015-09-15 01:08:59.907 258 11087.58 113.35 54845.10 88888.00 2015-09-15 01:09:00.407 258 11087.59 113.39 54845.01 88888.00 2015-09-15 01:09:00.907 258 11087.61 113.44 54844.91 88888.00 2015-09-15 01:09:01.407 258 11087.54 113.45 54844.85 88888.00 2015-09-15 01:09:01.907 258 11087.48 113.51 54844.83 88888.00 2015-09-15 01:09:02.407 258 11087.46 113.55 54844.49 88888.00 2015-09-15 01:09:02.907 258 11087.42 113.62 54844.22 88888.00 2015-09-15 01:09:03.407 258 11087.33 113.61 54844.06 88888.00 2015-09-15 01:09:03.907 258 11087.26 113.61 54844.00 88888.00 2015-09-15 01:09:04.407 258 11087.25 113.71 54844.12 88888.00 2015-09-15 01:09:04.907 258 11087.26 113.72 54843.95 88888.00 2015-09-15 01:09:05.407 258 11087.21 113.76 54844.00 88888.00 2015-09-15 01:09:05.907 258 11087.28 113.83 54844.12 88888.00 2015-09-15 01:09:06.407 258 11087.28 113.75 54844.03 88888.00 2015-09-15 01:09:06.907 258 11087.26 113.67 54844.00 88888.00 2015-09-15 01:09:07.407 258 11087.22 113.70 54843.91 88888.00 2015-09-15 01:09:07.907 258 11087.23 113.71 54843.81 88888.00 2015-09-15 01:09:08.407 258 11087.27 113.70 54843.48 88888.00 2015-09-15 01:09:08.907 258 11087.27 113.76 54843.48 88888.00 2015-09-15 01:09:09.407 258 11087.22 113.81 54843.55 88888.00 2015-09-15 01:09:09.907 258 11087.28 113.80 54843.29 88888.00 2015-09-15 01:09:10.407 258 11087.26 113.79 54843.13 88888.00 2015-09-15 01:09:10.907 258 11087.28 113.83 54843.07 88888.00 2015-09-15 01:09:11.407 258 11087.35 113.86 54842.96 88888.00 2015-09-15 01:09:11.907 258 11087.38 113.90 54842.99 88888.00 2015-09-15 01:09:12.407 258 11087.35 113.95 54843.04 88888.00 2015-09-15 01:09:12.907 258 11087.32 113.97 54843.03 88888.00 2015-09-15 01:09:13.407 258 11087.37 113.92 54842.92 88888.00 2015-09-15 01:09:13.907 258 11087.35 113.92 54842.89 88888.00 2015-09-15 01:09:14.407 258 11087.35 113.96 54842.75 88888.00 2015-09-15 01:09:14.907 258 11087.36 114.03 54842.66 88888.00 2015-09-15 01:09:15.407 258 11087.41 114.09 54842.56 88888.00 2015-09-15 01:09:15.907 258 11087.38 114.17 54842.34 88888.00 2015-09-15 01:09:16.407 258 11087.31 114.14 54842.34 88888.00 2015-09-15 01:09:16.907 258 11087.32 114.12 54842.23 88888.00 2015-09-15 01:09:17.407 258 11087.36 114.13 54842.11 88888.00 2015-09-15 01:09:17.907 258 11087.32 114.17 54841.97 88888.00 2015-09-15 01:09:18.407 258 11087.32 114.17 54841.94 88888.00 2015-09-15 01:09:18.907 258 11087.28 114.20 54841.70 88888.00 2015-09-15 01:09:19.407 258 11087.26 114.19 54841.29 88888.00 2015-09-15 01:09:19.907 258 11087.25 114.27 54841.34 88888.00 2015-09-15 01:09:20.407 258 11087.22 114.31 54841.32 88888.00 2015-09-15 01:09:20.907 258 11087.17 114.30 54841.10 88888.00 2015-09-15 01:09:21.407 258 11087.16 114.34 54840.73 88888.00 2015-09-15 01:09:21.907 258 11087.17 114.44 54840.62 88888.00 2015-09-15 01:09:22.407 258 11087.17 114.45 54840.46 88888.00 2015-09-15 01:09:22.907 258 11087.11 114.36 54840.13 88888.00 2015-09-15 01:09:23.407 258 11087.05 114.32 54840.09 88888.00 2015-09-15 01:09:23.907 258 11086.99 114.30 54839.85 88888.00 2015-09-15 01:09:24.407 258 11086.96 114.32 54839.62 88888.00 2015-09-15 01:09:24.907 258 11086.94 114.29 54839.35 88888.00 2015-09-15 01:09:25.407 258 11086.91 114.31 54839.33 88888.00 2015-09-15 01:09:25.907 258 11086.93 114.31 54839.32 88888.00 2015-09-15 01:09:26.407 258 11086.90 114.35 54839.27 88888.00 2015-09-15 01:09:26.907 258 11086.81 114.32 54839.07 88888.00 2015-09-15 01:09:27.407 258 11086.79 114.28 54838.89 88888.00 2015-09-15 01:09:27.907 258 11086.76 114.27 54838.66 88888.00 2015-09-15 01:09:28.407 258 11086.79 114.28 54838.52 88888.00 2015-09-15 01:09:28.907 258 11086.76 114.28 54838.35 88888.00 2015-09-15 01:09:29.407 258 11086.75 114.28 54838.13 88888.00 2015-09-15 01:09:29.907 258 11086.71 114.30 54837.98 88888.00 2015-09-15 01:09:30.408 258 11086.69 114.32 54837.78 88888.00 2015-09-15 01:09:30.908 258 11086.63 114.35 54837.52 88888.00 2015-09-15 01:09:31.408 258 11086.59 114.36 54837.39 88888.00 2015-09-15 01:09:31.908 258 11086.58 114.35 54837.22 88888.00 2015-09-15 01:09:32.408 258 11086.52 114.34 54837.06 88888.00 2015-09-15 01:09:32.908 258 11086.44 114.29 54836.86 88888.00 2015-09-15 01:09:33.408 258 11086.46 114.30 54836.67 88888.00 2015-09-15 01:09:33.908 258 11086.48 114.30 54836.46 88888.00 2015-09-15 01:09:34.408 258 11086.53 114.28 54836.33 88888.00 2015-09-15 01:09:34.908 258 11086.53 114.26 54836.16 88888.00 2015-09-15 01:09:35.408 258 11086.47 114.30 54835.97 88888.00 2015-09-15 01:09:35.908 258 11086.47 114.36 54835.73 88888.00 2015-09-15 01:09:36.408 258 11086.50 114.29 54835.57 88888.00 2015-09-15 01:09:36.908 258 11086.48 114.29 54835.46 88888.00 2015-09-15 01:09:37.408 258 11086.46 114.36 54835.22 88888.00 2015-09-15 01:09:37.908 258 11086.47 114.43 54834.79 88888.00 2015-09-15 01:09:38.408 258 11086.49 114.44 54834.54 88888.00 2015-09-15 01:09:38.908 258 11086.54 114.45 54834.65 88888.00 2015-09-15 01:09:39.408 258 11086.46 114.48 54834.40 88888.00 2015-09-15 01:09:39.908 258 11086.46 114.52 54834.47 88888.00 2015-09-15 01:09:40.408 258 11086.46 114.61 54834.82 88888.00 2015-09-15 01:09:40.908 258 11086.49 114.60 54834.50 88888.00 2015-09-15 01:09:41.408 258 11086.47 114.54 54834.13 88888.00 2015-09-15 01:09:41.908 258 11086.48 114.53 54833.98 88888.00 2015-09-15 01:09:42.408 258 11086.52 114.56 54833.75 88888.00 2015-09-15 01:09:42.908 258 11086.49 114.49 54833.61 88888.00 2015-09-15 01:09:43.408 258 11086.53 114.47 54833.52 88888.00 2015-09-15 01:09:43.908 258 11086.55 114.47 54833.33 88888.00 2015-09-15 01:09:44.408 258 11086.55 114.51 54833.14 88888.00 2015-09-15 01:09:44.908 258 11086.59 114.48 54833.04 88888.00 2015-09-15 01:09:45.408 258 11086.64 114.47 54832.93 88888.00 2015-09-15 01:09:45.908 258 11086.67 114.48 54832.72 88888.00 2015-09-15 01:09:46.408 258 11086.62 114.46 54832.61 88888.00 2015-09-15 01:09:46.908 258 11086.62 114.44 54832.54 88888.00 2015-09-15 01:09:47.408 258 11086.62 114.39 54832.34 88888.00 2015-09-15 01:09:47.908 258 11086.60 114.42 54832.15 88888.00 2015-09-15 01:09:48.408 258 11086.60 114.42 54831.98 88888.00 2015-09-15 01:09:48.908 258 11086.62 114.45 54831.95 88888.00 2015-09-15 01:09:49.408 258 11086.64 114.44 54831.94 88888.00 2015-09-15 01:09:49.908 258 11086.67 114.48 54831.79 88888.00 2015-09-15 01:09:50.408 258 11086.62 114.53 54831.62 88888.00 2015-09-15 01:09:50.908 258 11086.58 114.53 54831.61 88888.00 2015-09-15 01:09:51.408 258 11086.60 114.54 54831.53 88888.00 2015-09-15 01:09:51.908 258 11086.63 114.60 54831.41 88888.00 2015-09-15 01:09:52.408 258 11086.65 114.62 54831.33 88888.00 2015-09-15 01:09:52.908 258 11086.67 114.65 54831.27 88888.00 2015-09-15 01:09:53.408 258 11086.70 114.70 54831.23 88888.00 2015-09-15 01:09:53.908 258 11086.70 114.72 54831.18 88888.00 2015-09-15 01:09:54.408 258 11086.69 114.74 54831.23 88888.00 2015-09-15 01:09:54.908 258 11086.71 114.82 54830.98 88888.00 2015-09-15 01:09:55.408 258 11086.73 114.89 54830.80 88888.00 2015-09-15 01:09:55.908 258 11086.74 114.96 54830.83 88888.00 2015-09-15 01:09:56.408 258 11086.81 114.99 54830.72 88888.00 2015-09-15 01:09:56.908 258 11086.81 115.04 54830.62 88888.00 2015-09-15 01:09:57.408 258 11086.80 115.11 54830.58 88888.00 2015-09-15 01:09:57.908 258 11086.81 115.18 54830.49 88888.00 2015-09-15 01:09:58.408 258 11086.84 115.25 54830.40 88888.00 2015-09-15 01:09:58.908 258 11086.89 115.32 54830.27 88888.00 2015-09-15 01:09:59.408 258 11086.90 115.38 54830.17 88888.00 2015-09-15 01:09:59.908 258 11086.93 115.45 54830.20 88888.00 2015-09-15 01:10:00.408 258 11086.94 115.55 54830.19 88888.00 2015-09-15 01:10:00.908 258 11087.00 115.58 54830.10 88888.00 2015-09-15 01:10:01.408 258 11087.06 115.65 54829.98 88888.00 2015-09-15 01:10:01.908 258 11087.09 115.66 54829.92 88888.00 2015-09-15 01:10:02.408 258 11087.21 115.71 54829.98 88888.00 2015-09-15 01:10:02.908 258 11087.31 115.74 54830.01 88888.00 2015-09-15 01:10:03.408 258 11087.42 115.79 54830.02 88888.00 2015-09-15 01:10:03.908 258 11087.46 115.84 54829.68 88888.00 2015-09-15 01:10:04.408 258 11087.52 115.87 54829.77 88888.00 2015-09-15 01:10:04.908 258 11087.61 115.88 54829.97 88888.00 2015-09-15 01:10:05.408 258 11087.67 115.88 54830.00 88888.00 2015-09-15 01:10:05.908 258 11087.73 115.89 54830.00 88888.00 2015-09-15 01:10:06.408 258 11087.85 115.92 54830.01 88888.00 2015-09-15 01:10:06.908 258 11087.85 115.98 54830.02 88888.00 2015-09-15 01:10:07.408 258 11087.84 115.95 54830.01 88888.00 2015-09-15 01:10:07.908 258 11087.90 115.94 54830.04 88888.00 2015-09-15 01:10:08.408 258 11087.96 115.91 54829.96 88888.00 2015-09-15 01:10:08.908 258 11088.04 115.95 54829.93 88888.00 2015-09-15 01:10:09.408 258 11088.06 115.99 54829.92 88888.00 2015-09-15 01:10:09.908 258 11088.09 116.01 54830.05 88888.00 2015-09-15 01:10:10.408 258 11088.15 116.03 54830.09 88888.00 2015-09-15 01:10:10.908 258 11088.19 116.08 54829.88 88888.00 2015-09-15 01:10:11.408 258 11088.21 116.11 54829.80 88888.00 2015-09-15 01:10:11.908 258 11088.27 116.08 54829.76 88888.00 2015-09-15 01:10:12.408 258 11088.30 116.06 54829.85 88888.00 2015-09-15 01:10:12.908 258 11088.26 116.01 54830.11 88888.00 2015-09-15 01:10:13.408 258 11088.24 116.04 54830.20 88888.00 2015-09-15 01:10:13.908 258 11088.27 116.07 54830.22 88888.00 2015-09-15 01:10:14.408 258 11088.31 116.09 54830.26 88888.00 2015-09-15 01:10:14.908 258 11088.33 116.11 54830.37 88888.00 2015-09-15 01:10:15.408 258 11088.41 116.05 54830.26 88888.00 2015-09-15 01:10:15.908 258 11088.45 116.06 54830.19 88888.00 2015-09-15 01:10:16.408 258 11088.52 116.07 54830.15 88888.00 2015-09-15 01:10:16.908 258 11088.59 116.08 54830.20 88888.00 2015-09-15 01:10:17.408 258 11088.66 116.13 54830.14 88888.00 2015-09-15 01:10:17.908 258 11088.68 116.15 54830.07 88888.00 2015-09-15 01:10:18.408 258 11088.69 116.12 54830.01 88888.00 2015-09-15 01:10:18.908 258 11088.71 116.09 54829.94 88888.00 2015-09-15 01:10:19.408 258 11088.74 116.03 54829.94 88888.00 2015-09-15 01:10:19.908 258 11088.76 115.97 54829.97 88888.00 2015-09-15 01:10:20.408 258 11088.79 115.94 54829.95 88888.00 2015-09-15 01:10:20.908 258 11088.85 115.90 54829.94 88888.00 2015-09-15 01:10:21.408 258 11088.85 115.90 54829.96 88888.00 2015-09-15 01:10:21.908 258 11088.90 115.92 54829.92 88888.00 2015-09-15 01:10:22.408 258 11088.92 115.91 54829.96 88888.00 2015-09-15 01:10:22.908 258 11088.99 115.91 54829.73 88888.00 2015-09-15 01:10:23.408 258 11089.05 115.90 54829.57 88888.00 2015-09-15 01:10:23.908 258 11089.09 115.89 54829.74 88888.00 2015-09-15 01:10:24.408 258 11089.08 115.89 54829.76 88888.00 2015-09-15 01:10:24.908 258 11089.10 115.87 54829.49 88888.00 2015-09-15 01:10:25.408 258 11089.09 115.80 54829.33 88888.00 2015-09-15 01:10:25.908 258 11089.05 115.78 54829.50 88888.00 2015-09-15 01:10:26.408 258 11089.06 115.71 54829.43 88888.00 2015-09-15 01:10:26.908 258 11089.13 115.71 54829.43 88888.00 2015-09-15 01:10:27.408 258 11089.15 115.74 54829.57 88888.00 2015-09-15 01:10:27.908 258 11089.14 115.74 54829.49 88888.00 2015-09-15 01:10:28.408 258 11089.13 115.71 54829.49 88888.00 2015-09-15 01:10:28.908 258 11089.11 115.70 54829.47 88888.00 2015-09-15 01:10:29.408 258 11089.09 115.65 54829.47 88888.00 2015-09-15 01:10:29.908 258 11089.09 115.62 54829.41 88888.00 2015-09-15 01:10:30.408 258 11089.08 115.58 54829.33 88888.00 2015-09-15 01:10:30.908 258 11089.09 115.59 54829.24 88888.00 2015-09-15 01:10:31.408 258 11089.05 115.62 54829.22 88888.00 2015-09-15 01:10:31.908 258 11089.05 115.65 54829.17 88888.00 2015-09-15 01:10:32.408 258 11089.08 115.62 54829.15 88888.00 2015-09-15 01:10:32.908 258 11089.06 115.59 54828.82 88888.00 2015-09-15 01:10:33.408 258 11089.04 115.58 54828.75 88888.00 2015-09-15 01:10:33.908 258 11089.10 115.57 54828.80 88888.00 2015-09-15 01:10:34.408 258 11089.13 115.57 54828.75 88888.00 2015-09-15 01:10:34.908 258 11089.09 115.58 54828.79 88888.00 2015-09-15 01:10:35.408 258 11089.09 115.56 54828.88 88888.00 2015-09-15 01:10:35.908 258 11089.10 115.53 54828.90 88888.00 2015-09-15 01:10:36.408 258 11089.13 115.49 54828.88 88888.00 2015-09-15 01:10:36.908 258 11089.19 115.41 54828.80 88888.00 2015-09-15 01:10:37.408 258 11089.19 115.37 54828.78 88888.00 2015-09-15 01:10:37.908 258 11089.20 115.33 54828.66 88888.00 2015-09-15 01:10:38.408 258 11089.16 115.31 54828.69 88888.00 2015-09-15 01:10:38.908 258 11089.14 115.31 54828.69 88888.00 2015-09-15 01:10:39.408 258 11089.19 115.31 54828.61 88888.00 2015-09-15 01:10:39.908 258 11089.24 115.28 54828.56 88888.00 2015-09-15 01:10:40.408 258 11089.25 115.25 54828.45 88888.00 2015-09-15 01:10:40.908 258 11089.20 115.27 54828.40 88888.00 2015-09-15 01:10:41.408 258 11089.20 115.23 54828.43 88888.00 2015-09-15 01:10:41.908 258 11089.23 115.27 54828.54 88888.00 2015-09-15 01:10:42.408 258 11089.26 115.25 54828.45 88888.00 2015-09-15 01:10:42.908 258 11089.25 115.30 54828.36 88888.00 2015-09-15 01:10:43.408 258 11089.29 115.31 54828.27 88888.00 2015-09-15 01:10:43.908 258 11089.32 115.32 54828.27 88888.00 2015-09-15 01:10:44.408 258 11089.30 115.37 54828.29 88888.00 2015-09-15 01:10:44.908 258 11089.23 115.35 54828.29 88888.00 2015-09-15 01:10:45.408 258 11089.24 115.36 54828.25 88888.00 2015-09-15 01:10:45.908 258 11089.23 115.37 54827.96 88888.00 2015-09-15 01:10:46.408 258 11089.20 115.35 54827.81 88888.00 2015-09-15 01:10:46.908 258 11089.20 115.29 54827.75 88888.00 2015-09-15 01:10:47.408 258 11089.15 115.25 54827.70 88888.00 2015-09-15 01:10:47.908 258 11089.14 115.19 54827.60 88888.00 2015-09-15 01:10:48.408 258 11089.15 115.16 54827.57 88888.00 2015-09-15 01:10:48.908 258 11089.15 115.12 54827.78 88888.00 2015-09-15 01:10:49.408 258 11089.15 115.12 54827.84 88888.00 2015-09-15 01:10:49.908 258 11089.06 115.08 54827.86 88888.00 2015-09-15 01:10:50.408 258 11089.06 115.08 54827.73 88888.00 2015-09-15 01:10:50.908 258 11089.05 115.10 54827.86 88888.00 2015-09-15 01:10:51.408 258 11089.05 115.07 54827.95 88888.00 2015-09-15 01:10:51.908 258 11089.06 115.05 54827.80 88888.00 2015-09-15 01:10:52.408 258 11089.04 115.06 54827.77 88888.00 2015-09-15 01:10:52.908 258 11089.03 115.04 54827.69 88888.00 2015-09-15 01:10:53.408 258 11089.00 115.04 54827.67 88888.00 2015-09-15 01:10:53.908 258 11089.08 115.06 54827.66 88888.00 2015-09-15 01:10:54.408 258 11089.11 115.06 54827.84 88888.00 2015-09-15 01:10:54.908 258 11089.14 115.04 54827.94 88888.00 2015-09-15 01:10:55.408 258 11089.09 115.04 54827.84 88888.00 2015-09-15 01:10:55.908 258 11089.04 115.06 54827.89 88888.00 2015-09-15 01:10:56.408 258 11089.04 115.12 54828.08 88888.00 2015-09-15 01:10:56.908 258 11089.09 115.08 54828.02 88888.00 2015-09-15 01:10:57.408 258 11089.15 115.06 54828.08 88888.00 2015-09-15 01:10:57.908 258 11089.15 115.05 54828.16 88888.00 2015-09-15 01:10:58.408 258 11089.13 115.07 54827.96 88888.00 2015-09-15 01:10:58.908 258 11089.15 115.08 54827.96 88888.00 2015-09-15 01:10:59.408 258 11089.15 115.12 54827.99 88888.00 2015-09-15 01:10:59.908 258 11089.19 115.11 54827.77 88888.00 2015-09-15 01:11:00.408 258 11089.19 115.15 54827.89 88888.00 2015-09-15 01:11:00.908 258 11089.16 115.22 54827.91 88888.00 2015-09-15 01:11:01.408 258 11089.18 115.22 54828.03 88888.00 2015-09-15 01:11:01.908 258 11089.18 115.24 54828.09 88888.00 2015-09-15 01:11:02.408 258 11089.20 115.19 54828.09 88888.00 2015-09-15 01:11:02.908 258 11089.20 115.12 54828.27 88888.00 2015-09-15 01:11:03.408 258 11089.18 115.19 54828.36 88888.00 2015-09-15 01:11:03.908 258 11089.14 115.22 54828.25 88888.00 2015-09-15 01:11:04.408 258 11089.15 115.24 54828.31 88888.00 2015-09-15 01:11:04.908 258 11089.19 115.25 54828.13 88888.00 2015-09-15 01:11:05.408 258 11089.23 115.22 54828.02 88888.00 2015-09-15 01:11:05.908 258 11089.16 115.20 54828.09 88888.00 2015-09-15 01:11:06.408 258 11089.18 115.22 54828.02 88888.00 2015-09-15 01:11:06.908 258 11089.15 115.25 54828.24 88888.00 2015-09-15 01:11:07.408 258 11089.13 115.20 54828.35 88888.00 2015-09-15 01:11:07.908 258 11089.10 115.16 54828.29 88888.00 2015-09-15 01:11:08.408 258 11089.05 115.13 54828.49 88888.00 2015-09-15 01:11:08.908 258 11089.01 115.11 54828.35 88888.00 2015-09-15 01:11:09.408 258 11088.94 115.12 54828.20 88888.00 2015-09-15 01:11:09.908 258 11088.98 115.12 54828.35 88888.00 2015-09-15 01:11:10.408 258 11089.01 115.12 54828.22 88888.00 2015-09-15 01:11:10.908 258 11088.99 115.07 54828.42 88888.00 2015-09-15 01:11:11.408 258 11088.98 115.03 54828.49 88888.00 2015-09-15 01:11:11.908 258 11088.95 114.99 54828.49 88888.00 2015-09-15 01:11:12.408 258 11088.97 114.96 54828.52 88888.00 2015-09-15 01:11:12.908 258 11088.95 115.01 54828.53 88888.00 2015-09-15 01:11:13.408 258 11088.92 115.01 54828.60 88888.00 2015-09-15 01:11:13.908 258 11088.89 114.98 54828.61 88888.00 2015-09-15 01:11:14.408 258 11088.89 114.89 54828.57 88888.00 2015-09-15 01:11:14.908 258 11088.83 114.82 54828.63 88888.00 2015-09-15 01:11:15.408 258 11088.84 114.78 54828.62 88888.00 2015-09-15 01:11:15.908 258 11088.83 114.78 54828.59 88888.00 2015-09-15 01:11:16.408 258 11088.77 114.76 54828.54 88888.00 2015-09-15 01:11:16.908 258 11088.68 114.66 54828.54 88888.00 2015-09-15 01:11:17.408 258 11088.67 114.59 54828.49 88888.00 2015-09-15 01:11:17.908 258 11088.67 114.53 54828.39 88888.00 2015-09-15 01:11:18.408 258 11088.56 114.53 54828.38 88888.00 2015-09-15 01:11:18.908 258 11088.48 114.49 54828.43 88888.00 2015-09-15 01:11:19.408 258 11088.42 114.40 54828.45 88888.00 2015-09-15 01:11:19.908 258 11088.33 114.35 54828.49 88888.00 2015-09-15 01:11:20.408 258 11088.32 114.34 54828.40 88888.00 2015-09-15 01:11:20.908 258 11088.27 114.26 54828.43 88888.00 2015-09-15 01:11:21.408 258 11088.22 114.26 54828.40 88888.00 2015-09-15 01:11:21.908 258 11088.20 114.19 54828.44 88888.00 2015-09-15 01:11:22.408 258 11088.09 114.13 54828.48 88888.00 2015-09-15 01:11:22.908 258 11088.03 114.07 54828.65 88888.00 2015-09-15 01:11:23.408 258 11088.00 113.97 54828.64 88888.00 2015-09-15 01:11:23.908 258 11087.91 113.89 54828.51 88888.00 2015-09-15 01:11:24.408 258 11087.85 113.79 54828.22 88888.00 2015-09-15 01:11:24.908 258 11087.79 113.71 54828.20 88888.00 2015-09-15 01:11:25.408 258 11087.74 113.66 54828.20 88888.00 2015-09-15 01:11:25.908 258 11087.69 113.61 54828.36 88888.00 2015-09-15 01:11:26.408 258 11087.63 113.55 54828.40 88888.00 2015-09-15 01:11:26.908 258 11087.58 113.51 54828.24 88888.00 2015-09-15 01:11:27.408 258 11087.53 113.49 54828.27 88888.00 2015-09-15 01:11:27.908 258 11087.47 113.46 54828.24 88888.00 2015-09-15 01:11:28.408 258 11087.41 113.44 54828.26 88888.00 2015-09-15 01:11:28.908 258 11087.42 113.43 54828.55 88888.00 2015-09-15 01:11:29.408 258 11087.36 113.37 54828.42 88888.00 2015-09-15 01:11:29.908 258 11087.28 113.28 54828.36 88888.00 2015-09-15 01:11:30.408 258 11087.20 113.20 54828.26 88888.00 2015-09-15 01:11:30.908 258 11087.16 113.11 54828.20 88888.00 2015-09-15 01:11:31.408 258 11087.12 113.08 54828.31 88888.00 2015-09-15 01:11:31.908 258 11087.07 113.04 54828.27 88888.00 2015-09-15 01:11:32.408 258 11087.02 113.00 54828.30 88888.00 2015-09-15 01:11:32.908 258 11087.04 113.02 54828.35 88888.00 2015-09-15 01:11:33.408 258 11087.00 112.97 54828.24 88888.00 2015-09-15 01:11:33.908 258 11086.91 112.91 54828.37 88888.00 2015-09-15 01:11:34.408 258 11086.78 112.87 54828.62 88888.00 2015-09-15 01:11:34.908 258 11086.74 112.79 54828.63 88888.00 2015-09-15 01:11:35.408 258 11086.71 112.75 54828.60 88888.00 2015-09-15 01:11:35.908 258 11086.67 112.71 54828.43 88888.00 2015-09-15 01:11:36.408 258 11086.63 112.53 54828.49 88888.00 2015-09-15 01:11:36.908 258 11086.59 112.45 54828.44 88888.00 2015-09-15 01:11:37.408 258 11086.63 112.44 54828.55 88888.00 2015-09-15 01:11:37.908 258 11086.62 112.35 54828.74 88888.00 2015-09-15 01:11:38.408 258 11086.52 112.26 54828.91 88888.00 2015-09-15 01:11:38.908 258 11086.50 112.21 54828.92 88888.00 2015-09-15 01:11:39.408 258 11086.49 112.17 54828.82 88888.00 2015-09-15 01:11:39.908 258 11086.53 112.06 54828.71 88888.00 2015-09-15 01:11:40.408 258 11086.52 112.00 54828.73 88888.00 2015-09-15 01:11:40.908 258 11086.49 111.98 54828.78 88888.00 2015-09-15 01:11:41.408 258 11086.49 111.87 54828.74 88888.00 2015-09-15 01:11:41.908 258 11086.52 111.82 54828.73 88888.00 2015-09-15 01:11:42.408 258 11086.53 111.80 54828.84 88888.00 2015-09-15 01:11:42.908 258 11086.50 111.76 54828.98 88888.00 2015-09-15 01:11:43.408 258 11086.52 111.67 54828.97 88888.00 2015-09-15 01:11:43.908 258 11086.52 111.70 54828.91 88888.00 2015-09-15 01:11:44.408 258 11086.57 111.67 54828.96 88888.00 2015-09-15 01:11:44.908 258 11086.57 111.62 54829.01 88888.00 2015-09-15 01:11:45.408 258 11086.52 111.64 54829.12 88888.00 2015-09-15 01:11:45.908 258 11086.49 111.65 54829.34 88888.00 2015-09-15 01:11:46.408 258 11086.55 111.58 54829.38 88888.00 2015-09-15 01:11:46.908 258 11086.58 111.47 54829.53 88888.00 2015-09-15 01:11:47.408 258 11086.54 111.42 54829.59 88888.00 2015-09-15 01:11:47.908 258 11086.59 111.39 54829.61 88888.00 2015-09-15 01:11:48.408 258 11086.52 111.38 54829.67 88888.00 2015-09-15 01:11:48.908 258 11086.49 111.33 54829.63 88888.00 2015-09-15 01:11:49.408 258 11086.54 111.31 54829.73 88888.00 2015-09-15 01:11:49.908 258 11086.54 111.26 54829.74 88888.00 2015-09-15 01:11:50.408 258 11086.64 111.24 54829.75 88888.00 2015-09-15 01:11:50.908 258 11086.65 111.14 54829.63 88888.00 2015-09-15 01:11:51.408 258 11086.68 111.06 54829.52 88888.00 2015-09-15 01:11:51.908 258 11086.74 110.98 54829.44 88888.00 2015-09-15 01:11:52.408 258 11086.73 110.98 54829.49 88888.00 2015-09-15 01:11:52.908 258 11086.80 110.97 54829.60 88888.00 2015-09-15 01:11:53.408 258 11086.80 110.93 54829.79 88888.00 2015-09-15 01:11:53.908 258 11086.80 110.90 54829.95 88888.00 2015-09-15 01:11:54.408 258 11086.86 110.85 54829.87 88888.00 2015-09-15 01:11:54.908 258 11086.91 110.86 54830.02 88888.00 2015-09-15 01:11:55.408 258 11086.91 110.86 54830.15 88888.00 2015-09-15 01:11:55.908 258 11086.89 110.88 54830.29 88888.00 2015-09-15 01:11:56.408 258 11086.90 110.89 54830.36 88888.00 2015-09-15 01:11:56.908 258 11086.93 110.84 54830.38 88888.00 2015-09-15 01:11:57.408 258 11086.96 110.83 54830.41 88888.00 2015-09-15 01:11:57.908 258 11086.93 110.81 54830.42 88888.00 2015-09-15 01:11:58.408 258 11086.91 110.77 54830.48 88888.00 2015-09-15 01:11:58.908 258 11086.94 110.77 54830.56 88888.00 2015-09-15 01:11:59.408 258 11086.91 110.76 54830.59 88888.00 2015-09-15 01:11:59.908 258 11086.88 110.80 54830.64 88888.00 2015-09-15 01:12:00.408 258 11086.85 110.77 54830.68 88888.00 2015-09-15 01:12:00.908 258 11086.97 110.76 54830.73 88888.00 2015-09-15 01:12:01.408 258 11086.96 110.73 54830.72 88888.00 2015-09-15 01:12:01.908 258 11086.95 110.68 54830.59 88888.00 2015-09-15 01:12:02.408 258 11087.01 110.71 54830.64 88888.00 2015-09-15 01:12:02.908 258 11086.99 110.64 54830.68 88888.00 2015-09-15 01:12:03.408 258 11087.05 110.66 54830.65 88888.00 2015-09-15 01:12:03.908 258 11087.09 110.67 54830.72 88888.00 2015-09-15 01:12:04.408 258 11087.10 110.64 54830.80 88888.00 2015-09-15 01:12:04.908 258 11087.10 110.62 54830.89 88888.00 2015-09-15 01:12:05.408 258 11087.11 110.59 54830.94 88888.00 2015-09-15 01:12:05.908 258 11087.12 110.54 54831.05 88888.00 2015-09-15 01:12:06.408 258 11087.21 110.56 54831.16 88888.00 2015-09-15 01:12:06.908 258 11087.26 110.64 54831.24 88888.00 2015-09-15 01:12:07.408 258 11087.30 110.68 54831.25 88888.00 2015-09-15 01:12:07.908 258 11087.26 110.71 54831.31 88888.00 2015-09-15 01:12:08.408 258 11087.30 110.73 54831.53 88888.00 2015-09-15 01:12:08.908 258 11087.41 110.76 54831.79 88888.00 2015-09-15 01:12:09.408 258 11087.47 110.74 54831.88 88888.00 2015-09-15 01:12:09.908 258 11087.57 110.72 54831.79 88888.00 2015-09-15 01:12:10.408 258 11087.58 110.68 54831.98 88888.00 2015-09-15 01:12:10.908 258 11087.65 110.69 54832.16 88888.00 2015-09-15 01:12:11.408 258 11087.69 110.67 54832.21 88888.00 2015-09-15 01:12:11.908 258 11087.80 110.68 54832.21 88888.00 2015-09-15 01:12:12.408 258 11087.90 110.64 54832.29 88888.00 2015-09-15 01:12:12.908 258 11087.96 110.60 54832.47 88888.00 2015-09-15 01:12:13.408 258 11088.01 110.63 54832.58 88888.00 2015-09-15 01:12:13.908 258 11088.06 110.65 54832.60 88888.00 2015-09-15 01:12:14.408 258 11088.12 110.68 54832.64 88888.00 2015-09-15 01:12:14.908 258 11088.27 110.71 54832.60 88888.00 2015-09-15 01:12:15.408 258 11088.38 110.76 54832.38 88888.00 2015-09-15 01:12:15.908 258 11088.46 110.75 54832.32 88888.00 2015-09-15 01:12:16.408 258 11088.52 110.80 54832.67 88888.00 2015-09-15 01:12:16.908 258 11088.58 110.75 54832.87 88888.00 2015-09-15 01:12:17.408 258 11088.64 110.75 54832.98 88888.00 2015-09-15 01:12:17.908 258 11088.71 110.84 54832.95 88888.00 2015-09-15 01:12:18.408 258 11088.79 110.81 54832.98 88888.00 2015-09-15 01:12:18.908 258 11088.88 110.73 54833.03 88888.00 2015-09-15 01:12:19.408 258 11088.95 110.73 54833.13 88888.00 2015-09-15 01:12:19.908 258 11089.04 110.74 54833.19 88888.00 2015-09-15 01:12:20.408 258 11089.16 110.81 54833.26 88888.00 2015-09-15 01:12:20.908 258 11089.24 110.77 54833.28 88888.00 2015-09-15 01:12:21.408 258 11089.23 110.80 54833.33 88888.00 2015-09-15 01:12:21.908 258 11089.30 110.74 54833.39 88888.00 2015-09-15 01:12:22.408 258 11089.41 110.73 54833.42 88888.00 2015-09-15 01:12:22.908 258 11089.51 110.73 54833.37 88888.00 2015-09-15 01:12:23.408 258 11089.55 110.83 54833.39 88888.00 2015-09-15 01:12:23.908 258 11089.60 110.85 54833.30 88888.00 2015-09-15 01:12:24.408 258 11089.68 110.82 54833.26 88888.00 2015-09-15 01:12:24.908 258 11089.68 110.77 54833.25 88888.00 2015-09-15 01:12:25.408 258 11089.76 110.81 54833.31 88888.00 2015-09-15 01:12:25.908 258 11089.78 110.86 54833.46 88888.00 2015-09-15 01:12:26.408 258 11089.82 110.90 54833.40 88888.00 2015-09-15 01:12:26.908 258 11089.91 110.84 54833.46 88888.00 2015-09-15 01:12:27.408 258 11090.00 110.88 54833.52 88888.00 2015-09-15 01:12:27.908 258 11090.08 110.96 54833.57 88888.00 2015-09-15 01:12:28.408 258 11090.13 111.00 54833.64 88888.00 2015-09-15 01:12:28.908 258 11090.24 111.01 54833.79 88888.00 2015-09-15 01:12:29.408 258 11090.30 111.04 54833.95 88888.00 2015-09-15 01:12:29.908 258 11090.35 111.08 54834.10 88888.00 2015-09-15 01:12:30.408 258 11090.45 111.10 54834.28 88888.00 2015-09-15 01:12:30.908 258 11090.50 111.16 54834.54 88888.00 2015-09-15 01:12:31.408 258 11090.61 111.18 54834.62 88888.00 2015-09-15 01:12:31.908 258 11090.63 111.23 54834.68 88888.00 2015-09-15 01:12:32.408 258 11090.67 111.23 54834.75 88888.00 2015-09-15 01:12:32.908 258 11090.77 111.22 54834.59 88888.00 2015-09-15 01:12:33.408 258 11090.84 111.22 54834.38 88888.00 2015-09-15 01:12:33.908 258 11090.89 111.27 54834.50 88888.00 2015-09-15 01:12:34.408 258 11090.91 111.33 54834.77 88888.00 2015-09-15 01:12:34.908 258 11091.03 111.33 54834.88 88888.00 2015-09-15 01:12:35.408 258 11091.08 111.39 54835.07 88888.00 2015-09-15 01:12:35.908 258 11091.13 111.47 54835.12 88888.00 2015-09-15 01:12:36.408 258 11091.23 111.53 54835.02 88888.00 2015-09-15 01:12:36.908 258 11091.24 111.56 54834.98 88888.00 2015-09-15 01:12:37.408 258 11091.30 111.66 54834.83 88888.00 2015-09-15 01:12:37.908 258 11091.34 111.70 54834.83 88888.00 2015-09-15 01:12:38.408 258 11091.33 111.68 54834.87 88888.00 2015-09-15 01:12:38.908 258 11091.31 111.68 54835.09 88888.00 2015-09-15 01:12:39.408 258 11091.39 111.68 54835.26 88888.00 2015-09-15 01:12:39.908 258 11091.45 111.65 54835.12 88888.00 2015-09-15 01:12:40.408 258 11091.45 111.66 54835.14 88888.00 2015-09-15 01:12:40.908 258 11091.50 111.69 54835.22 88888.00 2015-09-15 01:12:41.408 258 11091.53 111.65 54835.32 88888.00 2015-09-15 01:12:41.908 258 11091.61 111.61 54835.64 88888.00 2015-09-15 01:12:42.408 258 11091.67 111.62 54835.81 88888.00 2015-09-15 01:12:42.908 258 11091.69 111.67 54835.97 88888.00 2015-09-15 01:12:43.408 258 11091.76 111.70 54836.03 88888.00 2015-09-15 01:12:43.908 258 11091.87 111.70 54836.07 88888.00 2015-09-15 01:12:44.408 258 11091.98 111.72 54836.20 88888.00 2015-09-15 01:12:44.908 258 11092.01 111.73 54836.32 88888.00 2015-09-15 01:12:45.408 258 11092.06 111.73 54836.44 88888.00 2015-09-15 01:12:45.908 258 11092.07 111.78 54836.59 88888.00 2015-09-15 01:12:46.408 258 11092.12 111.80 54836.47 88888.00 2015-09-15 01:12:46.908 258 11092.16 111.84 54836.46 88888.00 2015-09-15 01:12:47.408 258 11092.25 111.84 54836.70 88888.00 2015-09-15 01:12:47.908 258 11092.29 111.84 54836.63 88888.00 2015-09-15 01:12:48.408 258 11092.32 111.91 54836.75 88888.00 2015-09-15 01:12:48.908 258 11092.42 111.94 54837.12 88888.00 2015-09-15 01:12:49.408 258 11092.44 111.97 54837.29 88888.00 2015-09-15 01:12:49.908 258 11092.49 111.98 54837.31 88888.00 2015-09-15 01:12:50.409 258 11092.55 111.94 54837.48 88888.00 2015-09-15 01:12:50.909 258 11092.63 111.94 54837.72 88888.00 2015-09-15 01:12:51.409 258 11092.66 112.02 54837.81 88888.00 2015-09-15 01:12:51.909 258 11092.74 112.08 54837.83 88888.00 2015-09-15 01:12:52.409 258 11092.82 112.12 54837.82 88888.00 2015-09-15 01:12:52.909 258 11092.85 112.15 54837.93 88888.00 2015-09-15 01:12:53.409 258 11092.90 112.12 54837.99 88888.00 2015-09-15 01:12:53.909 258 11092.92 112.08 54838.11 88888.00 2015-09-15 01:12:54.409 258 11093.00 112.09 54838.19 88888.00 2015-09-15 01:12:54.909 258 11093.00 112.09 54838.27 88888.00 2015-09-15 01:12:55.409 258 11093.06 112.16 54838.38 88888.00 2015-09-15 01:12:55.909 258 11093.10 112.14 54838.49 88888.00 2015-09-15 01:12:56.409 258 11093.13 112.20 54838.64 88888.00 2015-09-15 01:12:56.909 258 11093.13 112.20 54838.71 88888.00 2015-09-15 01:12:57.409 258 11093.19 112.21 54838.78 88888.00 2015-09-15 01:12:57.909 258 11093.23 112.25 54838.81 88888.00 2015-09-15 01:12:58.409 258 11093.23 112.25 54838.65 88888.00 2015-09-15 01:12:58.909 258 11093.27 112.31 54838.57 88888.00 2015-09-15 01:12:59.409 258 11093.31 112.33 54838.78 88888.00 2015-09-15 01:12:59.909 258 11093.33 112.34 54839.00 88888.00 2015-09-15 01:13:00.409 258 11093.32 112.41 54839.28 88888.00 2015-09-15 01:13:00.909 258 11093.31 112.41 54839.18 88888.00 2015-09-15 01:13:01.409 258 11093.34 112.46 54839.18 88888.00 2015-09-15 01:13:01.909 258 11093.39 112.50 54839.28 88888.00 2015-09-15 01:13:02.409 258 11093.44 112.51 54839.36 88888.00 2015-09-15 01:13:02.909 258 11093.45 112.54 54839.45 88888.00 2015-09-15 01:13:03.409 258 11093.48 112.55 54839.53 88888.00 2015-09-15 01:13:03.909 258 11093.48 112.57 54839.69 88888.00 2015-09-15 01:13:04.409 258 11093.48 112.62 54839.78 88888.00 2015-09-15 01:13:04.909 258 11093.52 112.63 54839.89 88888.00 2015-09-15 01:13:05.409 258 11093.61 112.65 54839.94 88888.00 2015-09-15 01:13:05.909 258 11093.61 112.69 54840.01 88888.00 2015-09-15 01:13:06.409 258 11093.66 112.77 54840.10 88888.00 2015-09-15 01:13:06.909 258 11093.68 112.84 54840.22 88888.00 2015-09-15 01:13:07.409 258 11093.68 112.91 54840.30 88888.00 2015-09-15 01:13:07.909 258 11093.64 112.88 54840.41 88888.00 2015-09-15 01:13:08.409 258 11093.66 112.85 54840.54 88888.00 2015-09-15 01:13:08.909 258 11093.73 112.90 54840.61 88888.00 2015-09-15 01:13:09.409 258 11093.74 112.99 54840.63 88888.00 2015-09-15 01:13:09.909 258 11093.74 112.94 54840.76 88888.00 2015-09-15 01:13:10.409 258 11093.78 112.94 54840.82 88888.00 2015-09-15 01:13:10.909 258 11093.84 112.94 54840.81 88888.00 2015-09-15 01:13:11.409 258 11093.89 112.94 54840.91 88888.00 2015-09-15 01:13:11.909 258 11093.90 112.93 54841.01 88888.00 2015-09-15 01:13:12.409 258 11093.84 112.96 54841.09 88888.00 2015-09-15 01:13:12.909 258 11093.87 113.02 54841.15 88888.00 2015-09-15 01:13:13.409 258 11093.87 113.02 54841.20 88888.00 2015-09-15 01:13:13.909 258 11093.89 113.03 54841.27 88888.00 2015-09-15 01:13:14.409 258 11093.92 112.99 54841.31 88888.00 2015-09-15 01:13:14.909 258 11093.99 113.02 54841.41 88888.00 2015-09-15 01:13:15.409 258 11094.07 113.07 54841.49 88888.00 2015-09-15 01:13:15.909 258 11094.04 113.07 54841.72 88888.00 2015-09-15 01:13:16.409 258 11094.04 113.05 54842.04 88888.00 2015-09-15 01:13:16.909 258 11094.04 113.05 54842.15 88888.00 2015-09-15 01:13:17.409 258 11094.05 113.02 54842.28 88888.00 2015-09-15 01:13:17.909 258 11094.13 113.10 54842.38 88888.00 2015-09-15 01:13:18.409 258 11094.20 113.17 54842.42 88888.00 2015-09-15 01:13:18.909 258 11094.18 113.26 54842.51 88888.00 2015-09-15 01:13:19.409 258 11094.22 113.30 54842.37 88888.00 2015-09-15 01:13:19.909 258 11094.23 113.30 54842.32 88888.00 2015-09-15 01:13:20.409 258 11094.25 113.31 54842.37 88888.00 2015-09-15 01:13:20.909 258 11094.28 113.33 54842.46 88888.00 2015-09-15 01:13:21.409 258 11094.28 113.37 54842.52 88888.00 2015-09-15 01:13:21.909 258 11094.33 113.37 54842.72 88888.00 2015-09-15 01:13:22.409 258 11094.38 113.35 54842.75 88888.00 2015-09-15 01:13:22.909 258 11094.38 113.38 54842.83 88888.00 2015-09-15 01:13:23.409 258 11094.44 113.47 54842.93 88888.00 2015-09-15 01:13:23.909 258 11094.47 113.51 54843.07 88888.00 2015-09-15 01:13:24.409 258 11094.43 113.53 54843.09 88888.00 2015-09-15 01:13:24.909 258 11094.43 113.58 54843.17 88888.00 2015-09-15 01:13:25.409 258 11094.51 113.62 54843.24 88888.00 2015-09-15 01:13:25.909 258 11094.52 113.63 54843.36 88888.00 2015-09-15 01:13:26.409 258 11094.63 113.69 54843.46 88888.00 2015-09-15 01:13:26.909 258 11094.64 113.72 54843.52 88888.00 2015-09-15 01:13:27.409 258 11094.59 113.72 54843.62 88888.00 2015-09-15 01:13:27.909 258 11094.63 113.72 54843.64 88888.00 2015-09-15 01:13:28.409 258 11094.62 113.78 54843.71 88888.00 2015-09-15 01:13:28.909 258 11094.63 113.84 54843.82 88888.00 2015-09-15 01:13:29.409 258 11094.63 113.89 54843.90 88888.00 2015-09-15 01:13:29.909 258 11094.68 114.01 54843.89 88888.00 2015-09-15 01:13:30.409 258 11094.72 113.97 54843.91 88888.00 2015-09-15 01:13:30.909 258 11094.75 113.96 54843.98 88888.00 2015-09-15 01:13:31.409 258 11094.78 113.96 54844.14 88888.00 2015-09-15 01:13:31.909 258 11094.79 114.02 54844.21 88888.00 2015-09-15 01:13:32.409 258 11094.80 114.02 54844.28 88888.00 2015-09-15 01:13:32.909 258 11094.86 114.03 54844.34 88888.00 2015-09-15 01:13:33.409 258 11094.89 114.04 54844.27 88888.00 2015-09-15 01:13:33.909 258 11094.94 114.06 54844.31 88888.00 2015-09-15 01:13:34.409 258 11094.99 114.06 54844.47 88888.00 2015-09-15 01:13:34.909 258 11095.05 114.07 54844.54 88888.00 2015-09-15 01:13:35.409 258 11095.11 114.17 54844.58 88888.00 2015-09-15 01:13:35.909 258 11095.17 114.20 54844.60 88888.00 2015-09-15 01:13:36.409 258 11095.20 114.21 54844.68 88888.00 2015-09-15 01:13:36.909 258 11095.26 114.23 54844.87 88888.00 2015-09-15 01:13:37.409 258 11095.27 114.28 54844.87 88888.00 2015-09-15 01:13:37.909 258 11095.32 114.30 54844.82 88888.00 2015-09-15 01:13:38.409 258 11095.37 114.29 54844.85 88888.00 2015-09-15 01:13:38.909 258 11095.43 114.31 54844.80 88888.00 2015-09-15 01:13:39.409 258 11095.49 114.37 54844.82 88888.00 2015-09-15 01:13:39.909 258 11095.56 114.39 54844.95 88888.00 2015-09-15 01:13:40.409 258 11095.54 114.44 54844.98 88888.00 2015-09-15 01:13:40.909 258 11095.56 114.40 54845.03 88888.00 2015-09-15 01:13:41.409 258 11095.53 114.44 54845.10 88888.00 2015-09-15 01:13:41.909 258 11095.62 114.47 54845.20 88888.00 2015-09-15 01:13:42.409 258 11095.66 114.51 54845.23 88888.00 2015-09-15 01:13:42.909 258 11095.74 114.51 54845.38 88888.00 2015-09-15 01:13:43.409 258 11095.77 114.53 54845.57 88888.00 2015-09-15 01:13:43.909 258 11095.83 114.57 54845.45 88888.00 2015-09-15 01:13:44.409 258 11095.83 114.62 54845.50 88888.00 2015-09-15 01:13:44.909 258 11095.88 114.60 54845.59 88888.00 2015-09-15 01:13:45.409 258 11095.93 114.59 54845.50 88888.00 2015-09-15 01:13:45.909 258 11095.96 114.66 54845.52 88888.00 2015-09-15 01:13:46.409 258 11095.98 114.68 54845.58 88888.00 2015-09-15 01:13:46.909 258 11096.00 114.70 54845.71 88888.00 2015-09-15 01:13:47.409 258 11096.05 114.71 54845.74 88888.00 2015-09-15 01:13:47.909 258 11096.03 114.71 54845.84 88888.00 2015-09-15 01:13:48.409 258 11096.06 114.77 54846.05 88888.00 2015-09-15 01:13:48.909 258 11096.17 114.79 54845.97 88888.00 2015-09-15 01:13:49.409 258 11096.20 114.78 54846.03 88888.00 2015-09-15 01:13:49.909 258 11096.26 114.79 54846.17 88888.00 2015-09-15 01:13:50.409 258 11096.31 114.82 54846.21 88888.00 2015-09-15 01:13:50.909 258 11096.32 114.87 54846.26 88888.00 2015-09-15 01:13:51.409 258 11096.34 114.87 54846.25 88888.00 2015-09-15 01:13:51.909 258 11096.35 114.88 54846.31 88888.00 2015-09-15 01:13:52.409 258 11096.42 114.89 54846.41 88888.00 2015-09-15 01:13:52.909 258 11096.53 114.91 54846.49 88888.00 2015-09-15 01:13:53.409 258 11096.58 114.91 54846.69 88888.00 2015-09-15 01:13:53.909 258 11096.59 114.96 54846.70 88888.00 2015-09-15 01:13:54.409 258 11096.68 114.97 54846.68 88888.00 2015-09-15 01:13:54.909 258 11096.77 114.98 54846.78 88888.00 2015-09-15 01:13:55.409 258 11096.82 114.99 54846.86 88888.00 2015-09-15 01:13:55.909 258 11096.93 115.03 54846.95 88888.00 2015-09-15 01:13:56.409 258 11097.04 114.99 54846.99 88888.00 2015-09-15 01:13:56.909 258 11097.10 115.05 54846.96 88888.00 2015-09-15 01:13:57.409 258 11097.14 115.02 54847.00 88888.00 2015-09-15 01:13:57.909 258 11097.18 114.98 54847.14 88888.00 2015-09-15 01:13:58.409 258 11097.24 114.99 54847.42 88888.00 2015-09-15 01:13:58.909 258 11097.29 115.05 54847.48 88888.00 2015-09-15 01:13:59.409 258 11097.35 115.13 54847.25 88888.00 2015-09-15 01:13:59.909 258 11097.45 115.23 54847.22 88888.00 2015-09-15 01:14:00.409 258 11097.47 115.04 54847.25 88888.00 2015-09-15 01:14:00.909 258 11097.55 115.06 54847.32 88888.00 2015-09-15 01:14:01.409 258 11097.61 115.06 54847.41 88888.00 2015-09-15 01:14:01.909 258 11097.63 115.02 54847.43 88888.00 2015-09-15 01:14:02.409 258 11097.70 114.94 54847.54 88888.00 2015-09-15 01:14:02.909 258 11097.78 114.95 54847.46 88888.00 2015-09-15 01:14:03.409 258 11097.82 114.97 54847.46 88888.00 2015-09-15 01:14:03.909 258 11097.83 114.97 54847.57 88888.00 2015-09-15 01:14:04.409 258 11097.91 114.91 54847.60 88888.00 2015-09-15 01:14:04.909 258 11097.98 114.87 54847.65 88888.00 2015-09-15 01:14:05.409 258 11098.05 114.80 54847.72 88888.00 2015-09-15 01:14:05.909 258 11098.12 114.78 54847.72 88888.00 2015-09-15 01:14:06.409 258 11098.19 114.79 54847.74 88888.00 2015-09-15 01:14:06.909 258 11098.31 114.76 54847.70 88888.00 2015-09-15 01:14:07.409 258 11098.24 114.71 54847.80 88888.00 2015-09-15 01:14:07.909 258 11098.29 114.65 54847.90 88888.00 2015-09-15 01:14:08.409 258 11098.39 114.60 54847.96 88888.00 2015-09-15 01:14:08.909 258 11098.45 114.57 54848.05 88888.00 2015-09-15 01:14:09.409 258 11098.44 114.46 54848.04 88888.00 2015-09-15 01:14:09.909 258 11098.47 114.44 54848.09 88888.00 2015-09-15 01:14:10.409 258 11098.56 114.43 54848.03 88888.00 2015-09-15 01:14:10.909 258 11098.67 114.44 54847.98 88888.00 2015-09-15 01:14:11.409 258 11098.68 114.45 54848.08 88888.00 2015-09-15 01:14:11.909 258 11098.75 114.43 54848.10 88888.00 2015-09-15 01:14:12.409 258 11098.87 114.21 54848.19 88888.00 2015-09-15 01:14:12.909 258 11098.88 114.11 54848.26 88888.00 2015-09-15 01:14:13.409 258 11098.85 114.11 54848.33 88888.00 2015-09-15 01:14:13.909 258 11098.98 114.09 54848.31 88888.00 2015-09-15 01:14:14.409 258 11098.99 114.02 54848.34 88888.00 2015-09-15 01:14:14.909 258 11099.02 113.98 54848.39 88888.00 2015-09-15 01:14:15.409 258 11099.09 113.93 54848.29 88888.00 2015-09-15 01:14:15.909 258 11099.13 113.79 54848.31 88888.00 2015-09-15 01:14:16.409 258 11099.18 113.70 54848.34 88888.00 2015-09-15 01:14:16.909 258 11099.24 113.67 54848.45 88888.00 2015-09-15 01:14:17.409 258 11099.27 113.60 54848.52 88888.00 2015-09-15 01:14:17.909 258 11099.28 113.54 54848.45 88888.00 2015-09-15 01:14:18.409 258 11099.30 113.49 54848.46 88888.00 2015-09-15 01:14:18.909 258 11099.30 113.45 54848.60 88888.00 2015-09-15 01:14:19.409 258 11099.39 113.36 54848.59 88888.00 2015-09-15 01:14:19.909 258 11099.45 113.26 54848.60 88888.00 2015-09-15 01:14:20.409 258 11099.48 113.20 54848.57 88888.00 2015-09-15 01:14:20.909 258 11099.50 113.13 54848.62 88888.00 2015-09-15 01:14:21.409 258 11099.60 113.07 54848.61 88888.00 2015-09-15 01:14:21.909 258 11099.65 113.01 54848.61 88888.00 2015-09-15 01:14:22.409 258 11099.66 112.90 54848.63 88888.00 2015-09-15 01:14:22.909 258 11099.65 112.82 54848.59 88888.00 2015-09-15 01:14:23.409 258 11099.67 112.76 54848.63 88888.00 2015-09-15 01:14:23.909 258 11099.67 112.62 54848.72 88888.00 2015-09-15 01:14:24.409 258 11099.67 112.44 54848.78 88888.00 2015-09-15 01:14:24.909 258 11099.70 112.42 54848.77 88888.00 2015-09-15 01:14:25.409 258 11099.67 112.35 54848.75 88888.00 2015-09-15 01:14:25.909 258 11099.60 112.31 54848.79 88888.00 2015-09-15 01:14:26.409 258 11099.62 112.21 54848.82 88888.00 2015-09-15 01:14:26.909 258 11099.66 112.08 54848.81 88888.00 2015-09-15 01:14:27.409 258 11099.67 111.99 54848.88 88888.00 2015-09-15 01:14:27.909 258 11099.71 111.98 54848.91 88888.00 2015-09-15 01:14:28.409 258 11099.69 111.91 54848.92 88888.00 2015-09-15 01:14:28.909 258 11099.67 111.81 54849.06 88888.00 2015-09-15 01:14:29.409 258 11099.67 111.67 54849.06 88888.00 2015-09-15 01:14:29.909 258 11099.67 111.59 54849.08 88888.00 2015-09-15 01:14:30.409 258 11099.71 111.48 54849.18 88888.00 2015-09-15 01:14:30.909 258 11099.70 111.38 54849.27 88888.00 2015-09-15 01:14:31.409 258 11099.61 111.32 54849.35 88888.00 2015-09-15 01:14:31.909 258 11099.65 111.23 54849.43 88888.00 2015-09-15 01:14:32.409 258 11099.64 111.16 54849.47 88888.00 2015-09-15 01:14:32.909 258 11099.64 111.09 54849.50 88888.00 2015-09-15 01:14:33.409 258 11099.61 110.98 54849.63 88888.00 2015-09-15 01:14:33.909 258 11099.55 110.89 54849.63 88888.00 2015-09-15 01:14:34.409 258 11099.56 110.80 54849.59 88888.00 2015-09-15 01:14:34.909 258 11099.53 110.71 54849.66 88888.00 2015-09-15 01:14:35.409 258 11099.49 110.63 54849.75 88888.00 2015-09-15 01:14:35.909 258 11099.48 110.58 54849.84 88888.00 2015-09-15 01:14:36.409 258 11099.49 110.50 54849.84 88888.00 2015-09-15 01:14:36.909 258 11099.40 110.43 54849.92 88888.00 2015-09-15 01:14:37.409 258 11099.38 110.35 54850.03 88888.00 2015-09-15 01:14:37.909 258 11099.32 110.28 54850.07 88888.00 2015-09-15 01:14:38.409 258 11099.36 110.24 54850.17 88888.00 2015-09-15 01:14:38.909 258 11099.34 110.18 54850.24 88888.00 2015-09-15 01:14:39.409 258 11099.30 110.15 54850.32 88888.00 2015-09-15 01:14:39.909 258 11099.25 110.14 54850.42 88888.00 2015-09-15 01:14:40.409 258 11099.22 110.12 54850.55 88888.00 2015-09-15 01:14:40.909 258 11099.22 110.04 54850.70 88888.00 2015-09-15 01:14:41.409 258 11099.24 109.93 54850.87 88888.00 2015-09-15 01:14:41.909 258 11099.25 109.88 54851.02 88888.00 2015-09-15 01:14:42.409 258 11099.22 109.83 54851.09 88888.00 2015-09-15 01:14:42.909 258 11099.18 109.70 54851.20 88888.00 2015-09-15 01:14:43.409 258 11099.20 109.56 54851.37 88888.00 2015-09-15 01:14:43.909 258 11099.29 109.52 54851.52 88888.00 2015-09-15 01:14:44.409 258 11099.20 109.45 54851.79 88888.00 2015-09-15 01:14:44.909 258 11099.18 109.40 54851.89 88888.00 2015-09-15 01:14:45.409 258 11099.22 109.37 54851.80 88888.00 2015-09-15 01:14:45.909 258 11099.17 109.36 54851.76 88888.00 2015-09-15 01:14:46.409 258 11099.15 109.29 54851.94 88888.00 2015-09-15 01:14:46.909 258 11099.18 109.22 54852.11 88888.00 2015-09-15 01:14:47.409 258 11099.12 109.12 54852.32 88888.00 2015-09-15 01:14:47.909 258 11099.18 109.08 54852.48 88888.00 2015-09-15 01:14:48.409 258 11099.20 109.05 54852.66 88888.00 2015-09-15 01:14:48.909 258 11099.19 109.04 54853.20 88888.00 2015-09-15 01:14:49.409 258 11099.23 108.98 54853.38 88888.00 2015-09-15 01:14:49.909 258 11099.25 108.91 54853.46 88888.00 2015-09-15 01:14:50.409 258 11099.24 108.79 54853.55 88888.00 2015-09-15 01:14:50.909 258 11099.29 108.66 54853.70 88888.00 2015-09-15 01:14:51.409 258 11099.32 108.57 54853.69 88888.00 2015-09-15 01:14:51.909 258 11099.28 108.46 54853.79 88888.00 2015-09-15 01:14:52.409 258 11099.23 108.40 54854.10 88888.00 2015-09-15 01:14:52.909 258 11099.22 108.38 54854.23 88888.00 2015-09-15 01:14:53.409 258 11099.25 108.38 54854.30 88888.00 2015-09-15 01:14:53.909 258 11099.29 108.30 54854.28 88888.00 2015-09-15 01:14:54.409 258 11099.30 108.21 54854.28 88888.00 2015-09-15 01:14:54.909 258 11099.25 108.13 54854.43 88888.00 2015-09-15 01:14:55.409 258 11099.25 108.10 54854.71 88888.00 2015-09-15 01:14:55.909 258 11099.33 108.07 54855.00 88888.00 2015-09-15 01:14:56.409 258 11099.35 108.10 54855.06 88888.00 2015-09-15 01:14:56.909 258 11099.39 108.12 54855.20 88888.00 2015-09-15 01:14:57.409 258 11099.35 108.10 54855.36 88888.00 2015-09-15 01:14:57.909 258 11099.38 108.10 54855.50 88888.00 2015-09-15 01:14:58.409 258 11099.48 108.17 54855.63 88888.00 2015-09-15 01:14:58.909 258 11099.56 108.20 54855.75 88888.00 2015-09-15 01:14:59.409 258 11099.51 108.26 54855.91 88888.00 2015-09-15 01:14:59.909 258 11099.53 108.30 54856.10 88888.00 2015-09-15 01:15:00.409 258 11099.53 108.27 54856.27 88888.00 2015-09-15 01:15:00.909 258 11099.53 108.24 54856.42 88888.00 2015-09-15 01:15:01.409 258 11099.48 108.32 54856.61 88888.00 2015-09-15 01:15:01.909 258 11099.49 108.38 54856.78 88888.00 2015-09-15 01:15:02.409 258 11099.53 108.45 54857.13 88888.00 2015-09-15 01:15:02.909 258 11099.58 108.46 54857.41 88888.00 2015-09-15 01:15:03.409 258 11099.56 108.45 54857.63 88888.00 2015-09-15 01:15:03.909 258 11099.58 108.44 54857.51 88888.00 2015-09-15 01:15:04.409 258 11099.58 108.46 54857.72 88888.00 2015-09-15 01:15:04.909 258 11099.56 108.54 54857.83 88888.00 2015-09-15 01:15:05.409 258 11099.55 108.57 54858.10 88888.00 2015-09-15 01:15:05.909 258 11099.55 108.68 54858.24 88888.00 2015-09-15 01:15:06.409 258 11099.58 108.71 54858.56 88888.00 2015-09-15 01:15:06.909 258 11099.56 108.76 54858.73 88888.00 2015-09-15 01:15:07.409 258 11099.59 108.80 54858.70 88888.00 2015-09-15 01:15:07.909 258 11099.60 108.83 54858.73 88888.00 2015-09-15 01:15:08.409 258 11099.55 108.91 54858.89 88888.00 2015-09-15 01:15:08.909 258 11099.45 109.00 54859.15 88888.00 2015-09-15 01:15:09.409 258 11099.41 109.04 54859.54 88888.00 2015-09-15 01:15:09.909 258 11099.40 109.15 54859.69 88888.00 2015-09-15 01:15:10.409 258 11099.36 109.16 54859.65 88888.00 2015-09-15 01:15:10.909 258 11099.32 109.25 54859.61 88888.00 2015-09-15 01:15:11.409 258 11099.28 109.32 54859.67 88888.00 2015-09-15 01:15:11.909 258 11099.24 109.38 54859.82 88888.00 2015-09-15 01:15:12.409 258 11099.14 109.45 54860.05 88888.00 2015-09-15 01:15:12.909 258 11099.09 109.46 54860.32 88888.00 2015-09-15 01:15:13.409 258 11099.12 109.57 54860.58 88888.00 2015-09-15 01:15:13.909 258 11099.06 109.63 54860.68 88888.00 2015-09-15 01:15:14.409 258 11098.98 109.65 54860.67 88888.00 2015-09-15 01:15:14.909 258 11098.91 109.69 54860.89 88888.00 2015-09-15 01:15:15.409 258 11098.85 109.81 54861.07 88888.00 2015-09-15 01:15:15.909 258 11098.76 109.92 54861.29 88888.00 2015-09-15 01:15:16.409 258 11098.73 110.01 54861.49 88888.00 2015-09-15 01:15:16.909 258 11098.68 110.10 54861.76 88888.00 2015-09-15 01:15:17.409 258 11098.61 110.22 54861.95 88888.00 2015-09-15 01:15:17.909 258 11098.56 110.34 54862.10 88888.00 2015-09-15 01:15:18.409 258 11098.47 110.45 54862.29 88888.00 2015-09-15 01:15:18.909 258 11098.36 110.54 54862.48 88888.00 2015-09-15 01:15:19.409 258 11098.30 110.63 54862.68 88888.00 2015-09-15 01:15:19.909 258 11098.18 110.72 54862.89 88888.00 2015-09-15 01:15:20.409 258 11098.05 110.80 54863.09 88888.00 2015-09-15 01:15:20.909 258 11097.94 110.90 54863.31 88888.00 2015-09-15 01:15:21.409 258 11097.87 111.01 54863.48 88888.00 2015-09-15 01:15:21.909 258 11097.68 111.17 54863.52 88888.00 2015-09-15 01:15:22.409 258 11097.63 111.27 54863.86 88888.00 2015-09-15 01:15:22.909 258 11097.56 111.34 54864.26 88888.00 2015-09-15 01:15:23.409 258 11097.49 111.38 54864.40 88888.00 2015-09-15 01:15:23.909 258 11097.42 111.43 54864.69 88888.00 2015-09-15 01:15:24.409 258 11097.34 111.57 54864.76 88888.00 2015-09-15 01:15:24.909 258 11097.24 111.68 54864.93 88888.00 2015-09-15 01:15:25.409 258 11097.13 111.72 54865.15 88888.00 2015-09-15 01:15:25.909 258 11097.02 111.76 54865.42 88888.00 2015-09-15 01:15:26.409 258 11096.94 111.84 54865.75 88888.00 2015-09-15 01:15:26.909 258 11096.79 111.91 54865.84 88888.00 2015-09-15 01:15:27.409 258 11096.72 111.95 54866.09 88888.00 2015-09-15 01:15:27.909 258 11096.53 111.97 54866.38 88888.00 2015-09-15 01:15:28.409 258 11096.42 111.98 54866.68 88888.00 2015-09-15 01:15:28.909 258 11096.35 111.99 54866.93 88888.00 2015-09-15 01:15:29.409 258 11096.21 112.03 54866.88 88888.00 2015-09-15 01:15:29.909 258 11096.01 112.07 54866.99 88888.00 2015-09-15 01:15:30.409 258 11095.87 112.14 54867.29 88888.00 2015-09-15 01:15:30.909 258 11095.75 112.16 54867.51 88888.00 2015-09-15 01:15:31.409 258 11095.64 112.12 54867.63 88888.00 2015-09-15 01:15:31.909 258 11095.56 112.19 54867.87 88888.00 2015-09-15 01:15:32.409 258 11095.41 112.18 54868.04 88888.00 2015-09-15 01:15:32.909 258 11095.23 112.15 54868.19 88888.00 2015-09-15 01:15:33.409 258 11095.04 112.14 54868.39 88888.00 2015-09-15 01:15:33.909 258 11094.83 112.11 54868.64 88888.00 2015-09-15 01:15:34.409 258 11094.70 112.09 54868.81 88888.00 2015-09-15 01:15:34.909 258 11094.60 112.06 54868.99 88888.00 2015-09-15 01:15:35.409 258 11094.48 112.01 54869.15 88888.00 2015-09-15 01:15:35.909 258 11094.28 111.99 54869.25 88888.00 2015-09-15 01:15:36.409 258 11094.11 112.03 54869.32 88888.00 2015-09-15 01:15:36.909 258 11093.95 112.04 54869.61 88888.00 2015-09-15 01:15:37.409 258 11093.86 111.99 54869.98 88888.00 2015-09-15 01:15:37.909 258 11093.70 111.94 54870.29 88888.00 2015-09-15 01:15:38.409 258 11093.55 111.90 54870.48 88888.00 2015-09-15 01:15:38.909 258 11093.43 111.86 54870.74 88888.00 2015-09-15 01:15:39.409 258 11093.32 111.78 54870.87 88888.00 2015-09-15 01:15:39.909 258 11093.24 111.68 54871.03 88888.00 2015-09-15 01:15:40.409 258 11093.17 111.53 54871.25 88888.00 2015-09-15 01:15:40.909 258 11093.02 111.45 54871.54 88888.00 2015-09-15 01:15:41.409 258 11092.90 111.39 54871.79 88888.00 2015-09-15 01:15:41.909 258 11092.85 111.35 54872.00 88888.00 2015-09-15 01:15:42.409 258 11092.75 111.34 54872.20 88888.00 2015-09-15 01:15:42.909 258 11092.56 111.28 54872.40 88888.00 2015-09-15 01:15:43.409 258 11092.39 111.22 54872.58 88888.00 2015-09-15 01:15:43.909 258 11092.28 111.19 54872.82 88888.00 2015-09-15 01:15:44.409 258 11092.18 111.08 54873.09 88888.00 2015-09-15 01:15:44.909 258 11092.04 110.99 54873.34 88888.00 2015-09-15 01:15:45.409 258 11091.95 110.93 54873.51 88888.00 2015-09-15 01:15:45.909 258 11091.81 110.84 54873.75 88888.00 2015-09-15 01:15:46.409 258 11091.60 110.80 54874.00 88888.00 2015-09-15 01:15:46.909 258 11091.44 110.77 54874.27 88888.00 2015-09-15 01:15:47.409 258 11091.33 110.69 54874.56 88888.00 2015-09-15 01:15:47.909 258 11091.20 110.62 54874.62 88888.00 2015-09-15 01:15:48.409 258 11091.10 110.59 54874.71 88888.00 2015-09-15 01:15:48.909 258 11090.97 110.55 54874.95 88888.00 2015-09-15 01:15:49.409 258 11090.86 110.51 54875.15 88888.00 2015-09-15 01:15:49.909 258 11090.70 110.38 54875.32 88888.00 2015-09-15 01:15:50.409 258 11090.57 110.26 54875.49 88888.00 2015-09-15 01:15:50.909 258 11090.42 110.15 54875.59 88888.00 2015-09-15 01:15:51.409 258 11090.31 110.04 54875.81 88888.00 2015-09-15 01:15:51.909 258 11090.21 109.90 54876.15 88888.00 2015-09-15 01:15:52.409 258 11090.10 109.79 54876.50 88888.00 2015-09-15 01:15:52.909 258 11090.08 109.66 54876.82 88888.00 2015-09-15 01:15:53.409 258 11090.04 109.54 54877.21 88888.00 2015-09-15 01:15:53.909 258 11089.97 109.47 54877.45 88888.00 2015-09-15 01:15:54.409 258 11089.93 109.36 54877.55 88888.00 2015-09-15 01:15:54.909 258 11089.91 109.27 54877.45 88888.00 2015-09-15 01:15:55.409 258 11089.89 109.17 54877.50 88888.00 2015-09-15 01:15:55.909 258 11089.78 109.08 54877.89 88888.00 2015-09-15 01:15:56.409 258 11089.67 109.00 54878.11 88888.00 2015-09-15 01:15:56.909 258 11089.65 108.94 54878.21 88888.00 2015-09-15 01:15:57.409 258 11089.66 108.79 54878.27 88888.00 2015-09-15 01:15:57.909 258 11089.69 108.72 54878.34 88888.00 2015-09-15 01:15:58.409 258 11089.68 108.61 54878.27 88888.00 2015-09-15 01:15:58.909 258 11089.62 108.54 54878.22 88888.00 2015-09-15 01:15:59.409 258 11089.51 108.51 54878.53 88888.00 2015-09-15 01:15:59.909 258 11089.48 108.49 54878.74 88888.00 2015-09-15 01:16:00.409 258 11089.48 108.46 54878.78 88888.00 2015-09-15 01:16:00.909 258 11089.44 108.46 54879.01 88888.00 2015-09-15 01:16:01.409 258 11089.41 108.43 54879.23 88888.00 2015-09-15 01:16:01.909 258 11089.42 108.39 54879.33 88888.00 2015-09-15 01:16:02.409 258 11089.37 108.45 54879.56 88888.00 2015-09-15 01:16:02.909 258 11089.27 108.48 54879.95 88888.00 2015-09-15 01:16:03.409 258 11089.11 108.48 54880.19 88888.00 2015-09-15 01:16:03.909 258 11088.99 108.45 54880.42 88888.00 2015-09-15 01:16:04.409 258 11088.87 108.36 54880.71 88888.00 2015-09-15 01:16:04.909 258 11088.76 108.27 54880.89 88888.00 2015-09-15 01:16:05.409 258 11088.57 108.35 54881.10 88888.00 2015-09-15 01:16:05.909 258 11088.24 108.47 54881.42 88888.00 2015-09-15 01:16:06.409 258 11087.88 108.49 54881.71 88888.00 2015-09-15 01:16:06.909 258 11087.57 108.51 54882.07 88888.00 2015-09-15 01:16:07.409 258 11087.25 108.39 54882.42 88888.00 2015-09-15 01:16:07.909 258 11086.93 108.27 54882.81 88888.00 2015-09-15 01:16:08.409 258 11086.59 108.27 54883.18 88888.00 2015-09-15 01:16:08.909 258 11086.17 108.23 54883.53 88888.00 2015-09-15 01:16:09.409 258 11085.81 108.21 54883.86 88888.00 2015-09-15 01:16:09.909 258 11085.54 108.17 54884.16 88888.00 2015-09-15 01:16:10.409 258 11085.17 108.13 54884.57 88888.00 2015-09-15 01:16:10.909 258 11084.86 108.18 54884.95 88888.00 2015-09-15 01:16:11.409 258 11084.54 108.28 54885.40 88888.00 2015-09-15 01:16:11.909 258 11084.27 108.23 54885.75 88888.00 2015-09-15 01:16:12.409 258 11084.11 108.06 54886.10 88888.00 2015-09-15 01:16:12.909 258 11083.97 107.85 54886.32 88888.00 2015-09-15 01:16:13.409 258 11083.83 107.62 54886.46 88888.00 2015-09-15 01:16:13.909 258 11083.52 107.43 54886.55 88888.00 2015-09-15 01:16:14.409 258 11083.25 107.28 54886.85 88888.00 2015-09-15 01:16:14.909 258 11083.17 107.08 54887.23 88888.00 2015-09-15 01:16:15.409 258 11083.20 106.83 54887.38 88888.00 2015-09-15 01:16:15.909 258 11083.15 106.63 54887.39 88888.00 2015-09-15 01:16:16.409 258 11083.09 106.51 54887.76 88888.00 2015-09-15 01:16:16.909 258 11082.94 106.41 54888.01 88888.00 2015-09-15 01:16:17.409 258 11082.72 106.32 54888.21 88888.00 2015-09-15 01:16:17.909 258 11082.41 106.20 54888.53 88888.00 2015-09-15 01:16:18.409 258 11082.15 106.09 54888.90 88888.00 2015-09-15 01:16:18.909 258 11081.89 105.95 54889.26 88888.00 2015-09-15 01:16:19.409 258 11081.71 105.81 54889.67 88888.00 2015-09-15 01:16:19.909 258 11081.52 105.66 54889.95 88888.00 2015-09-15 01:16:20.410 258 11081.19 105.49 54890.26 88888.00 2015-09-15 01:16:20.910 258 11080.82 105.32 54890.62 88888.00 2015-09-15 01:16:21.410 258 11080.52 105.18 54891.06 88888.00 2015-09-15 01:16:21.910 258 11080.25 104.93 54891.49 88888.00 2015-09-15 01:16:22.410 258 11079.96 104.57 54891.67 88888.00 2015-09-15 01:16:22.910 258 11079.74 104.15 54891.89 88888.00 2015-09-15 01:16:23.410 258 11079.57 103.73 54892.16 88888.00 2015-09-15 01:16:23.910 258 11079.48 103.42 54892.64 88888.00 2015-09-15 01:16:24.410 258 11079.22 103.23 54893.00 88888.00 2015-09-15 01:16:24.910 258 11078.97 103.14 54893.49 88888.00 2015-09-15 01:16:25.410 258 11078.90 103.13 54893.99 88888.00 2015-09-15 01:16:25.910 258 11078.76 103.02 54894.23 88888.00 2015-09-15 01:16:26.410 258 11078.59 102.89 54894.52 88888.00 2015-09-15 01:16:26.910 258 11078.45 102.82 54894.92 88888.00 2015-09-15 01:16:27.410 258 11078.21 102.99 54895.44 88888.00 2015-09-15 01:16:27.910 258 11077.91 103.25 54896.03 88888.00 2015-09-15 01:16:28.410 258 11077.40 103.49 54896.42 88888.00 2015-09-15 01:16:28.910 258 11076.80 103.64 54896.81 88888.00 2015-09-15 01:16:29.410 258 11076.11 103.78 54897.37 88888.00 2015-09-15 01:16:29.910 258 11075.29 103.88 54898.10 88888.00 2015-09-15 01:16:30.410 258 11074.57 103.82 54898.90 88888.00 2015-09-15 01:16:30.910 258 11074.10 103.59 54899.70 88888.00 2015-09-15 01:16:31.410 258 11073.71 103.41 54900.45 88888.00 2015-09-15 01:16:31.910 258 11073.24 103.33 54901.05 88888.00 2015-09-15 01:16:32.410 258 11072.63 103.37 54901.68 88888.00 2015-09-15 01:16:32.910 258 11072.15 103.28 54902.34 88888.00 2015-09-15 01:16:33.410 258 11071.76 102.96 54902.82 88888.00 2015-09-15 01:16:33.910 258 11071.49 102.55 54903.40 88888.00 2015-09-15 01:16:34.410 258 11071.21 102.29 54903.84 88888.00 2015-09-15 01:16:34.910 258 11070.83 102.15 54904.19 88888.00 2015-09-15 01:16:35.410 258 11070.50 101.95 54904.74 88888.00 2015-09-15 01:16:35.910 258 11070.18 101.63 54905.13 88888.00 2015-09-15 01:16:36.410 258 11069.84 101.28 54905.55 88888.00 2015-09-15 01:16:36.910 258 11069.49 100.97 54906.00 88888.00 2015-09-15 01:16:37.410 258 11069.13 100.76 54906.52 88888.00 2015-09-15 01:16:37.910 258 11068.88 100.51 54907.04 88888.00 2015-09-15 01:16:38.410 258 11068.71 100.24 54907.34 88888.00 2015-09-15 01:16:38.910 258 11068.46 100.00 54907.61 88888.00 2015-09-15 01:16:39.410 258 11067.98 99.69 54908.00 88888.00 2015-09-15 01:16:39.910 258 11067.50 99.48 54908.52 88888.00 2015-09-15 01:16:40.410 258 11067.09 99.19 54909.07 88888.00 2015-09-15 01:16:40.910 258 11066.79 98.75 54909.65 88888.00 2015-09-15 01:16:41.410 258 11066.71 98.33 54910.18 88888.00 2015-09-15 01:16:41.910 258 11066.66 97.98 54910.61 88888.00 2015-09-15 01:16:42.410 258 11066.44 97.62 54911.02 88888.00 2015-09-15 01:16:42.910 258 11066.23 97.21 54911.47 88888.00 2015-09-15 01:16:43.410 258 11066.14 96.79 54911.96 88888.00 2015-09-15 01:16:43.910 258 11065.99 96.48 54912.33 88888.00 2015-09-15 01:16:44.410 258 11065.67 96.28 54912.66 88888.00 2015-09-15 01:16:44.910 258 11065.43 95.98 54913.00 88888.00 2015-09-15 01:16:45.410 258 11065.41 95.40 54913.24 88888.00 2015-09-15 01:16:45.910 258 11065.33 94.83 54913.29 88888.00 2015-09-15 01:16:46.410 258 11065.11 94.51 54913.39 88888.00 2015-09-15 01:16:46.910 258 11064.74 94.30 54913.51 88888.00 2015-09-15 01:16:47.410 258 11064.37 94.08 54913.69 88888.00 2015-09-15 01:16:47.910 258 11064.10 93.71 54913.81 88888.00 2015-09-15 01:16:48.410 258 11063.85 93.48 54913.75 88888.00 2015-09-15 01:16:48.910 258 11063.43 93.53 54913.73 88888.00 2015-09-15 01:16:49.410 258 11062.84 93.66 54913.83 88888.00 2015-09-15 01:16:49.910 258 11062.33 93.60 54914.03 88888.00 2015-09-15 01:16:50.410 258 11062.16 93.28 54914.17 88888.00 2015-09-15 01:16:50.910 258 11061.98 92.99 54914.04 88888.00 2015-09-15 01:16:51.410 258 11061.75 92.98 54914.00 88888.00 2015-09-15 01:16:51.910 258 11061.61 93.12 54913.86 88888.00 2015-09-15 01:16:52.410 258 11061.39 93.29 54913.65 88888.00 2015-09-15 01:16:52.910 258 11061.27 93.41 54913.47 88888.00 2015-09-15 01:16:53.410 258 11061.22 93.46 54913.66 88888.00 2015-09-15 01:16:53.910 258 11061.34 93.60 54913.68 88888.00 2015-09-15 01:16:54.410 258 11061.50 93.60 54913.60 88888.00 2015-09-15 01:16:54.910 258 11061.59 93.61 54913.28 88888.00 2015-09-15 01:16:55.410 258 11061.64 93.82 54912.92 88888.00 2015-09-15 01:16:55.910 258 11061.66 94.20 54912.83 88888.00 2015-09-15 01:16:56.410 258 11061.70 94.49 54912.55 88888.00 2015-09-15 01:16:56.910 258 11061.74 94.62 54912.51 88888.00 2015-09-15 01:16:57.410 258 11061.77 94.79 54912.48 88888.00 2015-09-15 01:16:57.910 258 11061.82 94.92 54912.30 88888.00 2015-09-15 01:16:58.410 258 11061.90 94.89 54912.13 88888.00 2015-09-15 01:16:58.910 258 11062.11 94.83 54911.88 88888.00 2015-09-15 01:16:59.410 258 11062.29 94.77 54911.52 88888.00 2015-09-15 01:16:59.910 258 11062.54 94.83 54911.51 88888.00 2015-09-15 01:17:00.410 258 11062.92 94.93 54911.55 88888.00 2015-09-15 01:17:00.910 258 11063.26 94.93 54911.29 88888.00 2015-09-15 01:17:01.410 258 11063.59 94.86 54910.94 88888.00 2015-09-15 01:17:01.910 258 11063.91 94.77 54910.74 88888.00 2015-09-15 01:17:02.410 258 11064.21 94.71 54910.49 88888.00 2015-09-15 01:17:02.910 258 11064.40 94.75 54910.28 88888.00 2015-09-15 01:17:03.410 258 11064.56 94.78 54910.07 88888.00 2015-09-15 01:17:03.910 258 11064.79 94.69 54909.87 88888.00 2015-09-15 01:17:04.410 258 11065.11 94.62 54909.77 88888.00 2015-09-15 01:17:04.910 258 11065.43 94.63 54909.62 88888.00 2015-09-15 01:17:05.410 258 11065.73 94.64 54909.41 88888.00 2015-09-15 01:17:05.910 258 11066.04 94.59 54909.30 88888.00 2015-09-15 01:17:06.410 258 11066.34 94.60 54909.16 88888.00 2015-09-15 01:17:06.910 258 11066.61 94.63 54909.41 88888.00 2015-09-15 01:17:07.410 258 11066.93 94.64 54909.65 88888.00 2015-09-15 01:17:07.910 258 11067.23 94.66 54909.49 88888.00 2015-09-15 01:17:08.410 258 11067.46 94.60 54909.30 88888.00 2015-09-15 01:17:08.910 258 11067.83 94.64 54909.01 88888.00 2015-09-15 01:17:09.410 258 11068.18 94.78 54908.75 88888.00 2015-09-15 01:17:09.910 258 11068.48 94.86 54908.62 88888.00 2015-09-15 01:17:10.410 258 11068.74 94.93 54908.40 88888.00 2015-09-15 01:17:10.910 258 11069.11 94.93 54908.18 88888.00 2015-09-15 01:17:11.410 258 11069.53 94.91 54907.80 88888.00 2015-09-15 01:17:11.910 258 11069.72 94.91 54907.42 88888.00 2015-09-15 01:17:12.410 258 11070.00 94.96 54907.15 88888.00 2015-09-15 01:17:12.910 258 11070.37 95.06 54906.87 88888.00 2015-09-15 01:17:13.410 258 11070.74 95.20 54906.66 88888.00 2015-09-15 01:17:13.910 258 11071.04 95.31 54906.28 88888.00 2015-09-15 01:17:14.410 258 11071.11 95.42 54905.89 88888.00 2015-09-15 01:17:14.910 258 11071.28 95.55 54905.68 88888.00 2015-09-15 01:17:15.410 258 11071.64 95.73 54905.56 88888.00 2015-09-15 01:17:15.910 258 11072.05 95.89 54905.35 88888.00 2015-09-15 01:17:16.410 258 11072.35 95.99 54905.06 88888.00 2015-09-15 01:17:16.910 258 11072.48 96.16 54904.60 88888.00 2015-09-15 01:17:17.410 258 11072.61 96.23 54904.24 88888.00 2015-09-15 01:17:17.910 258 11072.85 96.27 54904.07 88888.00 2015-09-15 01:17:18.410 258 11073.11 96.29 54903.61 88888.00 2015-09-15 01:17:18.910 258 11073.38 96.40 54903.17 88888.00 2015-09-15 01:17:19.410 258 11073.48 96.58 54903.04 88888.00 2015-09-15 01:17:19.910 258 11073.68 96.58 54902.64 88888.00 2015-09-15 01:17:20.410 258 11073.93 96.45 54902.26 88888.00 2015-09-15 01:17:20.910 258 11074.23 96.37 54901.94 88888.00 2015-09-15 01:17:21.410 258 11074.50 96.45 54901.70 88888.00 2015-09-15 01:17:21.910 258 11074.70 96.49 54901.72 88888.00 2015-09-15 01:17:22.410 258 11074.97 96.40 54901.32 88888.00 2015-09-15 01:17:22.910 258 11075.28 96.20 54900.76 88888.00 2015-09-15 01:17:23.410 258 11075.66 96.01 54900.52 88888.00 2015-09-15 01:17:23.910 258 11075.97 96.05 54900.26 88888.00 2015-09-15 01:17:24.410 258 11076.19 96.31 54900.01 88888.00 2015-09-15 01:17:24.910 258 11076.24 96.56 54899.33 88888.00 2015-09-15 01:17:25.410 258 11076.30 96.54 54898.86 88888.00 2015-09-15 01:17:25.910 258 11076.45 96.47 54898.72 88888.00 2015-09-15 01:17:26.410 258 11076.67 96.61 54898.56 88888.00 2015-09-15 01:17:26.910 258 11076.87 96.88 54898.19 88888.00 2015-09-15 01:17:27.410 258 11076.93 97.09 54897.86 88888.00 2015-09-15 01:17:27.910 258 11077.01 97.33 54897.74 88888.00 2015-09-15 01:17:28.410 258 11077.16 97.54 54897.46 88888.00 2015-09-15 01:17:28.910 258 11077.33 97.75 54897.16 88888.00 2015-09-15 01:17:29.410 258 11077.47 98.10 54897.06 88888.00 2015-09-15 01:17:29.910 258 11077.53 98.35 54896.90 88888.00 2015-09-15 01:17:30.410 258 11077.68 98.51 54896.87 88888.00 2015-09-15 01:17:30.910 258 11077.87 98.64 54896.53 88888.00 2015-09-15 01:17:31.410 258 11077.98 98.81 54896.15 88888.00 2015-09-15 01:17:31.910 258 11077.97 98.92 54895.98 88888.00 2015-09-15 01:17:32.410 258 11078.00 98.95 54895.90 88888.00 2015-09-15 01:17:32.910 258 11078.10 98.98 54895.71 88888.00 2015-09-15 01:17:33.410 258 11078.32 99.02 54895.64 88888.00 2015-09-15 01:17:33.910 258 11078.58 99.19 54895.30 88888.00 2015-09-15 01:17:34.410 258 11078.66 99.37 54894.84 88888.00 2015-09-15 01:17:34.910 258 11078.75 99.54 54894.54 88888.00 2015-09-15 01:17:35.410 258 11078.84 99.64 54894.27 88888.00 2015-09-15 01:17:35.910 258 11078.91 99.75 54894.04 88888.00 2015-09-15 01:17:36.410 258 11078.86 99.88 54893.88 88888.00 2015-09-15 01:17:36.910 258 11078.80 100.09 54893.60 88888.00 2015-09-15 01:17:37.410 258 11078.81 100.28 54893.36 88888.00 2015-09-15 01:17:37.910 258 11078.89 100.42 54893.36 88888.00 2015-09-15 01:17:38.410 258 11078.89 100.50 54893.46 88888.00 2015-09-15 01:17:38.910 258 11078.84 100.57 54893.37 88888.00 2015-09-15 01:17:39.410 258 11078.80 100.69 54893.35 88888.00 2015-09-15 01:17:39.910 258 11078.78 100.88 54893.22 88888.00 2015-09-15 01:17:40.410 258 11078.74 100.99 54892.99 88888.00 2015-09-15 01:17:40.910 258 11078.66 101.08 54892.93 88888.00 2015-09-15 01:17:41.410 258 11078.58 101.25 54892.91 88888.00 2015-09-15 01:17:41.910 258 11078.49 101.31 54892.76 88888.00 2015-09-15 01:17:42.410 258 11078.41 101.38 54892.64 88888.00 2015-09-15 01:17:42.910 258 11078.41 101.44 54892.64 88888.00 2015-09-15 01:17:43.410 258 11078.32 101.44 54892.72 88888.00 2015-09-15 01:17:43.910 258 11078.26 101.46 54892.67 88888.00 2015-09-15 01:17:44.410 258 11078.32 101.53 54892.56 88888.00 2015-09-15 01:17:44.910 258 11078.34 101.60 54892.63 88888.00 2015-09-15 01:17:45.410 258 11078.29 101.67 54892.56 88888.00 2015-09-15 01:17:45.910 258 11078.23 101.76 54892.55 88888.00 2015-09-15 01:17:46.410 258 11078.15 101.77 54892.64 88888.00 2015-09-15 01:17:46.910 258 11078.11 101.72 54892.63 88888.00 2015-09-15 01:17:47.410 258 11078.05 101.64 54892.65 88888.00 2015-09-15 01:17:47.910 258 11078.00 101.65 54892.67 88888.00 2015-09-15 01:17:48.410 258 11078.00 101.67 54892.74 88888.00 2015-09-15 01:17:48.910 258 11078.03 101.70 54892.81 88888.00 2015-09-15 01:17:49.410 258 11078.07 101.73 54892.86 88888.00 2015-09-15 01:17:49.910 258 11078.11 101.70 54892.91 88888.00 2015-09-15 01:17:50.410 258 11078.20 101.69 54892.94 88888.00 2015-09-15 01:17:50.910 258 11078.18 101.75 54892.96 88888.00 2015-09-15 01:17:51.410 258 11078.18 101.80 54892.91 88888.00 2015-09-15 01:17:51.910 258 11078.20 101.87 54892.87 88888.00 2015-09-15 01:17:52.410 258 11078.16 101.90 54892.92 88888.00 2015-09-15 01:17:52.910 258 11078.23 101.89 54892.98 88888.00 2015-09-15 01:17:53.410 258 11078.34 101.90 54892.94 88888.00 2015-09-15 01:17:53.910 258 11078.39 101.88 54892.90 88888.00 2015-09-15 01:17:54.410 258 11078.38 101.89 54892.92 88888.00 2015-09-15 01:17:54.910 258 11078.44 101.92 54893.01 88888.00 2015-09-15 01:17:55.410 258 11078.52 102.02 54893.08 88888.00 2015-09-15 01:17:55.910 258 11078.60 102.06 54893.10 88888.00 2015-09-15 01:17:56.410 258 11078.63 102.04 54893.05 88888.00 2015-09-15 01:17:56.910 258 11078.60 102.05 54893.00 88888.00 2015-09-15 01:17:57.410 258 11078.57 101.97 54893.07 88888.00 2015-09-15 01:17:57.910 258 11078.58 101.92 54893.04 88888.00 2015-09-15 01:17:58.410 258 11078.55 101.92 54892.99 88888.00 2015-09-15 01:17:58.910 258 11078.50 101.86 54892.98 88888.00 2015-09-15 01:17:59.410 258 11078.49 101.87 54893.05 88888.00 2015-09-15 01:17:59.910 258 11078.43 101.85 54893.10 88888.00 2015-09-15 01:18:00.410 258 11078.45 101.80 54893.14 88888.00 2015-09-15 01:18:00.910 258 11078.48 101.75 54893.20 88888.00 2015-09-15 01:18:01.410 258 11078.45 101.68 54892.98 88888.00 2015-09-15 01:18:01.910 258 11078.47 101.62 54892.91 88888.00 2015-09-15 01:18:02.410 258 11078.43 101.64 54893.00 88888.00 2015-09-15 01:18:02.910 258 11078.45 101.69 54893.38 88888.00 2015-09-15 01:18:03.410 258 11078.48 101.69 54893.56 88888.00 2015-09-15 01:18:03.910 258 11078.47 101.64 54893.60 88888.00 2015-09-15 01:18:04.410 258 11078.43 101.67 54893.62 88888.00 2015-09-15 01:18:04.910 258 11078.37 101.68 54893.70 88888.00 2015-09-15 01:18:05.410 258 11078.39 101.72 54893.90 88888.00 2015-09-15 01:18:05.910 258 11078.38 101.78 54894.00 88888.00 2015-09-15 01:18:06.410 258 11078.28 101.85 54893.97 88888.00 2015-09-15 01:18:06.910 258 11078.32 101.94 54894.07 88888.00 2015-09-15 01:18:07.410 258 11078.32 102.07 54894.16 88888.00 2015-09-15 01:18:07.910 258 11078.23 102.26 54894.22 88888.00 2015-09-15 01:18:08.410 258 11078.12 102.41 54894.53 88888.00 2015-09-15 01:18:08.910 258 11078.01 102.53 54894.91 88888.00 2015-09-15 01:18:09.410 258 11077.89 102.63 54895.09 88888.00 2015-09-15 01:18:09.910 258 11077.85 102.79 54895.29 88888.00 2015-09-15 01:18:10.410 258 11077.68 102.91 54895.45 88888.00 2015-09-15 01:18:10.910 258 11077.51 102.99 54895.67 88888.00 2015-09-15 01:18:11.410 258 11077.42 103.06 54895.88 88888.00 2015-09-15 01:18:11.910 258 11077.35 103.08 54896.07 88888.00 2015-09-15 01:18:12.410 258 11077.30 103.14 54896.21 88888.00 2015-09-15 01:18:12.910 258 11077.23 103.19 54896.44 88888.00 2015-09-15 01:18:13.410 258 11077.19 103.23 54896.64 88888.00 2015-09-15 01:18:13.910 258 11077.18 103.19 54896.77 88888.00 2015-09-15 01:18:14.410 258 11077.22 103.14 54896.79 88888.00 2015-09-15 01:18:14.910 258 11077.22 103.06 54896.88 88888.00 2015-09-15 01:18:15.410 258 11077.18 103.05 54897.07 88888.00 2015-09-15 01:18:15.910 258 11077.08 102.98 54897.20 88888.00 2015-09-15 01:18:16.410 258 11077.13 102.90 54897.28 88888.00 2015-09-15 01:18:16.910 258 11077.13 102.78 54897.45 88888.00 2015-09-15 01:18:17.410 258 11077.17 102.66 54897.60 88888.00 2015-09-15 01:18:17.910 258 11077.17 102.57 54897.86 88888.00 2015-09-15 01:18:18.410 258 11077.21 102.47 54898.00 88888.00 2015-09-15 01:18:18.910 258 11077.27 102.39 54898.13 88888.00 2015-09-15 01:18:19.410 258 11077.30 102.37 54898.27 88888.00 2015-09-15 01:18:19.910 258 11077.27 102.35 54898.45 88888.00 2015-09-15 01:18:20.410 258 11077.22 102.33 54898.60 88888.00 2015-09-15 01:18:20.910 258 11077.23 102.31 54898.70 88888.00 2015-09-15 01:18:21.410 258 11077.26 102.28 54898.79 88888.00 2015-09-15 01:18:21.910 258 11077.28 102.30 54898.87 88888.00 2015-09-15 01:18:22.410 258 11077.28 102.23 54898.98 88888.00 2015-09-15 01:18:22.910 258 11077.22 102.14 54899.15 88888.00 2015-09-15 01:18:23.410 258 11077.22 102.09 54899.24 88888.00 2015-09-15 01:18:23.910 258 11077.26 102.01 54899.52 88888.00 2015-09-15 01:18:24.410 258 11077.26 101.98 54899.67 88888.00 2015-09-15 01:18:24.910 258 11077.23 101.92 54899.78 88888.00 2015-09-15 01:18:25.410 258 11077.32 101.79 54899.70 88888.00 2015-09-15 01:18:25.910 258 11077.39 101.67 54899.74 88888.00 2015-09-15 01:18:26.410 258 11077.39 101.61 54899.83 88888.00 2015-09-15 01:18:26.910 258 11077.38 101.55 54899.85 88888.00 2015-09-15 01:18:27.410 258 11077.40 101.42 54899.92 88888.00 2015-09-15 01:18:27.910 258 11077.44 101.28 54899.95 88888.00 2015-09-15 01:18:28.410 258 11077.54 101.14 54900.02 88888.00 2015-09-15 01:18:28.910 258 11077.66 101.01 54900.02 88888.00 2015-09-15 01:18:29.410 258 11077.82 100.88 54900.06 88888.00 2015-09-15 01:18:29.910 258 11077.91 100.77 54900.23 88888.00 2015-09-15 01:18:30.410 258 11078.01 100.63 54900.17 88888.00 2015-09-15 01:18:30.910 258 11078.11 100.44 54900.22 88888.00 2015-09-15 01:18:31.410 258 11078.18 100.33 54900.32 88888.00 2015-09-15 01:18:31.910 258 11078.21 100.27 54900.33 88888.00 2015-09-15 01:18:32.410 258 11078.37 100.20 54900.28 88888.00 2015-09-15 01:18:32.910 258 11078.47 100.15 54900.23 88888.00 2015-09-15 01:18:33.410 258 11078.57 100.12 54900.23 88888.00 2015-09-15 01:18:33.910 258 11078.63 100.12 54900.09 88888.00 2015-09-15 01:18:34.410 258 11078.65 100.07 54900.04 88888.00 2015-09-15 01:18:34.910 258 11078.73 100.03 54900.26 88888.00 2015-09-15 01:18:35.410 258 11078.68 100.03 54900.50 88888.00 2015-09-15 01:18:35.910 258 11078.70 100.12 54900.50 88888.00 2015-09-15 01:18:36.410 258 11078.74 100.15 54900.49 88888.00 2015-09-15 01:18:36.910 258 11078.81 100.19 54900.53 88888.00 2015-09-15 01:18:37.410 258 11078.85 100.18 54900.56 88888.00 2015-09-15 01:18:37.910 258 11078.86 100.17 54900.62 88888.00 2015-09-15 01:18:38.410 258 11078.97 100.19 54900.75 88888.00 2015-09-15 01:18:38.910 258 11079.07 100.24 54900.75 88888.00 2015-09-15 01:18:39.410 258 11079.07 100.25 54900.74 88888.00 2015-09-15 01:18:39.910 258 11079.09 100.26 54900.58 88888.00 2015-09-15 01:18:40.410 258 11079.15 100.28 54900.49 88888.00 2015-09-15 01:18:40.910 258 11079.18 100.29 54900.48 88888.00 2015-09-15 01:18:41.410 258 11079.18 100.34 54900.44 88888.00 2015-09-15 01:18:41.910 258 11079.15 100.33 54900.42 88888.00 2015-09-15 01:18:42.410 258 11079.15 100.35 54900.42 88888.00 2015-09-15 01:18:42.910 258 11079.17 100.26 54900.63 88888.00 2015-09-15 01:18:43.410 258 11079.18 100.21 54900.73 88888.00 2015-09-15 01:18:43.910 258 11079.21 100.17 54900.66 88888.00 2015-09-15 01:18:44.410 258 11079.30 100.18 54900.82 88888.00 2015-09-15 01:18:44.910 258 11079.41 100.16 54900.85 88888.00 2015-09-15 01:18:45.410 258 11079.51 100.12 54900.77 88888.00 2015-09-15 01:18:45.910 258 11079.60 100.09 54901.07 88888.00 2015-09-15 01:18:46.410 258 11079.70 100.00 54901.21 88888.00 2015-09-15 01:18:46.910 258 11079.78 99.98 54901.36 88888.00 2015-09-15 01:18:47.410 258 11079.80 100.02 54901.44 88888.00 2015-09-15 01:18:47.910 258 11079.94 100.04 54901.55 88888.00 2015-09-15 01:18:48.410 258 11080.09 100.00 54901.67 88888.00 2015-09-15 01:18:48.910 258 11080.16 100.00 54901.66 88888.00 2015-09-15 01:18:49.410 258 11080.26 99.99 54901.68 88888.00 2015-09-15 01:18:49.910 258 11080.30 100.01 54901.78 88888.00 2015-09-15 01:18:50.410 258 11080.42 100.01 54901.85 88888.00 2015-09-15 01:18:50.910 258 11080.53 100.01 54901.95 88888.00 2015-09-15 01:18:51.410 258 11080.64 100.02 54902.05 88888.00 2015-09-15 01:18:51.910 258 11080.75 100.03 54902.16 88888.00 2015-09-15 01:18:52.410 258 11080.79 100.08 54902.23 88888.00 2015-09-15 01:18:52.910 258 11080.82 100.19 54902.35 88888.00 2015-09-15 01:18:53.410 258 11080.84 100.23 54902.39 88888.00 2015-09-15 01:18:53.910 258 11080.85 100.20 54902.56 88888.00 2015-09-15 01:18:54.410 258 11080.89 100.23 54902.69 88888.00 2015-09-15 01:18:54.910 258 11080.95 100.19 54902.81 88888.00 2015-09-15 01:18:55.410 258 11081.03 100.16 54902.96 88888.00 2015-09-15 01:18:55.910 258 11081.19 100.19 54903.11 88888.00 2015-09-15 01:18:56.410 258 11081.22 100.20 54903.22 88888.00 2015-09-15 01:18:56.910 258 11081.29 100.16 54903.30 88888.00 2015-09-15 01:18:57.410 258 11081.42 100.10 54903.45 88888.00 2015-09-15 01:18:57.910 258 11081.53 100.13 54903.53 88888.00 2015-09-15 01:18:58.410 258 11081.62 100.18 54903.68 88888.00 2015-09-15 01:18:58.910 258 11081.66 100.19 54903.72 88888.00 2015-09-15 01:18:59.410 258 11081.72 100.24 54903.82 88888.00 2015-09-15 01:18:59.910 258 11081.78 100.33 54903.90 88888.00 2015-09-15 01:19:00.410 258 11081.79 100.43 54903.98 88888.00 2015-09-15 01:19:00.910 258 11081.81 100.51 54904.12 88888.00 2015-09-15 01:19:01.410 258 11081.87 100.52 54904.17 88888.00 2015-09-15 01:19:01.910 258 11081.87 100.59 54904.31 88888.00 2015-09-15 01:19:02.410 258 11081.88 100.72 54904.42 88888.00 2015-09-15 01:19:02.910 258 11081.92 100.83 54904.50 88888.00 2015-09-15 01:19:03.410 258 11082.00 100.84 54904.60 88888.00 2015-09-15 01:19:03.910 258 11082.08 100.87 54904.70 88888.00 2015-09-15 01:19:04.410 258 11082.14 100.95 54904.82 88888.00 2015-09-15 01:19:04.910 258 11082.19 101.04 54904.96 88888.00 2015-09-15 01:19:05.410 258 11082.16 101.11 54905.20 88888.00 2015-09-15 01:19:05.910 258 11082.23 101.21 54905.39 88888.00 2015-09-15 01:19:06.410 258 11082.31 101.29 54905.50 88888.00 2015-09-15 01:19:06.910 258 11082.31 101.31 54905.56 88888.00 2015-09-15 01:19:07.410 258 11082.34 101.31 54905.57 88888.00 2015-09-15 01:19:07.910 258 11082.42 101.38 54905.42 88888.00 2015-09-15 01:19:08.410 258 11082.40 101.37 54905.50 88888.00 2015-09-15 01:19:08.910 258 11082.44 101.39 54905.70 88888.00 2015-09-15 01:19:09.410 258 11082.55 101.43 54906.01 88888.00 2015-09-15 01:19:09.910 258 11082.58 101.43 54906.35 88888.00 2015-09-15 01:19:10.410 258 11082.63 101.48 54906.59 88888.00 2015-09-15 01:19:10.910 258 11082.70 101.55 54906.70 88888.00 2015-09-15 01:19:11.410 258 11082.78 101.55 54906.70 88888.00 2015-09-15 01:19:11.910 258 11082.82 101.63 54906.56 88888.00 2015-09-15 01:19:12.410 258 11082.87 101.67 54906.64 88888.00 2015-09-15 01:19:12.910 258 11082.87 101.69 54907.03 88888.00 2015-09-15 01:19:13.410 258 11082.94 101.75 54907.20 88888.00 2015-09-15 01:19:13.910 258 11082.97 101.82 54907.28 88888.00 2015-09-15 01:19:14.410 258 11082.94 101.92 54907.40 88888.00 2015-09-15 01:19:14.910 258 11083.05 102.03 54907.49 88888.00 2015-09-15 01:19:15.410 258 11083.07 102.14 54907.59 88888.00 2015-09-15 01:19:15.910 258 11083.10 102.28 54907.72 88888.00 2015-09-15 01:19:16.410 258 11083.13 102.39 54907.94 88888.00 2015-09-15 01:19:16.910 258 11083.15 102.54 54908.10 88888.00 2015-09-15 01:19:17.410 258 11083.14 102.70 54908.25 88888.00 2015-09-15 01:19:17.910 258 11083.17 102.86 54908.28 88888.00 2015-09-15 01:19:18.410 258 11083.22 102.97 54908.38 88888.00 2015-09-15 01:19:18.910 258 11083.29 103.06 54908.60 88888.00 2015-09-15 01:19:19.410 258 11083.30 103.19 54908.72 88888.00 2015-09-15 01:19:19.910 258 11083.29 103.31 54908.81 88888.00 2015-09-15 01:19:20.410 258 11083.30 103.48 54908.70 88888.00 2015-09-15 01:19:20.910 258 11083.30 103.63 54908.86 88888.00 2015-09-15 01:19:21.410 258 11083.28 103.75 54909.18 88888.00 2015-09-15 01:19:21.910 258 11083.22 103.89 54909.38 88888.00 2015-09-15 01:19:22.410 258 11083.15 104.00 54909.41 88888.00 2015-09-15 01:19:22.910 258 11083.09 104.04 54909.45 88888.00 2015-09-15 01:19:23.410 258 11083.09 104.15 54909.51 88888.00 2015-09-15 01:19:23.910 258 11083.07 104.24 54909.60 88888.00 2015-09-15 01:19:24.410 258 11083.04 104.29 54909.53 88888.00 2015-09-15 01:19:24.910 258 11082.99 104.39 54909.41 88888.00 2015-09-15 01:19:25.410 258 11082.92 104.48 54909.45 88888.00 2015-09-15 01:19:25.910 258 11082.83 104.59 54909.82 88888.00 2015-09-15 01:19:26.410 258 11082.79 104.64 54910.00 88888.00 2015-09-15 01:19:26.910 258 11082.73 104.66 54910.09 88888.00 2015-09-15 01:19:27.410 258 11082.72 104.69 54910.24 88888.00 2015-09-15 01:19:27.910 258 11082.68 104.63 54910.36 88888.00 2015-09-15 01:19:28.410 258 11082.62 104.57 54910.35 88888.00 2015-09-15 01:19:28.910 258 11082.58 104.50 54910.45 88888.00 2015-09-15 01:19:29.410 258 11082.54 104.40 54910.47 88888.00 2015-09-15 01:19:29.910 258 11082.56 104.29 54910.56 88888.00 2015-09-15 01:19:30.411 258 11082.54 104.20 54910.73 88888.00 2015-09-15 01:19:30.911 258 11082.63 104.07 54910.81 88888.00 2015-09-15 01:19:31.411 258 11082.66 103.98 54910.89 88888.00 2015-09-15 01:19:31.911 258 11082.58 103.91 54911.02 88888.00 2015-09-15 01:19:32.411 258 11082.57 103.83 54910.85 88888.00 2015-09-15 01:19:32.911 258 11082.65 103.81 54910.74 88888.00 2015-09-15 01:19:33.411 258 11082.63 103.78 54910.93 88888.00 2015-09-15 01:19:33.911 258 11082.62 103.66 54910.85 88888.00 2015-09-15 01:19:34.411 258 11082.62 103.58 54911.02 88888.00 2015-09-15 01:19:34.911 258 11082.60 103.51 54911.28 88888.00 2015-09-15 01:19:35.411 258 11082.66 103.39 54911.31 88888.00 2015-09-15 01:19:35.911 258 11082.75 103.30 54911.32 88888.00 2015-09-15 01:19:36.411 258 11082.76 103.21 54911.34 88888.00 2015-09-15 01:19:36.911 258 11082.72 103.16 54911.41 88888.00 2015-09-15 01:19:37.411 258 11082.70 103.08 54911.49 88888.00 2015-09-15 01:19:37.911 258 11082.78 103.04 54911.52 88888.00 2015-09-15 01:19:38.411 258 11082.82 102.95 54911.49 88888.00 2015-09-15 01:19:38.911 258 11082.78 102.88 54911.61 88888.00 2015-09-15 01:19:39.411 258 11082.76 102.82 54911.54 88888.00 2015-09-15 01:19:39.911 258 11082.76 102.79 54911.47 88888.00 2015-09-15 01:19:40.411 258 11082.77 102.79 54911.43 88888.00 2015-09-15 01:19:40.911 258 11082.77 102.74 54911.50 88888.00 2015-09-15 01:19:41.411 258 11082.75 102.63 54911.70 88888.00 2015-09-15 01:19:41.911 258 11082.73 102.53 54911.87 88888.00 2015-09-15 01:19:42.411 258 11082.73 102.51 54912.00 88888.00 2015-09-15 01:19:42.911 258 11082.68 102.49 54912.06 88888.00 2015-09-15 01:19:43.411 258 11082.65 102.41 54912.15 88888.00 2015-09-15 01:19:43.911 258 11082.65 102.36 54912.26 88888.00 2015-09-15 01:19:44.411 258 11082.66 102.30 54912.38 88888.00 2015-09-15 01:19:44.911 258 11082.58 102.28 54912.42 88888.00 2015-09-15 01:19:45.411 258 11082.52 102.23 54912.59 88888.00 2015-09-15 01:19:45.911 258 11082.55 102.21 54912.76 88888.00 2015-09-15 01:19:46.411 258 11082.60 102.13 54912.82 88888.00 2015-09-15 01:19:46.911 258 11082.62 102.09 54912.92 88888.00 2015-09-15 01:19:47.411 258 11082.67 102.05 54913.00 88888.00 2015-09-15 01:19:47.911 258 11082.67 101.97 54912.96 88888.00 2015-09-15 01:19:48.411 258 11082.65 101.92 54913.12 88888.00 2015-09-15 01:19:48.911 258 11082.65 101.96 54913.51 88888.00 2015-09-15 01:19:49.411 258 11082.62 101.95 54913.82 88888.00 2015-09-15 01:19:49.911 258 11082.62 101.86 54913.97 88888.00 2015-09-15 01:19:50.411 258 11082.67 101.78 54914.04 88888.00 2015-09-15 01:19:50.911 258 11082.71 101.69 54914.16 88888.00 2015-09-15 01:19:51.411 258 11082.68 101.64 54914.31 88888.00 2015-09-15 01:19:51.911 258 11082.65 101.57 54914.38 88888.00 2015-09-15 01:19:52.411 258 11082.70 101.45 54914.43 88888.00 2015-09-15 01:19:52.911 258 11082.75 101.30 54914.56 88888.00 2015-09-15 01:19:53.411 258 11082.78 101.11 54914.61 88888.00 2015-09-15 01:19:53.911 258 11082.79 100.95 54914.59 88888.00 2015-09-15 01:19:54.411 258 11082.83 100.83 54914.65 88888.00 2015-09-15 01:19:54.911 258 11082.87 100.62 54914.42 88888.00 2015-09-15 01:19:55.411 258 11082.98 100.40 54914.65 88888.00 2015-09-15 01:19:55.911 258 11083.04 100.17 54914.82 88888.00 2015-09-15 01:19:56.411 258 11083.14 100.01 54914.80 88888.00 2015-09-15 01:19:56.911 258 11083.25 99.82 54914.80 88888.00 2015-09-15 01:19:57.411 258 11083.34 99.58 54914.74 88888.00 2015-09-15 01:19:57.911 258 11083.40 99.41 54914.68 88888.00 2015-09-15 01:19:58.411 258 11083.48 99.31 54914.70 88888.00 2015-09-15 01:19:58.911 258 11083.54 99.17 54914.65 88888.00 2015-09-15 01:19:59.411 258 11083.59 99.01 54914.65 88888.00 2015-09-15 01:19:59.911 258 11083.64 98.89 54914.54 88888.00 2015-09-15 01:20:00.411 258 11083.59 98.77 54914.63 88888.00 2015-09-15 01:20:00.911 258 11083.71 98.66 54914.61 88888.00 2015-09-15 01:20:01.411 258 11083.78 98.57 54914.59 88888.00 2015-09-15 01:20:01.911 258 11083.83 98.48 54914.53 88888.00 2015-09-15 01:20:02.411 258 11083.91 98.40 54914.41 88888.00 2015-09-15 01:20:02.911 258 11083.96 98.29 54914.21 88888.00 2015-09-15 01:20:03.411 258 11084.03 98.19 54914.01 88888.00 2015-09-15 01:20:03.911 258 11084.08 98.12 54914.03 88888.00 2015-09-15 01:20:04.411 258 11084.12 98.01 54913.96 88888.00 2015-09-15 01:20:04.911 258 11084.14 97.98 54913.89 88888.00 2015-09-15 01:20:05.411 258 11084.13 97.95 54913.84 88888.00 2015-09-15 01:20:05.911 258 11084.07 97.89 54913.92 88888.00 2015-09-15 01:20:06.411 258 11084.09 97.85 54913.96 88888.00 2015-09-15 01:20:06.911 258 11084.16 97.83 54913.84 88888.00 2015-09-15 01:20:07.411 258 11084.14 97.80 54913.84 88888.00 2015-09-15 01:20:07.911 258 11084.14 97.78 54913.62 88888.00 2015-09-15 01:20:08.411 258 11084.16 97.78 54913.24 88888.00 2015-09-15 01:20:08.911 258 11084.16 97.72 54913.18 88888.00 2015-09-15 01:20:09.411 258 11084.23 97.67 54913.04 88888.00 2015-09-15 01:20:09.911 258 11084.24 97.66 54912.92 88888.00 2015-09-15 01:20:10.411 258 11084.25 97.65 54912.85 88888.00 2015-09-15 01:20:10.911 258 11084.33 97.68 54912.82 88888.00 2015-09-15 01:20:11.411 258 11084.37 97.60 54912.76 88888.00 2015-09-15 01:20:11.911 258 11084.44 97.59 54912.65 88888.00 2015-09-15 01:20:12.411 258 11084.53 97.63 54912.70 88888.00 2015-09-15 01:20:12.911 258 11084.59 97.63 54912.91 88888.00 2015-09-15 01:20:13.411 258 11084.69 97.66 54912.86 88888.00 2015-09-15 01:20:13.911 258 11084.80 97.71 54912.73 88888.00 2015-09-15 01:20:14.411 258 11084.84 97.74 54912.58 88888.00 2015-09-15 01:20:14.911 258 11084.91 97.74 54912.55 88888.00 2015-09-15 01:20:15.411 258 11085.07 97.78 54912.46 88888.00 2015-09-15 01:20:15.911 258 11085.19 97.82 54912.29 88888.00 2015-09-15 01:20:16.411 258 11085.33 97.87 54912.23 88888.00 2015-09-15 01:20:16.911 258 11085.38 97.95 54912.12 88888.00 2015-09-15 01:20:17.411 258 11085.43 98.01 54911.91 88888.00 2015-09-15 01:20:17.911 258 11085.58 98.04 54911.60 88888.00 2015-09-15 01:20:18.411 258 11085.64 98.18 54911.47 88888.00 2015-09-15 01:20:18.911 258 11085.73 98.31 54911.46 88888.00 2015-09-15 01:20:19.411 258 11085.87 98.43 54911.53 88888.00 2015-09-15 01:20:19.911 258 11086.02 98.57 54911.40 88888.00 2015-09-15 01:20:20.411 258 11086.06 98.69 54911.25 88888.00 2015-09-15 01:20:20.911 258 11086.13 98.88 54911.25 88888.00 2015-09-15 01:20:21.411 258 11086.20 99.07 54911.18 88888.00 2015-09-15 01:20:21.911 258 11086.32 99.22 54910.87 88888.00 2015-09-15 01:20:22.411 258 11086.34 99.36 54910.50 88888.00 2015-09-15 01:20:22.911 258 11086.43 99.56 54910.30 88888.00 2015-09-15 01:20:23.411 258 11086.49 99.71 54910.35 88888.00 2015-09-15 01:20:23.911 258 11086.52 99.83 54910.48 88888.00 2015-09-15 01:20:24.411 258 11086.54 99.90 54910.41 88888.00 2015-09-15 01:20:24.911 258 11086.57 99.96 54910.30 88888.00 2015-09-15 01:20:25.411 258 11086.59 100.03 54910.27 88888.00 2015-09-15 01:20:25.911 258 11086.63 100.04 54910.19 88888.00 2015-09-15 01:20:26.411 258 11086.69 100.10 54910.11 88888.00 2015-09-15 01:20:26.911 258 11086.69 100.13 54909.92 88888.00 2015-09-15 01:20:27.411 258 11086.71 100.13 54909.76 88888.00 2015-09-15 01:20:27.911 258 11086.68 100.17 54909.67 88888.00 2015-09-15 01:20:28.411 258 11086.71 100.20 54909.38 88888.00 2015-09-15 01:20:28.911 258 11086.80 100.23 54909.26 88888.00 2015-09-15 01:20:29.411 258 11086.81 100.18 54909.45 88888.00 2015-09-15 01:20:29.911 258 11086.71 100.17 54909.42 88888.00 2015-09-15 01:20:30.411 258 11086.78 100.24 54909.39 88888.00 2015-09-15 01:20:30.911 258 11086.76 100.26 54909.35 88888.00 2015-09-15 01:20:31.411 258 11086.74 100.29 54909.30 88888.00 2015-09-15 01:20:31.911 258 11086.73 100.24 54909.27 88888.00 2015-09-15 01:20:32.411 258 11086.74 100.18 54909.31 88888.00 2015-09-15 01:20:32.911 258 11086.75 100.17 54909.33 88888.00 2015-09-15 01:20:33.411 258 11086.80 100.03 54909.30 88888.00 2015-09-15 01:20:33.911 258 11086.76 99.93 54909.17 88888.00 2015-09-15 01:20:34.411 258 11086.76 99.86 54909.19 88888.00 2015-09-15 01:20:34.911 258 11086.75 99.74 54909.23 88888.00 2015-09-15 01:20:35.411 258 11086.78 99.60 54909.09 88888.00 2015-09-15 01:20:35.911 258 11086.83 99.51 54909.14 88888.00 2015-09-15 01:20:36.411 258 11086.88 99.43 54908.99 88888.00 2015-09-15 01:20:36.911 258 11086.93 99.27 54909.04 88888.00 2015-09-15 01:20:37.411 258 11086.97 99.11 54909.12 88888.00 2015-09-15 01:20:37.911 258 11087.05 98.98 54909.19 88888.00 2015-09-15 01:20:38.411 258 11087.14 98.81 54909.25 88888.00 2015-09-15 01:20:38.911 258 11087.27 98.60 54909.32 88888.00 2015-09-15 01:20:39.411 258 11087.32 98.43 54909.43 88888.00 2015-09-15 01:20:39.911 258 11087.36 98.18 54909.56 88888.00 2015-09-15 01:20:40.411 258 11087.36 98.01 54909.66 88888.00 2015-09-15 01:20:40.911 258 11087.51 97.88 54909.77 88888.00 2015-09-15 01:20:41.411 258 11087.53 97.72 54909.85 88888.00 2015-09-15 01:20:41.911 258 11087.58 97.53 54909.89 88888.00 2015-09-15 01:20:42.411 258 11087.58 97.33 54910.03 88888.00 2015-09-15 01:20:42.911 258 11087.57 97.09 54910.21 88888.00 2015-09-15 01:20:43.411 258 11087.64 96.97 54910.24 88888.00 2015-09-15 01:20:43.911 258 11087.64 96.82 54910.22 88888.00 2015-09-15 01:20:44.411 258 11087.63 96.69 54910.50 88888.00 2015-09-15 01:20:44.911 258 11087.64 96.52 54910.68 88888.00 2015-09-15 01:20:45.411 258 11087.65 96.36 54910.97 88888.00 2015-09-15 01:20:45.911 258 11087.69 96.20 54911.16 88888.00 2015-09-15 01:20:46.411 258 11087.72 96.02 54911.29 88888.00 2015-09-15 01:20:46.911 258 11087.73 95.91 54911.40 88888.00 2015-09-15 01:20:47.411 258 11087.78 95.77 54911.49 88888.00 2015-09-15 01:20:47.911 258 11087.82 95.56 54911.66 88888.00 2015-09-15 01:20:48.411 258 11087.79 95.42 54911.87 88888.00 2015-09-15 01:20:48.911 258 11087.80 95.22 54912.02 88888.00 2015-09-15 01:20:49.411 258 11087.82 95.05 54912.19 88888.00 2015-09-15 01:20:49.911 258 11087.88 94.94 54912.31 88888.00 2015-09-15 01:20:50.411 258 11087.90 94.78 54912.30 88888.00 2015-09-15 01:20:50.911 258 11087.86 94.59 54912.40 88888.00 2015-09-15 01:20:51.411 258 11087.86 94.44 54912.42 88888.00 2015-09-15 01:20:51.911 258 11087.93 94.29 54912.46 88888.00 2015-09-15 01:20:52.411 258 11087.85 94.15 54912.60 88888.00 2015-09-15 01:20:52.911 258 11087.77 94.04 54912.93 88888.00 2015-09-15 01:20:53.411 258 11087.72 93.88 54913.05 88888.00 2015-09-15 01:20:53.911 258 11087.67 93.74 54913.31 88888.00 2015-09-15 01:20:54.411 258 11087.63 93.63 54913.39 88888.00 2015-09-15 01:20:54.911 258 11087.63 93.49 54913.51 88888.00 2015-09-15 01:20:55.411 258 11087.59 93.35 54913.57 88888.00 2015-09-15 01:20:55.911 258 11087.54 93.29 54913.91 88888.00 2015-09-15 01:20:56.411 258 11087.49 93.15 54914.14 88888.00 2015-09-15 01:20:56.911 258 11087.48 93.05 54914.22 88888.00 2015-09-15 01:20:57.411 258 11087.51 92.95 54914.24 88888.00 2015-09-15 01:20:57.911 258 11087.48 92.87 54914.66 88888.00 2015-09-15 01:20:58.411 258 11087.51 92.83 54914.82 88888.00 2015-09-15 01:20:58.911 258 11087.53 92.81 54914.87 88888.00 2015-09-15 01:20:59.411 258 11087.53 92.74 54915.14 88888.00 2015-09-15 01:20:59.911 258 11087.52 92.70 54915.40 88888.00 2015-09-15 01:21:00.411 258 11087.59 92.63 54915.64 88888.00 2015-09-15 01:21:00.911 258 11087.63 92.53 54915.76 88888.00 2015-09-15 01:21:01.411 258 11087.62 92.49 54916.01 88888.00 2015-09-15 01:21:01.911 258 11087.61 92.43 54916.24 88888.00 2015-09-15 01:21:02.411 258 11087.61 92.39 54916.45 88888.00 2015-09-15 01:21:02.911 258 11087.59 92.31 54916.66 88888.00 2015-09-15 01:21:03.411 258 11087.53 92.22 54916.89 88888.00 2015-09-15 01:21:03.911 258 11087.54 92.15 54917.05 88888.00 2015-09-15 01:21:04.411 258 11087.44 92.06 54917.13 88888.00 2015-09-15 01:21:04.911 258 11087.30 92.00 54917.38 88888.00 2015-09-15 01:21:05.411 258 11087.31 91.89 54917.63 88888.00 2015-09-15 01:21:05.911 258 11087.23 91.77 54917.84 88888.00 2015-09-15 01:21:06.411 258 11087.04 91.65 54917.94 88888.00 2015-09-15 01:21:06.911 258 11086.97 91.50 54918.03 88888.00 2015-09-15 01:21:07.411 258 11086.88 91.38 54918.26 88888.00 2015-09-15 01:21:07.911 258 11086.79 91.32 54918.45 88888.00 2015-09-15 01:21:08.411 258 11086.65 91.18 54918.66 88888.00 2015-09-15 01:21:08.911 258 11086.46 90.98 54919.03 88888.00 2015-09-15 01:21:09.411 258 11086.34 90.81 54919.27 88888.00 2015-09-15 01:21:09.911 258 11086.29 90.62 54919.48 88888.00 2015-09-15 01:21:10.411 258 11086.20 90.50 54919.85 88888.00 2015-09-15 01:21:10.911 258 11086.02 90.44 54919.96 88888.00 2015-09-15 01:21:11.411 258 11085.92 90.35 54919.95 88888.00 2015-09-15 01:21:11.911 258 11085.89 90.23 54920.04 88888.00 2015-09-15 01:21:12.411 258 11085.84 90.10 54920.28 88888.00 2015-09-15 01:21:12.911 258 11085.80 90.01 54920.65 88888.00 2015-09-15 01:21:13.411 258 11085.73 89.91 54920.94 88888.00 2015-09-15 01:21:13.911 258 11085.63 89.82 54921.29 88888.00 2015-09-15 01:21:14.411 258 11085.55 89.62 54921.50 88888.00 2015-09-15 01:21:14.911 258 11085.56 89.52 54921.60 88888.00 2015-09-15 01:21:15.411 258 11085.52 89.43 54921.78 88888.00 2015-09-15 01:21:15.911 258 11085.52 89.29 54921.91 88888.00 2015-09-15 01:21:16.411 258 11085.49 89.21 54922.23 88888.00 2015-09-15 01:21:16.911 258 11085.43 89.12 54922.57 88888.00 2015-09-15 01:21:17.411 258 11085.37 89.03 54923.02 88888.00 2015-09-15 01:21:17.911 258 11085.37 88.88 54923.21 88888.00 2015-09-15 01:21:18.411 258 11085.33 88.77 54923.13 88888.00 2015-09-15 01:21:18.911 258 11085.33 88.67 54923.05 88888.00 2015-09-15 01:21:19.411 258 11085.38 88.58 54923.37 88888.00 2015-09-15 01:21:19.911 258 11085.33 88.45 54923.63 88888.00 2015-09-15 01:21:20.411 258 11085.29 88.34 54923.68 88888.00 2015-09-15 01:21:20.911 258 11085.27 88.21 54923.53 88888.00 2015-09-15 01:21:21.411 258 11085.21 88.05 54923.69 88888.00 2015-09-15 01:21:21.911 258 11085.16 88.01 54923.82 88888.00 2015-09-15 01:21:22.411 258 11085.09 87.92 54924.12 88888.00 2015-09-15 01:21:22.911 258 11085.07 87.84 54924.36 88888.00 2015-09-15 01:21:23.411 258 11085.07 87.67 54924.54 88888.00 2015-09-15 01:21:23.911 258 11085.05 87.53 54924.62 88888.00 2015-09-15 01:21:24.411 258 11084.91 87.43 54924.73 88888.00 2015-09-15 01:21:24.911 258 11084.81 87.40 54924.88 88888.00 2015-09-15 01:21:25.411 258 11084.76 87.26 54925.00 88888.00 2015-09-15 01:21:25.911 258 11084.71 87.17 54925.13 88888.00 2015-09-15 01:21:26.411 258 11084.63 87.04 54925.27 88888.00 2015-09-15 01:21:26.911 258 11084.61 86.92 54925.44 88888.00 2015-09-15 01:21:27.411 258 11084.56 86.78 54925.53 88888.00 2015-09-15 01:21:27.911 258 11084.50 86.65 54925.58 88888.00 2015-09-15 01:21:28.411 258 11084.40 86.45 54925.77 88888.00 2015-09-15 01:21:28.911 258 11084.41 86.23 54925.89 88888.00 2015-09-15 01:21:29.411 258 11084.33 86.04 54926.09 88888.00 2015-09-15 01:21:29.911 258 11084.23 85.84 54926.21 88888.00 2015-09-15 01:21:30.411 258 11084.18 85.68 54926.37 88888.00 2015-09-15 01:21:30.911 258 11084.13 85.49 54926.60 88888.00 2015-09-15 01:21:31.411 258 11084.09 85.31 54926.81 88888.00 2015-09-15 01:21:31.911 258 11083.98 85.09 54927.03 88888.00 2015-09-15 01:21:32.411 258 11083.93 84.88 54927.16 88888.00 2015-09-15 01:21:32.911 258 11083.82 84.69 54927.33 88888.00 2015-09-15 01:21:33.411 258 11083.72 84.40 54927.42 88888.00 2015-09-15 01:21:33.911 258 11083.61 84.13 54927.60 88888.00 2015-09-15 01:21:34.411 258 11083.50 83.88 54927.85 88888.00 2015-09-15 01:21:34.911 258 11083.40 83.68 54927.94 88888.00 2015-09-15 01:21:35.411 258 11083.24 83.40 54928.16 88888.00 2015-09-15 01:21:35.911 258 11083.08 83.13 54928.48 88888.00 2015-09-15 01:21:36.411 258 11082.94 82.87 54928.66 88888.00 2015-09-15 01:21:36.911 258 11082.86 82.59 54928.72 88888.00 2015-09-15 01:21:37.411 258 11082.77 82.31 54929.13 88888.00 2015-09-15 01:21:37.911 258 11082.65 82.10 54929.49 88888.00 2015-09-15 01:21:38.411 258 11082.55 81.83 54929.71 88888.00 2015-09-15 01:21:38.911 258 11082.50 81.57 54929.98 88888.00 2015-09-15 01:21:39.411 258 11082.39 81.30 54930.21 88888.00 2015-09-15 01:21:39.911 258 11082.30 81.00 54930.38 88888.00 2015-09-15 01:21:40.411 258 11082.25 80.75 54930.57 88888.00 2015-09-15 01:21:40.911 258 11082.15 80.55 54930.96 88888.00 2015-09-15 01:21:41.411 258 11082.07 80.23 54931.23 88888.00 2015-09-15 01:21:41.911 258 11081.99 79.97 54931.23 88888.00 2015-09-15 01:21:42.411 258 11081.90 79.71 54931.40 88888.00 2015-09-15 01:21:42.911 258 11081.81 79.48 54931.67 88888.00 2015-09-15 01:21:43.411 258 11081.76 79.24 54931.81 88888.00 2015-09-15 01:21:43.911 258 11081.66 79.05 54932.32 88888.00 2015-09-15 01:21:44.411 258 11081.57 78.87 54932.60 88888.00 2015-09-15 01:21:44.911 258 11081.56 78.70 54932.75 88888.00 2015-09-15 01:21:45.411 258 11081.46 78.54 54932.92 88888.00 2015-09-15 01:21:45.911 258 11081.37 78.42 54933.03 88888.00 2015-09-15 01:21:46.411 258 11081.30 78.38 54933.28 88888.00 2015-09-15 01:21:46.911 258 11081.29 78.24 54933.34 88888.00 2015-09-15 01:21:47.411 258 11081.25 78.17 54933.51 88888.00 2015-09-15 01:21:47.911 258 11081.27 78.16 54933.74 88888.00 2015-09-15 01:21:48.411 258 11081.27 78.16 54933.84 88888.00 2015-09-15 01:21:48.911 258 11081.27 78.12 54934.10 88888.00 2015-09-15 01:21:49.411 258 11081.20 78.08 54934.36 88888.00 2015-09-15 01:21:49.911 258 11081.16 78.08 54934.42 88888.00 2015-09-15 01:21:50.411 258 11081.19 78.03 54934.50 88888.00 2015-09-15 01:21:50.911 258 11081.18 77.92 54934.66 88888.00 2015-09-15 01:21:51.411 258 11081.14 77.82 54934.62 88888.00 2015-09-15 01:21:51.911 258 11081.16 77.85 54934.45 88888.00 2015-09-15 01:21:52.411 258 11081.15 77.78 54934.42 88888.00 2015-09-15 01:21:52.911 258 11081.09 77.65 54934.44 88888.00 2015-09-15 01:21:53.411 258 11081.09 77.60 54934.50 88888.00 2015-09-15 01:21:53.911 258 11081.06 77.56 54934.80 88888.00 2015-09-15 01:21:54.411 258 11081.08 77.43 54934.85 88888.00 2015-09-15 01:21:54.911 258 11080.99 77.31 54935.01 88888.00 2015-09-15 01:21:55.411 258 11080.98 77.20 54935.28 88888.00 2015-09-15 01:21:55.911 258 11080.96 77.05 54935.19 88888.00 2015-09-15 01:21:56.411 258 11080.88 76.94 54935.19 88888.00 2015-09-15 01:21:56.911 258 11080.87 76.81 54935.01 88888.00 2015-09-15 01:21:57.411 258 11080.84 76.71 54935.06 88888.00 2015-09-15 01:21:57.911 258 11080.79 76.56 54935.23 88888.00 2015-09-15 01:21:58.411 258 11080.83 76.42 54935.23 88888.00 2015-09-15 01:21:58.911 258 11080.83 76.33 54935.27 88888.00 2015-09-15 01:21:59.411 258 11080.77 76.21 54935.35 88888.00 2015-09-15 01:21:59.911 258 11080.80 76.16 54935.42 88888.00 2015-09-15 01:22:00.411 258 11080.79 76.04 54935.52 88888.00 2015-09-15 01:22:00.911 258 11080.74 75.95 54935.59 88888.00 2015-09-15 01:22:01.411 258 11080.66 75.85 54935.84 88888.00 2015-09-15 01:22:01.911 258 11080.62 75.71 54935.99 88888.00 2015-09-15 01:22:02.411 258 11080.66 75.67 54935.88 88888.00 2015-09-15 01:22:02.911 258 11080.59 75.51 54935.74 88888.00 2015-09-15 01:22:03.411 258 11080.53 75.38 54935.79 88888.00 2015-09-15 01:22:03.911 258 11080.43 75.19 54935.87 88888.00 2015-09-15 01:22:04.411 258 11080.38 75.12 54935.85 88888.00 2015-09-15 01:22:04.911 258 11080.26 74.93 54935.80 88888.00 2015-09-15 01:22:05.411 258 11080.15 74.81 54935.80 88888.00 2015-09-15 01:22:05.911 258 11080.05 74.75 54935.93 88888.00 2015-09-15 01:22:06.411 258 11079.99 74.53 54935.97 88888.00 2015-09-15 01:22:06.911 258 11079.90 74.50 54936.08 88888.00 2015-09-15 01:22:07.411 258 11079.84 74.42 54936.51 88888.00 2015-09-15 01:22:07.911 258 11079.80 74.19 54936.69 88888.00 2015-09-15 01:22:08.411 258 11079.75 74.17 54936.78 88888.00 2015-09-15 01:22:08.911 258 11079.77 74.25 54936.73 88888.00 2015-09-15 01:22:09.411 258 11079.80 74.18 54936.77 88888.00 2015-09-15 01:22:09.911 258 11079.77 74.01 54936.66 88888.00 2015-09-15 01:22:10.411 258 11079.75 73.95 54936.61 88888.00 2015-09-15 01:22:10.911 258 11079.75 74.00 54936.60 88888.00 2015-09-15 01:22:11.411 258 11079.70 74.05 54936.89 88888.00 2015-09-15 01:22:11.911 258 11079.63 74.03 54937.17 88888.00 2015-09-15 01:22:12.411 258 11079.63 74.08 54937.21 88888.00 2015-09-15 01:22:12.911 258 11079.63 74.22 54937.13 88888.00 2015-09-15 01:22:13.411 258 11079.59 74.27 54937.08 88888.00 2015-09-15 01:22:13.911 258 11079.58 74.19 54937.17 88888.00 2015-09-15 01:22:14.411 258 11079.53 74.09 54937.24 88888.00 2015-09-15 01:22:14.911 258 11079.57 74.08 54937.30 88888.00 2015-09-15 01:22:15.411 258 11079.54 74.08 54937.40 88888.00 2015-09-15 01:22:15.911 258 11079.49 73.95 54937.47 88888.00 2015-09-15 01:22:16.411 258 11079.51 73.71 54937.25 88888.00 2015-09-15 01:22:16.911 258 11079.48 73.51 54937.26 88888.00 2015-09-15 01:22:17.411 258 11079.43 73.33 54937.39 88888.00 2015-09-15 01:22:17.911 258 11079.38 73.16 54937.48 88888.00 2015-09-15 01:22:18.411 258 11079.31 73.01 54937.77 88888.00 2015-09-15 01:22:18.911 258 11079.23 72.87 54937.99 88888.00 2015-09-15 01:22:19.411 258 11079.09 72.67 54938.14 88888.00 2015-09-15 01:22:19.911 258 11078.99 72.46 54938.28 88888.00 2015-09-15 01:22:20.411 258 11078.81 72.19 54938.51 88888.00 2015-09-15 01:22:20.911 258 11078.71 71.99 54938.63 88888.00 2015-09-15 01:22:21.411 258 11078.57 71.92 54938.82 88888.00 2015-09-15 01:22:21.911 258 11078.42 71.87 54939.06 88888.00 2015-09-15 01:22:22.411 258 11078.33 71.65 54939.30 88888.00 2015-09-15 01:22:22.911 258 11078.20 71.43 54939.53 88888.00 2015-09-15 01:22:23.411 258 11078.03 71.43 54939.77 88888.00 2015-09-15 01:22:23.911 258 11077.96 71.35 54940.00 88888.00 2015-09-15 01:22:24.411 258 11077.91 71.16 54940.24 88888.00 2015-09-15 01:22:24.911 258 11077.87 71.15 54940.49 88888.00 2015-09-15 01:22:25.411 258 11077.80 71.03 54940.82 88888.00 2015-09-15 01:22:25.911 258 11077.63 70.86 54940.96 88888.00 2015-09-15 01:22:26.411 258 11077.61 70.68 54941.08 88888.00 2015-09-15 01:22:26.911 258 11077.63 70.53 54941.40 88888.00 2015-09-15 01:22:27.411 258 11077.61 70.47 54941.63 88888.00 2015-09-15 01:22:27.911 258 11077.60 70.40 54941.76 88888.00 2015-09-15 01:22:28.411 258 11077.53 70.32 54941.90 88888.00 2015-09-15 01:22:28.911 258 11077.42 70.22 54942.19 88888.00 2015-09-15 01:22:29.411 258 11077.39 70.09 54942.51 88888.00 2015-09-15 01:22:29.911 258 11077.30 70.09 54942.91 88888.00 2015-09-15 01:22:30.411 258 11077.22 69.97 54943.04 88888.00 2015-09-15 01:22:30.911 258 11077.18 69.92 54943.28 88888.00 2015-09-15 01:22:31.411 258 11077.12 69.79 54943.66 88888.00 2015-09-15 01:22:31.911 258 11077.11 69.66 54943.97 88888.00 2015-09-15 01:22:32.411 258 11077.09 69.59 54944.15 88888.00 2015-09-15 01:22:32.911 258 11077.02 69.52 54944.49 88888.00 2015-09-15 01:22:33.411 258 11076.97 69.39 54944.76 88888.00 2015-09-15 01:22:33.911 258 11076.96 69.32 54944.85 88888.00 2015-09-15 01:22:34.411 258 11077.01 69.17 54944.86 88888.00 2015-09-15 01:22:34.911 258 11076.97 69.05 54945.31 88888.00 2015-09-15 01:22:35.411 258 11076.97 68.96 54945.80 88888.00 2015-09-15 01:22:35.911 258 11076.86 68.98 54946.17 88888.00 2015-09-15 01:22:36.411 258 11076.75 69.00 54946.43 88888.00 2015-09-15 01:22:36.911 258 11076.67 68.91 54946.59 88888.00 2015-09-15 01:22:37.411 258 11076.64 68.83 54947.05 88888.00 2015-09-15 01:22:37.911 258 11076.69 68.80 54947.42 88888.00 2015-09-15 01:22:38.411 258 11076.70 68.71 54947.80 88888.00 2015-09-15 01:22:38.911 258 11076.72 68.61 54948.14 88888.00 2015-09-15 01:22:39.411 258 11076.81 68.51 54948.34 88888.00 2015-09-15 01:22:39.911 258 11076.86 68.45 54948.37 88888.00 2015-09-15 01:22:40.411 258 11076.93 68.46 54948.75 88888.00 2015-09-15 01:22:40.911 258 11077.05 68.48 54949.08 88888.00 2015-09-15 01:22:41.411 258 11077.07 68.51 54949.33 88888.00 2015-09-15 01:22:41.911 258 11077.11 68.53 54949.54 88888.00 2015-09-15 01:22:42.411 258 11077.19 68.56 54949.62 88888.00 2015-09-15 01:22:42.911 258 11077.29 68.62 54949.91 88888.00 2015-09-15 01:22:43.411 258 11077.30 68.78 54950.01 88888.00 2015-09-15 01:22:43.911 258 11077.32 68.91 54950.06 88888.00 2015-09-15 01:22:44.411 258 11077.39 69.01 54950.23 88888.00 2015-09-15 01:22:44.911 258 11077.44 69.20 54950.28 88888.00 2015-09-15 01:22:45.411 258 11077.45 69.43 54950.30 88888.00 2015-09-15 01:22:45.911 258 11077.50 69.66 54950.41 88888.00 2015-09-15 01:22:46.411 258 11077.55 69.95 54950.56 88888.00 2015-09-15 01:22:46.911 258 11077.71 70.19 54950.62 88888.00 2015-09-15 01:22:47.411 258 11077.84 70.44 54950.62 88888.00 2015-09-15 01:22:47.911 258 11077.98 70.74 54950.74 88888.00 2015-09-15 01:22:48.411 258 11078.11 71.07 54950.85 88888.00 2015-09-15 01:22:48.911 258 11078.23 71.30 54950.81 88888.00 2015-09-15 01:22:49.411 258 11078.36 71.66 54950.71 88888.00 2015-09-15 01:22:49.911 258 11078.48 72.14 54950.57 88888.00 2015-09-15 01:22:50.411 258 11078.60 72.53 54950.70 88888.00 2015-09-15 01:22:50.911 258 11078.73 72.87 54950.47 88888.00 2015-09-15 01:22:51.411 258 11078.80 73.18 54950.36 88888.00 2015-09-15 01:22:51.911 258 11078.88 73.59 54950.46 88888.00 2015-09-15 01:22:52.411 258 11079.01 73.88 54950.18 88888.00 2015-09-15 01:22:52.911 258 11079.07 74.12 54950.01 88888.00 2015-09-15 01:22:53.411 258 11079.09 74.33 54949.98 88888.00 2015-09-15 01:22:53.911 258 11079.04 74.57 54950.14 88888.00 2015-09-15 01:22:54.411 258 11079.15 74.90 54950.06 88888.00 2015-09-15 01:22:54.911 258 11079.16 75.16 54950.04 88888.00 2015-09-15 01:22:55.412 258 11079.16 75.28 54949.85 88888.00 2015-09-15 01:22:55.912 258 11079.16 75.55 54949.77 88888.00 2015-09-15 01:22:56.412 258 11079.15 75.72 54949.68 88888.00 2015-09-15 01:22:56.912 258 11079.12 75.89 54949.67 88888.00 2015-09-15 01:22:57.412 258 11079.06 76.12 54949.63 88888.00 2015-09-15 01:22:57.912 258 11079.04 76.20 54949.66 88888.00 2015-09-15 01:22:58.412 258 11079.12 76.40 54949.74 88888.00 2015-09-15 01:22:58.912 258 11079.12 76.53 54949.85 88888.00 2015-09-15 01:22:59.412 258 11079.10 76.68 54950.06 88888.00 2015-09-15 01:22:59.912 258 11079.07 76.68 54950.21 88888.00 2015-09-15 01:23:00.412 258 11079.05 76.71 54950.19 88888.00 2015-09-15 01:23:00.912 258 11078.94 76.75 54950.07 88888.00 2015-09-15 01:23:01.412 258 11078.89 76.80 54950.11 88888.00 2015-09-15 01:23:01.912 258 11078.88 76.70 54950.28 88888.00 2015-09-15 01:23:02.412 258 11078.85 76.71 54950.13 88888.00 2015-09-15 01:23:02.912 258 11078.81 76.59 54950.03 88888.00 2015-09-15 01:23:03.412 258 11078.81 76.57 54950.02 88888.00 2015-09-15 01:23:03.912 258 11078.83 76.43 54950.03 88888.00 2015-09-15 01:23:04.412 258 11078.80 76.43 54950.24 88888.00 2015-09-15 01:23:04.912 258 11078.70 76.34 54950.19 88888.00 2015-09-15 01:23:05.412 258 11078.64 76.27 54950.26 88888.00 2015-09-15 01:23:05.912 258 11078.64 76.26 54950.11 88888.00 2015-09-15 01:23:06.412 258 11078.59 76.06 54949.92 88888.00 2015-09-15 01:23:06.912 258 11078.64 75.96 54949.87 88888.00 2015-09-15 01:23:07.412 258 11078.60 75.96 54949.70 88888.00 2015-09-15 01:23:07.912 258 11078.58 75.78 54949.60 88888.00 2015-09-15 01:23:08.412 258 11078.57 75.78 54949.58 88888.00 2015-09-15 01:23:08.912 258 11078.45 75.80 54949.63 88888.00 2015-09-15 01:23:09.412 258 11078.36 75.69 54949.70 88888.00 2015-09-15 01:23:09.912 258 11078.33 75.68 54949.57 88888.00 2015-09-15 01:23:10.412 258 11078.33 75.76 54949.40 88888.00 2015-09-15 01:23:10.912 258 11078.26 75.68 54949.36 88888.00 2015-09-15 01:23:11.412 258 11078.15 75.67 54949.33 88888.00 2015-09-15 01:23:11.912 258 11078.11 75.63 54949.16 88888.00 2015-09-15 01:23:12.412 258 11078.05 75.67 54949.03 88888.00 2015-09-15 01:23:12.912 258 11077.97 75.59 54948.83 88888.00 2015-09-15 01:23:13.412 258 11077.92 75.50 54948.78 88888.00 2015-09-15 01:23:13.912 258 11077.96 75.51 54948.91 88888.00 2015-09-15 01:23:14.412 258 11077.94 75.68 54948.83 88888.00 2015-09-15 01:23:14.912 258 11077.95 75.70 54948.55 88888.00 2015-09-15 01:23:15.412 258 11077.96 75.57 54948.36 88888.00 2015-09-15 01:23:15.912 258 11077.98 75.50 54948.13 88888.00 2015-09-15 01:23:16.412 258 11078.07 75.57 54948.00 88888.00 2015-09-15 01:23:16.912 258 11078.08 75.63 54947.89 88888.00 2015-09-15 01:23:17.412 258 11077.97 75.59 54947.78 88888.00 2015-09-15 01:23:17.912 258 11077.95 75.52 54947.82 88888.00 2015-09-15 01:23:18.412 258 11078.00 75.60 54947.77 88888.00 2015-09-15 01:23:18.912 258 11078.06 75.75 54947.50 88888.00 2015-09-15 01:23:19.412 258 11078.07 75.72 54947.50 88888.00 2015-09-15 01:23:19.912 258 11078.08 75.66 54947.34 88888.00 2015-09-15 01:23:20.412 258 11078.18 75.70 54947.17 88888.00 2015-09-15 01:23:20.912 258 11078.20 75.75 54946.72 88888.00 2015-09-15 01:23:21.412 258 11078.23 75.72 54946.41 88888.00 2015-09-15 01:23:21.912 258 11078.33 75.71 54946.40 88888.00 2015-09-15 01:23:22.412 258 11078.41 75.83 54946.21 88888.00 2015-09-15 01:23:22.912 258 11078.41 75.81 54946.01 88888.00 2015-09-15 01:23:23.412 258 11078.48 75.69 54945.82 88888.00 2015-09-15 01:23:23.912 258 11078.58 75.64 54945.52 88888.00 2015-09-15 01:23:24.412 258 11078.63 75.62 54945.49 88888.00 2015-09-15 01:23:24.912 258 11078.57 75.41 54945.73 88888.00 2015-09-15 01:23:25.412 258 11078.58 75.28 54945.61 88888.00 2015-09-15 01:23:25.912 258 11078.63 75.20 54945.31 88888.00 2015-09-15 01:23:26.412 258 11078.65 74.96 54945.18 88888.00 2015-09-15 01:23:26.912 258 11078.68 74.64 54944.93 88888.00 2015-09-15 01:23:27.412 258 11078.70 74.37 54944.92 88888.00 2015-09-15 01:23:27.912 258 11078.68 74.14 54944.95 88888.00 2015-09-15 01:23:28.412 258 11078.70 73.93 54944.85 88888.00 2015-09-15 01:23:28.912 258 11078.74 73.73 54944.85 88888.00 2015-09-15 01:23:29.412 258 11078.71 73.48 54944.92 88888.00 2015-09-15 01:23:29.912 258 11078.68 73.24 54944.86 88888.00 2015-09-15 01:23:30.412 258 11078.53 72.98 54944.87 88888.00 2015-09-15 01:23:30.912 258 11078.37 72.65 54945.01 88888.00 2015-09-15 01:23:31.412 258 11078.24 72.30 54945.11 88888.00 2015-09-15 01:23:31.912 258 11078.11 71.96 54945.26 88888.00 2015-09-15 01:23:32.412 258 11078.01 71.71 54945.21 88888.00 2015-09-15 01:23:32.912 258 11077.90 71.31 54945.46 88888.00 2015-09-15 01:23:33.412 258 11077.74 70.95 54945.58 88888.00 2015-09-15 01:23:33.912 258 11077.61 70.68 54945.52 88888.00 2015-09-15 01:23:34.412 258 11077.45 70.28 54945.82 88888.00 2015-09-15 01:23:34.912 258 11077.34 69.94 54946.08 88888.00 2015-09-15 01:23:35.412 258 11077.22 69.61 54945.99 88888.00 2015-09-15 01:23:35.912 258 11077.16 69.25 54946.11 88888.00 2015-09-15 01:23:36.412 258 11076.97 68.88 54946.24 88888.00 2015-09-15 01:23:36.912 258 11076.82 68.59 54946.33 88888.00 2015-09-15 01:23:37.412 258 11076.74 68.17 54946.46 88888.00 2015-09-15 01:23:37.912 258 11076.69 67.78 54946.84 88888.00 2015-09-15 01:23:38.412 258 11076.56 67.42 54947.17 88888.00 2015-09-15 01:23:38.912 258 11076.45 67.05 54947.19 88888.00 2015-09-15 01:23:39.412 258 11076.33 66.66 54947.57 88888.00 2015-09-15 01:23:39.912 258 11076.20 66.33 54947.75 88888.00 2015-09-15 01:23:40.412 258 11076.07 65.92 54947.67 88888.00 2015-09-15 01:23:40.912 258 11075.96 65.50 54948.04 88888.00 2015-09-15 01:23:41.412 258 11075.85 65.03 54948.20 88888.00 2015-09-15 01:23:41.912 258 11075.75 64.55 54948.56 88888.00 2015-09-15 01:23:42.412 258 11075.73 64.09 54948.84 88888.00 2015-09-15 01:23:42.912 258 11075.68 63.63 54949.09 88888.00 2015-09-15 01:23:43.412 258 11075.62 63.12 54949.25 88888.00 2015-09-15 01:23:43.912 258 11075.55 62.65 54949.43 88888.00 2015-09-15 01:23:44.412 258 11075.45 62.12 54949.63 88888.00 2015-09-15 01:23:44.912 258 11075.47 61.70 54949.87 88888.00 2015-09-15 01:23:45.412 258 11075.45 61.31 54950.13 88888.00 2015-09-15 01:23:45.912 258 11075.40 60.89 54950.17 88888.00 2015-09-15 01:23:46.412 258 11075.38 60.49 54950.18 88888.00 2015-09-15 01:23:46.912 258 11075.25 60.14 54950.35 88888.00 2015-09-15 01:23:47.412 258 11075.13 59.79 54950.67 88888.00 2015-09-15 01:23:47.912 258 11074.98 59.44 54950.98 88888.00 2015-09-15 01:23:48.412 258 11074.84 59.15 54951.20 88888.00 2015-09-15 01:23:48.912 258 11074.71 58.90 54951.45 88888.00 2015-09-15 01:23:49.412 258 11074.52 58.62 54951.63 88888.00 2015-09-15 01:23:49.912 258 11074.31 58.36 54952.08 88888.00 2015-09-15 01:23:50.412 258 11074.15 58.11 54952.32 88888.00 2015-09-15 01:23:50.912 258 11074.00 57.89 54952.63 88888.00 2015-09-15 01:23:51.412 258 11073.83 57.73 54952.86 88888.00 2015-09-15 01:23:51.912 258 11073.58 57.54 54953.38 88888.00 2015-09-15 01:23:52.412 258 11073.43 57.36 54953.49 88888.00 2015-09-15 01:23:52.912 258 11073.32 57.13 54953.66 88888.00 2015-09-15 01:23:53.412 258 11073.32 56.96 54953.92 88888.00 2015-09-15 01:23:53.912 258 11073.36 56.76 54954.14 88888.00 2015-09-15 01:23:54.412 258 11073.22 56.60 54954.48 88888.00 2015-09-15 01:23:54.912 258 11073.10 56.51 54954.59 88888.00 2015-09-15 01:23:55.412 258 11073.04 56.41 54954.77 88888.00 2015-09-15 01:23:55.912 258 11072.94 56.38 54954.88 88888.00 2015-09-15 01:23:56.412 258 11072.83 56.38 54955.22 88888.00 2015-09-15 01:23:56.912 258 11072.74 56.40 54955.30 88888.00 2015-09-15 01:23:57.412 258 11072.63 56.44 54955.23 88888.00 2015-09-15 01:23:57.912 258 11072.47 56.50 54955.52 88888.00 2015-09-15 01:23:58.412 258 11072.36 56.53 54955.61 88888.00 2015-09-15 01:23:58.912 258 11072.21 56.53 54955.76 88888.00 2015-09-15 01:23:59.412 258 11072.05 56.55 54955.99 88888.00 2015-09-15 01:23:59.912 258 11071.84 56.61 54956.05 88888.00 2015-09-15 01:24:00.412 258 11071.78 56.65 54955.99 88888.00 2015-09-15 01:24:00.912 258 11071.68 56.66 54955.98 88888.00 2015-09-15 01:24:01.412 258 11071.54 56.68 54956.00 88888.00 2015-09-15 01:24:01.912 258 11071.44 56.68 54956.18 88888.00 2015-09-15 01:24:02.412 258 11071.31 56.75 54956.32 88888.00 2015-09-15 01:24:02.912 258 11071.26 56.78 54956.34 88888.00 2015-09-15 01:24:03.412 258 11071.23 56.78 54956.40 88888.00 2015-09-15 01:24:03.912 258 11071.21 56.78 54956.42 88888.00 2015-09-15 01:24:04.412 258 11071.21 56.85 54956.40 88888.00 2015-09-15 01:24:04.912 258 11071.21 56.88 54956.40 88888.00 2015-09-15 01:24:05.412 258 11071.20 56.94 54956.31 88888.00 2015-09-15 01:24:05.912 258 11071.20 56.92 54956.24 88888.00 2015-09-15 01:24:06.412 258 11071.26 56.82 54956.14 88888.00 2015-09-15 01:24:06.912 258 11071.23 56.71 54955.98 88888.00 2015-09-15 01:24:07.412 258 11071.18 56.58 54955.79 88888.00 2015-09-15 01:24:07.912 258 11071.11 56.42 54955.68 88888.00 2015-09-15 01:24:08.412 258 11071.05 56.27 54955.63 88888.00 2015-09-15 01:24:08.912 258 11071.04 56.17 54955.56 88888.00 2015-09-15 01:24:09.412 258 11071.00 56.01 54955.42 88888.00 2015-09-15 01:24:09.912 258 11070.90 55.86 54955.48 88888.00 2015-09-15 01:24:10.412 258 11070.86 55.72 54955.46 88888.00 2015-09-15 01:24:10.912 258 11070.76 55.59 54955.45 88888.00 2015-09-15 01:24:11.412 258 11070.65 55.48 54955.52 88888.00 2015-09-15 01:24:11.912 258 11070.61 55.36 54955.65 88888.00 2015-09-15 01:24:12.412 258 11070.63 55.26 54955.61 88888.00 2015-09-15 01:24:12.912 258 11070.53 55.15 54955.53 88888.00 2015-09-15 01:24:13.412 258 11070.48 55.03 54955.61 88888.00 2015-09-15 01:24:13.912 258 11070.43 54.98 54955.75 88888.00 2015-09-15 01:24:14.412 258 11070.40 54.96 54955.79 88888.00 2015-09-15 01:24:14.912 258 11070.39 54.90 54955.90 88888.00 2015-09-15 01:24:15.412 258 11070.37 54.82 54955.98 88888.00 2015-09-15 01:24:15.912 258 11070.29 54.74 54956.15 88888.00 2015-09-15 01:24:16.412 258 11070.39 54.71 54956.17 88888.00 2015-09-15 01:24:16.912 258 11070.45 54.71 54956.18 88888.00 2015-09-15 01:24:17.412 258 11070.48 54.67 54956.25 88888.00 2015-09-15 01:24:17.912 258 11070.50 54.65 54956.21 88888.00 2015-09-15 01:24:18.412 258 11070.55 54.73 54956.29 88888.00 2015-09-15 01:24:18.912 258 11070.71 54.74 54956.43 88888.00 2015-09-15 01:24:19.412 258 11070.84 54.73 54956.37 88888.00 2015-09-15 01:24:19.912 258 11070.96 54.74 54956.42 88888.00 2015-09-15 01:24:20.412 258 11071.05 54.80 54956.44 88888.00 2015-09-15 01:24:20.912 258 11071.08 54.82 54956.52 88888.00 2015-09-15 01:24:21.412 258 11071.11 54.75 54956.59 88888.00 2015-09-15 01:24:21.912 258 11071.17 54.64 54956.67 88888.00 2015-09-15 01:24:22.412 258 11071.18 54.52 54956.71 88888.00 2015-09-15 01:24:22.912 258 11071.25 54.40 54956.84 88888.00 2015-09-15 01:24:23.412 258 11071.31 54.32 54957.00 88888.00 2015-09-15 01:24:23.912 258 11071.34 54.24 54957.11 88888.00 2015-09-15 01:24:24.412 258 11071.39 54.09 54957.22 88888.00 2015-09-15 01:24:24.912 258 11071.44 54.00 54957.39 88888.00 2015-09-15 01:24:25.412 258 11071.52 53.95 54957.51 88888.00 2015-09-15 01:24:25.912 258 11071.63 53.93 54957.58 88888.00 2015-09-15 01:24:26.412 258 11071.67 53.90 54957.66 88888.00 2015-09-15 01:24:26.912 258 11071.76 53.84 54957.83 88888.00 2015-09-15 01:24:27.412 258 11071.84 53.85 54957.90 88888.00 2015-09-15 01:24:27.912 258 11071.90 53.87 54958.09 88888.00 2015-09-15 01:24:28.412 258 11072.02 53.85 54958.20 88888.00 2015-09-15 01:24:28.912 258 11072.15 53.88 54958.40 88888.00 2015-09-15 01:24:29.412 258 11072.26 53.88 54958.53 88888.00 2015-09-15 01:24:29.912 258 11072.41 53.84 54958.77 88888.00 2015-09-15 01:24:30.412 258 11072.49 53.82 54958.92 88888.00 2015-09-15 01:24:30.912 258 11072.57 53.84 54959.13 88888.00 2015-09-15 01:24:31.412 258 11072.70 53.84 54959.22 88888.00 2015-09-15 01:24:31.912 258 11072.78 53.82 54959.38 88888.00 2015-09-15 01:24:32.412 258 11072.84 53.79 54959.56 88888.00 2015-09-15 01:24:32.912 258 11072.87 53.75 54959.70 88888.00 2015-09-15 01:24:33.412 258 11072.82 53.71 54959.83 88888.00 2015-09-15 01:24:33.912 258 11072.85 53.58 54960.03 88888.00 2015-09-15 01:24:34.412 258 11072.94 53.55 54960.15 88888.00 2015-09-15 01:24:34.912 258 11072.96 53.54 54960.22 88888.00 2015-09-15 01:24:35.412 258 11072.90 53.44 54960.45 88888.00 2015-09-15 01:24:35.912 258 11072.82 53.27 54960.68 88888.00 2015-09-15 01:24:36.412 258 11072.73 53.14 54960.85 88888.00 2015-09-15 01:24:36.912 258 11072.77 52.99 54961.08 88888.00 2015-09-15 01:24:37.412 258 11072.74 52.85 54961.34 88888.00 2015-09-15 01:24:37.912 258 11072.62 52.73 54961.50 88888.00 2015-09-15 01:24:38.412 258 11072.51 52.58 54961.67 88888.00 2015-09-15 01:24:38.912 258 11072.38 52.39 54961.89 88888.00 2015-09-15 01:24:39.412 258 11072.27 52.24 54962.11 88888.00 2015-09-15 01:24:39.912 258 11072.12 52.07 54962.31 88888.00 2015-09-15 01:24:40.412 258 11071.95 51.85 54962.49 88888.00 2015-09-15 01:24:40.912 258 11071.80 51.59 54962.59 88888.00 2015-09-15 01:24:41.412 258 11071.58 51.35 54962.81 88888.00 2015-09-15 01:24:41.912 258 11071.34 51.11 54963.10 88888.00 2015-09-15 01:24:42.412 258 11071.18 50.87 54963.39 88888.00 2015-09-15 01:24:42.912 258 11070.96 50.62 54963.73 88888.00 2015-09-15 01:24:43.412 258 11070.75 50.33 54963.99 88888.00 2015-09-15 01:24:43.912 258 11070.52 50.07 54964.22 88888.00 2015-09-15 01:24:44.412 258 11070.27 49.82 54964.47 88888.00 2015-09-15 01:24:44.912 258 11070.02 49.48 54964.82 88888.00 2015-09-15 01:24:45.412 258 11069.74 49.16 54965.28 88888.00 2015-09-15 01:24:45.912 258 11069.45 48.83 54965.62 88888.00 2015-09-15 01:24:46.412 258 11069.21 48.52 54965.93 88888.00 2015-09-15 01:24:46.912 258 11068.97 48.19 54966.10 88888.00 2015-09-15 01:24:47.412 258 11068.76 47.85 54966.27 88888.00 2015-09-15 01:24:47.912 258 11068.55 47.56 54966.59 88888.00 2015-09-15 01:24:48.412 258 11068.29 47.29 54966.88 88888.00 2015-09-15 01:24:48.912 258 11068.04 47.04 54967.17 88888.00 2015-09-15 01:24:49.412 258 11067.86 46.78 54967.40 88888.00 2015-09-15 01:24:49.912 258 11067.62 46.54 54967.60 88888.00 2015-09-15 01:24:50.412 258 11067.42 46.35 54967.82 88888.00 2015-09-15 01:24:50.912 258 11067.16 46.16 54968.00 88888.00 2015-09-15 01:24:51.412 258 11066.94 45.99 54968.27 88888.00 2015-09-15 01:24:51.912 258 11066.71 45.78 54968.47 88888.00 2015-09-15 01:24:52.412 258 11066.46 45.56 54968.68 88888.00 2015-09-15 01:24:52.912 258 11066.26 45.34 54968.89 88888.00 2015-09-15 01:24:53.412 258 11065.98 45.10 54969.07 88888.00 2015-09-15 01:24:53.912 258 11065.67 44.83 54969.27 88888.00 2015-09-15 01:24:54.412 258 11065.31 44.61 54969.44 88888.00 2015-09-15 01:24:54.912 258 11064.98 44.42 54969.75 88888.00 2015-09-15 01:24:55.412 258 11064.61 44.18 54969.98 88888.00 2015-09-15 01:24:55.912 258 11064.33 43.99 54970.32 88888.00 2015-09-15 01:24:56.412 258 11064.01 43.90 54970.76 88888.00 2015-09-15 01:24:56.912 258 11063.74 43.73 54971.07 88888.00 2015-09-15 01:24:57.412 258 11063.46 43.63 54971.37 88888.00 2015-09-15 01:24:57.912 258 11063.20 43.52 54971.63 88888.00 2015-09-15 01:24:58.412 258 11062.94 43.43 54971.89 88888.00 2015-09-15 01:24:58.912 258 11062.66 43.39 54972.20 88888.00 2015-09-15 01:24:59.412 258 11062.40 43.35 54972.49 88888.00 2015-09-15 01:24:59.912 258 11062.13 43.31 54973.08 88888.00 2015-09-15 01:25:00.412 258 11061.96 43.33 54973.47 88888.00 2015-09-15 01:25:00.912 258 11061.79 43.34 54973.87 88888.00 2015-09-15 01:25:01.412 258 11061.63 43.32 54974.19 88888.00 2015-09-15 01:25:01.912 258 11061.51 43.33 54974.47 88888.00 2015-09-15 01:25:02.412 258 11061.45 43.36 54974.60 88888.00 2015-09-15 01:25:02.912 258 11061.37 43.37 54974.98 88888.00 2015-09-15 01:25:03.412 258 11061.27 43.34 54975.32 88888.00 2015-09-15 01:25:03.912 258 11061.19 43.33 54975.59 88888.00 2015-09-15 01:25:04.412 258 11061.13 43.37 54975.84 88888.00 2015-09-15 01:25:04.912 258 11061.06 43.44 54976.23 88888.00 2015-09-15 01:25:05.412 258 11060.99 43.48 54976.44 88888.00 2015-09-15 01:25:05.912 258 11060.97 43.54 54976.60 88888.00 2015-09-15 01:25:06.412 258 11060.97 43.62 54976.89 88888.00 2015-09-15 01:25:06.912 258 11060.97 43.75 54976.93 88888.00 2015-09-15 01:25:07.412 258 11060.95 43.84 54977.25 88888.00 2015-09-15 01:25:07.912 258 11060.93 43.95 54977.49 88888.00 2015-09-15 01:25:08.412 258 11060.92 44.10 54977.72 88888.00 2015-09-15 01:25:08.912 258 11060.92 44.25 54977.84 88888.00 2015-09-15 01:25:09.412 258 11060.92 44.42 54978.07 88888.00 2015-09-15 01:25:09.912 258 11060.92 44.56 54978.16 88888.00 2015-09-15 01:25:10.412 258 11060.90 44.68 54978.29 88888.00 2015-09-15 01:25:10.912 258 11060.93 44.72 54978.40 88888.00 2015-09-15 01:25:11.412 258 11060.91 44.79 54978.45 88888.00 2015-09-15 01:25:11.912 258 11060.83 44.87 54978.53 88888.00 2015-09-15 01:25:12.412 258 11060.73 44.91 54978.71 88888.00 2015-09-15 01:25:12.912 258 11060.59 44.88 54978.86 88888.00 2015-09-15 01:25:13.412 258 11060.44 44.89 54979.06 88888.00 2015-09-15 01:25:13.912 258 11060.31 44.88 54979.34 88888.00 2015-09-15 01:25:14.412 258 11060.13 44.86 54979.51 88888.00 2015-09-15 01:25:14.912 258 11059.94 44.80 54979.66 88888.00 2015-09-15 01:25:15.412 258 11059.78 44.75 54979.88 88888.00 2015-09-15 01:25:15.912 258 11059.65 44.74 54980.15 88888.00 2015-09-15 01:25:16.412 258 11059.54 44.72 54980.45 88888.00 2015-09-15 01:25:16.912 258 11059.46 44.64 54980.70 88888.00 2015-09-15 01:25:17.412 258 11059.39 44.59 54980.84 88888.00 2015-09-15 01:25:17.912 258 11059.34 44.56 54981.06 88888.00 2015-09-15 01:25:18.412 258 11059.23 44.47 54981.26 88888.00 2015-09-15 01:25:18.912 258 11059.13 44.34 54981.36 88888.00 2015-09-15 01:25:19.412 258 11059.04 44.24 54981.47 88888.00 2015-09-15 01:25:19.912 258 11058.95 44.16 54981.61 88888.00 2015-09-15 01:25:20.412 258 11058.88 44.02 54981.78 88888.00 2015-09-15 01:25:20.912 258 11058.77 43.88 54981.91 88888.00 2015-09-15 01:25:21.412 258 11058.66 43.76 54981.97 88888.00 2015-09-15 01:25:21.912 258 11058.53 43.57 54981.88 88888.00 2015-09-15 01:25:22.412 258 11058.32 43.37 54981.97 88888.00 2015-09-15 01:25:22.912 258 11058.13 43.22 54982.04 88888.00 2015-09-15 01:25:23.412 258 11057.89 43.02 54982.12 88888.00 2015-09-15 01:25:23.912 258 11057.66 42.84 54982.22 88888.00 2015-09-15 01:25:24.412 258 11057.43 42.63 54982.41 88888.00 2015-09-15 01:25:24.912 258 11057.16 42.40 54982.58 88888.00 2015-09-15 01:25:25.412 258 11056.89 42.17 54982.76 88888.00 2015-09-15 01:25:25.912 258 11056.56 41.93 54982.96 88888.00 2015-09-15 01:25:26.412 258 11056.20 41.68 54983.24 88888.00 2015-09-15 01:25:26.912 258 11055.96 41.48 54983.52 88888.00 2015-09-15 01:25:27.412 258 11055.67 41.25 54983.75 88888.00 2015-09-15 01:25:27.912 258 11055.44 41.03 54984.04 88888.00 2015-09-15 01:25:28.412 258 11055.23 40.82 54984.26 88888.00 2015-09-15 01:25:28.912 258 11055.02 40.67 54984.42 88888.00 2015-09-15 01:25:29.412 258 11054.90 40.54 54984.38 88888.00 2015-09-15 01:25:29.912 258 11054.71 40.44 54984.48 88888.00 2015-09-15 01:25:30.412 258 11054.52 40.38 54984.60 88888.00 2015-09-15 01:25:30.912 258 11054.34 40.29 54984.79 88888.00 2015-09-15 01:25:31.412 258 11054.12 40.28 54984.78 88888.00 2015-09-15 01:25:31.912 258 11054.00 40.20 54984.79 88888.00 2015-09-15 01:25:32.412 258 11053.79 40.14 54985.03 88888.00 2015-09-15 01:25:32.912 258 11053.59 40.12 54985.19 88888.00 2015-09-15 01:25:33.412 258 11053.46 40.10 54985.26 88888.00 2015-09-15 01:25:33.912 258 11053.29 40.05 54985.23 88888.00 2015-09-15 01:25:34.412 258 11053.13 40.03 54985.28 88888.00 2015-09-15 01:25:34.912 258 11052.87 39.94 54985.22 88888.00 2015-09-15 01:25:35.412 258 11052.67 39.89 54985.37 88888.00 2015-09-15 01:25:35.912 258 11052.50 39.88 54985.52 88888.00 2015-09-15 01:25:36.412 258 11052.22 39.82 54985.63 88888.00 2015-09-15 01:25:36.912 258 11051.92 39.73 54985.68 88888.00 2015-09-15 01:25:37.412 258 11051.70 39.62 54985.67 88888.00 2015-09-15 01:25:37.912 258 11051.52 39.47 54985.71 88888.00 2015-09-15 01:25:38.412 258 11051.29 39.35 54985.93 88888.00 2015-09-15 01:25:38.912 258 11051.10 39.25 54986.24 88888.00 2015-09-15 01:25:39.412 258 11050.89 39.14 54986.28 88888.00 2015-09-15 01:25:39.912 258 11050.72 38.98 54986.24 88888.00 2015-09-15 01:25:40.412 258 11050.61 38.81 54985.97 88888.00 2015-09-15 01:25:40.912 258 11050.51 38.69 54986.02 88888.00 2015-09-15 01:25:41.412 258 11050.42 38.54 54986.11 88888.00 2015-09-15 01:25:41.912 258 11050.34 38.41 54986.36 88888.00 2015-09-15 01:25:42.412 258 11050.25 38.34 54986.26 88888.00 2015-09-15 01:25:42.912 258 11050.17 38.21 54986.25 88888.00 2015-09-15 01:25:43.412 258 11050.14 38.02 54986.31 88888.00 2015-09-15 01:25:43.912 258 11050.08 37.94 54986.47 88888.00 2015-09-15 01:25:44.412 258 11049.98 37.84 54986.54 88888.00 2015-09-15 01:25:44.912 258 11049.85 37.73 54986.62 88888.00 2015-09-15 01:25:45.412 258 11049.73 37.59 54986.76 88888.00 2015-09-15 01:25:45.912 258 11049.69 37.44 54986.77 88888.00 2015-09-15 01:25:46.412 258 11049.56 37.26 54986.66 88888.00 2015-09-15 01:25:46.912 258 11049.33 37.10 54986.43 88888.00 2015-09-15 01:25:47.412 258 11049.10 36.92 54986.33 88888.00 2015-09-15 01:25:47.912 258 11048.83 36.68 54986.25 88888.00 2015-09-15 01:25:48.412 258 11048.59 36.48 54986.28 88888.00 2015-09-15 01:25:48.912 258 11048.26 36.23 54986.53 88888.00 2015-09-15 01:25:49.412 258 11047.92 35.99 54986.86 88888.00 2015-09-15 01:25:49.912 258 11047.55 35.69 54986.96 88888.00 2015-09-15 01:25:50.412 258 11047.15 35.42 54987.03 88888.00 2015-09-15 01:25:50.912 258 11046.68 35.12 54987.13 88888.00 2015-09-15 01:25:51.412 258 11046.19 34.81 54987.12 88888.00 2015-09-15 01:25:51.912 258 11045.72 34.50 54987.31 88888.00 2015-09-15 01:25:52.412 258 11045.29 34.20 54987.64 88888.00 2015-09-15 01:25:52.912 258 11044.83 33.89 54987.90 88888.00 2015-09-15 01:25:53.412 258 11044.34 33.62 54987.82 88888.00 2015-09-15 01:25:53.912 258 11043.88 33.38 54988.05 88888.00 2015-09-15 01:25:54.412 258 11043.41 33.12 54988.31 88888.00 2015-09-15 01:25:54.912 258 11042.89 32.86 54988.51 88888.00 2015-09-15 01:25:55.412 258 11042.45 32.54 54988.61 88888.00 2015-09-15 01:25:55.912 258 11041.93 32.24 54988.69 88888.00 2015-09-15 01:25:56.412 258 11041.40 31.96 54988.79 88888.00 2015-09-15 01:25:56.912 258 11040.81 31.68 54989.07 88888.00 2015-09-15 01:25:57.412 258 11040.28 31.40 54989.26 88888.00 2015-09-15 01:25:57.912 258 11039.69 31.09 54989.48 88888.00 2015-09-15 01:25:58.412 258 11039.12 30.77 54989.68 88888.00 2015-09-15 01:25:58.912 258 11038.54 30.50 54989.79 88888.00 2015-09-15 01:25:59.412 258 11037.96 30.18 54990.15 88888.00 2015-09-15 01:25:59.912 258 11037.29 29.93 54990.46 88888.00 2015-09-15 01:26:00.412 258 11036.68 29.66 54990.97 88888.00 2015-09-15 01:26:00.912 258 11036.14 29.40 54991.24 88888.00 2015-09-15 01:26:01.412 258 11035.57 29.17 54991.47 88888.00 2015-09-15 01:26:01.912 258 11035.01 28.99 54991.90 88888.00 2015-09-15 01:26:02.412 258 11034.45 28.84 54992.20 88888.00 2015-09-15 01:26:02.912 258 11033.98 28.75 54992.48 88888.00 2015-09-15 01:26:03.412 258 11033.57 28.67 54992.59 88888.00 2015-09-15 01:26:03.912 258 11033.12 28.62 54992.87 88888.00 2015-09-15 01:26:04.412 258 11032.75 28.58 54993.08 88888.00 2015-09-15 01:26:04.912 258 11032.37 28.54 54993.21 88888.00 2015-09-15 01:26:05.412 258 11031.99 28.50 54993.29 88888.00 2015-09-15 01:26:05.912 258 11031.60 28.48 54993.31 88888.00 2015-09-15 01:26:06.412 258 11031.08 28.42 54993.20 88888.00 2015-09-15 01:26:06.912 258 11030.53 28.36 54993.04 88888.00 2015-09-15 01:26:07.412 258 11030.01 28.28 54993.20 88888.00 2015-09-15 01:26:07.912 258 11029.51 28.16 54993.25 88888.00 2015-09-15 01:26:08.412 258 11029.07 28.02 54993.33 88888.00 2015-09-15 01:26:08.912 258 11028.60 27.92 54993.55 88888.00 2015-09-15 01:26:09.412 258 11028.13 27.91 54993.68 88888.00 2015-09-15 01:26:09.912 258 11027.71 27.80 54993.65 88888.00 2015-09-15 01:26:10.413 258 11027.30 27.72 54993.63 88888.00 2015-09-15 01:26:10.913 258 11026.83 27.68 54993.71 88888.00 2015-09-15 01:26:11.413 258 11026.32 27.63 54993.82 88888.00 2015-09-15 01:26:11.913 258 11025.88 27.57 54993.81 88888.00 2015-09-15 01:26:12.413 258 11025.44 27.51 54993.68 88888.00 2015-09-15 01:26:12.913 258 11025.00 27.41 54993.65 88888.00 2015-09-15 01:26:13.413 258 11024.53 27.29 54993.60 88888.00 2015-09-15 01:26:13.913 258 11024.07 27.24 54993.61 88888.00 2015-09-15 01:26:14.413 258 11023.59 27.24 54993.56 88888.00 2015-09-15 01:26:14.913 258 11023.04 27.29 54993.52 88888.00 2015-09-15 01:26:15.413 258 11022.54 27.33 54993.66 88888.00 2015-09-15 01:26:15.913 258 11022.09 27.41 54993.80 88888.00 2015-09-15 01:26:16.413 258 11021.75 27.48 54993.90 88888.00 2015-09-15 01:26:16.913 258 11021.42 27.64 54993.88 88888.00 2015-09-15 01:26:17.413 258 11020.99 27.74 54993.87 88888.00 2015-09-15 01:26:17.913 258 11020.60 27.77 54993.79 88888.00 2015-09-15 01:26:18.413 258 11020.19 27.82 54993.74 88888.00 2015-09-15 01:26:18.913 258 11019.81 27.86 54993.80 88888.00 2015-09-15 01:26:19.413 258 11019.43 27.87 54993.89 88888.00 2015-09-15 01:26:19.913 258 11019.00 27.74 54994.04 88888.00 2015-09-15 01:26:20.413 258 11018.58 27.52 54994.15 88888.00 2015-09-15 01:26:20.913 258 11018.10 27.37 54994.35 88888.00 2015-09-15 01:26:21.413 258 11017.52 27.24 54994.49 88888.00 2015-09-15 01:26:21.913 258 11016.97 27.04 54994.63 88888.00 2015-09-15 01:26:22.413 258 11016.39 26.70 54995.07 88888.00 2015-09-15 01:26:22.913 258 11015.84 26.40 54995.38 88888.00 2015-09-15 01:26:23.413 258 11015.21 26.10 54995.83 88888.00 2015-09-15 01:26:23.913 258 11014.55 25.69 54996.21 88888.00 2015-09-15 01:26:24.413 258 11013.98 25.26 54996.40 88888.00 2015-09-15 01:26:24.913 258 11013.37 24.79 54996.66 88888.00 2015-09-15 01:26:25.413 258 11012.63 24.22 54997.03 88888.00 2015-09-15 01:26:25.913 258 11011.80 23.67 54997.48 88888.00 2015-09-15 01:26:26.413 258 11010.93 23.06 54997.90 88888.00 2015-09-15 01:26:26.913 258 11010.00 22.42 54998.30 88888.00 2015-09-15 01:26:27.413 258 11009.17 21.79 54998.82 88888.00 2015-09-15 01:26:27.913 258 11008.40 21.11 54999.36 88888.00 2015-09-15 01:26:28.413 258 11007.60 20.39 54999.91 88888.00 2015-09-15 01:26:28.913 258 11006.88 19.64 55000.52 88888.00 2015-09-15 01:26:29.413 258 11006.09 18.95 55001.15 88888.00 2015-09-15 01:26:29.913 258 11005.36 18.32 55001.76 88888.00 2015-09-15 01:26:30.413 258 11004.66 17.73 55002.35 88888.00 2015-09-15 01:26:30.913 258 11003.94 17.15 55003.01 88888.00 2015-09-15 01:26:31.413 258 11003.25 16.43 55003.60 88888.00 2015-09-15 01:26:31.913 258 11002.51 15.69 55004.12 88888.00 2015-09-15 01:26:32.413 258 11001.75 15.06 55004.71 88888.00 2015-09-15 01:26:32.913 258 11001.08 14.44 55005.39 88888.00 2015-09-15 01:26:33.413 258 11000.37 13.75 55005.90 88888.00 2015-09-15 01:26:33.913 258 10999.59 12.94 55006.25 88888.00 2015-09-15 01:26:34.413 258 10998.80 12.09 55006.66 88888.00 2015-09-15 01:26:34.913 258 10997.97 11.23 55007.16 88888.00 2015-09-15 01:26:35.413 258 10996.97 10.39 55007.69 88888.00 2015-09-15 01:26:35.913 258 10996.03 9.50 55008.21 88888.00 2015-09-15 01:26:36.413 258 10995.07 8.58 55008.64 88888.00 2015-09-15 01:26:36.913 258 10993.97 7.59 55009.12 88888.00 2015-09-15 01:26:37.413 258 10992.84 6.57 55009.65 88888.00 2015-09-15 01:26:37.913 258 10991.71 5.59 55010.18 88888.00 2015-09-15 01:26:38.413 258 10990.57 4.66 55010.90 88888.00 2015-09-15 01:26:38.913 258 10989.46 3.64 55011.59 88888.00 2015-09-15 01:26:39.413 258 10988.31 2.60 55012.29 88888.00 2015-09-15 01:26:39.913 258 10987.16 1.59 55013.01 88888.00 2015-09-15 01:26:40.413 258 10986.02 0.55 55013.80 88888.00 2015-09-15 01:26:40.913 258 10984.72 -0.46 55014.53 88888.00 2015-09-15 01:26:41.413 258 10983.45 -1.46 55015.46 88888.00 2015-09-15 01:26:41.913 258 10982.15 -2.49 55016.41 88888.00 2015-09-15 01:26:42.413 258 10980.77 -3.60 55017.39 88888.00 2015-09-15 01:26:42.913 258 10979.38 -4.73 55018.48 88888.00 2015-09-15 01:26:43.413 258 10977.98 -5.79 55019.44 88888.00 2015-09-15 01:26:43.913 258 10976.56 -6.86 55020.50 88888.00 2015-09-15 01:26:44.413 258 10975.13 -8.00 55021.66 88888.00 2015-09-15 01:26:44.913 258 10973.73 -9.18 55022.76 88888.00 2015-09-15 01:26:45.413 258 10972.35 -10.36 55024.12 88888.00 2015-09-15 01:26:45.913 258 10971.11 -11.46 55025.45 88888.00 2015-09-15 01:26:46.413 258 10969.96 -12.50 55026.81 88888.00 2015-09-15 01:26:46.913 258 10968.95 -13.57 55028.14 88888.00 2015-09-15 01:26:47.413 258 10968.03 -14.59 55029.70 88888.00 2015-09-15 01:26:47.913 258 10967.16 -15.54 55031.36 88888.00 2015-09-15 01:26:48.413 258 10966.35 -16.46 55032.78 88888.00 2015-09-15 01:26:48.913 258 10965.58 -17.32 55034.33 88888.00 2015-09-15 01:26:49.413 258 10964.94 -18.14 55035.96 88888.00 2015-09-15 01:26:49.913 258 10964.41 -18.91 55037.48 88888.00 2015-09-15 01:26:50.413 258 10963.95 -19.59 55039.03 88888.00 2015-09-15 01:26:50.913 258 10963.73 -20.23 55040.49 88888.00 2015-09-15 01:26:51.413 258 10963.50 -20.79 55041.84 88888.00 2015-09-15 01:26:51.913 258 10963.34 -21.24 55043.54 88888.00 2015-09-15 01:26:52.413 258 10963.25 -21.67 55045.07 88888.00 2015-09-15 01:26:52.913 258 10963.12 -22.17 55046.51 88888.00 2015-09-15 01:26:53.413 258 10963.03 -22.54 55047.89 88888.00 2015-09-15 01:26:53.913 258 10962.90 -22.80 55049.31 88888.00 2015-09-15 01:26:54.413 258 10962.86 -23.15 55050.46 88888.00 2015-09-15 01:26:54.913 258 10962.81 -23.48 55051.47 88888.00 2015-09-15 01:26:55.413 258 10962.78 -23.72 55052.49 88888.00 2015-09-15 01:26:55.913 258 10962.76 -23.95 55053.52 88888.00 2015-09-15 01:26:56.413 258 10962.78 -24.13 55054.52 88888.00 2015-09-15 01:26:56.913 258 10962.81 -24.36 55055.45 88888.00 2015-09-15 01:26:57.413 258 10962.87 -24.53 55056.33 88888.00 2015-09-15 01:26:57.913 258 10962.97 -24.70 55057.21 88888.00 2015-09-15 01:26:58.413 258 10963.26 -24.89 55057.89 88888.00 2015-09-15 01:26:58.913 258 10963.47 -25.04 55058.64 88888.00 2015-09-15 01:26:59.413 258 10963.53 -25.22 55059.43 88888.00 2015-09-15 01:26:59.913 258 10963.60 -25.36 55060.15 88888.00 2015-09-15 01:27:00.413 258 10963.68 -25.44 55060.70 88888.00 2015-09-15 01:27:00.913 258 10963.68 -25.58 55061.15 88888.00 2015-09-15 01:27:01.413 258 10963.62 -25.68 55061.61 88888.00 2015-09-15 01:27:01.913 258 10963.48 -25.77 55062.19 88888.00 2015-09-15 01:27:02.413 258 10963.27 -25.84 55062.74 88888.00 2015-09-15 01:27:02.913 258 10962.96 -25.94 55063.30 88888.00 2015-09-15 01:27:03.413 258 10962.61 -26.10 55063.77 88888.00 2015-09-15 01:27:03.913 258 10962.31 -26.26 55064.23 88888.00 2015-09-15 01:27:04.413 258 10961.92 -26.46 55064.73 88888.00 2015-09-15 01:27:04.913 258 10961.48 -26.70 55065.19 88888.00 2015-09-15 01:27:05.413 258 10961.03 -27.02 55065.64 88888.00 2015-09-15 01:27:05.913 258 10960.56 -27.24 55066.05 88888.00 2015-09-15 01:27:06.413 258 10960.01 -27.47 55066.44 88888.00 2015-09-15 01:27:06.913 258 10959.52 -27.75 55066.95 88888.00 2015-09-15 01:27:07.413 258 10959.10 -28.06 55067.25 88888.00 2015-09-15 01:27:07.913 258 10958.72 -28.46 55067.66 88888.00 2015-09-15 01:27:08.413 258 10958.26 -28.85 55067.96 88888.00 2015-09-15 01:27:08.913 258 10957.95 -29.22 55068.18 88888.00 2015-09-15 01:27:09.413 258 10957.56 -29.49 55068.44 88888.00 2015-09-15 01:27:09.913 258 10957.01 -29.71 55068.52 88888.00 2015-09-15 01:27:10.413 258 10956.42 -29.96 55068.78 88888.00 2015-09-15 01:27:10.913 258 10955.84 -30.20 55068.99 88888.00 2015-09-15 01:27:11.413 258 10955.21 -30.40 55069.23 88888.00 2015-09-15 01:27:11.913 258 10954.44 -30.44 55069.58 88888.00 2015-09-15 01:27:12.413 258 10953.65 -30.54 55069.93 88888.00 2015-09-15 01:27:12.913 258 10952.87 -30.61 55070.24 88888.00 2015-09-15 01:27:13.413 258 10952.18 -30.58 55070.59 88888.00 2015-09-15 01:27:13.913 258 10951.30 -30.53 55070.96 88888.00 2015-09-15 01:27:14.413 258 10950.31 -30.41 55071.24 88888.00 2015-09-15 01:27:14.913 258 10949.49 -30.30 55071.61 88888.00 2015-09-15 01:27:15.413 258 10948.70 -30.22 55072.16 88888.00 2015-09-15 01:27:15.913 258 10947.81 -30.20 55072.74 88888.00 2015-09-15 01:27:16.413 258 10946.93 -30.25 55073.30 88888.00 2015-09-15 01:27:16.913 258 10946.03 -30.39 55073.73 88888.00 2015-09-15 01:27:17.413 258 10945.20 -30.45 55074.23 88888.00 2015-09-15 01:27:17.913 258 10944.50 -30.34 55074.96 88888.00 2015-09-15 01:27:18.413 258 10943.77 -30.23 55075.85 88888.00 2015-09-15 01:27:18.913 258 10942.99 -29.94 55076.50 88888.00 2015-09-15 01:27:19.413 258 10942.35 -29.50 55077.15 88888.00 2015-09-15 01:27:19.913 258 10941.77 -29.09 55077.96 88888.00 2015-09-15 01:27:20.413 258 10941.20 -28.61 55078.54 88888.00 2015-09-15 01:27:20.913 258 10940.69 -28.14 55078.84 88888.00 2015-09-15 01:27:21.413 258 10940.37 -27.69 55079.57 88888.00 2015-09-15 01:27:21.913 258 10940.10 -27.11 55080.03 88888.00 2015-09-15 01:27:22.413 258 10939.70 -26.66 55080.19 88888.00 2015-09-15 01:27:22.913 258 10939.37 -26.28 55080.36 88888.00 2015-09-15 01:27:23.413 258 10939.11 -25.91 55080.62 88888.00 2015-09-15 01:27:23.913 258 10938.81 -25.57 55080.59 88888.00 2015-09-15 01:27:24.413 258 10938.43 -25.39 55081.05 88888.00 2015-09-15 01:27:24.913 258 10938.02 -25.29 55081.27 88888.00 2015-09-15 01:27:25.413 258 10937.67 -25.22 55081.27 88888.00 2015-09-15 01:27:25.913 258 10937.27 -25.26 55081.67 88888.00 2015-09-15 01:27:26.413 258 10936.73 -25.31 55081.99 88888.00 2015-09-15 01:27:26.913 258 10936.15 -25.43 55082.11 88888.00 2015-09-15 01:27:27.413 258 10935.55 -25.51 55082.15 88888.00 2015-09-15 01:27:27.913 258 10934.94 -25.51 55082.15 88888.00 2015-09-15 01:27:28.413 258 10934.27 -25.56 55081.98 88888.00 2015-09-15 01:27:28.913 258 10933.54 -25.55 55081.88 88888.00 2015-09-15 01:27:29.413 258 10932.94 -25.53 55082.11 88888.00 2015-09-15 01:27:29.913 258 10932.48 -25.46 55082.24 88888.00 2015-09-15 01:27:30.413 258 10932.10 -25.31 55082.10 88888.00 2015-09-15 01:27:30.913 258 10931.84 -25.10 55081.94 88888.00 2015-09-15 01:27:31.413 258 10931.60 -24.90 55081.96 88888.00 2015-09-15 01:27:31.913 258 10931.45 -24.55 55081.99 88888.00 2015-09-15 01:27:32.413 258 10931.39 -24.12 55081.76 88888.00 2015-09-15 01:27:32.913 258 10931.42 -23.69 55081.27 88888.00 2015-09-15 01:27:33.413 258 10931.45 -23.22 55081.01 88888.00 2015-09-15 01:27:33.913 258 10931.48 -22.77 55080.64 88888.00 2015-09-15 01:27:34.413 258 10931.58 -22.23 55080.39 88888.00 2015-09-15 01:27:34.913 258 10931.64 -21.61 55080.19 88888.00 2015-09-15 01:27:35.413 258 10931.66 -21.09 55080.03 88888.00 2015-09-15 01:27:35.913 258 10931.60 -20.50 55079.86 88888.00 2015-09-15 01:27:36.413 258 10931.53 -19.83 55079.77 88888.00 2015-09-15 01:27:36.913 258 10931.42 -19.09 55079.82 88888.00 2015-09-15 01:27:37.413 258 10931.27 -18.33 55079.88 88888.00 2015-09-15 01:27:37.913 258 10931.13 -17.52 55079.91 88888.00 2015-09-15 01:27:38.413 258 10931.06 -16.80 55079.87 88888.00 2015-09-15 01:27:38.913 258 10930.92 -16.11 55079.63 88888.00 2015-09-15 01:27:39.413 258 10930.75 -15.43 55079.44 88888.00 2015-09-15 01:27:39.913 258 10930.58 -14.71 55079.30 88888.00 2015-09-15 01:27:40.413 258 10930.48 -14.11 55079.01 88888.00 2015-09-15 01:27:40.913 258 10930.48 -13.60 55078.63 88888.00 2015-09-15 01:27:41.413 258 10930.49 -13.22 55078.19 88888.00 2015-09-15 01:27:41.913 258 10930.51 -12.81 55077.70 88888.00 2015-09-15 01:27:42.413 258 10930.59 -12.39 55077.15 88888.00 2015-09-15 01:27:42.913 258 10930.69 -12.07 55076.60 88888.00 2015-09-15 01:27:43.413 258 10930.61 -11.78 55076.03 88888.00 2015-09-15 01:27:43.913 258 10930.45 -11.48 55075.52 88888.00 2015-09-15 01:27:44.413 258 10930.15 -11.22 55075.09 88888.00 2015-09-15 01:27:44.913 258 10929.91 -10.95 55074.71 88888.00 2015-09-15 01:27:45.413 258 10929.44 -10.66 55074.34 88888.00 2015-09-15 01:27:45.913 258 10928.73 -10.39 55074.03 88888.00 2015-09-15 01:27:46.413 258 10928.03 -10.03 55073.75 88888.00 2015-09-15 01:27:46.913 258 10927.26 -9.59 55073.71 88888.00 2015-09-15 01:27:47.413 258 10926.43 -9.18 55073.63 88888.00 2015-09-15 01:27:47.913 258 10925.59 -8.70 55073.60 88888.00 2015-09-15 01:27:48.413 258 10924.74 -8.25 55073.55 88888.00 2015-09-15 01:27:48.913 258 10923.86 -8.17 55073.42 88888.00 2015-09-15 01:27:49.413 258 10923.14 -8.19 55073.37 88888.00 2015-09-15 01:27:49.913 258 10922.71 -7.98 55073.42 88888.00 2015-09-15 01:27:50.413 258 10922.40 -7.74 55073.35 88888.00 2015-09-15 01:27:50.913 258 10922.22 -7.53 55073.25 88888.00 2015-09-15 01:27:51.413 258 10922.07 -7.44 55073.07 88888.00 2015-09-15 01:27:51.913 258 10921.98 -7.36 55072.81 88888.00 2015-09-15 01:27:52.413 258 10921.98 -7.23 55072.64 88888.00 2015-09-15 01:27:52.913 258 10921.88 -7.06 55072.40 88888.00 2015-09-15 01:27:53.413 258 10921.61 -6.98 55072.21 88888.00 2015-09-15 01:27:53.913 258 10921.21 -7.08 55072.08 88888.00 2015-09-15 01:27:54.413 258 10920.82 -7.43 55072.11 88888.00 2015-09-15 01:27:54.913 258 10920.45 -7.89 55072.23 88888.00 2015-09-15 01:27:55.413 258 10920.02 -8.33 55072.31 88888.00 2015-09-15 01:27:55.913 258 10919.55 -8.86 55072.54 88888.00 2015-09-15 01:27:56.413 258 10919.14 -9.46 55072.84 88888.00 2015-09-15 01:27:56.913 258 10918.70 -10.09 55073.10 88888.00 2015-09-15 01:27:57.413 258 10918.22 -10.72 55073.14 88888.00 2015-09-15 01:27:57.913 258 10917.65 -11.42 55073.19 88888.00 2015-09-15 01:27:58.413 258 10917.07 -12.24 55073.40 88888.00 2015-09-15 01:27:58.913 258 10916.59 -13.07 55073.71 88888.00 2015-09-15 01:27:59.413 258 10916.13 -13.90 55073.81 88888.00 2015-09-15 01:27:59.913 258 10915.60 -14.67 55073.95 88888.00 2015-09-15 01:28:00.413 258 10915.07 -15.47 55074.08 88888.00 2015-09-15 01:28:00.913 258 10914.67 -16.38 55073.97 88888.00 2015-09-15 01:28:01.413 258 10914.29 -17.33 55073.79 88888.00 2015-09-15 01:28:01.913 258 10913.87 -18.32 55073.74 88888.00 2015-09-15 01:28:02.413 258 10913.44 -19.32 55073.55 88888.00 2015-09-15 01:28:02.913 258 10912.94 -20.32 55073.59 88888.00 2015-09-15 01:28:03.413 258 10912.46 -21.34 55073.80 88888.00 2015-09-15 01:28:03.913 258 10911.93 -22.40 55073.81 88888.00 2015-09-15 01:28:04.413 258 10911.43 -23.48 55073.84 88888.00 2015-09-15 01:28:04.913 258 10910.88 -24.47 55073.69 88888.00 2015-09-15 01:28:05.413 258 10910.39 -25.36 55073.93 88888.00 2015-09-15 01:28:05.913 258 10909.94 -26.11 55074.18 88888.00 2015-09-15 01:28:06.413 258 10909.43 -26.78 55074.42 88888.00 2015-09-15 01:28:06.913 258 10908.92 -27.34 55074.83 88888.00 2015-09-15 01:28:07.413 258 10908.45 -27.78 55075.15 88888.00 2015-09-15 01:28:07.913 258 10907.98 -28.06 55075.44 88888.00 2015-09-15 01:28:08.413 258 10907.46 -28.37 55075.59 88888.00 2015-09-15 01:28:08.913 258 10906.91 -28.61 55075.90 88888.00 2015-09-15 01:28:09.413 258 10906.45 -28.79 55076.20 88888.00 2015-09-15 01:28:09.913 258 10906.05 -28.96 55076.45 88888.00 2015-09-15 01:28:10.413 258 10905.62 -29.06 55076.63 88888.00 2015-09-15 01:28:10.913 258 10905.13 -29.15 55076.82 88888.00 2015-09-15 01:28:11.413 258 10904.67 -29.12 55077.07 88888.00 2015-09-15 01:28:11.913 258 10904.25 -29.05 55077.16 88888.00 2015-09-15 01:28:12.413 258 10903.75 -29.03 55077.26 88888.00 2015-09-15 01:28:12.913 258 10903.15 -28.99 55077.38 88888.00 2015-09-15 01:28:13.413 258 10902.39 -28.90 55077.49 88888.00 2015-09-15 01:28:13.913 258 10901.65 -28.85 55077.57 88888.00 2015-09-15 01:28:14.413 258 10900.81 -28.84 55077.59 88888.00 2015-09-15 01:28:14.913 258 10899.92 -28.85 55078.17 88888.00 2015-09-15 01:28:15.413 258 10899.08 -28.95 55078.65 88888.00 2015-09-15 01:28:15.913 258 10898.09 -29.03 55079.12 88888.00 2015-09-15 01:28:16.413 258 10897.18 -29.01 55079.60 88888.00 2015-09-15 01:28:16.913 258 10896.22 -29.01 55080.23 88888.00 2015-09-15 01:28:17.413 258 10895.36 -29.07 55080.70 88888.00 2015-09-15 01:28:17.913 258 10894.52 -29.06 55081.33 88888.00 2015-09-15 01:28:18.413 258 10893.61 -29.01 55082.00 88888.00 2015-09-15 01:28:18.913 258 10892.72 -28.88 55082.63 88888.00 2015-09-15 01:28:19.413 258 10891.92 -28.63 55083.27 88888.00 2015-09-15 01:28:19.913 258 10891.07 -28.48 55083.66 88888.00 2015-09-15 01:28:20.413 258 10890.20 -28.30 55084.36 88888.00 2015-09-15 01:28:20.913 258 10889.35 -28.03 55084.96 88888.00 2015-09-15 01:28:21.413 258 10888.43 -27.84 55085.47 88888.00 2015-09-15 01:28:21.913 258 10887.49 -27.61 55086.09 88888.00 2015-09-15 01:28:22.413 258 10886.64 -27.46 55086.82 88888.00 2015-09-15 01:28:22.913 258 10885.80 -27.42 55087.61 88888.00 2015-09-15 01:28:23.413 258 10884.96 -27.34 55088.11 88888.00 2015-09-15 01:28:23.913 258 10884.18 -27.30 55088.56 88888.00 2015-09-15 01:28:24.413 258 10883.38 -27.30 55088.99 88888.00 2015-09-15 01:28:24.913 258 10882.56 -27.43 55089.40 88888.00 2015-09-15 01:28:25.413 258 10881.78 -27.52 55089.79 88888.00 2015-09-15 01:28:25.913 258 10881.03 -27.53 55090.30 88888.00 2015-09-15 01:28:26.413 258 10880.25 -27.58 55090.70 88888.00 2015-09-15 01:28:26.913 258 10879.48 -27.66 55091.08 88888.00 2015-09-15 01:28:27.413 258 10878.78 -27.71 55091.51 88888.00 2015-09-15 01:28:27.913 258 10878.12 -27.70 55091.95 88888.00 2015-09-15 01:28:28.413 258 10877.53 -27.76 55092.45 88888.00 2015-09-15 01:28:28.913 258 10876.95 -27.70 55092.90 88888.00 2015-09-15 01:28:29.413 258 10876.39 -27.66 55093.16 88888.00 2015-09-15 01:28:29.913 258 10875.81 -27.61 55093.64 88888.00 2015-09-15 01:28:30.413 258 10875.28 -27.49 55094.50 88888.00 2015-09-15 01:28:30.913 258 10874.68 -27.33 55095.05 88888.00 2015-09-15 01:28:31.413 258 10874.10 -27.18 55095.55 88888.00 2015-09-15 01:28:31.913 258 10873.57 -26.92 55096.21 88888.00 2015-09-15 01:28:32.413 258 10873.01 -26.68 55096.95 88888.00 2015-09-15 01:28:32.913 258 10872.40 -26.32 55097.78 88888.00 2015-09-15 01:28:33.413 258 10871.81 -26.03 55098.62 88888.00 2015-09-15 01:28:33.913 258 10871.20 -25.72 55099.59 88888.00 2015-09-15 01:28:34.413 258 10870.64 -25.38 55100.55 88888.00 2015-09-15 01:28:34.913 258 10870.16 -25.08 55101.15 88888.00 2015-09-15 01:28:35.413 258 10869.68 -24.79 55101.81 88888.00 2015-09-15 01:28:35.913 258 10869.34 -24.50 55102.77 88888.00 2015-09-15 01:28:36.413 258 10869.07 -24.22 55103.64 88888.00 2015-09-15 01:28:36.913 258 10868.91 -23.90 55104.28 88888.00 2015-09-15 01:28:37.413 258 10868.75 -23.64 55104.98 88888.00 2015-09-15 01:28:37.913 258 10868.66 -23.30 55106.01 88888.00 2015-09-15 01:28:38.413 258 10868.62 -22.88 55106.88 88888.00 2015-09-15 01:28:38.913 258 10868.55 -22.48 55107.83 88888.00 2015-09-15 01:28:39.413 258 10868.49 -21.96 55108.81 88888.00 2015-09-15 01:28:39.913 258 10868.41 -21.42 55109.69 88888.00 2015-09-15 01:28:40.413 258 10868.34 -20.92 55110.54 88888.00 2015-09-15 01:28:40.913 258 10868.29 -20.44 55111.27 88888.00 2015-09-15 01:28:41.413 258 10868.29 -19.97 55111.73 88888.00 2015-09-15 01:28:41.913 258 10868.29 -19.42 55112.63 88888.00 2015-09-15 01:28:42.413 258 10868.25 -18.92 55113.43 88888.00 2015-09-15 01:28:42.913 258 10868.20 -18.34 55114.23 88888.00 2015-09-15 01:28:43.413 258 10868.14 -17.76 55115.01 88888.00 2015-09-15 01:28:43.913 258 10867.92 -17.23 55115.80 88888.00 2015-09-15 01:28:44.413 258 10867.61 -16.70 55116.46 88888.00 2015-09-15 01:28:44.913 258 10867.34 -16.23 55117.05 88888.00 2015-09-15 01:28:45.413 258 10867.08 -15.83 55117.41 88888.00 2015-09-15 01:28:45.913 258 10866.87 -15.47 55118.02 88888.00 2015-09-15 01:28:46.413 258 10866.72 -15.17 55118.47 88888.00 2015-09-15 01:28:46.913 258 10866.62 -14.91 55118.59 88888.00 2015-09-15 01:28:47.413 258 10866.52 -14.70 55119.01 88888.00 2015-09-15 01:28:47.913 258 10866.42 -14.42 55119.41 88888.00 2015-09-15 01:28:48.413 258 10866.24 -14.18 55119.61 88888.00 2015-09-15 01:28:48.913 258 10866.10 -13.92 55119.76 88888.00 2015-09-15 01:28:49.413 258 10865.93 -13.61 55119.88 88888.00 2015-09-15 01:28:49.913 258 10865.62 -13.40 55119.95 88888.00 2015-09-15 01:28:50.413 258 10865.27 -13.18 55119.78 88888.00 2015-09-15 01:28:50.913 258 10865.03 -12.98 55119.98 88888.00 2015-09-15 01:28:51.413 258 10864.88 -12.85 55120.14 88888.00 2015-09-15 01:28:51.913 258 10864.79 -12.73 55120.02 88888.00 2015-09-15 01:28:52.413 258 10864.72 -12.60 55119.91 88888.00 2015-09-15 01:28:52.913 258 10864.61 -12.47 55119.75 88888.00 2015-09-15 01:28:53.413 258 10864.65 -12.31 55119.69 88888.00 2015-09-15 01:28:53.913 258 10864.69 -12.12 55119.54 88888.00 2015-09-15 01:28:54.413 258 10864.75 -11.91 55119.36 88888.00 2015-09-15 01:28:54.913 258 10864.88 -11.76 55119.17 88888.00 2015-09-15 01:28:55.413 258 10865.01 -11.54 55119.07 88888.00 2015-09-15 01:28:55.913 258 10865.15 -11.28 55118.82 88888.00 2015-09-15 01:28:56.413 258 10865.35 -10.91 55118.59 88888.00 2015-09-15 01:28:56.913 258 10865.56 -10.54 55118.37 88888.00 2015-09-15 01:28:57.413 258 10865.78 -10.24 55118.14 88888.00 2015-09-15 01:28:57.913 258 10865.99 -9.94 55117.93 88888.00 2015-09-15 01:28:58.413 258 10866.21 -9.60 55117.57 88888.00 2015-09-15 01:28:58.913 258 10866.51 -9.25 55117.17 88888.00 2015-09-15 01:28:59.413 258 10866.79 -8.88 55116.72 88888.00 2015-09-15 01:28:59.913 258 10867.07 -8.55 55116.35 88888.00 2015-09-15 01:29:00.413 258 10867.36 -8.25 55116.03 88888.00 2015-09-15 01:29:00.913 258 10867.62 -8.00 55115.70 88888.00 2015-09-15 01:29:01.413 258 10867.80 -7.75 55115.40 88888.00 2015-09-15 01:29:01.913 258 10868.01 -7.52 55115.05 88888.00 2015-09-15 01:29:02.413 258 10868.18 -7.35 55114.70 88888.00 2015-09-15 01:29:02.913 258 10868.33 -7.23 55114.33 88888.00 2015-09-15 01:29:03.413 258 10868.36 -7.15 55113.92 88888.00 2015-09-15 01:29:03.913 258 10868.29 -7.14 55113.53 88888.00 2015-09-15 01:29:04.413 258 10868.18 -7.09 55113.20 88888.00 2015-09-15 01:29:04.913 258 10867.93 -7.01 55112.90 88888.00 2015-09-15 01:29:05.413 258 10867.59 -6.99 55112.69 88888.00 2015-09-15 01:29:05.913 258 10867.15 -7.00 55112.49 88888.00 2015-09-15 01:29:06.413 258 10866.76 -7.00 55112.31 88888.00 2015-09-15 01:29:06.913 258 10866.30 -7.03 55112.22 88888.00 2015-09-15 01:29:07.413 258 10865.82 -7.02 55112.31 88888.00 2015-09-15 01:29:07.913 258 10865.33 -6.99 55112.37 88888.00 2015-09-15 01:29:08.413 258 10864.77 -6.90 55112.38 88888.00 2015-09-15 01:29:08.913 258 10864.11 -6.83 55112.46 88888.00 2015-09-15 01:29:09.413 258 10863.47 -6.71 55112.55 88888.00 2015-09-15 01:29:09.913 258 10862.80 -6.48 55112.65 88888.00 2015-09-15 01:29:10.413 258 10861.96 -6.37 55112.78 88888.00 2015-09-15 01:29:10.913 258 10861.08 -6.24 55112.82 88888.00 2015-09-15 01:29:11.413 258 10860.15 -5.98 55113.04 88888.00 2015-09-15 01:29:11.913 258 10859.15 -5.72 55113.26 88888.00 2015-09-15 01:29:12.413 258 10858.10 -5.56 55113.44 88888.00 2015-09-15 01:29:12.913 258 10857.05 -5.42 55113.66 88888.00 2015-09-15 01:29:13.413 258 10855.92 -5.28 55113.90 88888.00 2015-09-15 01:29:13.913 258 10854.85 -5.16 55114.03 88888.00 2015-09-15 01:29:14.413 258 10853.85 -5.11 55114.40 88888.00 2015-09-15 01:29:14.913 258 10852.82 -5.08 55114.75 88888.00 2015-09-15 01:29:15.413 258 10851.81 -4.98 55115.10 88888.00 2015-09-15 01:29:15.913 258 10850.76 -4.88 55115.42 88888.00 2015-09-15 01:29:16.413 258 10849.82 -4.77 55115.72 88888.00 2015-09-15 01:29:16.913 258 10848.86 -4.64 55116.06 88888.00 2015-09-15 01:29:17.413 258 10847.83 -4.55 55116.26 88888.00 2015-09-15 01:29:17.913 258 10846.86 -4.41 55116.50 88888.00 2015-09-15 01:29:18.413 258 10845.88 -4.19 55116.77 88888.00 2015-09-15 01:29:18.913 258 10844.88 -3.92 55117.00 88888.00 2015-09-15 01:29:19.413 258 10843.83 -3.62 55117.39 88888.00 2015-09-15 01:29:19.913 258 10842.76 -3.25 55117.80 88888.00 2015-09-15 01:29:20.413 258 10841.59 -2.72 55118.13 88888.00 2015-09-15 01:29:20.913 258 10840.37 -2.21 55118.45 88888.00 2015-09-15 01:29:21.413 258 10839.01 -1.70 55118.74 88888.00 2015-09-15 01:29:21.913 258 10837.55 -1.08 55119.19 88888.00 2015-09-15 01:29:22.413 258 10835.97 -0.39 55119.58 88888.00 2015-09-15 01:29:22.913 258 10834.42 0.35 55120.06 88888.00 2015-09-15 01:29:23.413 258 10832.71 1.14 55120.50 88888.00 2015-09-15 01:29:23.913 258 10831.09 1.95 55120.98 88888.00 2015-09-15 01:29:24.413 258 10829.49 2.79 55121.33 88888.00 2015-09-15 01:29:24.913 258 10827.92 3.58 55121.54 88888.00 2015-09-15 01:29:25.413 258 10826.38 4.39 55121.97 88888.00 2015-09-15 01:29:25.913 258 10824.76 5.22 55122.72 88888.00 2015-09-15 01:29:26.413 258 10823.13 6.15 55123.26 88888.00 2015-09-15 01:29:26.913 258 10821.54 7.10 55123.46 88888.00 2015-09-15 01:29:27.413 258 10820.11 8.10 55123.72 88888.00 2015-09-15 01:29:27.913 258 10818.74 9.08 55124.19 88888.00 2015-09-15 01:29:28.413 258 10817.21 10.12 55124.93 88888.00 2015-09-15 01:29:28.913 258 10815.74 11.16 55125.24 88888.00 2015-09-15 01:29:29.413 258 10814.31 12.16 55125.49 88888.00 2015-09-15 01:29:29.913 258 10812.84 13.16 55125.74 88888.00 2015-09-15 01:29:30.413 258 10811.31 14.20 55125.79 88888.00 2015-09-15 01:29:30.913 258 10809.75 15.24 55125.63 88888.00 2015-09-15 01:29:31.413 258 10808.16 16.08 55125.42 88888.00 2015-09-15 01:29:31.913 258 10806.66 16.90 55125.36 88888.00 2015-09-15 01:29:32.413 258 10805.37 17.85 55125.31 88888.00 2015-09-15 01:29:32.913 258 10804.19 18.88 55125.22 88888.00 2015-09-15 01:29:33.413 258 10803.06 19.95 55124.96 88888.00 2015-09-15 01:29:33.913 258 10801.95 20.97 55124.50 88888.00 2015-09-15 01:29:34.404 258 10800.86 22.00 55123.97 88888.00 2015-09-15 01:29:34.904 258 10799.81 23.04 55123.46 88888.00 2015-09-15 01:29:35.404 258 10798.75 24.02 55122.85 88888.00 2015-09-15 01:29:35.904 258 10797.70 25.07 55122.28 88888.00 2015-09-15 01:29:36.404 258 10796.67 26.25 55121.66 88888.00 2015-09-15 01:29:36.904 258 10795.52 27.52 55120.90 88888.00 2015-09-15 01:29:37.404 258 10794.27 28.63 55119.92 88888.00 2015-09-15 01:29:37.904 258 10793.17 29.49 55118.92 88888.00 2015-09-15 01:29:38.404 258 10792.29 30.44 55118.05 88888.00 2015-09-15 01:29:38.904 258 10791.29 31.62 55117.16 88888.00 2015-09-15 01:29:39.404 258 10790.24 32.80 55116.15 88888.00 2015-09-15 01:29:39.904 258 10789.13 33.89 55115.04 88888.00 2015-09-15 01:29:40.404 258 10788.05 34.95 55113.73 88888.00 2015-09-15 01:29:40.904 258 10786.74 35.92 55112.37 88888.00 2015-09-15 01:29:41.404 258 10785.13 36.87 55110.84 88888.00 2015-09-15 01:29:41.904 258 10783.48 37.79 55109.09 88888.00 2015-09-15 01:29:42.404 258 10781.89 38.89 55107.46 88888.00 2015-09-15 01:29:42.904 258 10780.33 40.27 55105.76 88888.00 2015-09-15 01:29:43.404 258 10778.66 41.63 55103.83 88888.00 2015-09-15 01:29:43.904 258 10776.92 43.02 55101.86 88888.00 2015-09-15 01:29:44.404 258 10775.29 44.44 55100.00 88888.00 2015-09-15 01:29:44.904 258 10773.72 46.01 55098.20 88888.00 2015-09-15 01:29:45.404 258 10772.14 47.60 55096.32 88888.00 2015-09-15 01:29:45.904 258 10770.42 49.17 55094.30 88888.00 2015-09-15 01:29:46.404 258 10768.66 50.63 55092.34 88888.00 2015-09-15 01:29:46.904 258 10767.02 52.12 55090.52 88888.00 2015-09-15 01:29:47.404 258 10765.45 53.73 55088.75 88888.00 2015-09-15 01:29:47.904 258 10763.83 55.42 55086.96 88888.00 2015-09-15 01:29:48.404 258 10762.10 56.97 55085.02 88888.00 2015-09-15 01:29:48.904 258 10760.44 58.27 55082.96 88888.00 2015-09-15 01:29:49.404 258 10758.98 59.44 55081.33 88888.00 2015-09-15 01:29:49.904 258 10757.62 60.68 55079.94 88888.00 2015-09-15 01:29:50.404 258 10756.41 61.91 55078.79 88888.00 2015-09-15 01:29:50.904 258 10755.24 63.02 55077.61 88888.00 2015-09-15 01:29:51.404 258 10754.08 63.93 55076.43 88888.00 2015-09-15 01:29:51.904 258 10752.91 64.73 55075.33 88888.00 2015-09-15 01:29:52.404 258 10751.78 65.64 55074.45 88888.00 2015-09-15 01:29:52.904 258 10750.45 66.60 55073.71 88888.00 2015-09-15 01:29:53.404 258 10748.94 67.60 55073.09 88888.00 2015-09-15 01:29:53.904 258 10747.21 68.52 55072.38 88888.00 2015-09-15 01:29:54.404 258 10745.30 69.34 55071.49 88888.00 2015-09-15 01:29:54.904 258 10743.08 69.97 55070.48 88888.00 2015-09-15 01:29:55.404 258 10740.86 70.38 55069.52 88888.00 2015-09-15 01:29:55.904 258 10738.63 70.60 55068.45 88888.00 2015-09-15 01:29:56.404 258 10736.55 70.74 55067.40 88888.00 2015-09-15 01:29:56.904 258 10734.57 71.06 55066.51 88888.00 2015-09-15 01:29:57.404 258 10732.76 71.50 55065.85 88888.00 2015-09-15 01:29:57.904 258 10730.92 72.02 55065.23 88888.00 2015-09-15 01:29:58.404 258 10729.12 72.43 55064.78 88888.00 2015-09-15 01:29:58.904 258 10727.45 72.88 55064.21 88888.00 2015-09-15 01:29:59.404 258 10725.81 73.26 55063.65 88888.00 2015-09-15 01:29:59.904 258 10724.18 73.64 55063.03 88888.00 2015-09-15 01:30:00.404 258 10722.62 73.95 55062.26 88888.00 2015-09-15 01:30:00.904 258 10721.10 74.10 55061.38 88888.00 2015-09-15 01:30:01.404 258 10719.56 74.10 55060.54 88888.00 2015-09-15 01:30:01.904 258 10718.12 74.15 55059.61 88888.00 2015-09-15 01:30:02.404 258 10716.75 74.23 55058.74 88888.00 2015-09-15 01:30:02.904 258 10715.40 74.19 55057.86 88888.00 2015-09-15 01:30:03.404 258 10714.13 74.06 55056.97 88888.00 2015-09-15 01:30:03.904 258 10712.88 74.09 55056.12 88888.00 2015-09-15 01:30:04.404 258 10711.67 74.23 55055.44 88888.00 2015-09-15 01:30:04.904 258 10710.57 74.28 55054.56 88888.00 2015-09-15 01:30:05.404 258 10709.39 74.34 55053.71 88888.00 2015-09-15 01:30:05.904 258 10708.13 74.51 55052.82 88888.00 2015-09-15 01:30:06.404 258 10706.80 74.78 55052.11 88888.00 2015-09-15 01:30:06.904 258 10705.46 75.05 55051.41 88888.00 2015-09-15 01:30:07.404 258 10704.19 75.38 55050.36 88888.00 2015-09-15 01:30:07.904 258 10702.86 75.78 55049.62 88888.00 2015-09-15 01:30:08.404 258 10701.49 76.13 55048.83 88888.00 2015-09-15 01:30:08.904 258 10700.02 76.55 55048.10 88888.00 2015-09-15 01:30:09.404 258 10698.64 77.01 55047.31 88888.00 2015-09-15 01:30:09.904 258 10697.28 77.53 55046.29 88888.00 2015-09-15 01:30:10.404 258 10695.90 78.05 55045.45 88888.00 2015-09-15 01:30:10.904 258 10694.38 78.59 55044.47 88888.00 2015-09-15 01:30:11.404 258 10693.08 79.23 55043.65 88888.00 2015-09-15 01:30:11.904 258 10691.96 79.93 55043.12 88888.00 2015-09-15 01:30:12.404 258 10690.88 80.61 55042.43 88888.00 2015-09-15 01:30:12.904 258 10689.76 81.20 55041.51 88888.00 2015-09-15 01:30:13.404 258 10688.74 81.87 55040.53 88888.00 2015-09-15 01:30:13.904 258 10687.75 82.52 55039.42 88888.00 2015-09-15 01:30:14.404 258 10686.75 83.11 55038.29 88888.00 2015-09-15 01:30:14.904 258 10685.96 83.64 55037.03 88888.00 2015-09-15 01:30:15.404 258 10685.13 84.08 55035.75 88888.00 2015-09-15 01:30:15.904 258 10684.25 84.39 55034.48 88888.00 2015-09-15 01:30:16.404 258 10683.50 84.73 55033.14 88888.00 2015-09-15 01:30:16.904 258 10682.77 85.12 55031.85 88888.00 2015-09-15 01:30:17.404 258 10681.99 85.45 55030.50 88888.00 2015-09-15 01:30:17.904 258 10681.26 85.82 55029.34 88888.00 2015-09-15 01:30:18.404 258 10680.41 86.24 55028.11 88888.00 2015-09-15 01:30:18.904 258 10679.49 86.75 55026.95 88888.00 2015-09-15 01:30:19.404 258 10678.54 87.31 55025.83 88888.00 2015-09-15 01:30:19.904 258 10677.64 87.71 55024.58 88888.00 2015-09-15 01:30:20.404 258 10676.62 88.10 55023.36 88888.00 2015-09-15 01:30:20.904 258 10675.52 88.52 55022.23 88888.00 2015-09-15 01:30:21.404 258 10674.51 88.83 55020.99 88888.00 2015-09-15 01:30:21.904 258 10673.52 88.97 55019.58 88888.00 2015-09-15 01:30:22.404 258 10672.49 89.00 55018.09 88888.00 2015-09-15 01:30:22.904 258 10671.53 89.00 55016.61 88888.00 2015-09-15 01:30:23.404 258 10670.57 88.95 55015.02 88888.00 2015-09-15 01:30:23.904 258 10669.68 88.85 55013.53 88888.00 2015-09-15 01:30:24.404 258 10668.71 88.71 55012.46 88888.00 2015-09-15 01:30:24.904 258 10667.76 88.55 55011.69 88888.00 2015-09-15 01:30:25.404 258 10666.84 88.33 55010.99 88888.00 2015-09-15 01:30:25.904 258 10665.93 88.03 55010.44 88888.00 2015-09-15 01:30:26.404 258 10665.08 87.74 55010.01 88888.00 2015-09-15 01:30:26.904 258 10664.38 87.36 55009.94 88888.00 2015-09-15 01:30:27.404 258 10663.76 86.94 55010.12 88888.00 2015-09-15 01:30:27.904 258 10663.27 86.38 55010.06 88888.00 2015-09-15 01:30:28.404 258 10662.86 85.63 55009.66 88888.00 2015-09-15 01:30:28.904 258 10662.64 84.82 55009.47 88888.00 2015-09-15 01:30:29.404 258 10662.39 83.88 55009.31 88888.00 2015-09-15 01:30:29.904 258 10662.13 82.85 55009.22 88888.00 2015-09-15 01:30:30.404 258 10661.92 81.86 55009.07 88888.00 2015-09-15 01:30:30.904 258 10661.59 80.82 55008.80 88888.00 2015-09-15 01:30:31.404 258 10661.27 79.79 55008.63 88888.00 2015-09-15 01:30:31.904 258 10660.90 78.76 55008.21 88888.00 2015-09-15 01:30:32.404 258 10660.44 77.72 55007.70 88888.00 2015-09-15 01:30:32.904 258 10659.98 76.86 55007.28 88888.00 2015-09-15 01:30:33.404 258 10659.44 76.12 55006.86 88888.00 2015-09-15 01:30:33.904 258 10658.81 75.59 55006.46 88888.00 2015-09-15 01:30:34.404 258 10658.14 75.20 55006.12 88888.00 2015-09-15 01:30:34.904 258 10657.46 74.94 55005.82 88888.00 2015-09-15 01:30:35.404 258 10656.73 74.82 55005.68 88888.00 2015-09-15 01:30:35.904 258 10655.95 74.82 55005.55 88888.00 2015-09-15 01:30:36.404 258 10655.27 74.84 55005.46 88888.00 2015-09-15 01:30:36.904 258 10654.48 74.88 55005.31 88888.00 2015-09-15 01:30:37.404 258 10653.87 74.93 55005.30 88888.00 2015-09-15 01:30:37.904 258 10652.83 75.02 55005.38 88888.00 2015-09-15 01:30:38.404 258 10652.30 75.15 55005.29 88888.00 2015-09-15 01:30:38.904 258 10652.02 75.28 55005.27 88888.00 2015-09-15 01:30:39.404 258 10651.73 75.50 55005.29 88888.00 2015-09-15 01:30:39.904 258 10651.29 75.77 55005.22 88888.00 2015-09-15 01:30:40.404 258 10651.00 76.13 55004.97 88888.00 2015-09-15 01:30:40.904 258 10650.58 76.51 55004.70 88888.00 2015-09-15 01:30:41.404 258 10650.00 76.96 55004.30 88888.00 2015-09-15 01:30:41.904 258 10650.05 77.44 55003.86 88888.00 2015-09-15 01:30:42.404 258 10650.25 77.90 55003.53 88888.00 2015-09-15 01:30:42.904 258 10650.11 78.39 55003.37 88888.00 2015-09-15 01:30:43.404 258 10650.11 78.85 55003.04 88888.00 2015-09-15 01:30:43.904 258 10650.85 79.30 55002.54 88888.00 2015-09-15 01:30:44.404 258 10651.35 79.68 55001.82 88888.00 2015-09-15 01:30:44.904 258 10651.51 80.11 55001.17 88888.00 2015-09-15 01:30:45.404 258 10651.55 80.58 55000.40 88888.00 2015-09-15 01:30:45.904 258 10651.66 80.98 54999.28 88888.00 2015-09-15 01:30:46.404 258 10652.07 81.30 54997.82 88888.00 2015-09-15 01:30:46.904 258 10652.88 81.69 54996.28 88888.00 2015-09-15 01:30:47.404 258 10653.07 82.04 54994.63 88888.00 2015-09-15 01:30:47.904 258 10653.49 82.44 54992.92 88888.00 2015-09-15 01:30:48.404 258 10653.74 82.87 54991.09 88888.00 2015-09-15 01:30:48.904 258 10654.08 83.38 54989.17 88888.00 2015-09-15 01:30:49.404 258 10654.27 83.88 54987.34 88888.00 2015-09-15 01:30:49.904 258 10654.42 84.42 54985.56 88888.00 2015-09-15 01:30:50.404 258 10654.53 84.97 54983.81 88888.00 2015-09-15 01:30:50.904 258 10654.59 85.49 54982.08 88888.00 2015-09-15 01:30:51.404 258 10654.63 86.09 54980.42 88888.00 2015-09-15 01:30:51.904 258 10654.50 86.69 54978.78 88888.00 2015-09-15 01:30:52.404 258 10654.45 87.29 54977.45 88888.00 2015-09-15 01:30:52.904 258 10654.26 87.82 54975.98 88888.00 2015-09-15 01:30:53.404 258 10654.11 88.35 54974.52 88888.00 2015-09-15 01:30:53.904 258 10653.70 88.86 54973.21 88888.00 2015-09-15 01:30:54.404 258 10653.35 89.40 54972.11 88888.00 2015-09-15 01:30:54.904 258 10652.64 89.87 54971.09 88888.00 2015-09-15 01:30:55.404 258 10652.51 90.28 54969.94 88888.00 2015-09-15 01:30:55.904 258 10652.24 90.70 54969.00 88888.00 2015-09-15 01:30:56.404 258 10651.58 91.14 54968.24 88888.00 2015-09-15 01:30:56.904 258 10651.13 91.63 54967.59 88888.00 2015-09-15 01:30:57.404 258 10650.84 92.05 54966.95 88888.00 2015-09-15 01:30:57.904 258 10650.46 92.40 54966.46 88888.00 2015-09-15 01:30:58.404 258 10649.82 92.68 54966.07 88888.00 2015-09-15 01:30:58.904 258 10649.75 92.93 54965.70 88888.00 2015-09-15 01:30:59.404 258 10649.82 93.14 54965.41 88888.00 2015-09-15 01:30:59.904 258 10649.41 93.31 54965.01 88888.00 2015-09-15 01:31:00.404 258 10649.57 93.50 54964.75 88888.00 2015-09-15 01:31:00.904 258 10649.05 93.77 54964.50 88888.00 2015-09-15 01:31:01.404 258 10648.67 94.12 54964.28 88888.00 2015-09-15 01:31:01.904 258 10648.21 94.50 54964.26 88888.00 2015-09-15 01:31:02.404 258 10647.69 95.09 54964.34 88888.00 2015-09-15 01:31:02.904 258 10647.22 95.81 54964.51 88888.00 2015-09-15 01:31:03.404 258 10646.81 96.65 54964.76 88888.00 2015-09-15 01:31:03.904 258 10646.45 97.55 54964.97 88888.00 2015-09-15 01:31:04.404 258 10646.07 98.41 54965.11 88888.00 2015-09-15 01:31:04.904 258 10645.60 99.35 54965.17 88888.00 2015-09-15 01:31:05.404 258 10645.09 100.40 54965.35 88888.00 2015-09-15 01:31:05.904 258 10644.65 101.45 54965.47 88888.00 2015-09-15 01:31:06.404 258 10644.17 102.37 54965.48 88888.00 2015-09-15 01:31:06.904 258 10643.72 103.28 54965.67 88888.00 2015-09-15 01:31:07.404 258 10643.31 104.27 54965.88 88888.00 2015-09-15 01:31:07.904 258 10643.02 105.34 54966.01 88888.00 2015-09-15 01:31:08.404 258 10642.83 106.45 54966.12 88888.00 2015-09-15 01:31:08.904 258 10642.55 107.60 54966.33 88888.00 2015-09-15 01:31:09.404 258 10642.35 108.85 54966.58 88888.00 2015-09-15 01:31:09.904 258 10642.22 110.17 54966.85 88888.00 2015-09-15 01:31:10.404 258 10642.12 111.72 54967.20 88888.00 2015-09-15 01:31:10.904 258 10642.05 113.31 54967.59 88888.00 2015-09-15 01:31:11.404 258 10641.79 115.01 54968.01 88888.00 2015-09-15 01:31:11.904 258 10641.42 116.79 54968.55 88888.00 2015-09-15 01:31:12.404 258 10641.01 118.66 54969.18 88888.00 2015-09-15 01:31:12.904 258 10640.55 120.51 54969.92 88888.00 2015-09-15 01:31:13.404 258 10640.08 122.26 54970.54 88888.00 2015-09-15 01:31:13.904 258 10639.63 123.88 54971.35 88888.00 2015-09-15 01:31:14.404 258 10639.21 125.44 54972.31 88888.00 2015-09-15 01:31:14.904 258 10638.75 126.87 54973.39 88888.00 2015-09-15 01:31:15.404 258 10638.28 128.07 54974.57 88888.00 2015-09-15 01:31:15.904 258 10637.86 129.20 54975.80 88888.00 2015-09-15 01:31:16.404 258 10637.49 130.23 54977.08 88888.00 2015-09-15 01:31:16.904 258 10637.10 131.21 54978.36 88888.00 2015-09-15 01:31:17.404 258 10636.75 132.00 54979.51 88888.00 2015-09-15 01:31:17.904 258 10636.41 132.63 54980.76 88888.00 2015-09-15 01:31:18.404 258 10636.03 133.15 54982.03 88888.00 2015-09-15 01:31:18.904 258 10635.72 133.64 54983.27 88888.00 2015-09-15 01:31:19.404 258 10635.50 134.02 54984.43 88888.00 2015-09-15 01:31:19.904 258 10635.34 134.31 54985.53 88888.00 2015-09-15 01:31:20.404 258 10635.13 134.50 54986.61 88888.00 2015-09-15 01:31:20.904 258 10634.98 134.58 54987.63 88888.00 2015-09-15 01:31:21.404 258 10634.84 134.64 54988.69 88888.00 2015-09-15 01:31:21.904 258 10634.83 134.62 54989.66 88888.00 2015-09-15 01:31:22.404 258 10634.89 134.49 54990.70 88888.00 2015-09-15 01:31:22.904 258 10634.92 134.39 54991.87 88888.00 2015-09-15 01:31:23.404 258 10635.05 134.23 54992.95 88888.00 2015-09-15 01:31:23.904 258 10635.15 134.05 54993.96 88888.00 2015-09-15 01:31:24.404 258 10635.29 133.90 54994.83 88888.00 2015-09-15 01:31:24.904 258 10635.41 133.74 54996.00 88888.00 2015-09-15 01:31:25.404 258 10635.62 133.62 54997.12 88888.00 2015-09-15 01:31:25.904 258 10635.92 133.53 54998.14 88888.00 2015-09-15 01:31:26.404 258 10636.20 133.48 54999.28 88888.00 2015-09-15 01:31:26.904 258 10636.56 133.38 55000.50 88888.00 2015-09-15 01:31:27.404 258 10636.92 133.22 55001.72 88888.00 2015-09-15 01:31:27.904 258 10637.24 132.96 55003.01 88888.00 2015-09-15 01:31:28.404 258 10637.56 132.65 55004.38 88888.00 2015-09-15 01:31:28.904 258 10637.97 132.26 55005.88 88888.00 2015-09-15 01:31:29.404 258 10638.49 131.75 55007.30 88888.00 2015-09-15 01:31:29.904 258 10639.01 131.21 55008.87 88888.00 2015-09-15 01:31:30.404 258 10639.64 130.61 55010.39 88888.00 2015-09-15 01:31:30.904 258 10640.29 129.94 55011.93 88888.00 2015-09-15 01:31:31.404 258 10640.86 129.33 55013.37 88888.00 2015-09-15 01:31:31.904 258 10641.47 128.68 55014.97 88888.00 2015-09-15 01:31:32.404 258 10642.09 128.15 55016.53 88888.00 2015-09-15 01:31:32.904 258 10642.73 127.63 55018.10 88888.00 2015-09-15 01:31:33.404 258 10643.24 127.15 55019.68 88888.00 2015-09-15 01:31:33.904 258 10643.78 126.80 55021.17 88888.00 2015-09-15 01:31:34.404 258 10644.36 126.39 55022.56 88888.00 2015-09-15 01:31:34.904 258 10644.85 126.03 55023.93 88888.00 2015-09-15 01:31:35.404 258 10645.32 125.71 55025.53 88888.00 2015-09-15 01:31:35.904 258 10645.59 125.44 55026.91 88888.00 2015-09-15 01:31:36.404 258 10645.93 125.20 55027.93 88888.00 2015-09-15 01:31:36.904 258 10646.18 124.92 55028.86 88888.00 2015-09-15 01:31:37.404 258 10646.19 124.70 55029.73 88888.00 2015-09-15 01:31:37.904 258 10646.07 124.53 55030.59 88888.00 2015-09-15 01:31:38.404 258 10645.83 124.36 55031.29 88888.00 2015-09-15 01:31:38.904 258 10645.44 124.17 55031.86 88888.00 2015-09-15 01:31:39.404 258 10645.01 124.02 55032.31 88888.00 2015-09-15 01:31:39.904 258 10644.38 123.82 55032.85 88888.00 2015-09-15 01:31:40.404 258 10643.73 123.58 55033.71 88888.00 2015-09-15 01:31:40.904 258 10642.92 123.27 55034.47 88888.00 2015-09-15 01:31:41.404 258 10642.12 122.92 55035.24 88888.00 2015-09-15 01:31:41.904 258 10641.37 122.57 55035.92 88888.00 2015-09-15 01:31:42.404 258 10640.53 122.06 55036.54 88888.00 2015-09-15 01:31:42.904 258 10639.60 121.55 55037.05 88888.00 2015-09-15 01:31:43.404 258 10638.64 121.02 55037.66 88888.00 2015-09-15 01:31:43.904 258 10637.67 120.52 55038.20 88888.00 2015-09-15 01:31:44.404 258 10636.78 120.01 55038.86 88888.00 2015-09-15 01:31:44.904 258 10635.98 119.53 55039.63 88888.00 2015-09-15 01:31:45.404 258 10635.15 119.08 55040.19 88888.00 2015-09-15 01:31:45.904 258 10634.17 118.62 55040.73 88888.00 2015-09-15 01:31:46.404 258 10633.26 118.23 55041.24 88888.00 2015-09-15 01:31:46.904 258 10632.24 117.92 55041.90 88888.00 2015-09-15 01:31:47.404 258 10631.27 117.66 55042.52 88888.00 2015-09-15 01:31:47.904 258 10630.28 117.40 55043.04 88888.00 2015-09-15 01:31:48.404 258 10629.24 117.16 55043.49 88888.00 2015-09-15 01:31:48.904 258 10628.13 117.05 55043.99 88888.00 2015-09-15 01:31:49.404 258 10626.96 117.01 55044.48 88888.00 2015-09-15 01:31:49.904 258 10625.91 117.07 55044.94 88888.00 2015-09-15 01:31:50.404 258 10624.83 117.15 55045.30 88888.00 2015-09-15 01:31:50.904 258 10623.64 117.22 55045.64 88888.00 2015-09-15 01:31:51.404 258 10622.45 117.30 55045.84 88888.00 2015-09-15 01:31:51.904 258 10621.23 117.40 55046.11 88888.00 2015-09-15 01:31:52.404 258 10620.13 117.52 55046.26 88888.00 2015-09-15 01:31:52.904 258 10619.08 117.61 55046.33 88888.00 2015-09-15 01:31:53.404 258 10617.83 117.70 55046.43 88888.00 2015-09-15 01:31:53.904 258 10616.63 117.68 55046.32 88888.00 2015-09-15 01:31:54.404 258 10615.33 117.70 55046.29 88888.00 2015-09-15 01:31:54.904 258 10614.15 117.75 55046.18 88888.00 2015-09-15 01:31:55.404 258 10612.99 117.82 55046.17 88888.00 2015-09-15 01:31:55.904 258 10611.90 117.91 55046.11 88888.00 2015-09-15 01:31:56.404 258 10610.88 118.00 55045.99 88888.00 2015-09-15 01:31:56.904 258 10609.73 117.98 55045.79 88888.00 2015-09-15 01:31:57.404 258 10608.42 118.02 55045.65 88888.00 2015-09-15 01:31:57.904 258 10607.35 118.02 55045.53 88888.00 2015-09-15 01:31:58.404 258 10606.26 117.97 55045.50 88888.00 2015-09-15 01:31:58.904 258 10605.31 117.84 55045.45 88888.00 2015-09-15 01:31:59.404 258 10604.40 117.72 55045.48 88888.00 2015-09-15 01:31:59.904 258 10603.56 117.60 55045.47 88888.00 2015-09-15 01:32:00.404 258 10602.81 117.40 55045.39 88888.00 2015-09-15 01:32:00.904 258 10602.06 117.22 55045.37 88888.00 2015-09-15 01:32:01.404 258 10601.24 117.10 55045.31 88888.00 2015-09-15 01:32:01.904 258 10600.49 117.00 55045.33 88888.00 2015-09-15 01:32:02.404 258 10599.75 116.89 55045.33 88888.00 2015-09-15 01:32:02.904 258 10599.01 116.80 55045.28 88888.00 2015-09-15 01:32:03.404 258 10598.35 116.72 55045.24 88888.00 2015-09-15 01:32:03.904 258 10597.79 116.71 55045.13 88888.00 2015-09-15 01:32:04.404 258 10597.19 116.67 55045.03 88888.00 2015-09-15 01:32:04.904 258 10596.68 116.63 55044.88 88888.00 2015-09-15 01:32:05.404 258 10596.21 116.58 55044.78 88888.00 2015-09-15 01:32:05.904 258 10595.78 116.49 55044.66 88888.00 2015-09-15 01:32:06.404 258 10595.41 116.35 55044.47 88888.00 2015-09-15 01:32:06.904 258 10594.96 116.13 55044.35 88888.00 2015-09-15 01:32:07.404 258 10594.51 115.82 55044.22 88888.00 2015-09-15 01:32:07.904 258 10594.20 115.41 55043.98 88888.00 2015-09-15 01:32:08.404 258 10593.91 114.88 55043.61 88888.00 2015-09-15 01:32:08.904 258 10593.69 114.17 55043.08 88888.00 2015-09-15 01:32:09.404 258 10593.49 113.27 55042.46 88888.00 2015-09-15 01:32:09.904 258 10593.38 112.28 55041.86 88888.00 2015-09-15 01:32:10.404 258 10593.32 111.18 55041.11 88888.00 2015-09-15 01:32:10.904 258 10593.16 110.03 55039.96 88888.00 2015-09-15 01:32:11.404 258 10593.00 108.85 55038.64 88888.00 2015-09-15 01:32:11.904 258 10592.90 107.73 55037.08 88888.00 2015-09-15 01:32:12.404 258 10592.71 106.68 55035.38 88888.00 2015-09-15 01:32:12.904 258 10592.50 105.68 55033.42 88888.00 2015-09-15 01:32:13.404 258 10592.09 104.79 55031.14 88888.00 2015-09-15 01:32:13.904 258 10591.76 104.05 55028.72 88888.00 2015-09-15 01:32:14.404 258 10591.34 103.49 55026.15 88888.00 2015-09-15 01:32:14.904 258 10590.97 103.11 55023.40 88888.00 2015-09-15 01:32:15.404 258 10590.44 102.83 55020.41 88888.00 2015-09-15 01:32:15.904 258 10589.89 102.82 55017.20 88888.00 2015-09-15 01:32:16.404 258 10589.27 102.96 55013.86 88888.00 2015-09-15 01:32:16.904 258 10588.63 103.30 55010.68 88888.00 2015-09-15 01:32:17.404 258 10587.98 103.84 55007.37 88888.00 2015-09-15 01:32:17.904 258 10587.28 104.40 55003.87 88888.00 2015-09-15 01:32:18.404 258 10586.50 105.05 55000.19 88888.00 2015-09-15 01:32:18.904 258 10585.74 105.87 54996.42 88888.00 2015-09-15 01:32:19.404 258 10584.97 106.70 54992.68 88888.00 2015-09-15 01:32:19.904 258 10584.25 107.60 54988.80 88888.00 2015-09-15 01:32:20.404 258 10583.59 108.70 54984.87 88888.00 2015-09-15 01:32:20.904 258 10582.84 109.87 54980.96 88888.00 2015-09-15 01:32:21.404 258 10582.21 111.17 54976.98 88888.00 2015-09-15 01:32:21.904 258 10581.57 112.54 54973.14 88888.00 2015-09-15 01:32:22.404 258 10581.03 114.02 54969.24 88888.00 2015-09-15 01:32:22.904 258 10580.47 115.63 54965.40 88888.00 2015-09-15 01:32:23.404 258 10579.99 117.32 54961.59 88888.00 2015-09-15 01:32:23.904 258 10579.57 119.16 54957.91 88888.00 2015-09-15 01:32:24.404 258 10579.25 121.05 54954.34 88888.00 2015-09-15 01:32:24.904 258 10579.00 123.09 54950.76 88888.00 2015-09-15 01:32:25.404 258 10578.79 125.25 54947.15 88888.00 2015-09-15 01:32:25.904 258 10578.73 127.49 54943.65 88888.00 2015-09-15 01:32:26.404 258 10578.73 129.83 54940.14 88888.00 2015-09-15 01:32:26.904 258 10578.74 132.12 54936.64 88888.00 2015-09-15 01:32:27.404 258 10578.90 134.42 54933.28 88888.00 2015-09-15 01:32:27.904 258 10579.09 136.73 54929.91 88888.00 2015-09-15 01:32:28.404 258 10579.33 139.02 54926.33 88888.00 2015-09-15 01:32:28.904 258 10579.79 141.31 54922.74 88888.00 2015-09-15 01:32:29.404 258 10580.20 143.66 54919.83 88888.00 2015-09-15 01:32:29.904 258 10580.71 145.89 54917.22 88888.00 2015-09-15 01:32:30.404 258 10581.24 148.06 54914.65 88888.00 2015-09-15 01:32:30.904 258 10581.88 150.15 54911.87 88888.00 2015-09-15 01:32:31.404 258 10582.58 152.07 54909.13 88888.00 2015-09-15 01:32:31.904 258 10583.19 153.89 54906.60 88888.00 2015-09-15 01:32:32.404 258 10583.87 155.59 54904.21 88888.00 2015-09-15 01:32:32.904 258 10584.56 157.09 54901.93 88888.00 2015-09-15 01:32:33.404 258 10585.28 158.47 54899.79 88888.00 2015-09-15 01:32:33.904 258 10586.08 159.72 54897.66 88888.00 2015-09-15 01:32:34.404 258 10586.88 160.84 54895.70 88888.00 2015-09-15 01:32:34.904 258 10587.65 161.84 54893.90 88888.00 2015-09-15 01:32:35.404 258 10588.47 162.69 54892.26 88888.00 2015-09-15 01:32:35.904 258 10589.24 163.38 54890.68 88888.00 2015-09-15 01:32:36.404 258 10589.94 164.04 54889.14 88888.00 2015-09-15 01:32:36.904 258 10590.54 164.51 54887.51 88888.00 2015-09-15 01:32:37.404 258 10591.04 164.89 54885.88 88888.00 2015-09-15 01:32:37.904 258 10591.46 165.32 54884.28 88888.00 2015-09-15 01:32:38.404 258 10591.77 165.65 54883.16 88888.00 2015-09-15 01:32:38.904 258 10591.95 165.97 54882.07 88888.00 2015-09-15 01:32:39.404 258 10591.99 166.30 54881.33 88888.00 2015-09-15 01:32:39.904 258 10592.02 166.76 54880.53 88888.00 2015-09-15 01:32:40.404 258 10591.92 167.19 54879.49 88888.00 2015-09-15 01:32:40.904 258 10591.62 167.68 54878.59 88888.00 2015-09-15 01:32:41.404 258 10591.19 168.09 54877.64 88888.00 2015-09-15 01:32:41.904 258 10590.68 168.44 54876.71 88888.00 2015-09-15 01:32:42.404 258 10590.07 168.80 54875.94 88888.00 2015-09-15 01:32:42.904 258 10589.20 169.22 54875.27 88888.00 2015-09-15 01:32:43.404 258 10588.20 169.68 54874.68 88888.00 2015-09-15 01:32:43.904 258 10587.17 170.12 54874.31 88888.00 2015-09-15 01:32:44.404 258 10585.99 170.43 54874.00 88888.00 2015-09-15 01:32:44.904 258 10584.76 170.74 54873.75 88888.00 2015-09-15 01:32:45.404 258 10583.50 171.08 54873.56 88888.00 2015-09-15 01:32:45.904 258 10582.16 171.43 54873.36 88888.00 2015-09-15 01:32:46.404 258 10580.72 171.73 54873.30 88888.00 2015-09-15 01:32:46.904 258 10579.31 171.99 54873.30 88888.00 2015-09-15 01:32:47.404 258 10577.90 172.19 54873.28 88888.00 2015-09-15 01:32:47.904 258 10576.44 172.33 54873.21 88888.00 2015-09-15 01:32:48.404 258 10575.03 172.49 54873.11 88888.00 2015-09-15 01:32:48.904 258 10573.57 172.59 54873.03 88888.00 2015-09-15 01:32:49.404 258 10572.10 172.67 54872.98 88888.00 2015-09-15 01:32:49.904 258 10570.73 172.67 54872.89 88888.00 2015-09-15 01:32:50.404 258 10569.30 172.63 54872.76 88888.00 2015-09-15 01:32:50.904 258 10567.97 172.60 54872.58 88888.00 2015-09-15 01:32:51.404 258 10566.78 172.71 54872.45 88888.00 2015-09-15 01:32:51.904 258 10565.69 172.87 54872.33 88888.00 2015-09-15 01:32:52.404 258 10564.75 173.05 54872.07 88888.00 2015-09-15 01:32:52.904 258 10563.85 173.17 54871.82 88888.00 2015-09-15 01:32:53.404 258 10563.06 173.44 54871.42 88888.00 2015-09-15 01:32:53.904 258 10562.34 173.74 54870.90 88888.00 2015-09-15 01:32:54.404 258 10561.67 174.07 54870.39 88888.00 2015-09-15 01:32:54.904 258 10561.06 174.51 54869.85 88888.00 2015-09-15 01:32:55.404 258 10560.51 175.09 54869.23 88888.00 2015-09-15 01:32:55.904 258 10560.02 175.69 54868.57 88888.00 2015-09-15 01:32:56.404 258 10559.56 176.37 54867.91 88888.00 2015-09-15 01:32:56.904 258 10559.15 177.18 54867.24 88888.00 2015-09-15 01:32:57.404 258 10558.67 178.12 54866.60 88888.00 2015-09-15 01:32:57.904 258 10558.25 179.09 54865.91 88888.00 2015-09-15 01:32:58.404 258 10557.74 180.18 54865.28 88888.00 2015-09-15 01:32:58.904 258 10557.22 181.29 54864.77 88888.00 2015-09-15 01:32:59.405 258 10556.70 182.44 54864.18 88888.00 2015-09-15 01:32:59.905 258 10556.09 183.63 54863.84 88888.00 2015-09-15 01:33:00.405 258 10555.39 184.83 54863.71 88888.00 2015-09-15 01:33:00.905 258 10554.70 186.02 54863.75 88888.00 2015-09-15 01:33:01.405 258 10554.08 187.20 54864.19 88888.00 2015-09-15 01:33:01.905 258 10553.55 188.30 54864.21 88888.00 2015-09-15 01:33:02.405 258 10553.07 189.36 54864.33 88888.00 2015-09-15 01:33:02.905 258 10552.68 190.39 54864.67 88888.00 2015-09-15 01:33:03.405 258 10552.34 191.32 54864.96 88888.00 2015-09-15 01:33:03.905 258 10552.10 192.13 54865.32 88888.00 2015-09-15 01:33:04.405 258 10551.89 192.84 54865.67 88888.00 2015-09-15 01:33:04.905 258 10551.73 193.37 54865.93 88888.00 2015-09-15 01:33:05.405 258 10551.71 193.77 54866.23 88888.00 2015-09-15 01:33:05.905 258 10551.84 193.99 54866.53 88888.00 2015-09-15 01:33:06.405 258 10552.00 194.02 54866.66 88888.00 2015-09-15 01:33:06.905 258 10552.26 193.98 54866.56 88888.00 2015-09-15 01:33:07.405 258 10552.49 193.77 54866.45 88888.00 2015-09-15 01:33:07.905 258 10552.85 193.56 54866.23 88888.00 2015-09-15 01:33:08.405 258 10553.28 193.29 54865.80 88888.00 2015-09-15 01:33:08.905 258 10553.74 192.95 54865.19 88888.00 2015-09-15 01:33:09.405 258 10554.19 192.65 54864.47 88888.00 2015-09-15 01:33:09.905 258 10554.70 192.38 54863.60 88888.00 2015-09-15 01:33:10.405 258 10555.18 192.02 54862.66 88888.00 2015-09-15 01:33:10.905 258 10555.71 191.72 54861.67 88888.00 2015-09-15 01:33:11.405 258 10556.31 191.47 54860.49 88888.00 2015-09-15 01:33:11.905 258 10556.91 191.35 54859.25 88888.00 2015-09-15 01:33:12.405 258 10557.61 191.20 54857.89 88888.00 2015-09-15 01:33:12.905 258 10558.30 191.05 54856.52 88888.00 2015-09-15 01:33:13.405 258 10558.95 191.04 54855.10 88888.00 2015-09-15 01:33:13.905 258 10559.70 190.98 54853.60 88888.00 2015-09-15 01:33:14.405 258 10560.50 190.91 54852.11 88888.00 2015-09-15 01:33:14.905 258 10561.33 190.86 54850.64 88888.00 2015-09-15 01:33:15.405 258 10562.11 190.80 54849.23 88888.00 2015-09-15 01:33:15.905 258 10562.85 190.69 54847.76 88888.00 2015-09-15 01:33:16.405 258 10563.67 190.57 54846.23 88888.00 2015-09-15 01:33:16.905 258 10564.48 190.45 54844.68 88888.00 2015-09-15 01:33:17.405 258 10565.26 190.24 54843.17 88888.00 2015-09-15 01:33:17.905 258 10565.97 189.99 54841.47 88888.00 2015-09-15 01:33:18.405 258 10566.55 189.74 54839.77 88888.00 2015-09-15 01:33:18.905 258 10567.02 189.47 54838.11 88888.00 2015-09-15 01:33:19.405 258 10567.49 189.25 54836.34 88888.00 2015-09-15 01:33:19.905 258 10567.91 188.93 54834.63 88888.00 2015-09-15 01:33:20.405 258 10568.25 188.62 54832.86 88888.00 2015-09-15 01:33:20.905 258 10568.56 188.34 54831.14 88888.00 2015-09-15 01:33:21.405 258 10569.00 188.13 54829.49 88888.00 2015-09-15 01:33:21.905 258 10569.48 187.97 54827.67 88888.00 2015-09-15 01:33:22.405 258 10569.93 187.78 54825.82 88888.00 2015-09-15 01:33:22.905 258 10570.37 187.54 54824.19 88888.00 2015-09-15 01:33:23.405 258 10570.86 187.36 54822.60 88888.00 2015-09-15 01:33:23.905 258 10571.38 187.19 54820.42 88888.00 2015-09-15 01:33:24.405 258 10572.00 187.07 54818.11 88888.00 2015-09-15 01:33:24.905 258 10572.59 186.98 54815.81 88888.00 2015-09-15 01:33:25.405 258 10573.19 187.03 54813.37 88888.00 2015-09-15 01:33:25.905 258 10573.68 187.31 54810.83 88888.00 2015-09-15 01:33:26.405 258 10574.11 187.62 54808.07 88888.00 2015-09-15 01:33:26.905 258 10574.45 188.09 54805.32 88888.00 2015-09-15 01:33:27.405 258 10574.70 188.83 54802.78 88888.00 2015-09-15 01:33:27.905 258 10574.88 189.69 54800.41 88888.00 2015-09-15 01:33:28.405 258 10574.91 190.49 54798.05 88888.00 2015-09-15 01:33:28.905 258 10574.68 191.37 54796.09 88888.00 2015-09-15 01:33:29.405 258 10574.45 192.30 54793.73 88888.00 2015-09-15 01:33:29.905 258 10574.19 193.28 54791.55 88888.00 2015-09-15 01:33:30.405 258 10573.78 194.19 54789.74 88888.00 2015-09-15 01:33:30.905 258 10573.29 195.05 54788.14 88888.00 2015-09-15 01:33:31.405 258 10572.80 195.74 54786.58 88888.00 2015-09-15 01:33:31.905 258 10572.41 196.33 54785.07 88888.00 2015-09-15 01:33:32.405 258 10572.00 196.82 54783.47 88888.00 2015-09-15 01:33:32.905 258 10571.55 197.17 54781.93 88888.00 2015-09-15 01:33:33.405 258 10571.28 197.51 54780.28 88888.00 2015-09-15 01:33:33.905 258 10571.02 197.95 54778.48 88888.00 2015-09-15 01:33:34.405 258 10570.87 198.44 54776.71 88888.00 2015-09-15 01:33:34.905 258 10570.80 199.16 54774.82 88888.00 2015-09-15 01:33:35.405 258 10570.95 200.00 54772.90 88888.00 2015-09-15 01:33:35.905 258 10571.18 200.99 54770.83 88888.00 2015-09-15 01:33:36.405 258 10571.53 202.02 54768.90 88888.00 2015-09-15 01:33:36.905 258 10571.93 203.17 54766.90 88888.00 2015-09-15 01:33:37.405 258 10572.49 204.43 54764.95 88888.00 2015-09-15 01:33:37.905 258 10573.14 205.70 54762.99 88888.00 2015-09-15 01:33:38.405 258 10573.88 207.01 54760.83 88888.00 2015-09-15 01:33:38.905 258 10574.50 208.35 54758.60 88888.00 2015-09-15 01:33:39.405 258 10575.12 209.75 54756.34 88888.00 2015-09-15 01:33:39.905 258 10575.55 211.34 54754.04 88888.00 2015-09-15 01:33:40.405 258 10576.03 213.14 54751.87 88888.00 2015-09-15 01:33:40.905 258 10576.34 215.07 54749.82 88888.00 2015-09-15 01:33:41.405 258 10576.50 217.08 54747.82 88888.00 2015-09-15 01:33:41.905 258 10576.56 219.18 54746.03 88888.00 2015-09-15 01:33:42.405 258 10576.65 221.35 54744.35 88888.00 2015-09-15 01:33:42.905 258 10576.76 223.55 54742.89 88888.00 2015-09-15 01:33:43.405 258 10576.83 225.68 54741.42 88888.00 2015-09-15 01:33:43.905 258 10577.01 227.82 54740.00 88888.00 2015-09-15 01:33:44.405 258 10577.21 229.88 54738.61 88888.00 2015-09-15 01:33:44.905 258 10577.37 231.91 54737.17 88888.00 2015-09-15 01:33:45.405 258 10577.58 233.93 54735.76 88888.00 2015-09-15 01:33:45.905 258 10577.70 235.98 54734.41 88888.00 2015-09-15 01:33:46.405 258 10577.74 238.02 54733.00 88888.00 2015-09-15 01:33:46.905 258 10577.59 240.03 54731.72 88888.00 2015-09-15 01:33:47.405 258 10577.38 242.02 54730.53 88888.00 2015-09-15 01:33:47.905 258 10577.06 244.03 54729.56 88888.00 2015-09-15 01:33:48.405 258 10576.69 245.99 54728.74 88888.00 2015-09-15 01:33:48.905 258 10576.17 247.81 54728.01 88888.00 2015-09-15 01:33:49.405 258 10575.51 249.50 54727.39 88888.00 2015-09-15 01:33:49.905 258 10574.86 251.02 54726.89 88888.00 2015-09-15 01:33:50.405 258 10574.25 252.31 54726.52 88888.00 2015-09-15 01:33:50.905 258 10573.66 253.47 54726.12 88888.00 2015-09-15 01:33:51.405 258 10573.14 254.49 54725.55 88888.00 2015-09-15 01:33:51.905 258 10572.75 255.51 54725.06 88888.00 2015-09-15 01:33:52.405 258 10572.28 256.48 54724.68 88888.00 2015-09-15 01:33:52.905 258 10571.79 257.37 54724.28 88888.00 2015-09-15 01:33:53.405 258 10571.23 258.22 54723.80 88888.00 2015-09-15 01:33:53.905 258 10570.39 259.07 54723.33 88888.00 2015-09-15 01:33:54.405 258 10569.50 259.97 54722.93 88888.00 2015-09-15 01:33:54.905 258 10568.34 260.74 54722.74 88888.00 2015-09-15 01:33:55.405 258 10566.95 261.38 54722.75 88888.00 2015-09-15 01:33:55.905 258 10565.51 261.91 54722.93 88888.00 2015-09-15 01:33:56.405 258 10564.10 262.34 54722.96 88888.00 2015-09-15 01:33:56.905 258 10562.54 262.53 54723.04 88888.00 2015-09-15 01:33:57.405 258 10560.87 262.45 54723.22 88888.00 2015-09-15 01:33:57.905 258 10559.30 262.35 54723.43 88888.00 2015-09-15 01:33:58.405 258 10557.80 262.24 54723.70 88888.00 2015-09-15 01:33:58.905 258 10556.35 261.92 54723.97 88888.00 2015-09-15 01:33:59.405 258 10555.00 261.59 54724.25 88888.00 2015-09-15 01:33:59.905 258 10553.95 261.35 54724.42 88888.00 2015-09-15 01:34:00.405 258 10553.01 261.23 54724.51 88888.00 2015-09-15 01:34:00.905 258 10552.17 261.26 54724.58 88888.00 2015-09-15 01:34:01.405 258 10551.47 261.59 54724.61 88888.00 2015-09-15 01:34:01.905 258 10550.94 262.18 54724.61 88888.00 2015-09-15 01:34:02.405 258 10550.52 263.08 54724.58 88888.00 2015-09-15 01:34:02.905 258 10550.11 264.29 54724.51 88888.00 2015-09-15 01:34:03.405 258 10549.75 265.71 54724.40 88888.00 2015-09-15 01:34:03.905 258 10549.45 267.27 54724.21 88888.00 2015-09-15 01:34:04.405 258 10549.12 269.02 54723.93 88888.00 2015-09-15 01:34:04.905 258 10548.88 270.88 54723.61 88888.00 2015-09-15 01:34:05.405 258 10548.69 272.85 54723.35 88888.00 2015-09-15 01:34:05.905 258 10548.51 274.93 54723.17 88888.00 2015-09-15 01:34:06.405 258 10548.31 277.14 54723.04 88888.00 2015-09-15 01:34:06.905 258 10548.16 279.40 54722.87 88888.00 2015-09-15 01:34:07.405 258 10548.20 281.49 54722.39 88888.00 2015-09-15 01:34:07.905 258 10548.30 283.48 54721.96 88888.00 2015-09-15 01:34:08.405 258 10548.44 285.32 54721.94 88888.00 2015-09-15 01:34:08.905 258 10548.62 286.86 54721.63 88888.00 2015-09-15 01:34:09.405 258 10548.80 288.33 54721.06 88888.00 2015-09-15 01:34:09.905 258 10548.98 289.76 54720.47 88888.00 2015-09-15 01:34:10.405 258 10549.09 291.18 54719.53 88888.00 2015-09-15 01:34:10.905 258 10549.00 292.60 54719.09 88888.00 2015-09-15 01:34:11.405 258 10548.75 294.03 54718.93 88888.00 2015-09-15 01:34:11.905 258 10548.36 295.45 54719.04 88888.00 2015-09-15 01:34:12.405 258 10547.79 296.94 54719.48 88888.00 2015-09-15 01:34:12.905 258 10547.18 298.50 54720.07 88888.00 2015-09-15 01:34:13.405 258 10546.51 300.12 54721.03 88888.00 2015-09-15 01:34:13.905 258 10545.67 301.76 54722.51 88888.00 2015-09-15 01:34:14.405 258 10544.82 303.44 54724.08 88888.00 2015-09-15 01:34:14.905 258 10543.97 305.11 54725.88 88888.00 2015-09-15 01:34:15.405 258 10543.11 306.63 54727.68 88888.00 2015-09-15 01:34:15.905 258 10542.33 308.09 54729.70 88888.00 2015-09-15 01:34:16.405 258 10541.61 309.37 54731.96 88888.00 2015-09-15 01:34:16.905 258 10540.89 310.49 54734.26 88888.00 2015-09-15 01:34:17.405 258 10540.17 311.42 54736.64 88888.00 2015-09-15 01:34:17.905 258 10539.47 312.07 54738.97 88888.00 2015-09-15 01:34:18.405 258 10538.86 312.52 54741.45 88888.00 2015-09-15 01:34:18.905 258 10538.13 312.77 54743.84 88888.00 2015-09-15 01:34:19.405 258 10537.45 312.84 54746.37 88888.00 2015-09-15 01:34:19.905 258 10536.77 312.80 54748.82 88888.00 2015-09-15 01:34:20.405 258 10536.13 312.67 54751.18 88888.00 2015-09-15 01:34:20.905 258 10535.36 312.51 54753.62 88888.00 2015-09-15 01:34:21.405 258 10534.56 312.29 54756.19 88888.00 2015-09-15 01:34:21.905 258 10533.70 312.04 54758.74 88888.00 2015-09-15 01:34:22.405 258 10532.86 311.76 54761.41 88888.00 2015-09-15 01:34:22.905 258 10532.07 311.38 54763.95 88888.00 2015-09-15 01:34:23.405 258 10531.13 310.96 54766.72 88888.00 2015-09-15 01:34:23.905 258 10530.24 310.56 54769.58 88888.00 2015-09-15 01:34:24.405 258 10529.22 310.15 54772.64 88888.00 2015-09-15 01:34:24.905 258 10528.13 309.72 54775.73 88888.00 2015-09-15 01:34:25.405 258 10527.09 309.21 54778.78 88888.00 2015-09-15 01:34:25.905 258 10526.00 308.62 54781.84 88888.00 2015-09-15 01:34:26.405 258 10524.94 307.92 54785.00 88888.00 2015-09-15 01:34:26.905 258 10523.84 307.02 54788.22 88888.00 2015-09-15 01:34:27.405 258 10522.81 305.90 54791.67 88888.00 2015-09-15 01:34:27.905 258 10521.96 304.60 54795.06 88888.00 2015-09-15 01:34:28.405 258 10521.14 303.36 54798.65 88888.00 2015-09-15 01:34:28.905 258 10520.31 302.12 54802.32 88888.00 2015-09-15 01:34:29.405 258 10519.62 300.89 54806.16 88888.00 2015-09-15 01:34:29.905 258 10519.04 299.86 54810.23 88888.00 2015-09-15 01:34:30.405 258 10518.62 298.90 54814.19 88888.00 2015-09-15 01:34:30.905 258 10518.19 297.99 54818.18 88888.00 2015-09-15 01:34:31.405 258 10517.84 297.16 54822.14 88888.00 2015-09-15 01:34:31.905 258 10517.69 296.49 54826.12 88888.00 2015-09-15 01:34:32.405 258 10517.63 295.95 54830.05 88888.00 2015-09-15 01:34:32.905 258 10517.73 295.48 54833.82 88888.00 2015-09-15 01:34:33.405 258 10517.81 295.03 54837.43 88888.00 2015-09-15 01:34:33.905 258 10517.94 294.62 54840.89 88888.00 2015-09-15 01:34:34.405 258 10518.31 294.17 54844.31 88888.00 2015-09-15 01:34:34.905 258 10518.73 293.63 54847.59 88888.00 2015-09-15 01:34:35.405 258 10519.19 293.11 54850.81 88888.00 2015-09-15 01:34:35.905 258 10519.76 292.58 54853.97 88888.00 2015-09-15 01:34:36.405 258 10520.36 292.10 54857.20 88888.00 2015-09-15 01:34:36.905 258 10521.02 291.57 54860.33 88888.00 2015-09-15 01:34:37.405 258 10521.81 291.20 54863.51 88888.00 2015-09-15 01:34:37.905 258 10522.70 290.98 54866.79 88888.00 2015-09-15 01:34:38.405 258 10523.55 290.92 54870.14 88888.00 2015-09-15 01:34:38.905 258 10524.38 290.91 54873.36 88888.00 2015-09-15 01:34:39.405 258 10525.20 290.99 54876.58 88888.00 2015-09-15 01:34:39.905 258 10526.01 291.21 54879.88 88888.00 2015-09-15 01:34:40.405 258 10526.74 291.47 54882.85 88888.00 2015-09-15 01:34:40.905 258 10527.57 291.62 54885.80 88888.00 2015-09-15 01:34:41.405 258 10528.50 291.68 54888.75 88888.00 2015-09-15 01:34:41.905 258 10529.54 291.65 54891.41 88888.00 2015-09-15 01:34:42.405 258 10530.55 291.55 54894.07 88888.00 2015-09-15 01:34:42.905 258 10531.60 291.48 54896.69 88888.00 2015-09-15 01:34:43.405 258 10532.71 291.31 54899.07 88888.00 2015-09-15 01:34:43.905 258 10533.94 291.21 54901.24 88888.00 2015-09-15 01:34:44.405 258 10535.24 291.20 54903.24 88888.00 2015-09-15 01:34:44.905 258 10536.50 291.21 54905.12 88888.00 2015-09-15 01:34:45.405 258 10537.75 291.23 54906.95 88888.00 2015-09-15 01:34:45.905 258 10538.97 291.54 54908.63 88888.00 2015-09-15 01:34:46.405 258 10540.13 291.90 54910.31 88888.00 2015-09-15 01:34:46.905 258 10541.31 292.36 54911.97 88888.00 2015-09-15 01:34:47.405 258 10542.48 293.17 54913.73 88888.00 2015-09-15 01:34:47.905 258 10543.63 294.07 54915.65 88888.00 2015-09-15 01:34:48.405 258 10544.76 295.02 54917.59 88888.00 2015-09-15 01:34:48.905 258 10545.81 296.03 54919.71 88888.00 2015-09-15 01:34:49.405 258 10546.87 297.20 54922.12 88888.00 2015-09-15 01:34:49.905 258 10547.90 298.32 54924.59 88888.00 2015-09-15 01:34:50.405 258 10548.99 299.54 54927.14 88888.00 2015-09-15 01:34:50.905 258 10550.14 300.83 54929.89 88888.00 2015-09-15 01:34:51.405 258 10551.39 302.10 54932.73 88888.00 2015-09-15 01:34:51.905 258 10552.77 303.44 54935.53 88888.00 2015-09-15 01:34:52.405 258 10554.30 304.77 54938.30 88888.00 2015-09-15 01:34:52.905 258 10555.89 306.01 54941.11 88888.00 2015-09-15 01:34:53.405 258 10557.56 307.09 54943.95 88888.00 2015-09-15 01:34:53.905 258 10559.44 308.06 54946.61 88888.00 2015-09-15 01:34:54.405 258 10561.40 308.97 54949.23 88888.00 2015-09-15 01:34:54.905 258 10563.34 309.76 54951.87 88888.00 2015-09-15 01:34:55.405 258 10565.42 310.38 54954.54 88888.00 2015-09-15 01:34:55.905 258 10567.49 310.83 54957.11 88888.00 2015-09-15 01:34:56.405 258 10569.48 311.14 54959.70 88888.00 2015-09-15 01:34:56.905 258 10571.55 311.30 54962.30 88888.00 2015-09-15 01:34:57.405 258 10573.60 311.28 54965.20 88888.00 2015-09-15 01:34:57.905 258 10575.43 311.17 54967.83 88888.00 2015-09-15 01:34:58.405 258 10577.27 310.90 54970.19 88888.00 2015-09-15 01:34:58.905 258 10579.05 310.47 54972.48 88888.00 2015-09-15 01:34:59.405 258 10580.72 309.90 54974.82 88888.00 2015-09-15 01:34:59.905 258 10582.31 309.21 54976.97 88888.00 2015-09-15 01:35:00.405 258 10583.85 308.44 54979.08 88888.00 2015-09-15 01:35:00.905 258 10585.39 307.63 54980.73 88888.00 2015-09-15 01:35:01.405 258 10586.76 306.75 54982.51 88888.00 2015-09-15 01:35:01.905 258 10588.11 305.85 54984.48 88888.00 2015-09-15 01:35:02.405 258 10589.41 304.90 54986.38 88888.00 2015-09-15 01:35:02.905 258 10590.61 303.89 54988.27 88888.00 2015-09-15 01:35:03.405 258 10591.76 302.90 54990.06 88888.00 2015-09-15 01:35:03.905 258 10592.95 301.73 54991.70 88888.00 2015-09-15 01:35:04.405 258 10593.96 300.42 54993.12 88888.00 2015-09-15 01:35:04.905 258 10594.83 299.08 54994.48 88888.00 2015-09-15 01:35:05.405 258 10595.53 297.68 54995.63 88888.00 2015-09-15 01:35:05.905 258 10596.15 296.33 54996.62 88888.00 2015-09-15 01:35:06.405 258 10596.82 294.84 54997.50 88888.00 2015-09-15 01:35:06.905 258 10597.35 293.34 54998.05 88888.00 2015-09-15 01:35:07.405 258 10597.79 291.79 54998.55 88888.00 2015-09-15 01:35:07.905 258 10598.17 290.24 54998.98 88888.00 2015-09-15 01:35:08.405 258 10598.46 288.58 54999.12 88888.00 2015-09-15 01:35:08.905 258 10598.55 286.91 54999.24 88888.00 2015-09-15 01:35:09.405 258 10598.61 285.16 54999.22 88888.00 2015-09-15 01:35:09.905 258 10598.70 283.40 54999.26 88888.00 2015-09-15 01:35:10.405 258 10598.72 281.63 54999.27 88888.00 2015-09-15 01:35:10.905 258 10598.81 279.77 54999.13 88888.00 2015-09-15 01:35:11.405 258 10598.75 277.99 54998.84 88888.00 2015-09-15 01:35:11.905 258 10598.73 276.25 54998.82 88888.00 2015-09-15 01:35:12.405 258 10598.64 274.52 54998.70 88888.00 2015-09-15 01:35:12.905 258 10598.54 272.88 54998.64 88888.00 2015-09-15 01:35:13.405 258 10598.46 271.26 54998.25 88888.00 2015-09-15 01:35:13.905 258 10598.55 269.62 54997.85 88888.00 2015-09-15 01:35:14.405 258 10598.68 268.07 54997.35 88888.00 2015-09-15 01:35:14.905 258 10598.89 266.59 54996.84 88888.00 2015-09-15 01:35:15.405 258 10599.27 265.20 54996.34 88888.00 2015-09-15 01:35:15.905 258 10599.93 263.89 54995.85 88888.00 2015-09-15 01:35:16.405 258 10600.69 262.53 54995.35 88888.00 2015-09-15 01:35:16.905 258 10601.55 261.21 54994.69 88888.00 2015-09-15 01:35:17.405 258 10602.49 259.80 54994.00 88888.00 2015-09-15 01:35:17.905 258 10603.53 258.39 54993.33 88888.00 2015-09-15 01:35:18.405 258 10604.69 257.04 54992.65 88888.00 2015-09-15 01:35:18.905 258 10605.89 255.72 54991.88 88888.00 2015-09-15 01:35:19.405 258 10607.27 254.44 54991.29 88888.00 2015-09-15 01:35:19.905 258 10608.60 253.23 54990.72 88888.00 2015-09-15 01:35:20.405 258 10610.00 252.13 54990.26 88888.00 2015-09-15 01:35:20.905 258 10611.43 251.05 54989.83 88888.00 2015-09-15 01:35:21.405 258 10612.79 250.04 54989.32 88888.00 2015-09-15 01:35:21.905 258 10614.20 249.07 54988.77 88888.00 2015-09-15 01:35:22.405 258 10615.49 248.04 54988.29 88888.00 2015-09-15 01:35:22.905 258 10616.76 246.88 54987.51 88888.00 2015-09-15 01:35:23.405 258 10618.04 245.67 54986.51 88888.00 2015-09-15 01:35:23.905 258 10619.29 244.35 54985.33 88888.00 2015-09-15 01:35:24.405 258 10620.68 243.02 54983.89 88888.00 2015-09-15 01:35:24.905 258 10622.08 241.50 54982.20 88888.00 2015-09-15 01:35:25.405 258 10623.43 239.94 54980.35 88888.00 2015-09-15 01:35:25.905 258 10624.83 238.29 54978.44 88888.00 2015-09-15 01:35:26.405 258 10626.14 236.55 54976.35 88888.00 2015-09-15 01:35:26.905 258 10627.25 234.76 54973.96 88888.00 2015-09-15 01:35:27.405 258 10628.18 232.88 54971.55 88888.00 2015-09-15 01:35:27.905 258 10628.87 230.90 54968.84 88888.00 2015-09-15 01:35:28.405 258 10629.29 228.76 54965.92 88888.00 2015-09-15 01:35:28.905 258 10629.46 226.51 54963.07 88888.00 2015-09-15 01:35:29.405 258 10629.23 224.17 54960.00 88888.00 2015-09-15 01:35:29.905 258 10628.71 221.73 54956.90 88888.00 2015-09-15 01:35:30.405 258 10628.02 219.16 54953.75 88888.00 2015-09-15 01:35:30.905 258 10627.24 216.65 54950.63 88888.00 2015-09-15 01:35:31.405 258 10626.48 214.27 54947.55 88888.00 2015-09-15 01:35:31.905 258 10625.74 212.17 54944.59 88888.00 2015-09-15 01:35:32.405 258 10625.16 210.39 54941.55 88888.00 2015-09-15 01:35:32.905 258 10624.63 209.02 54938.46 88888.00 2015-09-15 01:35:33.405 258 10624.15 207.90 54935.28 88888.00 2015-09-15 01:35:33.905 258 10623.69 207.01 54932.02 88888.00 2015-09-15 01:35:34.405 258 10623.22 206.32 54928.68 88888.00 2015-09-15 01:35:34.905 258 10622.66 205.74 54925.17 88888.00 2015-09-15 01:35:35.405 258 10622.03 205.26 54921.58 88888.00 2015-09-15 01:35:35.905 258 10621.40 204.86 54918.08 88888.00 2015-09-15 01:35:36.405 258 10620.83 204.73 54914.68 88888.00 2015-09-15 01:35:36.905 258 10620.49 204.91 54911.41 88888.00 2015-09-15 01:35:37.405 258 10620.23 205.34 54908.24 88888.00 2015-09-15 01:35:37.905 258 10620.11 206.07 54905.12 88888.00 2015-09-15 01:35:38.405 258 10620.16 207.01 54901.91 88888.00 2015-09-15 01:35:38.905 258 10620.24 208.10 54898.68 88888.00 2015-09-15 01:35:39.405 258 10620.41 209.28 54895.50 88888.00 2015-09-15 01:35:39.905 258 10620.67 210.67 54892.35 88888.00 2015-09-15 01:35:40.405 258 10620.92 212.23 54889.39 88888.00 2015-09-15 01:35:40.905 258 10621.26 213.94 54886.55 88888.00 2015-09-15 01:35:41.405 258 10621.51 215.73 54883.82 88888.00 2015-09-15 01:35:41.905 258 10621.78 217.66 54881.24 88888.00 2015-09-15 01:35:42.405 258 10622.14 219.67 54879.05 88888.00 2015-09-15 01:35:42.905 258 10622.46 221.84 54876.94 88888.00 2015-09-15 01:35:43.405 258 10622.67 224.14 54874.91 88888.00 2015-09-15 01:35:43.905 258 10622.90 226.48 54873.07 88888.00 2015-09-15 01:35:44.405 258 10623.23 228.83 54871.50 88888.00 2015-09-15 01:35:44.905 258 10623.51 231.20 54870.10 88888.00 2015-09-15 01:35:45.405 258 10623.63 233.71 54868.89 88888.00 2015-09-15 01:35:45.905 258 10623.70 236.22 54867.86 88888.00 2015-09-15 01:35:46.405 258 10623.77 238.69 54866.98 88888.00 2015-09-15 01:35:46.905 258 10623.79 241.09 54866.35 88888.00 2015-09-15 01:35:47.405 258 10623.72 243.50 54865.94 88888.00 2015-09-15 01:35:47.905 258 10623.60 245.86 54865.50 88888.00 2015-09-15 01:35:48.405 258 10623.50 247.99 54865.22 88888.00 2015-09-15 01:35:48.905 258 10623.34 249.90 54865.09 88888.00 2015-09-15 01:35:49.405 258 10623.22 251.79 54864.80 88888.00 2015-09-15 01:35:49.905 258 10623.06 253.74 54864.56 88888.00 2015-09-15 01:35:50.405 258 10622.95 255.61 54864.39 88888.00 2015-09-15 01:35:50.905 258 10622.65 257.26 54864.47 88888.00 2015-09-15 01:35:51.405 258 10622.45 259.04 54864.70 88888.00 2015-09-15 01:35:51.905 258 10622.43 260.75 54864.50 88888.00 2015-09-15 01:35:52.405 258 10622.39 262.41 54864.52 88888.00 2015-09-15 01:35:52.905 258 10622.41 263.98 54864.75 88888.00 2015-09-15 01:35:53.405 258 10622.53 265.44 54864.77 88888.00 2015-09-15 01:35:53.905 258 10622.76 266.74 54864.59 88888.00 2015-09-15 01:35:54.405 258 10623.04 267.83 54864.74 88888.00 2015-09-15 01:35:54.905 258 10623.38 268.58 54864.79 88888.00 2015-09-15 01:35:55.405 258 10623.72 269.11 54864.63 88888.00 2015-09-15 01:35:55.905 258 10624.10 269.34 54864.43 88888.00 2015-09-15 01:35:56.405 258 10624.44 269.26 54864.57 88888.00 2015-09-15 01:35:56.905 258 10624.79 269.00 54864.52 88888.00 2015-09-15 01:35:57.405 258 10625.11 268.52 54864.19 88888.00 2015-09-15 01:35:57.905 258 10625.34 267.82 54864.30 88888.00 2015-09-15 01:35:58.405 258 10625.67 266.94 54864.30 88888.00 2015-09-15 01:35:58.905 258 10626.00 266.04 54864.24 88888.00 2015-09-15 01:35:59.405 258 10626.30 265.14 54864.16 88888.00 2015-09-15 01:35:59.905 258 10626.59 264.15 54864.16 88888.00 2015-09-15 01:36:00.405 258 10626.82 263.20 54864.25 88888.00 2015-09-15 01:36:00.905 258 10626.93 262.28 54864.43 88888.00 2015-09-15 01:36:01.405 258 10626.82 261.34 54864.67 88888.00 2015-09-15 01:36:01.905 258 10626.73 260.31 54865.02 88888.00 2015-09-15 01:36:02.405 258 10626.54 259.17 54865.56 88888.00 2015-09-15 01:36:02.905 258 10626.31 258.07 54866.14 88888.00 2015-09-15 01:36:03.405 258 10626.12 256.75 54866.91 88888.00 2015-09-15 01:36:03.905 258 10626.06 255.24 54867.80 88888.00 2015-09-15 01:36:04.405 258 10626.10 253.73 54868.72 88888.00 2015-09-15 01:36:04.905 258 10626.14 252.09 54869.65 88888.00 2015-09-15 01:36:05.405 258 10626.33 250.50 54870.59 88888.00 2015-09-15 01:36:05.905 258 10626.66 248.95 54871.71 88888.00 2015-09-15 01:36:06.405 258 10626.95 247.31 54872.82 88888.00 2015-09-15 01:36:06.905 258 10627.26 245.53 54873.92 88888.00 2015-09-15 01:36:07.405 258 10627.68 243.66 54875.05 88888.00 2015-09-15 01:36:07.905 258 10628.21 241.82 54876.21 88888.00 2015-09-15 01:36:08.405 258 10628.86 239.89 54877.37 88888.00 2015-09-15 01:36:08.905 258 10629.60 237.80 54878.43 88888.00 2015-09-15 01:36:09.405 258 10630.40 235.68 54879.40 88888.00 2015-09-15 01:36:09.905 258 10631.29 233.51 54880.40 88888.00 2015-09-15 01:36:10.405 258 10632.33 231.35 54881.40 88888.00 2015-09-15 01:36:10.905 258 10633.44 229.27 54882.35 88888.00 2015-09-15 01:36:11.405 258 10634.61 227.13 54883.29 88888.00 2015-09-15 01:36:11.905 258 10635.87 224.95 54884.23 88888.00 2015-09-15 01:36:12.405 258 10637.17 222.80 54885.05 88888.00 2015-09-15 01:36:12.905 258 10638.56 220.73 54885.80 88888.00 2015-09-15 01:36:13.405 258 10640.04 218.51 54886.63 88888.00 2015-09-15 01:36:13.905 258 10641.62 216.21 54887.47 88888.00 2015-09-15 01:36:14.405 258 10643.10 213.81 54888.01 88888.00 2015-09-15 01:36:14.905 258 10644.56 211.33 54888.31 88888.00 2015-09-15 01:36:15.405 258 10645.95 208.91 54888.77 88888.00 2015-09-15 01:36:15.905 258 10647.33 206.48 54889.07 88888.00 2015-09-15 01:36:16.405 258 10648.75 204.01 54889.13 88888.00 2015-09-15 01:36:16.905 258 10649.59 201.55 54889.07 88888.00 2015-09-15 01:36:17.405 258 10650.68 199.16 54888.95 88888.00 2015-09-15 01:36:17.905 258 10651.62 196.92 54888.71 88888.00 2015-09-15 01:36:18.405 258 10652.55 194.75 54888.44 88888.00 2015-09-15 01:36:18.905 258 10653.71 192.66 54888.01 88888.00 2015-09-15 01:36:19.406 258 10654.35 190.64 54887.57 88888.00 2015-09-15 01:36:19.906 258 10654.91 188.66 54887.07 88888.00 2015-09-15 01:36:20.406 258 10655.44 186.58 54886.49 88888.00 2015-09-15 01:36:20.906 258 10655.86 184.54 54885.87 88888.00 2015-09-15 01:36:21.406 258 10656.27 182.38 54885.02 88888.00 2015-09-15 01:36:21.906 258 10656.68 180.01 54884.12 88888.00 2015-09-15 01:36:22.406 258 10657.07 177.55 54882.94 88888.00 2015-09-15 01:36:22.906 258 10657.46 174.96 54881.69 88888.00 2015-09-15 01:36:23.406 258 10657.89 172.25 54880.21 88888.00 2015-09-15 01:36:23.906 258 10658.35 169.51 54878.52 88888.00 2015-09-15 01:36:24.406 258 10658.77 166.71 54876.63 88888.00 2015-09-15 01:36:24.906 258 10659.19 163.86 54874.61 88888.00 2015-09-15 01:36:25.406 258 10659.56 160.99 54872.43 88888.00 2015-09-15 01:36:25.906 258 10659.96 158.19 54869.93 88888.00 2015-09-15 01:36:26.406 258 10660.30 155.42 54867.05 88888.00 2015-09-15 01:36:26.906 258 10660.55 152.73 54864.12 88888.00 2015-09-15 01:36:27.406 258 10660.80 150.19 54861.05 88888.00 2015-09-15 01:36:27.906 258 10661.02 147.70 54857.87 88888.00 2015-09-15 01:36:28.406 258 10661.28 145.29 54854.50 88888.00 2015-09-15 01:36:28.906 258 10661.48 142.93 54850.97 88888.00 2015-09-15 01:36:29.406 258 10661.67 140.59 54847.22 88888.00 2015-09-15 01:36:29.906 258 10661.87 138.30 54843.26 88888.00 2015-09-15 01:36:30.406 258 10662.12 136.08 54839.31 88888.00 2015-09-15 01:36:30.906 258 10662.34 133.95 54835.12 88888.00 2015-09-15 01:36:31.406 258 10662.52 132.02 54830.81 88888.00 2015-09-15 01:36:31.906 258 10662.73 130.09 54826.37 88888.00 2015-09-15 01:36:32.406 258 10662.91 128.27 54821.76 88888.00 2015-09-15 01:36:32.906 258 10663.11 126.60 54817.21 88888.00 2015-09-15 01:36:33.406 258 10663.32 124.90 54812.72 88888.00 2015-09-15 01:36:33.906 258 10663.65 123.06 54808.24 88888.00 2015-09-15 01:36:34.406 258 10664.05 121.22 54803.65 88888.00 2015-09-15 01:36:34.906 258 10664.49 119.43 54798.74 88888.00 2015-09-15 01:36:35.406 258 10664.98 117.68 54793.71 88888.00 2015-09-15 01:36:35.906 258 10665.41 116.04 54788.46 88888.00 2015-09-15 01:36:36.406 258 10665.89 114.59 54783.01 88888.00 2015-09-15 01:36:36.906 258 10666.30 113.29 54777.56 88888.00 2015-09-15 01:36:37.406 258 10666.70 112.24 54772.02 88888.00 2015-09-15 01:36:37.906 258 10667.04 111.35 54766.40 88888.00 2015-09-15 01:36:38.406 258 10667.36 110.63 54760.64 88888.00 2015-09-15 01:36:38.906 258 10667.77 110.04 54754.87 88888.00 2015-09-15 01:36:39.406 258 10668.08 109.61 54749.18 88888.00 2015-09-15 01:36:39.906 258 10668.27 109.33 54743.45 88888.00 2015-09-15 01:36:40.406 258 10668.44 109.22 54737.76 88888.00 2015-09-15 01:36:40.906 258 10668.60 109.14 54732.07 88888.00 2015-09-15 01:36:41.406 258 10668.78 109.11 54726.44 88888.00 2015-09-15 01:36:41.906 258 10668.96 109.22 54720.97 88888.00 2015-09-15 01:36:42.406 258 10669.03 109.54 54715.62 88888.00 2015-09-15 01:36:42.906 258 10669.09 110.07 54710.38 88888.00 2015-09-15 01:36:43.406 258 10669.14 110.58 54705.38 88888.00 2015-09-15 01:36:43.906 258 10669.16 111.19 54700.53 88888.00 2015-09-15 01:36:44.406 258 10669.11 111.83 54695.81 88888.00 2015-09-15 01:36:44.906 258 10669.00 112.49 54691.35 88888.00 2015-09-15 01:36:45.406 258 10668.86 113.07 54687.12 88888.00 2015-09-15 01:36:45.906 258 10668.74 113.59 54683.03 88888.00 2015-09-15 01:36:46.406 258 10668.59 114.01 54679.24 88888.00 2015-09-15 01:36:46.906 258 10668.44 114.32 54675.54 88888.00 2015-09-15 01:36:47.406 258 10668.41 114.54 54672.08 88888.00 2015-09-15 01:36:47.906 258 10668.33 114.66 54668.89 88888.00 2015-09-15 01:36:48.406 258 10668.29 114.55 54665.77 88888.00 2015-09-15 01:36:48.906 258 10668.23 114.25 54662.81 88888.00 2015-09-15 01:36:49.406 258 10668.22 113.77 54659.95 88888.00 2015-09-15 01:36:49.906 258 10668.17 113.13 54657.17 88888.00 2015-09-15 01:36:50.406 258 10668.17 112.31 54654.41 88888.00 2015-09-15 01:36:50.906 258 10668.07 111.26 54651.84 88888.00 2015-09-15 01:36:51.406 258 10667.98 110.07 54649.27 88888.00 2015-09-15 01:36:51.906 258 10667.92 108.63 54646.78 88888.00 2015-09-15 01:36:52.406 258 10667.77 107.12 54644.38 88888.00 2015-09-15 01:36:52.906 258 10667.60 105.53 54642.06 88888.00 2015-09-15 01:36:53.406 258 10667.42 103.78 54639.70 88888.00 2015-09-15 01:36:53.906 258 10667.23 101.96 54637.41 88888.00 2015-09-15 01:36:54.406 258 10666.88 100.05 54635.15 88888.00 2015-09-15 01:36:54.906 258 10666.55 98.14 54632.98 88888.00 2015-09-15 01:36:55.406 258 10666.14 96.24 54630.90 88888.00 2015-09-15 01:36:55.906 258 10665.71 94.35 54628.83 88888.00 2015-09-15 01:36:56.406 258 10665.21 92.44 54626.85 88888.00 2015-09-15 01:36:56.906 258 10664.68 90.48 54624.80 88888.00 2015-09-15 01:36:57.406 258 10664.09 88.59 54622.92 88888.00 2015-09-15 01:36:57.906 258 10663.49 86.70 54621.11 88888.00 2015-09-15 01:36:58.406 258 10662.90 84.75 54619.31 88888.00 2015-09-15 01:36:58.906 258 10662.29 82.84 54617.63 88888.00 2015-09-15 01:36:59.406 258 10661.71 80.96 54615.94 88888.00 2015-09-15 01:36:59.906 258 10661.06 79.08 54614.03 88888.00 2015-09-15 01:37:00.406 258 10660.36 77.19 54612.45 88888.00 2015-09-15 01:37:00.906 258 10659.73 75.35 54610.98 88888.00 2015-09-15 01:37:01.406 258 10659.09 73.56 54609.63 88888.00 2015-09-15 01:37:01.906 258 10658.45 71.82 54608.33 88888.00 2015-09-15 01:37:02.406 258 10657.68 70.15 54606.99 88888.00 2015-09-15 01:37:02.906 258 10656.95 68.52 54605.73 88888.00 2015-09-15 01:37:03.406 258 10656.15 66.92 54604.80 88888.00 2015-09-15 01:37:03.906 258 10655.24 65.29 54603.75 88888.00 2015-09-15 01:37:04.406 258 10654.35 63.71 54602.69 88888.00 2015-09-15 01:37:04.906 258 10653.18 62.10 54601.76 88888.00 2015-09-15 01:37:05.406 258 10652.50 60.43 54600.92 88888.00 2015-09-15 01:37:05.906 258 10651.61 58.80 54600.05 88888.00 2015-09-15 01:37:06.406 258 10650.45 57.09 54599.17 88888.00 2015-09-15 01:37:06.906 258 10648.81 55.27 54598.45 88888.00 2015-09-15 01:37:07.406 258 10647.50 53.46 54597.83 88888.00 2015-09-15 01:37:07.906 258 10646.16 51.61 54597.29 88888.00 2015-09-15 01:37:08.406 258 10644.85 49.65 54596.63 88888.00 2015-09-15 01:37:08.906 258 10643.50 47.56 54596.15 88888.00 2015-09-15 01:37:09.406 258 10642.04 45.45 54595.62 88888.00 2015-09-15 01:37:09.906 258 10640.69 43.27 54594.80 88888.00 2015-09-15 01:37:10.406 258 10639.35 41.00 54594.39 88888.00 2015-09-15 01:37:10.906 258 10638.03 38.72 54594.30 88888.00 2015-09-15 01:37:11.406 258 10636.66 36.36 54593.98 88888.00 2015-09-15 01:37:11.906 258 10635.39 34.00 54593.71 88888.00 2015-09-15 01:37:12.406 258 10634.09 31.65 54593.39 88888.00 2015-09-15 01:37:12.906 258 10632.78 29.29 54593.12 88888.00 2015-09-15 01:37:13.406 258 10631.54 26.98 54592.61 88888.00 2015-09-15 01:37:13.906 258 10630.32 24.77 54592.24 88888.00 2015-09-15 01:37:14.406 258 10629.13 22.57 54591.99 88888.00 2015-09-15 01:37:14.906 258 10628.03 20.38 54591.88 88888.00 2015-09-15 01:37:15.406 258 10627.00 18.25 54591.68 88888.00 2015-09-15 01:37:15.906 258 10626.06 16.21 54591.62 88888.00 2015-09-15 01:37:16.406 258 10625.07 14.25 54591.71 88888.00 2015-09-15 01:37:16.906 258 10624.21 12.36 54591.58 88888.00 2015-09-15 01:37:17.406 258 10623.32 10.56 54591.45 88888.00 2015-09-15 01:37:17.906 258 10622.49 8.87 54591.59 88888.00 2015-09-15 01:37:18.406 258 10621.62 7.20 54591.66 88888.00 2015-09-15 01:37:18.906 258 10620.73 5.62 54591.78 88888.00 2015-09-15 01:37:19.406 258 10619.90 4.12 54592.11 88888.00 2015-09-15 01:37:19.906 258 10619.08 2.52 54592.58 88888.00 2015-09-15 01:37:20.406 258 10618.21 1.09 54592.86 88888.00 2015-09-15 01:37:20.906 258 10617.48 -0.24 54593.17 88888.00 2015-09-15 01:37:21.406 258 10616.75 -1.62 54593.35 88888.00 2015-09-15 01:37:21.906 258 10616.00 -2.87 54593.79 88888.00 2015-09-15 01:37:22.406 258 10615.27 -4.04 54594.48 88888.00 2015-09-15 01:37:22.906 258 10614.70 -5.22 54595.18 88888.00 2015-09-15 01:37:23.406 258 10614.18 -6.31 54595.94 88888.00 2015-09-15 01:37:23.906 258 10613.78 -7.37 54596.55 88888.00 2015-09-15 01:37:24.406 258 10613.54 -8.37 54597.14 88888.00 2015-09-15 01:37:24.906 258 10613.33 -9.34 54598.01 88888.00 2015-09-15 01:37:25.406 258 10613.18 -10.18 54598.90 88888.00 2015-09-15 01:37:25.906 258 10613.15 -10.98 54599.77 88888.00 2015-09-15 01:37:26.406 258 10613.29 -11.84 54600.68 88888.00 2015-09-15 01:37:26.906 258 10613.40 -12.81 54601.60 88888.00 2015-09-15 01:37:27.406 258 10613.66 -13.58 54602.42 88888.00 2015-09-15 01:37:27.906 258 10614.04 -14.50 54603.29 88888.00 2015-09-15 01:37:28.406 258 10614.46 -15.24 54604.04 88888.00 2015-09-15 01:37:28.906 258 10614.93 -15.86 54604.71 88888.00 2015-09-15 01:37:29.406 258 10615.59 -16.17 54605.26 88888.00 2015-09-15 01:37:29.906 258 10616.21 -16.56 54605.65 88888.00 2015-09-15 01:37:30.406 258 10616.76 -17.18 54606.25 88888.00 2015-09-15 01:37:30.906 258 10617.48 -17.57 54606.61 88888.00 2015-09-15 01:37:31.406 258 10618.21 -17.91 54606.66 88888.00 2015-09-15 01:37:31.906 258 10618.96 -18.24 54606.62 88888.00 2015-09-15 01:37:32.406 258 10619.76 -18.46 54606.61 88888.00 2015-09-15 01:37:32.906 258 10620.52 -18.71 54606.49 88888.00 2015-09-15 01:37:33.406 258 10621.34 -18.81 54606.24 88888.00 2015-09-15 01:37:33.906 258 10622.15 -19.01 54605.93 88888.00 2015-09-15 01:37:34.406 258 10622.93 -19.09 54605.64 88888.00 2015-09-15 01:37:34.906 258 10623.77 -19.21 54604.83 88888.00 2015-09-15 01:37:35.406 258 10624.66 -19.43 54603.88 88888.00 2015-09-15 01:37:35.906 258 10625.54 -19.42 54602.95 88888.00 2015-09-15 01:37:36.406 258 10626.51 -19.57 54601.72 88888.00 2015-09-15 01:37:36.906 258 10627.36 -19.81 54600.64 88888.00 2015-09-15 01:37:37.406 258 10628.16 -19.90 54599.92 88888.00 2015-09-15 01:37:37.906 258 10629.07 -19.77 54598.93 88888.00 2015-09-15 01:37:38.406 258 10629.83 -19.53 54597.55 88888.00 2015-09-15 01:37:38.906 258 10630.44 -19.47 54596.20 88888.00 2015-09-15 01:37:39.406 258 10630.97 -19.45 54594.70 88888.00 2015-09-15 01:37:39.906 258 10631.54 -19.50 54593.10 88888.00 2015-09-15 01:37:40.406 258 10631.87 -19.57 54591.54 88888.00 2015-09-15 01:37:40.906 258 10632.11 -19.77 54590.07 88888.00 2015-09-15 01:37:41.406 258 10632.31 -20.15 54588.39 88888.00 2015-09-15 01:37:41.906 258 10632.39 -20.40 54586.77 88888.00 2015-09-15 01:37:42.406 258 10632.47 -20.76 54585.26 88888.00 2015-09-15 01:37:42.906 258 10632.47 -21.05 54583.82 88888.00 2015-09-15 01:37:43.406 258 10632.57 -21.37 54582.37 88888.00 2015-09-15 01:37:43.906 258 10632.63 -21.55 54580.67 88888.00 2015-09-15 01:37:44.406 258 10632.65 -21.60 54579.25 88888.00 2015-09-15 01:37:44.906 258 10632.68 -21.45 54578.13 88888.00 2015-09-15 01:37:45.406 258 10632.64 -21.25 54576.62 88888.00 2015-09-15 01:37:45.906 258 10632.50 -20.95 54575.11 88888.00 2015-09-15 01:37:46.406 258 10632.33 -20.61 54573.46 88888.00 2015-09-15 01:37:46.906 258 10631.95 -20.23 54571.61 88888.00 2015-09-15 01:37:47.406 258 10631.56 -19.70 54569.86 88888.00 2015-09-15 01:37:47.906 258 10631.08 -19.18 54568.13 88888.00 2015-09-15 01:37:48.406 258 10630.48 -18.64 54566.46 88888.00 2015-09-15 01:37:48.906 258 10629.71 -18.03 54564.76 88888.00 2015-09-15 01:37:49.406 258 10628.86 -17.39 54563.07 88888.00 2015-09-15 01:37:49.906 258 10627.87 -16.77 54561.44 88888.00 2015-09-15 01:37:50.406 258 10626.77 -16.20 54559.84 88888.00 2015-09-15 01:37:50.906 258 10625.58 -15.55 54558.31 88888.00 2015-09-15 01:37:51.406 258 10624.22 -14.86 54556.82 88888.00 2015-09-15 01:37:51.906 258 10622.82 -14.19 54555.53 88888.00 2015-09-15 01:37:52.406 258 10621.25 -13.51 54554.32 88888.00 2015-09-15 01:37:52.906 258 10619.68 -12.85 54553.18 88888.00 2015-09-15 01:37:53.406 258 10618.09 -12.21 54552.05 88888.00 2015-09-15 01:37:53.906 258 10616.33 -11.61 54551.19 88888.00 2015-09-15 01:37:54.406 258 10614.59 -11.04 54550.77 88888.00 2015-09-15 01:37:54.906 258 10612.79 -10.62 54550.50 88888.00 2015-09-15 01:37:55.406 258 10611.01 -10.34 54550.04 88888.00 2015-09-15 01:37:55.906 258 10609.23 -10.10 54549.50 88888.00 2015-09-15 01:37:56.406 258 10607.49 -9.93 54549.47 88888.00 2015-09-15 01:37:56.906 258 10605.76 -9.79 54549.41 88888.00 2015-09-15 01:37:57.406 258 10604.04 -9.77 54549.19 88888.00 2015-09-15 01:37:57.906 258 10602.37 -9.93 54549.26 88888.00 2015-09-15 01:37:58.406 258 10600.77 -10.17 54549.54 88888.00 2015-09-15 01:37:58.906 258 10599.27 -10.48 54550.00 88888.00 2015-09-15 01:37:59.406 258 10597.86 -10.97 54550.55 88888.00 2015-09-15 01:37:59.906 258 10596.59 -11.61 54551.17 88888.00 2015-09-15 01:38:00.406 258 10595.46 -12.35 54551.73 88888.00 2015-09-15 01:38:00.906 258 10594.46 -13.19 54552.31 88888.00 2015-09-15 01:38:01.406 258 10593.58 -14.15 54553.00 88888.00 2015-09-15 01:38:01.906 258 10592.85 -15.14 54553.74 88888.00 2015-09-15 01:38:02.406 258 10592.21 -16.26 54554.52 88888.00 2015-09-15 01:38:02.906 258 10591.75 -17.41 54555.11 88888.00 2015-09-15 01:38:03.406 258 10591.38 -18.59 54555.76 88888.00 2015-09-15 01:38:03.906 258 10591.09 -19.85 54556.23 88888.00 2015-09-15 01:38:04.406 258 10590.91 -21.17 54556.69 88888.00 2015-09-15 01:38:04.906 258 10590.82 -22.48 54557.21 88888.00 2015-09-15 01:38:05.406 258 10590.83 -23.86 54557.66 88888.00 2015-09-15 01:38:05.906 258 10590.96 -25.25 54557.99 88888.00 2015-09-15 01:38:06.406 258 10591.15 -26.77 54558.26 88888.00 2015-09-15 01:38:06.906 258 10591.44 -28.30 54558.46 88888.00 2015-09-15 01:38:07.406 258 10591.83 -29.87 54558.62 88888.00 2015-09-15 01:38:07.906 258 10592.28 -31.52 54559.03 88888.00 2015-09-15 01:38:08.406 258 10592.75 -33.27 54559.47 88888.00 2015-09-15 01:38:08.906 258 10593.38 -35.05 54559.62 88888.00 2015-09-15 01:38:09.406 258 10594.11 -36.87 54559.58 88888.00 2015-09-15 01:38:09.906 258 10594.85 -38.79 54559.40 88888.00 2015-09-15 01:38:10.406 258 10595.73 -40.69 54559.25 88888.00 2015-09-15 01:38:10.906 258 10596.64 -42.52 54559.07 88888.00 2015-09-15 01:38:11.406 258 10597.68 -44.41 54558.88 88888.00 2015-09-15 01:38:11.906 258 10598.86 -46.28 54558.74 88888.00 2015-09-15 01:38:12.406 258 10600.00 -48.08 54558.53 88888.00 2015-09-15 01:38:12.906 258 10601.29 -50.04 54558.16 88888.00 2015-09-15 01:38:13.406 258 10602.79 -51.91 54557.85 88888.00 2015-09-15 01:38:13.906 258 10604.26 -53.80 54557.51 88888.00 2015-09-15 01:38:14.406 258 10605.77 -55.76 54557.11 88888.00 2015-09-15 01:38:14.906 258 10607.33 -57.66 54556.77 88888.00 2015-09-15 01:38:15.406 258 10608.97 -59.54 54556.41 88888.00 2015-09-15 01:38:15.906 258 10610.59 -61.55 54556.07 88888.00 2015-09-15 01:38:16.406 258 10612.21 -63.67 54555.62 88888.00 2015-09-15 01:38:16.906 258 10613.96 -65.63 54555.38 88888.00 2015-09-15 01:38:17.406 258 10615.72 -67.58 54555.21 88888.00 2015-09-15 01:38:17.906 258 10617.43 -69.63 54555.00 88888.00 2015-09-15 01:38:18.406 258 10619.27 -71.75 54554.70 88888.00 2015-09-15 01:38:18.906 258 10621.09 -73.87 54554.31 88888.00 2015-09-15 01:38:19.406 258 10622.92 -75.84 54553.78 88888.00 2015-09-15 01:38:19.906 258 10624.70 -77.79 54553.18 88888.00 2015-09-15 01:38:20.406 258 10626.61 -79.75 54552.55 88888.00 2015-09-15 01:38:20.906 258 10628.46 -81.76 54551.98 88888.00 2015-09-15 01:38:21.406 258 10630.28 -83.72 54551.28 88888.00 2015-09-15 01:38:21.906 258 10632.26 -85.66 54550.57 88888.00 2015-09-15 01:38:22.406 258 10634.24 -87.63 54549.80 88888.00 2015-09-15 01:38:22.906 258 10636.31 -89.54 54549.12 88888.00 2015-09-15 01:38:23.406 258 10638.42 -91.52 54548.38 88888.00 2015-09-15 01:38:23.906 258 10640.46 -93.38 54547.64 88888.00 2015-09-15 01:38:24.406 258 10642.47 -95.31 54546.81 88888.00 2015-09-15 01:38:24.906 258 10644.49 -97.18 54545.81 88888.00 2015-09-15 01:38:25.406 258 10646.54 -98.95 54544.85 88888.00 2015-09-15 01:38:25.906 258 10648.64 -100.64 54543.75 88888.00 2015-09-15 01:38:26.406 258 10650.95 -102.35 54542.67 88888.00 2015-09-15 01:38:26.906 258 10652.64 -103.99 54541.61 88888.00 2015-09-15 01:38:27.406 258 10654.45 -105.48 54540.37 88888.00 2015-09-15 01:38:27.906 258 10656.47 -106.97 54539.06 88888.00 2015-09-15 01:38:28.406 258 10658.31 -108.35 54537.70 88888.00 2015-09-15 01:38:28.906 258 10660.12 -109.72 54536.25 88888.00 2015-09-15 01:38:29.406 258 10661.84 -111.04 54534.69 88888.00 2015-09-15 01:38:29.906 258 10663.47 -112.26 54533.16 88888.00 2015-09-15 01:38:30.406 258 10665.01 -113.48 54531.67 88888.00 2015-09-15 01:38:30.906 258 10666.42 -114.74 54530.06 88888.00 2015-09-15 01:38:31.406 258 10667.78 -116.03 54528.74 88888.00 2015-09-15 01:38:31.906 258 10669.11 -117.30 54527.34 88888.00 2015-09-15 01:38:32.406 258 10670.36 -118.46 54525.93 88888.00 2015-09-15 01:38:32.906 258 10671.59 -119.60 54524.66 88888.00 2015-09-15 01:38:33.406 258 10672.72 -120.83 54523.43 88888.00 2015-09-15 01:38:33.906 258 10673.87 -121.91 54522.26 88888.00 2015-09-15 01:38:34.406 258 10675.02 -123.06 54521.23 88888.00 2015-09-15 01:38:34.906 258 10676.14 -124.14 54520.29 88888.00 2015-09-15 01:38:35.406 258 10677.14 -125.18 54519.38 88888.00 2015-09-15 01:38:35.906 258 10678.11 -126.22 54518.62 88888.00 2015-09-15 01:38:36.406 258 10679.05 -127.30 54517.69 88888.00 2015-09-15 01:38:36.906 258 10679.95 -128.37 54516.67 88888.00 2015-09-15 01:38:37.406 258 10680.89 -129.32 54515.85 88888.00 2015-09-15 01:38:37.906 258 10681.68 -130.24 54515.17 88888.00 2015-09-15 01:38:38.406 258 10682.35 -131.14 54514.53 88888.00 2015-09-15 01:38:38.906 258 10682.97 -132.05 54513.96 88888.00 2015-09-15 01:38:39.406 258 10683.41 -132.91 54513.55 88888.00 2015-09-15 01:38:39.906 258 10683.80 -133.78 54513.16 88888.00 2015-09-15 01:38:40.406 258 10684.01 -134.63 54512.46 88888.00 2015-09-15 01:38:40.906 258 10684.16 -135.54 54511.80 88888.00 2015-09-15 01:38:41.406 258 10684.19 -136.47 54511.42 88888.00 2015-09-15 01:38:41.906 258 10684.14 -137.39 54511.17 88888.00 2015-09-15 01:38:42.406 258 10683.99 -138.34 54511.01 88888.00 2015-09-15 01:38:42.906 258 10683.69 -139.23 54510.88 88888.00 2015-09-15 01:38:43.406 258 10683.36 -140.14 54510.81 88888.00 2015-09-15 01:38:43.906 258 10683.05 -141.07 54510.87 88888.00 2015-09-15 01:38:44.406 258 10682.65 -141.95 54511.06 88888.00 2015-09-15 01:38:44.906 258 10682.14 -142.82 54511.58 88888.00 2015-09-15 01:38:45.406 258 10681.52 -143.76 54512.19 88888.00 2015-09-15 01:38:45.906 258 10680.96 -144.82 54512.64 88888.00 2015-09-15 01:38:46.406 258 10680.48 -145.82 54513.03 88888.00 2015-09-15 01:38:46.906 258 10679.90 -146.81 54513.66 88888.00 2015-09-15 01:38:47.406 258 10679.38 -147.87 54514.39 88888.00 2015-09-15 01:38:47.906 258 10678.84 -148.92 54515.18 88888.00 2015-09-15 01:38:48.406 258 10678.32 -149.96 54516.07 88888.00 2015-09-15 01:38:48.906 258 10677.95 -150.95 54517.12 88888.00 2015-09-15 01:38:49.406 258 10677.63 -151.95 54518.17 88888.00 2015-09-15 01:38:49.906 258 10677.47 -152.97 54519.31 88888.00 2015-09-15 01:38:50.406 258 10677.28 -153.97 54520.41 88888.00 2015-09-15 01:38:50.906 258 10677.16 -155.04 54521.43 88888.00 2015-09-15 01:38:51.406 258 10677.08 -156.06 54522.61 88888.00 2015-09-15 01:38:51.906 258 10677.17 -157.09 54523.73 88888.00 2015-09-15 01:38:52.406 258 10677.33 -158.12 54524.67 88888.00 2015-09-15 01:38:52.906 258 10677.55 -159.18 54525.53 88888.00 2015-09-15 01:38:53.406 258 10677.81 -160.24 54526.78 88888.00 2015-09-15 01:38:53.906 258 10678.16 -161.33 54527.91 88888.00 2015-09-15 01:38:54.406 258 10678.49 -162.51 54528.79 88888.00 2015-09-15 01:38:54.906 258 10678.94 -163.68 54529.77 88888.00 2015-09-15 01:38:55.406 258 10679.31 -164.93 54530.85 88888.00 2015-09-15 01:38:55.906 258 10679.60 -166.21 54531.59 88888.00 2015-09-15 01:38:56.406 258 10679.86 -167.42 54532.47 88888.00 2015-09-15 01:38:56.906 258 10680.03 -168.64 54533.22 88888.00 2015-09-15 01:38:57.406 258 10680.10 -169.84 54533.97 88888.00 2015-09-15 01:38:57.906 258 10680.05 -171.03 54534.88 88888.00 2015-09-15 01:38:58.406 258 10680.00 -172.19 54535.72 88888.00 2015-09-15 01:38:58.906 258 10679.91 -173.35 54536.27 88888.00 2015-09-15 01:38:59.406 258 10679.72 -174.49 54536.86 88888.00 2015-09-15 01:38:59.906 258 10679.58 -175.57 54537.90 88888.00 2015-09-15 01:39:00.406 258 10679.39 -176.68 54538.75 88888.00 2015-09-15 01:39:00.906 258 10679.27 -177.81 54539.49 88888.00 2015-09-15 01:39:01.406 258 10679.20 -179.11 54540.06 88888.00 2015-09-15 01:39:01.906 258 10679.12 -180.51 54540.61 88888.00 2015-09-15 01:39:02.406 258 10679.12 -181.93 54541.09 88888.00 2015-09-15 01:39:02.906 258 10679.15 -183.46 54541.52 88888.00 2015-09-15 01:39:03.406 258 10679.18 -185.15 54541.62 88888.00 2015-09-15 01:39:03.906 258 10679.35 -187.09 54541.64 88888.00 2015-09-15 01:39:04.406 258 10679.64 -188.92 54541.77 88888.00 2015-09-15 01:39:04.906 258 10679.96 -190.87 54541.99 88888.00 2015-09-15 01:39:05.406 258 10680.41 -192.97 54542.07 88888.00 2015-09-15 01:39:05.906 258 10681.00 -195.11 54541.99 88888.00 2015-09-15 01:39:06.406 258 10681.66 -197.30 54541.86 88888.00 2015-09-15 01:39:06.906 258 10682.46 -199.49 54541.86 88888.00 2015-09-15 01:39:07.406 258 10683.36 -201.70 54541.73 88888.00 2015-09-15 01:39:07.906 258 10684.45 -203.98 54541.20 88888.00 2015-09-15 01:39:08.406 258 10685.61 -206.35 54540.39 88888.00 2015-09-15 01:39:08.906 258 10686.81 -208.61 54539.43 88888.00 2015-09-15 01:39:09.406 258 10688.05 -210.83 54538.22 88888.00 2015-09-15 01:39:09.906 258 10689.41 -213.08 54536.72 88888.00 2015-09-15 01:39:10.406 258 10690.82 -215.22 54534.74 88888.00 2015-09-15 01:39:10.906 258 10692.24 -217.22 54532.52 88888.00 2015-09-15 01:39:11.406 258 10693.68 -219.14 54530.07 88888.00 2015-09-15 01:39:11.906 258 10695.05 -220.92 54527.32 88888.00 2015-09-15 01:39:12.406 258 10696.40 -222.53 54524.26 88888.00 2015-09-15 01:39:12.906 258 10697.49 -223.92 54521.08 88888.00 2015-09-15 01:39:13.406 258 10698.31 -225.07 54517.38 88888.00 2015-09-15 01:39:13.906 258 10698.80 -226.02 54513.28 88888.00 2015-09-15 01:39:14.406 258 10699.02 -226.84 54508.68 88888.00 2015-09-15 01:39:14.906 258 10698.83 -227.51 54503.99 88888.00 2015-09-15 01:39:15.406 258 10698.10 -228.09 54499.54 88888.00 2015-09-15 01:39:15.906 258 10696.90 -228.53 54494.83 88888.00 2015-09-15 01:39:16.406 258 10695.28 -228.87 54490.39 88888.00 2015-09-15 01:39:16.906 258 10693.26 -229.22 54485.49 88888.00 2015-09-15 01:39:17.406 258 10690.82 -229.68 54480.72 88888.00 2015-09-15 01:39:17.906 258 10688.04 -230.14 54476.38 88888.00 2015-09-15 01:39:18.406 258 10684.97 -230.61 54472.45 88888.00 2015-09-15 01:39:18.906 258 10681.72 -231.14 54468.73 88888.00 2015-09-15 01:39:19.406 258 10678.33 -231.75 54465.32 88888.00 2015-09-15 01:39:19.906 258 10674.88 -232.45 54462.40 88888.00 2015-09-15 01:39:20.406 258 10671.46 -233.10 54459.80 88888.00 2015-09-15 01:39:20.906 258 10668.10 -233.83 54457.55 88888.00 2015-09-15 01:39:21.406 258 10664.85 -234.56 54455.77 88888.00 2015-09-15 01:39:21.906 258 10661.91 -235.26 54454.28 88888.00 2015-09-15 01:39:22.406 258 10659.15 -235.90 54453.04 88888.00 2015-09-15 01:39:22.906 258 10656.69 -236.48 54452.10 88888.00 2015-09-15 01:39:23.406 258 10654.40 -237.01 54451.38 88888.00 2015-09-15 01:39:23.906 258 10652.66 -237.45 54450.91 88888.00 2015-09-15 01:39:24.406 258 10650.89 -237.79 54450.38 88888.00 2015-09-15 01:39:24.906 258 10648.89 -238.08 54449.95 88888.00 2015-09-15 01:39:25.406 258 10646.98 -238.27 54449.49 88888.00 2015-09-15 01:39:25.906 258 10645.27 -238.43 54449.05 88888.00 2015-09-15 01:39:26.406 258 10643.55 -238.50 54448.65 88888.00 2015-09-15 01:39:26.906 258 10641.79 -238.56 54448.22 88888.00 2015-09-15 01:39:27.406 258 10639.96 -238.51 54447.82 88888.00 2015-09-15 01:39:27.906 258 10638.03 -238.42 54447.51 88888.00 2015-09-15 01:39:28.406 258 10636.10 -238.40 54447.29 88888.00 2015-09-15 01:39:28.906 258 10634.10 -238.30 54447.14 88888.00 2015-09-15 01:39:29.406 258 10632.03 -238.16 54447.12 88888.00 2015-09-15 01:39:29.906 258 10629.98 -238.15 54447.15 88888.00 2015-09-15 01:39:30.406 258 10627.89 -238.13 54447.42 88888.00 2015-09-15 01:39:30.906 258 10625.75 -238.14 54447.64 88888.00 2015-09-15 01:39:31.406 258 10623.48 -238.17 54448.19 88888.00 2015-09-15 01:39:31.906 258 10621.15 -238.20 54449.07 88888.00 2015-09-15 01:39:32.406 258 10618.83 -238.31 54449.65 88888.00 2015-09-15 01:39:32.906 258 10616.53 -238.44 54450.66 88888.00 2015-09-15 01:39:33.406 258 10614.12 -238.57 54452.02 88888.00 2015-09-15 01:39:33.906 258 10611.66 -238.67 54453.51 88888.00 2015-09-15 01:39:34.406 258 10609.16 -238.83 54455.06 88888.00 2015-09-15 01:39:34.906 258 10606.56 -238.93 54456.78 88888.00 2015-09-15 01:39:35.406 258 10603.94 -238.96 54458.57 88888.00 2015-09-15 01:39:35.906 258 10601.24 -239.06 54460.38 88888.00 2015-09-15 01:39:36.406 258 10598.54 -239.14 54462.42 88888.00 2015-09-15 01:39:36.906 258 10595.85 -239.24 54464.67 88888.00 2015-09-15 01:39:37.406 258 10593.06 -239.32 54466.99 88888.00 2015-09-15 01:39:37.906 258 10590.24 -239.41 54469.42 88888.00 2015-09-15 01:39:38.406 258 10587.35 -239.52 54471.96 88888.00 2015-09-15 01:39:38.906 258 10584.48 -239.70 54474.68 88888.00 2015-09-15 01:39:39.406 258 10581.64 -239.96 54477.58 88888.00 2015-09-15 01:39:39.906 258 10578.83 -240.25 54480.58 88888.00 2015-09-15 01:39:40.406 258 10575.98 -240.56 54483.88 88888.00 2015-09-15 01:39:40.906 258 10573.24 -240.85 54487.46 88888.00 2015-09-15 01:39:41.406 258 10570.61 -241.21 54491.36 88888.00 2015-09-15 01:39:41.906 258 10568.10 -241.65 54495.61 88888.00 2015-09-15 01:39:42.406 258 10565.77 -242.06 54499.92 88888.00 2015-09-15 01:39:42.906 258 10563.59 -242.54 54504.39 88888.00 2015-09-15 01:39:43.406 258 10561.48 -243.22 54508.81 88888.00 2015-09-15 01:39:43.906 258 10559.46 -243.99 54513.29 88888.00 2015-09-15 01:39:44.406 258 10557.57 -244.85 54517.85 88888.00 2015-09-15 01:39:44.906 258 10555.79 -245.86 54522.35 88888.00 2015-09-15 01:39:45.406 258 10554.22 -246.89 54526.87 88888.00 2015-09-15 01:39:45.906 258 10552.73 -247.95 54531.37 88888.00 2015-09-15 01:39:46.406 258 10551.57 -249.17 54535.83 88888.00 2015-09-15 01:39:46.906 258 10550.53 -250.55 54540.28 88888.00 2015-09-15 01:39:47.406 258 10549.74 -251.98 54544.52 88888.00 2015-09-15 01:39:47.906 258 10549.14 -253.40 54548.45 88888.00 2015-09-15 01:39:48.406 258 10548.60 -254.92 54552.23 88888.00 2015-09-15 01:39:48.906 258 10548.13 -256.35 54555.91 88888.00 2015-09-15 01:39:49.406 258 10547.86 -257.76 54559.38 88888.00 2015-09-15 01:39:49.906 258 10547.57 -259.06 54562.56 88888.00 2015-09-15 01:39:50.406 258 10547.24 -260.28 54565.70 88888.00 2015-09-15 01:39:50.906 258 10546.87 -261.42 54568.83 88888.00 2015-09-15 01:39:51.406 258 10546.44 -262.41 54572.04 88888.00 2015-09-15 01:39:51.906 258 10546.17 -263.33 54575.49 88888.00 2015-09-15 01:39:52.406 258 10545.97 -264.14 54579.07 88888.00 2015-09-15 01:39:52.906 258 10545.64 -264.91 54582.85 88888.00 2015-09-15 01:39:53.406 258 10545.27 -265.66 54586.77 88888.00 2015-09-15 01:39:53.906 258 10545.04 -266.42 54591.01 88888.00 2015-09-15 01:39:54.407 258 10544.98 -267.18 54595.65 88888.00 2015-09-15 01:39:54.907 258 10544.97 -267.92 54600.41 88888.00 2015-09-15 01:39:55.407 258 10544.98 -268.76 54605.33 88888.00 2015-09-15 01:39:55.907 258 10545.18 -269.63 54610.12 88888.00 2015-09-15 01:39:56.407 258 10545.74 -270.61 54615.00 88888.00 2015-09-15 01:39:56.907 258 10546.43 -271.78 54620.18 88888.00 2015-09-15 01:39:57.407 258 10547.40 -273.05 54625.09 88888.00 2015-09-15 01:39:57.907 258 10548.64 -274.33 54629.92 88888.00 2015-09-15 01:39:58.407 258 10550.17 -275.70 54634.78 88888.00 2015-09-15 01:39:58.907 258 10552.00 -277.19 54639.63 88888.00 2015-09-15 01:39:59.407 258 10554.11 -278.76 54644.05 88888.00 2015-09-15 01:39:59.907 258 10556.35 -280.41 54648.34 88888.00 2015-09-15 01:40:00.407 258 10558.86 -282.14 54652.34 88888.00 2015-09-15 01:40:00.907 258 10561.40 -283.85 54656.09 88888.00 2015-09-15 01:40:01.407 258 10563.95 -285.54 54659.54 88888.00 2015-09-15 01:40:01.907 258 10566.55 -287.23 54662.85 88888.00 2015-09-15 01:40:02.407 258 10569.22 -288.86 54665.92 88888.00 2015-09-15 01:40:02.907 258 10571.90 -290.39 54668.77 88888.00 2015-09-15 01:40:03.407 258 10574.49 -291.87 54671.37 88888.00 2015-09-15 01:40:03.907 258 10576.86 -293.17 54673.82 88888.00 2015-09-15 01:40:04.407 258 10579.12 -294.26 54676.07 88888.00 2015-09-15 01:40:04.907 258 10581.24 -295.12 54678.14 88888.00 2015-09-15 01:40:05.407 258 10583.13 -295.77 54680.21 88888.00 2015-09-15 01:40:05.907 258 10584.86 -296.16 54682.21 88888.00 2015-09-15 01:40:06.407 258 10586.44 -296.25 54684.30 88888.00 2015-09-15 01:40:06.907 258 10588.01 -296.18 54686.35 88888.00 2015-09-15 01:40:07.407 258 10589.48 -295.96 54688.56 88888.00 2015-09-15 01:40:07.907 258 10590.83 -295.66 54690.85 88888.00 2015-09-15 01:40:08.407 258 10592.21 -295.25 54693.54 88888.00 2015-09-15 01:40:08.907 258 10593.58 -294.67 54696.41 88888.00 2015-09-15 01:40:09.407 258 10594.96 -294.02 54699.51 88888.00 2015-09-15 01:40:09.907 258 10596.42 -293.38 54702.65 88888.00 2015-09-15 01:40:10.407 258 10597.78 -292.65 54705.90 88888.00 2015-09-15 01:40:10.907 258 10599.02 -291.89 54709.26 88888.00 2015-09-15 01:40:11.407 258 10600.16 -291.15 54712.77 88888.00 2015-09-15 01:40:11.907 258 10601.29 -290.39 54716.28 88888.00 2015-09-15 01:40:12.407 258 10602.43 -289.68 54719.95 88888.00 2015-09-15 01:40:12.907 258 10603.56 -288.94 54723.63 88888.00 2015-09-15 01:40:13.407 258 10604.57 -288.22 54727.30 88888.00 2015-09-15 01:40:13.907 258 10605.65 -287.43 54731.09 88888.00 2015-09-15 01:40:14.407 258 10606.72 -286.64 54734.94 88888.00 2015-09-15 01:40:14.907 258 10607.90 -285.83 54738.65 88888.00 2015-09-15 01:40:15.407 258 10609.08 -285.02 54742.30 88888.00 2015-09-15 01:40:15.907 258 10610.35 -284.23 54745.99 88888.00 2015-09-15 01:40:16.407 258 10611.62 -283.49 54749.65 88888.00 2015-09-15 01:40:16.907 258 10613.13 -282.77 54753.19 88888.00 2015-09-15 01:40:17.407 258 10614.69 -282.15 54756.62 88888.00 2015-09-15 01:40:17.907 258 10616.39 -281.59 54760.02 88888.00 2015-09-15 01:40:18.407 258 10618.22 -281.05 54763.20 88888.00 2015-09-15 01:40:18.907 258 10620.13 -280.53 54766.27 88888.00 2015-09-15 01:40:19.407 258 10622.19 -280.02 54769.22 88888.00 2015-09-15 01:40:19.907 258 10624.48 -279.53 54772.02 88888.00 2015-09-15 01:40:20.407 258 10626.78 -279.03 54774.67 88888.00 2015-09-15 01:40:20.907 258 10629.09 -278.48 54777.21 88888.00 2015-09-15 01:40:21.407 258 10631.49 -277.92 54779.65 88888.00 2015-09-15 01:40:21.907 258 10633.93 -277.42 54781.99 88888.00 2015-09-15 01:40:22.407 258 10636.45 -276.98 54784.18 88888.00 2015-09-15 01:40:22.907 258 10639.02 -276.50 54786.41 88888.00 2015-09-15 01:40:23.407 258 10641.57 -276.00 54788.66 88888.00 2015-09-15 01:40:23.907 258 10644.09 -275.52 54790.85 88888.00 2015-09-15 01:40:24.407 258 10646.64 -275.06 54793.14 88888.00 2015-09-15 01:40:24.907 258 10649.23 -274.66 54795.30 88888.00 2015-09-15 01:40:25.407 258 10651.66 -274.30 54797.33 88888.00 2015-09-15 01:40:25.907 258 10653.90 -273.90 54799.41 88888.00 2015-09-15 01:40:26.407 258 10656.07 -273.46 54801.51 88888.00 2015-09-15 01:40:26.907 258 10658.21 -273.02 54803.56 88888.00 2015-09-15 01:40:27.407 258 10660.23 -272.56 54805.61 88888.00 2015-09-15 01:40:27.907 258 10662.08 -272.01 54807.61 88888.00 2015-09-15 01:40:28.407 258 10663.80 -271.41 54809.62 88888.00 2015-09-15 01:40:28.907 258 10665.31 -270.87 54811.58 88888.00 2015-09-15 01:40:29.407 258 10666.79 -270.31 54813.47 88888.00 2015-09-15 01:40:29.907 258 10668.08 -269.76 54815.38 88888.00 2015-09-15 01:40:30.407 258 10669.16 -269.26 54817.29 88888.00 2015-09-15 01:40:30.907 258 10670.12 -268.82 54819.07 88888.00 2015-09-15 01:40:31.407 258 10670.94 -268.37 54820.76 88888.00 2015-09-15 01:40:31.907 258 10671.62 -267.97 54822.33 88888.00 2015-09-15 01:40:32.407 258 10672.23 -267.66 54823.79 88888.00 2015-09-15 01:40:32.907 258 10672.72 -267.37 54825.29 88888.00 2015-09-15 01:40:33.407 258 10673.05 -267.07 54826.71 88888.00 2015-09-15 01:40:33.907 258 10673.26 -266.78 54828.08 88888.00 2015-09-15 01:40:34.407 258 10673.41 -266.51 54829.35 88888.00 2015-09-15 01:40:34.907 258 10673.50 -266.32 54830.53 88888.00 2015-09-15 01:40:35.407 258 10673.50 -266.06 54831.69 88888.00 2015-09-15 01:40:35.907 258 10673.34 -265.76 54832.74 88888.00 2015-09-15 01:40:36.407 258 10673.14 -265.48 54833.77 88888.00 2015-09-15 01:40:36.907 258 10672.91 -265.21 54834.66 88888.00 2015-09-15 01:40:37.407 258 10672.74 -264.99 54835.52 88888.00 2015-09-15 01:40:37.907 258 10672.49 -264.75 54836.31 88888.00 2015-09-15 01:40:38.407 258 10672.26 -264.44 54837.07 88888.00 2015-09-15 01:40:38.907 258 10672.09 -264.20 54837.85 88888.00 2015-09-15 01:40:39.407 258 10671.98 -264.06 54838.66 88888.00 2015-09-15 01:40:39.907 258 10671.86 -263.86 54839.36 88888.00 2015-09-15 01:40:40.407 258 10671.79 -263.61 54840.03 88888.00 2015-09-15 01:40:40.907 258 10671.74 -263.41 54840.81 88888.00 2015-09-15 01:40:41.407 258 10671.76 -263.24 54841.66 88888.00 2015-09-15 01:40:41.907 258 10671.85 -263.03 54842.54 88888.00 2015-09-15 01:40:42.407 258 10672.05 -262.96 54843.39 88888.00 2015-09-15 01:40:42.907 258 10672.14 -262.81 54844.33 88888.00 2015-09-15 01:40:43.407 258 10672.23 -262.65 54845.30 88888.00 2015-09-15 01:40:43.907 258 10672.46 -262.55 54846.31 88888.00 2015-09-15 01:40:44.407 258 10672.70 -262.42 54847.40 88888.00 2015-09-15 01:40:44.907 258 10672.99 -262.38 54848.54 88888.00 2015-09-15 01:40:45.407 258 10673.24 -262.33 54849.66 88888.00 2015-09-15 01:40:45.907 258 10673.43 -262.23 54850.67 88888.00 2015-09-15 01:40:46.407 258 10673.58 -262.17 54851.84 88888.00 2015-09-15 01:40:46.907 258 10673.62 -262.14 54852.98 88888.00 2015-09-15 01:40:47.407 258 10673.55 -262.07 54854.15 88888.00 2015-09-15 01:40:47.907 258 10673.43 -262.04 54855.36 88888.00 2015-09-15 01:40:48.407 258 10673.24 -261.96 54856.58 88888.00 2015-09-15 01:40:48.907 258 10672.89 -261.84 54857.85 88888.00 2015-09-15 01:40:49.407 258 10672.43 -261.81 54859.17 88888.00 2015-09-15 01:40:49.907 258 10671.95 -261.73 54860.50 88888.00 2015-09-15 01:40:50.407 258 10671.38 -261.51 54861.71 88888.00 2015-09-15 01:40:50.907 258 10670.79 -261.32 54863.00 88888.00 2015-09-15 01:40:51.407 258 10670.07 -261.16 54864.34 88888.00 2015-09-15 01:40:51.907 258 10669.34 -260.99 54865.64 88888.00 2015-09-15 01:40:52.407 258 10668.45 -260.68 54866.94 88888.00 2015-09-15 01:40:52.907 258 10667.65 -260.43 54868.27 88888.00 2015-09-15 01:40:53.407 258 10666.77 -260.19 54869.53 88888.00 2015-09-15 01:40:53.907 258 10665.92 -260.01 54870.81 88888.00 2015-09-15 01:40:54.407 258 10665.04 -259.84 54872.16 88888.00 2015-09-15 01:40:54.907 258 10664.26 -259.70 54873.49 88888.00 2015-09-15 01:40:55.407 258 10663.49 -259.61 54874.86 88888.00 2015-09-15 01:40:55.907 258 10662.79 -259.61 54876.06 88888.00 2015-09-15 01:40:56.407 258 10662.03 -259.61 54877.32 88888.00 2015-09-15 01:40:56.907 258 10661.37 -259.69 54878.59 88888.00 2015-09-15 01:40:57.407 258 10660.77 -259.84 54879.78 88888.00 2015-09-15 01:40:57.907 258 10660.22 -259.95 54881.01 88888.00 2015-09-15 01:40:58.407 258 10659.68 -260.13 54882.22 88888.00 2015-09-15 01:40:58.907 258 10659.19 -260.35 54883.47 88888.00 2015-09-15 01:40:59.407 258 10658.76 -260.55 54884.61 88888.00 2015-09-15 01:40:59.907 258 10658.27 -260.72 54885.79 88888.00 2015-09-15 01:41:00.407 258 10657.83 -260.83 54886.94 88888.00 2015-09-15 01:41:00.907 258 10657.45 -261.02 54888.01 88888.00 2015-09-15 01:41:01.407 258 10657.06 -261.16 54889.04 88888.00 2015-09-15 01:41:01.907 258 10656.72 -261.33 54890.03 88888.00 2015-09-15 01:41:02.407 258 10656.37 -261.51 54891.01 88888.00 2015-09-15 01:41:02.907 258 10655.95 -261.65 54891.87 88888.00 2015-09-15 01:41:03.407 258 10655.53 -261.69 54892.74 88888.00 2015-09-15 01:41:03.907 258 10655.07 -261.64 54893.65 88888.00 2015-09-15 01:41:04.407 258 10654.65 -261.59 54894.43 88888.00 2015-09-15 01:41:04.907 258 10654.14 -261.48 54895.36 88888.00 2015-09-15 01:41:05.407 258 10653.34 -261.20 54896.29 88888.00 2015-09-15 01:41:05.907 258 10652.91 -260.89 54897.29 88888.00 2015-09-15 01:41:06.407 258 10652.47 -260.54 54898.24 88888.00 2015-09-15 01:41:06.907 258 10651.46 -260.07 54899.16 88888.00 2015-09-15 01:41:07.407 258 10650.68 -259.54 54900.14 88888.00 2015-09-15 01:41:07.907 258 10649.56 -258.97 54901.18 88888.00 2015-09-15 01:41:08.407 258 10648.28 -258.36 54902.22 88888.00 2015-09-15 01:41:08.907 258 10647.18 -257.70 54903.36 88888.00 2015-09-15 01:41:09.407 258 10645.97 -256.97 54904.52 88888.00 2015-09-15 01:41:09.907 258 10644.66 -256.16 54905.64 88888.00 2015-09-15 01:41:10.407 258 10643.42 -255.28 54906.80 88888.00 2015-09-15 01:41:10.907 258 10642.16 -254.38 54908.02 88888.00 2015-09-15 01:41:11.407 258 10640.85 -253.38 54909.35 88888.00 2015-09-15 01:41:11.907 258 10639.58 -252.27 54910.76 88888.00 2015-09-15 01:41:12.407 258 10638.29 -251.18 54912.22 88888.00 2015-09-15 01:41:12.907 258 10636.93 -250.05 54913.65 88888.00 2015-09-15 01:41:13.407 258 10635.63 -248.79 54915.11 88888.00 2015-09-15 01:41:13.907 258 10634.36 -247.49 54916.69 88888.00 2015-09-15 01:41:14.407 258 10633.09 -246.28 54918.31 88888.00 2015-09-15 01:41:14.907 258 10631.81 -244.92 54919.85 88888.00 2015-09-15 01:41:15.407 258 10630.50 -243.49 54921.31 88888.00 2015-09-15 01:41:15.907 258 10629.24 -242.06 54922.87 88888.00 2015-09-15 01:41:16.407 258 10627.89 -240.55 54924.50 88888.00 2015-09-15 01:41:16.907 258 10626.57 -239.08 54926.10 88888.00 2015-09-15 01:41:17.407 258 10625.26 -237.55 54927.70 88888.00 2015-09-15 01:41:17.907 258 10623.96 -236.03 54929.30 88888.00 2015-09-15 01:41:18.407 258 10622.59 -234.62 54930.81 88888.00 2015-09-15 01:41:18.907 258 10621.17 -233.19 54932.28 88888.00 2015-09-15 01:41:19.407 258 10619.82 -231.78 54933.72 88888.00 2015-09-15 01:41:19.907 258 10618.47 -230.42 54935.15 88888.00 2015-09-15 01:41:20.407 258 10617.12 -229.13 54936.61 88888.00 2015-09-15 01:41:20.907 258 10615.77 -227.92 54937.99 88888.00 2015-09-15 01:41:21.407 258 10614.43 -226.74 54939.34 88888.00 2015-09-15 01:41:21.907 258 10613.10 -225.59 54940.57 88888.00 2015-09-15 01:41:22.407 258 10611.78 -224.64 54941.68 88888.00 2015-09-15 01:41:22.907 258 10610.44 -223.74 54942.84 88888.00 2015-09-15 01:41:23.407 258 10609.16 -222.95 54943.89 88888.00 2015-09-15 01:41:23.907 258 10607.91 -222.22 54944.92 88888.00 2015-09-15 01:41:24.407 258 10606.65 -221.52 54945.96 88888.00 2015-09-15 01:41:24.907 258 10605.39 -220.88 54946.91 88888.00 2015-09-15 01:41:25.407 258 10604.13 -220.27 54947.70 88888.00 2015-09-15 01:41:25.907 258 10602.93 -219.73 54948.40 88888.00 2015-09-15 01:41:26.407 258 10601.71 -219.23 54949.16 88888.00 2015-09-15 01:41:26.907 258 10600.53 -218.70 54949.84 88888.00 2015-09-15 01:41:27.407 258 10599.49 -218.13 54950.22 88888.00 2015-09-15 01:41:27.907 258 10598.49 -217.62 54950.55 88888.00 2015-09-15 01:41:28.407 258 10597.51 -217.08 54951.06 88888.00 2015-09-15 01:41:28.907 258 10596.68 -216.51 54951.50 88888.00 2015-09-15 01:41:29.407 258 10595.95 -215.97 54951.80 88888.00 2015-09-15 01:41:29.907 258 10595.26 -215.44 54952.33 88888.00 2015-09-15 01:41:30.407 258 10594.60 -214.85 54952.90 88888.00 2015-09-15 01:41:30.907 258 10594.02 -214.23 54953.31 88888.00 2015-09-15 01:41:31.407 258 10593.54 -213.65 54953.47 88888.00 2015-09-15 01:41:31.907 258 10593.21 -213.09 54953.66 88888.00 2015-09-15 01:41:32.407 258 10592.91 -212.59 54953.88 88888.00 2015-09-15 01:41:32.907 258 10592.66 -212.05 54953.96 88888.00 2015-09-15 01:41:33.407 258 10592.54 -211.55 54954.22 88888.00 2015-09-15 01:41:33.907 258 10592.48 -211.13 54954.34 88888.00 2015-09-15 01:41:34.407 258 10592.49 -210.77 54954.39 88888.00 2015-09-15 01:41:34.907 258 10592.59 -210.46 54954.42 88888.00 2015-09-15 01:41:35.407 258 10592.69 -210.22 54954.43 88888.00 2015-09-15 01:41:35.907 258 10592.91 -209.99 54954.38 88888.00 2015-09-15 01:41:36.407 258 10593.24 -209.80 54954.25 88888.00 2015-09-15 01:41:36.907 258 10593.54 -209.70 54954.14 88888.00 2015-09-15 01:41:37.407 258 10593.90 -209.62 54953.89 88888.00 2015-09-15 01:41:37.907 258 10594.28 -209.58 54953.61 88888.00 2015-09-15 01:41:38.407 258 10594.75 -209.56 54953.37 88888.00 2015-09-15 01:41:38.907 258 10595.22 -209.55 54952.94 88888.00 2015-09-15 01:41:39.407 258 10595.64 -209.64 54952.41 88888.00 2015-09-15 01:41:39.907 258 10596.10 -209.71 54951.96 88888.00 2015-09-15 01:41:40.407 258 10596.53 -209.82 54951.38 88888.00 2015-09-15 01:41:40.907 258 10597.11 -209.90 54950.83 88888.00 2015-09-15 01:41:41.407 258 10597.62 -209.98 54950.28 88888.00 2015-09-15 01:41:41.907 258 10598.19 -210.05 54949.63 88888.00 2015-09-15 01:41:42.407 258 10598.71 -210.14 54948.86 88888.00 2015-09-15 01:41:42.907 258 10599.17 -210.19 54948.04 88888.00 2015-09-15 01:41:43.407 258 10599.61 -210.30 54947.22 88888.00 2015-09-15 01:41:43.907 258 10600.09 -210.36 54946.29 88888.00 2015-09-15 01:41:44.407 258 10600.43 -210.35 54945.28 88888.00 2015-09-15 01:41:44.907 258 10600.80 -210.34 54944.39 88888.00 2015-09-15 01:41:45.407 258 10601.16 -210.31 54943.40 88888.00 2015-09-15 01:41:45.907 258 10601.48 -210.37 54942.41 88888.00 2015-09-15 01:41:46.407 258 10601.76 -210.28 54941.44 88888.00 2015-09-15 01:41:46.907 258 10602.06 -210.20 54940.41 88888.00 2015-09-15 01:41:47.407 258 10602.31 -210.12 54939.32 88888.00 2015-09-15 01:41:47.907 258 10602.51 -210.17 54938.34 88888.00 2015-09-15 01:41:48.407 258 10602.70 -210.24 54937.26 88888.00 2015-09-15 01:41:48.907 258 10602.93 -210.30 54936.16 88888.00 2015-09-15 01:41:49.407 258 10603.17 -210.37 54934.96 88888.00 2015-09-15 01:41:49.907 258 10603.31 -210.47 54933.74 88888.00 2015-09-15 01:41:50.407 258 10603.48 -210.65 54932.78 88888.00 2015-09-15 01:41:50.907 258 10603.67 -210.86 54931.95 88888.00 2015-09-15 01:41:51.407 258 10603.82 -211.02 54931.03 88888.00 2015-09-15 01:41:51.907 258 10604.00 -211.22 54930.05 88888.00 2015-09-15 01:41:52.407 258 10604.21 -211.34 54928.98 88888.00 2015-09-15 01:41:52.907 258 10604.51 -211.41 54928.08 88888.00 2015-09-15 01:41:53.407 258 10604.81 -211.42 54927.16 88888.00 2015-09-15 01:41:53.907 258 10605.05 -211.42 54926.25 88888.00 2015-09-15 01:41:54.407 258 10605.36 -211.40 54925.42 88888.00 2015-09-15 01:41:54.907 258 10605.68 -211.30 54924.74 88888.00 2015-09-15 01:41:55.407 258 10606.10 -211.19 54923.92 88888.00 2015-09-15 01:41:55.907 258 10606.62 -210.99 54923.27 88888.00 2015-09-15 01:41:56.407 258 10607.13 -210.75 54922.55 88888.00 2015-09-15 01:41:56.907 258 10607.70 -210.54 54921.79 88888.00 2015-09-15 01:41:57.407 258 10608.29 -210.34 54921.29 88888.00 2015-09-15 01:41:57.907 258 10608.91 -210.09 54920.74 88888.00 2015-09-15 01:41:58.407 258 10609.58 -209.80 54920.32 88888.00 2015-09-15 01:41:58.907 258 10610.32 -209.50 54919.77 88888.00 2015-09-15 01:41:59.407 258 10611.11 -209.22 54919.31 88888.00 2015-09-15 01:41:59.907 258 10611.79 -208.99 54918.92 88888.00 2015-09-15 01:42:00.407 258 10612.67 -208.74 54918.47 88888.00 2015-09-15 01:42:00.907 258 10613.55 -208.51 54917.98 88888.00 2015-09-15 01:42:01.407 258 10614.38 -208.33 54917.61 88888.00 2015-09-15 01:42:01.907 258 10615.24 -208.18 54917.16 88888.00 2015-09-15 01:42:02.407 258 10616.17 -208.04 54916.71 88888.00 2015-09-15 01:42:02.907 258 10616.99 -207.94 54916.29 88888.00 2015-09-15 01:42:03.407 258 10617.99 -207.79 54915.89 88888.00 2015-09-15 01:42:03.907 258 10618.91 -207.71 54915.42 88888.00 2015-09-15 01:42:04.407 258 10619.92 -207.68 54914.76 88888.00 2015-09-15 01:42:04.907 258 10620.94 -207.64 54914.28 88888.00 2015-09-15 01:42:05.407 258 10621.93 -207.62 54913.87 88888.00 2015-09-15 01:42:05.907 258 10622.86 -207.56 54913.24 88888.00 2015-09-15 01:42:06.407 258 10623.77 -207.51 54912.78 88888.00 2015-09-15 01:42:06.907 258 10624.68 -207.48 54912.23 88888.00 2015-09-15 01:42:07.407 258 10625.52 -207.35 54911.61 88888.00 2015-09-15 01:42:07.907 258 10626.33 -207.24 54910.96 88888.00 2015-09-15 01:42:08.407 258 10627.04 -207.17 54910.30 88888.00 2015-09-15 01:42:08.907 258 10627.78 -207.08 54909.78 88888.00 2015-09-15 01:42:09.407 258 10628.47 -206.94 54909.31 88888.00 2015-09-15 01:42:09.907 258 10629.17 -206.80 54908.82 88888.00 2015-09-15 01:42:10.407 258 10629.88 -206.68 54908.20 88888.00 2015-09-15 01:42:10.907 258 10630.61 -206.52 54907.56 88888.00 2015-09-15 01:42:11.407 258 10631.26 -206.35 54906.87 88888.00 2015-09-15 01:42:11.907 258 10631.94 -206.17 54906.19 88888.00 2015-09-15 01:42:12.407 258 10632.64 -206.01 54905.46 88888.00 2015-09-15 01:42:12.907 258 10633.44 -205.83 54904.68 88888.00 2015-09-15 01:42:13.407 258 10634.12 -205.66 54904.25 88888.00 2015-09-15 01:42:13.907 258 10634.98 -205.47 54903.66 88888.00 2015-09-15 01:42:14.407 258 10635.77 -205.33 54902.90 88888.00 2015-09-15 01:42:14.907 258 10636.63 -205.09 54902.28 88888.00 2015-09-15 01:42:15.407 258 10637.51 -204.90 54901.56 88888.00 2015-09-15 01:42:15.907 258 10638.30 -204.72 54900.70 88888.00 2015-09-15 01:42:16.407 258 10639.08 -204.53 54900.04 88888.00 2015-09-15 01:42:16.907 258 10639.99 -204.33 54899.28 88888.00 2015-09-15 01:42:17.407 258 10640.85 -204.18 54898.74 88888.00 2015-09-15 01:42:17.907 258 10641.63 -203.96 54898.04 88888.00 2015-09-15 01:42:18.407 258 10642.51 -203.76 54897.31 88888.00 2015-09-15 01:42:18.907 258 10643.32 -203.55 54896.79 88888.00 2015-09-15 01:42:19.407 258 10644.15 -203.29 54896.07 88888.00 2015-09-15 01:42:19.907 258 10644.88 -203.01 54895.37 88888.00 2015-09-15 01:42:20.407 258 10645.60 -202.70 54895.03 88888.00 2015-09-15 01:42:20.907 258 10646.33 -202.46 54894.42 88888.00 2015-09-15 01:42:21.407 258 10646.84 -202.17 54893.96 88888.00 2015-09-15 01:42:21.907 258 10647.37 -201.81 54893.47 88888.00 2015-09-15 01:42:22.407 258 10647.95 -201.43 54892.94 88888.00 2015-09-15 01:42:22.907 258 10648.49 -201.09 54892.49 88888.00 2015-09-15 01:42:23.407 258 10648.85 -200.72 54892.08 88888.00 2015-09-15 01:42:23.907 258 10649.58 -200.34 54891.66 88888.00 2015-09-15 01:42:24.407 258 10649.59 -199.93 54891.27 88888.00 2015-09-15 01:42:24.907 258 10650.21 -199.50 54890.87 88888.00 2015-09-15 01:42:25.407 258 10650.87 -199.07 54890.53 88888.00 2015-09-15 01:42:25.907 258 10651.25 -198.63 54890.23 88888.00 2015-09-15 01:42:26.407 258 10651.56 -198.15 54889.87 88888.00 2015-09-15 01:42:26.907 258 10651.76 -197.64 54889.66 88888.00 2015-09-15 01:42:27.407 258 10651.66 -197.15 54889.44 88888.00 2015-09-15 01:42:27.907 258 10651.63 -196.54 54889.24 88888.00 2015-09-15 01:42:28.407 258 10651.91 -195.97 54889.03 88888.00 2015-09-15 01:42:28.907 258 10652.73 -195.45 54888.84 88888.00 2015-09-15 01:42:29.407 258 10653.15 -194.83 54888.69 88888.00 2015-09-15 01:42:29.907 258 10653.38 -194.22 54888.56 88888.00 2015-09-15 01:42:30.407 258 10653.77 -193.60 54888.40 88888.00 2015-09-15 01:42:30.907 258 10654.18 -192.95 54888.22 88888.00 2015-09-15 01:42:31.407 258 10654.52 -192.28 54888.09 88888.00 2015-09-15 01:42:31.907 258 10654.84 -191.56 54887.95 88888.00 2015-09-15 01:42:32.407 258 10655.13 -190.87 54887.82 88888.00 2015-09-15 01:42:32.907 258 10655.44 -190.14 54887.65 88888.00 2015-09-15 01:42:33.407 258 10655.78 -189.41 54887.55 88888.00 2015-09-15 01:42:33.907 258 10656.07 -188.72 54887.47 88888.00 2015-09-15 01:42:34.407 258 10656.31 -188.00 54887.50 88888.00 2015-09-15 01:42:34.907 258 10656.58 -187.35 54887.43 88888.00 2015-09-15 01:42:35.407 258 10656.78 -186.71 54887.39 88888.00 2015-09-15 01:42:35.907 258 10657.09 -186.02 54887.32 88888.00 2015-09-15 01:42:36.407 258 10657.38 -185.35 54887.20 88888.00 2015-09-15 01:42:36.907 258 10657.63 -184.69 54887.24 88888.00 2015-09-15 01:42:37.407 258 10657.87 -184.04 54887.31 88888.00 2015-09-15 01:42:37.907 258 10658.10 -183.32 54887.24 88888.00 2015-09-15 01:42:38.407 258 10658.43 -182.62 54887.23 88888.00 2015-09-15 01:42:38.907 258 10658.71 -181.98 54887.14 88888.00 2015-09-15 01:42:39.407 258 10658.95 -181.30 54887.06 88888.00 2015-09-15 01:42:39.907 258 10659.24 -180.63 54887.05 88888.00 2015-09-15 01:42:40.407 258 10659.51 -180.02 54887.06 88888.00 2015-09-15 01:42:40.907 258 10659.80 -179.29 54887.13 88888.00 2015-09-15 01:42:41.407 258 10660.09 -178.60 54887.10 88888.00 2015-09-15 01:42:41.907 258 10660.44 -177.98 54887.10 88888.00 2015-09-15 01:42:42.407 258 10660.75 -177.25 54887.23 88888.00 2015-09-15 01:42:42.907 258 10661.11 -176.45 54887.23 88888.00 2015-09-15 01:42:43.407 258 10661.46 -175.68 54886.99 88888.00 2015-09-15 01:42:43.907 258 10661.82 -174.90 54886.96 88888.00 2015-09-15 01:42:44.407 258 10662.22 -174.04 54887.05 88888.00 2015-09-15 01:42:44.907 258 10662.64 -173.22 54887.16 88888.00 2015-09-15 01:42:45.407 258 10663.01 -172.34 54887.23 88888.00 2015-09-15 01:42:45.907 258 10663.46 -171.41 54887.40 88888.00 2015-09-15 01:42:46.407 258 10664.02 -170.42 54887.60 88888.00 2015-09-15 01:42:46.907 258 10664.48 -169.44 54887.70 88888.00 2015-09-15 01:42:47.407 258 10664.99 -168.54 54888.12 88888.00 2015-09-15 01:42:47.907 258 10665.57 -167.52 54888.40 88888.00 2015-09-15 01:42:48.407 258 10666.15 -166.51 54888.42 88888.00 2015-09-15 01:42:48.907 258 10666.77 -165.55 54888.38 88888.00 2015-09-15 01:42:49.407 258 10667.44 -164.59 54888.44 88888.00 2015-09-15 01:42:49.907 258 10668.03 -163.58 54888.59 88888.00 2015-09-15 01:42:50.407 258 10668.76 -162.59 54888.86 88888.00 2015-09-15 01:42:50.907 258 10669.35 -161.63 54889.23 88888.00 2015-09-15 01:42:51.407 258 10670.15 -160.69 54889.43 88888.00 2015-09-15 01:42:51.907 258 10670.92 -159.80 54889.53 88888.00 2015-09-15 01:42:52.407 258 10671.68 -158.91 54889.65 88888.00 2015-09-15 01:42:52.907 258 10672.38 -158.07 54889.57 88888.00 2015-09-15 01:42:53.407 258 10673.10 -157.31 54889.59 88888.00 2015-09-15 01:42:53.907 258 10673.78 -156.50 54889.84 88888.00 2015-09-15 01:42:54.407 258 10674.42 -155.72 54890.05 88888.00 2015-09-15 01:42:54.907 258 10675.04 -155.00 54890.21 88888.00 2015-09-15 01:42:55.407 258 10675.61 -154.28 54890.36 88888.00 2015-09-15 01:42:55.907 258 10676.33 -153.54 54890.42 88888.00 2015-09-15 01:42:56.407 258 10676.97 -152.76 54890.48 88888.00 2015-09-15 01:42:56.907 258 10677.51 -152.04 54890.56 88888.00 2015-09-15 01:42:57.407 258 10678.06 -151.40 54890.73 88888.00 2015-09-15 01:42:57.907 258 10678.53 -150.69 54890.52 88888.00 2015-09-15 01:42:58.407 258 10679.00 -150.07 54890.63 88888.00 2015-09-15 01:42:58.907 258 10679.49 -149.45 54890.93 88888.00 2015-09-15 01:42:59.407 258 10679.88 -148.87 54891.16 88888.00 2015-09-15 01:42:59.907 258 10680.16 -148.31 54891.34 88888.00 2015-09-15 01:43:00.407 258 10680.47 -147.80 54891.42 88888.00 2015-09-15 01:43:00.907 258 10680.78 -147.21 54891.59 88888.00 2015-09-15 01:43:01.407 258 10681.10 -146.66 54891.78 88888.00 2015-09-15 01:43:01.907 258 10681.45 -146.12 54891.87 88888.00 2015-09-15 01:43:02.407 258 10681.82 -145.59 54891.89 88888.00 2015-09-15 01:43:02.907 258 10682.05 -145.08 54892.15 88888.00 2015-09-15 01:43:03.407 258 10682.29 -144.58 54892.37 88888.00 2015-09-15 01:43:03.907 258 10682.60 -144.04 54892.54 88888.00 2015-09-15 01:43:04.408 258 10682.84 -143.54 54892.72 88888.00 2015-09-15 01:43:04.908 258 10683.09 -143.06 54892.93 88888.00 2015-09-15 01:43:05.408 258 10683.31 -142.53 54892.96 88888.00 2015-09-15 01:43:05.908 258 10683.50 -141.98 54893.26 88888.00 2015-09-15 01:43:06.408 258 10683.66 -141.53 54893.36 88888.00 2015-09-15 01:43:06.908 258 10683.78 -140.98 54893.60 88888.00 2015-09-15 01:43:07.408 258 10683.91 -140.47 54893.77 88888.00 2015-09-15 01:43:07.908 258 10683.99 -139.96 54894.05 88888.00 2015-09-15 01:43:08.408 258 10684.12 -139.46 54894.24 88888.00 2015-09-15 01:43:08.908 258 10684.13 -138.96 54894.56 88888.00 2015-09-15 01:43:09.408 258 10684.18 -138.43 54894.82 88888.00 2015-09-15 01:43:09.908 258 10684.25 -137.92 54895.01 88888.00 2015-09-15 01:43:10.408 258 10684.33 -137.40 54895.42 88888.00 2015-09-15 01:43:10.908 258 10684.39 -136.82 54895.77 88888.00 2015-09-15 01:43:11.408 258 10684.37 -136.25 54896.27 88888.00 2015-09-15 01:43:11.908 258 10684.39 -135.70 54896.76 88888.00 2015-09-15 01:43:12.408 258 10684.32 -135.09 54897.14 88888.00 2015-09-15 01:43:12.908 258 10684.19 -134.53 54897.43 88888.00 2015-09-15 01:43:13.408 258 10684.14 -134.02 54897.76 88888.00 2015-09-15 01:43:13.908 258 10684.06 -133.43 54898.17 88888.00 2015-09-15 01:43:14.408 258 10683.92 -132.82 54898.66 88888.00 2015-09-15 01:43:14.908 258 10683.80 -132.35 54898.98 88888.00 2015-09-15 01:43:15.408 258 10683.64 -131.81 54899.38 88888.00 2015-09-15 01:43:15.908 258 10683.60 -131.30 54899.75 88888.00 2015-09-15 01:43:16.408 258 10683.46 -130.82 54900.17 88888.00 2015-09-15 01:43:16.908 258 10683.29 -130.37 54900.67 88888.00 2015-09-15 01:43:17.408 258 10683.20 -129.91 54901.08 88888.00 2015-09-15 01:43:17.908 258 10683.04 -129.50 54901.55 88888.00 2015-09-15 01:43:18.408 258 10682.92 -129.07 54902.02 88888.00 2015-09-15 01:43:18.908 258 10682.84 -128.72 54902.47 88888.00 2015-09-15 01:43:19.408 258 10682.72 -128.39 54902.85 88888.00 2015-09-15 01:43:19.908 258 10682.58 -128.03 54903.30 88888.00 2015-09-15 01:43:20.408 258 10682.44 -127.69 54903.81 88888.00 2015-09-15 01:43:20.908 258 10682.35 -127.41 54904.23 88888.00 2015-09-15 01:43:21.408 258 10682.28 -127.12 54904.74 88888.00 2015-09-15 01:43:21.908 258 10682.18 -126.90 54905.13 88888.00 2015-09-15 01:43:22.408 258 10682.09 -126.67 54905.58 88888.00 2015-09-15 01:43:22.908 258 10682.03 -126.40 54905.98 88888.00 2015-09-15 01:43:23.408 258 10681.95 -126.15 54906.28 88888.00 2015-09-15 01:43:23.908 258 10681.90 -125.98 54906.63 88888.00 2015-09-15 01:43:24.408 258 10681.90 -125.83 54907.10 88888.00 2015-09-15 01:43:24.908 258 10681.89 -125.66 54907.50 88888.00 2015-09-15 01:43:25.408 258 10681.90 -125.57 54907.99 88888.00 2015-09-15 01:43:25.908 258 10681.86 -125.46 54908.53 88888.00 2015-09-15 01:43:26.408 258 10681.82 -125.31 54908.99 88888.00 2015-09-15 01:43:26.908 258 10681.83 -125.19 54909.28 88888.00 2015-09-15 01:43:27.408 258 10681.87 -125.02 54909.53 88888.00 2015-09-15 01:43:27.908 258 10681.83 -124.89 54910.01 88888.00 2015-09-15 01:43:28.408 258 10681.89 -124.73 54910.41 88888.00 2015-09-15 01:43:28.908 258 10681.92 -124.63 54910.74 88888.00 2015-09-15 01:43:29.408 258 10681.92 -124.51 54910.97 88888.00 2015-09-15 01:43:29.908 258 10681.92 -124.42 54911.47 88888.00 2015-09-15 01:43:30.408 258 10681.93 -124.33 54911.62 88888.00 2015-09-15 01:43:30.908 258 10681.93 -124.22 54911.67 88888.00 2015-09-15 01:43:31.408 258 10681.93 -124.12 54911.77 88888.00 2015-09-15 01:43:31.908 258 10681.92 -124.07 54911.93 88888.00 2015-09-15 01:43:32.408 258 10681.90 -123.98 54912.37 88888.00 2015-09-15 01:43:32.908 258 10681.79 -123.90 54912.52 88888.00 2015-09-15 01:43:33.408 258 10681.74 -123.83 54912.52 88888.00 2015-09-15 01:43:33.908 258 10681.67 -123.75 54912.52 88888.00 2015-09-15 01:43:34.408 258 10681.61 -123.67 54912.49 88888.00 2015-09-15 01:43:34.908 258 10681.51 -123.60 54912.49 88888.00 2015-09-15 01:43:35.408 258 10681.41 -123.48 54912.56 88888.00 2015-09-15 01:43:35.908 258 10681.29 -123.36 54912.52 88888.00 2015-09-15 01:43:36.408 258 10681.21 -123.24 54912.51 88888.00 2015-09-15 01:43:36.908 258 10681.15 -123.13 54912.35 88888.00 2015-09-15 01:43:37.408 258 10681.00 -123.03 54912.25 88888.00 2015-09-15 01:43:37.908 258 10680.82 -122.89 54912.19 88888.00 2015-09-15 01:43:38.408 258 10680.63 -122.74 54912.08 88888.00 2015-09-15 01:43:38.908 258 10680.46 -122.49 54912.17 88888.00 2015-09-15 01:43:39.408 258 10680.26 -122.25 54912.34 88888.00 2015-09-15 01:43:39.908 258 10680.07 -121.98 54912.42 88888.00 2015-09-15 01:43:40.408 258 10679.78 -121.63 54912.43 88888.00 2015-09-15 01:43:40.908 258 10679.44 -121.19 54912.42 88888.00 2015-09-15 01:43:41.408 258 10679.16 -120.76 54912.46 88888.00 2015-09-15 01:43:41.908 258 10678.89 -120.24 54912.42 88888.00 2015-09-15 01:43:42.408 258 10678.60 -119.67 54912.50 88888.00 2015-09-15 01:43:42.908 258 10678.31 -119.06 54912.37 88888.00 2015-09-15 01:43:43.408 258 10678.05 -118.40 54912.14 88888.00 2015-09-15 01:43:43.908 258 10677.79 -117.74 54912.14 88888.00 2015-09-15 01:43:44.408 258 10677.55 -117.04 54912.57 88888.00 2015-09-15 01:43:44.908 258 10677.28 -116.31 54912.86 88888.00 2015-09-15 01:43:45.408 258 10677.07 -115.53 54913.00 88888.00 2015-09-15 01:43:45.908 258 10676.81 -114.77 54913.04 88888.00 2015-09-15 01:43:46.408 258 10676.64 -114.04 54913.26 88888.00 2015-09-15 01:43:46.908 258 10676.46 -113.22 54913.51 88888.00 2015-09-15 01:43:47.408 258 10676.20 -112.46 54913.65 88888.00 2015-09-15 01:43:47.908 258 10676.06 -111.61 54913.83 88888.00 2015-09-15 01:43:48.408 258 10675.97 -110.71 54914.00 88888.00 2015-09-15 01:43:48.908 258 10675.83 -109.82 54914.24 88888.00 2015-09-15 01:43:49.408 258 10675.71 -108.92 54914.47 88888.00 2015-09-15 01:43:49.908 258 10675.54 -107.98 54914.34 88888.00 2015-09-15 01:43:50.408 258 10675.40 -106.98 54914.41 88888.00 2015-09-15 01:43:50.908 258 10675.26 -105.99 54914.71 88888.00 2015-09-15 01:43:51.408 258 10675.08 -104.96 54914.93 88888.00 2015-09-15 01:43:51.908 258 10674.94 -103.92 54915.11 88888.00 2015-09-15 01:43:52.408 258 10674.83 -102.87 54915.30 88888.00 2015-09-15 01:43:52.908 258 10674.68 -101.77 54915.65 88888.00 2015-09-15 01:43:53.408 258 10674.55 -100.64 54915.76 88888.00 2015-09-15 01:43:53.908 258 10674.40 -99.50 54916.07 88888.00 2015-09-15 01:43:54.408 258 10674.21 -98.38 54916.53 88888.00 2015-09-15 01:43:54.908 258 10674.03 -97.27 54916.71 88888.00 2015-09-15 01:43:55.408 258 10673.73 -96.17 54917.02 88888.00 2015-09-15 01:43:55.908 258 10673.56 -95.12 54917.11 88888.00 2015-09-15 01:43:56.408 258 10673.42 -93.99 54917.05 88888.00 2015-09-15 01:43:56.908 258 10673.21 -92.91 54917.25 88888.00 2015-09-15 01:43:57.408 258 10673.03 -91.86 54917.43 88888.00 2015-09-15 01:43:57.908 258 10672.89 -90.81 54917.56 88888.00 2015-09-15 01:43:58.408 258 10672.68 -89.75 54917.77 88888.00 2015-09-15 01:43:58.908 258 10672.52 -88.74 54918.01 88888.00 2015-09-15 01:43:59.408 258 10672.37 -87.79 54918.29 88888.00 2015-09-15 01:43:59.908 258 10672.31 -86.83 54918.36 88888.00 2015-09-15 01:44:00.408 258 10672.21 -85.90 54918.42 88888.00 2015-09-15 01:44:00.908 258 10672.02 -85.02 54918.68 88888.00 2015-09-15 01:44:01.408 258 10671.85 -84.14 54918.71 88888.00 2015-09-15 01:44:01.908 258 10671.73 -83.30 54918.86 88888.00 2015-09-15 01:44:02.408 258 10671.55 -82.48 54919.04 88888.00 2015-09-15 01:44:02.908 258 10671.37 -81.71 54919.13 88888.00 2015-09-15 01:44:03.408 258 10671.22 -80.93 54919.13 88888.00 2015-09-15 01:44:03.908 258 10671.01 -80.20 54919.10 88888.00 2015-09-15 01:44:04.408 258 10670.80 -79.47 54919.10 88888.00 2015-09-15 01:44:04.908 258 10670.66 -78.79 54919.09 88888.00 2015-09-15 01:44:05.408 258 10670.49 -78.16 54919.08 88888.00 2015-09-15 01:44:05.908 258 10670.26 -77.46 54919.10 88888.00 2015-09-15 01:44:06.408 258 10670.06 -76.83 54919.03 88888.00 2015-09-15 01:44:06.908 258 10669.77 -76.25 54918.98 88888.00 2015-09-15 01:44:07.408 258 10669.63 -75.66 54918.91 88888.00 2015-09-15 01:44:07.908 258 10669.44 -75.08 54918.99 88888.00 2015-09-15 01:44:08.408 258 10669.21 -74.56 54919.01 88888.00 2015-09-15 01:44:08.908 258 10669.04 -74.04 54919.08 88888.00 2015-09-15 01:44:09.408 258 10668.85 -73.58 54919.14 88888.00 2015-09-15 01:44:09.908 258 10668.59 -73.20 54919.18 88888.00 2015-09-15 01:44:10.408 258 10668.36 -72.87 54919.22 88888.00 2015-09-15 01:44:10.908 258 10668.10 -72.52 54919.38 88888.00 2015-09-15 01:44:11.408 258 10667.89 -72.15 54919.53 88888.00 2015-09-15 01:44:11.908 258 10667.70 -71.84 54919.71 88888.00 2015-09-15 01:44:12.408 258 10667.46 -71.52 54919.96 88888.00 2015-09-15 01:44:12.908 258 10667.33 -71.26 54920.30 88888.00 2015-09-15 01:44:13.408 258 10667.15 -70.99 54920.65 88888.00 2015-09-15 01:44:13.908 258 10667.02 -70.75 54920.98 88888.00 2015-09-15 01:44:14.408 258 10666.89 -70.56 54921.27 88888.00 2015-09-15 01:44:14.908 258 10666.81 -70.32 54921.54 88888.00 2015-09-15 01:44:15.408 258 10666.72 -70.10 54921.53 88888.00 2015-09-15 01:44:15.908 258 10666.68 -69.91 54921.69 88888.00 2015-09-15 01:44:16.408 258 10666.60 -69.70 54922.04 88888.00 2015-09-15 01:44:16.908 258 10666.52 -69.59 54922.39 88888.00 2015-09-15 01:44:17.408 258 10666.48 -69.43 54922.68 88888.00 2015-09-15 01:44:17.908 258 10666.44 -69.24 54923.31 88888.00 2015-09-15 01:44:18.408 258 10666.42 -69.10 54923.80 88888.00 2015-09-15 01:44:18.908 258 10666.42 -69.00 54924.06 88888.00 2015-09-15 01:44:19.408 258 10666.45 -68.87 54924.25 88888.00 2015-09-15 01:44:19.908 258 10666.37 -68.81 54924.42 88888.00 2015-09-15 01:44:20.408 258 10666.35 -68.70 54924.59 88888.00 2015-09-15 01:44:20.908 258 10666.32 -68.57 54924.77 88888.00 2015-09-15 01:44:21.408 258 10666.32 -68.43 54925.00 88888.00 2015-09-15 01:44:21.908 258 10666.31 -68.32 54925.18 88888.00 2015-09-15 01:44:22.408 258 10666.29 -68.22 54925.33 88888.00 2015-09-15 01:44:22.908 258 10666.26 -68.09 54925.54 88888.00 2015-09-15 01:44:23.408 258 10666.19 -67.94 54925.66 88888.00 2015-09-15 01:44:23.908 258 10666.11 -67.78 54925.81 88888.00 2015-09-15 01:44:24.408 258 10666.06 -67.63 54925.94 88888.00 2015-09-15 01:44:24.908 258 10666.05 -67.54 54926.10 88888.00 2015-09-15 01:44:25.408 258 10666.05 -67.41 54926.25 88888.00 2015-09-15 01:44:25.908 258 10666.04 -67.23 54926.44 88888.00 2015-09-15 01:44:26.408 258 10665.98 -67.03 54926.59 88888.00 2015-09-15 01:44:26.908 258 10665.97 -66.82 54926.68 88888.00 2015-09-15 01:44:27.408 258 10665.90 -66.57 54926.82 88888.00 2015-09-15 01:44:27.908 258 10665.89 -66.32 54926.97 88888.00 2015-09-15 01:44:28.408 258 10665.84 -66.11 54926.90 88888.00 2015-09-15 01:44:28.908 258 10665.74 -65.86 54926.96 88888.00 2015-09-15 01:44:29.408 258 10665.62 -65.61 54927.12 88888.00 2015-09-15 01:44:29.908 258 10665.61 -65.34 54927.38 88888.00 2015-09-15 01:44:30.408 258 10665.61 -65.07 54927.65 88888.00 2015-09-15 01:44:30.908 258 10665.57 -64.79 54927.87 88888.00 2015-09-15 01:44:31.408 258 10665.55 -64.48 54928.21 88888.00 2015-09-15 01:44:31.908 258 10665.56 -64.11 54928.83 88888.00 2015-09-15 01:44:32.408 258 10665.57 -63.77 54929.03 88888.00 2015-09-15 01:44:32.908 258 10665.62 -63.52 54929.35 88888.00 2015-09-15 01:44:33.408 258 10665.64 -63.22 54929.68 88888.00 2015-09-15 01:44:33.908 258 10665.69 -62.84 54929.89 88888.00 2015-09-15 01:44:34.408 258 10665.73 -62.47 54929.91 88888.00 2015-09-15 01:44:34.908 258 10665.82 -62.07 54930.15 88888.00 2015-09-15 01:44:35.408 258 10665.88 -61.70 54930.40 88888.00 2015-09-15 01:44:35.908 258 10665.83 -61.34 54930.90 88888.00 2015-09-15 01:44:36.408 258 10665.83 -60.96 54931.27 88888.00 2015-09-15 01:44:36.908 258 10665.84 -60.49 54931.53 88888.00 2015-09-15 01:44:37.408 258 10665.85 -60.07 54931.82 88888.00 2015-09-15 01:44:37.908 258 10665.83 -59.64 54932.16 88888.00 2015-09-15 01:44:38.408 258 10665.79 -59.23 54932.41 88888.00 2015-09-15 01:44:38.908 258 10665.79 -58.79 54932.75 88888.00 2015-09-15 01:44:39.408 258 10665.87 -58.34 54933.10 88888.00 2015-09-15 01:44:39.908 258 10665.92 -57.89 54933.43 88888.00 2015-09-15 01:44:40.408 258 10665.88 -57.43 54933.73 88888.00 2015-09-15 01:44:40.908 258 10665.84 -56.95 54934.00 88888.00 2015-09-15 01:44:41.408 258 10665.85 -56.52 54934.31 88888.00 2015-09-15 01:44:41.908 258 10665.88 -55.99 54934.53 88888.00 2015-09-15 01:44:42.408 258 10665.85 -55.54 54934.75 88888.00 2015-09-15 01:44:42.908 258 10665.79 -55.06 54934.94 88888.00 2015-09-15 01:44:43.408 258 10665.74 -54.58 54935.23 88888.00 2015-09-15 01:44:43.908 258 10665.69 -54.07 54935.41 88888.00 2015-09-15 01:44:44.408 258 10665.53 -53.55 54935.64 88888.00 2015-09-15 01:44:44.908 258 10665.37 -53.01 54935.89 88888.00 2015-09-15 01:44:45.408 258 10665.12 -52.44 54936.10 88888.00 2015-09-15 01:44:45.908 258 10665.00 -51.91 54936.35 88888.00 2015-09-15 01:44:46.408 258 10664.82 -51.28 54936.61 88888.00 2015-09-15 01:44:46.908 258 10664.53 -50.63 54936.86 88888.00 2015-09-15 01:44:47.408 258 10664.31 -50.05 54937.13 88888.00 2015-09-15 01:44:47.908 258 10664.02 -49.45 54937.43 88888.00 2015-09-15 01:44:48.408 258 10663.73 -48.80 54937.50 88888.00 2015-09-15 01:44:48.908 258 10663.44 -48.15 54937.61 88888.00 2015-09-15 01:44:49.408 258 10663.05 -47.45 54937.95 88888.00 2015-09-15 01:44:49.908 258 10662.66 -46.78 54938.55 88888.00 2015-09-15 01:44:50.408 258 10662.33 -46.12 54938.79 88888.00 2015-09-15 01:44:50.908 258 10661.97 -45.45 54939.17 88888.00 2015-09-15 01:44:51.408 258 10661.55 -44.81 54939.52 88888.00 2015-09-15 01:44:51.908 258 10661.24 -44.13 54940.05 88888.00 2015-09-15 01:44:52.408 258 10660.92 -43.37 54940.27 88888.00 2015-09-15 01:44:52.908 258 10660.57 -42.63 54940.55 88888.00 2015-09-15 01:44:53.408 258 10660.22 -41.94 54940.84 88888.00 2015-09-15 01:44:53.908 258 10659.89 -41.19 54941.29 88888.00 2015-09-15 01:44:54.408 258 10659.52 -40.47 54941.87 88888.00 2015-09-15 01:44:54.908 258 10659.13 -39.79 54942.16 88888.00 2015-09-15 01:44:55.408 258 10658.79 -39.04 54942.56 88888.00 2015-09-15 01:44:55.908 258 10658.47 -38.34 54943.03 88888.00 2015-09-15 01:44:56.408 258 10658.09 -37.65 54943.29 88888.00 2015-09-15 01:44:56.908 258 10657.69 -36.96 54943.70 88888.00 2015-09-15 01:44:57.408 258 10657.30 -36.30 54944.03 88888.00 2015-09-15 01:44:57.908 258 10656.85 -35.65 54944.19 88888.00 2015-09-15 01:44:58.408 258 10656.44 -34.95 54944.69 88888.00 2015-09-15 01:44:58.908 258 10655.96 -34.28 54945.00 88888.00 2015-09-15 01:44:59.408 258 10655.53 -33.67 54945.47 88888.00 2015-09-15 01:44:59.908 258 10655.08 -33.07 54945.89 88888.00 2015-09-15 01:45:00.408 258 10654.53 -32.40 54946.03 88888.00 2015-09-15 01:45:00.908 258 10653.87 -31.68 54946.43 88888.00 2015-09-15 01:45:01.408 258 10653.53 -31.02 54947.02 88888.00 2015-09-15 01:45:01.908 258 10652.55 -30.32 54947.34 88888.00 2015-09-15 01:45:02.408 258 10651.94 -29.65 54947.77 88888.00 2015-09-15 01:45:02.908 258 10651.58 -29.10 54947.95 88888.00 2015-09-15 01:45:03.408 258 10650.97 -28.39 54948.43 88888.00 2015-09-15 01:45:03.908 258 10650.20 -27.69 54948.81 88888.00 2015-09-15 01:45:04.408 258 10650.06 -27.10 54949.05 88888.00 2015-09-15 01:45:04.908 258 10649.42 -26.48 54949.60 88888.00 2015-09-15 01:45:05.408 258 10648.84 -25.91 54950.09 88888.00 2015-09-15 01:45:05.908 258 10648.25 -25.32 54950.44 88888.00 2015-09-15 01:45:06.408 258 10647.69 -24.76 54950.90 88888.00 2015-09-15 01:45:06.908 258 10647.12 -24.19 54951.35 88888.00 2015-09-15 01:45:07.408 258 10646.60 -23.64 54951.75 88888.00 2015-09-15 01:45:07.908 258 10646.03 -23.12 54952.15 88888.00 2015-09-15 01:45:08.408 258 10645.45 -22.57 54952.58 88888.00 2015-09-15 01:45:08.908 258 10644.89 -22.04 54953.07 88888.00 2015-09-15 01:45:09.408 258 10644.40 -21.56 54953.52 88888.00 2015-09-15 01:45:09.908 258 10643.91 -21.07 54953.92 88888.00 2015-09-15 01:45:10.408 258 10643.34 -20.56 54954.32 88888.00 2015-09-15 01:45:10.908 258 10642.93 -20.09 54954.73 88888.00 2015-09-15 01:45:11.408 258 10642.53 -19.66 54955.09 88888.00 2015-09-15 01:45:11.908 258 10642.08 -19.23 54955.38 88888.00 2015-09-15 01:45:12.408 258 10641.74 -18.82 54955.79 88888.00 2015-09-15 01:45:12.908 258 10641.37 -18.43 54956.03 88888.00 2015-09-15 01:45:13.408 258 10641.05 -17.96 54956.21 88888.00 2015-09-15 01:45:13.908 258 10640.74 -17.56 54956.73 88888.00 2015-09-15 01:45:14.408 258 10640.47 -17.23 54957.17 88888.00 2015-09-15 01:45:14.908 258 10640.22 -16.86 54957.49 88888.00 2015-09-15 01:45:15.408 258 10639.97 -16.46 54957.91 88888.00 2015-09-15 01:45:15.908 258 10639.71 -16.06 54958.19 88888.00 2015-09-15 01:45:16.408 258 10639.49 -15.67 54958.44 88888.00 2015-09-15 01:45:16.908 258 10639.22 -15.26 54958.80 88888.00 2015-09-15 01:45:17.408 258 10639.11 -14.78 54959.16 88888.00 2015-09-15 01:45:17.908 258 10638.92 -14.31 54959.52 88888.00 2015-09-15 01:45:18.408 258 10638.79 -13.82 54959.92 88888.00 2015-09-15 01:45:18.908 258 10638.67 -13.34 54960.32 88888.00 2015-09-15 01:45:19.408 258 10638.55 -12.80 54960.68 88888.00 2015-09-15 01:45:19.908 258 10638.49 -12.26 54961.07 88888.00 2015-09-15 01:45:20.408 258 10638.45 -11.78 54961.38 88888.00 2015-09-15 01:45:20.908 258 10638.42 -11.25 54961.78 88888.00 2015-09-15 01:45:21.408 258 10638.42 -10.75 54962.05 88888.00 2015-09-15 01:45:21.908 258 10638.40 -10.23 54962.32 88888.00 2015-09-15 01:45:22.408 258 10638.42 -9.69 54962.61 88888.00 2015-09-15 01:45:22.908 258 10638.49 -9.06 54962.91 88888.00 2015-09-15 01:45:23.408 258 10638.61 -8.49 54963.21 88888.00 2015-09-15 01:45:23.908 258 10638.75 -7.98 54963.26 88888.00 2015-09-15 01:45:24.408 258 10638.93 -7.40 54963.60 88888.00 2015-09-15 01:45:24.908 258 10639.14 -6.84 54963.87 88888.00 2015-09-15 01:45:25.408 258 10639.40 -6.25 54964.12 88888.00 2015-09-15 01:45:25.908 258 10639.68 -5.67 54964.23 88888.00 2015-09-15 01:45:26.408 258 10639.87 -5.16 54964.22 88888.00 2015-09-15 01:45:26.908 258 10640.17 -4.68 54964.28 88888.00 2015-09-15 01:45:27.408 258 10640.53 -4.18 54964.44 88888.00 2015-09-15 01:45:27.908 258 10640.90 -3.67 54964.35 88888.00 2015-09-15 01:45:28.408 258 10641.32 -3.20 54964.42 88888.00 2015-09-15 01:45:28.908 258 10641.75 -2.80 54964.34 88888.00 2015-09-15 01:45:29.408 258 10642.03 -2.37 54964.21 88888.00 2015-09-15 01:45:29.908 258 10642.37 -1.92 54964.33 88888.00 2015-09-15 01:45:30.408 258 10642.79 -1.52 54964.52 88888.00 2015-09-15 01:45:30.908 258 10643.27 -1.16 54964.35 88888.00 2015-09-15 01:45:31.408 258 10643.73 -0.77 54964.43 88888.00 2015-09-15 01:45:31.908 258 10644.13 -0.41 54964.62 88888.00 2015-09-15 01:45:32.408 258 10644.59 -0.07 54964.42 88888.00 2015-09-15 01:45:32.908 258 10645.01 0.33 54964.22 88888.00 2015-09-15 01:45:33.408 258 10645.46 0.71 54964.05 88888.00 2015-09-15 01:45:33.908 258 10645.97 1.12 54963.91 88888.00 2015-09-15 01:45:34.408 258 10646.54 1.47 54963.87 88888.00 2015-09-15 01:45:34.908 258 10647.02 1.79 54963.96 88888.00 2015-09-15 01:45:35.408 258 10647.49 2.09 54963.88 88888.00 2015-09-15 01:45:35.908 258 10647.91 2.33 54963.73 88888.00 2015-09-15 01:45:36.408 258 10648.58 2.60 54963.56 88888.00 2015-09-15 01:45:36.908 258 10649.00 2.86 54963.31 88888.00 2015-09-15 01:45:37.408 258 10649.63 3.12 54962.89 88888.00 2015-09-15 01:45:37.908 258 10649.73 3.38 54962.54 88888.00 2015-09-15 01:45:38.408 258 10650.50 3.62 54962.26 88888.00 2015-09-15 01:45:38.908 258 10651.23 3.81 54962.04 88888.00 2015-09-15 01:45:39.408 258 10651.63 4.03 54961.77 88888.00 2015-09-15 01:45:39.908 258 10651.65 4.22 54961.46 88888.00 2015-09-15 01:45:40.408 258 10651.75 4.43 54961.26 88888.00 2015-09-15 01:45:40.908 258 10652.25 4.57 54961.15 88888.00 2015-09-15 01:45:41.408 258 10653.15 4.72 54961.16 88888.00 2015-09-15 01:45:41.908 258 10653.32 4.84 54960.97 88888.00 2015-09-15 01:45:42.408 258 10653.92 4.88 54960.83 88888.00 2015-09-15 01:45:42.908 258 10654.39 4.93 54960.56 88888.00 2015-09-15 01:45:43.408 258 10654.84 5.01 54960.18 88888.00 2015-09-15 01:45:43.908 258 10655.31 5.06 54959.93 88888.00 2015-09-15 01:45:44.408 258 10655.75 5.05 54959.61 88888.00 2015-09-15 01:45:44.908 258 10656.25 5.02 54959.13 88888.00 2015-09-15 01:45:45.408 258 10656.78 4.89 54958.92 88888.00 2015-09-15 01:45:45.908 258 10657.31 4.81 54958.73 88888.00 2015-09-15 01:45:46.408 258 10657.78 4.74 54958.54 88888.00 2015-09-15 01:45:46.908 258 10658.27 4.66 54958.28 88888.00 2015-09-15 01:45:47.408 258 10658.77 4.50 54957.96 88888.00 2015-09-15 01:45:47.908 258 10659.30 4.37 54957.69 88888.00 2015-09-15 01:45:48.408 258 10659.87 4.23 54957.38 88888.00 2015-09-15 01:45:48.908 258 10660.51 4.00 54957.19 88888.00 2015-09-15 01:45:49.408 258 10661.12 3.80 54956.98 88888.00 2015-09-15 01:45:49.908 258 10661.71 3.59 54956.66 88888.00 2015-09-15 01:45:50.408 258 10662.33 3.33 54956.31 88888.00 2015-09-15 01:45:50.908 258 10662.95 3.07 54955.93 88888.00 2015-09-15 01:45:51.408 258 10663.43 2.85 54955.57 88888.00 2015-09-15 01:45:51.908 258 10663.91 2.64 54955.22 88888.00 2015-09-15 01:45:52.408 258 10664.37 2.37 54954.86 88888.00 2015-09-15 01:45:52.908 258 10664.78 2.21 54954.50 88888.00 2015-09-15 01:45:53.408 258 10665.11 2.03 54954.26 88888.00 2015-09-15 01:45:53.908 258 10665.43 1.86 54953.96 88888.00 2015-09-15 01:45:54.408 258 10665.69 1.70 54953.62 88888.00 2015-09-15 01:45:54.908 258 10665.98 1.52 54953.60 88888.00 2015-09-15 01:45:55.408 258 10666.20 1.39 54953.80 88888.00 2015-09-15 01:45:55.908 258 10666.48 1.27 54953.86 88888.00 2015-09-15 01:45:56.408 258 10666.73 1.14 54953.89 88888.00 2015-09-15 01:45:56.908 258 10666.94 1.02 54953.93 88888.00 2015-09-15 01:45:57.408 258 10667.16 0.88 54953.99 88888.00 2015-09-15 01:45:57.908 258 10667.35 0.79 54954.04 88888.00 2015-09-15 01:45:58.408 258 10667.45 0.66 54954.12 88888.00 2015-09-15 01:45:58.908 258 10667.66 0.46 54954.40 88888.00 2015-09-15 01:45:59.408 258 10667.91 0.30 54954.75 88888.00 2015-09-15 01:45:59.908 258 10668.10 0.16 54954.82 88888.00 2015-09-15 01:46:00.408 258 10668.41 -0.01 54955.20 88888.00 2015-09-15 01:46:00.908 258 10668.67 -0.22 54955.63 88888.00 2015-09-15 01:46:01.408 258 10668.93 -0.47 54956.02 88888.00 2015-09-15 01:46:01.908 258 10669.29 -0.65 54956.41 88888.00 2015-09-15 01:46:02.408 258 10669.63 -0.80 54956.80 88888.00 2015-09-15 01:46:02.908 258 10669.95 -1.00 54957.13 88888.00 2015-09-15 01:46:03.408 258 10670.34 -1.24 54957.54 88888.00 2015-09-15 01:46:03.908 258 10670.61 -1.49 54957.98 88888.00 2015-09-15 01:46:04.408 258 10670.99 -1.77 54958.40 88888.00 2015-09-15 01:46:04.908 258 10671.33 -1.99 54958.96 88888.00 2015-09-15 01:46:05.408 258 10671.67 -2.26 54959.44 88888.00 2015-09-15 01:46:05.908 258 10672.00 -2.50 54959.92 88888.00 2015-09-15 01:46:06.408 258 10672.35 -2.77 54960.44 88888.00 2015-09-15 01:46:06.908 258 10672.80 -3.03 54960.98 88888.00 2015-09-15 01:46:07.408 258 10673.22 -3.23 54961.62 88888.00 2015-09-15 01:46:07.908 258 10673.61 -3.47 54962.25 88888.00 2015-09-15 01:46:08.408 258 10674.00 -3.72 54962.92 88888.00 2015-09-15 01:46:08.908 258 10674.45 -3.90 54963.59 88888.00 2015-09-15 01:46:09.408 258 10674.89 -4.05 54964.27 88888.00 2015-09-15 01:46:09.908 258 10675.39 -4.18 54964.95 88888.00 2015-09-15 01:46:10.408 258 10675.98 -4.23 54965.64 88888.00 2015-09-15 01:46:10.908 258 10676.55 -4.27 54966.43 88888.00 2015-09-15 01:46:11.408 258 10677.13 -4.24 54967.17 88888.00 2015-09-15 01:46:11.908 258 10677.71 -4.23 54967.90 88888.00 2015-09-15 01:46:12.408 258 10678.29 -4.19 54968.70 88888.00 2015-09-15 01:46:12.908 258 10678.84 -4.12 54969.43 88888.00 2015-09-15 01:46:13.408 258 10679.44 -4.06 54970.18 88888.00 2015-09-15 01:46:13.908 258 10679.94 -3.94 54970.87 88888.00 2015-09-15 01:46:14.409 258 10680.56 -3.80 54971.41 88888.00 2015-09-15 01:46:14.909 258 10681.08 -3.65 54972.20 88888.00 2015-09-15 01:46:15.409 258 10681.64 -3.50 54973.01 88888.00 2015-09-15 01:46:15.909 258 10682.25 -3.34 54973.61 88888.00 2015-09-15 01:46:16.409 258 10682.86 -3.16 54974.27 88888.00 2015-09-15 01:46:16.909 258 10683.48 -2.89 54974.95 88888.00 2015-09-15 01:46:17.409 258 10684.13 -2.69 54975.58 88888.00 2015-09-15 01:46:17.909 258 10684.81 -2.49 54976.21 88888.00 2015-09-15 01:46:18.409 258 10685.45 -2.27 54976.90 88888.00 2015-09-15 01:46:18.909 258 10686.17 -2.08 54977.51 88888.00 2015-09-15 01:46:19.409 258 10686.89 -1.88 54978.20 88888.00 2015-09-15 01:46:19.909 258 10687.64 -1.64 54978.79 88888.00 2015-09-15 01:46:20.409 258 10688.35 -1.42 54979.48 88888.00 2015-09-15 01:46:20.909 258 10689.15 -1.22 54980.09 88888.00 2015-09-15 01:46:21.409 258 10689.95 -1.03 54980.61 88888.00 2015-09-15 01:46:21.909 258 10690.82 -0.93 54981.15 88888.00 2015-09-15 01:46:22.409 258 10691.74 -0.81 54981.72 88888.00 2015-09-15 01:46:22.909 258 10692.64 -0.65 54982.28 88888.00 2015-09-15 01:46:23.409 258 10693.59 -0.55 54982.77 88888.00 2015-09-15 01:46:23.909 258 10694.59 -0.42 54983.30 88888.00 2015-09-15 01:46:24.409 258 10695.63 -0.34 54983.89 88888.00 2015-09-15 01:46:24.909 258 10696.72 -0.29 54984.32 88888.00 2015-09-15 01:46:25.409 258 10697.81 -0.18 54984.75 88888.00 2015-09-15 01:46:25.909 258 10698.88 -0.06 54985.19 88888.00 2015-09-15 01:46:26.409 258 10699.96 0.03 54985.63 88888.00 2015-09-15 01:46:26.909 258 10701.03 0.10 54986.16 88888.00 2015-09-15 01:46:27.409 258 10702.09 0.19 54986.56 88888.00 2015-09-15 01:46:27.909 258 10703.15 0.25 54986.96 88888.00 2015-09-15 01:46:28.409 258 10704.16 0.29 54987.29 88888.00 2015-09-15 01:46:28.909 258 10705.16 0.30 54987.42 88888.00 2015-09-15 01:46:29.409 258 10706.20 0.35 54987.74 88888.00 2015-09-15 01:46:29.909 258 10707.20 0.42 54988.22 88888.00 2015-09-15 01:46:30.409 258 10708.21 0.43 54988.97 88888.00 2015-09-15 01:46:30.909 258 10709.23 0.51 54989.47 88888.00 2015-09-15 01:46:31.409 258 10710.21 0.51 54989.88 88888.00 2015-09-15 01:46:31.909 258 10711.24 0.46 54990.33 88888.00 2015-09-15 01:46:32.409 258 10712.21 0.51 54990.81 88888.00 2015-09-15 01:46:32.909 258 10713.20 0.58 54991.33 88888.00 2015-09-15 01:46:33.409 258 10714.19 0.62 54991.84 88888.00 2015-09-15 01:46:33.909 258 10715.23 0.55 54992.32 88888.00 2015-09-15 01:46:34.409 258 10716.26 0.50 54992.73 88888.00 2015-09-15 01:46:34.909 258 10717.29 0.51 54993.19 88888.00 2015-09-15 01:46:35.409 258 10718.23 0.53 54993.66 88888.00 2015-09-15 01:46:35.909 258 10719.20 0.52 54994.16 88888.00 2015-09-15 01:46:36.409 258 10720.20 0.51 54994.70 88888.00 2015-09-15 01:46:36.909 258 10721.15 0.44 54995.29 88888.00 2015-09-15 01:46:37.409 258 10722.15 0.43 54995.91 88888.00 2015-09-15 01:46:37.909 258 10723.16 0.38 54996.47 88888.00 2015-09-15 01:46:38.409 258 10724.18 0.29 54996.97 88888.00 2015-09-15 01:46:38.909 258 10725.21 0.27 54997.41 88888.00 2015-09-15 01:46:39.409 258 10726.24 0.28 54998.13 88888.00 2015-09-15 01:46:39.909 258 10727.31 0.23 54998.70 88888.00 2015-09-15 01:46:40.409 258 10728.45 0.15 54999.25 88888.00 2015-09-15 01:46:40.909 258 10729.57 0.08 54999.80 88888.00 2015-09-15 01:46:41.409 258 10730.72 0.01 55000.33 88888.00 2015-09-15 01:46:41.909 258 10731.91 -0.08 55000.87 88888.00 2015-09-15 01:46:42.409 258 10733.15 -0.16 55001.27 88888.00 2015-09-15 01:46:42.909 258 10734.46 -0.22 55001.73 88888.00 2015-09-15 01:46:43.409 258 10735.73 -0.27 55002.20 88888.00 2015-09-15 01:46:43.909 258 10737.13 -0.38 55002.52 88888.00 2015-09-15 01:46:44.409 258 10738.42 -0.48 55002.94 88888.00 2015-09-15 01:46:44.909 258 10739.61 -0.55 55003.34 88888.00 2015-09-15 01:46:45.409 258 10740.78 -0.67 55003.66 88888.00 2015-09-15 01:46:45.909 258 10742.09 -0.73 55003.95 88888.00 2015-09-15 01:46:46.409 258 10743.40 -0.81 55004.22 88888.00 2015-09-15 01:46:46.909 258 10744.65 -0.90 55004.47 88888.00 2015-09-15 01:46:47.409 258 10745.95 -0.94 55004.70 88888.00 2015-09-15 01:46:47.909 258 10747.29 -0.91 55004.97 88888.00 2015-09-15 01:46:48.409 258 10748.67 -0.91 55005.15 88888.00 2015-09-15 01:46:48.909 258 10749.96 -0.89 55005.29 88888.00 2015-09-15 01:46:49.409 258 10751.31 -0.83 55005.42 88888.00 2015-09-15 01:46:49.909 258 10752.62 -0.75 55005.46 88888.00 2015-09-15 01:46:50.409 258 10753.96 -0.69 55005.54 88888.00 2015-09-15 01:46:50.909 258 10755.32 -0.56 55005.59 88888.00 2015-09-15 01:46:51.409 258 10756.73 -0.44 55005.63 88888.00 2015-09-15 01:46:51.909 258 10758.18 -0.27 55005.54 88888.00 2015-09-15 01:46:52.409 258 10759.52 -0.09 55005.41 88888.00 2015-09-15 01:46:52.909 258 10760.97 0.07 55005.24 88888.00 2015-09-15 01:46:53.409 258 10762.48 0.30 55005.03 88888.00 2015-09-15 01:46:53.909 258 10763.97 0.54 55004.82 88888.00 2015-09-15 01:46:54.409 258 10765.41 0.72 55004.76 88888.00 2015-09-15 01:46:54.909 258 10766.91 0.95 55004.13 88888.00 2015-09-15 01:46:55.409 258 10768.45 1.18 55003.56 88888.00 2015-09-15 01:46:55.909 258 10769.90 1.44 55003.05 88888.00 2015-09-15 01:46:56.409 258 10771.36 1.63 55002.45 88888.00 2015-09-15 01:46:56.909 258 10772.78 1.85 55001.87 88888.00 2015-09-15 01:46:57.409 258 10774.13 2.09 55001.17 88888.00 2015-09-15 01:46:57.909 258 10775.59 2.30 55000.48 88888.00 2015-09-15 01:46:58.409 258 10776.90 2.53 54999.75 88888.00 2015-09-15 01:46:58.909 258 10778.17 2.70 54998.99 88888.00 2015-09-15 01:46:59.409 258 10779.47 2.92 54998.25 88888.00 2015-09-15 01:46:59.909 258 10780.82 3.17 54997.43 88888.00 2015-09-15 01:47:00.409 258 10781.99 3.41 54996.62 88888.00 2015-09-15 01:47:00.909 258 10783.23 3.67 54995.71 88888.00 2015-09-15 01:47:01.409 258 10784.43 3.99 54994.89 88888.00 2015-09-15 01:47:01.909 258 10785.54 4.29 54994.07 88888.00 2015-09-15 01:47:02.409 258 10786.60 4.55 54993.20 88888.00 2015-09-15 01:47:02.909 258 10787.64 4.90 54992.33 88888.00 2015-09-15 01:47:03.409 258 10788.68 5.27 54991.51 88888.00 2015-09-15 01:47:03.909 258 10789.67 5.68 54990.65 88888.00 2015-09-15 01:47:04.409 258 10790.75 6.08 54989.89 88888.00 2015-09-15 01:47:04.909 258 10791.81 6.52 54989.04 88888.00 2015-09-15 01:47:05.409 258 10792.76 6.93 54988.16 88888.00 2015-09-15 01:47:05.909 258 10793.81 7.39 54987.33 88888.00 2015-09-15 01:47:06.409 258 10794.88 7.85 54986.37 88888.00 2015-09-15 01:47:06.909 258 10795.91 8.31 54985.37 88888.00 2015-09-15 01:47:07.409 258 10796.95 8.77 54984.47 88888.00 2015-09-15 01:47:07.909 258 10798.05 9.22 54983.53 88888.00 2015-09-15 01:47:08.409 258 10799.17 9.69 54982.47 88888.00 2015-09-15 01:47:08.909 258 10800.29 10.18 54981.32 88888.00 2015-09-15 01:47:09.409 258 10801.41 10.60 54980.29 88888.00 2015-09-15 01:47:09.909 258 10802.49 11.04 54979.13 88888.00 2015-09-15 01:47:10.409 258 10803.57 11.53 54978.00 88888.00 2015-09-15 01:47:10.909 258 10804.63 11.98 54976.78 88888.00 2015-09-15 01:47:11.409 258 10805.68 12.41 54975.57 88888.00 2015-09-15 01:47:11.909 258 10806.69 12.80 54974.40 88888.00 2015-09-15 01:47:12.409 258 10807.65 13.24 54973.13 88888.00 2015-09-15 01:47:12.909 258 10808.64 13.64 54971.76 88888.00 2015-09-15 01:47:13.409 258 10809.57 13.97 54970.61 88888.00 2015-09-15 01:47:13.909 258 10810.48 14.30 54969.39 88888.00 2015-09-15 01:47:14.409 258 10811.35 14.57 54968.19 88888.00 2015-09-15 01:47:14.909 258 10812.18 14.86 54966.96 88888.00 2015-09-15 01:47:15.409 258 10813.03 15.18 54965.81 88888.00 2015-09-15 01:47:15.909 258 10813.88 15.44 54964.63 88888.00 2015-09-15 01:47:16.409 258 10814.72 15.69 54963.40 88888.00 2015-09-15 01:47:16.909 258 10815.46 15.96 54962.26 88888.00 2015-09-15 01:47:17.409 258 10816.16 16.17 54961.18 88888.00 2015-09-15 01:47:17.909 258 10816.85 16.43 54960.06 88888.00 2015-09-15 01:47:18.409 258 10817.41 16.71 54958.95 88888.00 2015-09-15 01:47:18.909 258 10817.97 17.02 54957.91 88888.00 2015-09-15 01:47:19.409 258 10818.48 17.34 54957.02 88888.00 2015-09-15 01:47:19.909 258 10819.00 17.66 54956.07 88888.00 2015-09-15 01:47:20.409 258 10819.48 18.03 54954.95 88888.00 2015-09-15 01:47:20.909 258 10819.94 18.43 54953.92 88888.00 2015-09-15 01:47:21.409 258 10820.40 18.85 54953.00 88888.00 2015-09-15 01:47:21.909 258 10820.87 19.30 54952.22 88888.00 2015-09-15 01:47:22.409 258 10821.34 19.79 54951.52 88888.00 2015-09-15 01:47:22.909 258 10821.82 20.32 54950.87 88888.00 2015-09-15 01:47:23.409 258 10822.25 20.86 54950.36 88888.00 2015-09-15 01:47:23.909 258 10822.81 21.45 54949.57 88888.00 2015-09-15 01:47:24.409 258 10823.37 21.99 54948.98 88888.00 2015-09-15 01:47:24.909 258 10823.91 22.57 54948.37 88888.00 2015-09-15 01:47:25.409 258 10824.45 23.19 54947.74 88888.00 2015-09-15 01:47:25.909 258 10824.99 23.85 54947.13 88888.00 2015-09-15 01:47:26.409 258 10825.48 24.49 54946.38 88888.00 2015-09-15 01:47:26.909 258 10826.01 25.15 54945.63 88888.00 2015-09-15 01:47:27.409 258 10826.61 25.75 54944.73 88888.00 2015-09-15 01:47:27.909 258 10827.19 26.40 54943.96 88888.00 2015-09-15 01:47:28.409 258 10827.73 27.05 54943.20 88888.00 2015-09-15 01:47:28.909 258 10828.25 27.69 54942.42 88888.00 2015-09-15 01:47:29.409 258 10828.77 28.33 54941.59 88888.00 2015-09-15 01:47:29.909 258 10829.34 28.96 54940.71 88888.00 2015-09-15 01:47:30.409 258 10829.90 29.58 54939.85 88888.00 2015-09-15 01:47:30.909 258 10830.53 30.17 54938.92 88888.00 2015-09-15 01:47:31.409 258 10831.13 30.75 54937.94 88888.00 2015-09-15 01:47:31.909 258 10831.69 31.29 54937.05 88888.00 2015-09-15 01:47:32.409 258 10832.18 31.88 54936.14 88888.00 2015-09-15 01:47:32.909 258 10832.85 32.51 54935.22 88888.00 2015-09-15 01:47:33.409 258 10833.47 33.04 54934.16 88888.00 2015-09-15 01:47:33.909 258 10834.06 33.62 54933.16 88888.00 2015-09-15 01:47:34.409 258 10834.71 34.16 54932.07 88888.00 2015-09-15 01:47:34.909 258 10835.27 34.71 54930.98 88888.00 2015-09-15 01:47:35.409 258 10835.84 35.29 54929.89 88888.00 2015-09-15 01:47:35.909 258 10836.37 35.81 54928.89 88888.00 2015-09-15 01:47:36.409 258 10836.89 36.38 54927.82 88888.00 2015-09-15 01:47:36.909 258 10837.43 37.01 54926.84 88888.00 2015-09-15 01:47:37.409 258 10837.98 37.62 54925.73 88888.00 2015-09-15 01:47:37.909 258 10838.43 38.18 54924.62 88888.00 2015-09-15 01:47:38.409 258 10838.97 38.81 54923.48 88888.00 2015-09-15 01:47:38.909 258 10839.43 39.45 54922.42 88888.00 2015-09-15 01:47:39.409 258 10839.91 40.13 54921.34 88888.00 2015-09-15 01:47:39.909 258 10840.46 40.74 54920.23 88888.00 2015-09-15 01:47:40.409 258 10840.99 41.40 54919.04 88888.00 2015-09-15 01:47:40.909 258 10841.56 42.01 54917.92 88888.00 2015-09-15 01:47:41.409 258 10842.14 42.68 54916.89 88888.00 2015-09-15 01:47:41.909 258 10842.68 43.34 54915.75 88888.00 2015-09-15 01:47:42.409 258 10843.21 44.01 54914.54 88888.00 2015-09-15 01:47:42.909 258 10843.73 44.67 54913.35 88888.00 2015-09-15 01:47:43.409 258 10844.31 45.30 54912.12 88888.00 2015-09-15 01:47:43.909 258 10844.81 45.93 54910.97 88888.00 2015-09-15 01:47:44.409 258 10845.30 46.57 54909.80 88888.00 2015-09-15 01:47:44.909 258 10845.86 47.28 54908.62 88888.00 2015-09-15 01:47:45.409 258 10846.30 47.95 54907.37 88888.00 2015-09-15 01:47:45.909 258 10846.77 48.67 54906.14 88888.00 2015-09-15 01:47:46.409 258 10847.42 49.40 54904.77 88888.00 2015-09-15 01:47:46.909 258 10847.90 50.02 54903.56 88888.00 2015-09-15 01:47:47.409 258 10848.33 50.70 54902.33 88888.00 2015-09-15 01:47:47.909 258 10848.70 51.39 54900.83 88888.00 2015-09-15 01:47:48.409 258 10848.93 52.02 54899.57 88888.00 2015-09-15 01:47:48.909 258 10849.31 52.66 54898.33 88888.00 2015-09-15 01:47:49.409 258 10849.67 53.36 54897.16 88888.00 2015-09-15 01:47:49.909 258 10849.94 54.00 54895.89 88888.00 2015-09-15 01:47:50.409 258 10850.32 54.54 54894.71 88888.00 2015-09-15 01:47:50.909 258 10850.57 55.11 54893.64 88888.00 2015-09-15 01:47:51.409 258 10850.77 55.64 54892.24 88888.00 2015-09-15 01:47:51.909 258 10850.99 56.19 54891.03 88888.00 2015-09-15 01:47:52.409 258 10851.28 56.78 54889.95 88888.00 2015-09-15 01:47:52.909 258 10851.60 57.29 54888.97 88888.00 2015-09-15 01:47:53.409 258 10851.92 57.85 54887.77 88888.00 2015-09-15 01:47:53.909 258 10852.08 58.36 54886.76 88888.00 2015-09-15 01:47:54.409 258 10852.39 58.85 54885.63 88888.00 2015-09-15 01:47:54.909 258 10852.64 59.34 54884.52 88888.00 2015-09-15 01:47:55.409 258 10852.86 59.81 54883.30 88888.00 2015-09-15 01:47:55.909 258 10853.07 60.23 54882.04 88888.00 2015-09-15 01:47:56.409 258 10853.33 60.68 54880.91 88888.00 2015-09-15 01:47:56.909 258 10853.50 61.08 54879.78 88888.00 2015-09-15 01:47:57.409 258 10853.56 61.55 54878.61 88888.00 2015-09-15 01:47:57.909 258 10853.65 61.98 54877.47 88888.00 2015-09-15 01:47:58.409 258 10853.72 62.36 54876.37 88888.00 2015-09-15 01:47:58.909 258 10853.71 62.82 54875.24 88888.00 2015-09-15 01:47:59.409 258 10853.76 63.34 54874.10 88888.00 2015-09-15 01:47:59.909 258 10853.70 63.80 54873.14 88888.00 2015-09-15 01:48:00.409 258 10853.66 64.27 54872.15 88888.00 2015-09-15 01:48:00.909 258 10853.62 64.70 54871.16 88888.00 2015-09-15 01:48:01.409 258 10853.55 65.15 54870.17 88888.00 2015-09-15 01:48:01.909 258 10853.45 65.61 54869.18 88888.00 2015-09-15 01:48:02.409 258 10853.38 65.99 54868.19 88888.00 2015-09-15 01:48:02.909 258 10853.34 66.39 54867.22 88888.00 2015-09-15 01:48:03.409 258 10853.25 66.87 54866.33 88888.00 2015-09-15 01:48:03.909 258 10853.19 67.31 54865.44 88888.00 2015-09-15 01:48:04.409 258 10853.11 67.76 54864.52 88888.00 2015-09-15 01:48:04.909 258 10853.02 68.17 54863.59 88888.00 2015-09-15 01:48:05.409 258 10852.96 68.62 54862.63 88888.00 2015-09-15 01:48:05.909 258 10852.86 69.17 54861.76 88888.00 2015-09-15 01:48:06.409 258 10852.78 69.63 54860.84 88888.00 2015-09-15 01:48:06.909 258 10852.76 70.03 54859.92 88888.00 2015-09-15 01:48:07.409 258 10852.67 70.46 54859.08 88888.00 2015-09-15 01:48:07.909 258 10852.57 70.98 54858.18 88888.00 2015-09-15 01:48:08.409 258 10852.46 71.47 54857.30 88888.00 2015-09-15 01:48:08.909 258 10852.31 72.02 54856.45 88888.00 2015-09-15 01:48:09.409 258 10852.19 72.58 54855.66 88888.00 2015-09-15 01:48:09.909 258 10852.02 73.10 54854.77 88888.00 2015-09-15 01:48:10.409 258 10851.87 73.63 54853.92 88888.00 2015-09-15 01:48:10.909 258 10851.76 74.10 54853.10 88888.00 2015-09-15 01:48:11.409 258 10851.56 74.58 54852.26 88888.00 2015-09-15 01:48:11.909 258 10851.29 75.07 54851.44 88888.00 2015-09-15 01:48:12.409 258 10851.10 75.53 54850.77 88888.00 2015-09-15 01:48:12.909 258 10850.98 75.96 54849.94 88888.00 2015-09-15 01:48:13.409 258 10850.82 76.37 54849.00 88888.00 2015-09-15 01:48:13.909 258 10850.62 76.75 54848.21 88888.00 2015-09-15 01:48:14.409 258 10850.48 77.19 54847.57 88888.00 2015-09-15 01:48:14.909 258 10850.31 77.64 54846.85 88888.00 2015-09-15 01:48:15.409 258 10850.21 78.11 54846.00 88888.00 2015-09-15 01:48:15.909 258 10850.04 78.51 54845.31 88888.00 2015-09-15 01:48:16.409 258 10849.92 78.96 54844.60 88888.00 2015-09-15 01:48:16.909 258 10849.78 79.35 54843.98 88888.00 2015-09-15 01:48:17.409 258 10849.67 79.75 54843.26 88888.00 2015-09-15 01:48:17.909 258 10849.58 80.18 54842.55 88888.00 2015-09-15 01:48:18.409 258 10849.51 80.57 54841.88 88888.00 2015-09-15 01:48:18.909 258 10849.45 80.95 54841.20 88888.00 2015-09-15 01:48:19.409 258 10849.35 81.30 54840.53 88888.00 2015-09-15 01:48:19.909 258 10849.33 81.68 54839.82 88888.00 2015-09-15 01:48:20.409 258 10849.32 82.04 54839.21 88888.00 2015-09-15 01:48:20.909 258 10849.25 82.43 54838.57 88888.00 2015-09-15 01:48:21.409 258 10849.23 82.82 54837.83 88888.00 2015-09-15 01:48:21.909 258 10849.17 83.19 54837.12 88888.00 2015-09-15 01:48:22.409 258 10849.10 83.55 54836.46 88888.00 2015-09-15 01:48:22.909 258 10849.02 83.95 54835.81 88888.00 2015-09-15 01:48:23.409 258 10848.98 84.31 54835.07 88888.00 2015-09-15 01:48:23.909 258 10848.96 84.71 54834.34 88888.00 2015-09-15 01:48:24.409 258 10848.91 85.03 54833.57 88888.00 2015-09-15 01:48:24.909 258 10848.84 85.31 54832.87 88888.00 2015-09-15 01:48:25.409 258 10848.74 85.64 54832.05 88888.00 2015-09-15 01:48:25.909 258 10848.57 85.89 54831.26 88888.00 2015-09-15 01:48:26.409 258 10848.32 86.11 54830.50 88888.00 2015-09-15 01:48:26.909 258 10848.20 86.28 54829.83 88888.00 2015-09-15 01:48:27.409 258 10848.01 86.49 54829.14 88888.00 2015-09-15 01:48:27.909 258 10847.87 86.70 54828.31 88888.00 2015-09-15 01:48:28.409 258 10847.70 86.87 54827.57 88888.00 2015-09-15 01:48:28.909 258 10847.52 86.97 54826.90 88888.00 2015-09-15 01:48:29.409 258 10847.36 87.11 54826.24 88888.00 2015-09-15 01:48:29.909 258 10847.22 87.21 54825.64 88888.00 2015-09-15 01:48:30.409 258 10847.10 87.31 54824.95 88888.00 2015-09-15 01:48:30.909 258 10846.95 87.38 54824.26 88888.00 2015-09-15 01:48:31.409 258 10846.81 87.42 54823.55 88888.00 2015-09-15 01:48:31.909 258 10846.66 87.51 54822.86 88888.00 2015-09-15 01:48:32.409 258 10846.47 87.55 54822.07 88888.00 2015-09-15 01:48:32.909 258 10846.29 87.62 54821.42 88888.00 2015-09-15 01:48:33.409 258 10846.17 87.62 54820.79 88888.00 2015-09-15 01:48:33.909 258 10846.03 87.65 54820.15 88888.00 2015-09-15 01:48:34.409 258 10845.87 87.69 54819.56 88888.00 2015-09-15 01:48:34.909 258 10845.74 87.70 54818.97 88888.00 2015-09-15 01:48:35.409 258 10845.65 87.77 54818.35 88888.00 2015-09-15 01:48:35.909 258 10845.55 87.80 54817.73 88888.00 2015-09-15 01:48:36.409 258 10845.45 87.79 54817.05 88888.00 2015-09-15 01:48:36.909 258 10845.30 87.84 54816.36 88888.00 2015-09-15 01:48:37.409 258 10845.17 87.83 54815.71 88888.00 2015-09-15 01:48:37.909 258 10845.02 87.83 54815.03 88888.00 2015-09-15 01:48:38.409 258 10844.83 87.86 54814.38 88888.00 2015-09-15 01:48:38.909 258 10844.61 88.02 54813.74 88888.00 2015-09-15 01:48:39.409 258 10844.38 88.13 54813.19 88888.00 2015-09-15 01:48:39.909 258 10844.10 88.26 54812.72 88888.00 2015-09-15 01:48:40.409 258 10843.83 88.35 54812.20 88888.00 2015-09-15 01:48:40.909 258 10843.50 88.42 54811.71 88888.00 2015-09-15 01:48:41.409 258 10843.16 88.55 54811.29 88888.00 2015-09-15 01:48:41.909 258 10842.83 88.69 54810.76 88888.00 2015-09-15 01:48:42.409 258 10842.42 88.86 54810.33 88888.00 2015-09-15 01:48:42.909 258 10842.01 88.96 54809.87 88888.00 2015-09-15 01:48:43.409 258 10841.56 89.04 54809.47 88888.00 2015-09-15 01:48:43.909 258 10841.12 89.20 54809.17 88888.00 2015-09-15 01:48:44.409 258 10840.67 89.42 54808.80 88888.00 2015-09-15 01:48:44.909 258 10840.12 89.61 54808.48 88888.00 2015-09-15 01:48:45.409 258 10839.58 89.74 54808.25 88888.00 2015-09-15 01:48:45.909 258 10839.13 89.87 54808.08 88888.00 2015-09-15 01:48:46.409 258 10838.69 89.99 54807.84 88888.00 2015-09-15 01:48:46.909 258 10838.20 90.06 54807.61 88888.00 2015-09-15 01:48:47.409 258 10837.76 90.21 54807.40 88888.00 2015-09-15 01:48:47.909 258 10837.31 90.36 54807.22 88888.00 2015-09-15 01:48:48.409 258 10836.88 90.52 54806.99 88888.00 2015-09-15 01:48:48.909 258 10836.37 90.67 54806.78 88888.00 2015-09-15 01:48:49.409 258 10835.94 90.86 54806.59 88888.00 2015-09-15 01:48:49.909 258 10835.42 91.00 54806.41 88888.00 2015-09-15 01:48:50.409 258 10834.94 91.05 54806.24 88888.00 2015-09-15 01:48:50.909 258 10834.45 91.16 54806.03 88888.00 2015-09-15 01:48:51.409 258 10833.88 91.24 54805.84 88888.00 2015-09-15 01:48:51.909 258 10833.44 91.38 54805.67 88888.00 2015-09-15 01:48:52.409 258 10832.97 91.48 54805.59 88888.00 2015-09-15 01:48:52.909 258 10832.42 91.54 54805.50 88888.00 2015-09-15 01:48:53.409 258 10831.97 91.58 54805.39 88888.00 2015-09-15 01:48:53.909 258 10831.55 91.73 54805.19 88888.00 2015-09-15 01:48:54.409 258 10831.12 91.87 54805.15 88888.00 2015-09-15 01:48:54.909 258 10830.71 91.94 54805.15 88888.00 2015-09-15 01:48:55.409 258 10830.25 92.01 54805.05 88888.00 2015-09-15 01:48:55.909 258 10829.92 92.15 54804.96 88888.00 2015-09-15 01:48:56.409 258 10829.56 92.21 54804.93 88888.00 2015-09-15 01:48:56.909 258 10829.18 92.22 54804.87 88888.00 2015-09-15 01:48:57.409 258 10828.81 92.29 54804.85 88888.00 2015-09-15 01:48:57.909 258 10828.40 92.32 54804.79 88888.00 2015-09-15 01:48:58.409 258 10827.95 92.26 54804.78 88888.00 2015-09-15 01:48:58.909 258 10827.53 92.27 54804.63 88888.00 2015-09-15 01:48:59.409 258 10827.10 92.30 54804.52 88888.00 2015-09-15 01:48:59.909 258 10826.61 92.29 54804.47 88888.00 2015-09-15 01:49:00.409 258 10826.09 92.23 54804.45 88888.00 2015-09-15 01:49:00.909 258 10825.55 92.24 54804.35 88888.00 2015-09-15 01:49:01.409 258 10824.97 92.21 54804.27 88888.00 2015-09-15 01:49:01.909 258 10824.45 92.18 54804.14 88888.00 2015-09-15 01:49:02.409 258 10823.94 92.16 54804.09 88888.00 2015-09-15 01:49:02.909 258 10823.29 92.10 54804.08 88888.00 2015-09-15 01:49:03.409 258 10822.64 92.11 54804.03 88888.00 2015-09-15 01:49:03.909 258 10821.96 92.11 54803.96 88888.00 2015-09-15 01:49:04.409 258 10821.29 92.09 54803.99 88888.00 2015-09-15 01:49:04.909 258 10820.57 92.07 54803.99 88888.00 2015-09-15 01:49:05.409 258 10819.90 92.08 54804.07 88888.00 2015-09-15 01:49:05.909 258 10819.22 92.10 54804.13 88888.00 2015-09-15 01:49:06.409 258 10818.59 92.11 54804.17 88888.00 2015-09-15 01:49:06.909 258 10817.97 92.07 54804.25 88888.00 2015-09-15 01:49:07.409 258 10817.38 92.06 54804.44 88888.00 2015-09-15 01:49:07.909 258 10816.76 92.04 54804.52 88888.00 2015-09-15 01:49:08.409 258 10816.21 92.02 54804.63 88888.00 2015-09-15 01:49:08.909 258 10815.66 92.10 54804.77 88888.00 2015-09-15 01:49:09.409 258 10815.18 92.19 54804.96 88888.00 2015-09-15 01:49:09.909 258 10814.65 92.25 54805.23 88888.00 2015-09-15 01:49:10.409 258 10814.07 92.27 54805.44 88888.00 2015-09-15 01:49:10.909 258 10813.61 92.35 54805.66 88888.00 2015-09-15 01:49:11.409 258 10813.14 92.49 54805.82 88888.00 2015-09-15 01:49:11.909 258 10812.72 92.55 54806.02 88888.00 2015-09-15 01:49:12.409 258 10812.35 92.55 54806.24 88888.00 2015-09-15 01:49:12.909 258 10811.93 92.58 54806.38 88888.00 2015-09-15 01:49:13.409 258 10811.50 92.65 54806.67 88888.00 2015-09-15 01:49:13.909 258 10811.00 92.69 54806.91 88888.00 2015-09-15 01:49:14.409 258 10810.57 92.70 54806.89 88888.00 2015-09-15 01:49:14.909 258 10810.06 92.78 54807.51 88888.00 2015-09-15 01:49:15.409 258 10809.70 92.80 54807.55 88888.00 2015-09-15 01:49:15.909 258 10809.37 92.70 54807.46 88888.00 2015-09-15 01:49:16.409 258 10809.06 92.67 54807.60 88888.00 2015-09-15 01:49:16.909 258 10808.68 92.61 54807.77 88888.00 2015-09-15 01:49:17.409 258 10808.31 92.50 54807.92 88888.00 2015-09-15 01:49:17.909 258 10807.95 92.40 54808.05 88888.00 2015-09-15 01:49:18.409 258 10807.62 92.25 54808.25 88888.00 2015-09-15 01:49:18.909 258 10807.25 92.08 54808.47 88888.00 2015-09-15 01:49:19.409 258 10806.97 91.88 54808.68 88888.00 2015-09-15 01:49:19.909 258 10806.70 91.71 54808.82 88888.00 2015-09-15 01:49:20.409 258 10806.41 91.58 54808.95 88888.00 2015-09-15 01:49:20.909 258 10806.17 91.35 54809.13 88888.00 2015-09-15 01:49:21.409 258 10806.05 91.12 54809.28 88888.00 2015-09-15 01:49:21.909 258 10805.92 90.86 54809.51 88888.00 2015-09-15 01:49:22.409 258 10805.83 90.73 54809.69 88888.00 2015-09-15 01:49:22.909 258 10805.81 90.54 54809.76 88888.00 2015-09-15 01:49:23.409 258 10805.76 90.28 54809.87 88888.00 2015-09-15 01:49:23.909 258 10805.75 89.97 54810.01 88888.00 2015-09-15 01:49:24.409 258 10805.79 89.69 54810.09 88888.00 2015-09-15 01:49:24.909 258 10805.82 89.44 54810.09 88888.00 2015-09-15 01:49:25.409 258 10805.93 89.11 54810.15 88888.00 2015-09-15 01:49:25.909 258 10806.10 88.77 54810.27 88888.00 2015-09-15 01:49:26.409 258 10806.19 88.47 54810.21 88888.00 2015-09-15 01:49:26.909 258 10806.23 88.24 54810.03 88888.00 2015-09-15 01:49:27.409 258 10806.23 88.04 54809.85 88888.00 2015-09-15 01:49:27.909 258 10806.18 87.85 54809.70 88888.00 2015-09-15 01:49:28.409 258 10806.28 87.69 54809.70 88888.00 2015-09-15 01:49:28.909 258 10806.31 87.51 54809.76 88888.00 2015-09-15 01:49:29.409 258 10806.29 87.43 54809.76 88888.00 2015-09-15 01:49:29.909 258 10806.33 87.35 54809.69 88888.00 2015-09-15 01:49:30.409 258 10806.40 87.26 54809.67 88888.00 2015-09-15 01:49:30.909 258 10806.43 87.26 54809.68 88888.00 2015-09-15 01:49:31.409 258 10806.41 87.27 54809.70 88888.00 2015-09-15 01:49:31.909 258 10806.45 87.33 54809.86 88888.00 2015-09-15 01:49:32.409 258 10806.46 87.40 54809.73 88888.00 2015-09-15 01:49:32.909 258 10806.46 87.55 54809.62 88888.00 2015-09-15 01:49:33.409 258 10806.39 87.73 54809.70 88888.00 2015-09-15 01:49:33.909 258 10806.31 87.94 54809.79 88888.00 2015-09-15 01:49:34.409 258 10806.26 88.14 54809.84 88888.00 2015-09-15 01:49:34.909 258 10806.20 88.39 54809.79 88888.00 2015-09-15 01:49:35.409 258 10806.10 88.63 54810.04 88888.00 2015-09-15 01:49:35.909 258 10805.98 88.88 54810.12 88888.00 2015-09-15 01:49:36.409 258 10805.84 89.17 54810.28 88888.00 2015-09-15 01:49:36.909 258 10805.75 89.45 54810.31 88888.00 2015-09-15 01:49:37.409 258 10805.63 89.76 54810.56 88888.00 2015-09-15 01:49:37.909 258 10805.49 90.02 54810.54 88888.00 2015-09-15 01:49:38.409 258 10805.29 90.23 54810.81 88888.00 2015-09-15 01:49:38.909 258 10805.16 90.50 54811.20 88888.00 2015-09-15 01:49:39.409 258 10805.04 90.74 54811.49 88888.00 2015-09-15 01:49:39.909 258 10804.98 90.87 54811.75 88888.00 2015-09-15 01:49:40.409 258 10804.97 90.91 54811.94 88888.00 2015-09-15 01:49:40.909 258 10804.90 90.96 54812.33 88888.00 2015-09-15 01:49:41.409 258 10804.94 90.92 54812.57 88888.00 2015-09-15 01:49:41.909 258 10805.00 90.82 54812.95 88888.00 2015-09-15 01:49:42.409 258 10805.11 90.63 54813.28 88888.00 2015-09-15 01:49:42.909 258 10805.31 90.47 54813.60 88888.00 2015-09-15 01:49:43.409 258 10805.61 90.22 54813.84 88888.00 2015-09-15 01:49:43.909 258 10805.96 89.86 54813.96 88888.00 2015-09-15 01:49:44.409 258 10806.36 89.49 54814.25 88888.00 2015-09-15 01:49:44.909 258 10806.83 89.13 54814.59 88888.00 2015-09-15 01:49:45.409 258 10807.35 88.77 54814.89 88888.00 2015-09-15 01:49:45.909 258 10807.90 88.35 54815.20 88888.00 2015-09-15 01:49:46.409 258 10808.43 87.95 54815.57 88888.00 2015-09-15 01:49:46.909 258 10808.97 87.46 54815.89 88888.00 2015-09-15 01:49:47.409 258 10809.58 86.93 54815.99 88888.00 2015-09-15 01:49:47.909 258 10810.22 86.36 54816.14 88888.00 2015-09-15 01:49:48.409 258 10810.89 85.77 54816.21 88888.00 2015-09-15 01:49:48.909 258 10811.51 85.17 54816.23 88888.00 2015-09-15 01:49:49.410 258 10812.16 84.57 54816.31 88888.00 2015-09-15 01:49:49.910 258 10812.84 83.93 54816.31 88888.00 2015-09-15 01:49:50.410 258 10813.52 83.35 54816.09 88888.00 2015-09-15 01:49:50.910 258 10814.19 82.80 54815.96 88888.00 2015-09-15 01:49:51.410 258 10814.90 82.22 54815.87 88888.00 2015-09-15 01:49:51.910 258 10815.67 81.62 54815.70 88888.00 2015-09-15 01:49:52.410 258 10816.47 81.11 54815.45 88888.00 2015-09-15 01:49:52.910 258 10817.28 80.65 54815.20 88888.00 2015-09-15 01:49:53.410 258 10817.97 80.10 54814.96 88888.00 2015-09-15 01:49:53.910 258 10818.70 79.63 54814.68 88888.00 2015-09-15 01:49:54.410 258 10819.48 79.15 54814.43 88888.00 2015-09-15 01:49:54.910 258 10820.26 78.64 54814.18 88888.00 2015-09-15 01:49:55.410 258 10821.02 78.21 54813.79 88888.00 2015-09-15 01:49:55.910 258 10821.76 77.74 54813.62 88888.00 2015-09-15 01:49:56.410 258 10822.54 77.31 54813.49 88888.00 2015-09-15 01:49:56.910 258 10823.30 76.95 54813.28 88888.00 2015-09-15 01:49:57.410 258 10824.10 76.64 54813.02 88888.00 2015-09-15 01:49:57.910 258 10824.89 76.38 54812.80 88888.00 2015-09-15 01:49:58.410 258 10825.65 76.10 54812.61 88888.00 2015-09-15 01:49:58.910 258 10826.42 75.78 54812.32 88888.00 2015-09-15 01:49:59.410 258 10827.19 75.58 54812.10 88888.00 2015-09-15 01:49:59.910 258 10827.94 75.46 54811.81 88888.00 2015-09-15 01:50:00.410 258 10828.67 75.34 54811.37 88888.00 2015-09-15 01:50:00.910 258 10829.34 75.24 54811.02 88888.00 2015-09-15 01:50:01.410 258 10830.06 75.13 54810.65 88888.00 2015-09-15 01:50:01.910 258 10830.76 75.09 54810.35 88888.00 2015-09-15 01:50:02.410 258 10831.43 75.09 54810.10 88888.00 2015-09-15 01:50:02.910 258 10832.05 75.10 54809.78 88888.00 2015-09-15 01:50:03.410 258 10832.67 75.15 54809.47 88888.00 2015-09-15 01:50:03.910 258 10833.30 75.21 54809.08 88888.00 2015-09-15 01:50:04.410 258 10833.85 75.26 54808.72 88888.00 2015-09-15 01:50:04.910 258 10834.36 75.23 54808.38 88888.00 2015-09-15 01:50:05.410 258 10834.94 75.16 54808.04 88888.00 2015-09-15 01:50:05.910 258 10835.48 75.10 54807.64 88888.00 2015-09-15 01:50:06.410 258 10836.02 75.02 54807.30 88888.00 2015-09-15 01:50:06.910 258 10836.55 74.98 54807.05 88888.00 2015-09-15 01:50:07.410 258 10837.07 74.93 54806.68 88888.00 2015-09-15 01:50:07.910 258 10837.56 74.86 54806.25 88888.00 2015-09-15 01:50:08.410 258 10838.09 74.77 54805.97 88888.00 2015-09-15 01:50:08.910 258 10838.59 74.64 54805.62 88888.00 2015-09-15 01:50:09.410 258 10839.08 74.51 54805.27 88888.00 2015-09-15 01:50:09.910 258 10839.68 74.44 54804.85 88888.00 2015-09-15 01:50:10.410 258 10840.21 74.34 54804.50 88888.00 2015-09-15 01:50:10.910 258 10840.81 74.23 54804.08 88888.00 2015-09-15 01:50:11.410 258 10841.48 74.09 54803.70 88888.00 2015-09-15 01:50:11.910 258 10842.06 73.93 54803.34 88888.00 2015-09-15 01:50:12.410 258 10842.69 73.80 54802.84 88888.00 2015-09-15 01:50:12.910 258 10843.32 73.82 54802.51 88888.00 2015-09-15 01:50:13.410 258 10843.94 73.61 54802.14 88888.00 2015-09-15 01:50:13.910 258 10844.52 73.47 54801.77 88888.00 2015-09-15 01:50:14.410 258 10845.15 73.36 54801.31 88888.00 2015-09-15 01:50:14.910 258 10845.77 73.30 54800.81 88888.00 2015-09-15 01:50:15.410 258 10846.49 73.19 54800.50 88888.00 2015-09-15 01:50:15.910 258 10847.21 73.16 54800.07 88888.00 2015-09-15 01:50:16.410 258 10847.84 73.16 54799.61 88888.00 2015-09-15 01:50:16.910 258 10848.42 73.16 54799.28 88888.00 2015-09-15 01:50:17.410 258 10849.06 73.18 54798.86 88888.00 2015-09-15 01:50:17.910 258 10849.73 73.21 54798.36 88888.00 2015-09-15 01:50:18.410 258 10850.37 73.25 54797.91 88888.00 2015-09-15 01:50:18.910 258 10851.03 73.26 54797.42 88888.00 2015-09-15 01:50:19.410 258 10851.65 73.38 54796.76 88888.00 2015-09-15 01:50:19.910 258 10852.19 73.41 54795.94 88888.00 2015-09-15 01:50:20.410 258 10852.76 73.39 54795.40 88888.00 2015-09-15 01:50:20.910 258 10853.28 73.46 54794.78 88888.00 2015-09-15 01:50:21.410 258 10853.71 73.48 54794.21 88888.00 2015-09-15 01:50:21.910 258 10854.19 73.50 54793.61 88888.00 2015-09-15 01:50:22.410 258 10854.71 73.54 54793.09 88888.00 2015-09-15 01:50:22.910 258 10855.22 73.55 54792.69 88888.00 2015-09-15 01:50:23.410 258 10855.70 73.57 54792.16 88888.00 2015-09-15 01:50:23.910 258 10856.20 73.58 54791.64 88888.00 2015-09-15 01:50:24.410 258 10856.67 73.51 54791.33 88888.00 2015-09-15 01:50:24.910 258 10857.15 73.49 54791.18 88888.00 2015-09-15 01:50:25.410 258 10857.66 73.46 54790.73 88888.00 2015-09-15 01:50:25.910 258 10858.08 73.40 54790.20 88888.00 2015-09-15 01:50:26.410 258 10858.46 73.35 54789.68 88888.00 2015-09-15 01:50:26.910 258 10858.86 73.30 54788.93 88888.00 2015-09-15 01:50:27.410 258 10859.30 73.23 54788.29 88888.00 2015-09-15 01:50:27.910 258 10859.67 73.14 54787.78 88888.00 2015-09-15 01:50:28.410 258 10860.05 73.05 54787.26 88888.00 2015-09-15 01:50:28.910 258 10860.38 72.98 54786.86 88888.00 2015-09-15 01:50:29.410 258 10860.66 72.95 54786.62 88888.00 2015-09-15 01:50:29.910 258 10860.99 72.90 54786.06 88888.00 2015-09-15 01:50:30.410 258 10861.29 72.91 54785.57 88888.00 2015-09-15 01:50:30.910 258 10861.56 72.84 54785.20 88888.00 2015-09-15 01:50:31.410 258 10861.80 72.75 54784.93 88888.00 2015-09-15 01:50:31.910 258 10862.05 72.71 54784.47 88888.00 2015-09-15 01:50:32.410 258 10862.26 72.74 54784.07 88888.00 2015-09-15 01:50:32.910 258 10862.45 72.67 54783.74 88888.00 2015-09-15 01:50:33.410 258 10862.63 72.56 54783.48 88888.00 2015-09-15 01:50:33.910 258 10862.81 72.48 54783.37 88888.00 2015-09-15 01:50:34.410 258 10863.00 72.33 54783.34 88888.00 2015-09-15 01:50:34.910 258 10863.17 72.21 54783.12 88888.00 2015-09-15 01:50:35.410 258 10863.33 72.06 54782.59 88888.00 2015-09-15 01:50:35.910 258 10863.50 71.88 54782.47 88888.00 2015-09-15 01:50:36.410 258 10863.75 71.75 54782.16 88888.00 2015-09-15 01:50:36.910 258 10864.00 71.63 54781.62 88888.00 2015-09-15 01:50:37.410 258 10864.15 71.52 54781.35 88888.00 2015-09-15 01:50:37.910 258 10864.30 71.37 54781.34 88888.00 2015-09-15 01:50:38.410 258 10864.53 71.26 54781.31 88888.00 2015-09-15 01:50:38.910 258 10864.77 71.20 54781.18 88888.00 2015-09-15 01:50:39.410 258 10865.03 71.11 54780.97 88888.00 2015-09-15 01:50:39.910 258 10865.31 71.02 54780.91 88888.00 2015-09-15 01:50:40.410 258 10865.53 70.94 54780.77 88888.00 2015-09-15 01:50:40.910 258 10865.82 70.82 54780.57 88888.00 2015-09-15 01:50:41.410 258 10866.06 70.79 54780.42 88888.00 2015-09-15 01:50:41.910 258 10866.29 70.73 54780.32 88888.00 2015-09-15 01:50:42.410 258 10866.48 70.65 54780.09 88888.00 2015-09-15 01:50:42.910 258 10866.66 70.62 54779.91 88888.00 2015-09-15 01:50:43.410 258 10866.89 70.61 54779.77 88888.00 2015-09-15 01:50:43.910 258 10867.18 70.62 54779.68 88888.00 2015-09-15 01:50:44.410 258 10867.45 70.50 54779.47 88888.00 2015-09-15 01:50:44.910 258 10867.67 70.45 54779.30 88888.00 2015-09-15 01:50:45.410 258 10867.86 70.39 54779.14 88888.00 2015-09-15 01:50:45.910 258 10868.12 70.28 54779.03 88888.00 2015-09-15 01:50:46.410 258 10868.35 70.26 54778.78 88888.00 2015-09-15 01:50:46.910 258 10868.54 70.11 54778.57 88888.00 2015-09-15 01:50:47.410 258 10868.69 70.00 54778.40 88888.00 2015-09-15 01:50:47.910 258 10868.88 69.94 54778.18 88888.00 2015-09-15 01:50:48.410 258 10869.04 69.88 54778.09 88888.00 2015-09-15 01:50:48.910 258 10869.21 69.76 54777.89 88888.00 2015-09-15 01:50:49.410 258 10869.43 69.63 54777.75 88888.00 2015-09-15 01:50:49.910 258 10869.56 69.58 54777.55 88888.00 2015-09-15 01:50:50.410 258 10869.68 69.52 54777.40 88888.00 2015-09-15 01:50:50.910 258 10869.82 69.50 54777.29 88888.00 2015-09-15 01:50:51.410 258 10869.91 69.42 54777.14 88888.00 2015-09-15 01:50:51.910 258 10869.95 69.38 54776.98 88888.00 2015-09-15 01:50:52.410 258 10870.05 69.41 54776.86 88888.00 2015-09-15 01:50:52.910 258 10870.18 69.38 54776.59 88888.00 2015-09-15 01:50:53.410 258 10870.26 69.35 54776.44 88888.00 2015-09-15 01:50:53.910 258 10870.32 69.25 54776.26 88888.00 2015-09-15 01:50:54.410 258 10870.36 69.16 54776.10 88888.00 2015-09-15 01:50:54.910 258 10870.43 69.10 54775.99 88888.00 2015-09-15 01:50:55.410 258 10870.50 69.07 54775.80 88888.00 2015-09-15 01:50:55.910 258 10870.53 69.03 54775.58 88888.00 2015-09-15 01:50:56.410 258 10870.65 68.94 54775.33 88888.00 2015-09-15 01:50:56.910 258 10870.79 68.84 54775.05 88888.00 2015-09-15 01:50:57.410 258 10870.87 68.76 54774.82 88888.00 2015-09-15 01:50:57.910 258 10871.00 68.73 54774.69 88888.00 2015-09-15 01:50:58.410 258 10871.11 68.66 54774.61 88888.00 2015-09-15 01:50:58.910 258 10871.26 68.63 54774.45 88888.00 2015-09-15 01:50:59.410 258 10871.46 68.65 54774.26 88888.00 2015-09-15 01:50:59.910 258 10871.60 68.60 54773.98 88888.00 2015-09-15 01:51:00.410 258 10871.80 68.62 54773.63 88888.00 2015-09-15 01:51:00.910 258 10872.01 68.65 54773.35 88888.00 2015-09-15 01:51:01.410 258 10872.16 68.67 54773.26 88888.00 2015-09-15 01:51:01.910 258 10872.30 68.71 54773.10 88888.00 2015-09-15 01:51:02.410 258 10872.46 68.76 54772.61 88888.00 2015-09-15 01:51:02.910 258 10872.66 68.85 54772.57 88888.00 2015-09-15 01:51:03.410 258 10872.85 68.90 54772.61 88888.00 2015-09-15 01:51:03.910 258 10873.10 68.96 54772.56 88888.00 2015-09-15 01:51:04.410 258 10873.30 69.04 54772.33 88888.00 2015-09-15 01:51:04.910 258 10873.57 69.20 54772.17 88888.00 2015-09-15 01:51:05.410 258 10873.84 69.42 54772.02 88888.00 2015-09-15 01:51:05.910 258 10874.10 69.61 54771.81 88888.00 2015-09-15 01:51:06.410 258 10874.41 69.85 54771.54 88888.00 2015-09-15 01:51:06.910 258 10874.68 70.11 54771.43 88888.00 2015-09-15 01:51:07.410 258 10874.96 70.43 54771.29 88888.00 2015-09-15 01:51:07.910 258 10875.19 70.71 54771.03 88888.00 2015-09-15 01:51:08.410 258 10875.44 71.02 54770.83 88888.00 2015-09-15 01:51:08.910 258 10875.66 71.33 54770.62 88888.00 2015-09-15 01:51:09.410 258 10875.86 71.70 54770.49 88888.00 2015-09-15 01:51:09.910 258 10876.07 72.08 54770.30 88888.00 2015-09-15 01:51:10.410 258 10876.25 72.45 54770.02 88888.00 2015-09-15 01:51:10.910 258 10876.44 72.84 54769.76 88888.00 2015-09-15 01:51:11.410 258 10876.62 73.24 54769.54 88888.00 2015-09-15 01:51:11.910 258 10876.74 73.67 54769.39 88888.00 2015-09-15 01:51:12.410 258 10876.82 74.01 54769.16 88888.00 2015-09-15 01:51:12.910 258 10876.95 74.36 54768.92 88888.00 2015-09-15 01:51:13.410 258 10877.06 74.75 54768.77 88888.00 2015-09-15 01:51:13.910 258 10877.11 75.05 54768.52 88888.00 2015-09-15 01:51:14.410 258 10877.21 75.45 54768.25 88888.00 2015-09-15 01:51:14.910 258 10877.34 75.84 54768.05 88888.00 2015-09-15 01:51:15.410 258 10877.37 76.16 54767.84 88888.00 2015-09-15 01:51:15.910 258 10877.43 76.55 54767.70 88888.00 2015-09-15 01:51:16.410 258 10877.51 76.84 54767.56 88888.00 2015-09-15 01:51:16.910 258 10877.64 77.12 54767.34 88888.00 2015-09-15 01:51:17.410 258 10877.76 77.39 54767.08 88888.00 2015-09-15 01:51:17.910 258 10877.80 77.69 54766.82 88888.00 2015-09-15 01:51:18.410 258 10877.86 77.98 54766.68 88888.00 2015-09-15 01:51:18.910 258 10877.94 78.22 54766.52 88888.00 2015-09-15 01:51:19.410 258 10878.05 78.45 54766.10 88888.00 2015-09-15 01:51:19.910 258 10878.16 78.73 54765.79 88888.00 2015-09-15 01:51:20.410 258 10878.31 78.98 54765.49 88888.00 2015-09-15 01:51:20.910 258 10878.41 79.22 54765.24 88888.00 2015-09-15 01:51:21.410 258 10878.52 79.40 54765.22 88888.00 2015-09-15 01:51:21.910 258 10878.66 79.56 54765.17 88888.00 2015-09-15 01:51:22.410 258 10878.79 79.74 54764.84 88888.00 2015-09-15 01:51:22.910 258 10878.95 79.93 54764.27 88888.00 2015-09-15 01:51:23.410 258 10879.09 80.13 54763.95 88888.00 2015-09-15 01:51:23.910 258 10879.20 80.28 54763.69 88888.00 2015-09-15 01:51:24.410 258 10879.31 80.53 54763.35 88888.00 2015-09-15 01:51:24.910 258 10879.38 80.70 54763.01 88888.00 2015-09-15 01:51:25.410 258 10879.46 80.85 54762.68 88888.00 2015-09-15 01:51:25.910 258 10879.53 81.01 54762.32 88888.00 2015-09-15 01:51:26.410 258 10879.57 81.15 54761.93 88888.00 2015-09-15 01:51:26.910 258 10879.59 81.23 54761.69 88888.00 2015-09-15 01:51:27.410 258 10879.62 81.27 54761.37 88888.00 2015-09-15 01:51:27.910 258 10879.57 81.33 54761.26 88888.00 2015-09-15 01:51:28.410 258 10879.53 81.42 54761.09 88888.00 2015-09-15 01:51:28.910 258 10879.49 81.41 54760.55 88888.00 2015-09-15 01:51:29.410 258 10879.52 81.40 54760.28 88888.00 2015-09-15 01:51:29.910 258 10879.48 81.38 54759.95 88888.00 2015-09-15 01:51:30.410 258 10879.43 81.30 54759.39 88888.00 2015-09-15 01:51:30.910 258 10879.41 81.23 54759.01 88888.00 2015-09-15 01:51:31.410 258 10879.43 81.12 54758.73 88888.00 2015-09-15 01:51:31.910 258 10879.37 81.02 54758.38 88888.00 2015-09-15 01:51:32.410 258 10879.39 80.90 54758.00 88888.00 2015-09-15 01:51:32.910 258 10879.33 80.79 54757.59 88888.00 2015-09-15 01:51:33.410 258 10879.30 80.59 54757.34 88888.00 2015-09-15 01:51:33.910 258 10879.30 80.39 54757.19 88888.00 2015-09-15 01:51:34.410 258 10879.22 80.23 54756.98 88888.00 2015-09-15 01:51:34.910 258 10879.17 80.07 54756.67 88888.00 2015-09-15 01:51:35.410 258 10879.12 79.79 54756.42 88888.00 2015-09-15 01:51:35.910 258 10879.06 79.59 54756.17 88888.00 2015-09-15 01:51:36.410 258 10879.00 79.43 54755.90 88888.00 2015-09-15 01:51:36.910 258 10878.88 79.23 54755.55 88888.00 2015-09-15 01:51:37.410 258 10878.75 78.95 54755.22 88888.00 2015-09-15 01:51:37.910 258 10878.66 78.71 54754.88 88888.00 2015-09-15 01:51:38.410 258 10878.58 78.50 54754.50 88888.00 2015-09-15 01:51:38.910 258 10878.44 78.28 54754.31 88888.00 2015-09-15 01:51:39.410 258 10878.27 77.99 54754.01 88888.00 2015-09-15 01:51:39.910 258 10878.03 77.73 54753.61 88888.00 2015-09-15 01:51:40.410 258 10877.84 77.51 54753.10 88888.00 2015-09-15 01:51:40.910 258 10877.61 77.24 54753.02 88888.00 2015-09-15 01:51:41.410 258 10877.35 76.94 54752.83 88888.00 2015-09-15 01:51:41.910 258 10877.09 76.61 54752.56 88888.00 2015-09-15 01:51:42.410 258 10876.87 76.39 54752.37 88888.00 2015-09-15 01:51:42.910 258 10876.65 76.13 54752.16 88888.00 2015-09-15 01:51:43.410 258 10876.44 75.84 54751.98 88888.00 2015-09-15 01:51:43.910 258 10876.20 75.52 54751.82 88888.00 2015-09-15 01:51:44.410 258 10875.98 75.20 54751.51 88888.00 2015-09-15 01:51:44.910 258 10875.77 74.87 54751.31 88888.00 2015-09-15 01:51:45.410 258 10875.54 74.52 54751.06 88888.00 2015-09-15 01:51:45.910 258 10875.31 74.23 54750.85 88888.00 2015-09-15 01:51:46.410 258 10875.10 73.88 54750.66 88888.00 2015-09-15 01:51:46.910 258 10874.87 73.50 54750.46 88888.00 2015-09-15 01:51:47.410 258 10874.70 73.08 54750.26 88888.00 2015-09-15 01:51:47.910 258 10874.60 72.74 54750.09 88888.00 2015-09-15 01:51:48.410 258 10874.45 72.41 54749.87 88888.00 2015-09-15 01:51:48.910 258 10874.37 72.09 54749.71 88888.00 2015-09-15 01:51:49.410 258 10874.23 71.75 54749.53 88888.00 2015-09-15 01:51:49.910 258 10874.05 71.39 54749.36 88888.00 2015-09-15 01:51:50.410 258 10873.87 71.10 54749.22 88888.00 2015-09-15 01:51:50.910 258 10873.76 70.82 54749.01 88888.00 2015-09-15 01:51:51.410 258 10873.61 70.47 54748.81 88888.00 2015-09-15 01:51:51.910 258 10873.41 70.17 54748.60 88888.00 2015-09-15 01:51:52.410 258 10873.24 69.91 54748.45 88888.00 2015-09-15 01:51:52.910 258 10873.09 69.63 54748.37 88888.00 2015-09-15 01:51:53.410 258 10872.94 69.34 54748.25 88888.00 2015-09-15 01:51:53.910 258 10872.78 69.13 54748.04 88888.00 2015-09-15 01:51:54.410 258 10872.64 68.88 54747.89 88888.00 2015-09-15 01:51:54.910 258 10872.53 68.58 54747.67 88888.00 2015-09-15 01:51:55.410 258 10872.42 68.25 54747.52 88888.00 2015-09-15 01:51:55.910 258 10872.28 67.91 54747.33 88888.00 2015-09-15 01:51:56.410 258 10872.10 67.58 54747.13 88888.00 2015-09-15 01:51:56.910 258 10871.96 67.29 54746.95 88888.00 2015-09-15 01:51:57.410 258 10871.84 66.98 54746.76 88888.00 2015-09-15 01:51:57.910 258 10871.79 66.59 54746.55 88888.00 2015-09-15 01:51:58.410 258 10871.73 66.20 54746.36 88888.00 2015-09-15 01:51:58.910 258 10871.60 65.75 54746.23 88888.00 2015-09-15 01:51:59.410 258 10871.53 65.29 54746.07 88888.00 2015-09-15 01:51:59.910 258 10871.47 64.90 54745.92 88888.00 2015-09-15 01:52:00.410 258 10871.41 64.53 54745.76 88888.00 2015-09-15 01:52:00.910 258 10871.39 64.14 54745.62 88888.00 2015-09-15 01:52:01.410 258 10871.38 63.79 54745.47 88888.00 2015-09-15 01:52:01.910 258 10871.34 63.43 54745.27 88888.00 2015-09-15 01:52:02.410 258 10871.33 63.04 54745.13 88888.00 2015-09-15 01:52:02.910 258 10871.37 62.63 54744.96 88888.00 2015-09-15 01:52:03.410 258 10871.42 62.28 54744.82 88888.00 2015-09-15 01:52:03.910 258 10871.47 61.86 54744.69 88888.00 2015-09-15 01:52:04.410 258 10871.47 61.42 54744.66 88888.00 2015-09-15 01:52:04.910 258 10871.60 61.05 54744.50 88888.00 2015-09-15 01:52:05.410 258 10871.69 60.66 54744.35 88888.00 2015-09-15 01:52:05.910 258 10871.75 60.24 54744.15 88888.00 2015-09-15 01:52:06.410 258 10871.86 59.91 54743.99 88888.00 2015-09-15 01:52:06.910 258 10871.95 59.58 54743.92 88888.00 2015-09-15 01:52:07.410 258 10872.00 59.14 54743.90 88888.00 2015-09-15 01:52:07.910 258 10872.09 58.74 54743.87 88888.00 2015-09-15 01:52:08.410 258 10872.11 58.37 54743.79 88888.00 2015-09-15 01:52:08.910 258 10872.22 57.98 54743.75 88888.00 2015-09-15 01:52:09.410 258 10872.30 57.56 54743.75 88888.00 2015-09-15 01:52:09.910 258 10872.40 57.18 54743.75 88888.00 2015-09-15 01:52:10.410 258 10872.58 56.79 54743.77 88888.00 2015-09-15 01:52:10.910 258 10872.79 56.36 54743.77 88888.00 2015-09-15 01:52:11.410 258 10873.03 55.95 54743.77 88888.00 2015-09-15 01:52:11.910 258 10873.31 55.49 54743.72 88888.00 2015-09-15 01:52:12.410 258 10873.58 55.06 54743.74 88888.00 2015-09-15 01:52:12.910 258 10873.84 54.61 54743.79 88888.00 2015-09-15 01:52:13.410 258 10874.14 54.21 54743.87 88888.00 2015-09-15 01:52:13.910 258 10874.52 53.82 54743.91 88888.00 2015-09-15 01:52:14.410 258 10874.86 53.39 54743.84 88888.00 2015-09-15 01:52:14.910 258 10875.19 52.95 54743.80 88888.00 2015-09-15 01:52:15.410 258 10875.56 52.49 54743.82 88888.00 2015-09-15 01:52:15.910 258 10875.97 52.02 54743.91 88888.00 2015-09-15 01:52:16.410 258 10876.32 51.63 54743.93 88888.00 2015-09-15 01:52:16.910 258 10876.82 51.19 54743.97 88888.00 2015-09-15 01:52:17.410 258 10877.29 50.78 54744.04 88888.00 2015-09-15 01:52:17.910 258 10877.81 50.41 54744.10 88888.00 2015-09-15 01:52:18.410 258 10878.34 50.01 54744.21 88888.00 2015-09-15 01:52:18.910 258 10878.89 49.61 54744.35 88888.00 2015-09-15 01:52:19.410 258 10879.49 49.24 54744.51 88888.00 2015-09-15 01:52:19.910 258 10880.15 48.82 54744.65 88888.00 2015-09-15 01:52:20.410 258 10880.78 48.42 54744.76 88888.00 2015-09-15 01:52:20.910 258 10881.47 48.09 54744.88 88888.00 2015-09-15 01:52:21.410 258 10882.21 47.83 54745.07 88888.00 2015-09-15 01:52:21.910 258 10882.99 47.54 54745.28 88888.00 2015-09-15 01:52:22.410 258 10883.83 47.21 54745.39 88888.00 2015-09-15 01:52:22.910 258 10884.70 46.98 54745.53 88888.00 2015-09-15 01:52:23.410 258 10885.60 46.79 54745.71 88888.00 2015-09-15 01:52:23.910 258 10886.49 46.61 54745.82 88888.00 2015-09-15 01:52:24.410 258 10887.36 46.47 54746.10 88888.00 2015-09-15 01:52:24.910 258 10888.21 46.36 54746.32 88888.00 2015-09-15 01:52:25.410 258 10889.04 46.30 54746.47 88888.00 2015-09-15 01:52:25.910 258 10889.91 46.27 54746.64 88888.00 2015-09-15 01:52:26.410 258 10890.77 46.21 54746.76 88888.00 2015-09-15 01:52:26.910 258 10891.60 46.20 54746.89 88888.00 2015-09-15 01:52:27.410 258 10892.37 46.21 54747.06 88888.00 2015-09-15 01:52:27.910 258 10893.16 46.30 54747.16 88888.00 2015-09-15 01:52:28.410 258 10893.94 46.39 54747.20 88888.00 2015-09-15 01:52:28.910 258 10894.60 46.46 54747.31 88888.00 2015-09-15 01:52:29.410 258 10895.22 46.64 54747.42 88888.00 2015-09-15 01:52:29.910 258 10895.82 46.83 54747.34 88888.00 2015-09-15 01:52:30.410 258 10896.40 47.04 54747.48 88888.00 2015-09-15 01:52:30.910 258 10896.88 47.22 54747.72 88888.00 2015-09-15 01:52:31.410 258 10897.30 47.45 54747.73 88888.00 2015-09-15 01:52:31.910 258 10897.67 47.71 54747.85 88888.00 2015-09-15 01:52:32.410 258 10898.00 47.97 54747.87 88888.00 2015-09-15 01:52:32.910 258 10898.25 48.16 54747.84 88888.00 2015-09-15 01:52:33.410 258 10898.43 48.34 54747.86 88888.00 2015-09-15 01:52:33.910 258 10898.57 48.54 54748.01 88888.00 2015-09-15 01:52:34.410 258 10898.65 48.72 54748.08 88888.00 2015-09-15 01:52:34.910 258 10898.67 48.88 54748.05 88888.00 2015-09-15 01:52:35.410 258 10898.66 49.03 54748.27 88888.00 2015-09-15 01:52:35.910 258 10898.59 49.12 54748.49 88888.00 2015-09-15 01:52:36.410 258 10898.46 49.23 54748.59 88888.00 2015-09-15 01:52:36.910 258 10898.29 49.31 54748.59 88888.00 2015-09-15 01:52:37.410 258 10898.04 49.34 54748.71 88888.00 2015-09-15 01:52:37.910 258 10897.87 49.35 54748.82 88888.00 2015-09-15 01:52:38.410 258 10897.65 49.32 54748.82 88888.00 2015-09-15 01:52:38.910 258 10897.39 49.28 54748.84 88888.00 2015-09-15 01:52:39.410 258 10897.20 49.17 54748.97 88888.00 2015-09-15 01:52:39.910 258 10896.95 48.97 54749.12 88888.00 2015-09-15 01:52:40.410 258 10896.76 48.81 54749.23 88888.00 2015-09-15 01:52:40.910 258 10896.55 48.55 54749.33 88888.00 2015-09-15 01:52:41.410 258 10896.31 48.25 54749.40 88888.00 2015-09-15 01:52:41.910 258 10896.04 47.91 54749.60 88888.00 2015-09-15 01:52:42.410 258 10895.95 47.56 54749.78 88888.00 2015-09-15 01:52:42.910 258 10895.90 47.19 54750.00 88888.00 2015-09-15 01:52:43.410 258 10895.91 46.83 54750.18 88888.00 2015-09-15 01:52:43.910 258 10895.94 46.40 54750.44 88888.00 2015-09-15 01:52:44.410 258 10896.01 45.95 54750.63 88888.00 2015-09-15 01:52:44.910 258 10896.16 45.48 54750.81 88888.00 2015-09-15 01:52:45.410 258 10896.32 45.02 54751.00 88888.00 2015-09-15 01:52:45.910 258 10896.52 44.63 54751.27 88888.00 2015-09-15 01:52:46.410 258 10896.78 44.24 54751.35 88888.00 2015-09-15 01:52:46.910 258 10897.03 43.80 54751.33 88888.00 2015-09-15 01:52:47.410 258 10897.35 43.46 54751.70 88888.00 2015-09-15 01:52:47.910 258 10897.60 43.15 54752.08 88888.00 2015-09-15 01:52:48.410 258 10897.88 42.83 54752.33 88888.00 2015-09-15 01:52:48.910 258 10898.21 42.56 54752.51 88888.00 2015-09-15 01:52:49.410 258 10898.55 42.29 54752.70 88888.00 2015-09-15 01:52:49.910 258 10898.87 42.01 54752.99 88888.00 2015-09-15 01:52:50.410 258 10899.15 41.71 54753.11 88888.00 2015-09-15 01:52:50.910 258 10899.48 41.41 54753.24 88888.00 2015-09-15 01:52:51.410 258 10899.85 41.14 54753.54 88888.00 2015-09-15 01:52:51.910 258 10900.26 40.88 54753.63 88888.00 2015-09-15 01:52:52.410 258 10900.68 40.64 54753.72 88888.00 2015-09-15 01:52:52.910 258 10901.02 40.39 54753.87 88888.00 2015-09-15 01:52:53.410 258 10901.42 40.16 54753.98 88888.00 2015-09-15 01:52:53.910 258 10901.86 39.94 54754.17 88888.00 2015-09-15 01:52:54.410 258 10902.31 39.66 54754.12 88888.00 2015-09-15 01:52:54.910 258 10902.72 39.32 54754.22 88888.00 2015-09-15 01:52:55.410 258 10903.12 39.00 54754.39 88888.00 2015-09-15 01:52:55.910 258 10903.54 38.60 54754.51 88888.00 2015-09-15 01:52:56.410 258 10904.00 38.19 54754.59 88888.00 2015-09-15 01:52:56.910 258 10904.43 37.76 54754.75 88888.00 2015-09-15 01:52:57.410 258 10904.83 37.32 54754.95 88888.00 2015-09-15 01:52:57.910 258 10905.30 36.99 54755.03 88888.00 2015-09-15 01:52:58.410 258 10905.82 36.61 54755.13 88888.00 2015-09-15 01:52:58.910 258 10906.34 36.25 54755.22 88888.00 2015-09-15 01:52:59.410 258 10906.90 35.89 54755.37 88888.00 2015-09-15 01:52:59.910 258 10907.50 35.57 54755.50 88888.00 2015-09-15 01:53:00.410 258 10908.12 35.30 54755.66 88888.00 2015-09-15 01:53:00.910 258 10908.73 34.99 54755.76 88888.00 2015-09-15 01:53:01.410 258 10909.26 34.71 54755.89 88888.00 2015-09-15 01:53:01.910 258 10909.84 34.47 54755.90 88888.00 2015-09-15 01:53:02.410 258 10910.41 34.22 54755.89 88888.00 2015-09-15 01:53:02.910 258 10910.96 34.00 54755.94 88888.00 2015-09-15 01:53:03.410 258 10911.56 33.74 54755.98 88888.00 2015-09-15 01:53:03.910 258 10912.13 33.51 54755.98 88888.00 2015-09-15 01:53:04.411 258 10912.69 33.31 54755.98 88888.00 2015-09-15 01:53:04.911 258 10913.23 33.09 54755.97 88888.00 2015-09-15 01:53:05.411 258 10913.72 32.95 54755.93 88888.00 2015-09-15 01:53:05.911 258 10914.22 32.77 54755.85 88888.00 2015-09-15 01:53:06.411 258 10914.77 32.61 54755.72 88888.00 2015-09-15 01:53:06.911 258 10915.27 32.47 54755.65 88888.00 2015-09-15 01:53:07.411 258 10915.72 32.29 54755.57 88888.00 2015-09-15 01:53:07.911 258 10916.13 32.08 54755.48 88888.00 2015-09-15 01:53:08.411 258 10916.57 31.86 54755.41 88888.00 2015-09-15 01:53:08.911 258 10917.00 31.67 54755.35 88888.00 2015-09-15 01:53:09.411 258 10917.36 31.49 54755.28 88888.00 2015-09-15 01:53:09.911 258 10917.72 31.28 54755.19 88888.00 2015-09-15 01:53:10.411 258 10918.06 31.08 54755.05 88888.00 2015-09-15 01:53:10.911 258 10918.35 30.90 54755.02 88888.00 2015-09-15 01:53:11.411 258 10918.69 30.65 54755.02 88888.00 2015-09-15 01:53:11.911 258 10918.99 30.40 54755.01 88888.00 2015-09-15 01:53:12.411 258 10919.32 30.11 54755.00 88888.00 2015-09-15 01:53:12.911 258 10919.62 29.88 54755.02 88888.00 2015-09-15 01:53:13.411 258 10919.92 29.59 54755.00 88888.00 2015-09-15 01:53:13.911 258 10920.13 29.25 54754.97 88888.00 2015-09-15 01:53:14.411 258 10920.35 28.89 54755.01 88888.00 2015-09-15 01:53:14.911 258 10920.61 28.56 54755.06 88888.00 2015-09-15 01:53:15.411 258 10920.83 28.25 54755.24 88888.00 2015-09-15 01:53:15.911 258 10920.99 27.91 54755.32 88888.00 2015-09-15 01:53:16.411 258 10921.18 27.58 54755.44 88888.00 2015-09-15 01:53:16.911 258 10921.40 27.23 54755.55 88888.00 2015-09-15 01:53:17.411 258 10921.61 26.85 54755.70 88888.00 2015-09-15 01:53:17.911 258 10921.85 26.40 54755.84 88888.00 2015-09-15 01:53:18.411 258 10921.98 25.99 54756.00 88888.00 2015-09-15 01:53:18.911 258 10922.12 25.50 54756.27 88888.00 2015-09-15 01:53:19.411 258 10922.25 25.05 54756.40 88888.00 2015-09-15 01:53:19.911 258 10922.40 24.64 54756.49 88888.00 2015-09-15 01:53:20.411 258 10922.59 24.17 54756.71 88888.00 2015-09-15 01:53:20.911 258 10922.77 23.71 54756.88 88888.00 2015-09-15 01:53:21.411 258 10922.95 23.21 54756.94 88888.00 2015-09-15 01:53:21.911 258 10923.09 22.65 54757.22 88888.00 2015-09-15 01:53:22.411 258 10923.24 22.15 54757.48 88888.00 2015-09-15 01:53:22.911 258 10923.39 21.65 54757.68 88888.00 2015-09-15 01:53:23.411 258 10923.60 21.15 54757.75 88888.00 2015-09-15 01:53:23.911 258 10923.76 20.64 54757.85 88888.00 2015-09-15 01:53:24.411 258 10923.92 20.00 54758.17 88888.00 2015-09-15 01:53:24.911 258 10924.15 19.36 54758.53 88888.00 2015-09-15 01:53:25.411 258 10924.34 18.74 54758.52 88888.00 2015-09-15 01:53:25.911 258 10924.54 18.06 54758.62 88888.00 2015-09-15 01:53:26.411 258 10924.73 17.30 54758.81 88888.00 2015-09-15 01:53:26.911 258 10924.97 16.51 54759.17 88888.00 2015-09-15 01:53:27.411 258 10925.21 15.73 54759.59 88888.00 2015-09-15 01:53:27.911 258 10925.47 14.96 54759.98 88888.00 2015-09-15 01:53:28.411 258 10925.72 14.19 54760.09 88888.00 2015-09-15 01:53:28.911 258 10925.96 13.34 54760.41 88888.00 2015-09-15 01:53:29.411 258 10926.26 12.55 54760.66 88888.00 2015-09-15 01:53:29.911 258 10926.57 11.73 54760.93 88888.00 2015-09-15 01:53:30.411 258 10926.84 10.92 54761.26 88888.00 2015-09-15 01:53:30.911 258 10927.15 10.15 54761.59 88888.00 2015-09-15 01:53:31.411 258 10927.47 9.38 54761.81 88888.00 2015-09-15 01:53:31.911 258 10927.84 8.61 54761.94 88888.00 2015-09-15 01:53:32.411 258 10928.20 7.86 54762.03 88888.00 2015-09-15 01:53:32.911 258 10928.57 7.12 54762.23 88888.00 2015-09-15 01:53:33.411 258 10928.86 6.43 54762.49 88888.00 2015-09-15 01:53:33.911 258 10929.14 5.78 54762.73 88888.00 2015-09-15 01:53:34.411 258 10929.43 5.09 54762.99 88888.00 2015-09-15 01:53:34.911 258 10929.65 4.43 54763.33 88888.00 2015-09-15 01:53:35.411 258 10929.83 3.79 54763.56 88888.00 2015-09-15 01:53:35.911 258 10930.12 3.14 54763.79 88888.00 2015-09-15 01:53:36.411 258 10930.35 2.51 54764.07 88888.00 2015-09-15 01:53:36.911 258 10930.59 1.93 54764.35 88888.00 2015-09-15 01:53:37.411 258 10930.90 1.34 54764.71 88888.00 2015-09-15 01:53:37.911 258 10931.12 0.76 54764.97 88888.00 2015-09-15 01:53:38.411 258 10931.40 0.29 54765.13 88888.00 2015-09-15 01:53:38.911 258 10931.74 -0.23 54765.48 88888.00 2015-09-15 01:53:39.411 258 10932.06 -0.75 54766.07 88888.00 2015-09-15 01:53:39.911 258 10932.39 -1.20 54766.53 88888.00 2015-09-15 01:53:40.411 258 10932.78 -1.60 54766.97 88888.00 2015-09-15 01:53:40.911 258 10933.15 -1.96 54767.42 88888.00 2015-09-15 01:53:41.411 258 10933.51 -2.36 54767.84 88888.00 2015-09-15 01:53:41.911 258 10933.89 -2.80 54768.21 88888.00 2015-09-15 01:53:42.411 258 10934.31 -3.12 54768.59 88888.00 2015-09-15 01:53:42.911 258 10934.71 -3.45 54768.92 88888.00 2015-09-15 01:53:43.411 258 10935.16 -3.76 54769.25 88888.00 2015-09-15 01:53:43.911 258 10935.65 -4.09 54769.54 88888.00 2015-09-15 01:53:44.411 258 10936.04 -4.37 54769.75 88888.00 2015-09-15 01:53:44.911 258 10936.46 -4.69 54770.00 88888.00 2015-09-15 01:53:45.411 258 10936.92 -5.05 54770.17 88888.00 2015-09-15 01:53:45.911 258 10937.36 -5.40 54770.28 88888.00 2015-09-15 01:53:46.411 258 10937.78 -5.78 54770.44 88888.00 2015-09-15 01:53:46.911 258 10938.20 -6.14 54770.58 88888.00 2015-09-15 01:53:47.411 258 10938.59 -6.55 54770.68 88888.00 2015-09-15 01:53:47.911 258 10938.98 -7.01 54770.82 88888.00 2015-09-15 01:53:48.411 258 10939.34 -7.51 54770.94 88888.00 2015-09-15 01:53:48.911 258 10939.71 -8.01 54770.84 88888.00 2015-09-15 01:53:49.411 258 10940.10 -8.53 54770.93 88888.00 2015-09-15 01:53:49.911 258 10940.52 -8.99 54771.00 88888.00 2015-09-15 01:53:50.411 258 10940.93 -9.48 54771.02 88888.00 2015-09-15 01:53:50.911 258 10941.38 -10.03 54771.06 88888.00 2015-09-15 01:53:51.411 258 10941.85 -10.62 54771.07 88888.00 2015-09-15 01:53:51.911 258 10942.32 -11.20 54771.14 88888.00 2015-09-15 01:53:52.411 258 10942.80 -11.75 54771.05 88888.00 2015-09-15 01:53:52.911 258 10943.31 -12.32 54770.85 88888.00 2015-09-15 01:53:53.411 258 10943.77 -12.88 54770.88 88888.00 2015-09-15 01:53:53.911 258 10944.24 -13.50 54770.77 88888.00 2015-09-15 01:53:54.411 258 10944.75 -14.07 54770.63 88888.00 2015-09-15 01:53:54.911 258 10945.20 -14.61 54770.53 88888.00 2015-09-15 01:53:55.411 258 10945.69 -15.20 54770.41 88888.00 2015-09-15 01:53:55.911 258 10946.13 -15.72 54770.22 88888.00 2015-09-15 01:53:56.411 258 10946.55 -16.34 54770.03 88888.00 2015-09-15 01:53:56.911 258 10946.95 -16.93 54769.85 88888.00 2015-09-15 01:53:57.411 258 10947.42 -17.53 54769.67 88888.00 2015-09-15 01:53:57.911 258 10947.85 -18.15 54769.48 88888.00 2015-09-15 01:53:58.411 258 10948.26 -18.75 54769.28 88888.00 2015-09-15 01:53:58.911 258 10948.73 -19.33 54769.09 88888.00 2015-09-15 01:53:59.411 258 10949.14 -19.94 54768.96 88888.00 2015-09-15 01:53:59.911 258 10949.59 -20.58 54768.84 88888.00 2015-09-15 01:54:00.411 258 10950.03 -21.19 54768.62 88888.00 2015-09-15 01:54:00.911 258 10950.53 -21.81 54768.38 88888.00 2015-09-15 01:54:01.411 258 10951.03 -22.45 54768.20 88888.00 2015-09-15 01:54:01.911 258 10951.55 -23.07 54768.11 88888.00 2015-09-15 01:54:02.411 258 10952.04 -23.63 54767.95 88888.00 2015-09-15 01:54:02.911 258 10952.57 -24.15 54767.73 88888.00 2015-09-15 01:54:03.411 258 10953.17 -24.67 54767.49 88888.00 2015-09-15 01:54:03.911 258 10953.77 -25.21 54767.28 88888.00 2015-09-15 01:54:04.411 258 10954.35 -25.76 54766.97 88888.00 2015-09-15 01:54:04.911 258 10954.91 -26.26 54766.60 88888.00 2015-09-15 01:54:05.411 258 10955.50 -26.83 54766.32 88888.00 2015-09-15 01:54:05.911 258 10956.11 -27.41 54765.96 88888.00 2015-09-15 01:54:06.411 258 10956.68 -27.94 54765.57 88888.00 2015-09-15 01:54:06.911 258 10957.32 -28.46 54765.23 88888.00 2015-09-15 01:54:07.411 258 10958.00 -29.05 54764.78 88888.00 2015-09-15 01:54:07.911 258 10958.61 -29.56 54764.33 88888.00 2015-09-15 01:54:08.411 258 10959.20 -30.06 54763.75 88888.00 2015-09-15 01:54:08.911 258 10959.89 -30.64 54763.24 88888.00 2015-09-15 01:54:09.411 258 10960.57 -31.22 54762.81 88888.00 2015-09-15 01:54:09.911 258 10961.23 -31.76 54762.40 88888.00 2015-09-15 01:54:10.411 258 10961.92 -32.30 54761.96 88888.00 2015-09-15 01:54:10.911 258 10962.63 -32.89 54761.50 88888.00 2015-09-15 01:54:11.411 258 10963.39 -33.46 54761.11 88888.00 2015-09-15 01:54:11.911 258 10964.21 -34.05 54760.83 88888.00 2015-09-15 01:54:12.411 258 10965.09 -34.63 54760.17 88888.00 2015-09-15 01:54:12.911 258 10965.89 -35.24 54759.49 88888.00 2015-09-15 01:54:13.411 258 10966.68 -35.86 54759.09 88888.00 2015-09-15 01:54:13.911 258 10967.51 -36.48 54758.54 88888.00 2015-09-15 01:54:14.411 258 10968.40 -37.10 54757.84 88888.00 2015-09-15 01:54:14.911 258 10969.22 -37.73 54757.19 88888.00 2015-09-15 01:54:15.411 258 10970.03 -38.34 54756.56 88888.00 2015-09-15 01:54:15.911 258 10970.95 -39.01 54756.16 88888.00 2015-09-15 01:54:16.411 258 10971.76 -39.63 54755.64 88888.00 2015-09-15 01:54:16.911 258 10972.61 -40.26 54755.07 88888.00 2015-09-15 01:54:17.411 258 10973.50 -40.89 54754.38 88888.00 2015-09-15 01:54:17.911 258 10974.28 -41.55 54753.75 88888.00 2015-09-15 01:54:18.411 258 10975.09 -42.22 54753.19 88888.00 2015-09-15 01:54:18.911 258 10975.99 -42.89 54752.43 88888.00 2015-09-15 01:54:19.411 258 10976.87 -43.59 54751.77 88888.00 2015-09-15 01:54:19.911 258 10977.74 -44.25 54751.15 88888.00 2015-09-15 01:54:20.411 258 10978.60 -44.90 54750.63 88888.00 2015-09-15 01:54:20.911 258 10979.48 -45.58 54749.80 88888.00 2015-09-15 01:54:21.411 258 10980.35 -46.29 54748.97 88888.00 2015-09-15 01:54:21.911 258 10981.26 -46.97 54748.20 88888.00 2015-09-15 01:54:22.411 258 10982.11 -47.71 54747.57 88888.00 2015-09-15 01:54:22.911 258 10983.01 -48.38 54746.73 88888.00 2015-09-15 01:54:23.411 258 10983.93 -49.05 54745.77 88888.00 2015-09-15 01:54:23.911 258 10984.77 -49.67 54745.01 88888.00 2015-09-15 01:54:24.411 258 10985.54 -50.35 54744.48 88888.00 2015-09-15 01:54:24.911 258 10986.39 -51.05 54743.71 88888.00 2015-09-15 01:54:25.411 258 10987.32 -51.75 54742.93 88888.00 2015-09-15 01:54:25.911 258 10988.21 -52.50 54742.15 88888.00 2015-09-15 01:54:26.411 258 10989.13 -53.13 54741.10 88888.00 2015-09-15 01:54:26.911 258 10990.02 -53.84 54740.15 88888.00 2015-09-15 01:54:27.411 258 10990.94 -54.58 54739.39 88888.00 2015-09-15 01:54:27.911 258 10991.88 -55.30 54738.59 88888.00 2015-09-15 01:54:28.411 258 10992.80 -55.98 54737.89 88888.00 2015-09-15 01:54:28.911 258 10993.70 -56.65 54736.90 88888.00 2015-09-15 01:54:29.411 258 10994.68 -57.43 54735.89 88888.00 2015-09-15 01:54:29.911 258 10995.67 -58.24 54734.87 88888.00 2015-09-15 01:54:30.411 258 10996.72 -59.05 54734.21 88888.00 2015-09-15 01:54:30.911 258 10997.73 -59.81 54733.46 88888.00 2015-09-15 01:54:31.411 258 10998.76 -60.61 54732.42 88888.00 2015-09-15 01:54:31.911 258 10999.76 -61.45 54731.33 88888.00 2015-09-15 01:54:32.411 258 11000.73 -62.23 54730.33 88888.00 2015-09-15 01:54:32.911 258 11001.79 -63.08 54729.62 88888.00 2015-09-15 01:54:33.411 258 11002.83 -63.91 54728.92 88888.00 2015-09-15 01:54:33.911 258 11003.78 -64.71 54727.95 88888.00 2015-09-15 01:54:34.411 258 11004.73 -65.64 54727.02 88888.00 2015-09-15 01:54:34.911 258 11005.62 -66.53 54726.09 88888.00 2015-09-15 01:54:35.411 258 11006.54 -67.46 54725.13 88888.00 2015-09-15 01:54:35.911 258 11007.40 -68.40 54724.28 88888.00 2015-09-15 01:54:36.411 258 11008.28 -69.35 54723.49 88888.00 2015-09-15 01:54:36.911 258 11009.22 -70.25 54722.69 88888.00 2015-09-15 01:54:37.411 258 11010.12 -71.20 54721.81 88888.00 2015-09-15 01:54:37.911 258 11011.03 -72.22 54721.14 88888.00 2015-09-15 01:54:38.411 258 11011.90 -73.16 54720.48 88888.00 2015-09-15 01:54:38.911 258 11012.76 -74.14 54719.75 88888.00 2015-09-15 01:54:39.411 258 11013.61 -75.02 54719.00 88888.00 2015-09-15 01:54:39.911 258 11014.45 -75.91 54718.26 88888.00 2015-09-15 01:54:40.411 258 11015.25 -76.85 54717.59 88888.00 2015-09-15 01:54:40.911 258 11016.05 -77.88 54716.90 88888.00 2015-09-15 01:54:41.411 258 11016.85 -78.92 54716.21 88888.00 2015-09-15 01:54:41.911 258 11017.55 -79.94 54715.74 88888.00 2015-09-15 01:54:42.411 258 11018.28 -80.96 54715.15 88888.00 2015-09-15 01:54:42.911 258 11019.04 -81.95 54714.53 88888.00 2015-09-15 01:54:43.411 258 11019.77 -82.93 54713.91 88888.00 2015-09-15 01:54:43.911 258 11020.47 -83.91 54713.33 88888.00 2015-09-15 01:54:44.411 258 11021.20 -84.97 54712.84 88888.00 2015-09-15 01:54:44.911 258 11021.82 -86.06 54712.37 88888.00 2015-09-15 01:54:45.411 258 11022.44 -87.17 54711.91 88888.00 2015-09-15 01:54:45.911 258 11023.06 -88.31 54711.43 88888.00 2015-09-15 01:54:46.411 258 11023.61 -89.44 54710.89 88888.00 2015-09-15 01:54:46.911 258 11024.15 -90.63 54710.40 88888.00 2015-09-15 01:54:47.411 258 11024.69 -91.86 54709.87 88888.00 2015-09-15 01:54:47.911 258 11025.21 -93.07 54709.33 88888.00 2015-09-15 01:54:48.411 258 11025.64 -94.25 54708.75 88888.00 2015-09-15 01:54:48.911 258 11026.05 -95.44 54708.25 88888.00 2015-09-15 01:54:49.411 258 11026.35 -96.76 54707.73 88888.00 2015-09-15 01:54:49.911 258 11026.72 -98.14 54707.07 88888.00 2015-09-15 01:54:50.411 258 11027.08 -99.47 54706.60 88888.00 2015-09-15 01:54:50.911 258 11027.21 -100.80 54706.16 88888.00 2015-09-15 01:54:51.411 258 11027.34 -102.11 54705.55 88888.00 2015-09-15 01:54:51.911 258 11027.47 -103.44 54704.79 88888.00 2015-09-15 01:54:52.411 258 11027.53 -104.79 54704.24 88888.00 2015-09-15 01:54:52.911 258 11027.56 -106.20 54703.84 88888.00 2015-09-15 01:54:53.411 258 11027.57 -107.51 54703.61 88888.00 2015-09-15 01:54:53.911 258 11027.55 -108.86 54703.48 88888.00 2015-09-15 01:54:54.411 258 11027.56 -110.17 54703.07 88888.00 2015-09-15 01:54:54.911 258 11027.53 -111.47 54702.59 88888.00 2015-09-15 01:54:55.411 258 11027.42 -112.79 54702.59 88888.00 2015-09-15 01:54:55.911 258 11027.29 -114.02 54702.46 88888.00 2015-09-15 01:54:56.411 258 11027.20 -115.27 54702.22 88888.00 2015-09-15 01:54:56.911 258 11027.13 -116.43 54702.37 88888.00 2015-09-15 01:54:57.411 258 11027.03 -117.70 54702.41 88888.00 2015-09-15 01:54:57.911 258 11026.87 -118.90 54702.34 88888.00 2015-09-15 01:54:58.411 258 11026.63 -120.09 54701.98 88888.00 2015-09-15 01:54:58.911 258 11026.43 -121.28 54701.76 88888.00 2015-09-15 01:54:59.411 258 11026.17 -122.36 54702.06 88888.00 2015-09-15 01:54:59.911 258 11025.90 -123.43 54702.42 88888.00 2015-09-15 01:55:00.411 258 11025.60 -124.51 54702.67 88888.00 2015-09-15 01:55:00.911 258 11025.23 -125.59 54702.95 88888.00 2015-09-15 01:55:01.411 258 11024.94 -126.69 54703.34 88888.00 2015-09-15 01:55:01.911 258 11024.54 -127.75 54703.71 88888.00 2015-09-15 01:55:02.411 258 11024.13 -128.76 54704.10 88888.00 2015-09-15 01:55:02.911 258 11023.74 -129.70 54704.58 88888.00 2015-09-15 01:55:03.411 258 11023.30 -130.63 54705.02 88888.00 2015-09-15 01:55:03.911 258 11022.88 -131.54 54705.39 88888.00 2015-09-15 01:55:04.411 258 11022.39 -132.45 54705.92 88888.00 2015-09-15 01:55:04.911 258 11021.98 -133.30 54706.53 88888.00 2015-09-15 01:55:05.411 258 11021.54 -134.12 54707.15 88888.00 2015-09-15 01:55:05.911 258 11021.09 -134.99 54707.81 88888.00 2015-09-15 01:55:06.411 258 11020.65 -135.83 54708.53 88888.00 2015-09-15 01:55:06.911 258 11020.16 -136.58 54709.08 88888.00 2015-09-15 01:55:07.411 258 11019.66 -137.32 54709.57 88888.00 2015-09-15 01:55:07.911 258 11019.11 -137.96 54710.48 88888.00 2015-09-15 01:55:08.411 258 11018.56 -138.52 54711.52 88888.00 2015-09-15 01:55:08.911 258 11018.02 -139.11 54712.45 88888.00 2015-09-15 01:55:09.411 258 11017.47 -139.72 54713.43 88888.00 2015-09-15 01:55:09.911 258 11016.90 -140.22 54714.42 88888.00 2015-09-15 01:55:10.411 258 11016.29 -140.68 54715.42 88888.00 2015-09-15 01:55:10.911 258 11015.84 -141.07 54716.31 88888.00 2015-09-15 01:55:11.411 258 11015.33 -141.48 54717.31 88888.00 2015-09-15 01:55:11.911 258 11014.81 -141.90 54718.27 88888.00 2015-09-15 01:55:12.411 258 11014.34 -142.24 54719.28 88888.00 2015-09-15 01:55:12.911 258 11013.89 -142.56 54720.13 88888.00 2015-09-15 01:55:13.411 258 11013.42 -142.81 54721.11 88888.00 2015-09-15 01:55:13.911 258 11013.05 -143.00 54722.20 88888.00 2015-09-15 01:55:14.411 258 11012.62 -143.26 54723.43 88888.00 2015-09-15 01:55:14.911 258 11012.13 -143.48 54724.79 88888.00 2015-09-15 01:55:15.411 258 11011.80 -143.64 54726.23 88888.00 2015-09-15 01:55:15.911 258 11011.50 -143.77 54727.43 88888.00 2015-09-15 01:55:16.411 258 11011.25 -143.80 54728.73 88888.00 2015-09-15 01:55:16.911 258 11011.00 -143.77 54729.98 88888.00 2015-09-15 01:55:17.411 258 11010.73 -143.70 54731.11 88888.00 2015-09-15 01:55:17.911 258 11010.44 -143.60 54732.13 88888.00 2015-09-15 01:55:18.411 258 11010.22 -143.40 54733.38 88888.00 2015-09-15 01:55:18.911 258 11010.04 -143.13 54734.61 88888.00 2015-09-15 01:55:19.411 258 11009.83 -142.87 54735.82 88888.00 2015-09-15 01:55:19.911 258 11009.68 -142.58 54736.97 88888.00 2015-09-15 01:55:20.411 258 11009.54 -142.28 54738.07 88888.00 2015-09-15 01:55:20.911 258 11009.41 -141.89 54739.19 88888.00 2015-09-15 01:55:21.411 258 11009.27 -141.49 54740.28 88888.00 2015-09-15 01:55:21.911 258 11009.16 -141.07 54741.41 88888.00 2015-09-15 01:55:22.411 258 11008.99 -140.61 54742.48 88888.00 2015-09-15 01:55:22.911 258 11008.90 -140.07 54743.54 88888.00 2015-09-15 01:55:23.411 258 11008.70 -139.58 54744.59 88888.00 2015-09-15 01:55:23.911 258 11008.63 -139.02 54745.53 88888.00 2015-09-15 01:55:24.411 258 11008.60 -138.49 54746.49 88888.00 2015-09-15 01:55:24.911 258 11008.47 -137.91 54747.43 88888.00 2015-09-15 01:55:25.411 258 11008.27 -137.29 54748.33 88888.00 2015-09-15 01:55:25.911 258 11008.06 -136.67 54749.17 88888.00 2015-09-15 01:55:26.411 258 11007.92 -136.05 54750.07 88888.00 2015-09-15 01:55:26.911 258 11007.86 -135.44 54750.97 88888.00 2015-09-15 01:55:27.411 258 11007.69 -134.77 54751.77 88888.00 2015-09-15 01:55:27.911 258 11007.48 -134.08 54752.51 88888.00 2015-09-15 01:55:28.411 258 11007.32 -133.40 54753.10 88888.00 2015-09-15 01:55:28.911 258 11007.12 -132.74 54753.80 88888.00 2015-09-15 01:55:29.411 258 11006.93 -132.16 54754.54 88888.00 2015-09-15 01:55:29.911 258 11006.61 -131.56 54755.35 88888.00 2015-09-15 01:55:30.411 258 11006.51 -130.85 54756.14 88888.00 2015-09-15 01:55:30.911 258 11006.39 -130.22 54756.93 88888.00 2015-09-15 01:55:31.411 258 11006.09 -129.57 54757.74 88888.00 2015-09-15 01:55:31.911 258 11005.79 -128.95 54758.53 88888.00 2015-09-15 01:55:32.411 258 11005.60 -128.38 54759.30 88888.00 2015-09-15 01:55:32.911 258 11005.46 -127.78 54760.01 88888.00 2015-09-15 01:55:33.411 258 11005.24 -127.15 54761.02 88888.00 2015-09-15 01:55:33.911 258 11004.89 -126.50 54762.00 88888.00 2015-09-15 01:55:34.411 258 11004.64 -125.82 54762.81 88888.00 2015-09-15 01:55:34.911 258 11004.50 -125.17 54763.65 88888.00 2015-09-15 01:55:35.411 258 11004.34 -124.47 54764.42 88888.00 2015-09-15 01:55:35.911 258 11004.15 -123.80 54765.13 88888.00 2015-09-15 01:55:36.411 258 11004.06 -123.12 54765.96 88888.00 2015-09-15 01:55:36.911 258 11004.00 -122.49 54766.70 88888.00 2015-09-15 01:55:37.411 258 11003.87 -121.85 54767.39 88888.00 2015-09-15 01:55:37.911 258 11003.78 -121.22 54768.08 88888.00 2015-09-15 01:55:38.411 258 11003.78 -120.60 54768.73 88888.00 2015-09-15 01:55:38.911 258 11003.75 -120.00 54769.34 88888.00 2015-09-15 01:55:39.411 258 11003.67 -119.50 54769.89 88888.00 2015-09-15 01:55:39.911 258 11003.57 -119.05 54770.42 88888.00 2015-09-15 01:55:40.411 258 11003.46 -118.60 54770.99 88888.00 2015-09-15 01:55:40.911 258 11003.41 -118.13 54771.20 88888.00 2015-09-15 01:55:41.411 258 11003.37 -117.63 54771.49 88888.00 2015-09-15 01:55:41.911 258 11003.40 -117.08 54772.15 88888.00 2015-09-15 01:55:42.411 258 11003.35 -116.55 54772.64 88888.00 2015-09-15 01:55:42.911 258 11003.36 -116.10 54772.72 88888.00 2015-09-15 01:55:43.411 258 11003.38 -115.60 54773.19 88888.00 2015-09-15 01:55:43.911 258 11003.32 -115.11 54773.66 88888.00 2015-09-15 01:55:44.411 258 11003.32 -114.76 54774.00 88888.00 2015-09-15 01:55:44.911 258 11003.31 -114.33 54774.24 88888.00 2015-09-15 01:55:45.411 258 11003.22 -113.89 54774.36 88888.00 2015-09-15 01:55:45.911 258 11003.15 -113.45 54774.47 88888.00 2015-09-15 01:55:46.411 258 11003.01 -113.00 54774.63 88888.00 2015-09-15 01:55:46.911 258 11002.94 -112.62 54774.75 88888.00 2015-09-15 01:55:47.411 258 11002.77 -112.22 54774.71 88888.00 2015-09-15 01:55:47.911 258 11002.69 -111.78 54774.66 88888.00 2015-09-15 01:55:48.411 258 11002.48 -111.33 54774.77 88888.00 2015-09-15 01:55:48.911 258 11002.33 -110.85 54774.61 88888.00 2015-09-15 01:55:49.411 258 11002.07 -110.43 54774.79 88888.00 2015-09-15 01:55:49.911 258 11001.85 -109.98 54774.83 88888.00 2015-09-15 01:55:50.411 258 11001.64 -109.64 54774.95 88888.00 2015-09-15 01:55:50.911 258 11001.47 -109.30 54774.93 88888.00 2015-09-15 01:55:51.411 258 11001.23 -109.01 54774.92 88888.00 2015-09-15 01:55:51.911 258 11000.97 -108.71 54774.91 88888.00 2015-09-15 01:55:52.411 258 11000.64 -108.35 54774.79 88888.00 2015-09-15 01:55:52.911 258 11000.32 -108.02 54774.79 88888.00 2015-09-15 01:55:53.411 258 11000.02 -107.71 54774.77 88888.00 2015-09-15 01:55:53.911 258 10999.67 -107.44 54774.71 88888.00 2015-09-15 01:55:54.411 258 10999.28 -107.20 54774.60 88888.00 2015-09-15 01:55:54.911 258 10998.77 -107.02 54774.50 88888.00 2015-09-15 01:55:55.411 258 10998.21 -106.83 54774.82 88888.00 2015-09-15 01:55:55.911 258 10997.68 -106.63 54774.73 88888.00 2015-09-15 01:55:56.411 258 10997.24 -106.44 54774.50 88888.00 2015-09-15 01:55:56.911 258 10996.79 -106.33 54774.24 88888.00 2015-09-15 01:55:57.411 258 10996.29 -106.18 54774.04 88888.00 2015-09-15 01:55:57.911 258 10995.91 -106.02 54773.88 88888.00 2015-09-15 01:55:58.411 258 10995.48 -105.89 54773.64 88888.00 2015-09-15 01:55:58.911 258 10995.10 -105.74 54773.19 88888.00 2015-09-15 01:55:59.411 258 10994.70 -105.65 54772.91 88888.00 2015-09-15 01:55:59.911 258 10994.29 -105.49 54772.72 88888.00 2015-09-15 01:56:00.411 258 10993.92 -105.33 54772.55 88888.00 2015-09-15 01:56:00.911 258 10993.66 -105.17 54772.32 88888.00 2015-09-15 01:56:01.411 258 10993.26 -105.00 54772.03 88888.00 2015-09-15 01:56:01.911 258 10992.84 -104.78 54771.91 88888.00 2015-09-15 01:56:02.411 258 10992.46 -104.61 54771.76 88888.00 2015-09-15 01:56:02.911 258 10992.19 -104.46 54771.28 88888.00 2015-09-15 01:56:03.411 258 10991.93 -104.23 54770.84 88888.00 2015-09-15 01:56:03.911 258 10991.69 -103.99 54770.76 88888.00 2015-09-15 01:56:04.411 258 10991.50 -103.80 54770.48 88888.00 2015-09-15 01:56:04.911 258 10991.45 -103.61 54770.06 88888.00 2015-09-15 01:56:05.411 258 10991.22 -103.40 54769.71 88888.00 2015-09-15 01:56:05.911 258 10990.96 -103.23 54769.41 88888.00 2015-09-15 01:56:06.411 258 10990.78 -103.05 54769.00 88888.00 2015-09-15 01:56:06.911 258 10990.55 -102.88 54768.26 88888.00 2015-09-15 01:56:07.411 258 10990.38 -102.77 54767.65 88888.00 2015-09-15 01:56:07.911 258 10990.13 -102.59 54767.29 88888.00 2015-09-15 01:56:08.411 258 10989.99 -102.37 54766.84 88888.00 2015-09-15 01:56:08.911 258 10989.72 -102.25 54766.17 88888.00 2015-09-15 01:56:09.411 258 10989.41 -102.09 54765.55 88888.00 2015-09-15 01:56:09.911 258 10989.18 -101.99 54765.02 88888.00 2015-09-15 01:56:10.411 258 10988.97 -101.90 54764.34 88888.00 2015-09-15 01:56:10.911 258 10988.76 -101.79 54763.66 88888.00 2015-09-15 01:56:11.411 258 10988.56 -101.70 54763.18 88888.00 2015-09-15 01:56:11.911 258 10988.38 -101.69 54762.57 88888.00 2015-09-15 01:56:12.411 258 10988.26 -101.68 54761.81 88888.00 2015-09-15 01:56:12.911 258 10988.12 -101.67 54761.02 88888.00 2015-09-15 01:56:13.411 258 10987.99 -101.64 54760.33 88888.00 2015-09-15 01:56:13.911 258 10987.86 -101.53 54759.86 88888.00 2015-09-15 01:56:14.411 258 10987.74 -101.48 54759.28 88888.00 2015-09-15 01:56:14.911 258 10987.67 -101.42 54758.62 88888.00 2015-09-15 01:56:15.411 258 10987.62 -101.42 54757.78 88888.00 2015-09-15 01:56:15.911 258 10987.49 -101.43 54756.80 88888.00 2015-09-15 01:56:16.411 258 10987.46 -101.44 54755.92 88888.00 2015-09-15 01:56:16.911 258 10987.46 -101.42 54754.95 88888.00 2015-09-15 01:56:17.411 258 10987.49 -101.44 54754.01 88888.00 2015-09-15 01:56:17.911 258 10987.44 -101.43 54753.42 88888.00 2015-09-15 01:56:18.411 258 10987.47 -101.43 54752.47 88888.00 2015-09-15 01:56:18.911 258 10987.48 -101.50 54751.35 88888.00 2015-09-15 01:56:19.412 258 10987.43 -101.58 54750.47 88888.00 2015-09-15 01:56:19.912 258 10987.44 -101.68 54749.57 88888.00 2015-09-15 01:56:20.412 258 10987.44 -101.79 54748.61 88888.00 2015-09-15 01:56:20.912 258 10987.52 -101.87 54747.43 88888.00 2015-09-15 01:56:21.412 258 10987.65 -102.00 54746.23 88888.00 2015-09-15 01:56:21.912 258 10987.69 -102.21 54745.35 88888.00 2015-09-15 01:56:22.412 258 10987.79 -102.40 54744.12 88888.00 2015-09-15 01:56:22.912 258 10987.93 -102.63 54743.20 88888.00 2015-09-15 01:56:23.412 258 10988.12 -102.91 54742.10 88888.00 2015-09-15 01:56:23.912 258 10988.26 -103.19 54740.87 88888.00 2015-09-15 01:56:24.412 258 10988.38 -103.46 54739.91 88888.00 2015-09-15 01:56:24.912 258 10988.53 -103.74 54738.64 88888.00 2015-09-15 01:56:25.412 258 10988.64 -104.13 54737.46 88888.00 2015-09-15 01:56:25.912 258 10988.80 -104.43 54736.37 88888.00 2015-09-15 01:56:26.412 258 10988.92 -104.71 54735.13 88888.00 2015-09-15 01:56:26.912 258 10989.10 -105.05 54733.93 88888.00 2015-09-15 01:56:27.412 258 10989.24 -105.33 54732.72 88888.00 2015-09-15 01:56:27.912 258 10989.37 -105.66 54731.61 88888.00 2015-09-15 01:56:28.412 258 10989.51 -105.99 54730.46 88888.00 2015-09-15 01:56:28.912 258 10989.62 -106.26 54729.26 88888.00 2015-09-15 01:56:29.412 258 10989.69 -106.54 54728.08 88888.00 2015-09-15 01:56:29.912 258 10989.78 -106.82 54726.87 88888.00 2015-09-15 01:56:30.412 258 10989.94 -107.15 54725.65 88888.00 2015-09-15 01:56:30.912 258 10990.02 -107.39 54724.52 88888.00 2015-09-15 01:56:31.412 258 10990.09 -107.61 54723.38 88888.00 2015-09-15 01:56:31.912 258 10990.16 -107.83 54722.32 88888.00 2015-09-15 01:56:32.412 258 10990.24 -107.95 54721.17 88888.00 2015-09-15 01:56:32.912 258 10990.33 -108.13 54720.03 88888.00 2015-09-15 01:56:33.412 258 10990.38 -108.35 54718.97 88888.00 2015-09-15 01:56:33.912 258 10990.47 -108.61 54717.87 88888.00 2015-09-15 01:56:34.412 258 10990.56 -108.77 54716.64 88888.00 2015-09-15 01:56:34.912 258 10990.59 -108.94 54715.52 88888.00 2015-09-15 01:56:35.412 258 10990.63 -109.09 54714.58 88888.00 2015-09-15 01:56:35.912 258 10990.70 -109.21 54713.61 88888.00 2015-09-15 01:56:36.412 258 10990.72 -109.33 54712.48 88888.00 2015-09-15 01:56:36.912 258 10990.70 -109.47 54711.40 88888.00 2015-09-15 01:56:37.412 258 10990.67 -109.59 54710.18 88888.00 2015-09-15 01:56:37.912 258 10990.73 -109.62 54708.74 88888.00 2015-09-15 01:56:38.412 258 10990.75 -109.71 54707.38 88888.00 2015-09-15 01:56:38.912 258 10990.63 -109.84 54706.50 88888.00 2015-09-15 01:56:39.412 258 10990.50 -109.97 54705.49 88888.00 2015-09-15 01:56:39.912 258 10990.38 -110.07 54704.12 88888.00 2015-09-15 01:56:40.412 258 10990.20 -110.10 54703.00 88888.00 2015-09-15 01:56:40.912 258 10990.00 -110.21 54702.13 88888.00 2015-09-15 01:56:41.412 258 10989.82 -110.40 54701.03 88888.00 2015-09-15 01:56:41.912 258 10989.62 -110.58 54700.27 88888.00 2015-09-15 01:56:42.412 258 10989.47 -110.70 54699.27 88888.00 2015-09-15 01:56:42.912 258 10989.26 -110.79 54698.08 88888.00 2015-09-15 01:56:43.412 258 10989.00 -110.91 54697.00 88888.00 2015-09-15 01:56:43.912 258 10988.76 -111.03 54695.94 88888.00 2015-09-15 01:56:44.412 258 10988.54 -111.12 54694.84 88888.00 2015-09-15 01:56:44.912 258 10988.32 -111.33 54694.00 88888.00 2015-09-15 01:56:45.412 258 10988.06 -111.48 54693.00 88888.00 2015-09-15 01:56:45.912 258 10987.83 -111.64 54691.81 88888.00 2015-09-15 01:56:46.412 258 10987.62 -111.82 54690.88 88888.00 2015-09-15 01:56:46.912 258 10987.43 -112.03 54689.94 88888.00 2015-09-15 01:56:47.412 258 10987.17 -112.14 54688.99 88888.00 2015-09-15 01:56:47.912 258 10987.04 -112.21 54688.03 88888.00 2015-09-15 01:56:48.412 258 10986.93 -112.39 54687.08 88888.00 2015-09-15 01:56:48.912 258 10986.67 -112.69 54686.15 88888.00 2015-09-15 01:56:49.412 258 10986.47 -112.81 54685.28 88888.00 2015-09-15 01:56:49.912 258 10986.33 -112.90 54684.24 88888.00 2015-09-15 01:56:50.412 258 10986.21 -112.98 54683.10 88888.00 2015-09-15 01:56:50.912 258 10986.06 -113.15 54682.58 88888.00 2015-09-15 01:56:51.412 258 10985.96 -113.32 54681.69 88888.00 2015-09-15 01:56:51.912 258 10985.78 -113.42 54680.81 88888.00 2015-09-15 01:56:52.412 258 10985.65 -113.44 54680.26 88888.00 2015-09-15 01:56:52.912 258 10985.58 -113.51 54679.41 88888.00 2015-09-15 01:56:53.412 258 10985.52 -113.61 54678.47 88888.00 2015-09-15 01:56:53.912 258 10985.42 -113.62 54677.78 88888.00 2015-09-15 01:56:54.412 258 10985.27 -113.65 54676.89 88888.00 2015-09-15 01:56:54.912 258 10985.11 -113.65 54676.10 88888.00 2015-09-15 01:56:55.412 258 10984.92 -113.60 54675.12 88888.00 2015-09-15 01:56:55.912 258 10984.72 -113.61 54674.30 88888.00 2015-09-15 01:56:56.412 258 10984.53 -113.65 54673.35 88888.00 2015-09-15 01:56:56.912 258 10984.34 -113.69 54672.41 88888.00 2015-09-15 01:56:57.412 258 10984.13 -113.72 54671.72 88888.00 2015-09-15 01:56:57.912 258 10983.93 -113.61 54671.09 88888.00 2015-09-15 01:56:58.412 258 10983.76 -113.68 54670.41 88888.00 2015-09-15 01:56:58.912 258 10983.52 -113.78 54669.73 88888.00 2015-09-15 01:56:59.412 258 10983.29 -113.77 54668.88 88888.00 2015-09-15 01:56:59.912 258 10983.03 -113.76 54668.04 88888.00 2015-09-15 01:57:00.412 258 10982.81 -113.78 54667.29 88888.00 2015-09-15 01:57:00.912 258 10982.56 -113.84 54666.51 88888.00 2015-09-15 01:57:01.412 258 10982.33 -113.78 54665.83 88888.00 2015-09-15 01:57:01.912 258 10982.05 -113.75 54665.32 88888.00 2015-09-15 01:57:02.412 258 10981.82 -113.86 54664.84 88888.00 2015-09-15 01:57:02.912 258 10981.61 -113.91 54664.16 88888.00 2015-09-15 01:57:03.412 258 10981.32 -113.99 54663.45 88888.00 2015-09-15 01:57:03.912 258 10981.04 -114.06 54662.87 88888.00 2015-09-15 01:57:04.412 258 10980.73 -114.03 54662.45 88888.00 2015-09-15 01:57:04.912 258 10980.46 -114.06 54661.94 88888.00 2015-09-15 01:57:05.412 258 10980.19 -114.11 54661.37 88888.00 2015-09-15 01:57:05.912 258 10979.93 -114.18 54660.92 88888.00 2015-09-15 01:57:06.412 258 10979.67 -114.29 54660.65 88888.00 2015-09-15 01:57:06.912 258 10979.44 -114.40 54660.14 88888.00 2015-09-15 01:57:07.412 258 10979.17 -114.42 54659.67 88888.00 2015-09-15 01:57:07.912 258 10978.78 -114.45 54659.15 88888.00 2015-09-15 01:57:08.412 258 10978.42 -114.58 54658.75 88888.00 2015-09-15 01:57:08.912 258 10978.12 -114.70 54658.25 88888.00 2015-09-15 01:57:09.412 258 10977.79 -114.87 54657.81 88888.00 2015-09-15 01:57:09.912 258 10977.51 -114.99 54657.24 88888.00 2015-09-15 01:57:10.412 258 10977.23 -115.03 54656.86 88888.00 2015-09-15 01:57:10.912 258 10976.91 -115.10 54656.73 88888.00 2015-09-15 01:57:11.412 258 10976.58 -115.18 54656.45 88888.00 2015-09-15 01:57:11.912 258 10976.22 -115.31 54656.06 88888.00 2015-09-15 01:57:12.412 258 10975.91 -115.44 54655.73 88888.00 2015-09-15 01:57:12.912 258 10975.64 -115.53 54655.46 88888.00 2015-09-15 01:57:13.412 258 10975.31 -115.59 54655.21 88888.00 2015-09-15 01:57:13.912 258 10974.94 -115.59 54654.78 88888.00 2015-09-15 01:57:14.412 258 10974.61 -115.63 54654.48 88888.00 2015-09-15 01:57:14.912 258 10974.31 -115.64 54654.34 88888.00 2015-09-15 01:57:15.412 258 10974.03 -115.70 54654.00 88888.00 2015-09-15 01:57:15.912 258 10973.67 -115.72 54653.89 88888.00 2015-09-15 01:57:16.412 258 10973.41 -115.62 54653.56 88888.00 2015-09-15 01:57:16.912 258 10973.17 -115.60 54653.14 88888.00 2015-09-15 01:57:17.412 258 10972.88 -115.50 54653.02 88888.00 2015-09-15 01:57:17.912 258 10972.61 -115.45 54652.75 88888.00 2015-09-15 01:57:18.412 258 10972.28 -115.44 54652.49 88888.00 2015-09-15 01:57:18.912 258 10972.05 -115.39 54652.11 88888.00 2015-09-15 01:57:19.412 258 10971.80 -115.36 54651.96 88888.00 2015-09-15 01:57:19.912 258 10971.53 -115.24 54651.77 88888.00 2015-09-15 01:57:20.412 258 10971.22 -115.01 54651.51 88888.00 2015-09-15 01:57:20.912 258 10970.90 -114.88 54651.28 88888.00 2015-09-15 01:57:21.412 258 10970.60 -114.75 54651.37 88888.00 2015-09-15 01:57:21.912 258 10970.31 -114.66 54651.19 88888.00 2015-09-15 01:57:22.412 258 10970.05 -114.52 54650.74 88888.00 2015-09-15 01:57:22.912 258 10969.72 -114.37 54650.17 88888.00 2015-09-15 01:57:23.412 258 10969.45 -114.11 54650.03 88888.00 2015-09-15 01:57:23.912 258 10969.18 -113.92 54649.73 88888.00 2015-09-15 01:57:24.412 258 10968.90 -113.78 54649.33 88888.00 2015-09-15 01:57:24.912 258 10968.75 -113.51 54648.77 88888.00 2015-09-15 01:57:25.412 258 10968.56 -113.27 54648.33 88888.00 2015-09-15 01:57:25.912 258 10968.38 -113.07 54648.03 88888.00 2015-09-15 01:57:26.412 258 10968.13 -112.97 54647.83 88888.00 2015-09-15 01:57:26.912 258 10967.91 -112.73 54647.56 88888.00 2015-09-15 01:57:27.412 258 10967.78 -112.48 54647.14 88888.00 2015-09-15 01:57:27.912 258 10967.61 -112.30 54646.93 88888.00 2015-09-15 01:57:28.412 258 10967.40 -112.24 54646.77 88888.00 2015-09-15 01:57:28.912 258 10967.30 -112.17 54646.43 88888.00 2015-09-15 01:57:29.412 258 10967.18 -111.96 54646.12 88888.00 2015-09-15 01:57:29.912 258 10967.02 -111.76 54646.05 88888.00 2015-09-15 01:57:30.412 258 10966.92 -111.67 54645.85 88888.00 2015-09-15 01:57:30.912 258 10966.74 -111.57 54645.38 88888.00 2015-09-15 01:57:31.412 258 10966.66 -111.47 54645.03 88888.00 2015-09-15 01:57:31.912 258 10966.55 -111.32 54644.94 88888.00 2015-09-15 01:57:32.412 258 10966.37 -111.28 54644.89 88888.00 2015-09-15 01:57:32.912 258 10966.19 -111.17 54644.75 88888.00 2015-09-15 01:57:33.412 258 10966.04 -111.08 54644.28 88888.00 2015-09-15 01:57:33.912 258 10965.93 -110.95 54643.78 88888.00 2015-09-15 01:57:34.412 258 10965.80 -110.89 54643.55 88888.00 2015-09-15 01:57:34.912 258 10965.67 -110.88 54643.31 88888.00 2015-09-15 01:57:35.412 258 10965.61 -110.87 54643.01 88888.00 2015-09-15 01:57:35.912 258 10965.50 -110.83 54642.95 88888.00 2015-09-15 01:57:36.412 258 10965.40 -110.82 54642.89 88888.00 2015-09-15 01:57:36.912 258 10965.31 -110.82 54642.61 88888.00 2015-09-15 01:57:37.412 258 10965.26 -110.75 54642.29 88888.00 2015-09-15 01:57:37.912 258 10965.19 -110.68 54641.97 88888.00 2015-09-15 01:57:38.412 258 10965.09 -110.65 54641.76 88888.00 2015-09-15 01:57:38.912 258 10965.04 -110.68 54641.52 88888.00 2015-09-15 01:57:39.412 258 10964.95 -110.73 54641.41 88888.00 2015-09-15 01:57:39.912 258 10964.90 -110.80 54641.10 88888.00 2015-09-15 01:57:40.412 258 10964.91 -110.85 54640.82 88888.00 2015-09-15 01:57:40.912 258 10964.88 -110.86 54640.53 88888.00 2015-09-15 01:57:41.412 258 10964.83 -110.97 54640.27 88888.00 2015-09-15 01:57:41.912 258 10964.83 -111.16 54639.84 88888.00 2015-09-15 01:57:42.412 258 10964.83 -111.29 54639.47 88888.00 2015-09-15 01:57:42.912 258 10964.80 -111.48 54639.03 88888.00 2015-09-15 01:57:43.412 258 10964.80 -111.67 54638.72 88888.00 2015-09-15 01:57:43.912 258 10964.82 -111.88 54638.37 88888.00 2015-09-15 01:57:44.412 258 10964.88 -112.15 54637.96 88888.00 2015-09-15 01:57:44.912 258 10964.94 -112.37 54637.48 88888.00 2015-09-15 01:57:45.412 258 10965.01 -112.60 54637.03 88888.00 2015-09-15 01:57:45.912 258 10965.08 -112.88 54636.58 88888.00 2015-09-15 01:57:46.412 258 10965.12 -113.20 54636.12 88888.00 2015-09-15 01:57:46.912 258 10965.15 -113.55 54635.70 88888.00 2015-09-15 01:57:47.412 258 10965.21 -113.90 54635.28 88888.00 2015-09-15 01:57:47.912 258 10965.20 -114.33 54634.80 88888.00 2015-09-15 01:57:48.412 258 10965.12 -114.71 54634.31 88888.00 2015-09-15 01:57:48.912 258 10965.09 -115.03 54633.68 88888.00 2015-09-15 01:57:49.412 258 10965.08 -115.45 54633.34 88888.00 2015-09-15 01:57:49.912 258 10965.08 -115.86 54632.93 88888.00 2015-09-15 01:57:50.412 258 10964.98 -116.32 54632.59 88888.00 2015-09-15 01:57:50.912 258 10964.85 -116.72 54632.02 88888.00 2015-09-15 01:57:51.412 258 10964.74 -117.07 54631.71 88888.00 2015-09-15 01:57:51.912 258 10964.67 -117.50 54631.35 88888.00 2015-09-15 01:57:52.412 258 10964.51 -117.96 54631.18 88888.00 2015-09-15 01:57:52.912 258 10964.37 -118.41 54630.72 88888.00 2015-09-15 01:57:53.412 258 10964.21 -118.92 54630.45 88888.00 2015-09-15 01:57:53.912 258 10964.00 -119.53 54630.18 88888.00 2015-09-15 01:57:54.412 258 10963.80 -120.06 54629.92 88888.00 2015-09-15 01:57:54.912 258 10963.60 -120.58 54629.73 88888.00 2015-09-15 01:57:55.412 258 10963.41 -121.17 54629.57 88888.00 2015-09-15 01:57:55.912 258 10963.21 -121.70 54629.45 88888.00 2015-09-15 01:57:56.412 258 10963.03 -122.18 54629.42 88888.00 2015-09-15 01:57:56.912 258 10962.91 -122.69 54629.22 88888.00 2015-09-15 01:57:57.412 258 10962.76 -123.28 54629.19 88888.00 2015-09-15 01:57:57.912 258 10962.55 -123.88 54629.32 88888.00 2015-09-15 01:57:58.412 258 10962.44 -124.41 54629.28 88888.00 2015-09-15 01:57:58.912 258 10962.39 -125.06 54629.16 88888.00 2015-09-15 01:57:59.412 258 10962.27 -125.68 54629.09 88888.00 2015-09-15 01:57:59.912 258 10962.19 -126.33 54629.04 88888.00 2015-09-15 01:58:00.412 258 10962.16 -126.92 54629.08 88888.00 2015-09-15 01:58:00.912 258 10962.12 -127.51 54629.17 88888.00 2015-09-15 01:58:01.412 258 10962.14 -128.08 54629.14 88888.00 2015-09-15 01:58:01.912 258 10962.21 -128.65 54629.17 88888.00 2015-09-15 01:58:02.412 258 10962.27 -129.21 54629.24 88888.00 2015-09-15 01:58:02.912 258 10962.38 -129.74 54629.39 88888.00 2015-09-15 01:58:03.412 258 10962.43 -130.19 54629.57 88888.00 2015-09-15 01:58:03.912 258 10962.53 -130.63 54629.68 88888.00 2015-09-15 01:58:04.412 258 10962.66 -131.04 54629.92 88888.00 2015-09-15 01:58:04.912 258 10962.76 -131.39 54630.06 88888.00 2015-09-15 01:58:05.412 258 10962.79 -131.83 54630.17 88888.00 2015-09-15 01:58:05.912 258 10962.82 -132.26 54630.46 88888.00 2015-09-15 01:58:06.412 258 10963.02 -132.68 54630.64 88888.00 2015-09-15 01:58:06.912 258 10963.26 -133.01 54630.83 88888.00 2015-09-15 01:58:07.412 258 10963.46 -133.36 54631.25 88888.00 2015-09-15 01:58:07.912 258 10963.59 -133.69 54631.63 88888.00 2015-09-15 01:58:08.412 258 10963.78 -133.99 54631.96 88888.00 2015-09-15 01:58:08.912 258 10964.05 -134.31 54632.17 88888.00 2015-09-15 01:58:09.412 258 10964.32 -134.59 54632.57 88888.00 2015-09-15 01:58:09.912 258 10964.65 -134.80 54633.05 88888.00 2015-09-15 01:58:10.412 258 10964.90 -135.07 54633.45 88888.00 2015-09-15 01:58:10.912 258 10965.26 -135.31 54633.97 88888.00 2015-09-15 01:58:11.412 258 10965.71 -135.57 54634.23 88888.00 2015-09-15 01:58:11.912 258 10966.09 -135.83 54634.66 88888.00 2015-09-15 01:58:12.412 258 10966.52 -136.10 54635.31 88888.00 2015-09-15 01:58:12.912 258 10966.95 -136.32 54635.74 88888.00 2015-09-15 01:58:13.412 258 10967.45 -136.57 54636.16 88888.00 2015-09-15 01:58:13.912 258 10967.97 -136.88 54636.60 88888.00 2015-09-15 01:58:14.412 258 10968.49 -137.09 54636.85 88888.00 2015-09-15 01:58:14.912 258 10969.02 -137.30 54637.23 88888.00 2015-09-15 01:58:15.412 258 10969.61 -137.47 54637.84 88888.00 2015-09-15 01:58:15.912 258 10970.19 -137.56 54638.01 88888.00 2015-09-15 01:58:16.412 258 10970.87 -137.71 54638.55 88888.00 2015-09-15 01:58:16.912 258 10971.51 -137.80 54639.12 88888.00 2015-09-15 01:58:17.412 258 10972.21 -137.88 54639.56 88888.00 2015-09-15 01:58:17.912 258 10972.89 -137.92 54640.01 88888.00 2015-09-15 01:58:18.412 258 10973.57 -138.01 54640.44 88888.00 2015-09-15 01:58:18.912 258 10974.28 -138.05 54640.82 88888.00 2015-09-15 01:58:19.412 258 10974.99 -138.02 54641.16 88888.00 2015-09-15 01:58:19.912 258 10975.78 -138.00 54641.50 88888.00 2015-09-15 01:58:20.412 258 10976.55 -137.94 54641.91 88888.00 2015-09-15 01:58:20.912 258 10977.23 -137.85 54642.26 88888.00 2015-09-15 01:58:21.412 258 10977.96 -137.80 54642.50 88888.00 2015-09-15 01:58:21.912 258 10978.70 -137.72 54642.75 88888.00 2015-09-15 01:58:22.412 258 10979.42 -137.62 54643.03 88888.00 2015-09-15 01:58:22.912 258 10980.10 -137.58 54643.33 88888.00 2015-09-15 01:58:23.412 258 10980.73 -137.48 54643.43 88888.00 2015-09-15 01:58:23.912 258 10981.37 -137.39 54643.78 88888.00 2015-09-15 01:58:24.412 258 10982.09 -137.29 54643.92 88888.00 2015-09-15 01:58:24.912 258 10982.76 -137.18 54643.92 88888.00 2015-09-15 01:58:25.412 258 10983.39 -137.10 54644.19 88888.00 2015-09-15 01:58:25.912 258 10984.03 -137.04 54644.30 88888.00 2015-09-15 01:58:26.412 258 10984.67 -136.89 54644.39 88888.00 2015-09-15 01:58:26.912 258 10985.24 -136.78 54644.62 88888.00 2015-09-15 01:58:27.412 258 10985.90 -136.65 54644.86 88888.00 2015-09-15 01:58:27.912 258 10986.55 -136.45 54645.04 88888.00 2015-09-15 01:58:28.412 258 10987.20 -136.20 54645.20 88888.00 2015-09-15 01:58:28.912 258 10987.89 -135.99 54645.28 88888.00 2015-09-15 01:58:29.412 258 10988.57 -135.85 54645.42 88888.00 2015-09-15 01:58:29.912 258 10989.25 -135.66 54645.65 88888.00 2015-09-15 01:58:30.412 258 10989.89 -135.53 54645.83 88888.00 2015-09-15 01:58:30.912 258 10990.59 -135.32 54645.96 88888.00 2015-09-15 01:58:31.412 258 10991.22 -135.17 54646.06 88888.00 2015-09-15 01:58:31.912 258 10991.87 -134.95 54646.01 88888.00 2015-09-15 01:58:32.412 258 10992.55 -134.72 54645.88 88888.00 2015-09-15 01:58:32.912 258 10993.19 -134.53 54645.77 88888.00 2015-09-15 01:58:33.412 258 10993.86 -134.36 54645.99 88888.00 2015-09-15 01:58:33.912 258 10994.52 -134.14 54646.19 88888.00 2015-09-15 01:58:34.412 258 10995.12 -133.87 54646.23 88888.00 2015-09-15 01:58:34.912 258 10995.70 -133.67 54646.28 88888.00 2015-09-15 01:58:35.412 258 10996.32 -133.38 54646.17 88888.00 2015-09-15 01:58:35.912 258 10997.02 -133.02 54646.10 88888.00 2015-09-15 01:58:36.412 258 10997.57 -132.69 54646.09 88888.00 2015-09-15 01:58:36.912 258 10998.18 -132.43 54646.20 88888.00 2015-09-15 01:58:37.412 258 10998.82 -132.16 54646.26 88888.00 2015-09-15 01:58:37.912 258 10999.44 -131.80 54646.51 88888.00 2015-09-15 01:58:38.412 258 10999.95 -131.47 54646.40 88888.00 2015-09-15 01:58:38.912 258 11000.50 -131.18 54646.50 88888.00 2015-09-15 01:58:39.412 258 11001.07 -130.82 54646.35 88888.00 2015-09-15 01:58:39.912 258 11001.68 -130.55 54646.08 88888.00 2015-09-15 01:58:40.412 258 11002.23 -130.30 54646.05 88888.00 2015-09-15 01:58:40.912 258 11002.75 -129.99 54646.06 88888.00 2015-09-15 01:58:41.412 258 11003.32 -129.62 54645.90 88888.00 2015-09-15 01:58:41.912 258 11003.80 -129.32 54645.98 88888.00 2015-09-15 01:58:42.412 258 11004.30 -129.02 54645.97 88888.00 2015-09-15 01:58:42.912 258 11004.82 -128.67 54646.01 88888.00 2015-09-15 01:58:43.412 258 11005.35 -128.27 54645.99 88888.00 2015-09-15 01:58:43.912 258 11005.84 -127.94 54645.96 88888.00 2015-09-15 01:58:44.412 258 11006.31 -127.59 54645.88 88888.00 2015-09-15 01:58:44.912 258 11006.81 -127.16 54645.76 88888.00 2015-09-15 01:58:45.412 258 11007.28 -126.71 54645.58 88888.00 2015-09-15 01:58:45.912 258 11007.76 -126.31 54645.52 88888.00 2015-09-15 01:58:46.412 258 11008.14 -125.91 54645.42 88888.00 2015-09-15 01:58:46.912 258 11008.47 -125.46 54645.22 88888.00 2015-09-15 01:58:47.412 258 11008.87 -125.01 54645.06 88888.00 2015-09-15 01:58:47.912 258 11009.27 -124.53 54644.92 88888.00 2015-09-15 01:58:48.412 258 11009.59 -124.13 54644.68 88888.00 2015-09-15 01:58:48.912 258 11009.92 -123.71 54644.43 88888.00 2015-09-15 01:58:49.412 258 11010.21 -123.30 54644.18 88888.00 2015-09-15 01:58:49.912 258 11010.47 -122.91 54644.01 88888.00 2015-09-15 01:58:50.412 258 11010.73 -122.40 54643.77 88888.00 2015-09-15 01:58:50.912 258 11010.98 -121.95 54643.53 88888.00 2015-09-15 01:58:51.412 258 11011.20 -121.54 54643.30 88888.00 2015-09-15 01:58:51.912 258 11011.40 -121.13 54643.09 88888.00 2015-09-15 01:58:52.412 258 11011.64 -120.71 54642.74 88888.00 2015-09-15 01:58:52.912 258 11011.73 -120.33 54642.48 88888.00 2015-09-15 01:58:53.412 258 11011.92 -119.90 54642.12 88888.00 2015-09-15 01:58:53.912 258 11012.04 -119.57 54641.66 88888.00 2015-09-15 01:58:54.412 258 11012.16 -119.28 54641.31 88888.00 2015-09-15 01:58:54.912 258 11012.15 -119.06 54640.68 88888.00 2015-09-15 01:58:55.412 258 11012.14 -118.76 54640.37 88888.00 2015-09-15 01:58:55.912 258 11012.27 -118.50 54640.11 88888.00 2015-09-15 01:58:56.412 258 11012.26 -118.25 54639.79 88888.00 2015-09-15 01:58:56.912 258 11012.25 -118.08 54639.69 88888.00 2015-09-15 01:58:57.412 258 11012.26 -117.80 54639.51 88888.00 2015-09-15 01:58:57.912 258 11012.31 -117.58 54638.98 88888.00 2015-09-15 01:58:58.412 258 11012.31 -117.31 54638.64 88888.00 2015-09-15 01:58:58.912 258 11012.34 -117.06 54638.48 88888.00 2015-09-15 01:58:59.412 258 11012.25 -116.93 54638.28 88888.00 2015-09-15 01:58:59.912 258 11012.24 -116.80 54637.96 88888.00 2015-09-15 01:59:00.412 258 11012.20 -116.55 54637.68 88888.00 2015-09-15 01:59:00.912 258 11012.18 -116.37 54637.47 88888.00 2015-09-15 01:59:01.412 258 11012.15 -116.15 54637.30 88888.00 2015-09-15 01:59:01.912 258 11012.14 -115.96 54637.28 88888.00 2015-09-15 01:59:02.412 258 11012.08 -115.75 54637.00 88888.00 2015-09-15 01:59:02.912 258 11012.03 -115.47 54636.61 88888.00 2015-09-15 01:59:03.412 258 11011.98 -115.14 54636.35 88888.00 2015-09-15 01:59:03.912 258 11011.92 -114.87 54636.15 88888.00 2015-09-15 01:59:04.412 258 11011.89 -114.62 54635.97 88888.00 2015-09-15 01:59:04.912 258 11011.87 -114.35 54635.85 88888.00 2015-09-15 01:59:05.412 258 11011.87 -114.10 54635.64 88888.00 2015-09-15 01:59:05.912 258 11011.84 -113.85 54635.44 88888.00 2015-09-15 01:59:06.412 258 11011.83 -113.58 54635.22 88888.00 2015-09-15 01:59:06.912 258 11011.85 -113.26 54635.03 88888.00 2015-09-15 01:59:07.412 258 11011.92 -112.99 54634.77 88888.00 2015-09-15 01:59:07.912 258 11011.93 -112.69 54634.50 88888.00 2015-09-15 01:59:08.412 258 11011.84 -112.37 54634.26 88888.00 2015-09-15 01:59:08.912 258 11011.77 -112.03 54634.15 88888.00 2015-09-15 01:59:09.412 258 11011.72 -111.70 54633.87 88888.00 2015-09-15 01:59:09.912 258 11011.64 -111.33 54633.65 88888.00 2015-09-15 01:59:10.412 258 11011.63 -111.00 54633.29 88888.00 2015-09-15 01:59:10.912 258 11011.53 -110.64 54633.07 88888.00 2015-09-15 01:59:11.412 258 11011.47 -110.26 54632.89 88888.00 2015-09-15 01:59:11.912 258 11011.38 -109.85 54632.51 88888.00 2015-09-15 01:59:12.412 258 11011.24 -109.45 54632.14 88888.00 2015-09-15 01:59:12.912 258 11011.16 -109.11 54631.70 88888.00 2015-09-15 01:59:13.412 258 11011.03 -108.74 54631.40 88888.00 2015-09-15 01:59:13.912 258 11010.89 -108.36 54631.01 88888.00 2015-09-15 01:59:14.412 258 11010.69 -108.03 54630.65 88888.00 2015-09-15 01:59:14.912 258 11010.46 -107.69 54630.30 88888.00 2015-09-15 01:59:15.412 258 11010.27 -107.33 54630.07 88888.00 2015-09-15 01:59:15.912 258 11010.04 -106.92 54629.52 88888.00 2015-09-15 01:59:16.412 258 11009.84 -106.54 54629.00 88888.00 2015-09-15 01:59:16.912 258 11009.57 -106.16 54628.57 88888.00 2015-09-15 01:59:17.412 258 11009.32 -105.74 54628.08 88888.00 2015-09-15 01:59:17.912 258 11009.05 -105.37 54627.80 88888.00 2015-09-15 01:59:18.412 258 11008.71 -104.99 54627.64 88888.00 2015-09-15 01:59:18.912 258 11008.34 -104.63 54627.32 88888.00 2015-09-15 01:59:19.412 258 11008.05 -104.18 54626.81 88888.00 2015-09-15 01:59:19.912 258 11007.70 -103.73 54626.38 88888.00 2015-09-15 01:59:20.412 258 11007.29 -103.36 54626.01 88888.00 2015-09-15 01:59:20.912 258 11006.91 -103.00 54625.49 88888.00 2015-09-15 01:59:21.412 258 11006.51 -102.68 54625.10 88888.00 2015-09-15 01:59:21.912 258 11006.09 -102.36 54624.78 88888.00 2015-09-15 01:59:22.412 258 11005.67 -102.04 54624.35 88888.00 2015-09-15 01:59:22.912 258 11005.30 -101.75 54623.93 88888.00 2015-09-15 01:59:23.412 258 11004.88 -101.40 54623.78 88888.00 2015-09-15 01:59:23.912 258 11004.46 -101.11 54623.42 88888.00 2015-09-15 01:59:24.412 258 11004.04 -100.85 54623.00 88888.00 2015-09-15 01:59:24.912 258 11003.62 -100.58 54622.61 88888.00 2015-09-15 01:59:25.412 258 11003.19 -100.31 54622.31 88888.00 2015-09-15 01:59:25.912 258 11002.77 -99.99 54621.94 88888.00 2015-09-15 01:59:26.412 258 11002.36 -99.72 54621.62 88888.00 2015-09-15 01:59:26.912 258 11001.96 -99.45 54621.36 88888.00 2015-09-15 01:59:27.412 258 11001.53 -99.15 54620.92 88888.00 2015-09-15 01:59:27.912 258 11001.03 -98.90 54620.55 88888.00 2015-09-15 01:59:28.412 258 11000.58 -98.61 54620.32 88888.00 2015-09-15 01:59:28.912 258 11000.17 -98.28 54620.12 88888.00 2015-09-15 01:59:29.412 258 10999.70 -97.93 54620.02 88888.00 2015-09-15 01:59:29.912 258 10999.18 -97.64 54619.80 88888.00 2015-09-15 01:59:30.412 258 10998.71 -97.37 54619.61 88888.00 2015-09-15 01:59:30.912 258 10998.20 -97.05 54619.43 88888.00 2015-09-15 01:59:31.412 258 10997.77 -96.77 54619.33 88888.00 2015-09-15 01:59:31.912 258 10997.36 -96.45 54619.15 88888.00 2015-09-15 01:59:32.412 258 10996.83 -96.16 54618.92 88888.00 2015-09-15 01:59:32.912 258 10996.35 -95.93 54618.70 88888.00 2015-09-15 01:59:33.412 258 10995.89 -95.73 54618.59 88888.00 2015-09-15 01:59:33.912 258 10995.41 -95.56 54618.14 88888.00 2015-09-15 01:59:34.412 258 10995.00 -95.35 54617.99 88888.00 2015-09-15 01:59:34.912 258 10994.52 -95.15 54617.99 88888.00 2015-09-15 01:59:35.412 258 10993.99 -95.09 54617.91 88888.00 2015-09-15 01:59:35.912 258 10993.49 -95.01 54617.93 88888.00 2015-09-15 01:59:36.412 258 10993.01 -94.97 54617.87 88888.00 2015-09-15 01:59:36.912 258 10992.50 -94.90 54617.76 88888.00 2015-09-15 01:59:37.412 258 10991.98 -94.82 54617.65 88888.00 2015-09-15 01:59:37.912 258 10991.45 -94.82 54617.54 88888.00 2015-09-15 01:59:38.412 258 10990.92 -94.90 54617.56 88888.00 2015-09-15 01:59:38.912 258 10990.41 -94.89 54617.58 88888.00 2015-09-15 01:59:39.412 258 10989.87 -94.92 54617.55 88888.00 2015-09-15 01:59:39.912 258 10989.37 -95.01 54617.51 88888.00 2015-09-15 01:59:40.412 258 10988.92 -95.10 54617.34 88888.00 2015-09-15 01:59:40.912 258 10988.40 -95.18 54617.48 88888.00 2015-09-15 01:59:41.412 258 10987.80 -95.32 54617.82 88888.00 2015-09-15 01:59:41.912 258 10987.22 -95.48 54617.98 88888.00 2015-09-15 01:59:42.412 258 10986.63 -95.56 54618.14 88888.00 2015-09-15 01:59:42.912 258 10986.05 -95.69 54618.20 88888.00 2015-09-15 01:59:43.412 258 10985.44 -95.86 54618.31 88888.00 2015-09-15 01:59:43.912 258 10984.85 -95.93 54618.44 88888.00 2015-09-15 01:59:44.412 258 10984.22 -96.07 54618.63 88888.00 2015-09-15 01:59:44.912 258 10983.59 -96.19 54618.86 88888.00 2015-09-15 01:59:45.412 258 10982.98 -96.33 54619.12 88888.00 2015-09-15 01:59:45.912 258 10982.35 -96.35 54619.22 88888.00 2015-09-15 01:59:46.412 258 10981.78 -96.53 54619.34 88888.00 2015-09-15 01:59:46.912 258 10981.21 -96.69 54619.68 88888.00 2015-09-15 01:59:47.412 258 10980.58 -96.91 54619.97 88888.00 2015-09-15 01:59:47.912 258 10979.88 -97.10 54620.41 88888.00 2015-09-15 01:59:48.412 258 10979.30 -97.27 54620.87 88888.00 2015-09-15 01:59:48.912 258 10978.79 -97.51 54621.20 88888.00 2015-09-15 01:59:49.413 258 10978.21 -97.73 54621.62 88888.00 2015-09-15 01:59:49.913 258 10977.66 -97.96 54622.06 88888.00 2015-09-15 01:59:50.413 258 10977.17 -98.16 54622.20 88888.00 2015-09-15 01:59:50.913 258 10976.56 -98.36 54622.73 88888.00 2015-09-15 01:59:51.413 258 10976.03 -98.52 54623.08 88888.00 2015-09-15 01:59:51.913 258 10975.51 -98.75 54623.39 88888.00 2015-09-15 01:59:52.413 258 10974.94 -99.01 54623.87 88888.00 2015-09-15 01:59:52.913 258 10974.44 -99.26 54624.53 88888.00 2015-09-15 01:59:53.413 258 10973.94 -99.49 54624.95 88888.00 2015-09-15 01:59:53.913 258 10973.40 -99.72 54625.19 88888.00 2015-09-15 01:59:54.413 258 10972.87 -99.90 54625.79 88888.00 2015-09-15 01:59:54.913 258 10972.37 -100.16 54626.28 88888.00 2015-09-15 01:59:55.413 258 10971.84 -100.39 54626.72 88888.00 2015-09-15 01:59:55.913 258 10971.36 -100.66 54627.14 88888.00 2015-09-15 01:59:56.413 258 10970.83 -100.92 54627.70 88888.00 2015-09-15 01:59:56.913 258 10970.29 -101.23 54628.17 88888.00 2015-09-15 01:59:57.413 258 10969.82 -101.54 54628.46 88888.00 2015-09-15 01:59:57.913 258 10969.29 -101.90 54628.82 88888.00 2015-09-15 01:59:58.413 258 10968.80 -102.25 54629.22 88888.00 2015-09-15 01:59:58.913 258 10968.31 -102.55 54629.66 88888.00 2015-09-15 01:59:59.413 258 10967.83 -102.87 54630.09 88888.00 2015-09-15 01:59:59.913 258 10967.38 -103.12 54630.68 88888.00 2015-09-15 02:00:00.413 258 10966.94 -103.43 54631.27 88888.00 2015-09-15 02:00:00.913 258 10966.55 -103.73 54631.86 88888.00 2015-09-15 02:00:01.413 258 10966.13 -104.04 54632.37 88888.00 2015-09-15 02:00:01.913 258 10965.73 -104.30 54632.89 88888.00 2015-09-15 02:00:02.413 258 10965.33 -104.56 54633.44 88888.00 2015-09-15 02:00:02.913 258 10964.98 -104.77 54633.87 88888.00 2015-09-15 02:00:03.413 258 10964.58 -105.04 54634.30 88888.00 2015-09-15 02:00:03.913 258 10964.18 -105.32 54634.60 88888.00 2015-09-15 02:00:04.413 258 10963.81 -105.58 54634.92 88888.00 2015-09-15 02:00:04.913 258 10963.43 -105.88 54635.52 88888.00 2015-09-15 02:00:05.413 258 10963.15 -106.17 54635.88 88888.00 2015-09-15 02:00:05.913 258 10962.80 -106.48 54636.33 88888.00 2015-09-15 02:00:06.413 258 10962.50 -106.76 54636.77 88888.00 2015-09-15 02:00:06.913 258 10962.16 -106.98 54637.22 88888.00 2015-09-15 02:00:07.413 258 10961.81 -107.20 54637.68 88888.00 2015-09-15 02:00:07.913 258 10961.51 -107.44 54638.05 88888.00 2015-09-15 02:00:08.413 258 10961.25 -107.62 54638.51 88888.00 2015-09-15 02:00:08.913 258 10960.97 -107.78 54639.15 88888.00 2015-09-15 02:00:09.413 258 10960.69 -107.98 54639.43 88888.00 2015-09-15 02:00:09.913 258 10960.46 -108.18 54639.80 88888.00 2015-09-15 02:00:10.413 258 10960.14 -108.40 54640.19 88888.00 2015-09-15 02:00:10.913 258 10959.88 -108.58 54640.63 88888.00 2015-09-15 02:00:11.413 258 10959.56 -108.71 54641.19 88888.00 2015-09-15 02:00:11.913 258 10959.28 -108.91 54641.73 88888.00 2015-09-15 02:00:12.413 258 10959.07 -109.00 54642.05 88888.00 2015-09-15 02:00:12.913 258 10958.89 -109.16 54642.39 88888.00 2015-09-15 02:00:13.413 258 10958.68 -109.22 54642.82 88888.00 2015-09-15 02:00:13.913 258 10958.45 -109.25 54643.26 88888.00 2015-09-15 02:00:14.413 258 10958.29 -109.34 54643.55 88888.00 2015-09-15 02:00:14.913 258 10958.13 -109.43 54643.93 88888.00 2015-09-15 02:00:15.413 258 10957.94 -109.36 54644.45 88888.00 2015-09-15 02:00:15.913 258 10957.79 -109.37 54644.95 88888.00 2015-09-15 02:00:16.413 258 10957.63 -109.34 54645.47 88888.00 2015-09-15 02:00:16.913 258 10957.42 -109.42 54645.75 88888.00 2015-09-15 02:00:17.413 258 10957.28 -109.56 54645.97 88888.00 2015-09-15 02:00:17.913 258 10957.22 -109.60 54646.23 88888.00 2015-09-15 02:00:18.413 258 10957.12 -109.54 54646.50 88888.00 2015-09-15 02:00:18.913 258 10957.00 -109.55 54646.81 88888.00 2015-09-15 02:00:19.413 258 10956.89 -109.61 54647.17 88888.00 2015-09-15 02:00:19.913 258 10956.82 -109.63 54647.43 88888.00 2015-09-15 02:00:20.413 258 10956.70 -109.71 54647.63 88888.00 2015-09-15 02:00:20.913 258 10956.53 -109.82 54647.89 88888.00 2015-09-15 02:00:21.413 258 10956.37 -109.89 54648.53 88888.00 2015-09-15 02:00:21.913 258 10956.32 -109.98 54648.86 88888.00 2015-09-15 02:00:22.413 258 10956.26 -110.12 54649.21 88888.00 2015-09-15 02:00:22.913 258 10956.15 -110.20 54649.69 88888.00 2015-09-15 02:00:23.413 258 10956.05 -110.28 54649.97 88888.00 2015-09-15 02:00:23.913 258 10955.94 -110.28 54650.11 88888.00 2015-09-15 02:00:24.413 258 10955.86 -110.36 54650.37 88888.00 2015-09-15 02:00:24.913 258 10955.85 -110.46 54650.64 88888.00 2015-09-15 02:00:25.413 258 10955.78 -110.48 54650.97 88888.00 2015-09-15 02:00:25.913 258 10955.69 -110.54 54651.23 88888.00 2015-09-15 02:00:26.413 258 10955.67 -110.62 54651.41 88888.00 2015-09-15 02:00:26.913 258 10955.65 -110.79 54651.93 88888.00 2015-09-15 02:00:27.413 258 10955.59 -110.82 54652.10 88888.00 2015-09-15 02:00:27.913 258 10955.49 -110.85 54652.42 88888.00 2015-09-15 02:00:28.413 258 10955.41 -111.03 54652.83 88888.00 2015-09-15 02:00:28.913 258 10955.31 -111.19 54653.17 88888.00 2015-09-15 02:00:29.413 258 10955.22 -111.34 54653.30 88888.00 2015-09-15 02:00:29.913 258 10955.10 -111.47 54653.48 88888.00 2015-09-15 02:00:30.413 258 10955.01 -111.64 54653.63 88888.00 2015-09-15 02:00:30.913 258 10954.82 -111.90 54653.77 88888.00 2015-09-15 02:00:31.413 258 10954.68 -112.17 54653.90 88888.00 2015-09-15 02:00:31.913 258 10954.56 -112.50 54654.06 88888.00 2015-09-15 02:00:32.413 258 10954.45 -112.80 54654.27 88888.00 2015-09-15 02:00:32.913 258 10954.30 -113.05 54654.45 88888.00 2015-09-15 02:00:33.413 258 10954.26 -113.30 54654.61 88888.00 2015-09-15 02:00:33.913 258 10954.22 -113.53 54654.80 88888.00 2015-09-15 02:00:34.413 258 10954.16 -113.76 54654.93 88888.00 2015-09-15 02:00:34.913 258 10954.16 -114.00 54654.95 88888.00 2015-09-15 02:00:35.413 258 10954.14 -114.32 54655.22 88888.00 2015-09-15 02:00:35.913 258 10954.13 -114.57 54655.30 88888.00 2015-09-15 02:00:36.413 258 10954.08 -114.83 54655.41 88888.00 2015-09-15 02:00:36.913 258 10954.09 -115.08 54655.59 88888.00 2015-09-15 02:00:37.413 258 10954.13 -115.29 54655.70 88888.00 2015-09-15 02:00:37.913 258 10954.08 -115.52 54655.80 88888.00 2015-09-15 02:00:38.413 258 10954.09 -115.68 54655.85 88888.00 2015-09-15 02:00:38.913 258 10954.05 -115.86 54655.99 88888.00 2015-09-15 02:00:39.413 258 10954.00 -116.14 54655.97 88888.00 2015-09-15 02:00:39.913 258 10953.98 -116.44 54656.01 88888.00 2015-09-15 02:00:40.413 258 10953.90 -116.65 54656.12 88888.00 2015-09-15 02:00:40.913 258 10953.82 -116.88 54656.09 88888.00 2015-09-15 02:00:41.413 258 10953.74 -117.10 54656.14 88888.00 2015-09-15 02:00:41.913 258 10953.65 -117.29 54656.21 88888.00 2015-09-15 02:00:42.413 258 10953.58 -117.46 54656.25 88888.00 2015-09-15 02:00:42.913 258 10953.45 -117.55 54656.16 88888.00 2015-09-15 02:00:43.413 258 10953.33 -117.69 54656.21 88888.00 2015-09-15 02:00:43.913 258 10953.24 -117.88 54656.43 88888.00 2015-09-15 02:00:44.413 258 10953.17 -118.13 54656.44 88888.00 2015-09-15 02:00:44.913 258 10953.03 -118.26 54656.50 88888.00 2015-09-15 02:00:45.413 258 10952.90 -118.40 54656.55 88888.00 2015-09-15 02:00:45.913 258 10952.77 -118.50 54656.63 88888.00 2015-09-15 02:00:46.413 258 10952.64 -118.71 54656.76 88888.00 2015-09-15 02:00:46.913 258 10952.55 -118.90 54656.70 88888.00 2015-09-15 02:00:47.413 258 10952.43 -119.00 54656.80 88888.00 2015-09-15 02:00:47.913 258 10952.29 -119.08 54656.91 88888.00 2015-09-15 02:00:48.413 258 10952.20 -119.18 54656.94 88888.00 2015-09-15 02:00:48.913 258 10952.17 -119.36 54657.03 88888.00 2015-09-15 02:00:49.413 258 10952.04 -119.53 54657.05 88888.00 2015-09-15 02:00:49.913 258 10951.87 -119.68 54657.22 88888.00 2015-09-15 02:00:50.413 258 10951.83 -119.80 54657.54 88888.00 2015-09-15 02:00:50.913 258 10951.79 -119.90 54657.68 88888.00 2015-09-15 02:00:51.413 258 10951.72 -119.98 54657.80 88888.00 2015-09-15 02:00:51.913 258 10951.65 -120.10 54657.94 88888.00 2015-09-15 02:00:52.413 258 10951.55 -120.16 54658.17 88888.00 2015-09-15 02:00:52.913 258 10951.49 -120.23 54658.25 88888.00 2015-09-15 02:00:53.413 258 10951.47 -120.33 54658.39 88888.00 2015-09-15 02:00:53.913 258 10951.41 -120.42 54658.52 88888.00 2015-09-15 02:00:54.413 258 10951.34 -120.45 54658.68 88888.00 2015-09-15 02:00:54.913 258 10951.29 -120.46 54658.84 88888.00 2015-09-15 02:00:55.413 258 10951.26 -120.48 54658.96 88888.00 2015-09-15 02:00:55.913 258 10951.24 -120.51 54659.15 88888.00 2015-09-15 02:00:56.413 258 10951.16 -120.59 54659.40 88888.00 2015-09-15 02:00:56.913 258 10951.13 -120.62 54659.57 88888.00 2015-09-15 02:00:57.413 258 10951.10 -120.67 54659.59 88888.00 2015-09-15 02:00:57.913 258 10951.05 -120.74 54659.63 88888.00 2015-09-15 02:00:58.413 258 10951.03 -120.80 54659.77 88888.00 2015-09-15 02:00:58.913 258 10950.90 -120.93 54659.93 88888.00 2015-09-15 02:00:59.413 258 10950.82 -121.08 54660.06 88888.00 2015-09-15 02:00:59.913 258 10950.73 -121.22 54660.24 88888.00 2015-09-15 02:01:00.413 258 10950.67 -121.39 54660.35 88888.00 2015-09-15 02:01:00.913 258 10950.58 -121.54 54660.44 88888.00 2015-09-15 02:01:01.413 258 10950.53 -121.70 54660.52 88888.00 2015-09-15 02:01:01.913 258 10950.46 -121.91 54660.64 88888.00 2015-09-15 02:01:02.413 258 10950.32 -122.09 54660.73 88888.00 2015-09-15 02:01:02.913 258 10950.20 -122.27 54660.82 88888.00 2015-09-15 02:01:03.413 258 10950.03 -122.40 54661.14 88888.00 2015-09-15 02:01:03.913 258 10949.90 -122.68 54661.16 88888.00 2015-09-15 02:01:04.413 258 10949.79 -122.88 54661.19 88888.00 2015-09-15 02:01:04.913 258 10949.66 -123.19 54661.32 88888.00 2015-09-15 02:01:05.413 258 10949.53 -123.48 54661.46 88888.00 2015-09-15 02:01:05.913 258 10949.40 -123.78 54661.49 88888.00 2015-09-15 02:01:06.413 258 10949.27 -123.99 54661.54 88888.00 2015-09-15 02:01:06.913 258 10949.19 -124.28 54661.67 88888.00 2015-09-15 02:01:07.413 258 10949.11 -124.53 54661.76 88888.00 2015-09-15 02:01:07.913 258 10948.98 -124.77 54661.86 88888.00 2015-09-15 02:01:08.413 258 10948.89 -125.08 54661.61 88888.00 2015-09-15 02:01:08.913 258 10948.74 -125.34 54661.70 88888.00 2015-09-15 02:01:09.413 258 10948.57 -125.49 54661.80 88888.00 2015-09-15 02:01:09.913 258 10948.47 -125.76 54661.86 88888.00 2015-09-15 02:01:10.413 258 10948.34 -126.01 54662.00 88888.00 2015-09-15 02:01:10.913 258 10948.18 -126.32 54662.22 88888.00 2015-09-15 02:01:11.413 258 10948.05 -126.59 54662.43 88888.00 2015-09-15 02:01:11.913 258 10947.85 -126.87 54662.78 88888.00 2015-09-15 02:01:12.413 258 10947.65 -127.20 54662.94 88888.00 2015-09-15 02:01:12.913 258 10947.42 -127.46 54663.01 88888.00 2015-09-15 02:01:13.413 258 10947.15 -127.68 54663.16 88888.00 2015-09-15 02:01:13.913 258 10946.93 -127.98 54663.34 88888.00 2015-09-15 02:01:14.413 258 10946.69 -128.27 54663.47 88888.00 2015-09-15 02:01:14.913 258 10946.47 -128.51 54663.61 88888.00 2015-09-15 02:01:15.413 258 10946.24 -128.79 54663.72 88888.00 2015-09-15 02:01:15.913 258 10945.95 -129.02 54663.83 88888.00 2015-09-15 02:01:16.413 258 10945.70 -129.20 54664.08 88888.00 2015-09-15 02:01:16.913 258 10945.45 -129.38 54664.32 88888.00 2015-09-15 02:01:17.413 258 10945.18 -129.61 54664.51 88888.00 2015-09-15 02:01:17.913 258 10944.93 -129.82 54664.65 88888.00 2015-09-15 02:01:18.413 258 10944.71 -129.99 54664.84 88888.00 2015-09-15 02:01:18.913 258 10944.52 -130.12 54665.02 88888.00 2015-09-15 02:01:19.413 258 10944.30 -130.32 54665.30 88888.00 2015-09-15 02:01:19.913 258 10944.14 -130.47 54665.54 88888.00 2015-09-15 02:01:20.413 258 10943.89 -130.56 54665.76 88888.00 2015-09-15 02:01:20.913 258 10943.71 -130.66 54665.92 88888.00 2015-09-15 02:01:21.413 258 10943.53 -130.83 54666.20 88888.00 2015-09-15 02:01:21.913 258 10943.45 -130.96 54666.46 88888.00 2015-09-15 02:01:22.413 258 10943.30 -131.05 54666.70 88888.00 2015-09-15 02:01:22.913 258 10943.11 -131.18 54666.87 88888.00 2015-09-15 02:01:23.413 258 10943.03 -131.29 54667.02 88888.00 2015-09-15 02:01:23.913 258 10942.95 -131.38 54667.20 88888.00 2015-09-15 02:01:24.413 258 10942.84 -131.49 54667.43 88888.00 2015-09-15 02:01:24.913 258 10942.73 -131.64 54667.76 88888.00 2015-09-15 02:01:25.413 258 10942.64 -131.71 54667.94 88888.00 2015-09-15 02:01:25.913 258 10942.56 -131.80 54668.20 88888.00 2015-09-15 02:01:26.413 258 10942.41 -131.90 54668.17 88888.00 2015-09-15 02:01:26.913 258 10942.25 -131.92 54668.44 88888.00 2015-09-15 02:01:27.413 258 10942.15 -131.97 54668.82 88888.00 2015-09-15 02:01:27.913 258 10942.03 -132.02 54669.08 88888.00 2015-09-15 02:01:28.413 258 10941.83 -132.05 54669.27 88888.00 2015-09-15 02:01:28.913 258 10941.69 -132.19 54669.53 88888.00 2015-09-15 02:01:29.413 258 10941.56 -132.27 54669.86 88888.00 2015-09-15 02:01:29.913 258 10941.36 -132.30 54670.14 88888.00 2015-09-15 02:01:30.413 258 10941.20 -132.37 54670.30 88888.00 2015-09-15 02:01:30.913 258 10941.01 -132.47 54670.37 88888.00 2015-09-15 02:01:31.413 258 10940.86 -132.52 54670.56 88888.00 2015-09-15 02:01:31.913 258 10940.69 -132.61 54670.85 88888.00 2015-09-15 02:01:32.413 258 10940.53 -132.73 54671.16 88888.00 2015-09-15 02:01:32.913 258 10940.37 -132.82 54671.64 88888.00 2015-09-15 02:01:33.413 258 10940.22 -132.85 54672.04 88888.00 2015-09-15 02:01:33.913 258 10940.13 -132.95 54672.31 88888.00 2015-09-15 02:01:34.413 258 10940.05 -133.09 54672.42 88888.00 2015-09-15 02:01:34.913 258 10939.95 -133.20 54672.64 88888.00 2015-09-15 02:01:35.413 258 10939.82 -133.34 54672.86 88888.00 2015-09-15 02:01:35.913 258 10939.78 -133.43 54673.19 88888.00 2015-09-15 02:01:36.413 258 10939.76 -133.50 54673.61 88888.00 2015-09-15 02:01:36.913 258 10939.71 -133.60 54674.16 88888.00 2015-09-15 02:01:37.413 258 10939.61 -133.68 54674.58 88888.00 2015-09-15 02:01:37.913 258 10939.57 -133.78 54674.94 88888.00 2015-09-15 02:01:38.413 258 10939.54 -133.77 54675.37 88888.00 2015-09-15 02:01:38.913 258 10939.50 -133.79 54675.79 88888.00 2015-09-15 02:01:39.413 258 10939.47 -133.85 54675.96 88888.00 2015-09-15 02:01:39.913 258 10939.42 -133.89 54676.40 88888.00 2015-09-15 02:01:40.413 258 10939.37 -133.85 54676.68 88888.00 2015-09-15 02:01:40.913 258 10939.38 -133.84 54676.97 88888.00 2015-09-15 02:01:41.413 258 10939.33 -133.82 54677.54 88888.00 2015-09-15 02:01:41.913 258 10939.31 -133.80 54677.68 88888.00 2015-09-15 02:01:42.413 258 10939.29 -133.78 54677.92 88888.00 2015-09-15 02:01:42.913 258 10939.26 -133.80 54678.29 88888.00 2015-09-15 02:01:43.413 258 10939.22 -133.83 54678.57 88888.00 2015-09-15 02:01:43.913 258 10939.12 -133.82 54679.12 88888.00 2015-09-15 02:01:44.413 258 10938.97 -133.79 54679.62 88888.00 2015-09-15 02:01:44.913 258 10938.90 -133.79 54679.93 88888.00 2015-09-15 02:01:45.413 258 10938.82 -133.84 54680.10 88888.00 2015-09-15 02:01:45.913 258 10938.79 -133.93 54680.21 88888.00 2015-09-15 02:01:46.413 258 10938.71 -133.94 54680.66 88888.00 2015-09-15 02:01:46.913 258 10938.64 -134.01 54681.06 88888.00 2015-09-15 02:01:47.413 258 10938.50 -134.11 54681.43 88888.00 2015-09-15 02:01:47.913 258 10938.45 -134.18 54681.69 88888.00 2015-09-15 02:01:48.413 258 10938.39 -134.29 54681.93 88888.00 2015-09-15 02:01:48.913 258 10938.32 -134.44 54682.21 88888.00 2015-09-15 02:01:49.413 258 10938.29 -134.52 54682.45 88888.00 2015-09-15 02:01:49.913 258 10938.33 -134.62 54682.81 88888.00 2015-09-15 02:01:50.413 258 10938.30 -134.73 54683.10 88888.00 2015-09-15 02:01:50.913 258 10938.35 -134.84 54683.33 88888.00 2015-09-15 02:01:51.413 258 10938.37 -134.90 54683.57 88888.00 2015-09-15 02:01:51.913 258 10938.33 -135.01 54683.79 88888.00 2015-09-15 02:01:52.413 258 10938.37 -135.05 54684.04 88888.00 2015-09-15 02:01:52.913 258 10938.38 -135.09 54684.33 88888.00 2015-09-15 02:01:53.413 258 10938.37 -135.20 54684.54 88888.00 2015-09-15 02:01:53.913 258 10938.33 -135.30 54684.70 88888.00 2015-09-15 02:01:54.413 258 10938.33 -135.34 54685.10 88888.00 2015-09-15 02:01:54.913 258 10938.25 -135.44 54685.28 88888.00 2015-09-15 02:01:55.413 258 10938.24 -135.55 54685.52 88888.00 2015-09-15 02:01:55.913 258 10938.27 -135.65 54685.68 88888.00 2015-09-15 02:01:56.413 258 10938.24 -135.74 54685.79 88888.00 2015-09-15 02:01:56.913 258 10938.17 -135.82 54686.27 88888.00 2015-09-15 02:01:57.413 258 10938.16 -135.88 54686.61 88888.00 2015-09-15 02:01:57.913 258 10938.11 -135.94 54686.87 88888.00 2015-09-15 02:01:58.413 258 10938.03 -135.98 54687.22 88888.00 2015-09-15 02:01:58.913 258 10937.99 -135.98 54687.55 88888.00 2015-09-15 02:01:59.413 258 10937.99 -135.94 54687.86 88888.00 2015-09-15 02:01:59.913 258 10937.95 -135.94 54688.19 88888.00 2015-09-15 02:02:00.413 258 10937.88 -135.95 54688.46 88888.00 2015-09-15 02:02:00.913 258 10937.91 -135.99 54688.69 88888.00 2015-09-15 02:02:01.413 258 10937.95 -135.93 54688.96 88888.00 2015-09-15 02:02:01.913 258 10937.92 -135.90 54689.28 88888.00 2015-09-15 02:02:02.413 258 10937.91 -135.91 54689.76 88888.00 2015-09-15 02:02:02.913 258 10937.83 -135.91 54690.28 88888.00 2015-09-15 02:02:03.413 258 10937.81 -135.88 54690.68 88888.00 2015-09-15 02:02:03.913 258 10937.83 -135.85 54690.97 88888.00 2015-09-15 02:02:04.413 258 10937.82 -135.83 54691.31 88888.00 2015-09-15 02:02:04.913 258 10937.83 -135.80 54691.64 88888.00 2015-09-15 02:02:05.413 258 10937.82 -135.78 54692.02 88888.00 2015-09-15 02:02:05.913 258 10937.77 -135.72 54692.37 88888.00 2015-09-15 02:02:06.413 258 10937.71 -135.65 54692.73 88888.00 2015-09-15 02:02:06.913 258 10937.66 -135.62 54693.12 88888.00 2015-09-15 02:02:07.413 258 10937.62 -135.56 54693.52 88888.00 2015-09-15 02:02:07.913 258 10937.62 -135.51 54693.93 88888.00 2015-09-15 02:02:08.413 258 10937.64 -135.39 54694.31 88888.00 2015-09-15 02:02:08.913 258 10937.62 -135.30 54694.69 88888.00 2015-09-15 02:02:09.413 258 10937.59 -135.24 54695.11 88888.00 2015-09-15 02:02:09.913 258 10937.55 -135.11 54695.47 88888.00 2015-09-15 02:02:10.413 258 10937.56 -134.95 54695.85 88888.00 2015-09-15 02:02:10.913 258 10937.50 -134.81 54696.19 88888.00 2015-09-15 02:02:11.413 258 10937.45 -134.64 54696.27 88888.00 2015-09-15 02:02:11.913 258 10937.36 -134.46 54696.55 88888.00 2015-09-15 02:02:12.413 258 10937.24 -134.25 54697.11 88888.00 2015-09-15 02:02:12.913 258 10937.12 -133.99 54697.61 88888.00 2015-09-15 02:02:13.413 258 10937.02 -133.79 54697.98 88888.00 2015-09-15 02:02:13.913 258 10936.87 -133.52 54698.45 88888.00 2015-09-15 02:02:14.413 258 10936.73 -133.34 54698.90 88888.00 2015-09-15 02:02:14.913 258 10936.61 -133.10 54699.42 88888.00 2015-09-15 02:02:15.413 258 10936.45 -132.90 54699.87 88888.00 2015-09-15 02:02:15.913 258 10936.30 -132.66 54700.28 88888.00 2015-09-15 02:02:16.413 258 10936.24 -132.35 54700.73 88888.00 2015-09-15 02:02:16.913 258 10936.16 -132.11 54701.23 88888.00 2015-09-15 02:02:17.413 258 10936.08 -131.81 54701.78 88888.00 2015-09-15 02:02:17.913 258 10936.03 -131.48 54702.30 88888.00 2015-09-15 02:02:18.413 258 10936.02 -131.17 54702.85 88888.00 2015-09-15 02:02:18.913 258 10935.99 -130.87 54703.43 88888.00 2015-09-15 02:02:19.413 258 10935.95 -130.57 54703.96 88888.00 2015-09-15 02:02:19.913 258 10935.92 -130.30 54704.47 88888.00 2015-09-15 02:02:20.413 258 10935.99 -129.96 54704.80 88888.00 2015-09-15 02:02:20.913 258 10936.03 -129.63 54705.24 88888.00 2015-09-15 02:02:21.413 258 10936.00 -129.27 54705.85 88888.00 2015-09-15 02:02:21.913 258 10936.13 -128.96 54706.49 88888.00 2015-09-15 02:02:22.413 258 10936.28 -128.67 54707.11 88888.00 2015-09-15 02:02:22.913 258 10936.41 -128.31 54707.64 88888.00 2015-09-15 02:02:23.413 258 10936.49 -127.93 54708.12 88888.00 2015-09-15 02:02:23.913 258 10936.60 -127.45 54708.70 88888.00 2015-09-15 02:02:24.413 258 10936.75 -127.03 54709.33 88888.00 2015-09-15 02:02:24.913 258 10936.86 -126.64 54710.17 88888.00 2015-09-15 02:02:25.413 258 10937.02 -126.23 54710.80 88888.00 2015-09-15 02:02:25.913 258 10937.22 -125.80 54711.31 88888.00 2015-09-15 02:02:26.413 258 10937.44 -125.34 54711.89 88888.00 2015-09-15 02:02:26.913 258 10937.64 -124.91 54712.10 88888.00 2015-09-15 02:02:27.413 258 10937.83 -124.48 54712.48 88888.00 2015-09-15 02:02:27.913 258 10938.04 -123.98 54713.18 88888.00 2015-09-15 02:02:28.413 258 10938.27 -123.56 54713.62 88888.00 2015-09-15 02:02:28.913 258 10938.50 -123.07 54714.10 88888.00 2015-09-15 02:02:29.413 258 10938.75 -122.59 54714.71 88888.00 2015-09-15 02:02:29.913 258 10938.97 -122.11 54714.98 88888.00 2015-09-15 02:02:30.413 258 10939.17 -121.60 54715.57 88888.00 2015-09-15 02:02:30.913 258 10939.38 -121.08 54715.92 88888.00 2015-09-15 02:02:31.413 258 10939.63 -120.63 54716.25 88888.00 2015-09-15 02:02:31.913 258 10939.91 -120.14 54716.87 88888.00 2015-09-15 02:02:32.413 258 10940.26 -119.67 54717.58 88888.00 2015-09-15 02:02:32.913 258 10940.57 -119.21 54717.86 88888.00 2015-09-15 02:02:33.413 258 10940.89 -118.65 54718.18 88888.00 2015-09-15 02:02:33.913 258 10941.26 -118.15 54718.54 88888.00 2015-09-15 02:02:34.413 258 10941.58 -117.65 54719.03 88888.00 2015-09-15 02:02:34.913 258 10941.87 -117.14 54719.40 88888.00 2015-09-15 02:02:35.413 258 10942.11 -116.63 54719.80 88888.00 2015-09-15 02:02:35.913 258 10942.51 -116.19 54720.12 88888.00 2015-09-15 02:02:36.413 258 10942.80 -115.76 54720.55 88888.00 2015-09-15 02:02:36.913 258 10943.09 -115.28 54720.96 88888.00 2015-09-15 02:02:37.413 258 10943.36 -114.83 54721.54 88888.00 2015-09-15 02:02:37.913 258 10943.60 -114.34 54722.08 88888.00 2015-09-15 02:02:38.413 258 10943.89 -113.85 54722.57 88888.00 2015-09-15 02:02:38.913 258 10944.20 -113.30 54723.01 88888.00 2015-09-15 02:02:39.413 258 10944.42 -112.80 54723.54 88888.00 2015-09-15 02:02:39.913 258 10944.71 -112.34 54724.03 88888.00 2015-09-15 02:02:40.413 258 10945.01 -111.87 54724.41 88888.00 2015-09-15 02:02:40.913 258 10945.32 -111.28 54724.78 88888.00 2015-09-15 02:02:41.413 258 10945.71 -110.62 54725.21 88888.00 2015-09-15 02:02:41.913 258 10946.07 -109.99 54725.66 88888.00 2015-09-15 02:02:42.413 258 10946.44 -109.43 54726.15 88888.00 2015-09-15 02:02:42.913 258 10946.76 -108.85 54726.61 88888.00 2015-09-15 02:02:43.413 258 10947.01 -108.25 54726.99 88888.00 2015-09-15 02:02:43.913 258 10947.32 -107.64 54727.43 88888.00 2015-09-15 02:02:44.413 258 10947.59 -107.06 54727.86 88888.00 2015-09-15 02:02:44.913 258 10947.89 -106.51 54728.22 88888.00 2015-09-15 02:02:45.413 258 10948.15 -105.97 54728.37 88888.00 2015-09-15 02:02:45.913 258 10948.49 -105.44 54728.69 88888.00 2015-09-15 02:02:46.413 258 10948.80 -104.81 54729.21 88888.00 2015-09-15 02:02:46.913 258 10949.11 -104.27 54729.73 88888.00 2015-09-15 02:02:47.413 258 10949.43 -103.77 54730.28 88888.00 2015-09-15 02:02:47.913 258 10949.73 -103.25 54730.68 88888.00 2015-09-15 02:02:48.413 258 10950.04 -102.78 54731.20 88888.00 2015-09-15 02:02:48.913 258 10950.32 -102.30 54731.68 88888.00 2015-09-15 02:02:49.413 258 10950.53 -101.74 54732.05 88888.00 2015-09-15 02:02:49.913 258 10950.79 -101.17 54732.49 88888.00 2015-09-15 02:02:50.413 258 10951.19 -100.68 54732.89 88888.00 2015-09-15 02:02:50.913 258 10951.45 -100.18 54733.35 88888.00 2015-09-15 02:02:51.413 258 10951.72 -99.68 54733.77 88888.00 2015-09-15 02:02:51.913 258 10952.00 -99.23 54734.14 88888.00 2015-09-15 02:02:52.413 258 10952.25 -98.73 54734.70 88888.00 2015-09-15 02:02:52.913 258 10952.54 -98.29 54735.27 88888.00 2015-09-15 02:02:53.413 258 10952.83 -97.82 54735.72 88888.00 2015-09-15 02:02:53.913 258 10953.13 -97.36 54736.09 88888.00 2015-09-15 02:02:54.413 258 10953.44 -96.88 54736.56 88888.00 2015-09-15 02:02:54.913 258 10953.75 -96.41 54737.02 88888.00 2015-09-15 02:02:55.413 258 10954.01 -95.95 54737.39 88888.00 2015-09-15 02:02:55.913 258 10954.26 -95.46 54737.86 88888.00 2015-09-15 02:02:56.413 258 10954.53 -94.98 54738.48 88888.00 2015-09-15 02:02:56.913 258 10954.77 -94.55 54738.99 88888.00 2015-09-15 02:02:57.413 258 10954.97 -94.09 54739.47 88888.00 2015-09-15 02:02:57.913 258 10955.16 -93.67